{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1392114,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":140,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1738281600037,[[104676.9,3.843],[104667.9,0.003],[104665.6,0.04],[104662.7,0.25],[104662.3,0.239]],[[104677.9,0.002],[104678.0,2.038],[104681.4,0.005],[104681.6,0.25],[104684.0,0.004]]]
["binance-futures","BTCUSDT",1738281600996,[[104676.9,3.843],[104676.3,0.001],[104675.6,0.001],[104675.0,0.041],[104674.8,0.002]],[[104677.0,7.793],[104677.1,0.02],[104677.2,0.002],[104677.3,0.001],[104677.5,0.012]]]
["binance-futures","BTCUSDT",1738281605361,[[104676.9,2.587],[104676.3,0.001],[104675.6,0.001],[104675.0,0.041],[104674.8,0.002]],[[104677.0,7.778],[104677.1,0.02],[104677.2,0.002],[104677.3,0.001],[104677.5,0.012]]]
["binance-futures","BTCUSDT",1738281605409,[[104676.9,2.373],[104676.3,0.001],[104675.6,0.001],[104675.0,0.041],[104674.8,0.002]],[[104677.0,8.695],[104677.1,0.02],[104677.2,0.002],[104677.3,0.001],[104677.5,0.012]]]
["binance-futures","BTCUSDT",1738281605463,[[104676.9,2.119],[104676.3,0.001],[104675.6,0.001],[104675.0,0.041],[104674.8,0.002]],[[104677.0,8.663],[104677.1,0.012],[104677.2,0.002],[104677.3,0.001],[104677.5,0.012]]]
["binance-futures","BTCUSDT",1738281605515,[[104676.9,2.119],[104676.3,0.001],[104675.6,0.001],[104675.0,0.041],[104674.8,0.002]],[[104677.0,8.656],[104677.1,0.012],[104677.2,0.002],[104677.3,0.001],[104677.5,0.012]]]
["binance-futures","BTCUSDT",1738281605564,[[104676.9,1.813],[104676.3,0.001],[104675.6,0.001],[104675.0,0.041],[104674.8,0.002]],[[104677.0,8.527],[104677.1,0.012],[104677.2,0.002],[104677.3,0.001],[104677.5,0.012]]]
["binance-futures","BTCUSDT",1738281605616,[[104676.9,1.563],[104676.3,0.001],[104675.6,0.001],[104675.0,0.041],[104674.8,0.002]],[[104677.0,8.004],[104677.1,0.012],[104677.2,0.002],[104677.3,0.001],[104680.6,0.004]]]
["binance-futures","BTCUSDT",1738281605668,[[104676.9,0.981],[104676.3,0.001],[104675.6,0.001],[104675.0,0.041],[104674.8,0.002]],[[104677.0,7.951],[104677.1,0.012],[104677.2,0.002],[104677.3,0.001],[104680.6,0.004]]]
["binance-futures","BTCUSDT",1738281605716,[[104676.9,0.812],[104676.3,0.001],[104675.6,0.001],[104675.0,0.041],[104674.8,0.002]],[[104677.0,7.373],[104677.1,0.032],[104677.2,0.002],[104677.3,0.001],[104680.6,0.004]]]
["binance-futures","BTCUSDT",1738281605772,[[104676.9,1.746],[104676.3,0.001],[104675.6,0.001],[104675.0,0.041],[104674.8,0.002]],[[104677.0,7.373],[104677.1,0.032],[104677.2,0.002],[104677.3,0.001],[104679.9,0.368]]]
["binance-futures","BTCUSDT",1738281605822,[[104675.0,0.04],[104674.8,0.002]],[[104675.1,1.292],[104675.7,0.352],[104675.8,0.645],[104676.4,1.769],[104676.8,0.106]]]
["binance-futures","BTCUSDT",1738281605873,[[104675.0,0.04],[104674.8,0.002],[104667.4,0.002],[104661.1,0.026],[104658.7,0.005]],[[104675.1,1.454],[104675.7,0.352],[104675.8,0.645],[104676.4,1.769],[104676.8,0.106]]]
["binance-futures","BTCUSDT",1738281605924,[[104675.0,0.031],[104674.8,0.002],[104668.4,0.002],[104666.3,0.004],[104661.6,0.003]],[[104675.1,1.451],[104675.7,0.352],[104675.8,0.645],[104676.4,1.769],[104676.8,0.106]]]
["binance-futures","BTCUSDT",1738281605975,[[104675.0,0.031],[104674.8,0.002],[104669.0,0.933],[104668.4,0.002],[104667.5,0.826]],[[104675.1,1.351],[104675.7,0.354],[104675.8,0.645],[104676.4,1.769],[104676.8,0.106]]]
["binance-futures","BTCUSDT",1738281606028,[[104675.0,0.031],[104674.8,0.002],[104669.5,0.14],[104669.0,0.933],[104668.6,0.812]],[[104675.1,1.35],[104675.7,0.354],[104675.8,0.645],[104676.4,1.769],[104676.8,0.106]]]
["binance-futures","BTCUSDT",1738281606078,[[104675.0,0.031],[104674.8,0.002],[104669.0,0.933],[104668.6,0.812]],[[104675.1,5.749],[104675.4,0.001],[104675.7,11.987],[104675.8,0.282],[104676.2,0.001]]]
["binance-futures","BTCUSDT",1738281606126,[[104670.5,0.005],[104669.0,0.933],[104668.6,0.812],[104667.5,0.788],[104664.0,0.001]],[[104673.6,3.565],[104673.9,0.64],[104674.2,2.226],[104674.5,0.038],[104674.6,1.769]]]
["binance-futures","BTCUSDT",1738281606176,[[104670.5,0.005],[104669.0,0.933],[104668.6,0.812],[104667.9,0.001],[104667.5,0.788]],[[104674.8,0.04],[104674.9,5.011],[104675.1,21.837],[104677.0,3.819],[104678.7,0.005]]]
["binance-futures","BTCUSDT",1738281606234,[[104670.5,0.005],[104669.0,0.933],[104668.6,0.812],[104667.9,0.001],[104667.5,0.788]],[[104674.8,0.04],[104674.9,5.011],[104675.1,21.837],[104675.6,0.038],[104677.0,3.814]]]
["binance-futures","BTCUSDT",1738281606285,[[104673.5,4.355],[104669.9,0.005],[104669.0,0.931],[104668.6,0.812],[104667.9,0.001]],[[104673.6,3.485],[104674.3,0.138],[104674.6,1.784],[104674.7,2.54],[104674.8,2.149]]]
["binance-futures","BTCUSDT",1738281606337,[[104673.5,7.948],[104673.2,0.001],[104669.9,0.005],[104669.1,1.127],[104669.0,0.931]],[[104673.6,3.341],[104674.3,0.138],[104674.6,1.784],[104674.7,2.54],[104674.8,2.894]]]
["binance-futures","BTCUSDT",1738281606388,[[104673.5,8.505],[104673.4,0.002],[104673.2,0.001],[104671.6,0.002],[104669.7,0.005]],[[104673.6,4.623],[104674.1,0.001],[104674.2,4.215],[104674.3,4.24],[104674.6,0.004]]]
["binance-futures","BTCUSDT",1738281606439,[[104673.5,8.601],[104673.4,0.004],[104673.2,0.001],[104671.6,0.002],[104671.0,0.04]],[[104673.6,2.745],[104674.1,0.001],[104674.3,0.021],[104674.5,0.038],[104674.6,0.004]]]
["binance-futures","BTCUSDT",1738281606490,[[104673.5,8.753],[104673.4,0.004],[104673.2,0.001],[104671.6,0.002],[104671.0,0.04]],[[104673.6,2.251],[104674.1,0.001],[104674.3,0.021],[104674.6,0.004],[104675.8,0.038]]]
["binance-futures","BTCUSDT",1738281606541,[[104673.5,8.992],[104673.4,0.004],[104673.2,0.001],[104672.4,0.038],[104671.9,0.013]],[[104673.6,2.06],[104674.1,0.001],[104674.6,0.004],[104677.1,0.018],[104678.1,0.01]]]
["binance-futures","BTCUSDT",1738281606589,[[104673.6,1.35],[104673.5,8.975],[104673.4,0.004],[104673.2,0.001],[104672.4,0.038]],[[104674.1,0.021],[104674.6,0.004],[104675.1,0.017],[104677.1,0.015],[104678.1,0.005]]]
["binance-futures","BTCUSDT",1738281606635,[[104675.0,0.646],[104674.0,1.831],[104673.7,6.373],[104673.6,10.416],[104673.5,3.944]],[[104677.1,0.015],[104678.0,2.0],[104678.1,0.005],[104683.9,0.004],[104684.0,0.038]]]
["binance-futures","BTCUSDT",1738281606666,[[104675.0,1.409],[104674.6,0.573],[104674.5,0.085],[104674.0,1.961],[104673.7,6.373]],[[104677.1,0.015],[104678.0,2.0],[104678.1,0.002],[104679.2,0.002],[104679.9,0.214]]]
["binance-futures","BTCUSDT",1738281606701,[[104676.9,4.236],[104676.8,1.796],[104676.5,0.511],[104675.6,0.469],[104675.3,1.021]],[[104677.0,2.645],[104677.1,0.015],[104677.2,0.002],[104678.0,2.0],[104678.1,0.002]]]
["binance-futures","BTCUSDT",1738281606728,[[104679.9,3.547],[104679.8,0.887],[104679.3,0.002],[104679.1,1.578],[104677.9,3.619]],[[104680.0,11.475],[104681.5,0.005],[104683.7,0.004],[104684.4,0.257],[104685.0,0.01]]]
["binance-futures","BTCUSDT",1738281606743,[[104681.4,2.143],[104679.9,3.547],[104679.8,0.887],[104679.3,0.002],[104679.1,1.578]],[[104775.5,0.002],[104781.7,1.1],[104884.1,0.288],[104885.1,0.004],[105720.4,0.003]]]
["binance-futures","BTCUSDT",1738281606781,[[104685.4,2.258],[104684.2,0.001],[104683.0,0.006],[104682.6,0.64],[104682.4,0.472]],[[104689.8,0.227],[104691.4,0.002],[104691.5,0.016],[104695.5,0.01],[104696.4,0.763]]]
["binance-futures","BTCUSDT",1738281606808,[[104689.7,2.134],[104689.6,0.687],[104689.3,0.614],[104688.7,0.001],[104687.5,0.191]],[[104689.8,0.156],[104690.1,0.004],[104691.4,0.002],[104691.5,0.016],[104693.1,0.002]]]
["binance-futures","BTCUSDT",1738281606843,[[104689.9,0.194],[104689.7,0.806],[104689.6,0.644],[104689.3,0.614],[104689.1,0.002]],[[104690.0,17.742],[104690.1,0.001],[104690.4,0.003],[104691.4,0.002],[104691.5,0.012]]]
["binance-futures","BTCUSDT",1738281606896,[[104689.9,0.893],[104689.7,2.419],[104689.6,3.602],[104689.5,2.987],[104689.4,2.988]],[[104690.0,6.481],[104690.1,0.001],[104690.4,0.003],[104691.4,0.002],[104691.5,0.012]]]
["binance-futures","BTCUSDT",1738281606964,[[104693.2,0.62],[104692.5,0.192],[104691.4,0.546],[104689.9,3.367],[104689.8,1.644]],[[104695.2,0.001],[104699.9,0.002],[104703.2,0.064],[104704.8,0.001],[104705.8,0.023]]]
["binance-futures","BTCUSDT",1738281607041,[[104695.0,0.188],[104693.2,0.757],[104692.6,0.039],[104692.5,0.383],[104691.4,0.546]],[[104695.5,0.008],[104699.9,0.002],[104700.4,0.001],[104703.2,0.064],[104704.8,0.001]]]
["binance-futures","BTCUSDT",1738281607126,[[104695.0,1.655],[104693.2,0.757],[104692.6,0.039],[104692.5,0.383],[104691.4,0.737]],[[104696.1,0.153],[104698.1,0.004],[104698.2,0.004],[104699.7,0.096],[104700.0,2.114]]]
["binance-futures","BTCUSDT",1738281607188,[[104695.7,1.485],[104695.6,0.191],[104695.4,0.644],[104695.3,0.024],[104695.1,5.709]],[[104696.1,0.144],[104698.1,0.004],[104698.2,0.004],[104698.8,0.004],[104699.7,0.004]]]
["binance-futures","BTCUSDT",1738281607240,[[104697.9,0.615],[104696.0,0.24],[104695.7,1.529],[104695.6,3.227],[104695.4,3.664]],[[104698.8,0.004],[104702.4,0.026],[104702.8,0.001],[104710.9,0.001],[104712.8,0.801]]]
["binance-futures","BTCUSDT",1738281607341,[[104698.6,0.028],[104698.5,0.032],[104698.2,0.002],[104697.9,0.617],[104697.5,0.002]],[[104698.8,0.001],[104699.4,0.001],[104699.6,0.045],[104699.7,0.001],[104699.9,0.035]]]
["binance-futures","BTCUSDT",1738281607376,[[104698.6,0.047],[104698.5,0.032],[104698.2,0.002],[104698.0,1.535],[104697.9,0.617]],[[104698.8,0.001],[104699.4,0.001],[104699.6,0.045],[104699.7,0.001],[104699.9,0.035]]]
["binance-futures","BTCUSDT",1738281607466,[[104699.6,2.501],[104699.5,0.837],[104698.7,0.489],[104698.6,1.17],[104698.5,0.916]],[[104699.7,0.001],[104700.0,2.116],[104700.6,0.007],[104707.4,0.01],[104708.1,0.001]]]
["binance-futures","BTCUSDT",1738281607478,[[104699.6,2.502],[104699.5,1.518],[104698.7,0.489],[104698.6,1.171],[104698.5,0.916]],[[104699.7,0.001],[104700.0,2.116],[104700.6,0.003],[104707.4,0.01],[104708.1,0.001]]]
["binance-futures","BTCUSDT",1738281607609,[[104699.9,1.743],[104699.8,5.434],[104699.7,2.503],[104699.6,4.647],[104699.5,0.869]],[[104700.0,2.116],[104700.6,0.003],[104703.6,0.039],[104705.6,0.038],[104707.4,0.01]]]
["binance-futures","BTCUSDT",1738281607624,[[104699.9,1.779],[104699.8,5.434],[104699.7,2.503],[104699.6,4.644],[104699.5,0.869]],[[104700.0,2.116],[104700.6,0.003],[104703.6,0.039],[104705.6,0.038],[104707.4,0.01]]]
["binance-futures","BTCUSDT",1738281607703,[[104699.9,1.66],[104699.8,4.705],[104699.7,2.503],[104699.6,4.904],[104699.5,0.835]],[[104700.0,1.877],[104700.6,0.003],[104703.3,0.048],[104703.6,0.039],[104705.6,0.038]]]
["binance-futures","BTCUSDT",1738281607819,[[104699.9,6.905],[104699.8,1.947],[104699.7,3.185],[104699.6,0.809],[104699.5,0.506]],[[104700.0,1.894],[104700.6,0.003],[104703.3,0.048],[104703.6,0.039],[104705.6,0.038]]]
["binance-futures","BTCUSDT",1738281607843,[[104699.9,5.99],[104699.8,1.636],[104699.7,3.185],[104699.6,0.489],[104699.5,0.194]],[[104700.0,1.894],[104700.6,0.003],[104703.3,0.048],[104703.6,0.039],[104705.5,0.004]]]
["binance-futures","BTCUSDT",1738281607898,[[104699.9,9.313],[104699.8,1.161],[104699.7,3.185],[104699.6,0.46],[104699.5,0.194]],[[104700.0,1.894],[104700.6,0.003],[104703.3,0.048],[104703.6,0.039],[104705.5,0.004]]]
["binance-futures","BTCUSDT",1738281607941,[[104699.9,9.637],[104699.8,1.776],[104699.6,0.46],[104699.5,0.192]],[[104700.0,1.896],[104700.6,0.003],[104703.3,0.048],[104703.6,0.039],[104709.6,0.229]]]
["binance-futures","BTCUSDT",1738281608000,[[104699.9,9.809],[104699.8,1.776],[104699.6,0.46],[104699.5,0.192],[104690.1,0.681]],[[104700.0,1.896],[104700.6,0.003],[104703.3,0.048],[104703.6,0.039],[104709.6,0.229]]]
["binance-futures","BTCUSDT",1738281608075,[[104699.9,7.166],[104699.8,1.486],[104699.6,0.46],[104699.5,0.192],[104694.2,0.012]],[[104700.0,1.905],[104700.6,0.003],[104703.3,0.048],[104703.6,0.039],[104709.3,0.257]]]
["binance-futures","BTCUSDT",1738281608115,[[104701.9,0.729],[104701.4,1.809],[104700.9,1.075],[104700.8,1.262],[104700.6,0.905]],[[104709.1,0.003],[104709.3,0.257],[104709.5,0.031],[104709.9,0.001],[104710.0,22.003]]]
["binance-futures","BTCUSDT",1738281608149,[[104703.1,1.524],[104702.2,0.084],[104701.9,0.813],[104701.7,0.084],[104701.4,1.809]],[[104707.8,0.002],[104709.1,0.003],[104709.3,0.25],[104709.9,0.001],[104710.0,22.003]]]
["binance-futures","BTCUSDT",1738281608186,[[104703.1,1.525],[104702.9,0.004],[104702.8,0.004],[104702.2,0.084],[104701.9,0.084]],[[104707.8,0.002],[104709.1,0.003],[104709.3,0.25],[104709.9,0.001],[104710.0,22.003]]]
["binance-futures","BTCUSDT",1738281608255,[[104706.3,0.29],[104705.0,0.191],[104703.1,0.424],[104702.9,0.006],[104702.8,0.009]],[[104707.8,0.002],[104709.1,0.003],[104709.3,0.25],[104709.9,0.001],[104710.0,22.003]]]
["binance-futures","BTCUSDT",1738281608277,[[104707.7,3.18],[104707.6,2.29],[104707.5,0.408],[104707.3,2.282],[104706.3,3.765]],[[104707.8,0.002],[104709.1,0.003],[104709.9,0.001],[104710.0,22.003],[104710.6,0.004]]]
["binance-futures","BTCUSDT",1738281608319,[[104707.7,1.719],[104707.6,2.29],[104707.5,0.408],[104707.3,2.282],[104706.3,3.765]],[[104707.8,0.002],[104709.0,0.008],[104709.1,0.003],[104709.9,0.001],[104710.0,22.003]]]
["binance-futures","BTCUSDT",1738281608357,[[104707.7,1.871],[104707.5,0.214],[104707.3,0.002],[104707.1,0.002],[104706.9,0.002]],[[104707.8,0.39],[104709.0,0.008],[104709.1,0.003],[104709.9,0.001],[104710.0,22.003]]]
["binance-futures","BTCUSDT",1738281608434,[[104708.3,0.647],[104708.0,0.001],[104707.9,0.442],[104707.7,1.876],[104707.5,0.214]],[[104710.0,20.991],[104710.1,0.014],[104710.2,0.011],[104710.6,0.002],[104711.9,0.002]]]
["binance-futures","BTCUSDT",1738281608467,[[104709.7,0.015],[104709.6,0.015],[104709.2,0.963],[104708.9,0.015],[104708.4,0.015]],[[104710.0,20.921],[104710.1,0.014],[104710.2,0.011],[104710.6,0.002],[104711.9,0.002]]]
["binance-futures","BTCUSDT",1738281608570,[[104709.9,1.292],[104709.6,2.737],[104709.2,0.932],[104708.9,0.643],[104708.4,2.38]],[[104710.0,20.917],[104710.1,0.014],[104710.2,0.011],[104710.6,0.002],[104711.9,0.002]]]
["binance-futures","BTCUSDT",1738281608667,[[104709.9,3.68],[104709.8,0.002],[104709.7,0.002],[104709.6,3.272],[104709.2,2.405]],[[104710.0,20.918],[104710.1,0.014],[104710.2,0.013],[104711.4,0.001],[104711.9,0.002]]]
["binance-futures","BTCUSDT",1738281608672,[[104709.9,4.838],[104709.8,0.858],[104709.7,1.245],[104709.6,4.019],[104709.2,0.932]],[[104710.0,20.918],[104710.1,0.014],[104710.2,0.013],[104711.4,0.001],[104711.9,0.002]]]
["binance-futures","BTCUSDT",1738281608758,[[104709.9,4.789],[104709.8,1.203],[104709.7,1.255],[104709.6,1.282]],[[104710.0,20.842],[104710.1,0.014],[104710.2,0.012],[104711.4,0.001],[104711.9,0.002]]]
["binance-futures","BTCUSDT",1738281608816,[[104709.9,4.729],[104709.8,1.203],[104709.7,1.255],[104709.6,0.779],[104709.2,1.599]],[[104710.0,20.846],[104710.1,0.014],[104710.2,0.012],[104711.4,0.001],[104711.9,0.002]]]
["binance-futures","BTCUSDT",1738281608904,[[104709.9,3.903],[104709.8,0.345],[104709.7,0.01],[104709.2,1.599]],[[104710.0,20.849],[104710.1,0.014],[104710.2,0.012],[104711.4,0.001],[104711.9,0.002]]]
["binance-futures","BTCUSDT",1738281608962,[[104709.9,4.117],[104709.8,0.345],[104709.3,0.002],[104709.2,1.599],[104709.1,3.837]],[[104710.0,20.847],[104710.1,0.014],[104710.2,0.012],[104711.4,0.001],[104711.9,0.002]]]
["binance-futures","BTCUSDT",1738281609046,[[104709.9,3.742],[104709.8,0.345],[104709.7,0.002],[104709.2,1.601]],[[104710.0,20.796],[104710.1,0.014],[104710.2,0.012],[104711.4,0.001],[104711.9,0.002]]]
["binance-futures","BTCUSDT",1738281609126,[[104709.9,4.58],[104709.8,0.345],[104709.3,0.002],[104709.2,1.599],[104707.8,0.002]],[[104710.0,20.796],[104710.1,0.014],[104710.2,0.012],[104711.4,0.001],[104711.9,0.002]]]
["binance-futures","BTCUSDT",1738281609201,[[104709.9,4.624],[104709.8,0.345],[104709.3,1.182],[104709.2,1.599],[104707.8,0.002]],[[104710.0,20.814],[104710.1,0.014],[104710.2,0.012],[104711.4,0.001],[104711.9,0.002]]]
["binance-futures","BTCUSDT",1738281609256,[[104709.9,4.39],[104709.8,0.345],[104709.3,1.182],[104709.2,1.599],[104707.8,0.002]],[[104710.0,20.8],[104710.1,0.014],[104710.2,0.012],[104711.4,0.001],[104711.9,0.002]]]
["binance-futures","BTCUSDT",1738281609280,[[104709.9,4.539],[104709.8,0.345],[104709.4,0.002],[104709.3,0.002],[104709.2,1.599]],[[104710.0,20.8],[104710.1,0.014],[104710.2,0.012],[104711.4,0.001],[104711.9,0.002]]]
["binance-futures","BTCUSDT",1738281609354,[[104709.9,6.172],[104709.8,0.345],[104709.4,0.002],[104709.3,1.18]],[[104710.0,20.8],[104710.1,0.014],[104710.2,0.012],[104711.4,0.001],[104711.9,0.002]]]
["binance-futures","BTCUSDT",1738281609465,[[104709.9,6.576],[104709.4,0.002],[104709.3,0.002],[104709.1,0.002],[104707.8,0.777]],[[104710.0,20.799],[104710.1,0.014],[104710.2,0.012],[104711.4,0.001],[104711.9,0.002]]]
["binance-futures","BTCUSDT",1738281609540,[[104709.9,6.769],[104709.1,0.002],[104707.9,0.002],[104707.8,0.777]],[[104710.0,21.911],[104710.1,0.014],[104710.2,0.012],[104711.4,0.001],[104711.9,0.002]]]
["binance-futures","BTCUSDT",1738281609674,[[104709.9,5.407],[104709.1,0.002],[104707.9,0.002],[104707.8,0.777],[104706.3,0.002]],[[104710.0,21.859],[104710.1,0.014],[104710.2,0.012],[104711.4,0.001],[104711.9,0.002]]]
["binance-futures","BTCUSDT",1738281609708,[[104709.9,3.609],[104707.9,0.002],[104707.8,0.002],[104707.7,3.252],[104706.3,0.002]],[[104710.0,22.092],[104710.1,0.014],[104710.2,0.012],[104711.4,0.001],[104711.9,0.002]]]
["binance-futures","BTCUSDT",1738281609768,[[104709.9,3.599],[104707.9,0.002],[104707.8,0.002],[104707.7,3.252],[104706.4,0.05]],[[104710.0,22.13],[104710.1,0.014],[104710.2,0.012],[104711.4,0.001],[104711.9,0.002]]]
["binance-futures","BTCUSDT",1738281609806,[[104709.9,3.578],[104707.9,0.002],[104707.8,0.002],[104707.7,3.252],[104707.6,0.002]],[[104710.0,22.126],[104710.1,0.014],[104710.2,0.012],[104711.4,0.001],[104711.9,0.002]]]
["binance-futures","BTCUSDT",1738281609890,[[104709.9,3.556],[104707.8,0.002],[104707.7,3.252]],[[104710.0,22.126],[104710.1,0.384],[104710.2,0.012],[104711.4,0.001],[104711.9,0.002]]]
["binance-futures","BTCUSDT",1738281609899,[[104709.9,3.556],[104707.8,0.002],[104707.7,3.252],[104696.0,0.087],[104692.4,0.003]],[[104710.0,22.22],[104710.1,0.384],[104710.2,0.012],[104711.4,0.001],[104711.9,0.002]]]
["binance-futures","BTCUSDT",1738281609938,[[104709.9,3.577],[104707.8,0.002],[104707.7,3.252],[104699.7,0.061],[104696.0,0.087]],[[104710.0,22.218],[104710.1,0.384],[104710.2,0.012],[104711.4,0.001],[104711.9,0.002]]]
["binance-futures","BTCUSDT",1738281609994,[[104709.9,3.577],[104707.8,0.002],[104707.7,3.252],[104702.6,0.001],[104701.6,0.001]],[[104710.0,22.218],[104710.1,0.384],[104710.2,0.012],[104711.4,0.001],[104711.9,0.002]]]
["binance-futures","BTCUSDT",1738281610111,[[104709.9,3.079],[104707.8,0.002],[104707.7,3.252],[104702.6,0.001],[104701.6,0.001]],[[104710.0,20.182],[104710.1,0.384],[104710.2,0.012],[104711.4,0.001],[104711.9,0.002]]]
["binance-futures","BTCUSDT",1738281610173,[[104709.9,3.078],[104707.8,0.002],[104707.7,3.252],[104702.6,0.001],[104701.6,0.001]],[[104710.0,20.158],[104710.1,0.384],[104710.2,0.012],[104711.4,0.001],[104711.9,0.002]]]
["binance-futures","BTCUSDT",1738281610317,[[104709.9,3.068],[104708.9,0.001],[104707.8,0.002],[104707.7,3.252],[104702.6,0.001]],[[104710.0,19.094],[104710.1,0.384],[104710.2,0.012],[104711.4,0.001],[104711.9,0.002]]]
["binance-futures","BTCUSDT",1738281610386,[[104709.9,3.269],[104708.9,0.001],[104707.8,0.002],[104707.7,3.252]],[[104710.0,19.098],[104710.1,0.384],[104710.2,0.01],[104711.4,0.001],[104711.9,0.002]]]
["binance-futures","BTCUSDT",1738281610518,[[104709.9,3.299],[104708.9,0.001],[104707.8,0.002],[104707.7,3.252],[104696.7,0.252]],[[104710.0,19.148],[104710.1,0.384],[104710.2,0.01],[104711.4,0.001],[104711.9,0.002]]]
["binance-futures","BTCUSDT",1738281610536,[[104709.9,3.296],[104708.9,0.001],[104707.8,0.002],[104707.7,3.252],[104696.7,0.252]],[[104710.0,19.813],[104710.1,0.384],[104710.2,0.01],[104711.4,0.001],[104711.9,0.002]]]
["binance-futures","BTCUSDT",1738281610547,[[104709.9,3.449],[104708.9,0.001],[104707.8,0.002],[104707.7,3.252],[104696.7,0.252]],[[104710.0,19.813],[104710.1,0.384],[104710.2,0.01],[104711.4,0.001],[104711.9,0.002]]]
["binance-futures","BTCUSDT",1738281610558,[[104709.9,3.593],[104708.9,0.001],[104707.8,0.002],[104707.7,3.252],[104696.7,0.252]],[[104710.0,20.383],[104710.1,0.384],[104710.2,0.01],[104711.4,0.001],[104711.9,0.002]]]
["binance-futures","BTCUSDT",1738281610658,[[104709.9,3.449],[104708.9,0.001],[104707.8,0.002],[104707.7,3.252],[104696.7,0.252]],[[104710.0,20.151],[104710.1,0.384],[104710.2,0.01],[104711.4,0.001],[104711.9,0.002]]]
["binance-futures","BTCUSDT",1738281610704,[[104709.9,3.752],[104708.9,0.001],[104707.8,0.002],[104707.7,3.252],[104696.7,0.252]],[[104710.0,20.151],[104710.1,0.384],[104710.2,0.01],[104711.4,0.001],[104711.9,0.002]]]
["binance-futures","BTCUSDT",1738281610758,[[104709.9,3.752],[104708.9,0.001],[104707.8,0.002],[104707.7,3.252],[104696.7,0.252]],[[104710.0,20.151],[104710.1,0.384],[104710.2,0.01],[104711.4,0.001],[104711.9,0.002]]]
["binance-futures","BTCUSDT",1738281610902,[[104709.9,5.215],[104708.9,0.001],[104707.8,0.002],[104707.7,3.252],[104696.7,0.252]],[[104710.0,19.955],[104710.1,0.384],[104710.2,0.01],[104711.4,0.001],[104711.9,0.002]]]
["binance-futures","BTCUSDT",1738281610946,[[104709.9,4.96],[104708.9,0.001],[104707.8,0.002],[104707.7,3.252],[104707.6,0.002]],[[104710.0,19.91],[104710.1,0.384],[104710.2,0.01],[104711.4,0.001],[104711.9,0.002]]]
["binance-futures","BTCUSDT",1738281610967,[[104709.9,4.959],[104708.9,0.001],[104707.8,0.002],[104707.7,3.252],[104707.6,0.002]],[[104710.0,20.062],[104710.1,0.384],[104710.2,0.01],[104711.4,0.001],[104711.9,0.002]]]
["binance-futures","BTCUSDT",1738281610998,[[104709.9,4.96],[104708.9,0.001],[104707.8,0.002],[104707.7,3.252],[104707.6,0.002]],[[104710.0,20.062],[104710.1,0.384],[104710.2,0.01],[104711.4,0.001],[104711.9,0.002]]]
["binance-futures","BTCUSDT",1738281611061,[[104709.9,4.951],[104708.9,0.001],[104707.8,0.002],[104707.7,3.252],[104707.6,0.002]],[[104710.0,19.492],[104710.1,0.376],[104710.2,0.002],[104711.4,0.001],[104711.9,0.002]]]
["binance-futures","BTCUSDT",1738281611142,[[104709.9,4.952],[104708.9,0.001],[104707.8,0.002],[104707.7,3.252],[104707.6,0.002]],[[104710.0,19.478],[104710.1,0.376],[104710.2,0.002],[104711.0,0.01],[104711.2,0.012]]]
["binance-futures","BTCUSDT",1738281611209,[[104709.9,4.799],[104708.9,0.001],[104707.8,0.002],[104707.7,3.252],[104707.6,0.002]],[[104710.0,19.497],[104710.1,0.384],[104710.2,0.01],[104711.0,0.01],[104711.2,0.012]]]
["binance-futures","BTCUSDT",1738281611266,[[104709.9,4.804],[104708.9,0.001],[104707.8,0.002],[104707.7,3.252],[104707.6,0.002]],[[104710.0,18.922],[104710.1,0.384],[104710.2,0.01],[104711.0,0.01],[104711.2,0.012]]]
["binance-futures","BTCUSDT",1738281611405,[[104709.9,4.615],[104708.9,0.001],[104707.8,0.002],[104707.7,3.252],[104707.6,0.002]],[[104710.0,18.913],[104710.1,0.384],[104710.2,0.01],[104711.0,0.01],[104711.2,0.012]]]
["binance-futures","BTCUSDT",1738281611414,[[104709.9,4.615],[104708.9,0.001],[104707.8,0.002],[104707.7,3.252],[104707.6,0.002]],[[104710.0,19.057],[104710.1,0.384],[104710.2,0.01],[104711.0,0.01],[104711.2,0.012]]]
["binance-futures","BTCUSDT",1738281611488,[[104709.9,4.963],[104708.9,0.001],[104707.8,0.002],[104707.7,3.252]],[[104710.0,19.066],[104710.1,0.384],[104710.2,0.01],[104711.0,0.01],[104711.2,0.012]]]
["binance-futures","BTCUSDT",1738281611593,[[104709.9,4.962],[104708.9,0.001],[104707.8,0.002],[104707.7,3.252],[104707.6,0.002]],[[104710.0,18.915],[104710.1,0.384],[104710.2,0.01],[104711.0,0.01],[104711.2,0.012]]]
["binance-futures","BTCUSDT",1738281611668,[[104709.9,4.963],[104708.9,0.001],[104707.8,0.002],[104707.7,3.252],[104707.6,0.002]],[[104710.0,19.622],[104710.1,0.384],[104710.2,0.01],[104711.0,0.01],[104711.2,0.012]]]
["binance-futures","BTCUSDT",1738281611767,[[104709.9,4.961],[104708.9,0.001],[104707.8,0.002],[104707.7,3.252],[104707.6,0.002]],[[104710.0,19.623],[104710.1,0.384],[104710.2,0.01],[104710.8,0.096],[104711.0,0.01]]]
["binance-futures","BTCUSDT",1738281611807,[[104709.9,4.964],[104708.9,0.001],[104707.8,0.002],[104707.7,3.252],[104707.6,0.002]],[[104710.0,19.617],[104710.1,0.384],[104710.2,0.01],[104710.8,0.096],[104711.0,0.01]]]
["binance-futures","BTCUSDT",1738281611914,[[104709.9,5.039],[104708.9,0.001],[104707.8,0.002],[104707.7,3.252],[104707.6,0.002]],[[104710.0,19.616],[104710.1,0.384],[104710.2,0.01],[104710.8,0.096],[104711.0,0.01]]]
["binance-futures","BTCUSDT",1738281611995,[[104709.9,4.885],[104708.9,0.001],[104707.8,0.002],[104707.7,3.252]],[[104710.0,19.748],[104710.1,0.384],[104710.2,0.01],[104710.8,0.096],[104711.0,0.01]]]
["binance-futures","BTCUSDT",1738281612047,[[104709.9,4.885],[104708.9,0.001],[104707.8,0.002],[104707.7,3.252],[104698.0,0.063]],[[104710.0,19.046],[104710.1,0.384],[104710.2,0.01],[104710.8,0.096],[104711.0,0.01]]]
["binance-futures","BTCUSDT",1738281612101,[[104709.9,4.878],[104709.0,0.01],[104708.9,0.001],[104707.8,0.002],[104707.7,3.252]],[[104710.0,19.028],[104710.1,0.384],[104710.2,0.01],[104710.8,0.096],[104711.0,0.01]]]
["binance-futures","BTCUSDT",1738281612136,[[104709.9,4.878],[104709.0,0.01],[104708.9,0.001],[104707.8,0.002],[104707.7,3.252]],[[104710.0,18.468],[104710.1,0.014],[104710.2,0.01],[104710.8,0.096],[104711.0,0.01]]]
["binance-futures","BTCUSDT",1738281612211,[[104709.9,4.88],[104709.8,0.199],[104709.0,0.01],[104708.9,0.001],[104707.8,0.002]],[[104710.0,18.468],[104710.1,0.014],[104710.2,0.01],[104710.8,0.096],[104711.0,0.01]]]
["binance-futures","BTCUSDT",1738281612273,[[104709.9,4.88],[104709.8,0.199],[104709.0,0.01],[104708.9,0.001],[104707.8,0.002]],[[104710.0,18.45],[104710.1,0.014],[104710.2,0.01],[104710.8,0.096],[104711.0,0.01]]]
["binance-futures","BTCUSDT",1738281612328,[[104709.9,4.91],[104709.8,0.199],[104709.0,0.01],[104708.9,0.001],[104707.8,0.002]],[[104710.0,18.45],[104710.1,0.014],[104710.2,0.01],[104710.8,0.096],[104711.0,0.01]]]
["binance-futures","BTCUSDT",1738281612367,[[104709.9,5.34],[104709.8,0.199],[104709.0,0.01],[104708.9,0.001],[104707.8,0.002]],[[104710.0,18.303],[104710.1,0.014],[104710.2,0.01],[104710.8,0.096],[104711.0,0.01]]]
["binance-futures","BTCUSDT",1738281612406,[[104709.9,5.34],[104709.8,0.199],[104709.0,0.01],[104708.9,0.001],[104707.8,0.002]],[[104710.0,18.253],[104710.1,0.014],[104710.2,0.01],[104710.8,0.096],[104711.0,0.01]]]
["binance-futures","BTCUSDT",1738281612457,[[104709.9,5.071],[104709.8,0.199],[104709.0,0.01],[104708.9,0.001],[104707.8,0.002]],[[104710.0,18.253],[104710.1,0.014],[104710.2,0.01],[104710.8,0.096],[104711.0,0.01]]]
["binance-futures","BTCUSDT",1738281612508,[[104709.9,5.067],[104709.8,0.199],[104709.0,0.01],[104708.9,0.001],[104707.8,0.002]],[[104710.0,18.261],[104710.1,0.014],[104710.2,0.01],[104710.8,0.096],[104711.0,0.01]]]
["binance-futures","BTCUSDT",1738281612602,[[104709.9,5.352],[104709.8,0.199],[104709.0,0.01],[104708.9,0.001],[104707.8,0.002]],[[104710.0,18.245],[104710.1,0.014],[104710.2,0.01],[104710.8,0.096],[104711.0,0.01]]]
["binance-futures","BTCUSDT",1738281612639,[[104709.9,5.082],[104709.8,0.199],[104709.0,0.01],[104708.9,0.001],[104707.8,0.002]],[[104710.0,18.245],[104710.1,0.014],[104710.2,0.01],[104710.8,0.096],[104711.0,0.01]]]
["binance-futures","BTCUSDT",1738281612671,[[104709.9,5.082],[104709.8,0.199],[104709.0,0.01],[104708.9,0.001],[104707.8,0.735]],[[104710.0,18.246],[104710.1,0.014],[104710.2,0.01],[104710.8,0.096],[104711.0,0.01]]]
["binance-futures","BTCUSDT",1738281612697,[[104709.9,5.081],[104709.8,0.199],[104709.0,0.01],[104708.9,0.001],[104707.8,0.735]],[[104710.0,18.246],[104710.1,0.014],[104710.2,0.01],[104710.8,0.096],[104711.0,0.01]]]
["binance-futures","BTCUSDT",1738281612728,[[104709.9,5.074],[104709.8,0.199],[104709.0,0.01],[104708.9,0.001],[104707.9,0.002]],[[104710.0,18.244],[104710.1,0.014],[104710.2,0.01],[104710.8,0.096],[104711.0,0.01]]]
["binance-futures","BTCUSDT",1738281612771,[[104709.9,5.072],[104709.8,0.199],[104709.0,0.01],[104708.9,0.001],[104707.9,0.002]],[[104710.0,18.261],[104710.1,0.014],[104710.2,0.01],[104710.8,0.096],[104711.0,0.01]]]
["binance-futures","BTCUSDT",1738281612891,[[104709.9,5.333],[104709.8,0.199],[104709.0,0.01],[104708.9,0.001],[104707.9,0.002]],[[104710.0,18.05],[104710.1,0.014],[104710.2,0.01],[104710.8,0.096],[104711.0,0.01]]]
["binance-futures","BTCUSDT",1738281613000,[[104709.9,5.324],[104709.8,0.199],[104709.0,0.01],[104708.9,0.001],[104707.9,0.002]],[[104710.0,18.051],[104710.1,0.014],[104710.2,0.01],[104710.8,0.001],[104711.0,0.01]]]
["binance-futures","BTCUSDT",1738281613093,[[104709.9,5.071],[104709.8,0.199],[104709.0,0.01],[104708.9,0.001],[104707.9,0.002]],[[104710.0,18.188],[104710.1,0.014],[104710.2,0.01],[104710.8,0.001],[104711.0,0.105]]]
["binance-futures","BTCUSDT",1738281613148,[[104709.9,5.069],[104709.0,0.01],[104708.9,0.001],[104708.0,0.05],[104707.9,0.002]],[[104710.0,18.193],[104710.1,0.014],[104710.2,0.01],[104710.8,0.001],[104711.0,0.105]]]
["binance-futures","BTCUSDT",1738281613201,[[104709.9,5.27],[104709.0,0.01],[104708.9,0.001],[104708.0,0.05],[104707.9,0.003]],[[104710.0,18.209],[104710.1,0.014],[104710.2,0.01],[104710.8,0.001],[104711.0,0.105]]]
["binance-futures","BTCUSDT",1738281613254,[[104709.9,5.27],[104709.0,0.01],[104708.9,0.001],[104708.0,0.05],[104707.9,0.003]],[[104710.0,18.21],[104710.1,0.014],[104710.2,0.01],[104710.8,0.001],[104711.0,0.105]]]
["binance-futures","BTCUSDT",1738281613307,[[104709.9,5.272],[104709.0,0.01],[104708.9,0.001],[104708.0,0.05],[104707.9,0.003]],[[104710.0,18.189],[104710.1,0.014],[104710.2,0.01],[104710.8,0.001],[104711.0,0.105]]]
["binance-futures","BTCUSDT",1738281613358,[[104709.9,5.272],[104709.0,0.01],[104708.9,0.001],[104708.0,0.05],[104707.9,0.003]],[[104710.0,18.119],[104710.1,0.014],[104710.2,0.01],[104710.8,0.001],[104711.0,0.105]]]
["binance-futures","BTCUSDT",1738281613411,[[104709.9,5.275],[104709.0,0.01],[104708.9,0.001],[104708.0,0.05],[104707.9,0.003]],[[104710.0,18.116],[104710.1,0.014],[104710.2,0.01],[104710.8,0.001],[104711.0,0.105]]]
["binance-futures","BTCUSDT",1738281613468,[[104709.9,4.917],[104709.2,0.001],[104709.0,0.01],[104708.9,0.001],[104708.0,0.05]],[[104710.0,18.226],[104710.1,0.014],[104710.2,0.01],[104710.8,0.001],[104711.0,0.105]]]
["binance-futures","BTCUSDT",1738281613518,[[104709.9,5.803],[104709.2,0.001],[104709.0,0.01],[104708.9,0.001],[104708.0,0.05]],[[104710.0,18.029],[104710.1,0.014],[104710.2,0.01],[104710.3,0.095],[104710.8,0.001]]]
["binance-futures","BTCUSDT",1738281613571,[[104709.9,5.653],[104709.2,0.001],[104709.0,0.01],[104708.9,0.001],[104708.0,0.05]],[[104710.0,18.029],[104710.1,0.014],[104710.2,0.01],[104710.3,0.095],[104710.8,0.001]]]
["binance-futures","BTCUSDT",1738281613623,[[104709.9,5.609],[104709.2,0.001],[104709.0,0.01],[104708.9,0.001],[104708.0,0.05]],[[104710.0,18.029],[104710.1,0.014],[104710.2,0.01],[104710.3,0.095],[104710.8,0.001]]]
["binance-futures","BTCUSDT",1738281613721,[[104709.9,5.609],[104709.2,0.001],[104709.0,0.01],[104708.9,0.001],[104708.0,0.05]],[[104710.0,18.007],[104710.1,0.014],[104710.2,0.01],[104710.3,0.095],[104710.8,0.001]]]
["binance-futures","BTCUSDT",1738281613783,[[104709.9,5.617],[104709.2,0.001],[104709.0,0.01],[104708.9,0.001],[104708.0,0.05]],[[104710.0,18.003],[104710.1,0.014],[104710.2,0.01],[104710.3,0.095],[104710.8,0.001]]]
["binance-futures","BTCUSDT",1738281613829,[[104709.9,5.757],[104709.2,0.001],[104709.0,0.01],[104708.9,0.001],[104708.0,0.05]],[[104710.0,17.969],[104710.1,0.014],[104710.2,0.01],[104710.3,0.095],[104710.8,0.001]]]
["binance-futures","BTCUSDT",1738281613885,[[104709.9,5.757],[104709.2,0.001],[104709.0,0.01],[104708.9,0.001],[104708.0,0.05]],[[104710.0,17.879],[104710.1,0.014],[104710.2,0.01],[104710.3,0.095],[104710.8,0.001]]]
["binance-futures","BTCUSDT",1738281613938,[[104709.9,5.745],[104709.2,0.001],[104709.0,0.01],[104708.9,0.001],[104708.0,0.05]],[[104710.0,17.879],[104710.1,0.014],[104710.2,0.01],[104710.3,0.095],[104710.8,0.001]]]
["binance-futures","BTCUSDT",1738281614041,[[104709.9,5.855],[104709.2,0.001],[104709.0,0.01],[104708.9,0.001],[104708.0,0.05]],[[104710.0,17.639],[104710.1,0.014],[104710.2,0.01],[104710.3,0.095],[104710.8,0.001]]]
["binance-futures","BTCUSDT",1738281614106,[[104709.9,5.834],[104709.2,0.001],[104709.0,0.01],[104708.9,0.001],[104708.0,0.05]],[[104710.0,17.621],[104710.1,0.014],[104710.2,0.01],[104710.3,0.095],[104710.8,0.001]]]
["binance-futures","BTCUSDT",1738281614161,[[104709.9,5.893],[104709.2,0.001],[104709.0,0.01],[104708.9,0.001],[104708.0,0.05]],[[104710.0,17.426],[104710.1,0.014],[104710.2,0.01],[104710.3,0.095],[104710.8,0.001]]]
["binance-futures","BTCUSDT",1738281614214,[[104709.9,5.899],[104709.2,0.001],[104709.0,0.01],[104708.9,0.001],[104708.0,0.05]],[[104710.0,17.353],[104710.1,0.014],[104710.2,0.01],[104710.3,0.095],[104710.8,0.001]]]
["binance-futures","BTCUSDT",1738281614266,[[104709.9,5.899],[104709.2,0.001],[104709.0,0.01],[104708.9,0.001],[104708.0,0.05]],[[104710.0,17.314],[104710.1,0.014],[104710.2,0.01],[104710.3,0.095],[104710.8,0.001]]]
["binance-futures","BTCUSDT",1738281614318,[[104709.9,5.899],[104709.2,0.001],[104709.0,0.01],[104708.9,0.001],[104708.0,0.05]],[[104710.0,17.321],[104710.1,0.014],[104710.2,0.01],[104710.3,0.095],[104710.8,0.001]]]
["binance-futures","BTCUSDT",1738281614368,[[104709.9,5.899],[104709.2,0.001],[104709.0,0.01],[104708.9,0.001],[104708.0,0.05]],[[104710.0,17.244],[104710.1,0.014],[104710.2,0.01],[104710.3,0.095],[104710.8,0.001]]]
["binance-futures","BTCUSDT",1738281614477,[[104709.9,5.745],[104709.2,0.001],[104709.0,0.01],[104708.9,0.001],[104708.0,0.05]],[[104710.0,17.233],[104710.1,0.014],[104710.2,0.01],[104710.3,0.095],[104710.8,0.001]]]
["binance-futures","BTCUSDT",1738281614521,[[104709.9,5.908],[104709.2,0.001],[104709.0,0.01],[104708.9,0.001],[104708.0,0.05]],[[104710.0,17.189],[104710.1,0.014],[104710.2,0.01],[104710.3,0.095],[104710.8,0.001]]]
["binance-futures","BTCUSDT",1738281614631,[[104709.9,5.76],[104709.2,0.001],[104709.0,0.01],[104708.9,0.001],[104708.0,0.05]],[[104710.0,17.205],[104710.1,0.014],[104710.2,0.01],[104710.3,0.095],[104710.8,0.001]]]
["binance-futures","BTCUSDT",1738281614687,[[104709.9,5.759],[104709.2,0.001],[104709.0,0.01],[104708.9,0.001],[104708.0,0.05]],[[104710.0,17.205],[104710.1,0.014],[104710.2,0.01],[104710.3,0.095],[104710.8,0.001]]]
["binance-futures","BTCUSDT",1738281614738,[[104709.9,5.759],[104709.2,0.001],[104709.0,0.01],[104708.9,0.001],[104708.0,0.05]],[[104710.0,16.432],[104710.1,0.014],[104710.2,0.01],[104710.3,0.095],[104710.8,0.001]]]
["binance-futures","BTCUSDT",1738281614787,[[104709.9,5.759],[104709.2,0.001],[104709.0,0.01],[104708.9,0.001],[104708.0,0.05]],[[104710.0,16.432],[104710.1,0.014],[104710.2,0.01],[104710.3,0.095],[104710.8,0.001]]]
["binance-futures","BTCUSDT",1738281614838,[[104709.9,5.759],[104709.2,0.001],[104709.0,0.01],[104708.9,0.001],[104708.0,0.05]],[[104710.0,16.385],[104710.1,0.014],[104710.2,0.01],[104710.3,0.095],[104710.8,0.001]]]
["binance-futures","BTCUSDT",1738281614890,[[104709.9,5.759],[104709.2,0.001],[104709.0,0.01],[104708.9,0.001],[104708.0,0.05]],[[104710.0,16.214],[104710.1,0.014],[104710.2,0.01],[104710.3,0.095],[104710.8,0.001]]]
["binance-futures","BTCUSDT",1738281614943,[[104709.9,4.519],[104709.2,0.001],[104709.0,0.01],[104708.9,0.001],[104708.0,0.05]],[[104710.0,16.368],[104710.1,0.014],[104710.2,0.01],[104710.3,0.095],[104710.8,0.001]]]
["binance-futures","BTCUSDT",1738281614997,[[104709.9,4.541],[104709.2,0.001],[104709.0,0.01],[104708.9,0.001],[104708.0,0.05]],[[104710.0,16.368],[104710.1,0.014],[104710.2,0.01],[104710.3,0.095],[104710.8,0.001]]]
["binance-futures","BTCUSDT",1738281615046,[[104709.9,4.539],[104709.2,0.001],[104709.0,0.01],[104708.9,0.001],[104708.0,0.05]],[[104710.0,16.368],[104710.1,0.014],[104710.2,0.01],[104710.3,0.095],[104710.8,0.001]]]
["binance-futures","BTCUSDT",1738281615098,[[104709.9,4.537],[104709.2,0.001],[104709.0,0.01],[104708.9,0.001],[104708.0,0.05]],[[104710.0,16.363],[104710.1,0.014],[104710.2,0.01],[104710.3,0.095],[104710.8,0.001]]]
["binance-futures","BTCUSDT",1738281615141,[[104709.9,4.535],[104709.2,0.001],[104709.0,0.01],[104708.9,0.001],[104708.0,0.05]],[[104710.0,16.363],[104710.1,0.014],[104710.2,0.01],[104710.3,0.095],[104710.8,0.001]]]
["binance-futures","BTCUSDT",1738281615201,[[104709.9,4.538],[104709.2,0.001],[104709.0,0.01],[104708.9,0.001],[104708.0,0.05]],[[104710.0,16.363],[104710.1,0.014],[104710.2,0.01],[104710.3,0.095],[104710.8,0.001]]]
["binance-futures","BTCUSDT",1738281615361,[[104709.9,4.622],[104709.2,0.001],[104709.0,0.01],[104708.9,0.001],[104708.0,0.05]],[[104710.0,16.357],[104710.1,0.014],[104710.2,0.01],[104710.3,0.095],[104710.8,0.001]]]
["binance-futures","BTCUSDT",1738281615411,[[104709.9,4.619],[104709.2,0.001],[104709.0,0.01],[104708.9,0.001],[104708.0,0.05]],[[104710.0,16.361],[104710.1,0.014],[104710.2,0.01],[104710.3,0.095],[104710.8,0.001]]]
["binance-futures","BTCUSDT",1738281615461,[[104709.9,4.672],[104709.2,0.001],[104709.0,0.01],[104708.9,0.001],[104708.0,0.05]],[[104710.0,16.361],[104710.1,0.014],[104710.2,0.01],[104710.3,0.095],[104710.8,0.001]]]
["binance-futures","BTCUSDT",1738281615520,[[104709.9,4.674],[104709.2,0.001],[104709.0,0.01],[104708.9,0.001],[104708.0,0.05]],[[104710.0,16.226],[104710.1,0.014],[104710.2,0.01],[104710.3,0.095],[104710.8,0.001]]]
["binance-futures","BTCUSDT",1738281615567,[[104709.9,4.674],[104709.2,0.001],[104709.0,0.01],[104708.9,0.001],[104708.1,0.003]],[[104710.0,16.226],[104710.1,0.014],[104710.2,0.01],[104710.3,0.095],[104710.8,0.001]]]
["binance-futures","BTCUSDT",1738281615623,[[104709.9,4.823],[104709.2,0.001],[104709.0,0.01],[104708.9,0.001],[104708.1,0.003]],[[104710.0,16.226],[104710.1,0.014],[104710.2,0.01],[104710.3,0.095],[104710.8,0.001]]]
["binance-futures","BTCUSDT",1738281615723,[[104709.9,4.823],[104709.2,0.001],[104709.0,0.01],[104708.9,0.001],[104708.1,0.003]],[[104710.0,16.19],[104710.1,0.014],[104710.2,0.01],[104710.3,0.095],[104710.8,0.001]]]
["binance-futures","BTCUSDT",1738281615826,[[104709.9,4.823],[104709.2,0.001],[104709.0,0.01],[104708.9,0.001],[104708.1,0.003]],[[104710.0,16.152],[104710.1,0.014],[104710.2,0.01],[104710.3,0.095],[104710.8,0.001]]]
["binance-futures","BTCUSDT",1738281615878,[[104709.9,4.823],[104709.2,0.001],[104709.0,0.01],[104708.9,0.001],[104708.1,0.003]],[[104710.0,16.146],[104710.1,0.014],[104710.2,0.01],[104710.3,0.095],[104710.8,0.001]]]
["binance-futures","BTCUSDT",1738281615931,[[104709.9,4.855],[104709.2,0.001],[104709.0,0.01],[104708.9,0.001],[104708.1,0.003]],[[104710.0,16.143],[104710.1,0.014],[104710.2,0.01],[104710.3,0.095],[104710.8,0.001]]]
["binance-futures","BTCUSDT",1738281615982,[[104709.9,4.853],[104709.2,0.001],[104709.0,0.01],[104708.9,0.001],[104708.1,0.003]],[[104710.0,16.143],[104710.1,0.014],[104710.2,0.01],[104710.3,0.095],[104710.8,0.001]]]
["binance-futures","BTCUSDT",1738281616035,[[104709.9,4.848],[104709.2,0.001],[104709.0,0.01],[104708.9,0.001],[104708.1,0.003]],[[104710.0,16.144],[104710.1,0.014],[104710.2,0.01],[104710.3,0.095],[104710.8,0.001]]]
["binance-futures","BTCUSDT",1738281616137,[[104709.9,4.505],[104709.2,0.001],[104709.0,0.01],[104708.9,0.001],[104708.1,0.003]],[[104710.0,16.134],[104710.1,0.014],[104710.2,0.01],[104710.3,0.095],[104710.8,0.001]]]
["binance-futures","BTCUSDT",1738281616190,[[104709.9,4.848],[104709.2,0.001],[104709.0,0.01],[104708.9,0.001],[104708.1,0.003]],[[104710.0,15.108],[104710.1,0.014],[104710.2,0.01],[104710.3,0.095],[104710.8,0.001]]]
["binance-futures","BTCUSDT",1738281616242,[[104709.9,4.37],[104709.2,0.001],[104709.0,0.01],[104708.9,0.001],[104708.1,0.003]],[[104710.0,15.355],[104710.1,0.014],[104710.2,0.01],[104710.3,0.095],[104710.8,0.001]]]
["binance-futures","BTCUSDT",1738281616291,[[104709.9,4.374],[104709.2,0.001],[104709.0,0.01],[104708.9,0.001],[104708.1,0.003]],[[104710.0,16.096],[104710.1,0.014],[104710.2,0.01],[104710.3,0.095],[104710.8,0.001]]]
["binance-futures","BTCUSDT",1738281616344,[[104709.9,4.322],[104709.2,0.001],[104709.0,0.01],[104708.9,0.001],[104708.1,0.003]],[[104710.0,16.1],[104710.1,0.014],[104710.2,0.01],[104710.3,0.095],[104710.8,0.001]]]
["binance-futures","BTCUSDT",1738281616398,[[104709.9,4.332],[104709.2,0.001],[104709.0,0.01],[104708.9,0.001],[104708.1,0.003]],[[104710.0,16.1],[104710.1,0.014],[104710.2,0.01],[104710.3,0.095],[104710.8,0.001]]]
["binance-futures","BTCUSDT",1738281616443,[[104709.9,4.332],[104709.2,0.001],[104709.0,0.01],[104708.9,0.001],[104708.1,0.003]],[[104710.0,16.118],[104710.1,0.014],[104710.2,0.01],[104710.3,0.095],[104710.8,0.001]]]
["binance-futures","BTCUSDT",1738281616608,[[104709.9,4.247],[104709.2,0.001],[104709.0,0.01],[104708.9,0.001],[104708.1,0.003]],[[104710.0,16.114],[104710.1,0.014],[104710.2,0.01],[104710.3,0.095],[104710.8,0.001]]]
["binance-futures","BTCUSDT",1738281616658,[[104709.9,4.245],[104709.2,0.001],[104709.0,0.01],[104708.9,0.001],[104708.1,0.003]],[[104710.0,16.047],[104710.1,0.014],[104710.2,0.01],[104710.3,0.095],[104710.8,0.001]]]
["binance-futures","BTCUSDT",1738281616767,[[104709.9,4.245],[104709.2,0.001],[104709.0,0.01],[104708.9,0.001],[104708.1,0.003]],[[104710.0,16.029],[104710.1,0.014],[104710.2,0.01],[104710.3,0.095],[104710.8,0.001]]]
["binance-futures","BTCUSDT",1738281616818,[[104709.9,4.245],[104709.2,0.001],[104709.0,0.01],[104708.9,0.001],[104708.1,0.003]],[[104710.0,16.029],[104710.1,0.014],[104710.2,0.01],[104710.3,0.095],[104710.8,0.001]]]
["binance-futures","BTCUSDT",1738281616871,[[104709.9,4.242],[104709.0,0.01],[104708.9,0.001],[104708.1,0.003]],[[104710.0,16.033],[104710.1,0.014],[104710.2,0.01],[104710.3,0.095],[104710.8,0.001]]]
["binance-futures","BTCUSDT",1738281616922,[[104709.9,4.229],[104709.0,0.01],[104708.9,0.001],[104708.1,0.003],[104703.2,0.018]],[[104710.0,16.071],[104710.1,0.014],[104710.2,0.01],[104710.3,0.095],[104710.8,0.001]]]
["binance-futures","BTCUSDT",1738281616977,[[104709.9,4.229],[104709.0,0.01],[104708.9,0.001],[104708.1,0.003],[104703.3,0.022]],[[104710.0,16.071],[104710.1,0.014],[104710.2,0.01],[104710.3,0.095],[104710.8,0.001]]]
["binance-futures","BTCUSDT",1738281617024,[[104709.9,4.229],[104709.0,0.01],[104708.9,0.001],[104708.0,0.05],[104707.9,0.001]],[[104710.0,16.069],[104710.1,0.014],[104710.2,0.01],[104710.3,0.095],[104710.8,0.001]]]
["binance-futures","BTCUSDT",1738281617133,[[104709.9,4.227],[104709.0,0.01],[104708.9,0.001],[104708.0,0.05],[104707.9,0.001]],[[104710.0,16.077],[104710.1,0.014],[104710.2,0.01],[104710.3,0.095],[104710.8,0.001]]]
["binance-futures","BTCUSDT",1738281617185,[[104709.9,4.222],[104709.0,0.01],[104708.9,0.001],[104708.0,0.05],[104707.9,0.001]],[[104710.0,16.006],[104710.1,0.014],[104710.2,0.01],[104710.3,0.095],[104710.8,0.001]]]
["binance-futures","BTCUSDT",1738281617237,[[104709.9,4.222],[104709.0,0.01],[104708.9,0.001],[104708.0,0.05],[104707.9,0.001]],[[104710.0,16.0],[104710.1,0.014],[104710.2,0.01],[104710.3,0.095],[104710.8,0.001]]]
["binance-futures","BTCUSDT",1738281617284,[[104709.9,4.222],[104709.0,0.01],[104708.9,0.001],[104708.0,0.05],[104707.9,0.001]],[[104710.0,15.675],[104710.1,0.014],[104710.2,0.01],[104710.3,0.095],[104710.8,0.001]]]
["binance-futures","BTCUSDT",1738281617338,[[104709.9,4.225],[104709.0,0.01],[104708.9,0.001],[104708.1,0.003],[104708.0,0.05]],[[104710.0,15.592],[104710.1,0.014],[104710.2,0.01],[104710.3,0.095],[104710.8,0.001]]]
["binance-futures","BTCUSDT",1738281617386,[[104709.9,4.225],[104709.0,0.01],[104708.9,0.001],[104708.0,0.05]],[[104710.0,15.588],[104710.1,0.014],[104710.2,0.01],[104710.3,0.095],[104710.8,0.001]]]
["binance-futures","BTCUSDT",1738281617445,[[104709.9,4.225],[104709.0,0.01],[104708.9,0.001],[104708.0,0.05],[104600.7,0.005]],[[104710.0,15.592],[104710.1,0.014],[104710.2,0.01],[104710.3,0.095],[104710.8,0.001]]]
["binance-futures","BTCUSDT",1738281617498,[[104709.9,4.237],[104709.0,0.01],[104708.9,0.001],[104708.0,0.05],[104692.0,0.276]],[[104710.0,15.592],[104710.1,0.014],[104710.2,0.01],[104710.3,0.095],[104710.8,0.001]]]
["binance-futures","BTCUSDT",1738281617549,[[104709.9,4.237],[104709.0,0.01],[104708.9,0.001],[104708.0,0.05],[104692.0,0.276]],[[104710.0,15.591],[104710.1,0.014],[104710.2,0.01],[104710.3,0.095],[104710.8,0.001]]]
["binance-futures","BTCUSDT",1738281617601,[[104709.9,4.237],[104709.0,0.01],[104708.9,0.001],[104708.0,0.05],[104692.0,0.276]],[[104710.0,15.587],[104710.1,0.014],[104710.2,0.01],[104710.3,0.095],[104710.8,0.001]]]
["binance-futures","BTCUSDT",1738281617708,[[104709.9,4.567],[104709.0,0.01],[104708.9,0.001],[104708.1,0.003],[104708.0,0.053]],[[104710.0,14.462],[104710.1,0.014],[104710.2,0.01],[104710.3,0.095],[104710.8,0.001]]]
["binance-futures","BTCUSDT",1738281617761,[[104709.9,4.574],[104709.0,0.01],[104708.9,0.001],[104708.1,0.008],[104708.0,0.053]],[[104710.0,14.485],[104710.1,0.014],[104710.2,0.01],[104710.3,0.095],[104710.8,0.001]]]
["binance-futures","BTCUSDT",1738281617812,[[104709.9,4.563],[104709.0,0.01],[104708.9,0.001],[104708.1,0.008],[104708.0,0.053]],[[104710.0,14.489],[104710.1,0.014],[104710.2,0.01],[104710.3,0.095],[104710.8,0.001]]]
["binance-futures","BTCUSDT",1738281617862,[[104709.9,4.413],[104709.0,0.01],[104708.9,0.001],[104708.1,0.008],[104708.0,0.053]],[[104710.0,14.439],[104710.1,0.014],[104710.2,0.01],[104710.3,0.095],[104710.8,0.001]]]
["binance-futures","BTCUSDT",1738281617907,[[104709.9,4.392],[104709.0,0.01],[104708.9,0.001],[104708.1,0.008],[104708.0,0.053]],[[104710.0,14.367],[104710.1,0.014],[104710.2,0.01],[104710.3,0.095],[104710.8,0.001]]]
["binance-futures","BTCUSDT",1738281618020,[[104709.9,4.542],[104709.0,0.01],[104708.9,0.001],[104708.1,0.008],[104708.0,0.053]],[[104710.0,14.367],[104710.1,0.014],[104710.2,0.01],[104710.3,0.095],[104710.8,0.001]]]
["binance-futures","BTCUSDT",1738281618071,[[104709.9,4.551],[104709.0,0.01],[104708.9,0.001],[104708.1,0.008],[104708.0,0.053]],[[104710.0,14.361],[104710.1,0.015],[104710.2,0.01],[104710.3,0.095],[104710.8,0.001]]]
["binance-futures","BTCUSDT",1738281618123,[[104709.9,4.551],[104709.0,0.01],[104708.9,0.001],[104708.1,0.008],[104708.0,0.053]],[[104710.0,14.384],[104710.1,0.015],[104710.2,0.01],[104710.3,0.095],[104710.8,0.001]]]
["binance-futures","BTCUSDT",1738281618163,[[104709.9,4.601],[104709.0,0.01],[104708.9,0.001],[104708.1,0.008],[104708.0,0.053]],[[104710.0,14.384],[104710.1,0.015],[104710.2,0.01],[104710.3,0.095],[104710.8,0.001]]]
["binance-futures","BTCUSDT",1738281618282,[[104709.9,4.601],[104709.0,0.01],[104708.9,0.001],[104708.1,0.008],[104708.0,0.053]],[[104710.0,14.401],[104710.1,0.015],[104710.2,0.01],[104710.3,0.095],[104710.8,0.001]]]
["binance-futures","BTCUSDT",1738281618333,[[104709.9,4.601],[104709.0,0.01],[104708.9,0.001],[104708.1,0.008],[104708.0,0.053]],[[104710.0,14.252],[104710.1,0.015],[104710.2,0.01],[104710.3,0.095],[104710.8,0.001]]]
["binance-futures","BTCUSDT",1738281618383,[[104709.9,4.602],[104709.0,0.01],[104708.9,0.001],[104708.1,0.008],[104708.0,0.053]],[[104710.0,14.252],[104710.1,0.015],[104710.2,0.01],[104710.3,0.095],[104710.8,0.001]]]
["binance-futures","BTCUSDT",1738281618437,[[104709.9,4.598],[104709.0,0.01],[104708.9,0.001],[104708.1,0.008],[104708.0,0.053]],[[104710.0,14.272],[104710.1,0.015],[104710.2,0.01],[104710.3,0.095],[104710.8,0.001]]]
["binance-futures","BTCUSDT",1738281618488,[[104709.9,4.868],[104709.0,0.01],[104708.9,0.001],[104708.1,0.008],[104708.0,0.053]],[[104710.0,14.203],[104710.1,0.015],[104710.2,0.008],[104710.3,0.095],[104710.8,0.001]]]
["binance-futures","BTCUSDT",1738281618538,[[104709.9,4.851],[104709.0,0.01],[104708.9,0.001],[104708.1,0.008],[104708.0,0.053]],[[104710.0,14.222],[104710.1,0.015],[104710.2,0.008],[104710.3,0.095],[104710.8,0.001]]]
["binance-futures","BTCUSDT",1738281618591,[[104709.9,4.851],[104709.0,0.01],[104708.9,0.001],[104708.1,0.008],[104708.0,0.053]],[[104710.0,14.219],[104710.1,0.015],[104710.2,0.008],[104710.3,0.095],[104710.8,0.001]]]
["binance-futures","BTCUSDT",1738281618647,[[104709.9,4.391],[104709.0,0.01],[104708.9,0.001],[104708.1,0.008],[104708.0,0.053]],[[104710.0,14.2],[104710.1,0.015],[104710.2,0.008],[104710.3,0.095],[104710.8,0.001]]]
["binance-futures","BTCUSDT",1738281618695,[[104709.9,4.391],[104709.0,0.01],[104708.9,0.001],[104708.1,0.008],[104708.0,0.053]],[[104710.0,13.481],[104710.1,0.015],[104710.2,0.008],[104710.3,0.095],[104710.8,0.001]]]
["binance-futures","BTCUSDT",1738281618748,[[104709.9,4.393],[104709.0,0.01],[104708.9,0.001],[104708.1,0.008],[104708.0,0.053]],[[104710.0,13.566],[104710.1,0.015],[104710.2,0.008],[104710.3,0.095],[104710.8,0.001]]]
["binance-futures","BTCUSDT",1738281618858,[[104709.9,4.393],[104709.0,0.01],[104708.9,0.001],[104708.1,0.008],[104708.0,0.053]],[[104710.0,13.566],[104710.1,0.015],[104710.2,0.008],[104710.3,0.095],[104710.8,0.001]]]
["binance-futures","BTCUSDT",1738281618913,[[104709.9,4.393],[104709.0,0.01],[104708.9,0.001],[104708.1,0.008],[104708.0,0.053]],[[104710.0,13.522],[104710.1,0.015],[104710.2,0.008],[104710.3,0.095],[104710.8,0.001]]]
["binance-futures","BTCUSDT",1738281618962,[[104709.9,4.393],[104709.0,0.01],[104708.9,0.001],[104708.1,0.008],[104708.0,0.053]],[[104710.0,13.513],[104710.1,0.015],[104710.2,0.008],[104710.3,0.095],[104710.8,0.001]]]
["binance-futures","BTCUSDT",1738281619021,[[104709.9,4.386],[104709.0,0.01],[104708.9,0.001],[104708.1,0.008],[104708.0,0.053]],[[104710.0,13.512],[104710.1,0.015],[104710.2,0.008],[104710.3,0.095],[104710.8,0.001]]]
["binance-futures","BTCUSDT",1738281619071,[[104709.9,4.386],[104709.0,0.01],[104708.9,0.001],[104708.1,0.008],[104708.0,0.053]],[[104710.0,13.444],[104710.1,0.014],[104710.2,0.008],[104710.3,0.095],[104710.8,0.001]]]
["binance-futures","BTCUSDT",1738281619128,[[104709.9,4.282],[104709.0,0.01],[104708.9,0.001],[104708.1,0.008],[104708.0,0.053]],[[104710.0,13.513],[104710.1,0.014],[104710.2,0.008],[104710.3,0.095],[104710.8,0.001]]]
["binance-futures","BTCUSDT",1738281619178,[[104709.9,4.261],[104709.0,0.01],[104708.9,0.001],[104708.1,0.008],[104708.0,0.053]],[[104710.0,13.57],[104710.1,0.014],[104710.2,0.008],[104710.3,0.095],[104710.8,0.001]]]
["binance-futures","BTCUSDT",1738281619227,[[104709.9,4.265],[104709.0,0.01],[104708.9,0.001],[104708.1,0.008],[104708.0,0.053]],[[104710.0,13.57],[104710.1,0.014],[104710.2,0.008],[104710.3,0.095],[104710.8,0.001]]]
["binance-futures","BTCUSDT",1738281619341,[[104709.9,4.265],[104709.0,0.01],[104708.9,0.001],[104708.1,0.005],[104708.0,0.05]],[[104710.0,13.588],[104710.1,0.014],[104710.2,0.008],[104710.3,0.095],[104710.8,0.001]]]
["binance-futures","BTCUSDT",1738281619394,[[104709.9,4.265],[104709.0,0.01],[104708.9,0.001],[104708.1,0.005],[104708.0,0.05]],[[104710.0,13.896],[104710.1,0.424],[104710.2,0.008],[104710.3,0.095],[104710.8,0.001]]]
["binance-futures","BTCUSDT",1738281619444,[[104709.9,4.262],[104709.0,0.01],[104708.9,0.001],[104708.1,0.005],[104708.0,0.05]],[[104710.0,13.865],[104710.1,0.424],[104710.2,0.008],[104710.3,0.095],[104710.8,0.001]]]
["binance-futures","BTCUSDT",1738281619495,[[104709.9,4.265],[104709.0,0.01],[104708.9,0.001],[104708.1,0.005],[104708.0,0.05]],[[104710.0,13.866],[104710.1,0.424],[104710.2,0.008],[104710.3,0.095],[104710.8,0.001]]]
["binance-futures","BTCUSDT",1738281619541,[[104709.9,4.171],[104709.0,0.01],[104708.9,0.001],[104708.1,0.005],[104708.0,0.05]],[[104710.0,13.858],[104710.1,0.424],[104710.2,0.008],[104710.3,0.095],[104710.8,0.001]]]
["binance-futures","BTCUSDT",1738281619598,[[104709.9,4.171],[104709.0,0.01],[104708.9,0.001],[104708.1,0.005],[104708.0,0.05]],[[104710.0,13.858],[104710.1,0.424],[104710.2,0.008],[104710.3,0.095],[104710.4,0.002]]]
["binance-futures","BTCUSDT",1738281619652,[[104709.9,4.17],[104709.0,0.01],[104708.9,0.001],[104708.1,0.005],[104708.0,0.05]],[[104710.0,13.859],[104710.1,0.424],[104710.2,0.008],[104710.3,0.095],[104710.4,0.002]]]
["binance-futures","BTCUSDT",1738281619757,[[104709.9,4.17],[104709.0,0.01],[104708.9,0.001],[104708.1,0.005],[104708.0,0.05]],[[104710.0,13.821],[104710.1,0.424],[104710.2,0.008],[104710.3,0.095],[104710.4,0.002]]]
["binance-futures","BTCUSDT",1738281619807,[[104709.9,4.174],[104709.0,0.01],[104708.9,0.001],[104708.1,0.005],[104708.0,0.05]],[[104710.0,13.803],[104710.1,0.424],[104710.2,0.008],[104710.3,0.095],[104710.4,0.002]]]
["binance-futures","BTCUSDT",1738281619912,[[104709.9,4.171],[104709.0,0.01],[104708.9,0.001],[104708.1,0.005],[104708.0,0.05]],[[104710.0,13.802],[104710.1,0.424],[104710.2,0.008],[104710.3,0.095],[104710.4,0.002]]]
["binance-futures","BTCUSDT",1738281619963,[[104709.9,4.171],[104709.0,0.01],[104708.9,0.001],[104708.1,0.005],[104708.0,0.05]],[[104710.0,13.768],[104710.1,0.424],[104710.2,0.008],[104710.3,0.095],[104711.1,0.002]]]
["binance-futures","BTCUSDT",1738281620069,[[104709.9,4.173],[104709.0,0.01],[104708.9,0.001],[104708.1,0.005],[104708.0,0.05]],[[104710.0,13.767],[104710.1,0.424],[104710.2,0.008],[104710.3,0.095],[104711.1,0.002]]]
["binance-futures","BTCUSDT",1738281620119,[[104709.9,4.01],[104709.0,0.01],[104708.9,0.001],[104708.1,0.005],[104708.0,0.05]],[[104710.0,13.72],[104710.1,0.424],[104710.2,0.008],[104710.3,0.098],[104711.1,0.002]]]
["binance-futures","BTCUSDT",1738281620167,[[104709.9,4.174],[104709.0,0.01],[104708.9,0.001],[104708.1,0.008],[104708.0,0.053]],[[104710.0,13.632],[104710.1,0.424],[104710.2,0.008],[104710.3,0.098],[104711.1,0.002]]]
["binance-futures","BTCUSDT",1738281620221,[[104709.9,4.174],[104709.0,0.01],[104708.9,0.001],[104708.1,0.008],[104708.0,0.053]],[[104710.0,13.595],[104710.1,0.424],[104710.2,0.008],[104710.3,0.098],[104711.1,0.002]]]
["binance-futures","BTCUSDT",1738281620331,[[104709.9,4.175],[104709.0,0.01],[104708.9,0.001],[104708.1,0.008],[104708.0,0.053]],[[104710.0,13.595],[104710.1,0.424],[104710.2,0.008],[104710.3,0.098],[104711.1,0.002]]]
["binance-futures","BTCUSDT",1738281620381,[[104709.9,4.181],[104709.0,0.01],[104708.9,0.001],[104708.2,0.033],[104708.1,0.008]],[[104710.0,13.594],[104710.1,0.424],[104710.2,0.008],[104710.3,0.098],[104711.1,0.002]]]
["binance-futures","BTCUSDT",1738281620441,[[104709.9,4.181],[104709.0,0.01],[104708.9,0.001],[104708.2,0.033],[104708.1,0.008]],[[104710.0,13.632],[104710.1,0.424],[104710.2,0.008],[104710.3,0.098],[104711.1,0.002]]]
["binance-futures","BTCUSDT",1738281620493,[[104709.9,4.176],[104709.0,0.01],[104708.9,0.001],[104708.2,0.033],[104708.1,0.008]],[[104710.0,13.632],[104710.1,0.424],[104710.2,0.008],[104710.3,0.098],[104711.1,0.002]]]
["binance-futures","BTCUSDT",1738281620544,[[104709.9,4.18],[104709.0,0.01],[104708.9,0.001],[104708.2,0.033],[104708.1,0.008]],[[104710.0,10.613],[104710.1,0.424],[104710.2,0.008],[104710.3,0.098],[104715.0,0.004]]]
["binance-futures","BTCUSDT",1738281620601,[[104709.9,4.18],[104709.0,0.01],[104708.9,0.001],[104708.2,0.033],[104708.1,0.008]],[[104710.0,10.61],[104710.1,0.424],[104710.2,0.008],[104710.3,0.098],[104715.0,0.004]]]
["binance-futures","BTCUSDT",1738281620646,[[104709.9,4.18],[104709.0,0.01],[104708.9,0.001],[104708.2,0.033],[104708.1,0.008]],[[104710.0,10.61],[104710.1,0.424],[104710.2,0.008],[104710.3,0.098],[104715.0,0.004]]]
["binance-futures","BTCUSDT",1738281620701,[[104709.9,4.256],[104709.0,0.01],[104708.9,0.001],[104708.2,0.033],[104708.1,0.008]],[[104710.0,10.614],[104710.1,0.424],[104710.2,0.008],[104710.3,0.098],[104715.0,0.004]]]
["binance-futures","BTCUSDT",1738281620757,[[104709.9,4.259],[104709.0,0.01],[104708.9,0.001],[104708.2,0.033],[104708.1,0.008]],[[104710.0,10.609],[104710.1,0.424],[104710.2,0.008],[104710.3,0.098],[104712.0,0.039]]]
["binance-futures","BTCUSDT",1738281620861,[[104709.9,4.259],[104709.0,0.01],[104708.9,0.001],[104708.2,0.033],[104708.1,0.008]],[[104710.0,10.61],[104710.1,0.424],[104710.2,0.008],[104710.3,0.098],[104712.0,0.039]]]
["binance-futures","BTCUSDT",1738281620968,[[104709.9,3.985],[104709.0,0.01],[104708.9,0.001],[104708.2,0.033],[104708.1,0.008]],[[104710.0,10.632],[104710.1,0.424],[104710.2,0.008],[104710.3,0.098],[104712.0,0.039]]]
["binance-futures","BTCUSDT",1738281621018,[[104709.9,3.985],[104709.0,0.01],[104708.9,0.001],[104708.2,0.033],[104708.1,0.008]],[[104710.0,10.586],[104710.1,0.424],[104710.2,0.008],[104710.3,0.098],[104712.0,0.039]]]
["binance-futures","BTCUSDT",1738281621071,[[104709.9,4.314],[104709.0,0.01],[104708.9,0.001],[104708.2,0.033],[104708.1,0.008]],[[104710.0,10.007],[104710.1,0.014],[104710.2,0.008],[104710.3,0.098],[104712.0,0.039]]]
["binance-futures","BTCUSDT",1738281621124,[[104709.9,4.464],[104709.0,0.01],[104708.9,0.001],[104708.2,0.033],[104708.1,0.008]],[[104710.0,9.843],[104710.1,0.014],[104710.3,0.098],[104712.0,0.001],[104716.7,0.008]]]
["binance-futures","BTCUSDT",1738281621175,[[104709.9,4.734],[104709.0,0.01],[104708.9,0.001],[104708.2,0.033],[104708.1,0.008]],[[104710.0,9.753],[104710.1,0.014],[104710.3,0.098],[104712.0,0.001],[104716.7,0.008]]]
["binance-futures","BTCUSDT",1738281621226,[[104709.9,4.692],[104709.0,0.01],[104708.9,0.001],[104708.8,0.002],[104708.2,0.033]],[[104710.0,9.775],[104710.1,0.014],[104710.3,0.098],[104712.0,0.001],[104716.5,0.078]]]
["binance-futures","BTCUSDT",1738281621279,[[104709.9,4.7],[104709.0,0.01],[104708.9,0.001],[104708.8,0.002],[104708.3,0.155]],[[104710.0,9.777],[104710.1,0.014],[104710.3,0.098],[104712.0,0.001],[104713.5,0.016]]]
["binance-futures","BTCUSDT",1738281621332,[[104709.9,4.7],[104709.0,0.01],[104708.9,0.001],[104708.8,0.002],[104708.4,0.003]],[[104710.0,9.755],[104710.1,0.014],[104710.3,0.098],[104712.0,0.001],[104713.5,0.016]]]
["binance-futures","BTCUSDT",1738281621381,[[104709.9,4.382],[104709.0,0.01],[104708.9,0.001],[104708.8,0.002],[104708.4,0.003]],[[104710.0,9.776],[104710.1,0.014],[104710.3,0.098],[104712.0,0.001],[104713.5,0.016]]]
["binance-futures","BTCUSDT",1738281621435,[[104709.9,4.31],[104709.0,0.01],[104708.9,0.001],[104708.8,0.002],[104708.4,0.003]],[[104710.0,9.752],[104710.1,0.014],[104710.3,0.098],[104712.0,0.001],[104713.5,0.016]]]
["binance-futures","BTCUSDT",1738281621482,[[104709.9,3.705],[104709.0,0.01],[104708.9,0.001],[104708.8,0.002],[104708.4,0.003]],[[104710.0,9.773],[104710.1,0.014],[104710.3,0.098],[104712.0,0.001],[104713.5,0.016]]]
["binance-futures","BTCUSDT",1738281621591,[[104709.9,3.555],[104709.0,0.01],[104708.9,0.001],[104708.8,0.002],[104708.4,0.003]],[[104710.0,9.773],[104710.1,0.014],[104710.3,0.098],[104712.0,0.001],[104712.3,0.014]]]
["binance-futures","BTCUSDT",1738281621641,[[104709.9,3.46],[104709.0,0.01],[104708.9,0.001],[104708.8,0.002],[104708.4,0.003]],[[104710.0,9.851],[104710.1,0.014],[104710.3,0.098],[104710.8,0.013],[104711.6,0.012]]]
["binance-futures","BTCUSDT",1738281621694,[[104709.9,3.46],[104709.0,0.01],[104708.9,0.001],[104708.8,0.002],[104708.4,0.003]],[[104710.0,9.826],[104710.1,0.014],[104710.3,0.098],[104710.8,0.013],[104711.6,0.012]]]
["binance-futures","BTCUSDT",1738281621747,[[104709.9,3.46],[104709.0,0.01],[104708.9,0.001],[104708.8,0.002],[104708.4,0.003]],[[104710.0,9.825],[104710.1,0.014],[104710.3,0.098],[104710.8,0.013],[104711.6,0.012]]]
["binance-futures","BTCUSDT",1738281621798,[[104709.9,3.46],[104709.0,0.01],[104708.9,0.001],[104708.8,0.002],[104708.4,0.003]],[[104710.0,9.817],[104710.1,0.014],[104710.3,0.098],[104710.8,0.013],[104711.6,0.012]]]
["binance-futures","BTCUSDT",1738281621841,[[104709.9,3.46],[104709.0,0.01],[104708.9,0.001],[104708.8,0.002],[104708.4,0.003]],[[104710.0,9.818],[104710.1,0.014],[104710.3,0.098],[104710.8,0.013],[104711.6,0.012]]]
["binance-futures","BTCUSDT",1738281621961,[[104709.9,3.461],[104709.0,0.01],[104708.9,0.001],[104708.8,0.002],[104708.4,0.003]],[[104710.0,9.822],[104710.1,0.014],[104710.3,0.098],[104710.8,0.013],[104711.6,0.012]]]
["binance-futures","BTCUSDT",1738281622012,[[104709.9,3.459],[104709.0,0.01],[104708.9,0.246],[104708.8,0.002],[104708.6,0.246]],[[104710.0,9.727],[104710.1,0.014],[104710.3,0.098],[104710.8,0.013],[104711.6,0.012]]]
["binance-futures","BTCUSDT",1738281622062,[[104709.9,3.879],[104709.1,0.003],[104709.0,0.013],[104708.9,0.246],[104708.8,0.002]],[[104710.0,10.148],[104710.1,0.006],[104710.3,0.098],[104710.8,0.013],[104711.6,0.012]]]
["binance-futures","BTCUSDT",1738281622117,[[104709.9,3.706],[104709.1,0.003],[104709.0,0.013],[104708.9,0.246],[104708.8,0.002]],[[104710.0,10.046],[104710.1,0.006],[104710.3,0.098],[104710.8,0.013],[104711.6,0.012]]]
["binance-futures","BTCUSDT",1738281622169,[[104709.9,3.706],[104709.2,0.003],[104709.1,0.003],[104709.0,0.013],[104708.9,0.001]],[[104710.0,10.05],[104710.1,0.01],[104710.3,0.098],[104710.8,0.013],[104711.6,0.012]]]
["binance-futures","BTCUSDT",1738281622218,[[104709.9,3.515],[104709.2,0.003],[104709.1,0.003],[104709.0,0.013],[104708.9,0.001]],[[104710.0,10.048],[104710.1,0.01],[104710.3,0.098],[104710.8,0.013],[104711.6,0.012]]]
["binance-futures","BTCUSDT",1738281622271,[[104709.9,3.515],[104709.2,0.003],[104709.1,0.003],[104709.0,0.013],[104708.9,0.001]],[[104710.0,10.048],[104710.1,0.018],[104710.3,0.098],[104710.8,0.013],[104711.6,0.012]]]
["binance-futures","BTCUSDT",1738281622321,[[104709.9,4.221],[104709.2,0.003],[104709.1,0.003],[104709.0,0.013],[104708.9,0.001]],[[104710.0,10.138],[104710.1,0.018],[104710.3,0.098],[104710.8,0.013],[104711.6,0.012]]]
["binance-futures","BTCUSDT",1738281622373,[[104709.9,4.221],[104709.2,0.003],[104709.1,0.003],[104709.0,0.013],[104708.9,0.001]],[[104710.0,10.176],[104710.1,0.019],[104710.3,0.098],[104710.8,0.013],[104711.6,0.012]]]
["binance-futures","BTCUSDT",1738281622428,[[104709.9,4.221],[104709.0,0.01],[104708.9,0.001]],[[104710.0,10.766],[104710.1,0.419],[104710.3,0.098],[104710.8,0.013],[104711.6,0.012]]]
["binance-futures","BTCUSDT",1738281622478,[[104709.9,4.22],[104709.0,0.01],[104708.9,0.001],[104687.3,0.02],[104686.9,0.135]],[[104710.0,10.766],[104710.1,0.419],[104710.3,0.098],[104710.8,0.013],[104711.6,0.012]]]
["binance-futures","BTCUSDT",1738281622530,[[104709.9,4.236],[104709.0,0.01],[104708.9,0.001],[104697.9,0.006],[104696.0,0.047]],[[104710.0,10.766],[104710.1,0.419],[104710.3,0.098],[104710.8,0.013],[104711.6,0.012]]]
["binance-futures","BTCUSDT",1738281622581,[[104709.9,4.236],[104709.0,0.01],[104708.9,0.001],[104697.9,0.006],[104696.0,0.047]],[[104710.0,10.765],[104710.1,0.419],[104710.3,0.098],[104710.8,0.013],[104711.6,0.012]]]
["binance-futures","BTCUSDT",1738281622638,[[104709.9,4.236],[104709.0,0.01],[104708.9,0.001],[104703.2,0.018],[104697.9,0.006]],[[104710.0,10.765],[104710.1,0.419],[104710.3,0.098],[104710.8,0.013],[104711.6,0.012]]]
["binance-futures","BTCUSDT",1738281622691,[[104709.9,4.236],[104709.0,0.01],[104708.9,0.001],[104703.2,0.018],[104697.9,0.004]],[[104710.0,10.768],[104710.1,0.419],[104710.3,0.098],[104710.8,0.013],[104711.6,0.012]]]
["binance-futures","BTCUSDT",1738281622792,[[104709.9,4.237],[104709.0,0.01],[104708.9,0.001],[104703.2,0.018],[104697.9,0.004]],[[104710.0,10.764],[104710.1,0.419],[104710.3,0.098],[104710.8,0.013],[104711.6,0.012]]]
["binance-futures","BTCUSDT",1738281622845,[[104709.9,4.237],[104709.0,0.01],[104708.9,0.001],[104706.1,0.001],[104704.5,0.04]],[[104710.0,10.764],[104710.1,0.419],[104710.3,0.098],[104710.8,0.013],[104711.6,0.012]]]
["binance-futures","BTCUSDT",1738281622898,[[104709.9,4.086],[104709.0,0.01],[104708.9,0.001],[104706.1,0.001],[104704.5,0.04]],[[104710.0,10.764],[104710.1,0.419],[104710.3,0.098],[104710.8,0.013],[104711.6,0.012]]]
["binance-futures","BTCUSDT",1738281623001,[[104709.9,4.086],[104709.0,0.01],[104708.9,0.001],[104706.1,0.001],[104704.5,0.04]],[[104710.0,10.762],[104710.1,0.419],[104710.3,0.098],[104710.8,0.013],[104711.6,0.012]]]
["binance-futures","BTCUSDT",1738281623058,[[104709.9,4.089],[104709.0,0.01],[104708.9,0.001],[104706.1,0.001],[104704.5,0.04]],[[104710.0,10.714],[104710.1,0.419],[104710.3,0.098],[104710.8,0.013],[104711.6,0.012]]]
["binance-futures","BTCUSDT",1738281623108,[[104709.9,3.877],[104709.0,0.01],[104708.9,0.001],[104708.1,0.008],[104708.0,0.053]],[[104710.0,10.7],[104710.1,0.419],[104710.3,0.098],[104710.8,0.013],[104711.6,0.012]]]
["binance-futures","BTCUSDT",1738281623161,[[104709.9,4.058],[104709.0,0.01],[104708.9,0.001],[104708.1,0.008],[104708.0,0.053]],[[104710.0,10.696],[104710.1,0.419],[104710.3,0.098],[104710.8,0.013],[104711.6,0.012]]]
["binance-futures","BTCUSDT",1738281623217,[[104709.9,4.058],[104709.0,0.01],[104708.9,0.001],[104708.1,0.008],[104708.0,0.053]],[[104710.0,10.688],[104710.1,0.419],[104710.3,0.098],[104710.8,0.013],[104711.6,0.012]]]
["binance-futures","BTCUSDT",1738281623261,[[104709.9,4.058],[104709.0,0.01],[104708.9,0.001],[104708.4,0.004],[104708.1,0.008]],[[104710.0,10.688],[104710.1,0.419],[104710.3,0.098],[104710.8,0.013],[104711.6,0.012]]]
["binance-futures","BTCUSDT",1738281623321,[[104709.9,4.057],[104709.0,0.01],[104708.9,0.001],[104708.4,0.004],[104708.1,0.008]],[[104710.0,10.688],[104710.1,0.419],[104710.3,0.098],[104710.8,0.013],[104711.6,0.012]]]
["binance-futures","BTCUSDT",1738281623421,[[104709.9,4.042],[104709.0,0.01],[104708.9,0.001],[104708.4,0.004],[104708.1,0.008]],[[104710.0,10.683],[104710.1,0.419],[104710.3,0.098],[104710.8,0.013],[104711.6,0.012]]]
["binance-futures","BTCUSDT",1738281623481,[[104709.9,4.04],[104709.0,0.01],[104708.9,0.001],[104708.4,0.004],[104708.1,0.008]],[[104710.0,10.674],[104710.1,0.419],[104710.3,0.098],[104710.8,0.013],[104711.6,0.012]]]
["binance-futures","BTCUSDT",1738281623533,[[104709.9,4.02],[104709.0,0.01],[104708.9,0.001],[104708.4,0.004],[104708.1,0.008]],[[104710.0,10.678],[104710.1,0.419],[104710.2,0.008],[104710.3,0.098],[104710.8,0.013]]]
["binance-futures","BTCUSDT",1738281623689,[[104709.9,4.018],[104709.0,0.01],[104708.9,0.001],[104708.4,0.004],[104708.1,0.005]],[[104710.0,10.679],[104710.1,0.419],[104710.2,0.008],[104710.3,0.098],[104710.8,0.013]]]
["binance-futures","BTCUSDT",1738281623741,[[104709.9,4.016],[104709.0,0.01],[104708.9,0.001],[104708.4,0.004],[104708.1,0.005]],[[104710.0,10.678],[104710.1,0.419],[104710.2,0.008],[104710.3,0.098],[104710.8,0.013]]]
["binance-futures","BTCUSDT",1738281623902,[[104709.9,4.008],[104709.0,0.01],[104708.9,0.001],[104708.4,0.004],[104708.1,0.005]],[[104710.0,10.674],[104710.1,0.419],[104710.2,0.008],[104710.3,0.098],[104710.8,0.013]]]
["binance-futures","BTCUSDT",1738281623948,[[104709.9,4.008],[104709.0,0.01],[104708.9,0.001],[104708.4,0.004],[104708.1,0.005]],[[104710.0,10.668],[104710.1,0.419],[104710.2,0.008],[104710.3,0.098],[104710.8,0.013]]]
["binance-futures","BTCUSDT",1738281624004,[[104709.9,4.011],[104709.0,0.01],[104708.9,0.001],[104708.4,0.004],[104708.1,0.005]],[[104710.0,10.664],[104710.1,0.419],[104710.2,0.008],[104710.3,0.098],[104710.8,0.013]]]
["binance-futures","BTCUSDT",1738281624061,[[104709.9,4.015],[104709.0,0.01],[104708.9,0.001],[104708.4,0.004],[104708.1,0.005]],[[104710.0,10.674],[104710.1,0.419],[104710.2,0.008],[104710.3,0.098],[104710.8,0.013]]]
["binance-futures","BTCUSDT",1738281624109,[[104709.9,4.016],[104709.0,0.01],[104708.9,0.001],[104708.4,0.004],[104708.1,0.005]],[[104710.0,10.673],[104710.1,0.419],[104710.2,0.008],[104710.3,0.098],[104710.8,0.013]]]
["binance-futures","BTCUSDT",1738281624166,[[104709.9,4.026],[104709.0,0.01],[104708.9,0.001],[104708.4,0.004],[104708.1,0.005]],[[104710.0,10.673],[104710.1,0.419],[104710.2,0.008],[104710.3,0.003],[104710.8,0.108]]]
["binance-futures","BTCUSDT",1738281624218,[[104709.9,4.029],[104709.0,0.01],[104708.9,0.001],[104708.4,0.004],[104708.1,0.008]],[[104710.0,10.654],[104710.1,0.419],[104710.2,0.008],[104710.3,0.003],[104710.8,0.108]]]
["binance-futures","BTCUSDT",1738281624271,[[104709.9,4.004],[104709.0,0.01],[104708.9,0.001],[104708.4,0.004],[104708.1,0.008]],[[104710.0,10.654],[104710.1,0.419],[104710.2,0.008],[104710.3,0.003],[104710.8,0.108]]]
["binance-futures","BTCUSDT",1738281624321,[[104709.9,4.008],[104709.0,0.01],[104708.9,0.001],[104708.4,0.004],[104708.1,0.008]],[[104710.0,10.654],[104710.1,0.419],[104710.2,0.008],[104710.3,0.003],[104710.8,0.108]]]
["binance-futures","BTCUSDT",1738281624376,[[104709.9,4.006],[104709.0,0.01],[104708.9,0.001],[104708.4,0.004],[104708.1,0.008]],[[104710.0,11.406],[104710.1,0.419],[104710.2,0.008],[104710.3,0.003],[104710.8,0.108]]]
["binance-futures","BTCUSDT",1738281624424,[[104709.9,4.001],[104709.0,0.01],[104708.9,0.001],[104708.4,0.004],[104708.1,0.008]],[[104710.0,11.311],[104710.1,0.419],[104710.2,0.008],[104710.3,0.003],[104710.8,0.013]]]
["binance-futures","BTCUSDT",1738281624581,[[104709.9,4.0],[104709.0,0.01],[104708.9,0.001],[104708.4,0.004],[104708.1,0.008]],[[104710.0,11.311],[104710.1,0.419],[104710.2,0.008],[104710.3,0.003],[104710.8,0.013]]]
["binance-futures","BTCUSDT",1738281624738,[[104709.9,4.0],[104709.0,0.01],[104708.9,0.001],[104708.4,0.004],[104708.1,0.005]],[[104710.0,11.311],[104710.1,0.419],[104710.2,0.008],[104710.3,0.003],[104710.8,0.013]]]
["binance-futures","BTCUSDT",1738281624841,[[104709.9,3.999],[104709.0,0.01],[104708.9,0.001],[104708.4,0.004],[104708.1,0.005]],[[104710.0,11.274],[104710.1,0.419],[104710.2,0.008],[104710.3,0.003],[104710.8,0.013]]]
["binance-futures","BTCUSDT",1738281624885,[[104709.9,3.999],[104709.0,0.01],[104708.9,0.001],[104708.4,0.004],[104708.1,0.005]],[[104710.0,11.232],[104710.1,0.419],[104710.2,0.008],[104710.3,0.003],[104710.8,0.013]]]
["binance-futures","BTCUSDT",1738281624948,[[104709.9,3.999],[104709.0,0.01],[104708.9,0.001],[104708.4,0.004],[104708.1,0.005]],[[104710.0,11.307],[104710.1,0.419],[104710.2,0.008],[104710.3,0.003],[104710.8,0.013]]]
["binance-futures","BTCUSDT",1738281625001,[[104709.9,3.992],[104709.0,0.01],[104708.9,0.001],[104708.4,0.004],[104708.1,0.005]],[[104710.0,11.307],[104710.1,0.419],[104710.2,0.008],[104710.3,0.003],[104710.8,0.013]]]
["binance-futures","BTCUSDT",1738281625046,[[104709.9,3.993],[104709.0,0.01],[104708.9,0.001],[104708.4,0.004],[104708.1,0.008]],[[104710.0,11.216],[104710.1,0.419],[104710.2,0.008],[104710.3,0.003],[104710.8,0.013]]]
["binance-futures","BTCUSDT",1738281625101,[[104709.9,3.982],[104709.0,0.01],[104708.9,0.001],[104708.4,0.004],[104708.1,0.008]],[[104710.0,11.216],[104710.1,0.419],[104710.2,0.008],[104710.3,0.003],[104710.8,0.013]]]
["binance-futures","BTCUSDT",1738281625161,[[104709.9,4.174],[104709.0,0.01],[104708.9,0.001],[104708.4,0.004],[104708.1,0.008]],[[104710.0,10.584],[104710.1,0.019],[104710.3,0.003],[104710.8,0.013],[104712.4,0.008]]]
["binance-futures","BTCUSDT",1738281625211,[[104709.9,4.174],[104709.0,0.01],[104708.9,0.001],[104708.4,0.004],[104708.1,0.008]],[[104710.0,10.572],[104710.1,0.019],[104710.3,0.003],[104710.8,0.013],[104712.4,0.008]]]
["binance-futures","BTCUSDT",1738281625261,[[104709.9,4.183],[104709.0,0.01],[104708.9,0.001],[104708.4,0.004],[104708.1,0.008]],[[104710.0,10.584],[104710.1,0.019],[104710.3,0.003],[104710.8,0.013],[104712.4,0.008]]]
["binance-futures","BTCUSDT",1738281625314,[[104709.9,4.208],[104709.0,0.01],[104708.9,0.001],[104708.4,0.004],[104708.1,0.008]],[[104710.0,10.625],[104710.1,0.019],[104710.3,0.003],[104710.8,0.013],[104712.4,0.008]]]
["binance-futures","BTCUSDT",1738281625365,[[104709.9,2.162],[104709.2,0.001],[104709.0,0.01],[104708.9,0.001],[104708.4,0.004]],[[104710.0,10.717],[104710.1,0.019],[104710.3,0.003],[104710.8,0.013],[104712.4,0.008]]]
["binance-futures","BTCUSDT",1738281625420,[[104709.9,2.068],[104709.2,0.001],[104709.0,0.01],[104708.9,0.001],[104708.4,0.004]],[[104710.0,10.608],[104710.1,0.019],[104710.3,0.003],[104710.8,0.013],[104712.4,0.008]]]
["binance-futures","BTCUSDT",1738281625470,[[104709.9,1.972],[104709.2,0.001],[104709.0,0.01],[104708.9,0.001],[104708.4,0.007]],[[104710.0,10.646],[104710.1,0.019],[104710.3,0.003],[104710.8,0.013],[104712.4,0.013]]]
["binance-futures","BTCUSDT",1738281625523,[[104709.9,2.463],[104709.2,0.001],[104709.0,0.01],[104708.9,0.001],[104708.4,0.007]],[[104710.0,10.642],[104710.1,0.019],[104710.3,0.003],[104710.8,0.013],[104712.4,0.013]]]
["binance-futures","BTCUSDT",1738281625732,[[104709.9,2.692],[104709.2,0.001],[104709.0,0.01],[104708.9,0.001],[104708.4,0.007]],[[104710.0,10.642],[104710.1,0.019],[104710.3,0.003],[104710.8,0.013],[104712.4,0.013]]]
["binance-futures","BTCUSDT",1738281625833,[[104709.9,2.692],[104709.2,0.001],[104709.0,0.01],[104708.9,0.001],[104708.4,0.007]],[[104710.0,10.638],[104710.1,0.019],[104710.3,0.003],[104710.8,0.013],[104712.4,0.013]]]
["binance-futures","BTCUSDT",1738281625881,[[104709.9,2.692],[104709.2,0.001],[104709.0,0.01],[104708.9,0.009],[104708.4,0.007]],[[104710.0,10.638],[104710.1,0.019],[104710.3,0.003],[104710.8,0.013],[104712.4,0.013]]]
["binance-futures","BTCUSDT",1738281625939,[[104709.9,2.706],[104709.2,0.001],[104709.0,0.01],[104708.9,0.009],[104708.4,0.007]],[[104710.0,10.638],[104710.1,0.019],[104710.3,0.003],[104710.8,0.013],[104712.4,0.013]]]
["binance-futures","BTCUSDT",1738281625990,[[104709.9,2.506],[104709.2,0.001],[104709.0,0.01],[104708.9,0.009],[104708.4,0.007]],[[104710.0,10.638],[104710.1,0.019],[104710.3,0.003],[104710.8,0.013],[104712.4,0.013]]]
["binance-futures","BTCUSDT",1738281626044,[[104709.9,2.506],[104709.2,0.001],[104709.0,0.01],[104708.9,0.009],[104708.4,0.007]],[[104710.0,10.615],[104710.1,0.019],[104710.3,0.003],[104710.8,0.013],[104712.4,0.013]]]
["binance-futures","BTCUSDT",1738281626092,[[104709.9,2.494],[104709.2,0.001],[104709.0,0.01],[104708.9,0.009],[104708.4,0.007]],[[104710.0,10.615],[104710.1,0.019],[104710.3,0.003],[104710.8,0.013],[104712.4,0.013]]]
["binance-futures","BTCUSDT",1738281626149,[[104709.9,2.44],[104709.2,0.001],[104709.0,0.01],[104708.9,0.009],[104708.4,0.007]],[[104710.0,10.135],[104710.1,0.019],[104710.3,0.003],[104710.8,0.013],[104712.4,0.005]]]
["binance-futures","BTCUSDT",1738281626254,[[104709.9,2.432],[104709.2,0.001],[104709.0,0.01],[104708.9,0.009],[104708.4,0.007]],[[104710.0,10.135],[104710.1,0.019],[104710.3,0.003],[104710.8,0.013],[104712.4,0.005]]]
["binance-futures","BTCUSDT",1738281626305,[[104709.9,2.902],[104709.2,0.001],[104709.0,0.01],[104708.9,0.009],[104708.4,0.007]],[[104710.0,10.12],[104710.1,0.019],[104710.3,0.003],[104710.8,0.013],[104712.4,0.005]]]
["binance-futures","BTCUSDT",1738281626358,[[104709.9,3.565],[104709.0,0.01],[104708.9,0.009],[104708.4,0.007]],[[104710.0,9.23],[104710.1,0.017],[104710.3,0.003],[104710.8,0.013],[104712.0,0.001]]]
["binance-futures","BTCUSDT",1738281626408,[[104709.9,4.168],[104709.0,0.01],[104708.9,0.009],[104708.4,0.007],[104707.6,0.004]],[[104710.0,8.281],[104710.1,0.017],[104710.3,0.003],[104710.8,0.013],[104712.0,0.001]]]
["binance-futures","BTCUSDT",1738281626461,[[104709.9,4.18],[104709.0,0.01],[104708.9,0.165],[104708.5,0.161],[104708.4,0.166]],[[104710.0,8.244],[104710.1,0.017],[104710.3,0.003],[104710.8,0.013],[104712.0,0.001]]]
["binance-futures","BTCUSDT",1738281626512,[[104709.9,4.18],[104709.0,0.168],[104708.9,0.165],[104708.5,0.161],[104708.4,0.166]],[[104710.0,7.481],[104710.1,0.015],[104710.3,0.003],[104710.8,0.013],[104712.0,0.001]]]
["binance-futures","BTCUSDT",1738281626566,[[104709.9,5.215],[104709.6,0.038],[104709.1,0.003],[104709.0,0.168],[104708.9,0.165]],[[104710.0,7.481],[104710.1,0.015],[104710.3,0.003],[104710.8,0.013],[104712.0,0.001]]]
["binance-futures","BTCUSDT",1738281626618,[[104709.9,4.364],[104709.6,0.038],[104709.1,0.003],[104709.0,0.168],[104708.9,0.165]],[[104710.0,7.318],[104710.1,0.015],[104710.3,0.003],[104710.8,0.013],[104712.0,0.001]]]
["binance-futures","BTCUSDT",1738281626667,[[104709.9,4.352],[104709.6,0.038],[104709.2,0.003],[104709.1,0.003],[104709.0,0.168]],[[104710.0,7.334],[104710.1,0.015],[104710.3,0.003],[104710.8,0.013],[104712.0,0.001]]]
["binance-futures","BTCUSDT",1738281626875,[[104709.9,4.333],[104709.6,0.038],[104709.2,0.003],[104709.1,0.003],[104709.0,0.168]],[[104710.0,7.334],[104710.1,0.015],[104710.3,0.003],[104710.8,0.013],[104712.0,0.001]]]
["binance-futures","BTCUSDT",1738281626924,[[104709.9,4.332],[104709.6,0.038],[104709.2,0.015],[104709.1,0.003],[104709.0,0.168]],[[104710.0,7.343],[104710.1,0.015],[104710.3,0.003],[104710.8,0.013],[104712.0,0.001]]]
["binance-futures","BTCUSDT",1738281626978,[[104709.9,4.147],[104709.8,0.012],[104709.7,0.012],[104709.6,0.05],[104709.4,0.012]],[[104710.0,7.329],[104710.1,0.015],[104710.3,0.003],[104710.8,0.013],[104712.0,0.001]]]
["binance-futures","BTCUSDT",1738281627025,[[104709.9,4.085],[104709.8,0.012],[104709.7,0.012],[104709.6,0.05],[104709.4,0.012]],[[104710.0,7.329],[104710.1,0.015],[104710.3,0.003],[104710.8,0.013],[104712.0,0.001]]]
["binance-futures","BTCUSDT",1738281627082,[[104709.9,4.088],[104709.8,0.012],[104709.7,0.012],[104709.6,0.05],[104709.4,0.012]],[[104710.0,7.329],[104710.1,0.015],[104710.3,0.003],[104710.8,0.013],[104712.0,0.001]]]
["binance-futures","BTCUSDT",1738281627121,[[104709.9,4.088],[104709.8,0.012],[104709.7,0.012],[104709.6,0.05],[104709.4,0.012]],[[104710.0,7.328],[104710.1,0.015],[104710.3,0.003],[104710.8,0.013],[104712.0,0.001]]]
["binance-futures","BTCUSDT",1738281627238,[[104709.9,4.088],[104709.8,0.012],[104709.7,0.012],[104709.6,0.05],[104709.5,0.012]],[[104710.0,7.328],[104710.1,0.015],[104710.3,0.003],[104710.8,0.013],[104712.0,0.001]]]
["binance-futures","BTCUSDT",1738281627288,[[104709.9,4.089],[104709.8,0.012],[104709.7,0.012],[104709.6,0.05],[104709.5,0.012]],[[104710.0,7.149],[104710.1,0.015],[104710.3,0.003],[104710.8,0.013],[104712.0,0.001]]]
["binance-futures","BTCUSDT",1738281627341,[[104709.9,4.142],[104709.8,0.012],[104709.7,0.012],[104709.6,0.05],[104709.5,0.012]],[[104710.0,7.264],[104710.1,0.015],[104710.3,0.003],[104710.8,0.013],[104712.0,0.001]]]
["binance-futures","BTCUSDT",1738281627394,[[104709.9,4.328],[104709.8,0.015],[104709.7,0.015],[104709.6,0.05],[104709.5,0.012]],[[104710.0,7.169],[104710.1,0.015],[104710.3,0.003],[104710.8,0.013],[104712.0,0.001]]]
["binance-futures","BTCUSDT",1738281627444,[[104709.9,4.328],[104709.8,0.015],[104709.7,0.015],[104709.6,0.05],[104709.5,0.012]],[[104710.0,7.094],[104710.1,0.015],[104710.3,0.003],[104710.8,0.013],[104712.0,0.001]]]
["binance-futures","BTCUSDT",1738281627498,[[104709.9,5.222],[104709.8,0.015],[104709.7,0.015],[104709.6,0.05],[104709.5,0.012]],[[104710.0,5.084],[104710.1,0.013],[104710.3,0.003],[104710.8,0.013],[104712.0,0.001]]]
["binance-futures","BTCUSDT",1738281627546,[[104709.9,5.217],[104709.8,0.015],[104709.7,0.015],[104709.6,0.05],[104709.5,0.012]],[[104710.0,4.655],[104710.1,0.005],[104710.3,0.003],[104710.8,0.013],[104712.0,0.001]]]
["binance-futures","BTCUSDT",1738281627809,[[104709.9,5.217],[104709.8,0.015],[104709.7,0.015],[104709.6,0.05],[104709.5,0.012]],[[104710.0,4.651],[104710.1,0.005],[104710.3,0.003],[104710.8,0.013],[104712.0,0.001]]]
["binance-futures","BTCUSDT",1738281627861,[[104709.9,5.217],[104709.8,0.015],[104709.7,0.015],[104709.6,0.05],[104709.5,0.012]],[[104710.0,4.629],[104710.1,0.005],[104710.3,0.003],[104710.8,0.013],[104712.0,0.001]]]
["binance-futures","BTCUSDT",1738281627907,[[104709.9,5.217],[104709.8,0.015],[104709.7,0.015],[104709.6,0.05],[104709.5,0.012]],[[104710.0,4.626],[104710.1,0.005],[104710.3,0.003],[104710.8,0.013],[104712.0,0.001]]]
["binance-futures","BTCUSDT",1738281628021,[[104709.9,5.113],[104709.8,0.015],[104709.7,0.015],[104709.6,0.05],[104709.5,0.012]],[[104710.0,4.625],[104710.1,0.005],[104710.3,0.003],[104710.8,0.013],[104712.0,0.001]]]
["binance-futures","BTCUSDT",1738281628079,[[104709.9,5.13],[104709.8,0.015],[104709.7,0.015],[104709.6,0.05],[104709.5,0.012]],[[104710.0,4.613],[104710.1,0.005],[104710.3,0.003],[104710.8,0.013],[104712.0,0.001]]]
["binance-futures","BTCUSDT",1738281628181,[[104709.9,5.127],[104709.8,0.015],[104709.7,0.015],[104709.6,0.05],[104709.5,0.012]],[[104710.0,4.503],[104710.1,0.005],[104710.3,0.003],[104710.8,0.013],[104712.0,0.001]]]
["binance-futures","BTCUSDT",1738281628288,[[104709.9,4.964],[104709.8,0.015],[104709.7,0.015],[104709.6,0.05],[104709.5,0.012]],[[104710.0,4.007],[104710.1,0.005],[104710.3,0.003],[104710.8,0.013],[104712.0,0.001]]]
["binance-futures","BTCUSDT",1738281628338,[[104709.9,5.135],[104709.8,0.015],[104709.7,0.015],[104709.6,0.05],[104709.5,0.012]],[[104710.0,4.007],[104710.1,0.005],[104710.3,0.003],[104710.8,0.013],[104712.0,0.001]]]
["binance-futures","BTCUSDT",1738281628389,[[104709.9,5.133],[104709.8,0.015],[104709.7,0.015],[104709.6,0.05],[104709.5,0.012]],[[104710.0,4.008],[104710.1,0.005],[104710.3,0.003],[104710.8,0.013],[104711.8,0.004]]]
["binance-futures","BTCUSDT",1738281628492,[[104709.9,5.133],[104709.8,0.015],[104709.7,0.015],[104709.6,0.05],[104709.5,0.012]],[[104710.0,4.009],[104710.1,0.005],[104710.3,0.003],[104710.8,0.013],[104711.8,0.009]]]
["binance-futures","BTCUSDT",1738281628541,[[104709.9,5.147],[104709.8,0.015],[104709.7,0.015],[104709.6,0.05],[104709.5,0.012]],[[104710.0,4.009],[104710.1,0.005],[104710.3,0.003],[104710.8,0.013],[104711.8,0.009]]]
["binance-futures","BTCUSDT",1738281628597,[[104709.9,4.241],[104709.8,0.015],[104709.7,0.015],[104709.6,0.05],[104709.5,0.015]],[[104710.0,4.004],[104710.1,0.005],[104710.3,0.003],[104710.8,0.013],[104711.8,0.009]]]
["binance-futures","BTCUSDT",1738281628647,[[104720.5,1.754],[104720.4,0.018],[104719.9,1.128],[104719.4,0.013],[104719.3,0.614]],[[104720.6,1.739],[104721.8,0.001],[104722.2,0.162],[104722.4,0.043],[104724.2,0.156]]]
["binance-futures","BTCUSDT",1738281628698,[[104720.5,3.631],[104720.0,0.258],[104719.9,0.041]],[[104720.6,6.847],[104721.3,0.002],[104721.8,0.001],[104722.1,0.002],[104722.2,0.599]]]
["binance-futures","BTCUSDT",1738281628750,[[104720.5,3.631],[104720.0,0.258],[104719.9,0.04],[104719.4,0.001],[104717.8,0.003]],[[104720.6,7.002],[104720.7,0.028],[104721.3,0.002],[104721.8,0.001],[104722.1,0.002]]]
["binance-futures","BTCUSDT",1738281628802,[[104720.5,3.998],[104720.0,0.258],[104719.9,0.04],[104719.4,0.001],[104717.8,0.003]],[[104720.6,6.879],[104720.7,0.028],[104721.3,0.002],[104721.8,0.001],[104722.1,0.002]]]
["binance-futures","BTCUSDT",1738281628851,[[104720.5,4.087],[104720.0,0.258],[104719.9,0.04],[104719.4,0.001],[104717.8,0.003]],[[104720.6,6.881],[104720.7,0.034],[104721.3,0.002],[104721.8,0.001],[104722.1,0.002]]]
["binance-futures","BTCUSDT",1738281628906,[[104720.5,4.18],[104720.0,0.258],[104719.9,0.04],[104719.4,0.001],[104717.8,0.003]],[[104720.6,6.881],[104720.7,0.034],[104721.3,0.002],[104721.8,0.001],[104722.1,0.002]]]
["binance-futures","BTCUSDT",1738281628957,[[104720.5,4.252],[104720.0,0.258],[104719.9,0.04],[104719.4,0.001],[104717.8,0.003]],[[104720.6,6.881],[104720.7,0.034],[104721.3,0.002],[104721.8,0.001],[104722.1,0.002]]]
["binance-futures","BTCUSDT",1738281629058,[[104720.5,4.252],[104720.0,0.258],[104719.9,0.04],[104719.4,0.001],[104718.0,0.002]],[[104720.6,6.881],[104720.7,0.034],[104721.3,0.002],[104721.8,0.001],[104722.1,0.002]]]
["binance-futures","BTCUSDT",1738281629111,[[104720.5,4.402],[104720.0,0.258],[104719.9,0.04],[104719.4,0.001],[104718.9,0.002]],[[104720.6,6.877],[104720.7,0.034],[104721.3,0.002],[104721.8,0.001],[104722.1,0.002]]]
["binance-futures","BTCUSDT",1738281629161,[[104720.5,4.812],[104720.0,0.258],[104719.9,0.042],[104719.4,0.001],[104718.9,0.002]],[[104720.6,6.816],[104720.7,0.034],[104721.3,0.002],[104721.8,0.001],[104722.1,0.002]]]
["binance-futures","BTCUSDT",1738281629209,[[104720.5,4.822],[104720.1,0.002],[104720.0,0.308],[104719.9,0.042],[104719.4,0.001]],[[104720.6,6.751],[104720.7,0.034],[104721.3,0.002],[104721.8,0.001],[104722.1,0.002]]]
["binance-futures","BTCUSDT",1738281629265,[[104720.5,4.822],[104720.1,0.002],[104720.0,0.308],[104719.9,0.042],[104719.4,0.001]],[[104720.6,6.76],[104720.7,0.034],[104721.3,0.002],[104721.8,0.001],[104722.1,0.002]]]
["binance-futures","BTCUSDT",1738281629318,[[104720.5,4.632],[104720.1,0.002],[104720.0,0.308],[104719.9,0.042],[104719.4,0.001]],[[104720.6,6.755],[104720.7,0.034],[104721.3,0.002],[104721.8,0.001],[104722.1,0.002]]]
["binance-futures","BTCUSDT",1738281629367,[[104720.5,4.79],[104720.1,0.002],[104720.0,0.308],[104719.9,0.042],[104719.4,0.001]],[[104720.6,6.759],[104720.7,0.034],[104721.3,0.002],[104721.8,0.001],[104722.1,0.002]]]
["binance-futures","BTCUSDT",1738281629424,[[104720.5,4.79],[104720.1,0.002],[104720.0,0.308],[104719.9,0.042],[104719.4,0.001]],[[104720.6,7.427],[104720.7,0.034],[104721.3,0.002],[104721.8,0.001],[104722.1,0.002]]]
["binance-futures","BTCUSDT",1738281629474,[[104720.5,4.792],[104720.1,0.002],[104720.0,0.308],[104719.9,0.042],[104719.4,0.001]],[[104720.6,7.485],[104720.7,0.034],[104721.3,0.002],[104721.8,0.001],[104722.1,0.002]]]
["binance-futures","BTCUSDT",1738281629528,[],[[104718.1,6.279],[104718.2,9.815],[104718.3,2.166],[104718.5,1.269],[104718.7,4.192]]]
["binance-futures","BTCUSDT",1738281629579,[[104710.1,0.924],[104710.0,0.006],[104709.9,0.422],[104709.8,0.012],[104709.6,0.012]],[[104710.2,14.876],[104710.4,0.002],[104710.9,0.002],[104711.0,0.209],[104711.1,1.298]]]
["binance-futures","BTCUSDT",1738281629630,[[104710.1,0.926],[104710.0,0.006],[104709.9,0.422],[104709.8,0.012],[104709.6,0.012]],[[104710.2,14.966],[104711.0,0.207],[104711.1,0.277],[104711.3,0.199],[104712.1,0.202]]]
["binance-futures","BTCUSDT",1738281629682,[[104710.1,0.858],[104710.0,0.006],[104709.9,0.422],[104709.8,0.012],[104709.6,0.012]],[[104710.2,14.985],[104710.9,0.001],[104711.0,0.207],[104711.1,0.001],[104711.3,0.199]]]
["binance-futures","BTCUSDT",1738281629736,[[104710.1,0.862],[104710.0,0.006],[104709.9,0.422],[104709.8,0.012],[104709.6,0.012]],[[104710.2,14.985],[104710.9,0.001],[104711.0,0.207],[104711.1,0.001],[104711.3,0.199]]]
["binance-futures","BTCUSDT",1738281629787,[[104710.1,0.873],[104710.0,0.006],[104709.9,0.422],[104709.8,0.012],[104709.6,0.012]],[[104710.2,14.985],[104710.3,0.012],[104710.9,0.001],[104711.0,0.215],[104711.1,0.001]]]
["binance-futures","BTCUSDT",1738281629839,[[104710.1,0.873],[104710.0,0.006],[104709.9,0.422],[104709.8,0.012],[104709.6,0.012]],[[104710.2,14.99],[104710.3,0.012],[104710.9,0.001],[104711.0,0.215],[104711.1,0.001]]]
["binance-futures","BTCUSDT",1738281629885,[[104710.1,0.873],[104710.0,0.006],[104709.9,0.422],[104709.8,0.012],[104709.6,0.012]],[[104710.2,14.994],[104710.3,0.012],[104710.9,0.001],[104711.0,0.215],[104711.1,0.001]]]
["binance-futures","BTCUSDT",1738281629983,[[104710.1,1.571],[104710.0,0.006],[104709.9,0.422],[104709.8,0.012],[104709.6,0.012]],[[104710.2,14.994],[104710.3,0.012],[104710.9,0.001],[104711.0,0.215],[104711.1,0.001]]]
["binance-futures","BTCUSDT",1738281630047,[[104710.1,4.451],[104710.0,0.006],[104709.9,0.422],[104709.8,0.014],[104709.6,0.012]],[[104710.2,10.307],[104710.3,0.012],[104710.9,0.001],[104711.1,0.001],[104712.8,0.09]]]
["binance-futures","BTCUSDT",1738281630101,[[104710.1,4.639],[104710.0,0.006],[104709.9,0.422],[104709.8,0.014],[104709.6,0.012]],[[104710.2,10.073],[104710.3,0.012],[104710.9,0.001],[104711.1,0.001],[104713.8,0.05]]]
["binance-futures","BTCUSDT",1738281630153,[[104710.1,4.641],[104710.0,0.006],[104709.9,0.422],[104709.8,0.014],[104709.6,0.012]],[[104710.2,9.428],[104710.3,0.012],[104710.9,0.001],[104711.1,0.001],[104719.2,0.038]]]
["binance-futures","BTCUSDT",1738281630204,[[104710.1,4.643],[104710.0,0.006],[104709.9,0.422],[104709.8,0.014],[104709.6,0.012]],[[104710.2,9.428],[104710.3,0.01],[104710.9,0.001],[104711.1,0.001],[104713.9,0.002]]]
["binance-futures","BTCUSDT",1738281630258,[[104710.1,5.223],[104710.0,0.007],[104709.9,0.422],[104709.8,0.014],[104709.6,0.012]],[[104710.2,1.442],[104710.9,0.001],[104711.1,0.001],[104713.0,0.001],[104713.2,0.002]]]
["binance-futures","BTCUSDT",1738281630307,[[104710.1,5.217],[104710.0,0.007],[104709.9,0.422],[104709.8,0.014],[104709.6,0.05]],[[104710.2,0.3],[104710.9,0.001],[104713.2,0.002],[104718.6,0.001],[104719.2,0.045]]]
["binance-futures","BTCUSDT",1738281630361,[[104710.1,5.217],[104710.0,0.004],[104709.9,0.422],[104709.8,0.014],[104709.6,0.05]],[[104710.2,0.302],[104710.9,0.001],[104713.2,0.002],[104718.6,0.001],[104719.2,0.045]]]
["binance-futures","BTCUSDT",1738281630414,[[104710.1,5.235],[104710.0,0.004],[104709.9,0.422],[104709.8,0.014],[104709.6,0.05]],[[104710.2,0.302],[104710.9,0.001],[104713.2,0.002],[104716.6,0.038],[104718.6,0.001]]]
["binance-futures","BTCUSDT",1738281630465,[[104716.3,4.009],[104715.5,1.917],[104714.4,1.021],[104714.3,1.021],[104713.1,1.086]],[[104716.4,0.015],[104716.6,0.038],[104718.6,0.001],[104733.1,0.002],[104734.1,0.678]]]
["binance-futures","BTCUSDT",1738281630517,[[104716.4,9.518],[104716.3,2.267],[104716.2,0.004],[104715.7,0.002],[104715.6,2.465]],[[104716.5,1.494],[104718.3,0.001],[104718.6,0.001],[104719.2,0.038],[104719.9,0.002]]]
["binance-futures","BTCUSDT",1738281630568,[[104716.4,9.21],[104716.3,0.233],[104716.2,0.004],[104715.8,0.002],[104715.7,1.184]],[[104716.5,2.481],[104718.3,0.001],[104718.6,0.001],[104719.2,0.038],[104719.8,0.002]]]
["binance-futures","BTCUSDT",1738281630619,[[104716.4,9.212],[104716.3,0.233],[104716.2,0.004],[104715.9,0.002],[104715.8,0.422]],[[104716.5,2.558],[104718.3,0.001],[104718.6,0.001],[104719.2,0.038],[104719.8,0.002]]]
["binance-futures","BTCUSDT",1738281630668,[[104716.4,9.435],[104716.3,0.233],[104716.2,0.004],[104715.9,0.25]],[[104716.5,2.559],[104718.3,0.001],[104718.6,0.001],[104719.8,0.002],[104727.0,0.112]]]
["binance-futures","BTCUSDT",1738281630724,[[104716.4,9.124],[104716.3,0.233],[104716.2,0.004],[104716.0,0.038],[104715.9,0.155]],[[104716.5,2.155],[104718.3,0.001],[104718.6,0.001],[104719.8,0.002],[104720.0,16.9]]]
["binance-futures","BTCUSDT",1738281630777,[[104716.4,9.125],[104716.3,0.239],[104716.0,0.038]],[[104716.5,2.173],[104718.3,0.001],[104718.6,0.001],[104719.8,0.002],[104720.0,16.9]]]
["binance-futures","BTCUSDT",1738281630826,[[104716.4,9.144],[104716.3,0.239],[104716.0,0.038],[104715.4,0.002],[104715.0,0.003]],[[104716.5,2.173],[104718.3,0.001],[104718.6,0.001],[104719.8,0.002],[104720.0,16.938]]]
["binance-futures","BTCUSDT",1738281630881,[[104716.4,9.144],[104716.3,0.239],[104716.0,0.038],[104715.6,0.162],[104715.4,0.002]],[[104716.5,2.175],[104717.9,0.012],[104718.1,0.012],[104718.3,0.025],[104718.4,0.012]]]
["binance-futures","BTCUSDT",1738281630933,[[104716.4,9.145],[104716.3,0.239],[104716.0,0.038],[104715.6,0.162],[104715.4,0.002]],[[104716.5,2.119],[104717.4,0.012],[104717.6,0.012],[104717.9,0.012],[104718.1,0.012]]]
["binance-futures","BTCUSDT",1738281630985,[[104716.4,9.145],[104716.3,0.239],[104716.0,0.038],[104715.6,0.162],[104715.4,0.002]],[[104716.5,1.928],[104717.4,0.012],[104717.6,0.012],[104717.9,0.012],[104718.1,0.012]]]
["binance-futures","BTCUSDT",1738281631036,[[104716.4,9.113],[104716.3,0.239],[104715.6,0.162],[104715.4,0.002]],[[104716.5,1.944],[104717.4,0.012],[104717.6,0.012],[104717.9,0.012],[104718.1,0.012]]]
["binance-futures","BTCUSDT",1738281631086,[[104716.4,9.113],[104716.3,0.239],[104715.6,0.162],[104715.4,0.002],[104709.9,0.425]],[[104716.5,1.971],[104717.4,0.012],[104717.6,0.012],[104717.9,0.012],[104718.1,0.012]]]
["binance-futures","BTCUSDT",1738281631138,[[104716.4,9.113],[104716.3,0.239],[104715.6,0.162],[104715.4,0.002],[104709.9,0.425]],[[104716.5,1.974],[104717.4,0.012],[104717.6,0.012],[104717.9,0.012],[104718.1,0.012]]]
["binance-futures","BTCUSDT",1738281631191,[[104716.4,8.711],[104716.3,0.239],[104715.6,0.162],[104715.4,0.002],[104714.6,0.004]],[[104716.5,2.617],[104717.4,0.012],[104717.6,0.012],[104717.9,0.012],[104718.1,0.012]]]
["binance-futures","BTCUSDT",1738281631242,[[104716.4,7.374],[104716.3,0.237],[104715.6,0.162],[104714.6,0.004]],[[104716.5,5.364],[104716.6,0.43],[104717.4,0.012],[104717.6,0.012],[104717.9,0.012]]]
["binance-futures","BTCUSDT",1738281631294,[[104716.4,7.274],[104716.3,0.237],[104716.0,0.01],[104714.6,0.002],[104710.1,0.467]],[[104716.5,5.359],[104716.6,0.43],[104717.4,0.012],[104717.6,0.012],[104717.9,0.012]]]
["binance-futures","BTCUSDT",1738281631341,[[104716.4,7.274],[104716.3,0.237],[104716.0,0.01],[104714.6,0.002],[104710.1,0.467]],[[104716.5,5.351],[104716.6,0.43],[104717.4,0.012],[104717.6,0.012],[104717.9,0.012]]]
["binance-futures","BTCUSDT",1738281631399,[[104716.4,7.327],[104716.3,0.237],[104716.0,0.01],[104714.6,0.002],[104710.1,0.467]],[[104716.5,5.36],[104716.6,0.43],[104717.4,0.012],[104717.6,0.012],[104717.9,0.012]]]
["binance-futures","BTCUSDT",1738281631450,[[104716.4,7.271],[104716.3,0.237],[104716.0,0.01],[104714.6,0.002],[104710.1,0.467]],[[104716.5,5.27],[104716.6,0.43],[104717.4,0.012],[104717.6,0.012],[104717.9,0.012]]]
["binance-futures","BTCUSDT",1738281631556,[[104716.4,7.253],[104716.3,0.237],[104716.0,0.01],[104714.6,0.002],[104710.1,0.467]],[[104716.5,5.291],[104716.6,0.43],[104717.4,0.012],[104717.6,0.012],[104717.9,0.012]]]
["binance-futures","BTCUSDT",1738281631607,[[104716.4,7.243],[104716.3,0.237],[104716.0,0.01],[104714.6,0.002],[104710.1,0.467]],[[104716.5,5.295],[104716.6,0.43],[104717.4,0.012],[104717.6,0.012],[104717.9,0.012]]]
["binance-futures","BTCUSDT",1738281631658,[[104716.4,7.244],[104716.3,0.237],[104716.0,0.01],[104714.6,0.002],[104710.1,0.467]],[[104716.5,5.861],[104716.6,0.43],[104716.7,0.002],[104717.4,0.012],[104717.6,0.012]]]
["binance-futures","BTCUSDT",1738281631711,[[104716.4,7.199],[104716.3,0.237],[104716.0,0.01],[104714.6,0.002],[104710.1,0.467]],[[104716.5,5.88],[104716.6,0.43],[104716.7,0.002],[104717.4,0.012],[104717.6,0.012]]]
["binance-futures","BTCUSDT",1738281631815,[[104716.4,7.2],[104716.3,0.237],[104716.0,0.01],[104714.6,0.002],[104710.1,0.467]],[[104716.5,7.359],[104716.6,0.436],[104716.7,0.002],[104717.4,0.012],[104717.6,0.012]]]
["binance-futures","BTCUSDT",1738281631866,[[104716.4,1.413],[104716.3,0.233],[104716.2,0.002],[104716.0,0.01],[104714.6,0.002]],[[104716.5,7.453],[104716.6,0.436],[104716.7,0.002],[104717.4,0.012],[104717.6,0.012]]]
["binance-futures","BTCUSDT",1738281631916,[[104716.4,1.06],[104716.3,0.232],[104716.0,0.01],[104714.6,0.002]],[[104716.5,7.453],[104716.6,0.436],[104716.7,0.002],[104717.4,0.012],[104717.6,0.012]]]
["binance-futures","BTCUSDT",1738281631969,[[104716.4,1.06],[104716.3,0.232],[104716.0,0.01],[104714.6,0.002],[104711.5,0.404]],[[104716.5,7.451],[104716.6,0.436],[104716.7,0.002],[104717.4,0.012],[104717.6,0.012]]]
["binance-futures","BTCUSDT",1738281632020,[[104716.4,1.058],[104716.3,0.232],[104716.0,0.01],[104714.6,0.002],[104711.6,0.002]],[[104716.5,7.584],[104716.6,0.436],[104716.7,0.002],[104717.4,0.012],[104717.6,0.012]]]
["binance-futures","BTCUSDT",1738281632072,[[104716.4,1.06],[104716.3,0.232],[104716.0,0.01],[104714.6,0.002],[104711.7,0.411]],[[104716.5,7.584],[104716.6,0.436],[104716.7,0.002],[104717.4,0.012],[104717.6,0.012]]]
["binance-futures","BTCUSDT",1738281632121,[[104716.4,1.083],[104716.3,0.232],[104716.0,0.01],[104714.6,0.002],[104711.9,0.002]],[[104716.5,7.574],[104716.6,0.436],[104716.7,0.002],[104717.4,0.012],[104717.6,0.012]]]
["binance-futures","BTCUSDT",1738281632174,[[104716.4,1.107],[104716.3,0.232],[104716.0,0.01],[104714.6,0.002],[104712.5,0.326]],[[104716.5,7.553],[104716.6,0.436],[104716.7,0.002],[104717.4,0.012],[104717.6,0.012]]]
["binance-futures","BTCUSDT",1738281632225,[[104716.4,1.146],[104716.3,0.232],[104716.0,0.01],[104714.6,0.002],[104712.7,0.002]],[[104716.5,7.549],[104716.6,0.436],[104716.7,0.002],[104717.4,0.012],[104717.6,0.012]]]
["binance-futures","BTCUSDT",1738281632275,[[104716.4,1.146],[104716.3,0.232],[104716.0,0.01],[104714.6,0.002],[104713.3,0.397]],[[104716.5,7.553],[104716.6,0.436],[104716.7,0.002],[104717.4,0.012],[104717.6,0.012]]]
["binance-futures","BTCUSDT",1738281632330,[[104716.4,1.143],[104716.3,0.232],[104716.0,0.01],[104714.6,0.002],[104713.6,0.32]],[[104716.5,7.355],[104716.6,0.436],[104716.7,0.002],[104717.4,0.012],[104717.6,0.012]]]
["binance-futures","BTCUSDT",1738281632381,[[104716.4,1.145],[104716.3,0.232],[104716.0,0.01],[104715.2,0.002],[104715.1,0.402]],[[104716.5,7.341],[104716.6,0.436],[104716.7,0.002],[104717.4,0.012],[104717.6,0.012]]]
["binance-futures","BTCUSDT",1738281632433,[[104716.4,1.143],[104716.3,0.232],[104716.0,0.01],[104715.2,0.002],[104715.1,0.402]],[[104716.5,7.341],[104716.6,0.436],[104716.7,0.002],[104717.4,0.012],[104717.6,0.012]]]
["binance-futures","BTCUSDT",1738281632487,[[104716.4,1.007],[104716.3,0.232],[104716.0,0.01],[104715.2,0.002]],[[104716.5,8.656],[104716.6,0.436],[104716.7,0.002],[104717.4,0.012],[104717.6,0.012]]]
["binance-futures","BTCUSDT",1738281632537,[[104716.4,1.113],[104716.3,0.232],[104716.0,0.01],[104710.5,0.002],[104710.3,0.003]],[[104716.5,8.799],[104716.6,0.436],[104716.7,0.002],[104717.4,0.012],[104717.6,0.012]]]
["binance-futures","BTCUSDT",1738281632586,[[104716.4,1.107],[104716.3,0.232],[104716.0,0.01],[104711.5,0.408],[104710.9,0.41]],[[104716.5,8.799],[104716.6,0.436],[104716.7,0.002],[104717.4,0.012],[104717.6,0.012]]]
["binance-futures","BTCUSDT",1738281632640,[[104716.4,1.112],[104716.3,0.232],[104716.0,0.01],[104711.6,0.002],[104711.5,0.408]],[[104716.5,8.799],[104716.6,0.436],[104716.7,0.002],[104717.4,0.012],[104717.6,0.012]]]
["binance-futures","BTCUSDT",1738281632689,[[104716.4,1.112],[104716.3,0.232],[104716.0,0.01],[104711.6,0.002],[104711.5,0.408]],[[104716.5,8.8],[104716.6,0.436],[104716.7,0.002],[104717.4,0.012],[104717.6,0.012]]]
["binance-futures","BTCUSDT",1738281632744,[[104716.4,1.177],[104716.3,0.232],[104716.0,0.01],[104711.6,0.002],[104711.5,0.408]],[[104716.5,8.8],[104716.6,0.436],[104716.7,0.002],[104717.4,0.012],[104717.6,0.012]]]
["binance-futures","BTCUSDT",1738281632794,[[104716.4,1.206],[104716.3,0.232],[104716.0,0.01],[104712.5,0.399],[104712.0,0.002]],[[104716.5,8.798],[104716.6,0.436],[104716.7,0.002],[104717.4,0.012],[104717.6,0.012]]]
["binance-futures","BTCUSDT",1738281632841,[[104716.4,1.156],[104716.3,0.232],[104716.0,0.01],[104712.6,0.002],[104712.5,0.399]],[[104716.5,8.798],[104716.6,0.436],[104716.7,0.002],[104717.4,0.012],[104717.6,0.012]]]
["binance-futures","BTCUSDT",1738281632898,[[104716.4,1.206],[104716.3,0.232],[104716.0,0.01],[104713.6,0.399],[104713.4,0.002]],[[104716.5,8.764],[104716.6,0.436],[104716.7,0.002],[104717.4,0.012],[104717.6,0.012]]]
["binance-futures","BTCUSDT",1738281632941,[[104716.4,1.206],[104716.3,0.232],[104716.0,0.01],[104713.7,0.002],[104713.6,0.399]],[[104716.5,8.761],[104716.6,0.436],[104716.7,0.002],[104717.4,0.012],[104717.6,0.012]]]
["binance-futures","BTCUSDT",1738281633001,[[104716.4,1.456],[104716.3,0.232],[104716.0,0.01],[104714.0,0.002],[104713.9,0.398]],[[104716.5,8.759],[104716.6,0.436],[104716.7,0.002],[104717.4,0.012],[104717.6,0.012]]]
["binance-futures","BTCUSDT",1738281633059,[[104716.4,1.435],[104716.3,0.232],[104716.0,0.01],[104714.0,0.002],[104713.9,0.398]],[[104716.5,8.759],[104716.6,0.436],[104716.7,0.002],[104717.4,0.012],[104717.6,0.012]]]
["binance-futures","BTCUSDT",1738281633111,[[104716.4,1.454],[104716.3,0.232],[104716.0,0.01],[104714.0,0.002],[104713.9,0.398]],[[104716.5,8.739],[104716.6,0.436],[104716.7,0.002],[104717.4,0.012],[104717.6,0.012]]]
["binance-futures","BTCUSDT",1738281633161,[[104716.4,1.456],[104716.3,0.232],[104716.0,0.01],[104714.0,0.002],[104713.9,0.398]],[[104716.5,8.739],[104716.6,0.436],[104716.7,0.002],[104717.4,0.012],[104717.6,0.012]]]
["binance-futures","BTCUSDT",1738281633209,[[104716.4,1.189],[104716.3,0.232],[104716.0,0.01],[104714.0,0.002],[104713.9,0.398]],[[104716.5,8.717],[104716.6,0.436],[104716.7,0.002],[104717.4,0.012],[104717.6,0.012]]]
["binance-futures","BTCUSDT",1738281633266,[[104716.4,1.205],[104716.3,0.232],[104716.0,0.01],[104714.0,0.002],[104713.9,0.398]],[[104716.5,8.715],[104716.6,0.436],[104716.7,0.002],[104717.4,0.012],[104717.6,0.012]]]
["binance-futures","BTCUSDT",1738281633322,[[104716.4,1.203],[104716.3,0.232],[104716.0,0.01],[104714.7,0.002],[104714.6,0.324]],[[104716.5,6.627],[104716.6,0.436],[104716.7,0.002],[104717.4,0.012],[104717.6,0.012]]]
["binance-futures","BTCUSDT",1738281633372,[[104716.4,1.235],[104716.3,0.232],[104716.0,0.01],[104715.2,0.002],[104715.1,0.409]],[[104716.5,6.624],[104716.6,0.436],[104716.7,0.002],[104717.4,0.012],[104717.6,0.012]]]
["binance-futures","BTCUSDT",1738281633426,[[104716.4,1.378],[104716.3,0.232],[104716.0,0.01],[104715.2,0.002],[104715.1,0.409]],[[104716.5,6.556],[104716.6,0.436],[104716.7,0.002],[104717.4,0.012],[104717.6,0.012]]]
["binance-futures","BTCUSDT",1738281633481,[[104716.4,2.488],[104716.3,0.232],[104716.0,0.01],[104715.2,0.002],[104715.1,0.409]],[[104716.5,6.527],[104716.6,0.436],[104716.7,0.002],[104717.4,0.012],[104717.6,0.012]]]
["binance-futures","BTCUSDT",1738281633532,[[104716.4,2.488],[104716.3,0.232],[104716.0,0.01],[104715.2,0.002],[104715.1,0.409]],[[104716.5,6.523],[104716.6,0.436],[104716.7,0.002],[104717.4,0.012],[104717.6,0.012]]]
["binance-futures","BTCUSDT",1738281633587,[[104716.4,1.401],[104716.3,0.232],[104716.0,0.01],[104715.2,0.002],[104715.1,0.409]],[[104716.5,6.527],[104716.6,0.436],[104716.7,0.002],[104717.4,0.012],[104717.6,0.013]]]
["binance-futures","BTCUSDT",1738281633638,[[104716.4,1.401],[104716.3,0.232],[104716.0,0.01]],[[104716.5,6.609],[104716.6,0.436],[104716.7,0.002],[104717.4,0.012],[104717.6,0.013]]]
["binance-futures","BTCUSDT",1738281633690,[[104716.4,1.376],[104716.3,0.232],[104716.0,0.01],[104705.9,0.007],[104690.7,0.002]],[[104716.5,6.606],[104716.6,0.436],[104716.7,0.002],[104717.4,0.012],[104717.6,0.013]]]
["binance-futures","BTCUSDT",1738281633741,[[104716.4,1.376],[104716.3,0.232],[104716.0,0.01],[104710.2,0.007],[104710.1,0.41]],[[104716.5,6.596],[104716.6,0.436],[104716.7,0.002],[104717.4,0.012],[104717.6,0.013]]]
["binance-futures","BTCUSDT",1738281633793,[[104716.4,1.376],[104716.3,0.232],[104716.0,0.01],[104711.6,0.002],[104711.5,0.322]],[[104716.5,6.595],[104716.6,0.436],[104716.7,0.002],[104717.4,0.012],[104717.6,0.013]]]
["binance-futures","BTCUSDT",1738281633841,[[104716.4,1.394],[104716.3,0.232],[104716.0,0.01],[104712.0,0.002],[104711.9,0.4]],[[104716.5,6.595],[104716.6,0.436],[104716.7,0.002],[104717.4,0.012],[104717.6,0.013]]]
["binance-futures","BTCUSDT",1738281633884,[[104716.4,1.394],[104716.3,0.232],[104716.0,0.01],[104712.0,0.002],[104711.9,0.4]],[[104716.5,6.594],[104716.6,0.436],[104716.7,0.002],[104717.4,0.012],[104717.6,0.013]]]
["binance-futures","BTCUSDT",1738281633946,[[104716.4,1.394],[104716.3,0.232],[104716.0,0.01],[104712.0,0.002],[104711.9,0.4]],[[104716.5,6.585],[104716.6,0.436],[104716.7,0.002],[104717.4,0.012],[104717.6,0.013]]]
["binance-futures","BTCUSDT",1738281633998,[[104716.4,2.124],[104716.3,0.232],[104716.0,0.01],[104712.1,0.002],[104712.0,0.315]],[[104716.5,6.573],[104716.6,0.436],[104716.7,0.002],[104717.4,0.012],[104717.6,0.013]]]
["binance-futures","BTCUSDT",1738281634045,[[104716.4,2.125],[104716.3,0.232],[104716.0,0.01],[104712.1,0.002],[104712.0,0.315]],[[104716.5,6.568],[104716.6,0.436],[104716.7,0.002],[104717.4,0.012],[104717.6,0.013]]]
["binance-futures","BTCUSDT",1738281634103,[[104716.4,2.125],[104716.3,0.232],[104716.0,0.01],[104712.1,0.002],[104712.0,0.315]],[[104716.5,6.539],[104716.6,0.436],[104716.7,0.002],[104717.4,0.012],[104717.6,0.013]]]
["binance-futures","BTCUSDT",1738281634156,[[104716.4,2.127],[104716.3,0.232],[104716.0,0.01],[104712.1,0.002],[104712.0,0.315]],[[104716.5,6.538],[104716.6,0.436],[104716.7,0.002],[104717.4,0.012],[104717.6,0.013]]]
["binance-futures","BTCUSDT",1738281634208,[[104716.4,2.145],[104716.3,0.232],[104716.0,0.01],[104712.1,0.002],[104712.0,0.315]],[[104716.5,6.525],[104716.6,0.436],[104716.7,0.002],[104717.4,0.012],[104717.6,0.013]]]
["binance-futures","BTCUSDT",1738281634261,[[104716.4,2.146],[104716.3,0.232],[104716.0,0.01],[104712.1,0.002],[104712.0,0.315]],[[104716.5,6.525],[104716.6,0.436],[104716.7,0.002],[104717.4,0.012],[104717.6,0.013]]]
["binance-futures","BTCUSDT",1738281634314,[[104716.4,2.146],[104716.3,0.232],[104716.0,0.01],[104712.1,0.002],[104712.0,0.315]],[[104716.5,6.525],[104716.6,0.436],[104716.7,0.002],[104717.4,0.012],[104717.6,0.013]]]
["binance-futures","BTCUSDT",1738281634365,[[104716.4,2.156],[104716.3,0.232],[104716.0,0.01],[104712.1,0.002],[104712.0,0.315]],[[104716.5,6.493],[104716.6,0.436],[104716.7,0.002],[104717.4,0.012],[104717.6,0.013]]]
["binance-futures","BTCUSDT",1738281634408,[[104716.4,2.135],[104716.3,0.232],[104716.0,0.01],[104712.1,0.002],[104712.0,0.315]],[[104716.5,6.492],[104716.6,0.436],[104716.7,0.002],[104717.4,0.012],[104717.6,0.013]]]
["binance-futures","BTCUSDT",1738281634464,[[104716.4,2.09],[104716.3,0.232],[104716.0,0.01],[104712.1,0.002],[104712.0,0.315]],[[104716.5,6.483],[104716.6,0.436],[104716.7,0.002],[104717.4,0.012],[104717.6,0.013]]]
["binance-futures","BTCUSDT",1738281634519,[[104716.4,2.288],[104716.3,0.232],[104716.0,0.01],[104713.2,0.04],[104713.1,0.001]],[[104716.5,5.767],[104716.6,0.436],[104716.7,0.002],[104717.4,0.012],[104717.6,0.013]]]
["binance-futures","BTCUSDT",1738281634569,[[104716.4,2.325],[104716.3,0.232],[104716.0,0.01],[104713.3,0.018],[104713.2,0.04]],[[104716.5,5.181],[104716.6,0.006],[104717.4,0.012],[104717.6,0.013],[104719.3,0.011]]]
["binance-futures","BTCUSDT",1738281634626,[[104716.4,2.785],[104716.3,0.232],[104716.0,0.01],[104713.3,0.107],[104713.2,0.04]],[[104716.5,5.178],[104716.6,0.006],[104717.4,0.012],[104717.6,0.013],[104718.6,0.013]]]
["binance-futures","BTCUSDT",1738281634661,[[104716.4,3.824],[104716.3,0.232],[104716.0,0.01],[104713.3,0.107],[104713.2,0.04]],[[104716.5,5.178],[104716.6,0.006],[104717.4,0.012],[104717.6,0.013],[104718.6,0.013]]]
["binance-futures","BTCUSDT",1738281634728,[[104716.4,4.597],[104716.3,0.232],[104716.0,0.01],[104713.4,0.158],[104713.3,0.107]],[[104716.5,1.024],[104717.4,0.012],[104717.6,0.013],[104718.4,0.024],[104718.6,0.013]]]
["binance-futures","BTCUSDT",1738281634782,[[104716.4,4.963],[104716.3,0.232],[104716.0,0.01],[104713.6,0.156],[104713.5,0.357]],[[104716.5,0.807],[104717.4,0.012],[104717.6,0.013],[104718.4,0.024],[104718.6,0.013]]]
["binance-futures","BTCUSDT",1738281634832,[[104716.4,4.951],[104716.3,0.234],[104716.0,0.01],[104713.7,0.002],[104713.6,0.381]],[[104716.5,0.806],[104717.4,0.012],[104717.6,0.013],[104718.4,0.024],[104718.6,0.013]]]
["binance-futures","BTCUSDT",1738281634937,[[104716.4,4.951],[104716.3,0.234],[104716.0,0.01],[104713.7,0.002],[104713.6,0.381]],[[104716.5,0.805],[104717.4,0.012],[104717.6,0.013],[104718.4,0.024],[104718.6,0.013]]]
["binance-futures","BTCUSDT",1738281634981,[[104716.4,5.153],[104716.3,0.234],[104716.0,0.01],[104714.6,0.211],[104713.8,0.207]],[[104716.5,0.89],[104717.4,0.012],[104717.6,0.013],[104718.4,0.024],[104718.6,0.013]]]
["binance-futures","BTCUSDT",1738281635041,[[104716.4,5.133],[104716.3,0.234],[104716.0,0.01],[104714.6,0.211],[104714.2,0.001]],[[104716.5,1.033],[104717.4,0.012],[104717.6,0.013],[104718.4,0.024],[104718.6,0.013]]]
["binance-futures","BTCUSDT",1738281635145,[[104716.4,5.133],[104716.3,0.234],[104716.0,0.01],[104714.6,0.211],[104714.2,0.001]],[[104716.5,1.056],[104717.3,0.12],[104717.4,0.012],[104717.6,0.013],[104718.4,0.024]]]
["binance-futures","BTCUSDT",1738281635199,[[104716.4,4.586],[104716.3,0.232],[104716.0,0.01],[104714.6,0.211],[104714.5,0.003]],[[104716.5,1.092],[104717.4,0.012],[104717.6,0.013],[104718.4,0.024],[104718.8,0.004]]]
["binance-futures","BTCUSDT",1738281635303,[[104716.4,4.586],[104716.3,0.232],[104716.0,0.01],[104714.6,0.211],[104714.5,0.003]],[[104716.5,0.993],[104717.4,0.012],[104717.6,0.013],[104718.4,0.024],[104718.8,0.004]]]
["binance-futures","BTCUSDT",1738281635352,[[104716.4,4.587],[104716.3,0.232],[104716.0,0.01],[104714.6,0.211],[104714.5,0.003]],[[104716.5,1.041],[104717.4,0.012],[104717.6,0.013],[104718.4,0.024],[104718.8,0.004]]]
["binance-futures","BTCUSDT",1738281635406,[[104716.4,4.587],[104716.3,0.232],[104716.0,0.01],[104714.6,0.211],[104714.5,0.003]],[[104716.5,0.95],[104717.4,0.012],[104717.6,0.013],[104718.4,0.024],[104718.8,0.004]]]
["binance-futures","BTCUSDT",1738281635459,[[104716.4,4.587],[104716.3,0.232],[104716.0,0.01],[104714.6,0.216],[104714.5,0.003]],[[104716.5,1.224],[104717.4,0.012],[104717.6,0.013],[104718.4,0.024],[104718.8,0.004]]]
["binance-futures","BTCUSDT",1738281635507,[[104716.4,4.592],[104716.3,0.232],[104716.0,0.01],[104714.6,0.216],[104714.5,0.003]],[[104716.5,1.224],[104717.4,0.012],[104717.6,0.013],[104718.4,0.024],[104718.8,0.004]]]
["binance-futures","BTCUSDT",1738281635668,[[104716.4,4.598],[104716.3,0.232],[104716.0,0.01],[104714.6,0.216],[104714.5,0.003]],[[104716.5,1.017],[104717.4,0.012],[104717.6,0.013],[104718.4,0.024],[104718.8,0.004]]]
["binance-futures","BTCUSDT",1738281635718,[[104716.4,4.598],[104716.3,0.232],[104716.0,0.01],[104714.7,0.001],[104714.6,0.216]],[[104716.5,1.017],[104717.4,0.012],[104717.6,0.013],[104718.4,0.024],[104718.8,0.004]]]
["binance-futures","BTCUSDT",1738281635772,[[104719.9,2.745],[104719.4,0.001],[104718.7,0.001],[104718.5,0.002],[104718.4,0.769]],[[104720.0,17.213],[104722.6,0.091],[104724.5,0.034],[104725.1,0.072],[104726.3,0.012]]]
["binance-futures","BTCUSDT",1738281635823,[[104719.9,2.745],[104719.4,0.001],[104718.8,0.363],[104718.7,0.005],[104718.6,0.779]],[[104720.0,17.248],[104722.6,0.091],[104724.5,0.034],[104725.1,0.072],[104726.3,0.012]]]
["binance-futures","BTCUSDT",1738281635862,[[104719.9,2.537],[104719.4,0.001],[104718.9,0.002],[104718.8,0.363],[104718.7,0.005]],[[104720.0,17.438],[104722.6,0.091],[104724.0,0.085],[104724.5,0.034],[104724.6,0.397]]]
["binance-futures","BTCUSDT",1738281635926,[[104719.9,2.59],[104719.4,0.001],[104718.9,0.002],[104718.8,0.363],[104718.7,0.005]],[[104720.0,17.551],[104722.6,0.091],[104724.0,0.085],[104724.5,0.034],[104724.6,0.397]]]
["binance-futures","BTCUSDT",1738281635977,[[104719.9,2.59],[104719.4,0.001],[104718.9,0.002],[104718.8,0.363],[104718.7,0.005]],[[104720.0,17.551],[104722.6,0.091],[104723.6,0.04],[104724.0,0.085],[104724.5,0.034]]]
["binance-futures","BTCUSDT",1738281636029,[[104719.9,2.388],[104719.4,0.001],[104718.9,0.002],[104718.8,0.363],[104718.7,0.005]],[[104720.0,17.595],[104722.6,0.091],[104724.0,0.085],[104724.5,0.034],[104728.1,3.961]]]
["binance-futures","BTCUSDT",1738281636079,[[104719.9,2.284],[104719.4,0.001],[104718.8,0.161],[104718.7,0.005]],[[104720.0,17.774],[104722.6,0.091],[104724.0,0.085],[104724.5,0.034],[104728.1,3.961]]]
["binance-futures","BTCUSDT",1738281636129,[[104719.9,2.286],[104719.4,0.001],[104718.8,0.161],[104718.7,0.005],[104718.3,0.04]],[[104720.0,17.775],[104722.6,0.091],[104724.0,0.085],[104724.5,0.034],[104728.1,3.961]]]
["binance-futures","BTCUSDT",1738281636182,[[104719.9,2.35],[104719.4,0.001],[104718.9,0.205],[104718.8,0.161],[104718.7,0.213]],[[104720.0,17.761],[104722.6,0.091],[104724.0,0.085],[104724.5,0.034],[104728.0,0.003]]]
["binance-futures","BTCUSDT",1738281636238,[[104719.9,2.35],[104719.4,0.001],[104718.9,0.205],[104718.8,0.161],[104718.7,0.213]],[[104720.0,17.765],[104722.6,0.091],[104724.0,0.085],[104724.5,0.034],[104728.0,0.003]]]
["binance-futures","BTCUSDT",1738281636290,[[104719.9,2.35],[104719.4,0.001],[104718.8,0.161],[104718.7,0.005]],[[104720.0,17.9],[104722.6,0.091],[104724.0,0.085],[104724.5,0.034],[104728.0,0.002]]]
["binance-futures","BTCUSDT",1738281636341,[[104719.9,1.286],[104719.8,0.001],[104719.4,0.001],[104718.7,0.005],[104718.6,0.418]],[[104720.0,17.923],[104720.9,0.032],[104722.6,0.091],[104724.0,0.089],[104724.5,0.034]]]
["binance-futures","BTCUSDT",1738281636392,[[104719.9,1.636],[104719.8,0.001],[104719.4,0.001],[104718.7,0.003]],[[104720.0,17.911],[104720.9,0.032],[104722.6,0.091],[104724.0,0.089],[104724.5,0.034]]]
["binance-futures","BTCUSDT",1738281636443,[[104719.9,1.678],[104719.8,0.001],[104719.4,0.001],[104718.7,0.003],[104717.9,0.002]],[[104720.0,17.902],[104720.9,0.032],[104722.6,0.091],[104724.0,0.089],[104724.5,0.034]]]
["binance-futures","BTCUSDT",1738281636492,[[104719.9,1.625],[104719.8,0.001],[104719.4,0.001],[104718.7,0.003],[104718.1,0.002]],[[104720.0,17.9],[104720.9,0.032],[104722.6,0.091],[104724.0,0.089],[104724.5,0.034]]]
["binance-futures","BTCUSDT",1738281636548,[[104719.9,1.617],[104719.8,0.001],[104719.4,0.001],[104718.7,0.003],[104718.3,0.002]],[[104720.0,17.457],[104720.9,0.032],[104722.6,0.091],[104724.0,0.089],[104724.5,0.034]]]
["binance-futures","BTCUSDT",1738281636598,[[104719.9,1.727],[104719.8,0.001],[104719.4,0.001],[104718.7,0.003],[104718.3,0.002]],[[104720.0,17.453],[104722.6,0.091],[104724.0,0.089],[104724.5,0.034],[104724.6,0.285]]]
["binance-futures","BTCUSDT",1738281636651,[[104719.9,1.447],[104719.8,0.001],[104719.4,0.001],[104718.8,0.16],[104718.7,0.003]],[[104720.0,17.453],[104720.9,0.032],[104722.6,0.091],[104724.0,0.089],[104724.5,0.034]]]
["binance-futures","BTCUSDT",1738281636707,[[104719.9,1.341],[104719.8,0.001],[104719.4,0.001],[104718.7,0.003]],[[104720.0,17.454],[104720.9,0.032],[104722.6,0.091],[104724.0,0.089],[104724.5,0.034]]]
["binance-futures","BTCUSDT",1738281636757,[[104719.9,1.447],[104719.8,0.001],[104719.4,0.001],[104718.7,0.003],[104716.3,0.005]],[[104720.0,17.449],[104720.9,0.032],[104722.6,0.091],[104724.0,0.089],[104724.5,0.034]]]
["binance-futures","BTCUSDT",1738281636808,[[104719.9,1.447],[104719.8,0.001],[104719.4,0.001],[104718.8,0.158],[104718.7,0.159]],[[104720.0,17.439],[104720.9,0.032],[104722.6,0.091],[104724.0,0.089],[104724.5,0.034]]]
["binance-futures","BTCUSDT",1738281636859,[[104719.9,1.447],[104719.8,0.001],[104719.4,0.001],[104719.0,0.002],[104718.9,0.455]],[[104720.0,17.352],[104722.1,0.179],[104722.6,0.091],[104722.9,0.109],[104724.0,0.017]]]
["binance-futures","BTCUSDT",1738281636911,[[104719.9,2.334],[104719.8,0.001],[104719.4,0.001],[104719.0,0.698],[104718.9,0.455]],[[104720.0,17.177],[104722.0,0.053],[104722.1,0.179],[104722.6,0.091],[104722.9,0.109]]]
["binance-futures","BTCUSDT",1738281636961,[[104719.9,2.066],[104719.4,0.001],[104719.1,0.086],[104719.0,0.698],[104718.9,0.455]],[[104720.0,17.396],[104722.0,0.053],[104722.6,0.091],[104722.9,0.109],[104727.4,0.137]]]
["binance-futures","BTCUSDT",1738281637016,[[104719.9,4.528],[104719.4,0.001],[104719.1,0.086],[104719.0,0.698],[104718.9,0.455]],[[104720.0,16.598],[104720.6,0.041],[104722.0,0.026],[104722.4,0.003],[104722.9,0.002]]]
["binance-futures","BTCUSDT",1738281637066,[[104719.9,2.989],[104719.4,0.001],[104719.1,0.086],[104719.0,0.698],[104718.9,0.455]],[[104720.0,16.788],[104720.6,0.041],[104722.4,0.003],[104722.9,0.318],[104723.7,0.032]]]
["binance-futures","BTCUSDT",1738281637118,[[104719.9,2.929],[104719.5,0.086],[104719.4,0.001],[104719.2,0.083],[104719.1,0.086]],[[104720.0,16.701],[104720.2,0.028],[104720.6,0.041],[104722.4,0.003],[104722.9,0.318]]]
["binance-futures","BTCUSDT",1738281637166,[[104719.9,2.934],[104719.5,0.086],[104719.4,0.001],[104719.2,0.083],[104719.1,0.086]],[[104720.0,16.696],[104720.2,0.008],[104720.6,0.041],[104722.4,0.003],[104722.9,0.318]]]
["binance-futures","BTCUSDT",1738281637221,[[104719.9,2.931],[104719.6,0.001],[104719.5,0.086],[104719.4,0.001],[104719.2,0.083]],[[104720.0,16.685],[104720.2,0.008],[104720.6,0.041],[104722.4,0.003],[104722.9,0.318]]]
["binance-futures","BTCUSDT",1738281637271,[[104719.9,3.63],[104719.6,0.001],[104719.5,0.086],[104719.4,0.001],[104719.2,0.083]],[[104720.0,16.685],[104720.2,0.008],[104720.6,0.041],[104722.4,0.003],[104722.9,0.318]]]
["binance-futures","BTCUSDT",1738281637328,[[104719.9,3.97],[104719.6,0.001],[104719.5,0.086],[104719.4,0.001],[104719.2,0.083]],[[104720.0,16.704],[104720.2,0.008],[104720.6,0.041],[104722.4,0.003],[104722.8,0.003]]]
["binance-futures","BTCUSDT",1738281637378,[[104719.9,3.997],[104719.6,0.001],[104719.5,0.086],[104719.4,0.001],[104719.2,0.083]],[[104720.0,16.699],[104720.2,0.008],[104720.6,0.041],[104722.4,0.003],[104722.8,0.003]]]
["binance-futures","BTCUSDT",1738281637422,[[104719.9,3.997],[104719.6,0.001],[104719.5,0.086],[104719.4,0.001],[104719.2,0.083]],[[104720.0,16.694],[104720.2,0.008],[104720.6,0.041],[104722.4,0.003],[104722.8,0.003]]]
["binance-futures","BTCUSDT",1738281637483,[[104719.9,3.998],[104719.6,0.001],[104719.5,0.086],[104719.4,0.001],[104719.2,0.083]],[[104720.0,16.684],[104720.2,0.008],[104720.6,0.041],[104722.4,0.003],[104722.8,0.003]]]
["binance-futures","BTCUSDT",1738281637535,[[104719.9,3.658],[104719.6,0.001],[104719.5,0.086],[104719.4,0.001],[104719.2,0.083]],[[104720.0,16.681],[104720.2,0.008],[104720.6,0.041],[104722.4,0.003],[104722.8,0.003]]]
["binance-futures","BTCUSDT",1738281637586,[[104719.9,2.809],[104719.5,0.086],[104719.4,0.001],[104719.2,0.083]],[[104720.0,16.728],[104720.2,0.008],[104720.6,0.041],[104722.4,0.003],[104722.8,0.003]]]
["binance-futures","BTCUSDT",1738281637637,[[104719.9,3.848],[104719.5,0.086],[104719.4,0.001],[104719.2,0.083],[104717.7,0.318]],[[104720.0,16.732],[104720.2,0.008],[104720.6,0.041],[104722.4,0.003],[104722.8,0.003]]]
["binance-futures","BTCUSDT",1738281637681,[[104719.9,3.848],[104719.5,0.096],[104719.4,0.001],[104719.2,0.083],[104717.7,0.318]],[[104720.0,16.751],[104720.2,0.008],[104720.6,0.041],[104722.4,0.003],[104722.8,0.003]]]
["binance-futures","BTCUSDT",1738281637741,[[104719.9,3.658],[104719.5,0.096],[104719.4,0.001],[104719.2,0.083],[104717.7,0.318]],[[104720.0,16.74],[104720.2,0.008],[104720.6,0.041],[104722.4,0.003],[104722.8,0.003]]]
["binance-futures","BTCUSDT",1738281637791,[[104719.9,3.658],[104719.5,0.096],[104719.4,0.001],[104719.2,0.083],[104717.7,0.318]],[[104720.0,16.733],[104720.2,0.008],[104720.6,0.041],[104722.4,0.003],[104722.8,0.003]]]
["binance-futures","BTCUSDT",1738281637846,[[104719.9,3.998],[104719.5,0.096],[104719.4,0.001],[104719.2,0.083],[104717.7,0.318]],[[104720.0,16.709],[104720.2,0.008],[104720.6,0.041],[104722.4,0.003],[104722.8,0.003]]]
["binance-futures","BTCUSDT",1738281637898,[[104719.9,5.401],[104719.8,0.002],[104719.5,0.096],[104719.4,0.001],[104719.2,0.121]],[[104720.0,16.709],[104720.2,0.008],[104720.6,0.041],[104722.4,0.003],[104722.8,0.003]]]
["binance-futures","BTCUSDT",1738281638052,[[104719.9,5.389],[104719.8,0.002],[104719.5,0.096],[104719.4,0.001],[104719.2,0.121]],[[104720.0,16.615],[104720.2,0.008],[104720.6,0.041],[104722.4,0.003],[104722.8,0.003]]]
["binance-futures","BTCUSDT",1738281638101,[[104719.9,5.12],[104719.8,0.002],[104719.5,0.096],[104719.4,0.001],[104719.2,0.121]],[[104720.0,18.062],[104720.2,0.008],[104720.6,0.041],[104722.4,0.003],[104722.8,0.003]]]
["binance-futures","BTCUSDT",1738281638158,[[104719.9,5.116],[104719.8,0.002],[104719.5,0.096],[104719.4,0.001],[104719.2,0.121]],[[104720.0,15.517],[104720.2,0.008],[104720.6,0.041],[104722.4,0.003],[104722.8,0.003]]]
["binance-futures","BTCUSDT",1738281638211,[[104719.9,4.215],[104719.8,0.002],[104719.5,0.096],[104719.4,0.001],[104719.2,0.121]],[[104720.0,15.526],[104720.2,0.008],[104720.6,0.041],[104722.4,0.003],[104722.8,0.003]]]
["binance-futures","BTCUSDT",1738281638261,[[104719.9,4.215],[104719.8,0.002],[104719.5,0.096],[104719.4,0.001],[104719.2,0.121]],[[104720.0,15.524],[104720.2,0.008],[104720.6,0.041],[104722.4,0.003],[104722.8,0.003]]]
["binance-futures","BTCUSDT",1738281638311,[[104719.9,3.875],[104719.8,0.002],[104719.5,0.096],[104719.4,0.001],[104719.2,0.121]],[[104720.0,15.524],[104720.2,0.008],[104720.6,0.041],[104722.4,0.003],[104722.8,0.003]]]
["binance-futures","BTCUSDT",1738281638368,[[104719.9,3.893],[104719.8,0.002],[104719.5,0.096],[104719.4,0.001],[104719.2,0.121]],[[104720.0,15.529],[104720.2,0.008],[104720.6,0.041],[104722.4,0.003],[104722.8,0.003]]]
["binance-futures","BTCUSDT",1738281638421,[[104719.9,3.978],[104719.8,0.002],[104719.5,0.096],[104719.4,0.001],[104719.2,0.121]],[[104720.0,15.529],[104720.2,0.008],[104720.6,0.041],[104722.4,0.003],[104722.8,0.003]]]
["binance-futures","BTCUSDT",1738281638472,[[104719.9,4.318],[104719.8,0.002],[104719.6,0.001],[104719.5,0.096],[104719.4,0.001]],[[104720.0,15.321],[104720.2,0.008],[104720.6,0.041],[104722.4,0.003],[104722.8,0.003]]]
["binance-futures","BTCUSDT",1738281638528,[[104719.9,4.609],[104719.8,0.002],[104719.6,0.001],[104719.5,0.096],[104719.4,0.001]],[[104720.0,15.321],[104720.2,0.008],[104720.6,0.041],[104722.4,0.003],[104722.8,0.003]]]
["binance-futures","BTCUSDT",1738281638579,[[104719.9,4.609],[104719.5,0.096],[104719.4,0.001]],[[104720.0,15.34],[104720.2,0.008],[104720.6,0.041],[104722.4,0.003],[104722.8,0.003]]]
["binance-futures","BTCUSDT",1738281638632,[[104719.9,4.609],[104719.5,0.096],[104719.4,0.001],[104718.9,0.457],[104718.6,0.158]],[[104720.0,15.339],[104720.2,0.008],[104720.6,0.041],[104722.4,0.003],[104722.8,0.003]]]
["binance-futures","BTCUSDT",1738281638682,[[104719.9,4.612],[104719.5,0.096],[104719.4,0.001],[104719.0,0.698],[104718.9,0.457]],[[104720.0,15.339],[104720.2,0.008],[104720.6,0.041],[104722.4,0.003],[104722.8,0.003]]]
["binance-futures","BTCUSDT",1738281638786,[[104719.9,4.587],[104719.5,0.096],[104719.4,0.001],[104719.0,0.698],[104718.9,0.457]],[[104720.0,15.381],[104720.2,0.008],[104720.6,0.041],[104722.4,0.003],[104722.8,0.003]]]
["binance-futures","BTCUSDT",1738281638944,[[104719.9,4.585],[104719.5,0.096],[104719.4,0.001],[104719.0,0.698],[104718.9,1.898]],[[104720.0,15.278],[104720.2,0.008],[104720.6,0.041],[104722.4,0.003],[104722.8,0.003]]]
["binance-futures","BTCUSDT",1738281639001,[[104719.9,4.585],[104719.5,0.096],[104719.4,0.001],[104719.0,0.698],[104718.9,1.898]],[[104720.0,15.301],[104720.2,0.008],[104720.6,0.041],[104722.4,0.003],[104722.8,0.003]]]
["binance-futures","BTCUSDT",1738281639052,[[104719.9,4.585],[104719.5,0.096],[104719.4,0.001],[104719.0,0.698],[104718.9,1.898]],[[104720.0,15.281],[104720.2,0.008],[104720.6,0.041],[104722.4,0.003],[104722.8,0.003]]]
["binance-futures","BTCUSDT",1738281639106,[[104719.9,4.581],[104719.5,0.096],[104719.4,0.001],[104719.0,0.698],[104718.9,1.898]],[[104720.0,15.281],[104720.2,0.008],[104720.6,0.041],[104722.4,0.003],[104722.8,0.003]]]
["binance-futures","BTCUSDT",1738281639162,[[104719.9,4.581],[104719.5,0.096],[104719.4,0.001],[104719.0,0.698],[104718.9,1.898]],[[104720.0,15.245],[104720.2,0.008],[104720.6,0.041],[104722.4,0.003],[104722.8,0.003]]]
["binance-futures","BTCUSDT",1738281639212,[[104719.9,4.581],[104719.5,0.096],[104719.4,0.001],[104719.0,0.698],[104718.9,1.898]],[[104720.0,15.033],[104720.2,0.008],[104720.6,0.041],[104722.4,0.003],[104722.8,0.003]]]
["binance-futures","BTCUSDT",1738281639264,[[104719.9,4.581],[104719.5,0.096],[104719.4,0.001],[104719.2,0.121],[104719.0,0.698]],[[104720.0,15.021],[104720.2,0.008],[104720.6,0.041],[104722.4,0.003],[104722.8,0.003]]]
["binance-futures","BTCUSDT",1738281639318,[[104719.9,4.583],[104719.5,0.096],[104719.4,0.001],[104719.2,0.121],[104719.0,0.698]],[[104720.0,15.043],[104720.2,0.008],[104720.6,0.041],[104722.4,0.003],[104722.8,0.003]]]
["binance-futures","BTCUSDT",1738281639371,[[104719.9,4.585],[104719.5,0.096],[104719.4,0.001],[104719.2,0.121],[104719.0,0.698]],[[104720.0,15.03],[104720.2,0.008],[104720.6,0.041],[104722.4,0.003],[104722.8,0.003]]]
["binance-futures","BTCUSDT",1738281639422,[[104719.9,4.583],[104719.5,0.096],[104719.4,0.001],[104719.2,0.121],[104719.0,0.698]],[[104720.0,15.009],[104720.2,0.008],[104720.6,0.041],[104722.4,0.003],[104722.8,0.003]]]
["binance-futures","BTCUSDT",1738281639471,[[104719.9,4.672],[104719.5,0.096],[104719.4,0.001],[104719.2,0.121],[104719.0,0.698]],[[104720.0,15.03],[104720.2,0.008],[104720.6,0.041],[104722.4,0.003],[104722.7,0.001]]]
["binance-futures","BTCUSDT",1738281639578,[[104719.9,5.23],[104719.5,0.096],[104719.4,0.001],[104719.2,0.121],[104719.0,0.698]],[[104720.0,12.586],[104720.2,0.006],[104720.6,0.041],[104722.4,0.003],[104722.7,0.001]]]
["binance-futures","BTCUSDT",1738281639629,[[104719.9,5.242],[104719.5,0.096],[104719.4,0.001],[104719.2,0.121],[104719.0,0.698]],[[104720.0,12.585],[104720.2,0.006],[104720.6,0.041],[104722.4,0.003],[104722.7,0.001]]]
["binance-futures","BTCUSDT",1738281639682,[[104719.9,5.337],[104719.5,0.096],[104719.4,0.001],[104719.2,0.121],[104719.0,0.698]],[[104720.0,12.553],[104720.2,0.006],[104720.6,0.041],[104722.4,0.003],[104722.7,0.001]]]
["binance-futures","BTCUSDT",1738281639735,[[104719.9,5.358],[104719.5,0.096],[104719.4,0.001],[104719.2,0.121],[104719.0,0.698]],[[104720.0,12.553],[104720.2,0.006],[104720.6,0.041],[104722.4,0.003],[104722.7,0.001]]]
["binance-futures","BTCUSDT",1738281639786,[[104719.9,5.34],[104719.6,0.001],[104719.5,0.096],[104719.4,0.001],[104719.2,0.121]],[[104720.0,12.534],[104720.2,0.006],[104720.6,0.041],[104721.6,0.005],[104722.4,0.003]]]
["binance-futures","BTCUSDT",1738281639838,[[104719.9,5.542],[104719.5,0.096],[104719.4,0.001],[104719.2,0.121]],[[104720.0,12.534],[104720.2,0.006],[104720.6,0.041],[104721.6,0.005],[104722.4,0.003]]]
["binance-futures","BTCUSDT",1738281639891,[[104719.9,5.53],[104719.6,0.001],[104719.5,0.096],[104719.4,0.001],[104719.2,0.121]],[[104720.0,12.511],[104720.2,0.006],[104720.6,0.041],[104721.6,0.005],[104722.4,0.003]]]
["binance-futures","BTCUSDT",1738281639945,[[104719.9,5.53],[104719.5,0.096],[104719.4,0.001],[104719.2,0.121]],[[104720.0,12.531],[104720.2,0.006],[104720.6,0.041],[104721.6,0.005],[104722.4,0.003]]]
["binance-futures","BTCUSDT",1738281640000,[[104719.9,5.524],[104719.5,0.096],[104719.4,0.001],[104719.2,0.121],[104702.8,0.07]],[[104720.0,12.528],[104720.2,0.006],[104720.6,0.041],[104721.6,0.005],[104722.4,0.003]]]
["binance-futures","BTCUSDT",1738281640050,[[104719.9,5.536],[104719.5,0.096],[104719.4,0.001],[104719.2,0.121],[104715.7,0.007]],[[104720.0,12.528],[104720.2,0.006],[104720.6,0.046],[104722.4,0.003],[104735.0,0.766]]]
["binance-futures","BTCUSDT",1738281640102,[[104719.9,5.536],[104719.5,0.096],[104719.4,0.001],[104719.2,0.121],[104715.7,0.007]],[[104720.0,12.528],[104720.2,0.006],[104720.6,0.046],[104722.4,0.003],[104726.3,0.038]]]
["binance-futures","BTCUSDT",1738281640157,[[104719.9,5.624],[104719.5,0.096],[104719.4,0.001],[104719.2,0.121],[104715.7,0.005]],[[104720.0,12.523],[104720.2,0.006],[104720.6,0.046],[104722.4,0.003],[104726.3,0.038]]]
["binance-futures","BTCUSDT",1738281640208,[[104719.9,5.604],[104719.5,0.096],[104719.4,0.001],[104719.2,0.121],[104718.9,1.898]],[[104720.0,12.513],[104720.2,0.006],[104720.6,0.046],[104722.4,0.003],[104726.3,0.038]]]
["binance-futures","BTCUSDT",1738281640261,[[104719.9,5.608],[104719.5,0.096],[104719.4,0.001],[104719.2,0.121],[104718.9,1.898]],[[104720.0,12.513],[104720.2,0.006],[104720.6,0.046],[104722.4,0.003],[104726.3,0.038]]]
["binance-futures","BTCUSDT",1738281640363,[[104719.9,5.592],[104719.5,0.096],[104719.4,0.001],[104719.2,0.121],[104718.9,1.898]],[[104720.0,12.505],[104720.2,0.006],[104720.6,0.046],[104722.4,0.003],[104726.3,0.038]]]
["binance-futures","BTCUSDT",1738281640421,[[104719.9,5.592],[104719.6,0.001],[104719.5,0.096],[104719.4,0.001],[104719.2,0.121]],[[104720.0,12.502],[104720.2,0.006],[104720.6,0.046],[104722.4,0.003],[104726.3,0.038]]]
["binance-futures","BTCUSDT",1738281640466,[[104719.9,5.637],[104719.5,0.096],[104719.4,0.001],[104719.2,0.121]],[[104720.0,12.502],[104720.2,0.006],[104720.6,0.046],[104722.4,0.003],[104726.3,0.038]]]
["binance-futures","BTCUSDT",1738281640521,[[104719.9,5.637],[104719.5,0.096],[104719.4,0.001],[104719.2,0.121],[104698.8,0.004]],[[104720.0,12.502],[104720.2,0.006],[104720.6,0.046],[104722.4,0.003],[104726.3,0.038]]]
["binance-futures","BTCUSDT",1738281640583,[[104719.9,5.637],[104719.5,0.096],[104719.4,0.001],[104719.2,0.121],[104717.3,0.058]],[[104720.0,12.086],[104720.1,0.017],[104720.2,0.006],[104720.6,0.041],[104722.4,0.003]]]
["binance-futures","BTCUSDT",1738281640635,[[104719.9,5.625],[104719.5,0.096],[104719.4,0.001],[104719.2,0.121],[104717.3,0.058]],[[104720.0,12.077],[104720.1,0.017],[104720.2,0.006],[104720.6,0.041],[104722.4,0.003]]]
["binance-futures","BTCUSDT",1738281640686,[[104719.9,5.625],[104719.5,0.096],[104719.4,0.001],[104719.2,0.121],[104717.3,0.058]],[[104720.0,12.077],[104720.1,0.012],[104720.2,0.006],[104720.6,0.041],[104720.9,0.005]]]
["binance-futures","BTCUSDT",1738281640738,[[104719.9,5.637],[104719.5,0.096],[104719.4,0.001],[104719.2,0.121],[104717.3,0.058]],[[104720.0,12.091],[104720.1,0.012],[104720.2,0.006],[104720.6,0.041],[104720.9,0.005]]]
["binance-futures","BTCUSDT",1738281640790,[[104719.9,5.633],[104719.5,0.096],[104719.4,0.001],[104719.2,0.121],[104717.8,0.372]],[[104720.0,12.095],[104720.1,0.012],[104720.2,0.006],[104720.6,0.041],[104720.9,0.005]]]
["binance-futures","BTCUSDT",1738281640942,[[104719.9,5.633],[104719.5,0.096],[104719.4,0.001],[104719.2,0.121],[104717.8,0.372]],[[104720.0,12.072],[104720.1,0.012],[104720.2,0.006],[104720.6,0.041],[104720.9,0.005]]]
["binance-futures","BTCUSDT",1738281641003,[[104719.9,5.621],[104719.5,0.096],[104719.4,0.001],[104719.2,0.121],[104717.8,0.372]],[[104720.0,10.611],[104720.1,0.016],[104720.6,0.041],[104720.9,0.005],[104723.0,0.377]]]
["binance-futures","BTCUSDT",1738281641053,[[104719.9,5.633],[104719.5,0.096],[104719.4,0.001],[104719.2,0.121],[104717.8,0.372]],[[104720.0,10.634],[104720.1,0.016],[104720.6,0.041],[104720.9,0.005],[104723.0,0.377]]]
["binance-futures","BTCUSDT",1738281641110,[[104719.9,5.633],[104719.5,0.096],[104719.4,0.001],[104719.2,0.121],[104717.8,0.372]],[[104720.0,10.635],[104720.1,0.016],[104720.6,0.041],[104720.9,0.005],[104723.0,0.377]]]
["binance-futures","BTCUSDT",1738281641158,[[104719.9,5.622],[104719.5,0.096],[104719.4,0.001],[104719.2,0.121],[104717.8,0.372]],[[104720.0,10.579],[104720.1,0.016],[104720.6,0.041],[104720.9,0.005],[104723.0,0.377]]]
["binance-futures","BTCUSDT",1738281641210,[[104719.9,5.622],[104719.5,0.096],[104719.4,0.001],[104719.2,0.121],[104717.8,0.315]],[[104720.0,10.595],[104720.1,0.016],[104720.6,0.041],[104720.9,0.005],[104723.0,0.377]]]
["binance-futures","BTCUSDT",1738281641265,[[104719.9,5.064],[104719.5,0.096],[104719.4,0.001],[104719.2,0.121],[104717.8,0.315]],[[104720.0,10.589],[104720.1,0.016],[104720.6,0.041],[104720.9,0.005],[104723.0,0.377]]]
["binance-futures","BTCUSDT",1738281641313,[[104719.9,5.064],[104719.5,0.096],[104719.4,0.001],[104719.2,0.121],[104717.8,0.315]],[[104720.0,10.6],[104720.1,0.016],[104720.6,0.041],[104720.9,0.005],[104723.0,0.377]]]
["binance-futures","BTCUSDT",1738281641361,[[104719.9,5.066],[104719.5,0.096],[104719.4,0.001],[104719.2,0.121],[104717.8,0.315]],[[104720.0,10.6],[104720.1,0.016],[104720.6,0.041],[104720.9,0.005],[104723.0,0.377]]]
["binance-futures","BTCUSDT",1738281641419,[[104719.9,5.066],[104719.5,0.096],[104719.4,0.001],[104719.2,0.121],[104718.8,0.608]],[[104720.0,10.647],[104720.1,0.016],[104720.6,0.041],[104720.9,0.005],[104723.0,0.377]]]
["binance-futures","BTCUSDT",1738281641464,[[104719.9,5.065],[104719.5,0.096],[104719.4,0.001],[104719.2,0.121],[104718.8,0.608]],[[104720.0,10.647],[104720.1,0.016],[104720.6,0.041],[104720.9,0.005],[104723.0,0.377]]]
["binance-futures","BTCUSDT",1738281641521,[[104719.9,5.065],[104719.5,0.096],[104719.4,0.001],[104719.2,0.121],[104718.8,0.608]],[[104720.0,10.648],[104720.1,0.016],[104720.6,0.041],[104721.8,0.006],[104723.0,0.377]]]
["binance-futures","BTCUSDT",1738281641626,[[104719.9,4.947],[104719.5,0.096],[104719.4,0.001],[104719.2,0.121],[104718.8,0.608]],[[104720.0,10.645],[104720.1,0.016],[104720.6,0.041],[104721.8,0.006],[104723.0,0.377]]]
["binance-futures","BTCUSDT",1738281641683,[[104719.9,3.581],[104719.5,0.096],[104719.4,0.001],[104719.2,0.083],[104718.8,0.608]],[[104720.0,10.645],[104720.1,0.016],[104720.6,0.041],[104721.8,0.006],[104723.0,0.377]]]
["binance-futures","BTCUSDT",1738281641733,[[104719.9,3.581],[104719.5,0.096],[104719.4,0.001],[104719.2,0.083],[104718.8,0.608]],[[104720.0,10.644],[104720.1,0.016],[104720.6,0.041],[104721.8,0.006],[104723.0,0.377]]]
["binance-futures","BTCUSDT",1738281641784,[[104719.9,3.581],[104719.5,0.01],[104719.4,0.001],[104719.0,0.613],[104718.8,0.608]],[[104720.0,10.644],[104720.1,0.016],[104720.6,0.041],[104721.8,0.006],[104723.0,0.377]]]
["binance-futures","BTCUSDT",1738281641839,[[104719.9,3.581],[104719.5,0.01],[104719.4,0.001],[104719.1,0.002],[104719.0,0.613]],[[104720.0,12.179],[104720.1,0.016],[104720.6,0.041],[104721.8,0.006],[104723.0,0.377]]]
["binance-futures","BTCUSDT",1738281641889,[[104719.9,3.095],[104719.5,0.01],[104719.4,0.001],[104719.1,0.002],[104719.0,0.253]],[[104720.0,12.463],[104720.1,0.016],[104720.6,0.041],[104721.8,0.006],[104722.8,0.039]]]
["binance-futures","BTCUSDT",1738281641945,[[104719.9,3.095],[104719.5,0.01],[104719.4,0.001],[104719.0,0.251]],[[104720.0,12.454],[104720.1,0.016],[104720.6,0.041],[104721.8,0.006],[104722.4,0.041]]]
["binance-futures","BTCUSDT",1738281641992,[[104719.9,3.095],[104719.5,0.01],[104719.4,0.001],[104719.0,0.251],[104718.9,0.25]],[[104720.0,12.454],[104720.1,0.016],[104720.6,0.041],[104721.8,0.006],[104722.4,0.041]]]
["binance-futures","BTCUSDT",1738281642046,[[104719.9,3.095],[104719.5,0.01],[104719.4,0.001],[104719.0,0.251],[104718.9,0.25]],[[104720.0,12.44],[104720.1,0.016],[104720.6,0.041],[104721.8,0.006],[104722.4,0.041]]]
["binance-futures","BTCUSDT",1738281642099,[[104719.9,2.7],[104719.5,0.01],[104719.4,0.001],[104719.0,0.251],[104718.9,0.25]],[[104720.0,12.436],[104720.1,0.016],[104720.6,0.041],[104721.8,0.006],[104722.4,0.041]]]
["binance-futures","BTCUSDT",1738281642151,[[104719.9,2.698],[104719.5,0.01],[104719.4,0.001],[104719.0,0.251],[104718.9,0.25]],[[104720.0,12.435],[104720.1,0.016],[104720.6,0.041],[104721.8,0.006],[104722.4,0.041]]]
["binance-futures","BTCUSDT",1738281642201,[[104719.9,2.703],[104719.5,0.01],[104719.4,0.001],[104719.0,0.251],[104718.9,0.25]],[[104720.0,12.424],[104720.1,0.016],[104720.6,0.041],[104721.8,0.006],[104722.4,0.041]]]
["binance-futures","BTCUSDT",1738281642253,[[104719.9,2.703],[104719.5,0.01],[104719.4,0.001],[104719.0,0.251],[104718.9,0.25]],[[104720.0,12.417],[104720.1,0.016],[104720.6,0.041],[104721.8,0.006],[104722.4,0.041]]]
["binance-futures","BTCUSDT",1738281642305,[[104719.9,2.709],[104719.5,0.01],[104719.4,0.001],[104719.0,0.251],[104718.9,0.25]],[[104720.0,12.417],[104720.1,0.016],[104720.6,0.041],[104721.8,0.006],[104722.4,0.041]]]
["binance-futures","BTCUSDT",1738281642360,[[104719.9,4.308],[104719.5,0.01],[104719.4,0.001],[104719.0,0.251],[104718.9,0.25]],[[104720.0,12.389],[104720.1,0.016],[104720.6,0.041],[104721.8,0.006],[104722.4,0.041]]]
["binance-futures","BTCUSDT",1738281642410,[[104719.9,4.26],[104719.5,0.01],[104719.4,0.001],[104719.0,0.251],[104718.9,0.25]],[[104720.0,12.297],[104720.1,0.016],[104720.6,0.041],[104721.8,0.006],[104722.4,0.041]]]
["binance-futures","BTCUSDT",1738281642463,[[104719.9,4.303],[104719.5,0.01],[104719.4,0.001],[104719.0,0.251],[104718.9,0.25]],[[104720.0,12.244],[104720.1,0.016],[104720.6,0.041],[104721.8,0.006],[104722.4,0.041]]]
["binance-futures","BTCUSDT",1738281642517,[[104719.9,4.303],[104719.5,0.01],[104719.4,0.001],[104719.0,0.251],[104718.9,0.25]],[[104720.0,12.228],[104720.1,0.016],[104720.6,0.041],[104721.8,0.006],[104722.4,0.041]]]
["binance-futures","BTCUSDT",1738281642568,[[104719.9,4.303],[104719.5,0.01],[104719.4,0.001],[104719.0,0.251],[104718.9,0.25]],[[104720.0,9.659],[104720.1,0.016],[104720.6,0.041],[104721.8,0.006],[104722.4,0.041]]]
["binance-futures","BTCUSDT",1738281642619,[[104719.9,4.835],[104719.5,0.01],[104719.4,0.001],[104719.1,0.001],[104719.0,0.251]],[[104720.0,9.47],[104720.1,0.016],[104720.6,0.041],[104721.8,0.006],[104722.4,0.003]]]
["binance-futures","BTCUSDT",1738281642670,[[104719.9,4.668],[104719.5,0.01],[104719.4,0.001],[104719.1,0.001],[104719.0,0.251]],[[104720.0,9.47],[104720.1,0.016],[104720.6,0.041],[104721.8,0.006],[104722.4,0.003]]]
["binance-futures","BTCUSDT",1738281642781,[[104719.9,4.678],[104719.5,0.01],[104719.4,0.001],[104719.1,0.001],[104719.0,0.251]],[[104720.0,9.467],[104720.1,0.016],[104720.6,0.041],[104721.8,0.006],[104722.4,0.003]]]
["binance-futures","BTCUSDT",1738281642837,[[104719.9,4.677],[104719.5,0.01],[104719.4,0.001],[104719.1,0.001],[104719.0,0.251]],[[104720.0,9.464],[104720.1,0.016],[104720.6,0.041],[104721.8,0.006],[104722.4,0.003]]]
["binance-futures","BTCUSDT",1738281642938,[[104719.9,4.677],[104719.5,0.01],[104719.4,0.001],[104719.0,0.251]],[[104720.0,9.406],[104720.1,0.014],[104720.6,0.041],[104721.8,0.006],[104722.4,0.003]]]
["binance-futures","BTCUSDT",1738281642989,[[104719.9,4.677],[104719.5,0.01],[104719.4,0.001],[104719.0,0.251],[104718.6,0.002]],[[104720.0,9.451],[104720.1,0.014],[104720.4,0.018],[104720.6,0.041],[104721.8,0.006]]]
["binance-futures","BTCUSDT",1738281643042,[[104719.9,4.658],[104719.5,0.01],[104719.4,0.001],[104719.0,0.251],[104718.6,1.068]],[[104720.0,9.473],[104720.1,0.014],[104720.4,0.001],[104720.6,0.041],[104721.8,0.006]]]
["binance-futures","BTCUSDT",1738281643091,[[104719.9,4.658],[104719.5,0.01],[104719.4,0.001],[104719.0,0.251],[104718.6,1.068]],[[104720.0,9.433],[104720.1,0.014],[104720.4,0.001],[104720.6,0.041],[104721.8,0.006]]]
["binance-futures","BTCUSDT",1738281643148,[[104719.9,4.661],[104719.5,0.01],[104719.4,0.001],[104719.1,0.001],[104719.0,0.251]],[[104720.0,9.336],[104720.1,0.014],[104720.4,0.001],[104720.6,0.041],[104721.8,0.006]]]
["binance-futures","BTCUSDT",1738281643202,[[104719.9,4.82],[104719.5,0.01],[104719.4,0.001],[104719.0,0.251]],[[104720.0,9.336],[104720.1,0.014],[104720.4,0.001],[104720.6,0.041],[104721.8,0.006]]]
["binance-futures","BTCUSDT",1738281643254,[[104719.9,4.662],[104719.5,0.01],[104719.4,0.001],[104719.0,0.251],[104665.6,0.004]],[[104720.0,9.269],[104720.1,0.014],[104720.4,0.001],[104720.6,0.041],[104721.8,0.006]]]
["binance-futures","BTCUSDT",1738281643304,[[104719.9,4.662],[104719.5,0.01],[104719.4,0.001],[104719.0,0.251],[104665.6,0.004]],[[104720.0,9.265],[104720.1,0.014],[104720.4,0.001],[104720.6,0.041],[104721.8,0.006]]]
["binance-futures","BTCUSDT",1738281643361,[[104719.9,4.659],[104719.5,0.01],[104719.4,0.001],[104719.0,0.251],[104680.8,0.051]],[[104720.0,9.265],[104720.1,0.014],[104720.4,0.001],[104720.6,0.041],[104721.8,0.006]]]
["binance-futures","BTCUSDT",1738281643415,[[104719.9,4.658],[104719.5,0.01],[104719.4,0.001],[104719.0,0.251],[104717.3,0.001]],[[104720.0,9.265],[104720.1,0.014],[104720.4,0.001],[104720.6,0.041],[104721.8,0.006]]]
["binance-futures","BTCUSDT",1738281643463,[[104719.9,4.662],[104719.5,0.01],[104719.4,0.001],[104719.0,0.251],[104717.3,0.001]],[[104720.0,9.265],[104720.1,0.014],[104720.4,0.001],[104720.6,0.041],[104721.8,0.006]]]
["binance-futures","BTCUSDT",1738281643521,[[104719.9,4.739],[104719.5,0.01],[104719.4,0.001],[104719.0,0.251],[104717.3,0.001]],[[104720.0,9.212],[104720.1,0.014],[104720.4,0.001],[104720.6,0.041],[104721.8,0.006]]]
["binance-futures","BTCUSDT",1738281643621,[[104719.9,4.739],[104719.5,0.01],[104719.4,0.001],[104719.0,0.251],[104717.8,0.317]],[[104720.0,9.212],[104720.1,0.014],[104720.4,0.001],[104720.6,0.041],[104721.8,0.006]]]
["binance-futures","BTCUSDT",1738281643681,[[104719.9,4.589],[104719.5,0.01],[104719.4,0.001],[104719.0,0.251],[104718.6,0.002]],[[104720.0,9.277],[104720.1,0.014],[104720.4,0.018],[104720.6,0.041],[104721.8,0.006]]]
["binance-futures","BTCUSDT",1738281643732,[[104719.9,4.592],[104719.5,0.01],[104719.4,0.001],[104719.0,0.251],[104718.6,1.054]],[[104720.0,9.276],[104720.1,0.014],[104720.4,0.001],[104720.6,0.041],[104721.8,0.006]]]
["binance-futures","BTCUSDT",1738281643781,[[104719.9,4.592],[104719.5,0.01],[104719.4,0.001],[104719.0,0.251],[104718.6,0.002]],[[104720.0,9.276],[104720.1,0.014],[104720.4,0.001],[104720.6,0.041],[104721.8,0.006]]]
["binance-futures","BTCUSDT",1738281643886,[[104719.9,4.368],[104719.5,0.01],[104719.4,0.001],[104719.0,0.251],[104718.6,0.002]],[[104720.0,9.579],[104720.1,0.424],[104720.4,0.001],[104720.6,0.041],[104721.8,0.006]]]
["binance-futures","BTCUSDT",1738281643942,[[104719.9,4.368],[104719.5,0.01],[104719.4,0.001],[104719.0,0.251],[104718.6,0.002]],[[104720.0,9.572],[104720.1,0.424],[104720.4,0.001],[104720.6,0.041],[104721.8,0.006]]]
["binance-futures","BTCUSDT",1738281643998,[[104719.9,4.368],[104719.5,0.01],[104719.4,0.001],[104719.2,0.002],[104719.0,0.251]],[[104720.0,9.544],[104720.1,0.424],[104720.4,0.001],[104720.6,0.041],[104721.8,0.006]]]
["binance-futures","BTCUSDT",1738281644051,[[104719.9,4.365],[104719.5,0.01],[104719.4,0.001],[104719.2,0.002],[104719.0,0.251]],[[104720.0,9.564],[104720.1,0.424],[104720.4,0.001],[104720.6,0.041],[104721.8,0.006]]]
["binance-futures","BTCUSDT",1738281644104,[[104719.9,4.365],[104719.5,0.01],[104719.4,0.001],[104719.2,0.002],[104719.0,0.251]],[[104720.0,9.297],[104720.1,0.424],[104720.4,0.001],[104720.6,0.041],[104721.8,0.006]]]
["binance-futures","BTCUSDT",1738281644155,[[104719.9,4.367],[104719.5,0.01],[104719.4,0.001],[104719.2,0.002],[104719.0,0.251]],[[104720.0,9.288],[104720.1,0.424],[104720.4,0.001],[104720.6,0.041],[104721.8,0.006]]]
["binance-futures","BTCUSDT",1738281644208,[[104719.9,4.386],[104719.5,0.01],[104719.4,0.001],[104719.2,0.002],[104719.0,0.251]],[[104720.0,9.286],[104720.1,0.424],[104720.4,0.001],[104720.6,0.041],[104721.8,0.006]]]
["binance-futures","BTCUSDT",1738281644312,[[104719.9,4.388],[104719.5,0.01],[104719.4,0.001],[104719.2,0.002],[104719.0,0.251]],[[104720.0,9.3],[104720.1,0.424],[104720.4,0.001],[104720.6,0.041],[104721.8,0.006]]]
["binance-futures","BTCUSDT",1738281644364,[[104719.9,3.236],[104719.5,0.01],[104719.4,0.001],[104719.2,0.002],[104719.0,0.251]],[[104720.0,9.317],[104720.1,0.424],[104720.4,0.001],[104720.6,0.041],[104721.8,0.006]]]
["binance-futures","BTCUSDT",1738281644415,[[104719.9,3.221],[104719.5,0.01],[104719.4,0.001],[104719.2,0.002]],[[104720.0,10.216],[104720.1,0.424],[104720.4,0.001],[104720.6,0.041],[104721.8,0.006]]]
["binance-futures","BTCUSDT",1738281644462,[[104719.9,2.576],[104719.5,0.01],[104719.4,0.001],[104719.2,0.002],[104717.8,0.315]],[[104720.0,10.22],[104720.1,0.424],[104720.4,0.001],[104720.6,0.041],[104721.8,0.006]]]
["binance-futures","BTCUSDT",1738281644518,[[104719.9,2.768],[104719.5,0.01],[104719.4,0.001],[104719.2,0.002],[104717.8,0.315]],[[104720.0,7.229],[104720.1,0.422],[104720.4,0.001],[104720.6,0.041],[104721.2,0.012]]]
["binance-futures","BTCUSDT",1738281644568,[[104719.9,2.768],[104719.5,0.01],[104719.4,0.001],[104719.2,0.002],[104718.7,0.209]],[[104720.0,7.234],[104720.1,0.422],[104720.4,0.001],[104720.6,0.041],[104721.2,0.012]]]
["binance-futures","BTCUSDT",1738281644783,[[104719.9,2.768],[104719.5,0.01],[104719.4,0.001],[104719.2,0.002],[104718.7,0.003]],[[104720.0,7.234],[104720.1,0.422],[104720.4,0.001],[104720.6,0.041],[104721.2,0.012]]]
["binance-futures","BTCUSDT",1738281644835,[[104719.9,2.765],[104719.5,0.01],[104719.4,0.001],[104719.2,0.002],[104718.7,0.003]],[[104720.0,7.193],[104720.1,0.422],[104720.4,0.001],[104720.6,0.041],[104721.2,0.012]]]
["binance-futures","BTCUSDT",1738281644881,[[104719.9,2.575],[104719.5,0.01],[104719.4,0.001],[104719.2,0.002],[104718.7,0.003]],[[104720.0,7.193],[104720.1,0.422],[104720.4,0.001],[104720.6,0.041],[104721.2,0.012]]]
["binance-futures","BTCUSDT",1738281644991,[[104719.9,2.575],[104719.5,0.01],[104719.4,0.001],[104719.2,0.002],[104718.7,0.003]],[[104720.0,7.193],[104720.1,0.422],[104720.4,0.001],[104720.6,0.041],[104720.7,0.012]]]
["binance-futures","BTCUSDT",1738281645101,[[104719.9,2.575],[104719.5,0.01],[104719.4,0.001],[104719.2,0.002],[104718.7,0.003]],[[104720.0,7.19],[104720.1,0.422],[104720.4,0.001],[104720.6,0.041],[104720.7,0.012]]]
["binance-futures","BTCUSDT",1738281645206,[[104719.9,2.575],[104719.5,0.01],[104719.4,0.001],[104719.2,0.002],[104718.7,0.003]],[[104720.0,7.192],[104720.1,0.422],[104720.4,0.001],[104720.6,0.041],[104720.7,0.012]]]
["binance-futures","BTCUSDT",1738281645246,[[104719.9,2.577],[104719.5,0.01],[104719.4,0.001],[104719.2,0.002],[104718.7,0.003]],[[104720.0,7.212],[104720.1,0.422],[104720.4,0.001],[104720.6,0.041],[104720.7,0.012]]]
["binance-futures","BTCUSDT",1738281645361,[[104719.9,2.571],[104719.5,0.01],[104719.4,0.001],[104719.2,0.002],[104718.7,0.003]],[[104720.0,7.192],[104720.1,0.422],[104720.4,0.001],[104720.6,0.041],[104720.7,0.012]]]
["binance-futures","BTCUSDT",1738281645417,[[104719.9,2.568],[104719.5,0.01],[104719.4,0.001],[104719.2,0.002],[104718.7,0.003]],[[104720.0,7.18],[104720.1,0.422],[104720.4,0.001],[104720.6,0.041],[104720.7,0.012]]]
["binance-futures","BTCUSDT",1738281645461,[[104719.9,2.568],[104719.5,0.01],[104719.4,0.001],[104719.2,0.002],[104718.7,0.003]],[[104720.0,7.19],[104720.1,0.422],[104720.4,0.001],[104720.6,0.041],[104720.7,0.012]]]
["binance-futures","BTCUSDT",1738281645520,[[104719.9,2.548],[104719.5,0.01],[104719.4,0.001],[104719.2,0.002],[104718.7,0.003]],[[104720.0,7.21],[104720.1,0.422],[104720.4,0.001],[104720.6,0.041],[104720.7,0.012]]]
["binance-futures","BTCUSDT",1738281645570,[[104719.9,2.548],[104719.5,0.01],[104719.4,0.001],[104719.2,0.002],[104718.7,0.003]],[[104720.0,7.189],[104720.1,0.422],[104720.4,0.001],[104720.6,0.041],[104720.7,0.012]]]
["binance-futures","BTCUSDT",1738281645621,[[104719.9,2.548],[104719.5,0.01],[104719.4,0.001],[104719.2,0.002],[104718.7,0.003]],[[104720.0,7.184],[104720.1,0.422],[104720.4,0.001],[104720.6,0.041],[104720.7,0.012]]]
["binance-futures","BTCUSDT",1738281645675,[[104719.9,2.548],[104719.5,0.01],[104719.4,0.001],[104719.2,0.002],[104718.7,0.003]],[[104720.0,7.179],[104720.1,0.422],[104720.4,0.001],[104720.6,0.041],[104720.7,0.012]]]
["binance-futures","BTCUSDT",1738281645729,[[104719.9,2.588],[104719.5,0.01],[104719.4,0.001],[104719.2,0.002],[104718.7,0.003]],[[104720.0,7.18],[104720.1,0.422],[104720.4,0.001],[104720.6,0.041],[104720.7,0.012]]]
["binance-futures","BTCUSDT",1738281645826,[[104719.9,2.588],[104719.5,0.01],[104719.4,0.001],[104719.2,0.002],[104718.7,0.003]],[[104720.0,7.179],[104720.1,0.422],[104720.4,0.001],[104720.6,0.041],[104720.7,0.012]]]
["binance-futures","BTCUSDT",1738281645886,[[104719.9,3.679],[104719.5,0.01],[104719.4,0.001],[104719.2,0.002],[104719.0,0.208]],[[104720.0,6.432],[104720.1,0.006],[104720.4,0.001],[104720.6,0.041],[104720.7,0.012]]]
["binance-futures","BTCUSDT",1738281645938,[[104719.9,5.448],[104719.5,0.01],[104719.4,0.001],[104719.2,0.002],[104719.0,0.208]],[[104720.0,6.434],[104720.1,0.006],[104720.4,0.001],[104720.6,0.041],[104720.7,0.012]]]
["binance-futures","BTCUSDT",1738281645983,[[104719.9,4.843],[104719.5,0.01],[104719.4,0.001],[104719.2,0.002],[104719.0,0.208]],[[104720.0,6.434],[104720.1,0.006],[104720.4,0.001],[104720.6,0.041],[104720.7,0.012]]]
["binance-futures","BTCUSDT",1738281646043,[[104719.9,4.844],[104719.5,0.01],[104719.4,0.001],[104719.2,0.002],[104719.0,0.208]],[[104720.0,6.434],[104720.1,0.006],[104720.4,0.001],[104720.6,0.041],[104720.7,0.012]]]
["binance-futures","BTCUSDT",1738281646091,[[104719.9,4.825],[104719.5,0.01],[104719.4,0.001],[104719.2,0.002],[104719.0,0.208]],[[104720.0,6.435],[104720.1,0.012],[104720.4,0.001],[104720.6,0.041],[104720.7,0.012]]]
["binance-futures","BTCUSDT",1738281646148,[[104719.9,4.541],[104719.5,0.01],[104719.4,0.001],[104719.2,0.002],[104719.0,0.208]],[[104720.0,6.457],[104720.1,0.012],[104720.4,0.001],[104720.6,0.041],[104720.7,0.012]]]
["binance-futures","BTCUSDT",1738281646201,[[104719.9,4.447],[104719.5,0.01],[104719.4,0.001],[104719.2,0.002],[104719.0,0.208]],[[104720.0,6.482],[104720.1,0.006],[104720.4,0.001],[104720.5,0.048],[104720.6,0.041]]]
["binance-futures","BTCUSDT",1738281646250,[[104719.9,4.717],[104719.5,0.01],[104719.4,0.001],[104719.2,0.002],[104719.0,0.208]],[[104720.0,6.482],[104720.1,0.006],[104720.4,0.001],[104720.5,0.012],[104720.6,0.041]]]
["binance-futures","BTCUSDT",1738281646304,[[104719.9,4.544],[104719.5,0.01],[104719.4,0.001],[104719.2,0.002],[104719.0,0.208]],[[104720.0,6.502],[104720.1,0.006],[104720.4,0.001],[104720.5,0.012],[104720.6,0.041]]]
["binance-futures","BTCUSDT",1738281646355,[[104719.9,4.542],[104719.5,0.01],[104719.4,0.001],[104719.2,0.002],[104719.0,0.208]],[[104720.0,6.502],[104720.1,0.006],[104720.4,0.001],[104720.5,0.012],[104720.6,0.041]]]
["binance-futures","BTCUSDT",1738281646409,[[104719.9,4.389],[104719.5,0.01],[104719.4,0.001],[104719.2,0.002],[104719.0,0.208]],[[104720.0,6.48],[104720.1,0.006],[104720.4,0.001],[104720.5,0.012],[104720.6,0.041]]]
["binance-futures","BTCUSDT",1738281646462,[[104719.9,4.387],[104719.5,0.01],[104719.4,0.001],[104719.2,0.002],[104719.0,0.208]],[[104720.0,6.504],[104720.1,0.006],[104720.4,0.001],[104720.5,0.012],[104720.6,0.041]]]
["binance-futures","BTCUSDT",1738281646511,[[104719.9,4.161],[104719.5,0.01],[104719.4,0.001],[104719.2,0.002],[104719.0,0.208]],[[104720.0,6.504],[104720.1,0.006],[104720.4,0.001],[104720.5,0.012],[104720.6,0.041]]]
["binance-futures","BTCUSDT",1738281646619,[[104719.9,4.161],[104719.5,0.01],[104719.4,0.001],[104719.2,0.002],[104719.0,0.208]],[[104720.0,5.197],[104720.1,0.006],[104720.4,0.001],[104720.5,0.012],[104720.6,0.041]]]
["binance-futures","BTCUSDT",1738281646667,[[104719.9,4.891],[104719.5,0.01],[104719.4,0.001],[104719.2,0.002],[104719.0,0.208]],[[104720.0,5.197],[104720.1,0.004],[104720.4,0.001],[104720.5,0.012],[104720.6,0.041]]]
["binance-futures","BTCUSDT",1738281646721,[[104719.9,4.88],[104719.5,0.01],[104719.4,0.001],[104719.2,0.002],[104719.0,0.208]],[[104720.0,5.197],[104720.1,0.004],[104720.4,0.001],[104720.5,0.012],[104720.6,0.041]]]
["binance-futures","BTCUSDT",1738281646841,[[104719.9,4.892],[104719.5,0.01],[104719.4,0.001],[104719.2,0.002],[104719.1,0.001]],[[104720.0,5.194],[104720.1,0.004],[104720.4,0.001],[104720.5,0.012],[104720.6,0.041]]]
["binance-futures","BTCUSDT",1738281646885,[[104719.9,4.882],[104719.5,0.01],[104719.4,0.001],[104719.2,0.002]],[[104720.0,5.194],[104720.1,0.004],[104720.4,0.001],[104720.5,0.012],[104720.6,0.041]]]
["binance-futures","BTCUSDT",1738281646948,[[104719.9,4.879],[104719.5,0.01],[104719.4,0.001],[104719.2,0.002],[104696.3,0.091]],[[104720.0,5.194],[104720.1,0.004],[104720.4,0.001],[104720.5,0.012],[104720.6,0.041]]]
["binance-futures","BTCUSDT",1738281647053,[[104719.9,4.43],[104719.5,0.01],[104719.4,0.001],[104719.2,0.002],[104718.6,0.21]],[[104720.0,5.241],[104720.1,0.01],[104720.4,0.001],[104720.5,0.012],[104720.6,0.041]]]
["binance-futures","BTCUSDT",1738281647158,[[104719.9,7.29],[104719.5,0.01],[104719.4,0.001],[104719.2,0.002],[104718.6,0.21]],[[104720.0,5.194],[104720.1,0.01],[104720.4,0.001],[104720.5,0.012],[104720.6,0.041]]]
["binance-futures","BTCUSDT",1738281647207,[[104719.9,6.646],[104719.8,0.002],[104719.5,0.01],[104719.4,0.001],[104719.2,0.04]],[[104720.0,5.175],[104720.1,0.004],[104720.4,0.001],[104720.5,0.012],[104720.6,0.041]]]
["binance-futures","BTCUSDT",1738281647259,[[104719.9,6.648],[104719.8,0.002],[104719.5,0.01],[104719.4,0.001],[104719.2,0.04]],[[104720.0,5.175],[104720.1,0.004],[104720.4,0.001],[104720.5,0.012],[104720.6,0.041]]]
["binance-futures","BTCUSDT",1738281647311,[[104719.9,6.648],[104719.8,0.002],[104719.5,0.01],[104719.4,0.001],[104719.2,0.04]],[[104720.0,5.035],[104720.1,0.004],[104720.4,0.001],[104720.5,0.012],[104720.6,0.041]]]
["binance-futures","BTCUSDT",1738281647363,[[104719.9,6.632],[104719.8,0.002],[104719.5,0.01],[104719.4,0.001],[104719.2,0.04]],[[104720.0,5.036],[104720.1,0.004],[104720.4,0.001],[104720.5,0.048],[104720.6,0.041]]]
["binance-futures","BTCUSDT",1738281647415,[[104719.9,5.005],[104719.5,0.01],[104719.4,0.001],[104719.2,0.04]],[[104720.0,5.041],[104720.1,0.004],[104720.4,0.001],[104720.5,0.048],[104720.6,0.041]]]
["binance-futures","BTCUSDT",1738281647467,[[104719.9,4.968],[104719.5,0.01],[104719.4,0.001],[104719.2,0.04],[104718.9,0.156]],[[104720.0,4.793],[104720.1,0.004],[104720.4,0.001],[104720.5,0.048],[104720.6,0.041]]]
["binance-futures","BTCUSDT",1738281647521,[[104719.9,4.965],[104719.5,0.01],[104719.4,0.001],[104719.2,0.04],[104719.1,0.002]],[[104720.0,4.717],[104720.1,0.004],[104720.4,0.001],[104720.5,0.048],[104720.6,0.041]]]
["binance-futures","BTCUSDT",1738281647574,[[104719.9,4.963],[104719.5,0.01],[104719.4,0.001],[104719.2,0.04],[104719.1,0.002]],[[104720.0,4.717],[104720.1,0.004],[104720.4,0.001],[104720.5,0.012],[104720.6,0.041]]]
["binance-futures","BTCUSDT",1738281647625,[[104719.9,4.963],[104719.5,0.01],[104719.4,0.001],[104719.2,0.04],[104719.1,0.002]],[[104720.0,4.713],[104720.1,0.004],[104720.4,0.001],[104720.5,0.012],[104720.6,0.041]]]
["binance-futures","BTCUSDT",1738281647726,[[104719.9,5.703],[104719.5,0.01],[104719.4,0.001],[104719.2,0.04],[104719.1,0.002]],[[104720.0,4.678],[104720.1,0.004],[104720.4,0.001],[104720.5,0.012],[104720.6,0.041]]]
["binance-futures","BTCUSDT",1738281647901,[[104719.9,5.691],[104719.5,0.01],[104719.4,0.001],[104719.2,0.04],[104719.1,0.002]],[[104720.0,4.677],[104720.1,0.004],[104720.4,0.001],[104720.5,0.012],[104720.6,0.041]]]
["binance-futures","BTCUSDT",1738281647959,[[104719.9,5.703],[104719.5,0.01],[104719.4,0.001],[104719.2,0.04],[104719.1,0.002]],[[104720.0,4.677],[104720.1,0.007],[104720.4,0.001],[104720.5,0.012],[104720.6,0.041]]]
["binance-futures","BTCUSDT",1738281648061,[[104719.9,5.703],[104719.8,0.002],[104719.5,0.01],[104719.4,0.001],[104719.2,0.04]],[[104720.0,4.677],[104720.1,0.007],[104720.4,0.001],[104720.5,0.012],[104720.6,0.041]]]
["binance-futures","BTCUSDT",1738281648164,[[104719.9,5.705],[104719.8,0.002],[104719.5,0.01],[104719.4,0.001],[104719.2,0.04]],[[104720.0,4.677],[104720.1,0.007],[104720.4,0.001],[104720.5,0.049],[104720.6,0.041]]]
["binance-futures","BTCUSDT",1738281648220,[[104719.9,4.897],[104719.8,0.002],[104719.5,0.01],[104719.4,0.001],[104719.2,0.04]],[[104720.0,4.677],[104720.1,0.007],[104720.4,0.001],[104720.5,0.049],[104720.6,0.041]]]
["binance-futures","BTCUSDT",1738281648271,[[104719.9,4.832],[104719.8,0.002],[104719.5,0.01],[104719.4,0.001],[104719.2,0.04]],[[104720.0,5.013],[104720.1,0.007],[104720.4,0.001],[104720.5,0.049],[104720.6,0.041]]]
["binance-futures","BTCUSDT",1738281648321,[[104719.9,4.832],[104719.8,0.002],[104719.5,0.01],[104719.4,0.001],[104719.2,0.04]],[[104720.0,4.99],[104720.1,0.007],[104720.4,0.001],[104720.5,0.012],[104720.6,0.041]]]
["binance-futures","BTCUSDT",1738281648376,[[104719.9,4.052],[104719.5,0.01],[104719.4,0.001],[104719.2,0.002]],[[104720.0,5.937],[104720.1,0.007],[104720.4,0.001],[104720.5,0.049],[104720.6,0.041]]]
["binance-futures","BTCUSDT",1738281648424,[[104719.9,3.366],[104719.5,0.01],[104719.4,0.001],[104719.2,0.002],[104718.0,0.452]],[[104720.0,6.055],[104720.1,0.007],[104720.4,0.001],[104720.5,0.049],[104720.6,0.041]]]
["binance-futures","BTCUSDT",1738281648478,[[104719.9,3.367],[104719.5,0.01],[104719.4,0.001],[104719.2,0.002],[104718.0,0.452]],[[104720.0,5.769],[104720.1,0.007],[104720.4,0.001],[104720.5,0.049],[104720.6,0.041]]]
["binance-futures","BTCUSDT",1738281648527,[[104719.9,3.369],[104719.5,0.01],[104719.4,0.001],[104719.2,0.002],[104718.0,0.452]],[[104720.0,5.769],[104720.1,0.007],[104720.4,0.001],[104720.5,0.012],[104720.6,0.041]]]
["binance-futures","BTCUSDT",1738281648583,[[104719.9,3.381],[104719.5,0.01],[104719.4,0.001],[104719.2,0.002],[104719.1,0.254]],[[104720.0,6.063],[104720.1,0.007],[104720.4,0.001],[104720.5,0.012],[104720.6,0.041]]]
["binance-futures","BTCUSDT",1738281648637,[[104719.9,3.381],[104719.5,0.01],[104719.4,0.001],[104719.2,0.002],[104719.1,0.254]],[[104720.0,6.056],[104720.1,0.007],[104720.4,0.001],[104720.5,0.012],[104720.6,0.041]]]
["binance-futures","BTCUSDT",1738281648683,[[104719.9,3.421],[104719.5,0.01],[104719.4,0.001],[104719.2,0.002],[104719.1,0.254]],[[104720.0,5.709],[104720.1,0.007],[104720.4,0.001],[104720.5,0.012],[104720.6,0.041]]]
["binance-futures","BTCUSDT",1738281648739,[[104719.9,3.421],[104719.5,0.01],[104719.4,0.001],[104719.2,0.002],[104719.1,0.254]],[[104720.0,5.619],[104720.1,0.007],[104720.4,0.001],[104720.5,0.012],[104720.6,0.041]]]
["binance-futures","BTCUSDT",1738281648785,[[104719.9,4.119],[104719.5,0.01],[104719.4,0.001],[104719.2,0.002],[104719.1,0.254]],[[104720.0,5.619],[104720.1,0.007],[104720.4,0.001],[104720.5,0.012],[104720.6,0.041]]]
["binance-futures","BTCUSDT",1738281648844,[[104719.9,3.21],[104719.5,0.01],[104719.4,0.001],[104719.2,0.002],[104719.1,0.254]],[[104720.0,5.642],[104720.1,0.007],[104720.4,0.001],[104720.5,0.012],[104720.6,0.041]]]
["binance-futures","BTCUSDT",1738281648895,[[104719.9,3.21],[104719.5,0.01],[104719.4,0.001],[104719.2,0.002],[104719.1,0.254]],[[104720.0,5.637],[104720.1,0.007],[104720.4,0.001],[104720.5,0.012],[104720.6,0.041]]]
["binance-futures","BTCUSDT",1738281648947,[[104719.9,3.185],[104719.5,0.01],[104719.4,0.001],[104719.2,0.002],[104719.1,0.254]],[[104720.0,5.632],[104720.1,0.007],[104720.4,0.001],[104720.5,0.012],[104720.6,0.041]]]
["binance-futures","BTCUSDT",1738281649001,[[104719.9,3.186],[104719.5,0.01],[104719.4,0.001],[104719.2,0.002],[104719.1,0.254]],[[104720.0,5.632],[104720.1,0.007],[104720.4,0.001],[104720.5,0.012],[104720.6,0.041]]]
["binance-futures","BTCUSDT",1738281649101,[[104719.9,3.188],[104719.5,0.01],[104719.4,0.001],[104719.2,0.002],[104719.1,0.254]],[[104720.0,5.632],[104720.1,0.013],[104720.4,0.001],[104720.5,0.012],[104720.6,0.041]]]
["binance-futures","BTCUSDT",1738281649314,[[104719.9,3.356],[104719.5,0.01],[104719.4,0.001],[104719.2,0.002],[104719.1,0.254]],[[104720.0,5.627],[104720.1,0.013],[104720.4,0.001],[104720.5,0.012],[104720.6,0.041]]]
["binance-futures","BTCUSDT",1738281649368,[[104719.9,4.187],[104719.5,0.01],[104719.4,0.001],[104719.2,0.002],[104719.1,0.254]],[[104720.0,5.567],[104720.1,0.013],[104720.4,0.001],[104720.5,0.012],[104720.6,0.041]]]
["binance-futures","BTCUSDT",1738281649420,[[104719.9,4.187],[104719.5,0.01],[104719.4,0.001],[104719.2,0.002],[104719.1,0.254]],[[104720.0,5.467],[104720.1,0.013],[104720.4,0.001],[104720.5,0.012],[104720.6,0.041]]]
["binance-futures","BTCUSDT",1738281649471,[[104719.9,3.734],[104719.5,0.01],[104719.4,0.001],[104719.2,0.002],[104719.1,0.254]],[[104720.0,5.213],[104720.1,0.013],[104720.4,0.001],[104720.5,0.012],[104720.6,0.041]]]
["binance-futures","BTCUSDT",1738281649525,[[104719.9,4.557],[104719.5,0.01],[104719.4,0.001],[104719.2,0.002],[104719.1,0.254]],[[104720.0,5.213],[104720.1,0.013],[104720.4,0.001],[104720.5,0.012],[104720.6,0.041]]]
["binance-futures","BTCUSDT",1738281649561,[[104719.9,4.942],[104719.5,0.01],[104719.4,0.001],[104719.2,0.002],[104719.1,0.254]],[[104720.0,5.211],[104720.1,0.013],[104720.4,0.001],[104720.5,0.012],[104720.6,0.041]]]
["binance-futures","BTCUSDT",1738281649735,[[104719.9,4.842],[104719.5,0.01],[104719.4,0.001],[104719.2,0.002],[104719.1,0.254]],[[104720.0,5.162],[104720.1,0.013],[104720.4,0.001],[104720.5,0.012],[104720.6,0.041]]]
["binance-futures","BTCUSDT",1738281649781,[[104719.9,4.842],[104719.5,0.01],[104719.4,0.001],[104719.2,0.002],[104719.1,0.254]],[[104720.0,5.183],[104720.1,0.013],[104720.4,0.001],[104720.5,0.012],[104720.6,0.041]]]
["binance-futures","BTCUSDT",1738281649839,[[104719.9,5.041],[104719.5,0.01],[104719.4,0.001],[104719.2,0.002],[104719.1,0.254]],[[104720.0,5.062],[104720.1,0.013],[104720.4,0.001],[104720.5,0.012],[104720.6,0.041]]]
["binance-futures","BTCUSDT",1738281650052,[[104719.9,5.736],[104719.5,0.01],[104719.4,0.001],[104719.2,0.002],[104719.1,0.254]],[[104720.0,4.115],[104720.1,0.007],[104720.4,0.001],[104720.5,0.012],[104720.6,0.041]]]
["binance-futures","BTCUSDT",1738281650103,[[104719.9,5.832],[104719.5,0.01],[104719.4,0.001],[104719.2,0.002],[104719.1,0.254]],[[104720.0,4.626],[104720.1,0.007],[104720.4,0.001],[104720.5,0.012],[104720.6,0.041]]]
["binance-futures","BTCUSDT",1738281650152,[[104719.9,5.829],[104719.5,0.01],[104719.4,0.001],[104719.2,0.002],[104719.1,0.254]],[[104720.0,4.626],[104720.1,0.007],[104720.4,0.001],[104720.5,0.012],[104720.6,0.041]]]
["binance-futures","BTCUSDT",1738281650209,[[104719.9,4.847],[104719.5,0.01],[104719.4,0.001],[104719.2,0.002],[104719.1,0.254]],[[104720.0,4.647],[104720.1,0.007],[104720.4,0.001],[104720.5,0.012],[104720.6,0.041]]]
["binance-futures","BTCUSDT",1738281650259,[[104719.9,4.586],[104719.5,0.01],[104719.4,0.001],[104719.2,0.002],[104719.1,0.254]],[[104720.0,5.071],[104720.1,0.007],[104720.4,0.001],[104720.5,0.048],[104720.6,0.041]]]
["binance-futures","BTCUSDT",1738281650311,[[104719.9,4.588],[104719.5,0.01],[104719.4,0.001],[104719.2,0.002],[104719.1,0.254]],[[104720.0,5.071],[104720.1,0.007],[104720.4,0.001],[104720.5,0.048],[104720.6,0.041]]]
["binance-futures","BTCUSDT",1738281650361,[[104719.9,4.451],[104719.5,0.01],[104719.4,0.001],[104719.2,0.002],[104719.1,0.254]],[[104720.0,5.068],[104720.1,0.007],[104720.4,0.001],[104720.5,0.012],[104720.6,0.041]]]
["binance-futures","BTCUSDT",1738281650471,[[104719.9,4.459],[104719.5,0.01],[104719.4,0.001],[104719.2,0.002],[104719.1,0.254]],[[104720.0,5.066],[104720.1,0.013],[104720.4,0.001],[104720.5,0.012],[104720.6,0.041]]]
["binance-futures","BTCUSDT",1738281650521,[[104719.9,4.718],[104719.5,0.01],[104719.4,0.001],[104719.2,0.002],[104719.1,0.254]],[[104720.0,5.066],[104720.1,0.013],[104720.4,0.001],[104720.5,0.012],[104720.6,0.041]]]
["binance-futures","BTCUSDT",1738281650569,[[104719.9,4.698],[104719.5,0.01],[104719.4,0.001],[104719.2,0.002],[104719.1,0.254]],[[104720.0,5.063],[104720.1,0.013],[104720.4,0.001],[104720.5,0.012],[104720.6,0.041]]]
["binance-futures","BTCUSDT",1738281650627,[[104719.9,4.698],[104719.5,0.01],[104719.4,0.001],[104719.2,0.002],[104719.1,0.254]],[[104720.0,5.062],[104720.1,0.013],[104720.4,0.001],[104720.5,0.012],[104720.6,0.041]]]
["binance-futures","BTCUSDT",1738281650683,[[104719.9,4.698],[104719.5,0.01],[104719.4,0.001],[104719.2,0.002],[104719.1,0.254]],[[104720.0,3.507],[104720.1,0.007],[104720.4,0.001],[104720.5,0.012],[104720.6,0.041]]]
["binance-futures","BTCUSDT",1738281650736,[[104719.9,4.698],[104719.5,0.01],[104719.4,0.001],[104719.2,0.002],[104719.1,0.254]],[[104720.0,3.641],[104720.1,0.007],[104720.4,0.001],[104720.5,0.012],[104720.6,0.041]]]
["binance-futures","BTCUSDT",1738281650781,[[104719.9,4.698],[104719.5,0.01],[104719.4,0.001],[104719.2,0.002],[104719.1,0.254]],[[104720.0,3.641],[104720.1,0.014],[104720.4,0.001],[104720.5,0.012],[104720.6,0.041]]]
["binance-futures","BTCUSDT",1738281650838,[[104719.9,4.294],[104719.5,0.01],[104719.4,0.001],[104719.2,0.002],[104719.1,0.254]],[[104720.0,8.456],[104720.1,0.018],[104720.4,0.001],[104720.5,0.012],[104720.6,0.041]]]
["binance-futures","BTCUSDT",1738281650890,[[104719.9,4.294],[104719.5,0.01],[104719.4,0.001],[104719.2,0.002],[104719.1,0.254]],[[104720.0,8.46],[104720.1,0.018],[104720.4,0.001],[104720.5,0.012],[104720.6,0.041]]]
["binance-futures","BTCUSDT",1738281650941,[[104719.9,4.064],[104719.5,0.01],[104719.4,0.001],[104719.2,0.002],[104719.1,0.254]],[[104720.0,8.55],[104720.1,0.458],[104720.4,0.001],[104720.5,0.012],[104720.6,0.041]]]
["binance-futures","BTCUSDT",1738281650995,[[104719.9,4.064],[104719.5,0.01],[104719.4,0.001],[104719.2,0.002],[104719.1,0.254]],[[104720.0,8.543],[104720.1,0.458],[104720.4,0.001],[104720.5,0.012],[104720.6,0.041]]]
["binance-futures","BTCUSDT",1738281651041,[[104719.9,4.063],[104719.5,0.01],[104719.4,0.001],[104719.2,0.002],[104719.1,0.254]],[[104720.0,9.133],[104720.1,0.458],[104720.4,0.001],[104720.5,0.012],[104720.6,0.041]]]
["binance-futures","BTCUSDT",1738281651105,[[104719.9,3.964],[104719.5,0.01],[104719.4,0.001],[104719.2,0.002],[104719.1,0.254]],[[104720.0,9.137],[104720.1,0.464],[104720.2,0.002],[104720.4,0.001],[104720.5,0.012]]]
["binance-futures","BTCUSDT",1738281651154,[[104719.9,3.964],[104719.5,0.01],[104719.4,0.001],[104719.2,0.002],[104719.1,0.254]],[[104720.0,9.137],[104720.1,0.464],[104720.2,0.002],[104720.4,0.001],[104720.5,0.012]]]
["binance-futures","BTCUSDT",1738281651258,[[104719.9,3.971],[104719.5,0.01],[104719.4,0.001],[104719.2,0.002],[104719.1,0.254]],[[104720.0,9.088],[104720.1,0.464],[104720.2,0.002],[104720.4,0.001],[104720.5,0.012]]]
["binance-futures","BTCUSDT",1738281651304,[[104719.9,3.973],[104719.5,0.01],[104719.4,0.001],[104719.2,0.002],[104719.1,0.254]],[[104720.0,9.092],[104720.1,0.46],[104720.2,0.002],[104720.4,0.001],[104720.5,0.012]]]
["binance-futures","BTCUSDT",1738281651362,[[104719.9,3.976],[104719.5,0.01],[104719.4,0.001],[104719.2,0.002],[104719.1,0.254]],[[104720.0,9.094],[104720.1,0.46],[104720.2,0.002],[104720.4,0.001],[104720.5,0.012]]]
["binance-futures","BTCUSDT",1738281651414,[[104719.9,4.166],[104719.5,0.01],[104719.4,0.001],[104719.2,0.002],[104719.1,0.254]],[[104720.0,7.486],[104720.1,0.463],[104720.4,0.001],[104720.5,0.012],[104722.5,0.015]]]
["binance-futures","BTCUSDT",1738281651466,[[104719.9,4.166],[104719.5,0.01],[104719.4,0.001],[104719.2,0.002],[104719.1,0.254]],[[104720.0,7.481],[104720.1,0.463],[104720.4,0.001],[104720.5,0.012],[104722.5,0.015]]]
["binance-futures","BTCUSDT",1738281651521,[[104719.9,4.194],[104719.5,0.01],[104719.4,0.001],[104719.2,0.002],[104719.1,0.254]],[[104720.0,7.47],[104720.1,0.463],[104720.4,0.001],[104720.5,0.012],[104722.5,0.015]]]
["binance-futures","BTCUSDT",1738281651625,[[104719.9,4.194],[104719.5,0.01],[104719.4,0.001],[104719.2,0.002],[104719.1,0.254]],[[104720.0,7.458],[104720.1,0.463],[104720.4,0.001],[104720.5,0.012],[104722.5,0.015]]]
["binance-futures","BTCUSDT",1738281651673,[[104719.9,4.194],[104719.5,0.01],[104719.4,0.001],[104719.2,0.002],[104719.1,0.254]],[[104720.0,7.422],[104720.1,0.463],[104720.4,0.001],[104720.5,0.012],[104722.5,0.015]]]
["binance-futures","BTCUSDT",1738281651728,[[104719.9,4.194],[104719.5,0.01],[104719.4,0.001],[104719.2,0.002],[104719.1,0.254]],[[104720.0,7.419],[104720.1,0.463],[104720.4,0.001],[104720.5,0.012],[104722.5,0.015]]]
["binance-futures","BTCUSDT",1738281651781,[[104719.9,4.194],[104719.5,0.01],[104719.4,0.001],[104719.2,0.002],[104719.1,0.254]],[[104720.0,7.441],[104720.1,0.463],[104720.4,0.001],[104720.5,0.012],[104722.5,0.015]]]
["binance-futures","BTCUSDT",1738281651834,[[104719.9,4.384],[104719.5,0.01],[104719.4,0.001],[104719.2,0.002],[104719.1,0.254]],[[104720.0,6.738],[104720.1,0.017],[104720.4,0.001],[104720.5,0.012],[104721.8,0.042]]]
["binance-futures","BTCUSDT",1738281651886,[[104719.9,4.75],[104719.5,0.01],[104719.4,0.001],[104719.2,0.002],[104719.1,0.254]],[[104720.0,5.94],[104720.1,0.017],[104720.4,0.001],[104720.5,0.012],[104721.8,0.042]]]
["binance-futures","BTCUSDT",1738281651937,[[104719.9,4.384],[104719.5,0.01],[104719.4,0.001],[104719.2,0.002],[104719.1,0.254]],[[104720.0,5.94],[104720.1,0.015],[104720.4,0.001],[104720.5,0.012],[104721.8,0.042]]]
["binance-futures","BTCUSDT",1738281651984,[[104719.9,4.384],[104719.5,0.01],[104719.4,0.001],[104719.2,0.004],[104719.1,0.454]],[[104720.0,5.94],[104720.1,0.015],[104720.4,0.001],[104720.5,0.012],[104721.8,0.042]]]
["binance-futures","BTCUSDT",1738281652040,[[104719.9,4.385],[104719.5,0.01],[104719.4,0.001],[104719.2,0.004],[104719.1,0.454]],[[104720.0,5.939],[104720.1,0.015],[104720.4,0.001],[104720.5,0.012],[104721.8,0.042]]]
["binance-futures","BTCUSDT",1738281652091,[[104719.9,4.388],[104719.5,0.01],[104719.4,0.001],[104719.2,0.004],[104719.1,0.454]],[[104720.0,5.939],[104720.1,0.015],[104720.4,0.001],[104720.5,0.06],[104721.8,0.042]]]
["binance-futures","BTCUSDT",1738281652141,[[104719.9,4.388],[104719.5,0.01],[104719.4,0.001],[104719.2,0.004],[104719.1,0.454]],[[104720.0,5.938],[104720.1,0.021],[104720.4,0.001],[104720.5,0.06],[104721.8,0.042]]]
["binance-futures","BTCUSDT",1738281652198,[[104719.9,4.388],[104719.5,0.01],[104719.4,0.001],[104719.2,0.004],[104719.1,0.454]],[[104720.0,5.897],[104720.1,0.021],[104720.4,0.001],[104720.5,0.06],[104721.8,0.042]]]
["binance-futures","BTCUSDT",1738281652249,[[104719.9,4.377],[104719.5,0.01],[104719.4,0.001],[104719.2,0.004],[104719.1,0.454]],[[104720.0,5.918],[104720.1,0.021],[104720.4,0.001],[104720.5,0.06],[104721.8,0.042]]]
["binance-futures","BTCUSDT",1738281652300,[[104719.9,4.392],[104719.5,0.01],[104719.4,0.001],[104719.2,0.004],[104719.1,0.454]],[[104720.0,5.918],[104720.1,0.021],[104720.4,0.001],[104720.5,0.012],[104721.8,0.042]]]
["binance-futures","BTCUSDT",1738281652450,[[104719.9,4.389],[104719.5,0.01],[104719.4,0.001],[104719.2,0.004],[104719.1,0.454]],[[104720.0,5.918],[104720.1,0.021],[104720.4,0.001],[104720.5,0.012],[104721.8,0.042]]]
["binance-futures","BTCUSDT",1738281652507,[[104719.9,4.387],[104719.5,0.01],[104719.4,0.001],[104719.2,0.004],[104719.1,0.454]],[[104720.0,5.918],[104720.1,0.021],[104720.4,0.001],[104720.5,0.012],[104721.8,0.042]]]
["binance-futures","BTCUSDT",1738281652779,[[104719.9,4.762],[104719.5,0.01],[104719.4,0.001],[104719.2,0.004],[104719.1,0.454]],[[104720.0,5.918],[104720.1,0.021],[104720.4,0.001],[104720.5,0.012],[104721.8,0.042]]]
["binance-futures","BTCUSDT",1738281652826,[[104719.9,4.762],[104719.5,0.01],[104719.4,0.001],[104719.2,0.004],[104719.1,0.454]],[[104720.0,5.845],[104720.1,0.021],[104720.4,0.001],[104720.5,0.012],[104721.8,0.042]]]
["binance-futures","BTCUSDT",1738281652881,[[104719.9,4.762],[104719.5,0.01],[104719.4,0.001],[104719.2,0.004],[104719.1,0.454]],[[104720.0,5.914],[104720.1,0.021],[104720.4,0.001],[104720.5,0.012],[104721.8,0.042]]]
["binance-futures","BTCUSDT",1738281652941,[[104719.9,4.762],[104719.5,0.01],[104719.4,0.001],[104719.2,0.004],[104719.1,0.454]],[[104720.0,5.572],[104720.1,0.021],[104720.4,0.001],[104720.5,0.012],[104721.8,0.042]]]
["binance-futures","BTCUSDT",1738281652985,[[104719.9,4.763],[104719.5,0.01],[104719.4,0.001],[104719.2,0.004],[104719.1,0.454]],[[104720.0,5.413],[104720.1,0.021],[104720.4,0.001],[104720.5,0.06],[104721.8,0.042]]]
["binance-futures","BTCUSDT",1738281653043,[[104719.9,4.763],[104719.5,0.01],[104719.4,0.001],[104719.2,0.004],[104719.1,0.454]],[[104720.0,6.913],[104720.1,0.023],[104720.4,0.001],[104720.5,0.06],[104721.8,0.042]]]
["binance-futures","BTCUSDT",1738281653101,[[104719.9,4.763],[104719.5,0.01],[104719.4,0.001],[104719.2,0.004],[104719.1,0.454]],[[104720.0,6.922],[104720.1,0.023],[104720.4,0.001],[104720.5,0.06],[104721.8,0.042]]]
["binance-futures","BTCUSDT",1738281653141,[[104719.9,4.763],[104719.5,0.01],[104719.4,0.001],[104719.2,0.004],[104719.1,0.454]],[[104720.0,6.921],[104720.1,0.023],[104720.4,0.001],[104720.5,0.012],[104721.8,0.042]]]
["binance-futures","BTCUSDT",1738281653259,[[104721.4,15.143],[104721.3,0.299],[104721.1,0.05],[104721.0,7.045],[104720.9,0.5]],[[104721.5,0.023],[104721.8,0.042],[104722.8,0.003],[104722.9,0.012],[104723.3,0.012]]]
["binance-futures","BTCUSDT",1738281653309,[[104721.4,15.164],[104721.3,0.231],[104721.2,0.002],[104721.1,3.013],[104721.0,0.004]],[[104721.5,0.023],[104721.8,0.042],[104722.8,0.003],[104722.9,0.012],[104723.3,0.012]]]
["binance-futures","BTCUSDT",1738281653361,[[104721.7,14.981],[104721.6,7.203],[104721.5,7.272],[104721.4,1.039],[104721.3,0.004]],[[104721.8,0.037],[104722.8,0.003],[104722.9,0.105],[104723.3,0.012],[104728.1,0.006]]]
["binance-futures","BTCUSDT",1738281653415,[[104721.7,14.994],[104721.6,3.024],[104721.5,0.09],[104721.4,0.57],[104721.3,0.002]],[[104721.8,0.145],[104722.8,0.003],[104722.9,0.105],[104723.3,0.012],[104728.1,0.006]]]
["binance-futures","BTCUSDT",1738281653464,[[104721.7,15.08],[104721.6,1.495],[104721.5,0.092],[104721.4,0.569]],[[104721.8,0.132],[104722.8,0.003],[104722.9,0.105],[104723.3,0.012],[104728.1,0.006]]]
["binance-futures","BTCUSDT",1738281653519,[[104721.8,12.593],[104721.7,0.694],[104721.6,1.495],[104721.5,0.092],[104721.4,0.569]],[[104721.9,0.025],[104722.8,0.003],[104722.9,0.105],[104723.3,0.012],[104728.1,0.006]]]
["binance-futures","BTCUSDT",1738281653571,[[104721.8,12.275],[104721.7,0.601],[104721.6,1.495],[104721.5,0.092],[104721.4,0.565]],[[104721.9,0.126],[104722.8,0.003],[104722.9,0.105],[104723.3,0.012],[104728.1,0.006]]]
["binance-futures","BTCUSDT",1738281653623,[[104721.8,12.24],[104721.7,0.598],[104721.6,1.495],[104721.5,0.092],[104721.4,0.567]],[[104721.9,1.595],[104722.8,0.003],[104722.9,0.105],[104723.3,0.012],[104723.4,0.042]]]
["binance-futures","BTCUSDT",1738281653674,[[104721.8,12.242],[104721.7,0.603],[104721.6,1.495],[104721.5,0.092],[104721.4,0.567]],[[104721.9,1.597],[104722.8,0.003],[104722.9,0.105],[104723.3,0.012],[104723.4,0.042]]]
["binance-futures","BTCUSDT",1738281653725,[[104721.8,11.961],[104721.7,0.603],[104721.6,1.495],[104721.5,0.09],[104721.4,0.287]],[[104721.9,2.618],[104722.8,0.003],[104722.9,0.105],[104723.3,0.012],[104723.4,0.042]]]
["binance-futures","BTCUSDT",1738281653778,[[104721.8,11.976],[104721.7,0.603],[104721.6,1.495],[104721.5,0.09],[104721.4,0.272]],[[104721.9,2.617],[104722.8,0.002],[104722.9,0.105],[104723.3,0.012],[104723.4,0.042]]]
["binance-futures","BTCUSDT",1738281653826,[[104721.8,11.976],[104721.7,0.603],[104721.6,1.495],[104721.5,0.09],[104721.4,0.272]],[[104721.9,2.626],[104722.8,0.002],[104722.9,0.105],[104723.3,0.012],[104723.4,0.042]]]
["binance-futures","BTCUSDT",1738281653883,[[104721.8,11.978],[104721.7,0.601],[104721.6,1.495],[104721.5,0.09],[104721.4,0.272]],[[104721.9,2.626],[104722.8,0.002],[104722.9,0.105],[104723.3,0.012],[104723.4,0.042]]]
["binance-futures","BTCUSDT",1738281653937,[[104721.8,12.0],[104721.7,0.593],[104721.6,1.495],[104721.5,0.09],[104721.4,0.272]],[[104721.9,2.499],[104722.8,0.002],[104722.9,0.105],[104723.3,0.012],[104723.4,0.042]]]
["binance-futures","BTCUSDT",1738281653982,[[104721.8,12.091],[104721.7,0.502],[104721.6,1.495],[104721.5,0.09],[104721.4,0.272]],[[104721.9,2.499],[104722.8,0.002],[104722.9,0.105],[104723.3,0.012],[104723.4,0.042]]]
["binance-futures","BTCUSDT",1738281654041,[[104721.8,12.348],[104721.7,0.22],[104721.6,1.495],[104721.5,0.09],[104721.4,0.272]],[[104721.9,2.522],[104722.8,0.002],[104722.9,0.105],[104723.3,0.012],[104723.4,0.042]]]
["binance-futures","BTCUSDT",1738281654081,[[104721.8,12.348],[104721.7,0.22],[104721.6,1.495],[104721.5,0.09],[104721.4,0.272]],[[104721.9,2.509],[104722.8,0.002],[104722.9,0.105],[104723.3,0.012],[104723.4,0.042]]]
["binance-futures","BTCUSDT",1738281654147,[[104721.8,12.348],[104721.7,0.22],[104721.6,1.495],[104721.5,0.09],[104721.4,0.002]],[[104721.9,3.169],[104722.0,0.38],[104722.8,0.002],[104722.9,0.105],[104723.3,0.012]]]
["binance-futures","BTCUSDT",1738281654196,[[104721.8,12.348],[104721.7,0.226],[104721.6,1.495],[104721.5,0.09],[104721.4,0.002]],[[104721.9,3.814],[104722.0,0.38],[104722.8,0.002],[104722.9,0.105],[104723.3,0.012]]]
["binance-futures","BTCUSDT",1738281654245,[[104721.8,12.367],[104721.7,0.226],[104721.6,1.495],[104721.5,0.09],[104721.4,0.002]],[[104721.9,3.774],[104722.0,0.38],[104722.8,0.002],[104722.9,0.105],[104723.3,0.012]]]
["binance-futures","BTCUSDT",1738281654307,[[104721.8,12.367],[104721.7,0.226],[104721.6,1.495],[104721.5,0.09],[104721.4,0.002]],[[104721.9,3.775],[104722.0,0.38],[104722.8,0.002],[104722.9,0.105],[104723.3,0.012]]]
["binance-futures","BTCUSDT",1738281654359,[[104721.8,12.368],[104721.7,0.226],[104721.6,1.495],[104721.5,0.09],[104721.4,0.002]],[[104721.9,3.754],[104722.0,0.38],[104722.8,0.002],[104722.9,0.105],[104723.3,0.012]]]
["binance-futures","BTCUSDT",1738281654465,[[104721.8,12.371],[104721.7,0.226],[104721.6,1.495],[104721.5,0.09],[104721.4,0.002]],[[104721.9,3.101],[104722.0,0.38],[104722.8,0.002],[104722.9,0.105],[104723.3,0.012]]]
["binance-futures","BTCUSDT",1738281654517,[[104721.8,12.344],[104721.7,0.226],[104721.6,1.495],[104721.5,0.09],[104721.4,0.002]],[[104721.9,3.099],[104722.0,0.38],[104722.8,0.002],[104722.9,0.105],[104723.3,0.012]]]
["binance-futures","BTCUSDT",1738281654568,[[104721.8,12.376],[104721.7,0.226],[104721.6,1.495],[104721.5,0.09],[104721.4,0.002]],[[104721.9,3.099],[104722.0,0.38],[104722.8,0.002],[104722.9,0.105],[104723.3,0.012]]]
["binance-futures","BTCUSDT",1738281654618,[[104721.8,12.376],[104721.7,0.226],[104721.6,1.495],[104721.5,0.09],[104721.4,0.002]],[[104721.9,2.961],[104722.0,0.38],[104722.8,0.002],[104722.9,0.105],[104723.3,0.012]]]
["binance-futures","BTCUSDT",1738281654672,[[104721.8,12.364],[104721.7,0.226],[104721.6,1.495],[104721.5,0.09],[104721.4,0.002]],[[104721.9,2.9],[104722.0,0.38],[104722.8,0.002],[104722.9,0.105],[104723.3,0.012]]]
["binance-futures","BTCUSDT",1738281654723,[[104721.8,12.363],[104721.7,0.226],[104721.6,1.495],[104721.5,0.09],[104721.4,0.002]],[[104721.9,2.857],[104722.0,0.38],[104722.8,0.002],[104722.9,0.105],[104723.3,0.012]]]
["binance-futures","BTCUSDT",1738281654783,[[104721.8,12.053],[104721.7,0.226],[104721.6,1.495],[104721.5,0.09],[104721.4,0.002]],[[104721.9,3.527],[104722.0,0.38],[104722.8,0.002],[104722.9,0.105],[104723.3,0.012]]]
["binance-futures","BTCUSDT",1738281654838,[[104721.8,12.053],[104721.7,0.226],[104721.6,1.082],[104721.5,0.09],[104721.4,0.002]],[[104721.9,3.513],[104722.0,0.38],[104722.8,0.002],[104722.9,0.105],[104723.3,0.012]]]
["binance-futures","BTCUSDT",1738281654891,[[104721.8,12.053],[104721.7,0.226],[104721.6,1.082],[104721.5,0.09],[104721.4,0.002]],[[104721.9,3.504],[104722.0,0.38],[104722.8,0.002],[104722.9,0.105],[104723.3,0.012]]]
["binance-futures","BTCUSDT",1738281654942,[[104721.8,12.053],[104721.7,0.226],[104721.5,0.088],[104721.4,0.002]],[[104721.9,5.939],[104722.0,0.38],[104722.1,0.002],[104722.4,0.038],[104722.8,0.04]]]
["binance-futures","BTCUSDT",1738281654997,[[104721.8,1.866],[104721.7,0.21],[104721.5,0.001],[104721.4,0.002],[104720.8,0.001]],[[104721.9,6.21],[104722.0,0.38],[104722.1,0.002],[104722.4,0.038],[104722.8,0.04]]]
["binance-futures","BTCUSDT",1738281655049,[[104721.8,1.557],[104721.7,0.209],[104721.5,0.001],[104721.4,0.002],[104720.8,0.001]],[[104721.9,6.21],[104722.0,0.38],[104722.1,0.002],[104722.4,0.038],[104722.8,0.04]]]
["binance-futures","BTCUSDT",1738281655099,[[104721.8,1.95],[104721.7,0.209],[104721.5,0.001],[104721.4,0.002],[104720.8,0.001]],[[104721.9,6.21],[104722.0,0.38],[104722.1,0.002],[104722.4,0.038],[104722.8,0.04]]]
["binance-futures","BTCUSDT",1738281655146,[[104721.8,2.017],[104721.7,0.209],[104721.5,0.001],[104721.4,0.002],[104720.8,0.001]],[[104721.9,6.21],[104722.0,0.38],[104722.1,0.002],[104722.4,0.038],[104722.8,0.04]]]
["binance-futures","BTCUSDT",1738281655204,[[104721.8,2.018],[104721.7,0.209],[104721.5,0.001],[104721.4,0.002],[104720.8,0.203]],[[104721.9,6.206],[104722.0,0.384],[104722.1,0.002],[104722.4,0.038],[104722.8,0.04]]]
["binance-futures","BTCUSDT",1738281655362,[[104721.8,2.02],[104721.7,0.209],[104721.5,0.001],[104721.4,0.002],[104720.8,0.203]],[[104721.9,6.234],[104722.0,0.384],[104722.1,0.002],[104722.4,0.038],[104722.8,0.04]]]
["binance-futures","BTCUSDT",1738281655410,[[104721.8,2.03],[104721.7,0.209],[104721.5,0.001],[104721.4,0.002],[104720.8,0.203]],[[104721.9,6.238],[104722.0,0.384],[104722.1,0.002],[104722.4,0.038],[104722.8,0.04]]]
["binance-futures","BTCUSDT",1738281655518,[[104721.8,2.03],[104721.7,0.209],[104721.5,0.001],[104721.4,0.002],[104720.8,0.203]],[[104721.9,6.236],[104722.0,0.384],[104722.1,0.002],[104722.4,0.038],[104722.8,0.04]]]
["binance-futures","BTCUSDT",1738281655571,[[104721.8,2.004],[104721.7,0.209],[104721.5,0.001],[104721.4,0.002],[104720.8,0.203]],[[104721.9,6.287],[104722.0,0.384],[104722.1,0.002],[104722.4,0.038],[104722.8,0.04]]]
["binance-futures","BTCUSDT",1738281655661,[[104721.8,2.004],[104721.7,0.209],[104721.5,0.001],[104721.4,0.002],[104720.8,0.203]],[[104721.9,6.284],[104722.0,0.384],[104722.1,0.002],[104722.4,0.038],[104722.8,0.04]]]
["binance-futures","BTCUSDT",1738281655728,[[104721.8,2.004],[104721.7,0.209],[104721.5,0.001],[104721.4,0.002],[104720.8,0.203]],[[104721.9,6.229],[104722.0,0.384],[104722.1,0.002],[104722.4,0.038],[104722.8,0.04]]]
["binance-futures","BTCUSDT",1738281655781,[[104721.8,2.004],[104721.7,0.209],[104721.5,0.001],[104721.4,0.002],[104720.8,0.203]],[[104721.9,6.227],[104722.0,0.384],[104722.1,0.002],[104722.4,0.038],[104722.8,0.04]]]
["binance-futures","BTCUSDT",1738281655831,[[104721.8,2.004],[104721.7,0.209],[104721.5,0.001],[104721.4,0.002],[104720.8,0.203]],[[104721.9,6.221],[104722.0,0.384],[104722.1,0.002],[104722.4,0.038],[104722.8,0.04]]]
["binance-futures","BTCUSDT",1738281655886,[[104721.8,2.005],[104721.7,0.209],[104721.5,0.001],[104721.4,0.002],[104720.8,0.203]],[[104721.9,6.221],[104722.0,0.384],[104722.1,0.002],[104722.4,0.038],[104722.8,0.04]]]
["binance-futures","BTCUSDT",1738281655938,[[104721.8,6.192],[104721.7,0.209],[104721.6,0.002],[104721.5,0.001],[104721.4,0.002]],[[104721.9,5.531],[104722.0,0.384],[104722.4,0.038],[104722.8,0.04],[104723.1,0.014]]]
["binance-futures","BTCUSDT",1738281655992,[[104721.8,6.192],[104721.7,0.209],[104721.6,0.002],[104721.5,0.001],[104721.4,0.002]],[[104721.9,5.554],[104722.0,0.384],[104722.4,0.038],[104722.8,0.04],[104723.1,0.014]]]
["binance-futures","BTCUSDT",1738281656041,[[104721.8,6.192],[104721.7,0.209],[104721.6,0.002],[104721.5,0.001],[104721.4,0.002]],[[104721.9,5.554],[104722.0,0.384],[104722.4,0.038],[104722.8,0.04],[104722.9,0.144]]]
["binance-futures","BTCUSDT",1738281656094,[[104721.8,6.192],[104721.7,0.209],[104721.6,0.002],[104721.5,0.001],[104721.4,0.002]],[[104721.9,5.446],[104722.0,0.384],[104722.8,0.002],[104722.9,0.144],[104742.4,0.24]]]
["binance-futures","BTCUSDT",1738281656198,[[104721.8,6.195],[104721.7,0.209],[104721.6,0.002],[104721.5,0.001],[104721.4,0.002]],[[104721.9,5.446],[104722.0,0.384],[104722.8,0.002],[104722.9,0.144],[104742.4,0.24]]]
["binance-futures","BTCUSDT",1738281656246,[[104721.8,6.195],[104721.7,0.209],[104721.6,0.002],[104721.5,0.001],[104721.4,0.002]],[[104721.9,5.225],[104722.0,0.384],[104722.8,0.002],[104722.9,0.144],[104740.8,0.009]]]
["binance-futures","BTCUSDT",1738281656301,[[104721.8,6.195],[104721.7,0.209],[104721.6,0.002],[104721.5,0.001],[104721.4,0.002]],[[104721.9,5.248],[104722.0,0.384],[104722.8,0.002],[104722.9,0.144],[104738.6,0.024]]]
["binance-futures","BTCUSDT",1738281656351,[[104721.8,6.195],[104721.7,0.209],[104721.6,0.002],[104721.5,0.001],[104721.4,0.002]],[[104721.9,5.234],[104722.0,0.384],[104722.8,0.002],[104722.9,0.144],[104738.6,0.024]]]
["binance-futures","BTCUSDT",1738281656405,[[104721.8,6.195],[104721.7,0.209],[104721.6,0.002],[104721.5,0.001],[104721.4,0.002]],[[104721.9,5.253],[104722.0,0.384],[104722.8,0.002],[104722.9,0.144],[104738.5,0.028]]]
["binance-futures","BTCUSDT",1738281656458,[[104721.8,6.196],[104721.7,0.209],[104721.6,0.002],[104721.5,0.001],[104721.4,0.002]],[[104721.9,5.221],[104722.0,0.384],[104722.8,0.002],[104722.9,0.144],[104738.5,0.028]]]
["binance-futures","BTCUSDT",1738281656510,[[104721.8,6.2],[104721.7,0.209],[104721.6,0.002],[104721.5,0.001],[104721.4,0.002]],[[104721.9,4.561],[104722.0,0.384],[104722.8,0.002],[104722.9,0.144],[104723.1,0.012]]]
["binance-futures","BTCUSDT",1738281656561,[[104721.8,6.2],[104721.7,0.209],[104721.6,0.002],[104721.5,0.001],[104721.4,0.002]],[[104721.9,4.471],[104722.0,0.384],[104722.8,0.002],[104722.9,0.144],[104723.1,0.012]]]
["binance-futures","BTCUSDT",1738281656607,[[104721.8,6.199],[104721.7,0.209],[104721.6,0.002],[104721.5,0.001],[104721.4,0.002]],[[104721.9,4.462],[104722.0,0.384],[104722.8,0.002],[104722.9,0.144],[104723.1,0.012]]]
["binance-futures","BTCUSDT",1738281656662,[[104721.8,6.199],[104721.7,0.209],[104721.6,0.002],[104721.5,0.001],[104721.4,0.002]],[[104721.9,4.438],[104722.0,0.384],[104722.8,0.002],[104722.9,0.144],[104723.1,0.012]]]
["binance-futures","BTCUSDT",1738281656721,[[104721.8,6.199],[104721.7,0.209],[104721.6,0.002],[104721.5,0.001],[104721.4,0.002]],[[104721.9,4.432],[104722.0,0.384],[104722.8,0.002],[104722.9,0.144],[104723.1,0.012]]]
["binance-futures","BTCUSDT",1738281656770,[[104721.8,6.199],[104721.7,0.209],[104721.6,0.002],[104721.5,0.001],[104721.4,0.002]],[[104721.9,4.334],[104722.0,0.384],[104722.8,0.002],[104722.9,0.144],[104723.1,0.012]]]
["binance-futures","BTCUSDT",1738281656829,[[104721.8,6.199],[104721.7,0.209],[104721.6,0.002],[104721.5,0.001],[104721.4,0.002]],[[104721.9,4.339],[104722.0,0.38],[104722.8,0.002],[104722.9,0.144],[104723.1,0.016]]]
["binance-futures","BTCUSDT",1738281656882,[[104721.8,6.199],[104721.7,0.209],[104721.6,0.002],[104721.5,0.001],[104721.4,0.002]],[[104721.9,4.329],[104722.0,0.38],[104722.8,0.002],[104722.9,0.144],[104723.1,0.016]]]
["binance-futures","BTCUSDT",1738281656928,[[104721.8,6.201],[104721.7,0.209],[104721.6,0.002],[104721.5,0.001],[104721.4,0.002]],[[104721.9,4.326],[104722.0,0.38],[104722.8,0.002],[104722.9,0.144],[104723.1,0.016]]]
["binance-futures","BTCUSDT",1738281656982,[[104721.8,6.201],[104721.7,0.209],[104721.6,0.002],[104721.5,0.001],[104721.4,0.002]],[[104721.9,4.279],[104722.0,0.38],[104722.8,0.002],[104722.9,0.144],[104723.1,0.016]]]
["binance-futures","BTCUSDT",1738281657039,[[104721.8,6.201],[104721.7,0.209],[104721.6,0.002],[104721.5,0.001],[104721.4,0.002]],[[104721.9,4.271],[104722.0,0.38],[104722.8,0.002],[104722.9,0.144],[104723.1,0.016]]]
["binance-futures","BTCUSDT",1738281657085,[[104721.8,6.208],[104721.7,0.209],[104721.5,0.001],[104721.4,0.002]],[[104721.9,4.271],[104722.0,0.38],[104722.8,0.002],[104722.9,0.144],[104723.1,0.016]]]
["binance-futures","BTCUSDT",1738281657148,[[104721.8,6.223],[104721.7,0.209],[104721.5,0.001],[104721.4,0.002],[104708.7,0.026]],[[104721.9,3.614],[104722.0,0.38],[104722.8,0.002],[104722.9,0.144],[104723.1,0.016]]]
["binance-futures","BTCUSDT",1738281657201,[[104721.8,6.223],[104721.7,0.209],[104721.5,0.001],[104721.4,0.002],[104719.2,0.04]],[[104721.9,1.388],[104722.0,0.38],[104722.8,0.002],[104722.9,0.144],[104723.1,0.012]]]
["binance-futures","BTCUSDT",1738281657254,[[104721.8,6.223],[104721.7,0.209],[104721.5,0.001],[104721.4,0.002],[104719.2,0.04]],[[104721.9,1.27],[104722.0,0.38],[104722.8,0.002],[104722.9,0.144],[104723.1,0.012]]]
["binance-futures","BTCUSDT",1738281657305,[[104721.8,6.221],[104721.7,0.209],[104721.5,0.001],[104721.4,0.002],[104719.2,0.04]],[[104721.9,1.511],[104722.0,0.38],[104722.8,0.002],[104722.9,0.144],[104723.1,0.012]]]
["binance-futures","BTCUSDT",1738281657353,[[104721.8,6.223],[104721.7,0.209],[104721.5,0.001],[104721.4,0.002],[104719.2,0.04]],[[104721.9,1.359],[104722.0,0.38],[104722.8,0.002],[104722.9,0.144],[104723.1,0.012]]]
["binance-futures","BTCUSDT",1738281657403,[[104721.8,6.224],[104721.7,0.209],[104721.5,0.001],[104721.4,0.002],[104719.2,0.04]],[[104721.9,1.347],[104722.0,0.38],[104722.8,0.002],[104722.9,0.144],[104723.1,0.012]]]
["binance-futures","BTCUSDT",1738281657461,[[104721.8,6.224],[104721.7,0.209],[104721.5,0.001],[104721.4,0.002],[104719.2,0.04]],[[104721.9,1.446],[104722.0,0.38],[104722.8,0.002],[104722.9,0.144],[104723.1,0.012]]]
["binance-futures","BTCUSDT",1738281657507,[[104721.8,6.223],[104721.7,0.209],[104721.5,0.001],[104721.4,0.002],[104719.2,0.04]],[[104721.9,1.29],[104722.0,0.38],[104722.5,0.018],[104722.8,0.002],[104722.9,0.144]]]
["binance-futures","BTCUSDT",1738281657563,[[104721.8,6.223],[104721.7,0.209],[104721.5,0.001],[104721.4,0.002],[104719.2,0.04]],[[104721.9,1.156],[104722.0,0.38],[104722.5,0.018],[104722.8,0.002],[104722.9,0.144]]]
["binance-futures","BTCUSDT",1738281657612,[[104721.8,6.24],[104721.7,0.209],[104721.5,0.001],[104721.4,0.002],[104719.9,0.603]],[[104721.9,1.238],[104722.0,0.38],[104722.5,0.018],[104722.8,0.002],[104722.9,0.144]]]
["binance-futures","BTCUSDT",1738281657668,[[104721.8,6.24],[104721.7,0.209],[104721.5,0.001],[104721.4,0.002],[104719.9,0.603]],[[104721.9,1.132],[104722.0,0.38],[104722.5,0.018],[104722.8,0.002],[104722.9,0.144]]]
["binance-futures","BTCUSDT",1738281657723,[[104721.8,6.229],[104721.7,0.209],[104721.5,0.001],[104721.4,0.002],[104719.9,0.603]],[[104721.9,1.23],[104722.5,0.018],[104722.8,0.002],[104722.9,0.144],[104803.7,0.496]]]
["binance-futures","BTCUSDT",1738281657781,[[104721.8,6.229],[104721.7,0.209],[104721.5,0.001],[104721.4,0.002],[104719.9,0.603]],[[104721.9,1.23],[104722.5,0.018],[104722.8,0.002],[104722.9,0.144],[104733.8,0.565]]]
["binance-futures","BTCUSDT",1738281657830,[[104721.8,6.241],[104721.7,0.209],[104721.5,0.001],[104721.4,0.002],[104721.0,0.161]],[[104721.9,1.077],[104722.5,0.018],[104722.8,0.002],[104722.9,0.144],[104733.3,0.006]]]
["binance-futures","BTCUSDT",1738281657881,[[104721.8,6.228],[104721.7,0.209],[104721.5,0.001],[104721.4,0.002],[104721.0,0.161]],[[104721.9,1.183],[104722.5,0.018],[104722.8,0.002],[104722.9,0.144],[104733.3,0.006]]]
["binance-futures","BTCUSDT",1738281657937,[[104721.8,6.218],[104721.7,0.209],[104721.5,0.001],[104721.4,0.002],[104721.0,0.161]],[[104721.9,1.223],[104722.5,0.018],[104722.8,0.002],[104722.9,0.144],[104729.7,0.002]]]
["binance-futures","BTCUSDT",1738281657981,[[104721.8,6.218],[104721.7,0.209],[104721.5,0.001],[104721.4,0.002],[104721.0,0.161]],[[104721.9,1.219],[104722.5,0.018],[104722.8,0.002],[104722.9,0.144],[104729.7,0.002]]]
["binance-futures","BTCUSDT",1738281658041,[[104721.8,6.237],[104721.7,0.209],[104721.5,0.001],[104721.4,0.002],[104721.0,0.161]],[[104721.9,0.811],[104722.5,0.018],[104722.8,0.002],[104722.9,0.144],[104729.7,0.002]]]
["binance-futures","BTCUSDT",1738281658097,[[104721.8,6.24],[104721.7,0.209],[104721.5,0.001],[104721.4,0.002],[104721.0,0.161]],[[104721.9,0.805],[104722.5,0.018],[104722.8,0.002],[104722.9,0.144],[104723.5,0.001]]]
["binance-futures","BTCUSDT",1738281658142,[[104721.8,6.253],[104721.7,0.209],[104721.5,0.001],[104721.4,0.002],[104721.0,0.161]],[[104721.9,0.805],[104722.5,0.018],[104722.8,0.002],[104722.9,0.144],[104723.0,0.371]]]
["binance-futures","BTCUSDT",1738281658201,[[104721.8,6.235],[104721.7,0.209],[104721.5,0.001],[104721.4,0.002],[104721.0,0.161]],[[104721.9,0.919],[104722.5,0.018],[104722.8,0.002],[104722.9,0.144],[104723.0,0.371]]]
["binance-futures","BTCUSDT",1738281658248,[[104721.8,6.247],[104721.7,0.209],[104721.5,0.001],[104721.4,0.002],[104721.0,0.161]],[[104721.9,0.872],[104722.5,0.018],[104722.8,0.002],[104722.9,0.144],[104723.0,0.371]]]
["binance-futures","BTCUSDT",1738281658302,[[104721.8,6.234],[104721.7,0.209],[104721.5,0.001],[104721.4,0.002],[104721.0,0.161]],[[104721.9,2.364],[104722.5,0.018],[104722.8,0.002],[104722.9,0.144],[104723.0,0.371]]]
["binance-futures","BTCUSDT",1738281658411,[[104721.8,6.234],[104721.7,0.209],[104721.5,0.001],[104721.4,0.002],[104721.0,0.161]],[[104721.9,2.396],[104722.5,0.018],[104722.8,0.002],[104722.9,0.144],[104723.0,0.371]]]
["binance-futures","BTCUSDT",1738281658461,[[104721.8,6.231],[104721.7,0.209],[104721.5,0.001],[104721.4,0.002],[104721.0,0.161]],[[104721.9,2.396],[104722.5,0.018],[104722.8,0.002],[104722.9,0.144],[104723.0,0.371]]]
["binance-futures","BTCUSDT",1738281658516,[[104721.8,6.231],[104721.7,0.209],[104721.5,0.001],[104721.4,0.002],[104721.0,0.161]],[[104721.9,2.374],[104722.5,0.018],[104722.8,0.002],[104722.9,0.144],[104723.0,0.371]]]
["binance-futures","BTCUSDT",1738281658565,[[104721.8,6.231],[104721.7,0.209],[104721.5,0.001],[104721.4,0.002],[104721.0,0.161]],[[104721.9,2.325],[104722.5,0.018],[104722.8,0.002],[104722.9,0.144],[104723.0,0.371]]]
["binance-futures","BTCUSDT",1738281658621,[[104721.8,6.231],[104721.7,0.209],[104721.5,0.001],[104721.4,0.002],[104721.0,0.161]],[[104721.9,2.314],[104722.5,0.018],[104722.8,0.002],[104722.9,0.144],[104723.0,0.371]]]
["binance-futures","BTCUSDT",1738281658673,[[104721.8,6.231],[104721.7,0.209],[104721.5,0.001],[104721.4,0.002],[104721.0,0.161]],[[104721.9,2.283],[104722.5,0.018],[104722.8,0.002],[104722.9,0.144],[104723.0,0.371]]]
["binance-futures","BTCUSDT",1738281658728,[[104721.8,6.232],[104721.7,0.209],[104721.5,0.001],[104721.4,0.002],[104721.0,0.161]],[[104721.9,2.298],[104722.5,0.018],[104722.8,0.002],[104722.9,0.144],[104723.0,0.371]]]
["binance-futures","BTCUSDT",1738281658778,[[104721.8,6.232],[104721.7,0.209],[104721.5,0.001],[104721.4,0.002],[104721.0,0.161]],[[104721.9,2.258],[104722.5,0.018],[104722.8,0.002],[104722.9,0.144],[104723.0,0.371]]]
["binance-futures","BTCUSDT",1738281658829,[[104721.8,6.232],[104721.7,0.209],[104721.5,0.001],[104721.4,0.002],[104721.0,0.161]],[[104721.9,2.225],[104722.5,0.018],[104722.8,0.002],[104722.9,0.144],[104723.0,0.371]]]
["binance-futures","BTCUSDT",1738281658881,[[104721.8,6.233],[104721.7,0.209],[104721.5,0.001],[104721.4,0.002],[104721.0,0.161]],[[104721.9,2.201],[104722.5,0.018],[104722.8,0.002],[104722.9,0.144],[104723.0,0.371]]]
["binance-futures","BTCUSDT",1738281658932,[[104721.8,6.233],[104721.7,0.209],[104721.5,0.001],[104721.4,0.002],[104721.0,0.161]],[[104721.9,2.193],[104722.5,0.018],[104722.8,0.002],[104722.9,0.144],[104723.0,0.371]]]
["binance-futures","BTCUSDT",1738281658987,[[104721.8,6.233],[104721.7,0.209],[104721.5,0.001],[104721.4,0.002],[104721.0,0.161]],[[104721.9,2.215],[104722.5,0.018],[104722.8,0.002],[104722.9,0.144],[104723.0,0.371]]]
["binance-futures","BTCUSDT",1738281659043,[[104721.8,6.238],[104721.7,0.209],[104721.5,0.001],[104721.4,0.002],[104721.0,0.161]],[[104721.9,2.203],[104722.5,0.018],[104722.8,0.002],[104722.9,0.144],[104723.0,0.371]]]
["binance-futures","BTCUSDT",1738281659100,[[104721.8,6.213],[104721.7,0.209],[104721.5,0.001],[104721.4,0.002],[104721.0,0.161]],[[104721.9,2.172],[104722.5,0.018],[104722.8,0.002],[104722.9,0.144],[104723.0,0.371]]]
["binance-futures","BTCUSDT",1738281659153,[[104721.8,6.224],[104721.7,0.209],[104721.5,0.001],[104721.4,0.002],[104721.0,0.161]],[[104721.9,3.835],[104722.0,0.39],[104722.5,0.018],[104722.8,0.002],[104722.9,0.144]]]
["binance-futures","BTCUSDT",1738281659203,[[104721.8,6.224],[104721.7,0.209],[104721.5,0.001],[104721.4,0.002],[104721.0,0.161]],[[104721.9,4.485],[104722.0,0.39],[104722.5,0.018],[104722.8,0.002],[104722.9,0.144]]]
["binance-futures","BTCUSDT",1738281659261,[[104721.8,6.153],[104721.7,0.211],[104721.5,0.001],[104721.4,0.002],[104721.0,0.161]],[[104721.9,6.293],[104722.0,0.39],[104722.1,0.002],[104722.5,0.018],[104722.8,0.002]]]
["binance-futures","BTCUSDT",1738281659315,[[104721.8,6.158],[104721.7,0.211],[104721.5,0.001],[104721.4,0.002],[104721.0,0.161]],[[104721.9,6.275],[104722.0,0.39],[104722.1,0.002],[104722.5,0.018],[104722.8,0.002]]]
["binance-futures","BTCUSDT",1738281659368,[[104721.8,6.158],[104721.7,0.211],[104721.5,0.001],[104721.4,0.002],[104721.0,0.161]],[[104721.9,6.269],[104722.0,0.39],[104722.1,0.002],[104722.5,0.018],[104722.8,0.002]]]
["binance-futures","BTCUSDT",1738281659419,[[104721.8,6.158],[104721.7,0.211],[104721.5,0.001],[104721.4,0.002],[104721.0,0.161]],[[104721.9,6.262],[104722.0,0.39],[104722.1,0.002],[104722.5,0.018],[104722.8,0.002]]]
["binance-futures","BTCUSDT",1738281659470,[[104721.8,6.161],[104721.7,0.211],[104721.5,0.001],[104721.4,0.002],[104721.0,0.161]],[[104721.9,6.027],[104722.0,0.39],[104722.1,0.002],[104722.5,0.018],[104722.8,0.002]]]
["binance-futures","BTCUSDT",1738281659526,[[104721.8,6.161],[104721.7,0.211],[104721.5,0.001],[104721.4,0.002],[104721.0,0.161]],[[104721.9,6.014],[104722.0,0.39],[104722.1,0.002],[104722.5,0.018],[104722.8,0.002]]]
["binance-futures","BTCUSDT",1738281659572,[[104721.8,6.161],[104721.7,0.211],[104721.5,0.001],[104721.4,0.002],[104721.0,0.161]],[[104721.9,6.01],[104722.0,0.39],[104722.1,0.002],[104722.5,0.018],[104722.8,0.002]]]
["binance-futures","BTCUSDT",1738281659626,[[104721.8,6.181],[104721.7,0.211],[104721.5,0.001],[104721.4,0.002],[104721.0,0.161]],[[104721.9,5.984],[104722.0,0.39],[104722.1,0.002],[104722.5,0.018],[104722.8,0.002]]]
["binance-futures","BTCUSDT",1738281659679,[[104721.8,6.182],[104721.7,0.211],[104721.5,0.001],[104721.4,0.002],[104721.0,0.161]],[[104721.9,4.756],[104722.0,0.39],[104722.5,0.018],[104722.8,0.002],[104729.9,3.687]]]
["binance-futures","BTCUSDT",1738281659730,[[104721.8,6.272],[104721.7,0.211],[104721.5,0.001],[104721.4,0.002],[104721.0,0.161]],[[104721.9,5.503],[104722.0,0.39],[104722.5,0.018],[104722.8,0.002],[104723.1,0.014]]]
["binance-futures","BTCUSDT",1738281659783,[[104721.8,6.272],[104721.7,0.211],[104721.5,0.001],[104721.4,0.002],[104721.0,0.161]],[[104721.9,5.501],[104722.0,0.39],[104722.5,0.013],[104722.8,0.002],[104723.1,0.014]]]
["binance-futures","BTCUSDT",1738281659840,[[104721.8,6.272],[104721.7,0.211],[104721.5,0.001],[104721.4,0.002],[104721.0,0.161]],[[104721.9,5.127],[104722.0,0.39],[104722.5,0.013],[104722.8,0.002],[104723.1,0.012]]]
["binance-futures","BTCUSDT",1738281659887,[[104721.8,6.372],[104721.7,0.211],[104721.5,0.001],[104721.4,0.002],[104721.0,0.161]],[[104721.9,5.787],[104722.0,0.39],[104722.5,0.013],[104722.8,0.002],[104723.0,0.373]]]
["binance-futures","BTCUSDT",1738281659941,[[104721.8,6.376],[104721.7,0.211],[104721.5,0.001],[104721.4,0.002],[104721.0,0.161]],[[104721.9,5.787],[104722.0,0.39],[104722.5,0.013],[104722.8,0.002],[104723.0,0.373]]]
["binance-futures","BTCUSDT",1738281660003,[[104721.8,6.376],[104721.7,0.211],[104721.5,0.001],[104721.4,0.002],[104721.0,0.161]],[[104721.9,6.237],[104722.0,0.39],[104722.5,0.013],[104722.8,0.002],[104723.0,0.373]]]
["binance-futures","BTCUSDT",1738281660052,[[104721.8,6.331],[104721.7,0.211],[104721.5,0.001],[104721.4,0.002],[104721.0,0.161]],[[104721.9,6.062],[104722.0,0.396],[104722.5,0.013],[104722.8,0.002],[104723.0,0.371]]]
["binance-futures","BTCUSDT",1738281660103,[[104721.8,5.601],[104721.7,0.211],[104721.5,0.001],[104721.4,0.002],[104721.0,0.161]],[[104721.9,6.062],[104722.0,0.396],[104722.5,0.013],[104722.8,0.002],[104723.0,0.371]]]
["binance-futures","BTCUSDT",1738281660160,[[104721.8,5.272],[104721.7,0.211],[104721.5,0.001],[104721.4,0.002],[104721.0,0.161]],[[104721.9,6.062],[104722.0,0.396],[104722.5,0.013],[104722.8,0.002],[104723.0,0.371]]]
["binance-futures","BTCUSDT",1738281660211,[[104721.8,5.187],[104721.7,0.211],[104721.5,0.001],[104721.4,0.002],[104721.0,0.161]],[[104721.9,5.19],[104722.0,0.394],[104722.5,0.013],[104722.8,0.002],[104723.0,0.371]]]
["binance-futures","BTCUSDT",1738281660263,[[104721.8,5.192],[104721.7,0.211],[104721.5,0.001],[104721.4,0.002],[104721.0,0.161]],[[104721.9,5.207],[104722.0,0.394],[104722.5,0.013],[104722.8,0.002],[104723.0,0.371]]]
["binance-futures","BTCUSDT",1738281660315,[[104721.8,5.192],[104721.7,0.211],[104721.5,0.001],[104721.4,0.002],[104721.0,0.161]],[[104721.9,5.115],[104722.0,0.394],[104722.5,0.013],[104722.8,0.002],[104723.0,0.371]]]
["binance-futures","BTCUSDT",1738281660364,[[104721.8,1.736],[104721.7,0.209],[104721.5,0.001],[104721.4,0.002],[104721.1,0.002]],[[104721.9,5.178],[104722.0,0.394],[104722.4,0.038],[104722.5,0.013],[104722.8,0.04]]]
["binance-futures","BTCUSDT",1738281660416,[[104721.8,1.728],[104721.7,0.209],[104721.5,0.001],[104721.4,0.002],[104721.1,0.002]],[[104721.9,5.178],[104722.0,0.394],[104722.4,0.038],[104722.5,0.013],[104722.8,0.04]]]
["binance-futures","BTCUSDT",1738281660468,[[104721.8,1.735],[104721.7,0.209],[104721.5,0.001],[104721.4,0.002],[104721.1,0.002]],[[104721.9,5.263],[104722.0,0.39],[104722.4,0.038],[104722.5,0.013],[104722.8,0.04]]]
["binance-futures","BTCUSDT",1738281660522,[[104721.8,1.258],[104721.7,0.209],[104721.5,0.001],[104721.4,0.002],[104721.1,0.002]],[[104721.9,5.213],[104722.0,0.39],[104722.4,0.038],[104722.5,0.013],[104722.8,0.04]]]
["binance-futures","BTCUSDT",1738281660572,[[104721.8,1.252],[104721.7,0.009],[104721.5,0.001],[104721.4,0.002],[104721.1,0.002]],[[104721.9,6.267],[104722.0,0.39],[104722.4,0.038],[104722.5,0.013],[104722.8,0.04]]]
["binance-futures","BTCUSDT",1738281660623,[],[[104720.1,0.45],[104721.0,0.959],[104721.1,0.959],[104721.3,0.029],[104721.7,0.65]]]
["binance-futures","BTCUSDT",1738281660674,[[104716.3,0.001],[104710.1,0.146],[104707.1,0.003],[104705.2,0.25],[104700.4,0.002]],[[104717.8,1.219],[104718.8,2.438],[104719.1,1.046],[104719.6,0.54],[104720.0,0.3]]]
["binance-futures","BTCUSDT",1738281660725,[[104712.1,0.003],[104711.6,0.043],[104711.4,0.081],[104711.2,0.002],[104710.1,0.146]],[[104716.7,1.918],[104717.3,0.026],[104717.7,0.165],[104717.8,3.135],[104717.9,4.678]]]
["binance-futures","BTCUSDT",1738281660776,[[104710.1,0.146]],[[104711.1,0.938],[104713.8,0.09],[104714.6,0.048],[104715.3,0.648],[104716.0,0.048]]]
["binance-futures","BTCUSDT",1738281660828,[[104716.4,0.001],[104710.1,0.142],[104709.8,0.003],[104709.3,0.011],[104706.6,0.002]],[[104716.5,3.199],[104716.6,6.229],[104716.7,7.27],[104716.8,0.39],[104717.2,0.001]]]
["binance-futures","BTCUSDT",1738281660878,[[104710.5,0.2],[104709.3,0.011],[104706.6,0.002]],[[104710.6,0.791],[104711.0,0.799],[104711.1,1.214],[104711.7,0.09],[104712.1,1.081]]]
["binance-futures","BTCUSDT",1738281660930,[[104710.3,0.369],[104709.3,0.106],[104706.6,0.002],[104705.0,0.041],[104703.9,0.018]],[[104710.4,0.564],[104710.6,0.737],[104710.7,0.09],[104711.0,2.811],[104711.1,2.165]]]
["binance-futures","BTCUSDT",1738281660982,[[104710.3,0.368],[104710.2,2.607],[104710.1,3.68],[104710.0,0.144],[104709.3,1.326]],[[104710.4,0.956],[104710.5,2.78],[104710.6,1.432],[104710.7,0.39],[104710.8,7.182]]]
["binance-futures","BTCUSDT",1738281661034,[[104710.3,4.125],[104710.2,1.563],[104710.1,3.672],[104709.3,0.363]],[[104710.4,1.065],[104710.5,2.784],[104710.6,1.193],[104710.7,0.39],[104710.8,7.182]]]
["binance-futures","BTCUSDT",1738281661084,[[104710.3,4.952],[104710.2,1.205],[104710.1,1.278],[104709.3,0.011],[104708.9,0.001]],[[104710.4,1.346],[104710.5,0.152],[104710.6,0.065],[104710.7,0.39],[104710.9,0.003]]]
["binance-futures","BTCUSDT",1738281661135,[[104710.3,7.86],[104710.2,5.388],[104710.1,1.278],[104710.0,0.002],[104709.7,0.095]],[[104710.4,2.977],[104710.5,0.15],[104710.6,0.001],[104710.7,0.394],[104710.9,0.005]]]
["binance-futures","BTCUSDT",1738281661186,[[104710.3,8.095],[104710.2,1.527],[104710.1,1.278],[104710.0,0.041],[104709.7,0.095]],[[104710.4,2.41],[104710.7,0.39],[104710.9,0.001],[104713.0,0.001],[104714.4,0.001]]]
["binance-futures","BTCUSDT",1738281661237,[[104710.3,8.097],[104710.2,1.527],[104710.1,1.373],[104710.0,0.041],[104709.7,0.095]],[[104710.4,0.551],[104710.7,0.39],[104710.9,0.001],[104711.6,0.002],[104714.4,0.001]]]
["binance-futures","BTCUSDT",1738281661288,[[104710.3,8.102],[104710.2,1.529],[104710.1,1.377],[104710.0,0.043],[104709.7,0.095]],[[104710.4,0.545],[104710.9,0.001],[104714.4,0.001],[104716.2,0.001],[104720.9,0.378]]]
["binance-futures","BTCUSDT",1738281661340,[[104710.3,8.102],[104710.2,1.529],[104710.1,1.377],[104710.0,0.043],[104709.7,0.095]],[[104710.4,0.545],[104710.9,0.001],[104714.4,0.001],[104716.2,0.001],[104720.9,0.378]]]
["binance-futures","BTCUSDT",1738281661393,[[104710.3,8.151],[104710.2,1.529],[104710.1,1.377],[104710.0,0.043],[104709.7,0.095]],[[104710.4,0.545],[104710.9,0.001],[104714.4,0.001],[104716.2,0.001],[104720.9,0.378]]]
["binance-futures","BTCUSDT",1738281661443,[[104716.5,8.666],[104716.4,5.79],[104715.6,9.734],[104715.5,7.685],[104715.3,4.093]],[[104716.6,0.068],[104718.3,0.001],[104720.0,0.002],[104720.4,0.001],[104720.7,0.001]]]
["binance-futures","BTCUSDT",1738281661494,[[104729.8,0.698],[104729.7,0.002],[104728.5,0.513],[104727.5,0.011],[104727.4,0.011]],[[104729.9,0.002],[104730.0,22.004],[104730.1,0.006],[104730.2,0.004],[104731.2,0.245]]]
["binance-futures","BTCUSDT",1738281661546,[[104729.9,2.935],[104729.8,8.255],[104729.7,0.002],[104727.5,0.684],[104727.4,0.301]],[[104730.0,22.0],[104730.1,0.002],[104730.2,0.003],[104731.2,0.627],[104731.4,0.915]]]
["binance-futures","BTCUSDT",1738281661596,[[104729.9,12.917],[104729.8,1.296],[104729.7,0.002],[104728.8,0.038]],[[104730.0,20.407],[104730.1,0.002],[104730.8,0.25],[104731.1,0.002],[104731.2,0.484]]]
["binance-futures","BTCUSDT",1738281661647,[[104729.9,8.224],[104729.8,0.027],[104729.7,0.002],[104728.9,0.001],[104728.2,0.001]],[[104730.0,20.034],[104731.1,0.002],[104731.2,0.24],[104733.8,0.274],[104734.0,0.022]]]
["binance-futures","BTCUSDT",1738281661698,[[104729.9,3.393],[104729.7,0.002],[104728.9,0.001],[104728.2,0.001]],[[104730.0,20.128],[104731.2,0.278],[104731.4,0.909],[104732.0,0.039],[104732.1,0.253]]]
["binance-futures","BTCUSDT",1738281661749,[[104729.9,0.337],[104729.7,0.002],[104728.9,0.001],[104728.2,0.001],[104723.2,0.002]],[[104730.0,21.474],[104730.1,0.45],[104730.7,0.25],[104731.2,0.278],[104731.4,0.909]]]
["binance-futures","BTCUSDT",1738281661802,[[104729.9,0.079],[104729.7,0.002],[104729.2,0.001],[104728.9,0.001],[104728.2,0.001]],[[104730.0,21.504],[104730.1,0.45],[104730.7,0.25],[104731.2,0.278],[104731.4,0.909]]]
["binance-futures","BTCUSDT",1738281661852,[],[[104726.9,9.798],[104727.0,2.665],[104727.1,7.652],[104727.2,0.764],[104727.3,0.45]]]
["binance-futures","BTCUSDT",1738281661903,[[104726.8,0.05],[104725.7,0.001],[104721.5,0.014],[104719.0,0.081],[104718.9,0.112]],[[104726.9,12.053],[104727.0,0.008],[104727.1,0.154],[104727.2,0.7],[104727.3,0.45]]]
["binance-futures","BTCUSDT",1738281661954,[[104724.2,0.017],[104718.9,0.016]],[[104724.3,15.859],[104724.8,0.038],[104725.1,0.004],[104725.5,0.002],[104725.6,1.444]]]
["binance-futures","BTCUSDT",1738281662005,[[104724.2,0.017],[104723.6,0.001],[104718.9,0.016],[104716.4,0.004],[104714.5,0.002]],[[104724.3,15.851],[104724.5,0.001],[104724.8,0.038],[104725.5,0.002],[104725.6,0.995]]]
["binance-futures","BTCUSDT",1738281662056,[[104724.2,0.017],[104723.6,0.001],[104718.9,0.016],[104717.4,0.194],[104716.4,0.004]],[[104724.3,15.952],[104724.5,0.001],[104724.8,0.038],[104725.5,0.002],[104725.6,0.897]]]
["binance-futures","BTCUSDT",1738281662107,[[104724.2,0.048],[104723.6,0.001],[104718.9,0.016],[104717.4,0.194],[104717.3,0.001]],[[104724.3,16.062],[104724.5,0.001],[104724.6,0.001],[104724.8,0.038],[104725.5,0.002]]]
["binance-futures","BTCUSDT",1738281662158,[[104724.2,0.048],[104723.6,0.001],[104718.9,0.016],[104717.4,0.002],[104717.3,0.001]],[[104724.3,16.062],[104724.4,0.45],[104724.5,0.001],[104724.6,0.001],[104724.8,0.038]]]
["binance-futures","BTCUSDT",1738281662210,[[104724.2,0.048],[104723.6,0.001],[104718.9,0.016],[104717.4,0.002]],[[104724.3,16.052],[104724.4,0.45],[104724.5,0.001],[104724.6,0.001],[104724.8,0.038]]]
["binance-futures","BTCUSDT",1738281662261,[[104724.2,0.048],[104723.6,0.001],[104718.9,0.016],[104718.5,0.001],[104717.4,0.002]],[[104724.3,16.041],[104724.4,0.45],[104724.5,0.001],[104724.6,0.001],[104724.8,0.038]]]
["binance-futures","BTCUSDT",1738281662311,[[104724.2,0.05],[104723.6,0.001],[104718.9,0.016],[104718.5,0.001],[104717.4,0.002]],[[104724.3,15.776],[104724.4,0.459],[104724.5,0.006],[104724.6,0.001],[104724.8,0.038]]]
["binance-futures","BTCUSDT",1738281662366,[[104724.2,0.05],[104723.6,0.001],[104718.9,0.112],[104718.5,0.001],[104717.4,0.002]],[[104724.3,15.778],[104724.4,0.459],[104724.5,0.006],[104724.6,0.001],[104724.8,0.038]]]
["binance-futures","BTCUSDT",1738281662420,[[104724.2,0.05],[104723.6,0.001],[104718.9,0.112],[104718.5,0.001],[104717.4,0.002]],[[104724.3,15.789],[104724.4,0.459],[104724.5,0.006],[104724.6,0.001],[104724.8,0.038]]]
["binance-futures","BTCUSDT",1738281662471,[[104724.2,0.05],[104723.6,0.001],[104718.9,0.016],[104718.5,0.001],[104717.4,0.002]],[[104724.3,15.8],[104724.4,0.459],[104724.5,0.006],[104724.6,0.001],[104724.8,0.038]]]
["binance-futures","BTCUSDT",1738281662522,[[104718.9,0.016],[104717.4,0.002]],[[104720.1,6.852],[104720.7,0.59],[104720.8,6.957],[104720.9,7.322],[104721.4,0.006]]]
["binance-futures","BTCUSDT",1738281662573,[[104718.9,0.217],[104717.4,0.002],[104712.5,0.002],[104712.0,0.015],[104710.0,0.001]],[[104719.0,16.259],[104719.2,0.038],[104719.8,0.003],[104720.0,1.619],[104720.1,0.335]]]
["binance-futures","BTCUSDT",1738281662624,[[104718.9,0.021],[104718.7,0.001],[104717.4,0.002],[104712.5,0.002],[104712.0,0.015]],[[104719.0,16.057],[104719.2,0.038],[104719.3,0.001],[104720.0,0.078],[104720.1,0.225]]]
["binance-futures","BTCUSDT",1738281662675,[[104718.9,0.021],[104718.7,0.001],[104717.4,0.002],[104717.3,0.096],[104712.5,0.002]],[[104719.0,16.067],[104719.2,0.038],[104719.3,0.001],[104720.0,0.078],[104720.1,0.225]]]
["binance-futures","BTCUSDT",1738281662728,[[104717.3,0.201],[104714.5,0.001],[104712.5,0.002]],[[104717.4,12.661],[104717.5,3.248],[104717.6,0.002],[104717.7,3.127],[104717.8,0.406]]]
["binance-futures","BTCUSDT",1738281662779,[[104717.3,0.201],[104715.9,0.095],[104715.4,0.098],[104714.5,0.001],[104710.2,1.089]],[[104717.4,10.96],[104717.5,0.121],[104717.7,0.006],[104717.8,0.406],[104722.5,0.005]]]
["binance-futures","BTCUSDT",1738281662832,[[104717.3,0.203],[104715.9,0.095],[104715.4,0.098],[104715.2,0.001],[104714.5,0.001]],[[104717.4,10.98],[104717.5,0.121],[104717.7,0.006],[104717.8,0.406],[104718.9,0.022]]]
["binance-futures","BTCUSDT",1738281662883,[[104717.3,0.203],[104715.9,0.095],[104715.4,0.098],[104715.2,0.001],[104714.5,0.001]],[[104717.4,10.999],[104717.5,0.121],[104717.7,0.006],[104717.8,0.406],[104718.9,0.022]]]
["binance-futures","BTCUSDT",1738281662934,[[104717.3,4.063],[104715.9,0.095],[104715.4,0.098],[104715.2,0.001],[104714.5,0.001]],[[104717.4,7.203],[104717.5,0.052],[104717.7,0.004],[104717.8,0.076],[104719.0,0.003]]]
["binance-futures","BTCUSDT",1738281662985,[[104717.3,4.786],[104716.5,0.038],[104715.9,0.095],[104715.4,0.098],[104715.2,0.001]],[[104717.4,6.651],[104717.5,0.052],[104717.7,0.004],[104717.8,0.076],[104719.0,0.002]]]
["binance-futures","BTCUSDT",1738281663037,[[104717.3,4.79],[104716.5,0.038],[104715.9,0.095],[104715.4,0.098],[104715.2,0.001]],[[104717.4,6.638],[104717.5,0.052],[104717.7,0.004],[104717.8,0.076],[104719.0,0.002]]]
["binance-futures","BTCUSDT",1738281663087,[[104717.3,4.801],[104716.5,0.038],[104715.9,0.095],[104715.4,0.098],[104715.2,0.001]],[[104717.4,6.638],[104717.5,0.052],[104717.7,0.004],[104717.8,0.076],[104719.0,0.002]]]
["binance-futures","BTCUSDT",1738281663140,[[104717.3,4.784],[104716.0,0.075],[104715.9,0.095],[104715.4,0.098],[104715.2,0.001]],[[104717.4,6.326],[104717.5,0.052],[104717.7,0.004],[104717.8,0.076],[104719.0,0.002]]]
["binance-futures","BTCUSDT",1738281663183,[[104717.3,4.634],[104716.0,0.075],[104715.9,0.095],[104715.4,0.098],[104715.2,0.001]],[[104717.4,6.326],[104717.5,0.052],[104717.7,0.004],[104717.8,0.076],[104720.0,0.078]]]
["binance-futures","BTCUSDT",1738281663248,[[104717.3,4.636],[104715.9,0.095],[104715.4,0.098],[104715.2,0.001]],[[104717.4,6.29],[104717.5,0.052],[104717.7,0.004],[104717.8,0.076],[104720.0,0.078]]]
["binance-futures","BTCUSDT",1738281663299,[[104717.3,4.636],[104715.9,0.095],[104715.4,0.098],[104715.2,0.001],[104707.6,0.008]],[[104717.4,6.175],[104717.5,0.055],[104717.7,0.004],[104717.8,0.076],[104720.0,0.078]]]
["binance-futures","BTCUSDT",1738281663350,[[104717.3,4.638],[104715.9,0.095],[104715.4,0.098],[104715.2,0.001],[104713.3,0.001]],[[104717.4,6.169],[104717.5,0.055],[104717.6,0.002],[104717.7,0.004],[104717.8,0.076]]]
["binance-futures","BTCUSDT",1738281663401,[[104717.3,4.641],[104716.3,0.001],[104715.9,0.095],[104715.4,0.098],[104715.2,0.001]],[[104717.4,6.169],[104717.5,0.055],[104717.6,0.002],[104717.7,0.004],[104717.8,0.076]]]
["binance-futures","BTCUSDT",1738281663559,[[104717.3,4.643],[104716.3,0.001],[104715.9,0.095],[104715.4,0.098],[104715.2,0.001]],[[104717.4,6.102],[104717.5,0.055],[104717.6,0.002],[104717.7,0.004],[104717.8,0.076]]]
["binance-futures","BTCUSDT",1738281663766,[[104717.3,4.643],[104716.3,0.001],[104715.9,0.095],[104715.4,0.098],[104715.2,0.001]],[[104717.4,6.095],[104717.5,0.055],[104717.6,0.002],[104717.7,0.004],[104717.8,0.076]]]
["binance-futures","BTCUSDT",1738281663826,[[104717.3,4.646],[104716.3,0.001],[104715.9,0.095],[104715.4,0.098],[104715.2,0.001]],[[104717.4,6.095],[104717.5,0.055],[104717.6,0.002],[104717.7,0.004],[104717.8,0.076]]]
["binance-futures","BTCUSDT",1738281663930,[[104717.3,4.66],[104716.3,0.001],[104715.9,0.095],[104715.4,0.098],[104715.2,0.001]],[[104717.4,6.095],[104717.5,0.055],[104717.6,0.002],[104717.7,0.004],[104717.8,0.076]]]
["binance-futures","BTCUSDT",1738281664037,[[104717.3,4.654],[104716.3,0.001],[104715.9,0.095],[104715.4,0.098],[104715.2,0.001]],[[104717.4,6.064],[104717.5,0.055],[104717.7,0.004],[104717.8,0.076],[104720.1,0.002]]]
["binance-futures","BTCUSDT",1738281664088,[[104717.3,4.654],[104716.3,0.001],[104715.9,0.095],[104715.4,0.098],[104715.2,0.001]],[[104717.4,5.959],[104717.5,0.055],[104717.7,0.004],[104717.8,0.076],[104722.0,0.002]]]
["binance-futures","BTCUSDT",1738281664142,[[104717.3,4.519],[104716.3,0.001],[104715.9,0.095],[104715.4,0.098],[104715.2,0.001]],[[104717.4,5.959],[104717.5,0.055],[104717.7,0.004],[104717.8,0.076],[104722.0,0.002]]]
["binance-futures","BTCUSDT",1738281664193,[[104717.3,4.494],[104716.3,0.001],[104715.9,0.095],[104715.4,0.098],[104715.2,0.001]],[[104717.4,5.959],[104717.5,0.055],[104717.7,0.004],[104717.8,0.076],[104722.0,0.002]]]
["binance-futures","BTCUSDT",1738281664248,[[104717.3,4.492],[104716.3,0.001],[104715.9,0.095],[104715.4,0.098],[104715.2,0.001]],[[104717.4,5.958],[104717.5,0.055],[104717.7,0.004],[104717.8,0.076],[104722.0,0.002]]]
["binance-futures","BTCUSDT",1738281664304,[[104717.3,4.492],[104716.3,0.001],[104716.0,0.075],[104715.9,0.095],[104715.4,0.098]],[[104717.4,5.82],[104717.5,0.055],[104717.7,0.004],[104717.8,0.076],[104722.0,0.002]]]
["binance-futures","BTCUSDT",1738281664404,[[104717.3,4.492],[104716.3,0.001],[104715.9,0.095],[104715.4,0.098]],[[104717.4,5.817],[104717.5,0.055],[104717.7,0.004],[104717.8,0.076],[104722.0,0.002]]]
["binance-futures","BTCUSDT",1738281664466,[[104717.3,4.492],[104716.3,0.001],[104715.9,0.095],[104715.4,0.098],[104694.8,0.019]],[[104717.4,5.825],[104717.5,0.055],[104717.7,0.004],[104717.8,0.076],[104722.0,0.002]]]
["binance-futures","BTCUSDT",1738281664515,[[104717.3,4.546],[104716.3,0.001],[104715.9,0.095],[104715.4,0.098],[104694.8,0.019]],[[104717.4,5.825],[104717.5,0.055],[104717.7,0.004],[104717.8,0.076],[104722.0,0.002]]]
["binance-futures","BTCUSDT",1738281664561,[[104717.3,4.546],[104716.3,0.001],[104715.9,0.095],[104715.4,0.098],[104694.8,0.019]],[[104717.4,5.825],[104717.5,0.055],[104717.7,0.004],[104717.8,0.076],[104722.0,0.002]]]
["binance-futures","BTCUSDT",1738281664621,[[104717.3,4.546],[104716.3,0.001],[104715.9,0.095],[104715.4,0.098],[104696.2,0.042]],[[104717.4,5.821],[104717.5,0.055],[104717.7,0.004],[104717.8,0.076],[104722.0,0.002]]]
["binance-futures","BTCUSDT",1738281664676,[[104717.3,4.546],[104716.3,0.001],[104715.9,0.095],[104715.4,0.098],[104713.0,0.04]],[[104717.4,5.821],[104717.5,0.055],[104717.7,0.004],[104717.8,0.076],[104722.0,0.002]]]
["binance-futures","BTCUSDT",1738281665154,[[104717.3,4.558],[104716.3,0.001],[104715.9,0.095],[104715.4,0.098],[104713.0,0.04]],[[104717.4,5.83],[104717.5,0.055],[104717.7,0.004],[104717.8,0.076],[104722.0,0.002]]]
["binance-futures","BTCUSDT",1738281665205,[[104717.3,4.558],[104716.3,0.001],[104715.9,0.095],[104715.4,0.098],[104713.0,0.04]],[[104717.4,5.781],[104717.5,0.055],[104717.7,0.004],[104717.8,0.076],[104722.0,0.002]]]
["binance-futures","BTCUSDT",1738281665302,[[104717.3,4.558],[104716.3,0.001],[104715.9,0.095],[104715.4,0.098],[104713.0,0.04]],[[104717.4,5.782],[104717.5,0.055],[104717.7,0.004],[104717.8,0.076],[104722.0,0.002]]]
["binance-futures","BTCUSDT",1738281665358,[[104717.3,4.56],[104716.3,0.001],[104715.9,0.095],[104715.4,0.098],[104713.0,0.04]],[[104717.4,5.782],[104717.5,0.055],[104717.7,0.004],[104717.8,0.076],[104722.0,0.002]]]
["binance-futures","BTCUSDT",1738281665410,[[104717.3,4.56],[104716.3,0.001],[104715.9,0.095],[104715.4,0.098],[104713.0,0.04]],[[104717.4,5.782],[104717.5,0.055],[104717.7,0.004],[104717.8,0.076],[104722.9,0.002]]]
["binance-futures","BTCUSDT",1738281665461,[[104717.3,4.56],[104716.3,0.001],[104715.9,0.095],[104715.4,0.098],[104713.0,0.04]],[[104717.4,5.784],[104717.5,0.055],[104717.7,0.004],[104717.8,0.076],[104722.9,0.002]]]
["binance-futures","BTCUSDT",1738281665563,[[104717.3,4.563],[104716.3,0.001],[104715.9,0.095],[104715.4,0.098],[104713.0,0.04]],[[104717.4,5.784],[104717.5,0.055],[104717.7,0.004],[104717.8,0.001],[104722.9,0.002]]]
["binance-futures","BTCUSDT",1738281665619,[[104717.3,4.56],[104716.3,0.001],[104715.9,0.095],[104715.4,0.098],[104713.0,0.04]],[[104717.4,5.769],[104717.5,0.055],[104717.7,0.004],[104717.8,0.001],[104722.9,0.002]]]
["binance-futures","BTCUSDT",1738281665667,[[104717.3,4.56],[104716.3,0.001],[104715.9,0.095],[104715.4,0.098],[104713.0,0.04]],[[104717.4,5.758],[104717.5,0.055],[104717.7,0.004],[104717.8,0.001],[104722.9,0.002]]]
["binance-futures","BTCUSDT",1738281665723,[[104717.3,4.56],[104716.3,0.001],[104715.9,0.095],[104715.4,0.098],[104713.0,0.04]],[[104717.4,5.774],[104717.5,0.055],[104717.7,0.004],[104717.8,0.001],[104722.5,0.001]]]
["binance-futures","BTCUSDT",1738281665826,[[104717.3,4.56],[104716.3,0.001],[104715.9,0.095],[104715.4,0.098],[104713.0,0.04]],[[104717.4,5.777],[104717.5,0.055],[104717.7,0.004],[104717.8,0.001],[104722.3,0.085]]]
["binance-futures","BTCUSDT",1738281665936,[[104717.3,4.56],[104716.3,0.001],[104715.9,0.095],[104715.4,0.098],[104713.0,0.04]],[[104717.4,5.774],[104717.5,0.055],[104717.7,0.004],[104717.8,0.001],[104722.3,0.085]]]
["binance-futures","BTCUSDT",1738281665981,[[104717.3,4.56],[104716.3,0.001],[104715.9,0.095],[104715.4,0.098],[104713.0,0.04]],[[104717.4,5.768],[104717.5,0.055],[104717.7,0.004],[104717.8,0.001],[104722.3,0.085]]]
["binance-futures","BTCUSDT",1738281666039,[[104717.3,4.558],[104716.3,0.001],[104715.9,0.095],[104715.4,0.098],[104713.0,0.04]],[[104717.4,5.769],[104717.5,0.055],[104717.7,0.004],[104717.8,0.001],[104722.3,0.085]]]
["binance-futures","BTCUSDT",1738281666143,[[104717.3,4.574],[104716.3,0.001],[104715.9,0.095],[104715.4,0.098],[104713.0,0.04]],[[104717.4,5.769],[104717.5,0.055],[104717.7,0.004],[104717.8,0.001],[104722.3,0.085]]]
["binance-futures","BTCUSDT",1738281666193,[[104717.3,4.574],[104716.3,0.001],[104715.9,0.095],[104715.4,0.098],[104713.0,0.04]],[[104717.4,5.743],[104717.5,0.055],[104717.7,0.004],[104717.8,0.001],[104722.3,0.085]]]
["binance-futures","BTCUSDT",1738281666241,[[104717.3,4.574],[104716.3,0.001],[104715.9,0.095],[104715.4,0.098],[104713.0,0.04]],[[104717.4,5.737],[104717.5,0.055],[104717.7,0.004],[104717.8,0.001],[104722.3,0.085]]]
["binance-futures","BTCUSDT",1738281666302,[[104717.3,4.574],[104716.3,0.001],[104715.9,0.095],[104715.4,0.098],[104713.0,0.04]],[[104717.4,5.737],[104717.5,0.055],[104717.7,0.004],[104717.8,0.001],[104722.3,0.08]]]
["binance-futures","BTCUSDT",1738281666355,[[104717.3,4.573],[104716.3,0.001],[104715.9,0.095],[104715.4,0.098],[104713.0,0.04]],[[104717.4,5.688],[104717.5,0.055],[104717.7,0.004],[104717.8,0.001],[104721.6,0.005]]]
["binance-futures","BTCUSDT",1738281666406,[[104717.3,4.565],[104716.6,0.003],[104716.3,0.001],[104715.9,0.095],[104715.4,0.098]],[[104717.4,5.682],[104717.5,0.055],[104717.7,0.004],[104717.8,0.001],[104721.6,0.005]]]
["binance-futures","BTCUSDT",1738281666458,[[104717.3,4.584],[104716.6,0.003],[104716.3,0.001],[104715.9,0.095],[104715.4,0.098]],[[104717.4,5.658],[104717.5,0.055],[104717.7,0.004],[104717.8,0.001],[104721.6,0.005]]]
["binance-futures","BTCUSDT",1738281666510,[],[[104708.7,0.108],[104709.0,0.011],[104709.1,4.127],[104709.2,0.029],[104709.4,1.682]]]
["binance-futures","BTCUSDT",1738281666561,[[104692.1,0.005],[104691.2,0.002],[104690.3,0.001],[104689.1,0.075],[104688.8,0.002]],[[104692.9,0.22],[104693.1,0.106],[104696.5,0.13],[104697.2,0.699],[104697.6,0.01]]]
["binance-futures","BTCUSDT",1738281666612,[[104689.3,0.041],[104689.2,0.01],[104689.1,0.064],[104689.0,0.004],[104688.8,0.002]],[[104689.4,0.526],[104689.6,0.497],[104691.9,1.386],[104692.5,0.688],[104692.9,0.216]]]
["binance-futures","BTCUSDT",1738281666663,[[104689.1,0.121],[104689.0,0.004],[104688.9,0.028],[104688.8,0.072]],[[104689.2,0.01],[104689.4,4.416],[104690.1,0.295],[104691.3,0.013],[104691.7,0.285]]]
["binance-futures","BTCUSDT",1738281666714,[[104689.1,0.478],[104689.0,0.19],[104688.9,0.026],[104688.8,0.07],[104687.0,0.524]],[[104689.2,0.045],[104689.3,3.967],[104689.4,4.593],[104689.5,0.215],[104689.7,0.45]]]
["binance-futures","BTCUSDT",1738281666765,[[104689.1,0.449],[104688.9,0.004],[104687.9,0.001],[104687.5,0.016],[104687.0,0.014]],[[104689.2,11.496],[104689.3,2.566],[104689.4,4.025],[104689.5,0.215],[104689.7,0.45]]]
["binance-futures","BTCUSDT",1738281666816,[[104689.1,4.899],[104688.9,0.004],[104687.5,0.016],[104687.0,0.014]],[[104689.2,6.861],[104689.3,0.16],[104689.4,0.685],[104689.7,0.45],[104690.1,0.25]]]
["binance-futures","BTCUSDT",1738281666867,[[104689.1,6.591],[104688.9,0.004],[104687.5,0.016],[104687.0,0.014],[104685.4,0.067]],[[104689.2,4.069],[104689.3,0.012],[104689.4,0.005],[104689.6,0.002],[104691.5,0.002]]]
["binance-futures","BTCUSDT",1738281666918,[[104696.3,0.615],[104696.2,3.462],[104696.1,4.671],[104696.0,4.337],[104695.4,1.09]],[[104698.0,0.016],[104698.1,0.004],[104699.4,0.446],[104699.7,0.039],[104701.3,0.002]]]
["binance-futures","BTCUSDT",1738281666969,[[104699.3,3.378],[104698.0,0.018],[104697.9,0.001],[104696.7,0.77],[104696.3,0.08]],[[104699.4,2.633],[104699.7,0.007],[104700.2,0.764],[104701.3,0.002],[104702.1,0.058]]]
["binance-futures","BTCUSDT",1738281667021,[[104699.3,4.573],[104697.9,0.001],[104696.8,0.792],[104696.5,0.002],[104696.3,0.08]],[[104699.4,1.624],[104699.5,0.45],[104699.7,0.007],[104700.0,0.002],[104700.1,0.002]]]
["binance-futures","BTCUSDT",1738281667071,[[104699.3,3.501],[104697.9,0.001],[104696.8,0.169]],[[104699.4,5.14],[104699.5,0.38],[104699.7,0.007],[104700.0,0.04],[104700.1,0.002]]]
["binance-futures","BTCUSDT",1738281667122,[[104699.3,0.025],[104697.9,0.001],[104691.2,0.191],[104690.0,0.096],[104689.9,0.101]],[[104699.4,5.687],[104699.5,0.417],[104699.6,0.15],[104699.7,0.007],[104700.0,0.04]]]
["binance-futures","BTCUSDT",1738281667173,[[104692.8,0.882],[104689.9,0.05]],[[104692.9,4.723],[104693.0,0.38],[104693.6,0.038],[104695.5,0.038],[104696.2,0.038]]]
["binance-futures","BTCUSDT",1738281667224,[[104692.8,0.738],[104689.9,0.036],[104686.4,0.098],[104686.0,0.049],[104685.9,0.167]],[[104692.9,4.723],[104693.0,0.38],[104693.6,0.038],[104695.5,0.038],[104696.2,0.038]]]
["binance-futures","BTCUSDT",1738281667274,[[104692.8,0.526],[104689.9,0.036],[104686.4,0.098],[104686.0,0.049],[104685.9,0.167]],[[104692.9,4.746],[104693.0,0.38],[104693.6,0.038],[104695.5,0.038],[104696.1,0.25]]]
["binance-futures","BTCUSDT",1738281667328,[[104692.8,1.149],[104689.9,0.036],[104686.4,0.098],[104686.0,0.049],[104685.9,0.167]],[[104692.9,4.15],[104693.6,0.038],[104695.5,0.038],[104697.2,0.038],[104711.2,0.192]]]
["binance-futures","BTCUSDT",1738281667378,[[104692.8,1.098],[104689.9,0.036],[104686.4,0.098],[104686.0,0.049],[104685.9,0.167]],[[104692.9,4.156],[104693.6,0.038],[104695.5,0.038],[104696.5,0.25],[104697.2,0.038]]]
["binance-futures","BTCUSDT",1738281667431,[[104692.8,1.11],[104689.9,0.036],[104686.4,0.098],[104686.0,0.049],[104685.9,0.291]],[[104692.9,4.221],[104693.6,0.038],[104695.5,0.038],[104696.5,0.25],[104697.2,0.038]]]
["binance-futures","BTCUSDT",1738281667482,[[104692.8,1.067],[104689.9,0.036],[104686.4,0.098],[104686.0,0.049],[104685.9,0.167]],[[104692.9,4.233],[104693.6,0.038],[104695.5,0.038],[104696.5,0.25],[104697.2,0.038]]]
["binance-futures","BTCUSDT",1738281667530,[[104692.8,1.359],[104692.1,0.001],[104691.4,0.001],[104690.3,0.001],[104689.9,0.036]],[[104692.9,3.504],[104693.1,0.001],[104693.6,0.038],[104694.1,0.001],[104695.5,0.038]]]
["binance-futures","BTCUSDT",1738281667585,[[104692.8,1.359],[104692.1,0.001],[104691.4,0.001],[104690.3,0.001],[104689.9,0.036]],[[104692.9,4.062],[104693.1,0.001],[104693.6,0.038],[104694.1,0.001],[104695.5,0.038]]]
["binance-futures","BTCUSDT",1738281667640,[[104692.8,1.359],[104692.1,0.001],[104691.4,0.001],[104690.3,0.001],[104689.9,0.036]],[[104692.9,4.146],[104693.1,0.001],[104693.6,0.038],[104694.1,0.001],[104695.5,0.038]]]
["binance-futures","BTCUSDT",1738281667690,[[104692.8,1.361],[104692.1,0.001],[104691.4,0.001],[104690.3,0.001],[104689.9,0.036]],[[104692.9,4.135],[104693.1,0.001],[104693.6,0.038],[104694.1,0.001],[104695.5,0.038]]]
["binance-futures","BTCUSDT",1738281667742,[[104692.8,1.361],[104692.1,0.001],[104691.4,0.001],[104690.3,0.001],[104689.9,0.036]],[[104692.9,4.129],[104693.1,0.001],[104693.6,0.038],[104694.1,0.001],[104695.5,0.038]]]
["binance-futures","BTCUSDT",1738281667792,[[104692.8,1.361],[104692.1,0.001],[104691.4,0.001],[104690.3,0.001],[104689.9,0.036]],[[104692.9,4.108],[104693.1,0.001],[104693.6,0.038],[104694.1,0.001],[104695.5,0.038]]]
["binance-futures","BTCUSDT",1738281667845,[[104692.8,1.361],[104692.1,0.001],[104691.4,0.001],[104690.3,0.001],[104689.9,0.036]],[[104692.9,3.13],[104693.1,0.001],[104693.6,0.038],[104694.1,0.001],[104695.5,0.038]]]
["binance-futures","BTCUSDT",1738281667898,[[104692.8,1.561],[104692.1,0.001],[104691.4,0.001],[104690.3,0.001],[104689.9,0.036]],[[104692.9,4.414],[104693.1,0.001],[104693.6,0.038],[104694.1,0.001],[104695.5,0.038]]]
["binance-futures","BTCUSDT",1738281667950,[[104692.8,1.198],[104692.1,0.001],[104691.4,0.001],[104690.3,0.001],[104689.9,0.036]],[[104692.9,4.493],[104693.1,0.001],[104693.6,0.038],[104694.1,0.001],[104695.5,0.038]]]
["binance-futures","BTCUSDT",1738281668001,[[104692.8,1.199],[104692.1,0.001],[104691.4,0.001],[104690.3,0.001],[104689.9,0.036]],[[104692.9,4.492],[104693.1,0.001],[104693.6,0.038],[104694.1,0.001],[104695.5,0.038]]]
["binance-futures","BTCUSDT",1738281668053,[[104692.8,1.198],[104692.1,0.001],[104691.4,0.001],[104690.3,0.001]],[[104692.9,4.465],[104693.1,0.001],[104693.6,0.038],[104694.1,0.001],[104695.5,0.038]]]
["binance-futures","BTCUSDT",1738281668103,[[104692.8,1.198],[104692.1,0.001],[104691.4,0.001],[104690.3,0.001],[104679.5,0.001]],[[104692.9,4.431],[104693.1,0.001],[104693.6,0.038],[104694.1,0.001],[104695.1,0.08]]]
["binance-futures","BTCUSDT",1738281668161,[[104692.8,1.402],[104692.1,0.001],[104691.4,0.001],[104690.3,0.001],[104685.3,0.029]],[[104692.9,4.431],[104693.1,0.001],[104693.6,0.038],[104694.1,0.001],[104699.0,0.164]]]
["binance-futures","BTCUSDT",1738281668211,[[104692.8,1.409],[104692.1,0.001],[104691.4,0.001],[104690.3,0.001],[104685.3,0.029]],[[104692.9,4.43],[104693.1,0.001],[104693.6,0.038],[104694.1,0.001],[104699.0,0.164]]]
["binance-futures","BTCUSDT",1738281668261,[[104692.8,1.411],[104692.1,0.001],[104691.4,0.001],[104690.3,0.001],[104685.3,0.031]],[[104692.9,4.42],[104693.1,0.001],[104693.6,0.038],[104694.1,0.001],[104699.0,0.164]]]
["binance-futures","BTCUSDT",1738281668318,[[104692.8,1.411],[104692.1,0.001],[104691.4,0.001],[104690.3,0.001],[104685.3,0.031]],[[104692.9,4.405],[104693.1,0.001],[104693.6,0.038],[104694.1,0.001],[104699.0,0.164]]]
["binance-futures","BTCUSDT",1738281668370,[[104692.8,1.411],[104692.1,0.001],[104691.4,0.001],[104690.3,0.001],[104685.3,0.031]],[[104692.9,4.385],[104693.1,0.001],[104693.6,0.038],[104694.1,0.001],[104699.0,0.164]]]
["binance-futures","BTCUSDT",1738281668421,[[104692.8,1.413],[104692.1,0.001],[104691.4,0.001],[104690.3,0.001],[104685.3,0.031]],[[104692.9,4.339],[104693.1,0.001],[104693.6,0.038],[104694.1,0.001],[104699.0,0.164]]]
["binance-futures","BTCUSDT",1738281668476,[[104692.8,1.413],[104692.1,0.001],[104691.4,0.001],[104690.3,0.001],[104685.3,0.031]],[[104692.9,4.317],[104693.1,0.001],[104693.6,0.038],[104694.1,0.001],[104699.0,0.164]]]
["binance-futures","BTCUSDT",1738281668527,[[104692.8,3.773],[104692.1,0.001],[104691.4,0.001],[104690.3,0.001],[104685.3,0.031]],[[104692.9,3.284],[104693.1,0.001],[104693.6,0.038],[104694.1,0.001],[104697.3,0.001]]]
["binance-futures","BTCUSDT",1738281668581,[[104692.8,4.251],[104692.1,0.001],[104691.4,0.001],[104690.3,0.001],[104685.3,0.031]],[[104692.9,2.854],[104693.1,0.001],[104693.6,0.038],[104694.1,0.001],[104697.3,0.001]]]
["binance-futures","BTCUSDT",1738281668632,[[104692.8,4.251],[104692.1,0.001],[104691.4,0.001],[104690.3,0.001],[104686.0,0.047]],[[104692.9,2.854],[104693.1,0.001],[104693.6,0.038],[104694.1,0.001],[104697.3,0.001]]]
["binance-futures","BTCUSDT",1738281668682,[[104692.8,4.279],[104692.1,0.001],[104691.4,0.001],[104690.3,0.001],[104686.0,0.047]],[[104692.9,2.773],[104693.1,0.001],[104693.6,0.038],[104694.1,0.001],[104697.3,0.001]]]
["binance-futures","BTCUSDT",1738281668737,[[104692.8,4.286],[104692.1,0.001],[104691.4,0.001],[104690.3,0.001],[104686.4,0.096]],[[104692.9,3.252],[104693.1,0.001],[104693.6,0.038],[104694.1,0.001],[104697.3,0.001]]]
["binance-futures","BTCUSDT",1738281668787,[[104692.8,4.274],[104692.1,0.001],[104691.4,0.001],[104690.3,0.001],[104686.4,0.134]],[[104692.9,2.54],[104693.1,0.001],[104697.3,0.001],[104700.0,0.04],[104701.5,0.003]]]
["binance-futures","BTCUSDT",1738281668841,[[104692.8,4.304],[104692.1,0.001],[104691.4,0.001],[104690.3,0.001],[104686.4,0.134]],[[104692.9,2.06],[104693.1,0.001],[104697.3,0.001],[104700.0,0.04],[104701.3,0.002]]]
["binance-futures","BTCUSDT",1738281668891,[[104692.8,4.304],[104692.1,0.001],[104691.4,0.001],[104690.3,0.001],[104686.4,0.134]],[[104692.9,2.078],[104693.1,0.001],[104697.3,0.001],[104700.0,0.04],[104701.3,0.002]]]
["binance-futures","BTCUSDT",1738281668941,[[104692.8,4.304],[104692.1,0.001],[104691.4,0.001],[104690.3,0.001],[104686.4,0.134]],[[104692.9,2.146],[104693.1,0.001],[104697.3,0.001],[104700.0,0.04],[104701.3,0.002]]]
["binance-futures","BTCUSDT",1738281669001,[[104692.8,4.316],[104692.1,0.001],[104691.4,0.001],[104690.3,0.001],[104686.4,0.134]],[[104692.9,2.124],[104693.0,0.01],[104693.1,0.001],[104697.3,0.001],[104700.0,0.04]]]
["binance-futures","BTCUSDT",1738281669061,[[104692.8,4.316],[104692.1,0.001],[104691.4,0.001],[104690.3,0.001],[104686.4,0.134]],[[104692.9,2.123],[104693.0,0.01],[104693.1,0.001],[104697.3,0.001],[104700.0,0.04]]]
["binance-futures","BTCUSDT",1738281669110,[[104692.8,4.316],[104692.1,0.001],[104691.4,0.001],[104690.3,0.001],[104686.4,0.134]],[[104692.9,2.151],[104693.0,0.01],[104693.1,0.001],[104697.3,0.001],[104700.0,0.04]]]
["binance-futures","BTCUSDT",1738281669161,[[104692.8,4.311],[104692.1,0.001],[104691.4,0.001],[104690.3,0.001],[104686.4,0.134]],[[104692.9,2.171],[104693.0,0.01],[104693.1,0.001],[104697.3,0.001],[104700.0,0.04]]]
["binance-futures","BTCUSDT",1738281669271,[[104692.8,4.298],[104692.1,0.001],[104691.4,0.001],[104690.3,0.001],[104686.4,0.134]],[[104692.9,2.171],[104693.0,0.01],[104693.1,0.001],[104694.0,0.05],[104694.1,0.001]]]
["binance-futures","BTCUSDT",1738281669327,[[104692.9,21.196],[104692.8,4.303],[104692.1,0.001],[104691.4,0.001],[104690.3,0.001]],[[104693.0,0.01],[104693.1,0.001],[104694.0,0.05],[104694.1,0.001],[104705.3,0.764]]]
["binance-futures","BTCUSDT",1738281669378,[[104699.3,8.715],[104699.1,4.193],[104698.9,6.0],[104698.6,0.024],[104697.2,10.735]],[[104700.0,0.002],[104700.1,0.002],[104700.4,0.003],[104701.5,0.003],[104702.9,0.002]]]
["binance-futures","BTCUSDT",1738281669429,[[104699.3,5.848],[104699.2,0.024],[104699.0,0.004],[104698.9,0.501],[104698.8,0.002]],[[104699.4,0.547],[104700.0,0.002],[104700.1,0.002],[104700.4,0.003],[104701.5,0.003]]]
["binance-futures","BTCUSDT",1738281669480,[[104699.3,5.405],[104699.2,0.002],[104699.0,0.002],[104698.9,0.501]],[[104699.4,0.671],[104700.0,0.002],[104700.1,0.002],[104700.4,0.003],[104701.5,0.003]]]
["binance-futures","BTCUSDT",1738281669531,[[104699.3,5.398],[104699.2,0.002],[104699.0,0.002],[104698.9,0.501],[104693.9,0.544]],[[104699.4,0.694],[104700.0,0.002],[104700.1,0.002],[104700.4,0.003],[104701.5,0.003]]]
["binance-futures","BTCUSDT",1738281669583,[[104699.3,5.082],[104699.2,0.002],[104699.0,0.002],[104698.9,0.231],[104693.9,0.54]],[[104699.4,0.689],[104700.0,0.002],[104700.1,0.002],[104700.4,0.003],[104701.5,0.003]]]
["binance-futures","BTCUSDT",1738281669633,[[104699.3,5.084],[104699.2,0.002],[104698.9,0.231],[104696.2,0.002],[104693.9,0.54]],[[104699.4,1.326],[104700.0,0.002],[104700.1,0.002],[104700.4,0.003],[104701.5,0.003]]]
["binance-futures","BTCUSDT",1738281669684,[[104699.3,5.112],[104699.2,0.002],[104698.9,0.231],[104697.2,0.006],[104697.1,0.27]],[[104699.4,1.325],[104700.0,0.002],[104700.1,0.002],[104700.4,0.003],[104701.5,0.003]]]
["binance-futures","BTCUSDT",1738281669737,[[104699.3,5.122],[104699.2,0.002],[104698.9,0.231],[104697.2,0.006],[104697.1,0.27]],[[104699.4,1.322],[104700.0,0.002],[104700.1,0.002],[104700.4,0.003],[104701.5,0.003]]]
["binance-futures","BTCUSDT",1738281669788,[[104699.3,4.509],[104699.2,0.002],[104698.9,0.231],[104697.2,0.006],[104697.1,0.23]],[[104699.4,4.027],[104700.0,0.002],[104700.1,0.002],[104700.4,0.003],[104701.5,0.003]]]
["binance-futures","BTCUSDT",1738281669839,[[104699.3,3.862],[104698.9,0.231],[104697.3,4.77],[104697.2,0.006],[104697.1,0.23]],[[104699.4,4.09],[104700.0,0.002],[104700.1,0.002],[104700.4,0.003],[104701.5,0.003]]]
["binance-futures","BTCUSDT",1738281669943,[[104699.3,3.862],[104698.9,0.231],[104697.3,4.77],[104697.2,0.006],[104697.1,0.23]],[[104699.4,4.365],[104700.0,0.002],[104700.1,0.002],[104700.4,0.003],[104701.5,0.003]]]
["binance-futures","BTCUSDT",1738281669999,[[104699.3,4.655],[104698.9,0.231],[104697.3,4.77],[104697.2,0.008],[104697.1,0.23]],[[104699.4,1.268],[104700.0,0.002],[104700.1,0.002],[104700.4,0.003],[104701.5,0.003]]]
["binance-futures","BTCUSDT",1738281670049,[[104699.3,4.655],[104698.9,0.231],[104697.3,4.77],[104697.2,0.008],[104697.1,0.23]],[[104699.4,1.261],[104700.0,0.002],[104700.1,0.002],[104700.4,0.003],[104701.5,0.003]]]
["binance-futures","BTCUSDT",1738281670102,[[104699.3,4.674],[104698.9,0.231],[104697.3,4.77],[104697.2,0.008],[104697.1,0.23]],[[104699.4,1.249],[104700.0,0.002],[104700.1,0.002],[104700.4,0.003],[104701.5,0.003]]]
["binance-futures","BTCUSDT",1738281670155,[[104699.3,4.656],[104698.9,0.231],[104697.3,4.77],[104697.2,0.008],[104697.1,0.23]],[[104699.4,1.248],[104700.0,0.002],[104700.1,0.002],[104700.4,0.003],[104701.5,0.003]]]
["binance-futures","BTCUSDT",1738281670205,[[104699.3,4.655],[104698.9,0.231],[104697.5,0.16],[104697.4,0.157],[104697.3,4.77]],[[104699.4,1.069],[104700.0,0.002],[104700.1,0.002],[104700.4,0.003],[104701.5,0.003]]]
["binance-futures","BTCUSDT",1738281670256,[[104699.3,4.655],[104698.9,0.231],[104697.5,0.16],[104697.4,0.158],[104697.3,4.77]],[[104699.4,1.064],[104700.0,0.002],[104700.1,0.002],[104700.4,0.003],[104701.5,0.003]]]
["binance-futures","BTCUSDT",1738281670360,[[104706.3,2.303],[104705.8,0.28],[104704.9,0.3],[104704.3,1.123],[104703.9,2.741]],[[104707.8,0.001],[104709.5,0.003],[104711.5,0.003],[104712.0,0.251],[104712.9,0.032]]]
["binance-futures","BTCUSDT",1738281670411,[[104707.8,2.71],[104707.7,1.728],[104707.6,2.935],[104707.0,1.115],[104706.9,0.16]],[[104708.1,0.001],[104708.8,0.001],[104709.1,0.001],[104709.9,0.001],[104711.3,0.001]]]
["binance-futures","BTCUSDT",1738281670462,[[104708.2,0.276],[104708.0,0.11],[104707.8,15.338],[104707.7,6.646],[104707.6,0.27]],[[104708.3,0.001],[104708.8,0.001],[104709.1,0.001],[104709.9,0.001],[104710.9,0.001]]]
["binance-futures","BTCUSDT",1738281670513,[[104711.3,1.573],[104710.8,4.695],[104710.4,3.818],[104709.8,1.581],[104709.4,0.353]],[[104712.2,0.005],[104716.5,0.039],[104716.6,0.038],[104718.4,0.041],[104719.8,0.016]]]
["binance-futures","BTCUSDT",1738281670564,[[104713.4,12.954],[104713.3,0.097],[104713.1,0.001],[104713.0,0.19],[104712.9,0.05]],[[104716.5,0.039],[104716.6,0.038],[104718.4,0.038],[104719.7,0.005],[104719.8,0.016]]]
["binance-futures","BTCUSDT",1738281670616,[[104713.4,7.835],[104713.3,0.003],[104713.1,0.001],[104712.9,0.001]],[[104713.5,0.563],[104716.5,0.001],[104719.7,0.005],[104719.8,0.007],[104721.5,0.894]]]
["binance-futures","BTCUSDT",1738281670667,[[104713.4,7.393],[104713.3,0.002],[104713.1,0.001],[104712.9,0.001],[104712.3,1.355]],[[104713.5,0.563],[104716.5,0.001],[104719.2,0.038],[104719.7,0.005],[104721.4,0.66]]]
["binance-futures","BTCUSDT",1738281670718,[[104713.4,7.379],[104713.3,0.002],[104713.1,0.001],[104712.9,0.001],[104712.5,0.002]],[[104713.5,0.141],[104716.5,0.001],[104719.2,0.038],[104719.5,0.002],[104719.6,0.313]]]
["binance-futures","BTCUSDT",1738281670769,[[104713.4,7.393],[104713.3,0.002],[104713.1,0.001],[104712.9,0.001],[104712.5,0.002]],[[104713.5,0.208],[104716.5,0.001],[104718.9,0.017],[104719.2,0.038],[104719.5,0.002]]]
["binance-futures","BTCUSDT",1738281670820,[[104713.4,7.406],[104713.3,0.002],[104713.1,0.001],[104712.9,0.001],[104712.5,0.002]],[[104713.5,0.217],[104716.5,0.001],[104718.9,0.017],[104719.2,0.038],[104719.9,0.009]]]
["binance-futures","BTCUSDT",1738281670872,[[104715.7,10.992],[104715.3,0.039],[104715.2,0.001],[104714.5,0.001],[104714.4,0.35]],[[104715.8,0.186],[104716.2,0.001],[104716.5,0.001],[104718.9,0.017],[104719.2,0.038]]]
["binance-futures","BTCUSDT",1738281670922,[[104719.0,7.055],[104718.9,3.393],[104718.8,3.894],[104718.2,0.08],[104718.0,3.393]],[[104719.1,0.443],[104719.7,0.052],[104719.8,0.044],[104720.0,0.002],[104723.3,0.226]]]
["binance-futures","BTCUSDT",1738281670974,[[104719.0,6.828],[104718.9,0.002],[104718.8,0.501],[104718.1,3.18],[104718.0,0.002]],[[104719.1,0.037],[104719.6,0.013],[104719.7,0.052],[104720.0,0.002],[104722.6,0.001]]]
["binance-futures","BTCUSDT",1738281671026,[[104719.0,6.519],[104718.9,0.002],[104718.8,0.501],[104718.7,0.001],[104718.4,0.001]],[[104719.1,0.037],[104719.6,0.013],[104719.7,0.052],[104720.0,0.002],[104720.6,0.026]]]
["binance-futures","BTCUSDT",1738281671075,[[104719.0,6.493],[104718.9,0.002],[104718.8,0.501],[104718.7,0.001],[104718.4,0.001]],[[104719.1,0.216],[104719.6,0.013],[104719.7,0.052],[104720.0,0.002],[104720.6,0.026]]]
["binance-futures","BTCUSDT",1738281671128,[[104719.0,6.522],[104718.9,0.002],[104718.8,0.501],[104718.7,0.001],[104718.4,0.001]],[[104719.1,0.218],[104719.6,0.013],[104719.7,0.052],[104720.0,0.002],[104720.6,0.026]]]
["binance-futures","BTCUSDT",1738281671182,[[104719.0,6.551],[104718.9,0.002],[104718.8,0.501],[104718.7,0.001],[104718.4,0.001]],[[104719.1,0.238],[104719.6,0.013],[104719.7,0.052],[104720.0,0.002],[104720.6,0.026]]]
["binance-futures","BTCUSDT",1738281671234,[[104719.0,4.769],[104718.9,0.002],[104718.8,0.231],[104718.7,0.001],[104718.4,0.001]],[[104719.1,1.316],[104719.2,0.37],[104719.6,0.013],[104719.7,0.052],[104720.0,0.002]]]
["binance-futures","BTCUSDT",1738281671286,[[104719.0,4.771],[104718.8,0.231],[104718.7,0.001],[104718.4,0.001]],[[104719.1,1.288],[104719.2,0.37],[104719.6,0.013],[104719.7,0.052],[104720.0,0.002]]]
["binance-futures","BTCUSDT",1738281671337,[[104719.0,4.903],[104718.8,0.231],[104718.4,0.001],[104698.7,0.002],[104698.0,0.063]],[[104719.1,1.289],[104719.2,0.37],[104719.6,0.013],[104719.7,0.052],[104720.0,0.002]]]
["binance-futures","BTCUSDT",1738281671387,[[104719.0,4.903],[104718.8,0.231],[104718.4,0.001],[104698.7,0.002],[104698.5,0.002]],[[104719.1,1.273],[104719.2,0.37],[104719.6,0.013],[104719.7,0.052],[104720.0,0.002]]]
["binance-futures","BTCUSDT",1738281671441,[[104719.0,4.902],[104718.9,0.002],[104718.8,0.231],[104718.4,0.001],[104716.3,0.003]],[[104719.1,1.229],[104719.6,0.013],[104719.7,0.052],[104720.0,0.002],[104725.0,0.002]]]
["binance-futures","BTCUSDT",1738281671493,[[104719.0,6.181],[104718.9,0.002],[104718.8,0.231],[104718.4,0.001],[104716.3,0.003]],[[104719.1,1.051],[104719.6,0.013],[104719.7,0.052],[104720.0,0.002],[104725.0,0.002]]]
["binance-futures","BTCUSDT",1738281671541,[[104719.0,6.197],[104718.9,0.002],[104718.8,0.231],[104718.7,0.002],[104718.4,0.001]],[[104719.1,0.792],[104719.6,0.013],[104719.7,0.052],[104720.0,0.002],[104725.0,0.002]]]
["binance-futures","BTCUSDT",1738281671599,[[104719.0,6.197],[104718.9,0.002],[104718.8,0.231],[104718.7,0.002],[104718.4,0.001]],[[104719.1,0.435],[104719.6,0.013],[104719.7,0.052],[104720.0,0.002],[104725.0,0.002]]]
["binance-futures","BTCUSDT",1738281671642,[[104719.0,6.185],[104718.9,0.002],[104718.8,0.231],[104718.7,0.002],[104718.4,0.001]],[[104719.1,0.572],[104719.6,0.013],[104719.7,0.052],[104720.0,0.002],[104722.0,0.05]]]
["binance-futures","BTCUSDT",1738281671701,[[104719.0,6.185],[104718.9,0.002],[104718.8,0.231],[104718.7,0.002],[104718.4,0.001]],[[104719.1,0.054],[104719.6,0.024],[104719.7,0.052],[104720.0,0.002],[104721.8,0.012]]]
["binance-futures","BTCUSDT",1738281671752,[[104719.0,6.198],[104718.9,0.002],[104718.8,0.231],[104718.7,0.002],[104718.4,0.001]],[[104719.1,0.026],[104719.6,0.024],[104719.7,0.052],[104720.0,0.002],[104721.8,0.012]]]
["binance-futures","BTCUSDT",1738281671804,[[104719.0,6.199],[104718.9,0.002],[104718.8,0.231],[104718.7,0.002],[104718.4,0.001]],[[104719.1,0.026],[104719.6,0.024],[104719.7,0.052],[104720.0,0.002],[104721.8,0.012]]]
["binance-futures","BTCUSDT",1738281671855,[[104719.0,6.199],[104718.9,0.002],[104718.8,0.231],[104718.7,0.002],[104718.4,0.001]],[[104719.1,0.029],[104719.6,0.024],[104719.7,0.052],[104720.0,0.002],[104721.8,0.012]]]
["binance-futures","BTCUSDT",1738281671908,[[104719.0,6.143],[104718.9,0.002],[104718.8,0.231],[104718.7,0.002],[104718.4,0.001]],[[104719.1,0.029],[104719.6,0.024],[104719.7,0.052],[104720.0,0.002],[104721.8,0.012]]]
["binance-futures","BTCUSDT",1738281671961,[[104719.0,6.141],[104718.9,0.002],[104718.8,0.231],[104718.7,0.002],[104718.4,0.001]],[[104719.1,0.051],[104719.6,0.013],[104719.7,0.047],[104720.0,0.002],[104721.8,0.012]]]
["binance-futures","BTCUSDT",1738281672017,[[104719.0,6.136],[104718.9,0.002],[104718.8,0.231],[104718.7,0.002],[104718.4,0.001]],[[104719.1,0.184],[104719.6,0.013],[104719.7,0.047],[104720.0,0.002],[104721.8,0.012]]]
["binance-futures","BTCUSDT",1738281672066,[[104719.0,6.135],[104718.9,0.002],[104718.8,0.231],[104718.7,0.002],[104718.4,0.001]],[[104719.1,0.047],[104719.6,0.013],[104719.7,0.047],[104720.0,0.002],[104721.8,0.012]]]
["binance-futures","BTCUSDT",1738281672125,[[104719.0,6.139],[104718.9,0.002],[104718.8,0.231],[104718.7,0.002],[104718.4,0.001]],[[104719.1,0.553],[104719.6,0.013],[104719.7,0.047],[104720.0,0.002],[104721.8,0.012]]]
["binance-futures","BTCUSDT",1738281672175,[[104719.0,6.117],[104718.9,0.002],[104718.8,0.231],[104718.7,0.002],[104718.4,0.001]],[[104719.1,0.369],[104719.6,0.013],[104719.7,0.047],[104720.0,0.002],[104721.8,0.012]]]
["binance-futures","BTCUSDT",1738281672224,[[104719.0,6.048],[104718.9,0.002],[104718.8,0.231],[104718.7,0.002],[104718.4,0.001]],[[104719.1,0.369],[104719.6,0.013],[104719.7,0.047],[104720.0,0.002],[104721.8,0.012]]]
["binance-futures","BTCUSDT",1738281672282,[[104719.0,6.18],[104718.9,0.002],[104718.8,0.231],[104718.7,0.002],[104718.4,0.001]],[[104719.1,0.256],[104719.6,0.013],[104719.7,0.047],[104720.0,0.002],[104721.8,0.012]]]
["binance-futures","BTCUSDT",1738281672327,[[104719.0,6.19],[104718.9,0.002],[104718.8,0.231],[104718.7,0.002],[104718.4,0.001]],[[104719.1,0.069],[104719.6,0.013],[104719.7,0.047],[104720.0,0.002],[104721.8,0.012]]]
["binance-futures","BTCUSDT",1738281672384,[[104719.0,6.194],[104718.9,0.002],[104718.8,0.231],[104718.7,0.002],[104718.4,0.001]],[[104719.1,0.013],[104719.6,0.013],[104719.7,0.047],[104720.0,0.002],[104721.8,0.012]]]
["binance-futures","BTCUSDT",1738281672436,[[104719.6,15.548],[104719.5,0.795],[104719.4,0.001],[104719.2,0.002],[104719.1,1.936]],[[104719.7,0.073],[104720.0,0.002],[104720.5,0.01],[104721.8,0.012],[104727.5,0.091]]]
["binance-futures","BTCUSDT",1738281672487,[[104721.8,11.835],[104721.7,0.501],[104721.6,0.004],[104721.3,0.005],[104721.2,0.54]],[[104721.9,0.05],[104723.3,0.111],[104725.6,0.001],[104726.8,0.002],[104727.5,0.091]]]
["binance-futures","BTCUSDT",1738281672538,[[104721.8,11.492],[104721.7,0.501],[104721.5,0.001],[104721.3,0.005],[104721.2,0.54]],[[104721.9,0.047],[104723.3,0.111],[104725.6,0.001],[104726.8,0.002],[104727.5,0.091]]]
["binance-futures","BTCUSDT",1738281672588,[[104721.8,11.474],[104721.7,0.501],[104721.5,0.001],[104721.3,0.003],[104721.2,0.54]],[[104721.9,0.018],[104723.3,0.111],[104725.6,0.001],[104726.1,0.026],[104726.7,0.001]]]
["binance-futures","BTCUSDT",1738281672639,[[104725.1,12.356],[104725.0,1.685],[104724.9,0.002],[104724.7,0.001],[104724.6,0.002]],[[104725.2,0.361],[104725.6,0.001],[104726.1,0.026],[104726.7,0.001],[104727.4,0.028]]]
["binance-futures","BTCUSDT",1738281672690,[[104725.1,12.024],[104725.0,0.028],[104724.9,0.002],[104724.7,0.001]],[[104725.2,0.661],[104725.6,0.001],[104727.7,0.023],[104729.1,0.002],[104729.8,0.143]]]
["binance-futures","BTCUSDT",1738281672742,[[104725.1,12.049],[104725.0,0.028],[104724.9,0.002],[104724.7,0.001],[104724.5,0.012]],[[104725.2,0.661],[104725.6,0.001],[104727.7,0.023],[104729.8,0.145],[104729.9,3.282]]]
["binance-futures","BTCUSDT",1738281672791,[[104725.1,9.757],[104725.0,0.028],[104724.9,0.002],[104724.7,0.001],[104724.5,0.002]],[[104725.2,1.351],[104725.3,0.38],[104725.6,0.001],[104726.8,0.04],[104727.0,0.038]]]
["binance-futures","BTCUSDT",1738281672845,[[104725.1,9.876],[104725.0,0.028],[104724.9,0.002],[104724.7,0.001],[104724.5,0.002]],[[104725.2,1.98],[104725.3,0.38],[104725.6,0.001],[104726.7,0.016],[104726.8,0.04]]]
["binance-futures","BTCUSDT",1738281672898,[[104725.1,8.924],[104725.0,0.004],[104724.9,0.002],[104724.7,0.001],[104724.5,0.002]],[[104725.2,1.982],[104725.3,0.38],[104725.4,0.029],[104725.5,0.075],[104725.6,0.001]]]
["binance-futures","BTCUSDT",1738281672947,[[104725.1,8.927],[104725.0,0.004],[104724.9,0.002],[104724.7,0.001],[104724.5,0.002]],[[104725.2,1.962],[104725.3,0.38],[104725.4,0.048],[104725.5,0.075],[104725.6,0.001]]]
["binance-futures","BTCUSDT",1738281672998,[[104725.1,8.93],[104725.0,0.004],[104724.9,0.002],[104724.7,0.001],[104724.5,0.002]],[[104725.2,1.897],[104725.3,0.38],[104725.4,0.048],[104725.5,0.075],[104725.6,0.001]]]
["binance-futures","BTCUSDT",1738281673051,[[104725.1,8.88],[104725.0,0.004],[104724.9,0.002],[104724.7,0.001],[104724.5,0.002]],[[104725.2,1.893],[104725.3,0.38],[104725.4,0.048],[104725.5,0.075],[104725.6,0.001]]]
["binance-futures","BTCUSDT",1738281673102,[[104725.1,8.88],[104725.0,0.004],[104724.9,0.002],[104724.7,0.001],[104724.5,0.002]],[[104725.2,1.876],[104725.3,0.38],[104725.4,0.048],[104725.5,0.075],[104725.6,0.001]]]
["binance-futures","BTCUSDT",1738281673158,[[104725.1,9.241],[104725.0,0.004],[104724.9,0.002],[104724.7,0.001],[104724.5,0.002]],[[104725.2,1.865],[104725.3,0.38],[104725.4,0.048],[104725.5,0.075],[104725.6,0.001]]]
["binance-futures","BTCUSDT",1738281673209,[],[[104720.1,6.754],[104720.4,0.572],[104721.3,4.353],[104721.9,0.344],[104722.0,0.006]]]
["binance-futures","BTCUSDT",1738281673260,[[104720.0,1.759],[104719.2,0.002],[104719.1,0.335],[104716.6,0.001],[104715.6,0.001]],[[104720.1,14.574],[104720.4,0.001],[104721.3,0.09],[104722.4,0.038],[104722.8,0.038]]]
["binance-futures","BTCUSDT",1738281673312,[[104720.0,1.317],[104719.2,0.002],[104719.1,0.002],[104716.6,0.001],[104715.6,0.001]],[[104720.1,14.564],[104720.4,0.001],[104721.3,0.09],[104722.4,0.038],[104722.8,0.038]]]
["binance-futures","BTCUSDT",1738281673362,[[104720.0,1.213],[104719.8,0.001],[104719.1,0.002],[104716.6,0.001],[104715.6,0.001]],[[104720.1,14.543],[104720.4,0.001],[104721.3,0.09],[104721.4,0.001],[104722.4,0.038]]]
["binance-futures","BTCUSDT",1738281673410,[[104720.0,1.215],[104719.8,0.001],[104719.1,0.002],[104716.6,0.001],[104715.6,0.001]],[[104720.1,14.543],[104720.4,0.001],[104721.3,0.09],[104721.4,0.001],[104722.4,0.038]]]
["binance-futures","BTCUSDT",1738281673466,[[104720.0,3.665],[104719.1,0.324],[104716.6,0.001],[104715.6,0.001]],[[104720.1,13.355],[104720.4,0.001],[104721.3,0.09],[104721.4,0.001],[104722.4,0.038]]]
["binance-futures","BTCUSDT",1738281673520,[[104720.0,3.699],[104719.2,0.002],[104719.1,0.002],[104718.9,0.018],[104716.6,0.039]],[[104720.1,10.043],[104720.2,0.011],[104720.4,0.001],[104722.4,0.038],[104722.7,0.108]]]
["binance-futures","BTCUSDT",1738281673571,[[104720.0,3.699],[104719.1,0.002],[104718.9,0.018],[104716.6,0.039]],[[104720.1,10.092],[104720.2,0.011],[104720.4,0.001],[104722.4,0.038],[104722.7,0.071]]]
["binance-futures","BTCUSDT",1738281673628,[[104720.0,3.699],[104719.1,0.002],[104718.9,0.018],[104716.6,0.039],[104699.2,0.078]],[[104720.1,10.033],[104720.2,0.011],[104720.4,0.001],[104722.4,0.038],[104722.7,0.071]]]
["binance-futures","BTCUSDT",1738281673681,[[104720.0,3.699],[104719.1,0.002],[104718.9,0.018],[104716.6,0.039],[104699.2,0.078]],[[104720.1,9.964],[104720.2,0.011],[104720.4,0.001],[104722.4,0.038],[104722.7,0.071]]]
["binance-futures","BTCUSDT",1738281673732,[[104720.0,3.72],[104719.1,0.002],[104718.9,0.018],[104716.6,0.039],[104712.3,0.002]],[[104720.1,9.945],[104720.2,0.011],[104720.4,0.001],[104722.4,0.038],[104722.7,0.071]]]
["binance-futures","BTCUSDT",1738281673781,[[104720.0,3.72],[104719.1,0.002],[104718.9,0.018],[104716.6,0.039],[104712.3,0.002]],[[104720.1,9.943],[104720.2,0.011],[104720.4,0.001],[104722.4,0.038],[104722.7,0.071]]]
["binance-futures","BTCUSDT",1738281673837,[[104720.0,3.731],[104719.1,0.002],[104719.0,1.284],[104718.9,0.018],[104716.6,0.039]],[[104720.1,9.835],[104720.2,0.011],[104720.4,0.001],[104722.4,0.038],[104722.7,0.071]]]
["binance-futures","BTCUSDT",1738281673886,[[104720.0,4.489],[104719.2,0.002],[104719.1,0.37],[104719.0,1.284],[104718.9,0.018]],[[104720.1,3.331],[104720.4,0.001],[104722.7,0.071],[104726.9,0.15],[104727.1,0.003]]]
["binance-futures","BTCUSDT",1738281673938,[[104720.0,4.489],[104719.2,0.002],[104719.1,0.37],[104719.0,1.284],[104718.9,0.018]],[[104720.1,3.307],[104720.4,0.001],[104722.7,0.071],[104724.1,0.25],[104726.9,0.15]]]
["binance-futures","BTCUSDT",1738281673991,[[104720.0,4.529],[104719.2,0.002],[104719.1,0.37],[104719.0,1.284],[104718.9,0.018]],[[104720.1,0.448],[104720.4,0.001],[104722.7,0.071],[104725.6,0.039],[104726.9,0.15]]]
["binance-futures","BTCUSDT",1738281674044,[[104720.0,4.529],[104719.2,0.002],[104719.1,0.37],[104719.0,1.284],[104718.9,0.018]],[[104720.1,0.446],[104720.4,0.001],[104722.7,0.071],[104723.5,0.001],[104725.6,0.039]]]
["binance-futures","BTCUSDT",1738281674098,[[104720.0,4.529],[104719.2,0.002],[104719.1,0.37],[104719.0,1.284],[104718.9,0.018]],[[104720.1,0.456],[104720.4,0.001],[104722.7,0.099],[104723.5,0.001],[104725.6,0.039]]]
["binance-futures","BTCUSDT",1738281674150,[[104723.4,1.785],[104722.6,8.365],[104722.2,0.002],[104721.9,0.001],[104721.5,0.001]],[[104723.5,0.001],[104726.8,0.11],[104729.2,0.038],[104734.9,0.02],[104738.4,0.342]]]
["binance-futures","BTCUSDT",1738281674202,[[104726.7,9.99],[104725.7,0.001],[104725.4,0.002],[104725.3,0.001],[104725.0,0.001]],[[104726.8,0.493],[104727.0,0.001],[104729.6,0.572],[104729.9,3.284],[104730.6,0.268]]]
["binance-futures","BTCUSDT",1738281674252,[[104726.7,9.191],[104726.6,0.002],[104726.5,0.002],[104725.7,0.001],[104725.3,0.001]],[[104726.8,0.776],[104727.0,0.001],[104728.5,0.075],[104729.9,3.282],[104730.1,0.003]]]
["binance-futures","BTCUSDT",1738281674304,[[104726.7,9.216],[104726.6,0.002],[104726.5,0.002],[104725.7,0.001],[104725.3,0.001]],[[104726.8,0.802],[104727.0,0.001],[104728.5,0.075],[104728.8,0.001],[104729.9,3.854]]]
["binance-futures","BTCUSDT",1738281674354,[[104726.7,9.191],[104726.6,0.002],[104726.5,0.002],[104725.7,0.001],[104725.3,0.001]],[[104726.8,0.804],[104727.0,0.001],[104728.5,0.075],[104728.8,0.001],[104729.9,3.854]]]
["binance-futures","BTCUSDT",1738281674404,[[104726.7,9.177],[104726.6,0.002],[104726.5,0.002],[104725.7,0.001],[104725.3,0.001]],[[104726.8,0.804],[104727.0,0.001],[104728.5,0.075],[104728.8,0.151],[104729.9,3.854]]]
["binance-futures","BTCUSDT",1738281674508,[[104726.7,9.179],[104726.6,0.004],[104726.5,0.002],[104725.7,0.001],[104725.3,0.001]],[[104726.8,0.769],[104727.0,0.001],[104728.5,0.075],[104728.8,0.151],[104729.9,3.854]]]
["binance-futures","BTCUSDT",1738281674612,[[104726.7,9.179],[104726.6,0.004],[104726.5,0.002],[104725.7,0.001],[104725.3,0.001]],[[104726.8,0.766],[104727.0,0.001],[104728.5,0.075],[104728.8,0.151],[104729.9,3.854]]]
["binance-futures","BTCUSDT",1738281674666,[[104726.7,7.254],[104726.6,0.002],[104726.5,0.002],[104725.7,0.001],[104725.3,0.001]],[[104726.8,3.006],[104726.9,0.39],[104727.1,0.15],[104728.5,0.075],[104728.8,0.001]]]
["binance-futures","BTCUSDT",1738281674714,[[104726.7,3.758],[104726.5,0.002],[104725.7,0.001],[104725.3,0.001]],[[104726.8,5.091],[104726.9,0.39],[104728.5,0.075],[104728.8,0.039],[104731.2,0.289]]]
["binance-futures","BTCUSDT",1738281674768,[[104726.7,0.146],[104726.5,0.002],[104726.1,0.001],[104725.7,0.001],[104722.6,0.003]],[[104726.8,5.203],[104726.9,0.39],[104728.5,0.075],[104728.8,0.039],[104729.4,0.269]]]
["binance-futures","BTCUSDT",1738281674818,[[104726.7,0.146],[104726.5,0.002],[104726.1,0.001],[104725.7,0.001],[104722.6,0.002]],[[104726.8,6.365],[104726.9,0.39],[104728.5,0.075],[104728.8,0.039],[104729.0,0.208]]]
["binance-futures","BTCUSDT",1738281674924,[[104726.7,0.146],[104726.5,0.002],[104726.1,0.001],[104725.7,0.001],[104722.6,0.002]],[[104726.8,6.399],[104726.9,0.39],[104728.5,0.075],[104728.8,0.039],[104729.0,0.208]]]
["binance-futures","BTCUSDT",1738281674974,[[104726.7,0.137],[104726.5,0.002],[104726.1,0.001],[104725.7,0.001],[104722.6,0.002]],[[104726.8,6.418],[104726.9,0.39],[104728.5,0.075],[104728.8,0.039],[104729.0,0.208]]]
["binance-futures","BTCUSDT",1738281675022,[[104726.7,0.14],[104726.5,0.002],[104726.1,0.001],[104725.7,0.001],[104722.6,0.002]],[[104726.8,6.32],[104726.9,0.39],[104728.5,0.075],[104728.8,0.039],[104729.0,0.208]]]
["binance-futures","BTCUSDT",1738281675078,[[104726.7,0.281],[104726.5,0.002],[104726.1,0.001],[104725.7,0.001],[104722.6,0.002]],[[104726.8,6.179],[104726.9,0.39],[104728.5,0.075],[104728.8,0.039],[104729.0,0.208]]]
["binance-futures","BTCUSDT",1738281675130,[[104726.7,0.257],[104726.5,0.002],[104726.1,0.001],[104725.7,0.001],[104722.6,0.002]],[[104726.8,6.134],[104726.9,0.39],[104728.5,0.075],[104728.8,0.039],[104729.0,0.208]]]
["binance-futures","BTCUSDT",1738281675181,[[104726.7,1.005],[104726.5,0.002],[104726.1,0.001],[104725.7,0.001],[104722.6,0.002]],[[104726.8,6.121],[104726.9,0.39],[104728.5,0.075],[104728.8,0.039],[104729.0,0.208]]]
["binance-futures","BTCUSDT",1738281675235,[[104726.7,1.004],[104726.5,0.002],[104726.1,0.001],[104725.7,0.001],[104722.6,0.002]],[[104726.8,6.101],[104726.9,0.39],[104728.5,0.075],[104728.8,0.039],[104729.0,0.208]]]
["binance-futures","BTCUSDT",1738281675286,[[104726.7,1.398],[104726.5,0.002],[104725.7,0.001],[104722.6,0.002]],[[104726.8,6.041],[104726.9,0.39],[104728.5,0.075],[104728.8,0.039],[104729.0,0.208]]]
["binance-futures","BTCUSDT",1738281675341,[[104726.7,1.573],[104726.5,0.002],[104725.7,0.001],[104722.6,0.002],[104720.0,0.141]],[[104726.8,4.663],[104728.4,0.25],[104728.5,0.075],[104728.8,0.039],[104729.1,0.001]]]
["binance-futures","BTCUSDT",1738281675392,[[104726.7,4.032],[104726.5,0.002],[104725.7,0.001],[104722.6,0.002],[104720.0,0.141]],[[104726.8,4.613],[104727.3,0.003],[104728.5,0.075],[104728.8,0.039],[104729.1,0.001]]]
["binance-futures","BTCUSDT",1738281675443,[[104726.7,4.033],[104726.5,0.002],[104725.7,0.001],[104722.6,0.002],[104720.0,0.141]],[[104726.8,4.576],[104727.3,0.003],[104728.5,0.075],[104728.8,0.039],[104729.1,0.001]]]
["binance-futures","BTCUSDT",1738281675501,[[104726.7,4.033],[104726.5,0.002],[104725.7,0.001],[104722.6,0.002],[104720.0,0.141]],[[104726.8,4.571],[104727.3,0.003],[104728.5,0.075],[104728.8,0.039],[104729.1,0.001]]]
["binance-futures","BTCUSDT",1738281675552,[[104726.7,4.035],[104726.5,0.002],[104725.7,0.001],[104722.6,0.002],[104720.0,0.141]],[[104726.8,4.549],[104727.3,0.003],[104728.5,0.075],[104728.8,0.039],[104729.1,0.001]]]
["binance-futures","BTCUSDT",1738281675601,[[104726.7,4.035],[104726.5,0.002],[104725.7,0.001],[104722.6,0.002],[104720.0,0.141]],[[104726.8,4.566],[104727.3,0.003],[104728.5,0.075],[104728.8,0.039],[104729.1,0.001]]]
["binance-futures","BTCUSDT",1738281675655,[[104726.7,3.892],[104726.5,0.002],[104725.7,0.001],[104722.6,0.002],[104720.0,0.141]],[[104726.8,4.976],[104727.3,0.003],[104728.5,0.075],[104728.8,0.039],[104729.1,0.001]]]
["binance-futures","BTCUSDT",1738281675707,[[104726.7,2.079],[104726.5,0.002],[104725.7,0.001],[104722.6,0.002],[104720.0,0.141]],[[104726.8,4.955],[104727.3,0.003],[104727.8,0.251],[104728.5,0.075],[104728.8,0.039]]]
["binance-futures","BTCUSDT",1738281675756,[[104726.7,2.079],[104726.5,0.002],[104725.7,0.001],[104722.6,0.002],[104720.0,0.141]],[[104726.8,4.919],[104727.3,0.003],[104727.8,0.251],[104728.5,0.075],[104728.8,0.039]]]
["binance-futures","BTCUSDT",1738281675861,[[104726.7,2.079],[104726.5,0.002],[104725.7,0.001],[104722.6,0.002],[104720.0,0.141]],[[104726.8,4.906],[104727.3,0.003],[104727.8,0.251],[104728.5,0.075],[104728.8,0.039]]]
["binance-futures","BTCUSDT",1738281675913,[[104726.7,2.079],[104726.5,0.002],[104725.7,0.001],[104722.6,0.002],[104720.0,0.141]],[[104726.8,4.884],[104727.3,0.003],[104727.8,0.251],[104728.5,0.075],[104728.8,0.039]]]
["binance-futures","BTCUSDT",1738281676070,[[104726.7,2.052],[104726.5,0.002],[104725.7,0.001],[104722.6,0.002],[104720.0,0.141]],[[104726.8,4.894],[104727.3,0.003],[104727.8,0.251],[104728.5,0.075],[104728.8,0.039]]]
["binance-futures","BTCUSDT",1738281676123,[[104726.7,2.052],[104726.5,0.002],[104725.7,0.001],[104722.6,0.002],[104720.0,0.141]],[[104726.8,4.894],[104727.3,0.003],[104727.6,0.003],[104727.8,0.251],[104728.5,0.075]]]
["binance-futures","BTCUSDT",1738281676175,[[104726.7,2.051],[104726.5,0.002],[104725.7,0.001],[104722.6,0.002],[104720.0,0.141]],[[104726.8,4.89],[104727.3,0.003],[104727.6,0.003],[104727.8,0.251],[104728.5,0.075]]]
["binance-futures","BTCUSDT",1738281676226,[[104726.7,2.051],[104726.5,0.002],[104725.7,0.001],[104722.6,0.002],[104720.0,0.141]],[[104726.8,3.444],[104727.3,0.003],[104727.8,0.001],[104728.5,0.075],[104728.9,0.25]]]
["binance-futures","BTCUSDT",1738281676280,[[104726.7,2.05],[104726.5,0.002],[104725.7,0.001],[104722.6,0.002],[104720.0,0.141]],[[104726.8,3.463],[104727.3,0.003],[104727.8,0.001],[104728.5,0.075],[104728.9,0.25]]]
["binance-futures","BTCUSDT",1738281676332,[[104726.7,2.747],[104726.5,0.002],[104725.7,0.001],[104722.6,0.002],[104720.0,0.141]],[[104726.8,3.468],[104727.3,0.003],[104727.8,0.001],[104728.5,0.075],[104728.9,0.25]]]
["binance-futures","BTCUSDT",1738281676381,[[104726.7,2.758],[104726.5,0.002],[104725.7,0.001],[104722.6,0.002],[104720.0,0.141]],[[104726.8,3.726],[104727.3,0.003],[104727.8,0.001],[104728.5,0.075],[104728.9,0.25]]]
["binance-futures","BTCUSDT",1738281676432,[[104726.7,2.314],[104726.5,0.002],[104725.7,0.001],[104722.6,0.002],[104720.0,0.141]],[[104726.8,4.176],[104727.3,0.003],[104727.8,0.001],[104728.5,0.075],[104728.9,0.25]]]
["binance-futures","BTCUSDT",1738281676485,[[104726.7,2.316],[104726.5,0.002],[104725.7,0.001],[104722.6,0.002],[104720.0,0.141]],[[104726.8,4.178],[104727.3,0.003],[104727.8,0.001],[104728.5,0.075],[104728.9,0.25]]]
["binance-futures","BTCUSDT",1738281676537,[[104726.7,2.381],[104726.5,0.002],[104725.7,0.001],[104722.6,0.002],[104720.0,0.141]],[[104726.8,3.339],[104727.3,0.003],[104727.8,0.001],[104728.5,0.075],[104728.9,0.25]]]
["binance-futures","BTCUSDT",1738281676585,[[104726.7,2.382],[104726.5,0.002],[104725.7,0.001],[104722.6,0.002],[104720.0,0.141]],[[104726.8,3.849],[104727.3,0.003],[104727.8,0.001],[104728.5,0.075],[104728.9,0.25]]]
["binance-futures","BTCUSDT",1738281676644,[[104726.7,1.23],[104726.5,0.002],[104725.7,0.001],[104722.6,0.002],[104720.0,0.141]],[[104726.8,4.172],[104727.2,0.25],[104727.3,0.003],[104727.8,0.001],[104728.5,0.075]]]
["binance-futures","BTCUSDT",1738281676695,[[104726.7,1.23],[104726.5,0.002],[104725.7,0.001],[104722.6,0.002],[104720.0,0.141]],[[104726.8,4.167],[104727.2,0.25],[104727.3,0.003],[104727.8,0.001],[104728.5,0.075]]]
["binance-futures","BTCUSDT",1738281676799,[[104726.7,1.076],[104726.5,0.002],[104725.7,0.001],[104722.6,0.002],[104720.0,0.141]],[[104726.8,4.137],[104727.2,0.25],[104727.3,0.003],[104727.8,0.001],[104728.5,0.075]]]
["binance-futures","BTCUSDT",1738281676902,[[104726.7,1.22],[104726.5,0.002],[104725.7,0.001],[104722.6,0.002],[104720.0,0.141]],[[104726.8,4.137],[104727.2,0.25],[104727.3,0.003],[104727.8,0.001],[104728.5,0.075]]]
["binance-futures","BTCUSDT",1738281676958,[[104726.7,1.22],[104726.5,0.002],[104725.7,0.001],[104722.6,0.002],[104720.0,0.141]],[[104726.8,4.124],[104727.2,0.25],[104727.3,0.003],[104727.8,0.001],[104728.5,0.075]]]
["binance-futures","BTCUSDT",1738281677012,[[104726.7,1.689],[104726.5,0.002],[104725.7,0.001],[104722.6,0.002],[104720.0,0.141]],[[104726.8,4.102],[104727.3,0.003],[104727.8,0.001],[104728.5,0.325],[104747.7,0.292]]]
["binance-futures","BTCUSDT",1738281677064,[[104726.7,1.545],[104726.5,0.002],[104725.7,0.001],[104722.6,0.002],[104720.0,0.103]],[[104726.8,4.083],[104727.3,0.003],[104727.8,0.001],[104728.4,0.002],[104728.5,0.325]]]
["binance-futures","BTCUSDT",1738281677114,[[104726.7,1.545],[104726.5,0.002],[104725.7,0.001],[104722.6,0.002],[104720.0,0.103]],[[104726.8,4.128],[104727.3,0.003],[104727.8,0.001],[104728.4,0.002],[104728.5,0.325]]]
["binance-futures","BTCUSDT",1738281677167,[[104726.7,1.076],[104726.5,0.002],[104725.7,0.001],[104722.6,0.002],[104720.0,0.103]],[[104726.8,4.133],[104727.1,0.25],[104727.3,0.003],[104727.8,0.001],[104728.5,0.075]]]
["binance-futures","BTCUSDT",1738281677221,[[104726.7,1.076],[104726.5,0.002],[104725.7,0.001],[104722.6,0.002],[104720.0,0.103]],[[104726.8,4.096],[104727.1,0.25],[104727.3,0.003],[104727.8,0.001],[104728.5,0.075]]]
["binance-futures","BTCUSDT",1738281677271,[[104726.7,1.307],[104726.5,0.002],[104725.7,0.001],[104722.6,0.002],[104720.0,0.103]],[[104726.8,4.031],[104727.1,0.25],[104727.3,0.003],[104727.8,0.001],[104728.5,0.075]]]
["binance-futures","BTCUSDT",1738281677378,[[104726.7,1.309],[104726.5,0.002],[104725.7,0.001],[104722.6,0.002],[104720.0,0.103]],[[104726.8,4.025],[104727.1,0.25],[104727.3,0.003],[104727.8,0.001],[104728.5,0.075]]]
["binance-futures","BTCUSDT",1738281677428,[[104726.7,1.309],[104726.5,0.002],[104725.7,0.001],[104722.6,0.002],[104720.0,0.103]],[[104726.8,4.013],[104727.3,0.003],[104727.8,0.001],[104728.2,0.25],[104728.5,0.075]]]
["binance-futures","BTCUSDT",1738281677483,[[104726.7,1.309],[104726.5,0.002],[104725.7,0.001],[104722.6,0.002],[104720.0,0.103]],[[104726.8,3.989],[104727.3,0.003],[104727.8,0.001],[104728.2,0.25],[104728.5,0.075]]]
["binance-futures","BTCUSDT",1738281677537,[[104726.7,1.778],[104726.5,0.002],[104725.7,0.001],[104722.6,0.002],[104720.0,0.103]],[[104726.8,3.949],[104727.3,0.003],[104727.8,0.001],[104728.2,0.25],[104728.5,0.075]]]
["binance-futures","BTCUSDT",1738281677640,[[104726.7,1.778],[104726.5,0.002],[104725.7,0.001],[104722.6,0.002],[104720.0,0.141]],[[104726.8,3.869],[104727.3,0.003],[104727.8,0.001],[104728.2,0.25],[104731.5,0.005]]]
["binance-futures","BTCUSDT",1738281677688,[[104726.7,1.778],[104726.5,0.002],[104725.7,0.001],[104722.6,0.002],[104720.0,0.141]],[[104726.8,4.154],[104727.3,0.003],[104727.8,0.001],[104728.2,0.25],[104731.5,0.005]]]
["binance-futures","BTCUSDT",1738281677742,[],[[104720.0,22.785],[104720.1,0.355],[104720.2,0.008],[104720.4,0.001],[104720.7,0.001]]]
["binance-futures","BTCUSDT",1738281677797,[[104719.9,1.127],[104719.2,0.002],[104719.1,0.002],[104712.3,0.002],[104712.2,0.132]],[[104720.0,23.368],[104720.1,0.428],[104720.2,0.008],[104720.4,0.001],[104720.7,0.001]]]
["binance-futures","BTCUSDT",1738281677846,[[104719.9,1.316],[104719.8,0.001],[104719.1,0.002],[104712.3,0.002],[104712.2,0.132]],[[104720.0,23.813],[104720.1,0.138],[104720.2,0.008],[104720.4,0.001],[104720.7,0.001]]]
["binance-futures","BTCUSDT",1738281677899,[[104719.9,1.062],[104719.8,0.001],[104719.1,0.002],[104713.1,0.081],[104712.3,0.002]],[[104720.0,23.417],[104720.1,0.138],[104720.2,0.008],[104720.4,0.001],[104720.7,0.001]]]
["binance-futures","BTCUSDT",1738281677948,[[104719.9,1.208],[104719.8,0.001],[104719.1,0.002],[104713.1,0.001],[104712.3,0.002]],[[104720.0,23.389],[104720.1,0.138],[104720.2,0.008],[104720.4,0.001],[104720.7,0.001]]]
["binance-futures","BTCUSDT",1738281677998,[[104719.9,1.208],[104719.8,0.001],[104719.1,0.002],[104713.1,0.001],[104712.3,0.002]],[[104720.0,23.375],[104720.1,0.138],[104720.2,0.008],[104720.4,0.001],[104720.7,0.001]]]
["binance-futures","BTCUSDT",1738281678051,[[104719.9,1.199],[104719.8,0.001],[104719.1,0.33],[104713.1,0.001],[104712.3,0.002]],[[104720.0,23.396],[104720.1,0.138],[104720.2,0.008],[104720.4,0.001],[104720.7,0.001]]]
["binance-futures","BTCUSDT",1738281678102,[[104719.2,0.001],[104719.1,0.33],[104713.1,0.001],[104712.3,0.002]],[[104719.5,2.204],[104719.9,10.022],[104720.0,20.621],[104720.1,0.086],[104720.2,0.008]]]
["binance-futures","BTCUSDT",1738281678153,[[104719.0,1.452],[104717.5,0.042],[104717.4,0.097],[104717.3,0.001],[104713.1,0.001]],[[104719.1,14.211],[104719.2,1.484],[104719.3,0.031],[104719.7,0.002],[104719.8,0.002]]]
["binance-futures","BTCUSDT",1738281678204,[[104719.0,1.59],[104717.5,0.042],[104717.4,0.097],[104717.3,0.001],[104713.1,0.001]],[[104719.1,14.284],[104719.2,0.073],[104719.3,0.02],[104719.8,0.002],[104720.0,20.426]]]
["binance-futures","BTCUSDT",1738281678254,[[104719.0,1.757],[104717.4,0.097],[104717.3,0.001],[104713.1,0.001]],[[104719.1,13.865],[104719.2,0.05],[104719.3,0.02],[104719.8,0.002],[104720.0,20.426]]]
["binance-futures","BTCUSDT",1738281678302,[[104719.0,1.632],[104717.4,0.097],[104717.3,0.001],[104713.1,0.001],[104706.1,0.191]],[[104719.1,13.92],[104719.2,0.05],[104719.3,0.02],[104719.8,0.002],[104720.0,20.372]]]
["binance-futures","BTCUSDT",1738281678360,[[104719.0,1.461],[104717.4,0.097],[104717.3,0.001],[104713.1,0.001],[104706.1,0.001]],[[104719.1,13.933],[104719.2,0.05],[104719.3,0.02],[104719.8,0.002],[104719.9,4.117]]]
["binance-futures","BTCUSDT",1738281678412,[[104719.0,1.347],[104717.4,0.097],[104717.3,0.001],[104713.1,0.001],[104707.2,0.002]],[[104719.1,13.94],[104719.2,0.05],[104719.3,0.02],[104719.8,0.002],[104719.9,4.117]]]
["binance-futures","BTCUSDT",1738281678462,[[104719.0,1.349],[104717.4,0.097],[104717.3,0.001],[104713.1,0.001],[104709.3,0.028]],[[104719.1,13.938],[104719.2,0.05],[104719.3,0.02],[104719.8,0.002],[104719.9,4.117]]]
["binance-futures","BTCUSDT",1738281678567,[[104719.0,1.349],[104717.4,0.097],[104717.3,0.001],[104713.1,0.001],[104709.3,0.028]],[[104719.1,13.941],[104719.2,0.05],[104719.3,0.02],[104719.8,0.002],[104719.9,4.117]]]
["binance-futures","BTCUSDT",1738281678619,[[104719.0,1.32],[104717.4,0.097],[104717.3,0.001],[104713.1,0.001],[104709.3,0.028]],[[104719.1,13.952],[104719.2,0.04],[104719.3,0.02],[104719.8,0.002],[104719.9,4.117]]]
["binance-futures","BTCUSDT",1738281678668,[[104719.0,1.32],[104717.4,0.097],[104717.3,0.001],[104713.1,0.001],[104710.0,0.001]],[[104719.1,13.834],[104719.2,0.04],[104719.3,0.02],[104719.8,0.002],[104719.9,4.117]]]
["binance-futures","BTCUSDT",1738281678722,[[104718.9,0.019],[104717.4,0.097],[104717.3,0.001],[104715.7,0.057],[104713.1,0.001]],[[104719.0,15.616],[104719.1,1.071],[104719.2,0.038],[104719.3,0.001],[104719.8,0.002]]]
["binance-futures","BTCUSDT",1738281678772,[[104717.4,0.081],[104717.3,0.001],[104715.7,0.057],[104715.2,0.001],[104714.5,0.001]],[[104717.5,11.09],[104717.8,0.012],[104718.0,0.083],[104718.3,0.001],[104718.4,0.136]]]
["binance-futures","BTCUSDT",1738281678823,[[104717.4,0.085],[104717.3,0.001],[104715.7,0.057],[104715.2,0.001],[104714.5,0.001]],[[104717.5,11.075],[104718.0,0.019],[104718.3,0.001],[104718.4,0.136],[104718.8,0.002]]]
["binance-futures","BTCUSDT",1738281678875,[[104717.4,0.085],[104717.3,0.001],[104715.7,0.057],[104715.2,0.001],[104714.9,0.019]],[[104717.5,11.191],[104718.0,0.019],[104718.3,0.001],[104718.4,0.136],[104718.8,0.002]]]
["binance-futures","BTCUSDT",1738281678926,[[104717.4,1.883],[104717.3,0.001],[104715.2,0.001],[104714.9,0.019]],[[104717.5,5.837],[104718.0,0.019],[104718.3,0.001],[104718.4,0.136],[104718.7,0.25]]]
["binance-futures","BTCUSDT",1738281678978,[[104717.4,3.568],[104717.3,0.001],[104715.8,0.04],[104714.9,0.019],[104712.2,0.168]],[[104717.5,5.837],[104718.0,0.019],[104718.3,0.001],[104718.4,0.038],[104719.0,0.057]]]
["binance-futures","BTCUSDT",1738281679031,[[104717.4,2.123],[104717.3,0.001],[104715.8,0.04],[104715.2,0.001],[104714.9,0.019]],[[104717.5,5.837],[104717.6,0.002],[104718.0,0.019],[104718.3,0.001],[104718.4,0.038]]]
["binance-futures","BTCUSDT",1738281679081,[[104717.4,2.707],[104717.3,0.001],[104715.8,0.04],[104715.2,0.001],[104714.9,0.019]],[[104717.5,5.787],[104717.6,0.002],[104718.0,0.019],[104718.3,0.001],[104718.4,0.038]]]
["binance-futures","BTCUSDT",1738281679134,[[104717.4,2.713],[104717.3,0.001],[104715.8,0.04],[104715.2,0.001],[104714.9,0.019]],[[104717.5,5.789],[104717.6,0.002],[104718.0,0.019],[104718.3,0.001],[104718.4,0.038]]]
["binance-futures","BTCUSDT",1738281679185,[[104717.4,2.701],[104717.3,0.001],[104715.8,0.04],[104715.2,0.001],[104714.9,0.019]],[[104717.5,5.809],[104717.6,0.002],[104718.0,0.019],[104718.3,0.001],[104718.4,0.038]]]
["binance-futures","BTCUSDT",1738281679241,[[104717.4,4.759],[104717.3,0.001],[104716.6,0.038],[104716.5,0.045],[104715.8,0.04]],[[104717.5,4.7],[104718.3,0.001],[104719.2,0.038],[104719.9,3.069],[104721.3,0.25]]]
["binance-futures","BTCUSDT",1738281679293,[[104717.4,3.583],[104717.3,0.001],[104716.5,0.007],[104715.8,0.04]],[[104717.5,4.55],[104718.3,0.001],[104719.2,0.038],[104719.9,3.069],[104720.1,0.339]]]
["binance-futures","BTCUSDT",1738281679346,[[104717.4,3.888],[104717.3,0.001],[104716.5,0.007],[104715.8,0.04],[104714.8,0.057]],[[104717.5,4.504],[104718.3,0.001],[104719.2,0.038],[104719.9,3.069],[104720.1,0.339]]]
["binance-futures","BTCUSDT",1738281679394,[[104717.4,3.888],[104717.3,0.001],[104716.5,0.007],[104715.8,0.04],[104714.8,0.057]],[[104717.5,4.5],[104718.3,0.001],[104719.2,0.038],[104719.9,3.069],[104720.1,0.339]]]
["binance-futures","BTCUSDT",1738281679446,[[104717.4,3.563],[104717.3,0.001],[104716.5,0.007],[104715.8,0.04],[104714.8,0.057]],[[104717.5,4.498],[104718.3,0.001],[104719.2,0.038],[104719.9,3.069],[104720.1,0.339]]]
["binance-futures","BTCUSDT",1738281679498,[[104717.4,3.562],[104717.3,0.001],[104716.5,0.007],[104715.8,0.04],[104714.8,0.057]],[[104717.5,4.498],[104718.3,0.001],[104719.2,0.038],[104719.9,3.069],[104720.1,0.339]]]
["binance-futures","BTCUSDT",1738281679545,[[104717.4,3.59],[104717.3,0.001],[104716.5,0.007],[104715.8,0.04],[104714.8,0.057]],[[104717.5,4.495],[104718.3,0.001],[104719.2,0.038],[104719.9,3.069],[104720.1,0.339]]]
["binance-futures","BTCUSDT",1738281679602,[[104717.4,3.887],[104717.3,0.001],[104716.5,0.007],[104715.8,0.04],[104714.8,0.057]],[[104717.5,4.193],[104718.3,0.001],[104719.2,0.038],[104719.9,3.069],[104720.1,0.336]]]
["binance-futures","BTCUSDT",1738281679649,[[104717.4,3.901],[104717.3,0.001],[104716.5,0.007],[104715.8,0.04],[104714.8,0.057]],[[104717.5,4.19],[104718.3,0.001],[104719.2,0.038],[104719.9,3.069],[104720.1,0.336]]]
["binance-futures","BTCUSDT",1738281679703,[[104717.4,4.028],[104717.3,0.001],[104716.6,0.108],[104716.5,0.045],[104716.3,0.001]],[[104717.5,0.996],[104718.3,0.001],[104719.2,0.038],[104719.8,0.002],[104719.9,3.069]]]
["binance-futures","BTCUSDT",1738281679754,[[104717.4,4.037],[104717.3,0.001],[104716.6,0.108],[104716.5,0.045],[104716.3,0.001]],[[104717.5,1.017],[104718.3,0.001],[104719.2,0.038],[104719.8,0.002],[104719.9,3.069]]]
["binance-futures","BTCUSDT",1738281679807,[[104717.4,4.055],[104717.3,0.001],[104716.6,0.108],[104716.5,0.045],[104716.3,0.001]],[[104717.5,0.109],[104718.3,0.001],[104719.8,0.002],[104719.9,3.067],[104720.0,20.08]]]
["binance-futures","BTCUSDT",1738281679859,[[104717.4,4.085],[104717.3,0.001],[104716.6,0.108],[104716.5,0.045],[104716.3,0.001]],[[104717.5,0.444],[104718.3,0.001],[104719.8,0.002],[104719.9,3.067],[104720.0,20.118]]]
["binance-futures","BTCUSDT",1738281679911,[[104717.4,4.08],[104717.3,0.001],[104716.6,0.108],[104716.5,0.045],[104716.3,0.001]],[[104717.5,0.475],[104718.3,0.001],[104719.8,0.002],[104719.9,3.067],[104720.0,20.118]]]
["binance-futures","BTCUSDT",1738281679962,[[104717.4,4.08],[104717.3,0.001],[104716.7,0.07],[104716.6,0.041],[104716.5,0.045]],[[104717.5,0.651],[104718.3,0.001],[104719.8,0.002],[104719.9,3.067],[104720.0,20.118]]]
["binance-futures","BTCUSDT",1738281680015,[[104717.4,4.08],[104717.3,0.001],[104716.7,0.07],[104716.6,0.041],[104716.5,0.045]],[[104717.5,0.618],[104718.3,0.001],[104719.8,0.002],[104719.9,3.067],[104720.0,20.118]]]
["binance-futures","BTCUSDT",1738281680068,[[104717.4,3.956],[104717.3,0.001],[104716.7,0.07],[104716.6,0.041],[104716.5,0.045]],[[104717.5,0.789],[104718.3,0.001],[104719.8,0.002],[104719.9,3.067],[104720.0,20.118]]]
["binance-futures","BTCUSDT",1738281680122,[[104717.4,3.951],[104717.3,0.001],[104716.7,0.07],[104716.6,0.041],[104716.5,0.045]],[[104717.5,0.809],[104718.3,0.001],[104719.8,0.002],[104719.9,3.067],[104720.0,20.118]]]
["binance-futures","BTCUSDT",1738281680173,[[104717.4,3.872],[104717.3,0.001],[104716.7,0.07],[104716.6,0.041],[104716.5,0.045]],[[104717.5,0.785],[104718.3,0.001],[104719.8,0.002],[104719.9,3.067],[104720.0,20.118]]]
["binance-futures","BTCUSDT",1738281680224,[[104717.4,3.871],[104717.3,0.001],[104716.7,0.07],[104716.6,0.041],[104716.5,0.045]],[[104717.5,0.752],[104718.3,0.001],[104719.8,0.002],[104719.9,3.067],[104720.0,20.118]]]
["binance-futures","BTCUSDT",1738281680274,[[104717.4,3.871],[104717.3,0.001],[104716.7,0.07],[104716.6,0.041],[104716.5,0.045]],[[104717.5,0.75],[104718.3,0.001],[104719.8,0.002],[104719.9,3.067],[104720.0,20.118]]]
["binance-futures","BTCUSDT",1738281680326,[[104717.4,3.871],[104717.3,0.006],[104716.7,0.07],[104716.6,0.041],[104716.5,0.045]],[[104717.5,0.586],[104718.3,0.001],[104719.8,0.002],[104719.9,3.067],[104720.0,20.118]]]
["binance-futures","BTCUSDT",1738281680378,[[104717.4,3.948],[104717.3,0.006],[104716.7,0.07],[104716.6,0.041],[104716.5,0.045]],[[104717.5,0.399],[104718.3,0.001],[104719.8,0.002],[104719.9,3.067],[104720.0,20.118]]]
["binance-futures","BTCUSDT",1738281680430,[[104717.4,3.948],[104717.3,0.001],[104717.2,0.005],[104716.7,0.07],[104716.6,0.041]],[[104717.5,0.43],[104718.3,0.001],[104719.8,0.002],[104719.9,0.002],[104720.0,20.118]]]
["binance-futures","BTCUSDT",1738281680484,[[104717.4,3.955],[104717.3,0.001],[104716.7,0.07],[104716.6,0.041]],[[104717.5,0.379],[104718.3,0.001],[104719.8,0.002],[104719.9,3.071],[104720.0,20.042]]]
["binance-futures","BTCUSDT",1738281680537,[[104717.4,3.956],[104717.3,0.001],[104716.7,0.07],[104716.6,0.041],[104712.3,0.004]],[[104717.5,0.379],[104718.3,0.001],[104719.8,0.002],[104719.9,3.071],[104720.0,20.042]]]
["binance-futures","BTCUSDT",1738281680641,[[104717.4,3.956],[104717.3,0.001],[104716.7,0.07],[104716.6,0.041],[104712.3,0.004]],[[104717.5,0.372],[104718.3,0.001],[104719.8,0.002],[104719.9,3.071],[104720.0,20.042]]]
["binance-futures","BTCUSDT",1738281680741,[[104717.4,3.967],[104717.3,0.001],[104716.7,0.07],[104716.6,0.041],[104712.3,0.004]],[[104717.5,0.394],[104718.3,0.001],[104719.8,0.002],[104719.9,3.071],[104720.0,20.042]]]
["binance-futures","BTCUSDT",1738281680848,[[104717.4,3.967],[104717.3,0.001],[104716.7,0.07],[104716.6,0.041],[104712.3,0.004]],[[104717.5,0.359],[104718.3,0.001],[104719.8,0.002],[104719.9,3.071],[104720.0,20.042]]]
["binance-futures","BTCUSDT",1738281680901,[[104717.4,3.967],[104717.3,0.001],[104716.7,0.07],[104716.6,0.041],[104712.3,0.004]],[[104717.5,0.24],[104718.3,0.001],[104719.8,0.002],[104719.9,3.071],[104720.0,20.042]]]
["binance-futures","BTCUSDT",1738281680956,[[104717.4,3.967],[104717.3,0.001],[104716.7,0.07],[104716.6,0.041],[104712.3,0.004]],[[104717.5,0.11],[104718.3,0.001],[104719.8,0.002],[104719.9,3.071],[104720.0,20.042]]]
["binance-futures","BTCUSDT",1738281681005,[[104717.4,3.967],[104717.3,0.001],[104716.7,0.07],[104716.6,0.041],[104712.3,0.004]],[[104717.5,0.218],[104718.3,0.001],[104719.8,0.002],[104719.9,3.071],[104720.0,20.042]]]
["binance-futures","BTCUSDT",1738281681056,[[104717.4,3.967],[104717.3,0.001],[104716.7,0.07],[104716.6,0.041],[104712.3,0.004]],[[104717.5,0.219],[104718.3,0.001],[104719.8,0.002],[104719.9,3.071],[104720.0,20.042]]]
["binance-futures","BTCUSDT",1738281681159,[[104717.4,3.966],[104717.3,0.001],[104716.7,0.07],[104716.6,0.041],[104712.3,0.004]],[[104717.5,0.245],[104718.3,0.001],[104719.8,0.002],[104719.9,3.071],[104720.0,20.023]]]
["binance-futures","BTCUSDT",1738281681211,[[104717.4,3.966],[104717.3,0.001],[104716.7,0.07],[104716.6,0.041],[104712.3,0.004]],[[104717.5,0.523],[104718.3,0.001],[104719.8,0.002],[104719.9,3.071],[104720.0,20.023]]]
["binance-futures","BTCUSDT",1738281681261,[[104717.4,3.955],[104717.3,0.001],[104716.7,0.07],[104716.6,0.041],[104712.3,0.004]],[[104717.5,0.996],[104718.3,0.001],[104719.8,0.002],[104719.9,3.071],[104720.0,20.023]]]
["binance-futures","BTCUSDT",1738281681317,[[104717.4,3.985],[104717.3,0.001],[104716.7,0.07],[104716.6,0.041],[104713.3,0.002]],[[104717.5,0.995],[104718.3,0.001],[104719.8,0.002],[104719.9,3.071],[104720.0,20.023]]]
["binance-futures","BTCUSDT",1738281681421,[[104717.4,3.975],[104717.3,0.001],[104716.7,0.07],[104716.6,0.041],[104713.3,0.002]],[[104717.5,0.721],[104718.3,0.001],[104719.8,0.002],[104719.9,3.071],[104720.0,20.023]]]
["binance-futures","BTCUSDT",1738281681476,[[104717.4,3.977],[104717.3,0.001],[104716.7,0.07],[104716.6,0.041],[104713.3,0.002]],[[104717.5,0.75],[104718.3,0.001],[104719.8,0.002],[104719.9,3.071],[104720.0,20.023]]]
["binance-futures","BTCUSDT",1738281681526,[[104717.4,3.989],[104717.3,0.001],[104716.7,0.07],[104716.6,0.041],[104713.3,0.002]],[[104717.5,0.75],[104718.3,0.001],[104719.8,0.002],[104719.9,3.071],[104720.0,20.023]]]
["binance-futures","BTCUSDT",1738281681628,[[104717.4,3.989],[104717.3,0.001],[104716.7,0.07],[104716.6,0.041],[104713.3,0.002]],[[104717.5,0.77],[104718.3,0.001],[104719.8,0.002],[104719.9,3.071],[104720.0,20.023]]]
["binance-futures","BTCUSDT",1738281681681,[[104717.4,3.979],[104717.3,0.001],[104716.7,0.07],[104716.6,0.041],[104713.3,0.002]],[[104717.5,0.77],[104718.3,0.001],[104719.8,0.002],[104719.9,3.071],[104720.0,20.023]]]
["binance-futures","BTCUSDT",1738281681737,[[104717.4,3.979],[104717.3,0.001],[104716.7,0.07],[104716.6,0.041],[104713.3,0.002]],[[104717.5,0.741],[104718.3,0.001],[104719.8,0.002],[104719.9,3.071],[104720.0,20.023]]]
["binance-futures","BTCUSDT",1738281681839,[[104717.4,3.979],[104717.3,0.001],[104716.7,0.07],[104716.6,0.041],[104713.3,0.002]],[[104717.5,0.126],[104718.3,0.001],[104719.8,0.002],[104719.9,3.071],[104720.0,20.023]]]
["binance-futures","BTCUSDT",1738281681942,[[104717.4,3.979],[104717.3,0.001],[104716.7,0.07],[104716.6,0.041],[104716.4,0.038]],[[104717.5,0.124],[104718.3,0.001],[104719.8,0.002],[104719.9,3.071],[104720.0,20.023]]]
["binance-futures","BTCUSDT",1738281681991,[[104717.4,3.979],[104717.3,0.001],[104716.7,0.07],[104716.6,0.041],[104716.4,0.038]],[[104717.5,0.124],[104718.3,0.001],[104719.8,0.002],[104719.9,3.071],[104720.0,20.023]]]
["binance-futures","BTCUSDT",1738281682045,[[104719.8,9.434],[104719.7,0.798],[104719.3,0.003],[104719.0,3.252],[104718.2,9.075]],[[104719.9,3.071],[104720.0,20.023],[104729.8,0.239],[104731.5,0.002],[104738.4,0.377]]]
["binance-futures","BTCUSDT",1738281682096,[[104719.8,9.263],[104719.7,1.063],[104719.6,0.006],[104719.4,0.001],[104719.3,0.003]],[[104719.9,0.517],[104720.0,20.021],[104727.8,0.001],[104728.2,0.002],[104729.8,0.239]]]
["binance-futures","BTCUSDT",1738281682146,[[104719.8,9.094],[104719.7,0.041],[104719.6,0.004],[104719.4,0.001],[104719.3,0.003]],[[104719.9,0.607],[104720.0,20.021],[104723.5,0.089],[104727.8,0.001],[104728.2,0.002]]]
["binance-futures","BTCUSDT",1738281682199,[[104719.8,9.108],[104719.7,0.041],[104719.6,0.002],[104719.4,0.001]],[[104719.9,0.609],[104720.0,20.021],[104723.5,0.339],[104727.8,0.001],[104728.2,0.002]]]
["binance-futures","BTCUSDT",1738281682249,[[104719.8,9.124],[104719.7,0.041],[104719.6,0.002],[104719.4,0.001],[104717.4,0.843]],[[104719.9,0.602],[104720.0,20.021],[104723.4,0.122],[104723.5,0.289],[104727.8,0.001]]]
["binance-futures","BTCUSDT",1738281682302,[[104719.8,9.018],[104719.7,0.041],[104719.6,0.002],[104719.4,0.001],[104718.5,0.594]],[[104719.9,0.604],[104720.0,20.021],[104723.4,0.122],[104723.5,0.289],[104727.8,0.001]]]
["binance-futures","BTCUSDT",1738281682358,[[104719.8,9.096],[104719.7,0.041],[104719.6,0.002],[104719.4,0.001],[104718.6,0.002]],[[104719.9,0.958],[104720.0,20.021],[104723.4,0.122],[104723.5,0.289],[104725.6,0.039]]]
["binance-futures","BTCUSDT",1738281682407,[[104719.8,7.548],[104719.7,0.041],[104719.4,0.001],[104718.6,0.002]],[[104719.9,0.979],[104720.0,20.021],[104723.4,0.122],[104723.5,0.289],[104724.8,0.038]]]
["binance-futures","BTCUSDT",1738281682461,[[104719.8,7.234],[104719.7,0.041],[104719.4,0.001],[104718.5,0.175],[104717.4,0.526]],[[104719.9,0.981],[104720.0,20.02],[104722.8,0.039],[104723.4,0.257],[104723.5,0.289]]]
["binance-futures","BTCUSDT",1738281682514,[[104719.8,5.505],[104719.7,0.015],[104719.4,0.001],[104718.5,0.175],[104717.4,0.442]],[[104719.9,1.683],[104720.0,20.47],[104721.8,0.05],[104721.9,0.25],[104722.4,0.038]]]
["binance-futures","BTCUSDT",1738281682564,[[104719.8,5.505],[104719.7,0.015],[104719.4,0.001],[104718.5,0.175],[104717.4,0.442]],[[104719.9,1.668],[104720.0,20.47],[104721.8,0.05],[104721.9,0.25],[104722.4,0.038]]]
["binance-futures","BTCUSDT",1738281682618,[[104719.8,5.505],[104719.7,0.015],[104719.4,0.001],[104718.5,0.175],[104717.4,0.442]],[[104719.9,1.686],[104720.0,20.47],[104721.8,0.05],[104721.9,0.25],[104722.4,0.038]]]
["binance-futures","BTCUSDT",1738281682722,[[104719.8,5.519],[104719.7,0.015],[104719.4,0.001],[104718.5,0.175],[104717.6,0.002]],[[104719.9,1.287],[104720.0,20.47],[104721.8,0.05],[104721.9,0.25],[104724.1,0.001]]]
["binance-futures","BTCUSDT",1738281682772,[[104719.8,5.519],[104719.7,0.015],[104719.4,0.001],[104718.5,0.175],[104717.6,0.002]],[[104719.9,1.309],[104720.0,20.47],[104721.8,0.05],[104721.9,0.25],[104724.1,0.001]]]
["binance-futures","BTCUSDT",1738281682982,[[104719.8,5.577],[104719.7,0.015],[104719.4,0.001],[104718.5,0.175],[104717.6,0.002]],[[104719.9,2.091],[104720.0,20.02],[104721.8,0.05],[104721.9,0.25],[104724.1,0.001]]]
["binance-futures","BTCUSDT",1738281683031,[[104719.8,5.577],[104719.7,0.015],[104719.4,0.001],[104718.5,0.175],[104717.6,0.002]],[[104719.9,2.092],[104720.0,20.02],[104721.8,0.05],[104721.9,0.25],[104724.1,0.001]]]
["binance-futures","BTCUSDT",1738281683081,[[104719.8,5.576],[104719.7,0.015],[104719.4,0.001],[104718.5,0.175],[104717.6,0.002]],[[104719.9,2.092],[104720.0,20.02],[104721.8,0.05],[104721.9,0.25],[104723.4,0.228]]]
["binance-futures","BTCUSDT",1738281683137,[[104719.8,5.582],[104719.7,0.015],[104719.4,0.001],[104718.5,0.175],[104717.6,0.002]],[[104719.9,2.093],[104720.0,20.02],[104721.8,0.05],[104721.9,0.25],[104723.4,0.228]]]
["binance-futures","BTCUSDT",1738281683188,[[104719.8,5.594],[104719.7,0.015],[104719.4,0.001],[104718.5,0.175],[104717.6,0.002]],[[104719.9,0.382],[104720.0,20.02],[104721.8,0.05],[104721.9,0.25],[104723.4,0.122]]]
["binance-futures","BTCUSDT",1738281683241,[[104719.8,5.582],[104719.7,0.015],[104719.4,0.001],[104718.5,0.175],[104717.6,0.002]],[[104719.9,0.578],[104720.0,20.02],[104721.8,0.05],[104721.9,0.25],[104723.4,0.122]]]
["binance-futures","BTCUSDT",1738281683292,[[104719.8,5.594],[104719.7,0.015],[104719.4,0.001],[104718.5,0.175],[104717.6,0.002]],[[104719.9,0.724],[104720.0,20.02],[104721.8,0.05],[104721.9,0.25],[104723.4,0.122]]]
["binance-futures","BTCUSDT",1738281683345,[[104719.8,5.506],[104719.7,0.015],[104719.4,0.001],[104718.5,0.175],[104717.6,0.002]],[[104719.9,0.746],[104720.0,20.02],[104721.8,0.05],[104721.9,0.25],[104723.4,0.122]]]
["binance-futures","BTCUSDT",1738281683398,[[104719.8,5.719],[104719.7,0.015],[104719.4,0.001],[104718.5,0.175],[104717.6,0.002]],[[104719.9,0.746],[104720.0,20.02],[104721.8,0.05],[104721.9,0.25],[104723.4,0.122]]]
["binance-futures","BTCUSDT",1738281683448,[[104719.8,5.719],[104719.7,0.015],[104719.4,0.001],[104718.5,0.175],[104717.6,0.002]],[[104719.9,0.687],[104720.0,20.02],[104721.8,0.05],[104721.9,0.25],[104723.4,0.122]]]
["binance-futures","BTCUSDT",1738281683501,[[104719.8,5.685],[104719.7,0.015],[104719.4,0.001],[104718.5,0.175],[104717.6,0.002]],[[104719.9,0.707],[104720.0,20.02],[104721.8,0.05],[104721.9,0.25],[104723.4,0.122]]]
["binance-futures","BTCUSDT",1738281683557,[[104719.8,6.843],[104719.7,0.017],[104719.4,0.001],[104718.5,0.273],[104717.6,0.002]],[[104719.9,0.234],[104720.0,20.46],[104721.8,0.05],[104721.9,0.25],[104722.8,0.001]]]
["binance-futures","BTCUSDT",1738281683608,[[104719.8,6.811],[104719.7,0.017],[104719.4,0.001],[104718.5,0.273],[104717.6,0.002]],[[104719.9,0.284],[104720.0,20.46],[104721.8,0.05],[104721.9,0.25],[104722.8,0.001]]]
["binance-futures","BTCUSDT",1738281683664,[[104719.8,6.811],[104719.7,0.017],[104719.4,0.001],[104718.5,0.273],[104717.6,0.002]],[[104719.9,0.238],[104720.0,20.46],[104721.8,0.05],[104721.9,0.25],[104722.8,0.001]]]
["binance-futures","BTCUSDT",1738281683718,[[104719.8,8.089],[104719.7,0.017],[104719.4,0.001],[104718.5,0.273],[104718.4,0.003]],[[104719.9,0.188],[104720.0,20.46],[104721.8,0.05],[104722.8,0.001],[104723.2,0.25]]]
["binance-futures","BTCUSDT",1738281683772,[[104719.8,8.089],[104719.7,0.017],[104719.4,0.001],[104718.5,0.273],[104718.4,0.003]],[[104719.9,0.188],[104720.0,20.46],[104721.8,0.001],[104722.8,0.001],[104723.1,0.135]]]
["binance-futures","BTCUSDT",1738281683822,[[104719.8,8.089],[104719.7,0.017],[104719.4,0.001],[104718.5,0.273],[104718.4,0.003]],[[104719.9,0.188],[104720.0,20.46],[104721.8,0.001],[104722.8,0.001],[104723.1,0.135]]]
["binance-futures","BTCUSDT",1738281683875,[[104719.8,8.093],[104719.7,0.017],[104719.4,0.001],[104718.5,0.273],[104718.4,0.003]],[[104719.9,0.127],[104720.0,20.46],[104721.8,0.001],[104722.8,0.001],[104723.1,0.135]]]
["binance-futures","BTCUSDT",1738281683929,[[104719.8,8.093],[104719.7,0.017],[104719.4,0.001],[104718.5,0.273],[104718.4,0.003]],[[104719.9,0.227],[104720.0,20.46],[104721.8,0.001],[104722.8,0.001],[104723.1,0.135]]]
["binance-futures","BTCUSDT",1738281683979,[[104719.8,8.088],[104719.7,0.017],[104719.4,0.001],[104718.5,0.273],[104718.4,0.003]],[[104719.9,0.219],[104720.0,20.46],[104720.9,0.005],[104721.8,0.001],[104722.8,0.001]]]
["binance-futures","BTCUSDT",1738281684030,[[104719.8,8.1],[104719.7,0.017],[104719.4,0.001],[104718.5,0.273],[104718.4,0.003]],[[104719.9,0.247],[104720.0,20.46],[104720.9,0.005],[104721.8,0.001],[104722.8,0.001]]]
["binance-futures","BTCUSDT",1738281684086,[[104719.8,8.1],[104719.7,0.017],[104719.4,0.001],[104718.5,0.273],[104718.4,0.003]],[[104719.9,0.728],[104720.0,20.02],[104720.9,0.005],[104721.8,0.001],[104722.8,0.001]]]
["binance-futures","BTCUSDT",1738281684141,[[104719.8,8.105],[104719.7,0.017],[104719.4,0.001],[104718.5,0.273],[104718.4,0.003]],[[104719.9,0.73],[104720.0,20.02],[104720.9,0.005],[104721.8,0.001],[104722.8,0.001]]]
["binance-futures","BTCUSDT",1738281684193,[[104719.8,8.091],[104719.7,0.017],[104719.4,0.001],[104718.5,0.273],[104718.4,0.003]],[[104719.9,0.212],[104720.0,20.02],[104720.9,0.005],[104721.8,0.001],[104722.8,0.001]]]
["binance-futures","BTCUSDT",1738281684243,[[104719.9,13.416],[104719.8,2.372],[104719.7,0.008],[104719.6,0.002],[104719.4,0.001]],[[104720.0,17.822],[104720.2,0.005],[104720.9,0.005],[104721.4,0.039],[104721.8,0.001]]]
["binance-futures","BTCUSDT",1738281684295,[[104719.9,12.848],[104719.8,2.37],[104719.7,0.008],[104719.6,0.002],[104719.4,0.001]],[[104720.0,17.803],[104720.2,0.005],[104720.9,0.005],[104721.8,0.001],[104722.9,0.25]]]
["binance-futures","BTCUSDT",1738281684348,[[104719.9,13.85],[104719.8,2.37],[104719.7,0.008],[104719.6,0.002],[104719.4,0.001]],[[104720.0,17.82],[104720.2,0.005],[104720.9,0.005],[104721.8,0.001],[104722.8,0.084]]]
["binance-futures","BTCUSDT",1738281684399,[[104719.9,13.321],[104719.8,2.24],[104719.7,0.008],[104719.6,0.002],[104719.4,0.001]],[[104720.0,17.77],[104720.2,0.005],[104720.9,0.005],[104721.8,0.001],[104722.8,0.084]]]
["binance-futures","BTCUSDT",1738281684449,[[104719.9,13.309],[104719.8,2.24],[104719.7,0.008],[104719.6,0.002],[104719.4,0.001]],[[104720.0,17.702],[104720.2,0.005],[104720.9,0.005],[104721.8,0.001],[104722.8,0.084]]]
["binance-futures","BTCUSDT",1738281684503,[[104719.9,13.305],[104719.8,2.223],[104719.7,0.008],[104719.6,0.002],[104719.4,0.001]],[[104720.0,17.722],[104720.2,0.005],[104720.9,0.005],[104721.8,0.001],[104722.8,0.084]]]
["binance-futures","BTCUSDT",1738281684555,[[104719.9,11.388],[104719.8,2.199],[104719.7,0.006],[104719.6,0.002],[104719.4,0.001]],[[104720.0,17.721],[104720.2,0.005],[104720.9,0.005],[104721.8,0.001],[104722.8,0.084]]]
["binance-futures","BTCUSDT",1738281684606,[[104719.9,11.388],[104719.8,1.929],[104719.7,0.006],[104719.6,0.002],[104719.4,0.001]],[[104720.0,17.721],[104720.2,0.005],[104720.9,0.005],[104721.8,0.001],[104722.8,0.084]]]
["binance-futures","BTCUSDT",1738281684658,[[104719.9,11.151],[104719.8,1.88],[104719.7,0.006],[104719.6,0.002],[104719.4,0.001]],[[104720.0,17.713],[104720.2,0.005],[104720.9,0.005],[104721.8,0.001],[104722.8,0.084]]]
["binance-futures","BTCUSDT",1738281684707,[[104719.9,10.151],[104719.8,1.88],[104719.7,0.006],[104719.6,0.002],[104719.4,0.001]],[[104720.0,17.713],[104720.2,0.005],[104720.9,0.005],[104721.8,0.001],[104722.7,0.023]]]
["binance-futures","BTCUSDT",1738281684760,[[104719.9,10.047],[104719.8,1.88],[104719.7,0.006],[104719.6,0.002],[104719.4,0.001]],[[104720.0,17.698],[104720.2,0.005],[104720.9,0.005],[104721.8,0.001],[104722.7,0.023]]]
["binance-futures","BTCUSDT",1738281684807,[[104719.9,10.059],[104719.8,1.88],[104719.7,0.006],[104719.6,0.002],[104719.4,0.001]],[[104720.0,17.437],[104720.2,0.005],[104720.9,0.005],[104721.8,0.001],[104722.7,0.023]]]
["binance-futures","BTCUSDT",1738281684866,[[104719.9,10.329],[104719.8,1.88],[104719.7,0.006],[104719.6,0.002],[104719.4,0.001]],[[104720.0,17.412],[104720.2,0.005],[104720.9,0.005],[104721.8,0.001],[104722.7,0.023]]]
["binance-futures","BTCUSDT",1738281684915,[[104719.9,10.329],[104719.8,1.88],[104719.7,0.006],[104719.6,0.002],[104719.4,0.001]],[[104720.0,17.419],[104720.2,0.005],[104720.9,0.005],[104721.8,0.001],[104722.7,0.023]]]
["binance-futures","BTCUSDT",1738281684968,[[104719.9,10.329],[104719.8,1.88],[104719.7,0.006],[104719.6,0.002],[104719.4,0.001]],[[104720.0,17.399],[104720.2,0.005],[104720.9,0.005],[104721.8,0.001],[104722.7,0.023]]]
["binance-futures","BTCUSDT",1738281685022,[[104719.9,10.315],[104719.8,1.88],[104719.7,0.006],[104719.6,0.002],[104719.4,0.001]],[[104720.0,17.401],[104720.2,0.005],[104720.9,0.005],[104721.8,0.001],[104722.7,0.023]]]
["binance-futures","BTCUSDT",1738281685073,[[104719.9,10.321],[104719.8,1.88],[104719.7,0.006],[104719.6,0.002],[104719.4,0.001]],[[104720.0,17.373],[104720.1,0.012],[104720.2,0.005],[104720.9,0.005],[104721.8,0.001]]]
["binance-futures","BTCUSDT",1738281685127,[[104719.9,10.324],[104719.8,1.88],[104719.7,0.006],[104719.6,0.002],[104719.4,0.001]],[[104720.0,17.393],[104720.1,0.012],[104720.2,0.005],[104720.9,0.005],[104721.8,0.001]]]
["binance-futures","BTCUSDT",1738281685184,[[104719.9,10.329],[104719.8,1.88],[104719.7,0.006],[104719.6,0.002],[104719.4,0.001]],[[104720.0,17.361],[104720.1,0.012],[104720.2,0.005],[104720.9,0.005],[104721.8,0.001]]]
["binance-futures","BTCUSDT",1738281685289,[[104719.9,10.481],[104719.8,1.88],[104719.7,0.006],[104719.6,0.002],[104719.4,0.001]],[[104720.0,17.362],[104720.1,0.012],[104720.2,0.005],[104720.9,0.005],[104721.8,0.001]]]
["binance-futures","BTCUSDT",1738281685341,[[104719.9,10.532],[104719.8,1.88],[104719.7,0.006],[104719.6,0.002],[104719.4,0.001]],[[104720.0,17.32],[104720.1,0.012],[104720.2,0.005],[104720.9,0.005],[104721.8,0.001]]]
["binance-futures","BTCUSDT",1738281685389,[[104719.9,10.534],[104719.8,1.88],[104719.7,0.006],[104719.6,0.002],[104719.4,0.001]],[[104720.0,17.297],[104720.1,0.012],[104720.2,0.005],[104720.9,0.005],[104721.8,0.001]]]
["binance-futures","BTCUSDT",1738281685441,[[104719.9,10.534],[104719.8,1.88],[104719.7,0.006],[104719.6,0.002],[104719.4,0.001]],[[104720.0,17.316],[104720.1,0.012],[104720.2,0.005],[104720.9,0.005],[104721.8,0.001]]]
["binance-futures","BTCUSDT",1738281685497,[[104719.9,10.522],[104719.8,1.88],[104719.7,0.006],[104719.6,0.002],[104719.4,0.001]],[[104720.0,17.34],[104720.1,0.012],[104720.2,0.005],[104720.9,0.005],[104721.8,0.001]]]
["binance-futures","BTCUSDT",1738281685544,[[104719.9,10.559],[104719.8,1.88],[104719.7,0.006],[104719.6,0.002],[104719.4,0.001]],[[104720.0,17.324],[104720.1,0.012],[104720.2,0.005],[104720.9,0.005],[104721.8,0.001]]]
["binance-futures","BTCUSDT",1738281685601,[[104719.9,10.562],[104719.8,1.88],[104719.7,0.006],[104719.6,0.002],[104719.4,0.001]],[[104720.0,17.327],[104720.1,0.012],[104720.2,0.005],[104720.9,0.005],[104721.8,0.001]]]
["binance-futures","BTCUSDT",1738281685652,[[104719.9,10.567],[104719.8,1.88],[104719.7,0.006],[104719.6,0.002],[104719.4,0.001]],[[104720.0,17.283],[104720.1,0.012],[104720.2,0.005],[104720.9,0.005],[104721.8,0.001]]]
["binance-futures","BTCUSDT",1738281685705,[[104719.9,6.703],[104719.8,1.565],[104719.7,0.004],[104719.4,0.001]],[[104720.0,17.483],[104720.1,0.012],[104720.2,0.005],[104720.9,0.005],[104721.8,0.251]]]
["binance-futures","BTCUSDT",1738281685759,[[104719.9,6.707],[104719.8,1.565],[104719.7,0.004],[104719.4,0.001],[104717.3,0.001]],[[104720.0,18.246],[104720.1,0.012],[104720.2,0.005],[104720.9,0.005],[104721.7,0.038]]]
["binance-futures","BTCUSDT",1738281685807,[[104719.9,6.788],[104719.8,1.565],[104719.7,0.004],[104719.4,0.001],[104717.3,0.001]],[[104720.0,18.246],[104720.1,0.012],[104720.2,0.005],[104720.9,0.005],[104721.7,0.038]]]
["binance-futures","BTCUSDT",1738281685864,[[104719.9,6.788],[104719.8,1.565],[104719.7,0.004],[104719.4,0.001],[104717.3,0.001]],[[104720.0,18.264],[104720.1,0.012],[104720.2,0.005],[104720.9,0.005],[104721.7,0.038]]]
["binance-futures","BTCUSDT",1738281685920,[[104719.9,6.788],[104719.8,1.565],[104719.7,0.004],[104719.4,0.001],[104717.3,0.001]],[[104720.0,18.239],[104720.1,0.012],[104720.2,0.005],[104720.9,0.005],[104721.7,0.038]]]
["binance-futures","BTCUSDT",1738281685972,[[104719.9,6.791],[104719.8,1.565],[104719.7,0.004],[104719.4,0.001],[104717.3,0.001]],[[104720.0,18.239],[104720.1,0.012],[104720.2,0.005],[104720.9,0.005],[104721.7,0.038]]]
["binance-futures","BTCUSDT",1738281686075,[[104719.9,6.791],[104719.8,1.565],[104719.7,0.004],[104719.4,0.001],[104717.3,0.001]],[[104720.0,18.239],[104720.1,0.011],[104720.2,0.005],[104720.9,0.005],[104721.7,0.038]]]
["binance-futures","BTCUSDT",1738281686128,[[104719.9,6.798],[104719.8,1.565],[104719.7,0.004],[104719.4,0.001],[104718.4,0.05]],[[104720.0,18.239],[104720.1,0.011],[104720.2,0.005],[104720.9,0.005],[104721.7,0.038]]]
["binance-futures","BTCUSDT",1738281686178,[[104719.9,6.74],[104719.8,1.565],[104719.7,0.004],[104719.4,0.001],[104718.4,0.05]],[[104720.0,18.239],[104720.1,0.011],[104720.2,0.005],[104720.9,0.005],[104721.7,0.038]]]
["binance-futures","BTCUSDT",1738281686230,[[104719.9,5.022],[104719.8,1.565],[104719.7,0.004],[104719.4,0.001],[104718.4,0.048]],[[104720.0,18.239],[104720.1,0.011],[104720.2,0.005],[104720.9,0.005],[104721.7,0.038]]]
["binance-futures","BTCUSDT",1738281686283,[[104719.9,5.023],[104719.8,1.565],[104719.7,0.004],[104719.4,0.001],[104718.4,0.048]],[[104720.0,18.239],[104720.1,0.011],[104720.2,0.005],[104720.9,0.005],[104721.7,0.038]]]
["binance-futures","BTCUSDT",1738281686335,[[104719.9,4.915],[104719.8,1.565],[104719.7,0.004],[104719.4,0.001],[104718.4,0.048]],[[104720.0,18.225],[104720.1,0.011],[104720.2,0.005],[104720.9,0.005],[104721.7,0.038]]]
["binance-futures","BTCUSDT",1738281686384,[[104719.9,4.933],[104719.8,1.565],[104719.7,0.004],[104719.4,0.001],[104718.4,0.048]],[[104720.0,18.225],[104720.1,0.011],[104720.2,0.005],[104720.9,0.005],[104721.7,0.038]]]
["binance-futures","BTCUSDT",1738281686440,[[104719.9,4.921],[104719.8,1.565],[104719.7,0.004],[104719.4,0.001],[104718.4,0.048]],[[104720.0,18.023],[104720.1,0.011],[104720.2,0.005],[104720.9,0.005],[104721.7,0.038]]]
["binance-futures","BTCUSDT",1738281686543,[[104719.9,4.924],[104719.8,1.565],[104719.7,0.004],[104719.4,0.001],[104718.4,0.048]],[[104720.0,18.012],[104720.1,0.011],[104720.2,0.005],[104720.9,0.005],[104721.7,0.038]]]
["binance-futures","BTCUSDT",1738281686698,[[104719.9,4.924],[104719.8,1.565],[104719.7,0.004],[104719.4,0.001],[104718.4,0.048]],[[104720.0,17.973],[104720.1,0.011],[104720.2,0.005],[104720.9,0.005],[104721.7,0.038]]]
["binance-futures","BTCUSDT",1738281686752,[[104719.9,4.93],[104719.8,1.565],[104719.7,0.004],[104719.4,0.001],[104718.4,0.048]],[[104720.0,17.969],[104720.1,0.011],[104720.2,0.005],[104720.9,0.005],[104721.7,0.038]]]
["binance-futures","BTCUSDT",1738281686801,[[104719.9,4.93],[104719.8,1.565],[104719.7,0.004],[104719.4,0.001],[104718.4,0.048]],[[104720.0,17.888],[104720.1,0.011],[104720.2,0.005],[104720.9,0.005],[104721.7,0.038]]]
["binance-futures","BTCUSDT",1738281686963,[[104719.9,4.93],[104719.8,1.565],[104719.7,0.004],[104719.4,0.001],[104718.4,0.048]],[[104720.0,17.876],[104720.1,0.011],[104720.2,0.005],[104720.9,0.005],[104721.7,0.038]]]
["binance-futures","BTCUSDT",1738281687018,[[104719.9,4.93],[104719.8,1.565],[104719.7,0.004],[104719.4,0.001],[104718.4,0.048]],[[104720.0,17.873],[104720.1,0.011],[104720.2,0.005],[104720.9,0.005],[104721.7,0.038]]]
["binance-futures","BTCUSDT",1738281687064,[[104719.9,5.08],[104719.8,1.565],[104719.7,0.004],[104719.4,0.001],[104718.4,0.048]],[[104720.0,17.825],[104720.1,0.011],[104720.2,0.005],[104720.9,0.005],[104721.7,0.038]]]
["binance-futures","BTCUSDT",1738281687118,[[104719.9,4.906],[104719.8,1.565],[104719.7,0.004],[104719.4,0.001],[104718.4,0.048]],[[104720.0,17.872],[104720.1,0.011],[104720.2,0.005],[104720.9,0.005],[104721.7,0.038]]]
["binance-futures","BTCUSDT",1738281687172,[[104719.9,4.876],[104719.8,1.565],[104719.7,0.004],[104719.4,0.001],[104718.4,0.048]],[[104720.0,17.872],[104720.1,0.011],[104720.2,0.005],[104720.9,0.005],[104721.7,0.038]]]
["binance-futures","BTCUSDT",1738281687223,[[104719.9,4.876],[104719.8,1.565],[104719.7,0.004],[104719.4,0.001],[104718.4,0.048]],[[104720.0,17.861],[104720.1,0.011],[104720.2,0.005],[104720.9,0.005],[104721.7,0.038]]]
["binance-futures","BTCUSDT",1738281687274,[[104719.9,4.906],[104719.8,1.565],[104719.7,0.004],[104719.4,0.001],[104718.4,0.048]],[[104720.0,17.85],[104720.1,0.011],[104720.2,0.005],[104720.9,0.005],[104721.7,0.038]]]
["binance-futures","BTCUSDT",1738281687381,[[104719.9,4.926],[104719.8,1.565],[104719.7,0.004],[104719.4,0.001],[104718.4,0.048]],[[104720.0,17.85],[104720.1,0.011],[104720.2,0.005],[104720.9,0.005],[104721.7,0.038]]]
["binance-futures","BTCUSDT",1738281687481,[[104719.9,4.926],[104719.8,1.565],[104719.7,0.004],[104719.4,0.001],[104718.4,0.048]],[[104720.0,17.913],[104720.1,0.011],[104720.2,0.005],[104720.9,0.005],[104721.7,0.038]]]
["binance-futures","BTCUSDT",1738281687541,[[104719.9,4.926],[104719.8,1.565],[104719.7,0.004],[104719.4,0.001],[104718.4,0.048]],[[104720.0,17.931],[104720.1,0.011],[104720.2,0.005],[104720.9,0.005],[104721.7,0.038]]]
["binance-futures","BTCUSDT",1738281687593,[[104719.9,4.897],[104719.8,1.565],[104719.7,0.004],[104719.4,0.001],[104718.4,0.048]],[[104720.0,17.931],[104720.1,0.011],[104720.2,0.005],[104720.9,0.005],[104721.7,0.038]]]
["binance-futures","BTCUSDT",1738281687646,[[104719.9,4.897],[104719.8,1.565],[104719.7,0.004],[104719.4,0.001],[104718.4,0.048]],[[104720.0,17.941],[104720.1,0.011],[104720.2,0.005],[104720.9,0.005],[104721.7,0.038]]]
["binance-futures","BTCUSDT",1738281687752,[[104719.9,4.897],[104719.8,1.565],[104719.7,0.004],[104719.4,0.001],[104718.4,0.048]],[[104720.0,17.95],[104720.1,0.011],[104720.2,0.005],[104720.9,0.005],[104721.7,0.038]]]
["binance-futures","BTCUSDT",1738281687802,[[104719.9,4.671],[104719.8,1.565],[104719.7,0.004],[104719.4,0.001],[104718.4,0.048]],[[104720.0,17.95],[104720.1,0.011],[104720.2,0.005],[104720.9,0.005],[104721.7,0.038]]]
["binance-futures","BTCUSDT",1738281687906,[[104719.9,4.756],[104719.8,1.565],[104719.7,0.004],[104719.4,0.001],[104718.4,0.048]],[[104720.0,17.95],[104720.1,0.011],[104720.2,0.005],[104720.9,0.005],[104721.7,0.038]]]
["binance-futures","BTCUSDT",1738281687954,[[104719.9,4.761],[104719.8,1.565],[104719.7,0.004],[104719.4,0.001],[104718.4,0.048]],[[104720.0,17.939],[104720.1,0.011],[104720.2,0.005],[104720.7,0.25],[104720.9,0.005]]]
["binance-futures","BTCUSDT",1738281688001,[[104719.9,4.761],[104719.8,1.565],[104719.7,0.004],[104719.4,0.001],[104718.4,0.048]],[[104720.0,17.939],[104720.1,0.011],[104720.2,0.005],[104720.6,0.05],[104720.7,0.25]]]
["binance-futures","BTCUSDT",1738281688061,[[104719.9,4.761],[104719.8,1.565],[104719.7,0.004],[104719.4,0.001],[104718.4,0.048]],[[104720.0,17.911],[104720.1,0.011],[104720.2,0.005],[104720.6,0.05],[104720.7,0.25]]]
["binance-futures","BTCUSDT",1738281688112,[[104719.9,4.746],[104719.8,1.565],[104719.7,0.004],[104719.4,0.001],[104718.4,0.048]],[[104720.0,17.911],[104720.1,0.011],[104720.2,0.005],[104720.6,0.05],[104720.7,0.25]]]
["binance-futures","BTCUSDT",1738281688161,[[104719.9,4.745],[104719.8,1.565],[104719.7,0.004],[104719.4,0.001],[104718.4,0.048]],[[104720.0,17.911],[104720.1,0.011],[104720.2,0.005],[104720.6,0.05],[104720.7,0.25]]]
["binance-futures","BTCUSDT",1738281688218,[[104719.9,4.752],[104719.8,1.565],[104719.7,0.004],[104719.4,0.001],[104718.4,0.048]],[[104720.0,17.91],[104720.1,0.011],[104720.2,0.005],[104720.6,0.05],[104720.7,0.25]]]
["binance-futures","BTCUSDT",1738281688271,[[104719.9,4.795],[104719.8,1.565],[104719.7,0.004],[104719.4,0.001],[104718.4,0.048]],[[104720.0,17.852],[104720.1,0.011],[104720.2,0.005],[104720.6,0.05],[104720.7,0.25]]]
["binance-futures","BTCUSDT",1738281688375,[[104719.9,4.807],[104719.8,1.565],[104719.7,0.004],[104719.4,0.001],[104718.4,0.048]],[[104720.0,17.843],[104720.1,0.011],[104720.2,0.005],[104720.6,0.05],[104720.7,0.25]]]
["binance-futures","BTCUSDT",1738281688422,[[104719.9,4.956],[104719.8,1.565],[104719.7,0.034],[104719.4,0.001],[104718.4,0.048]],[[104720.0,17.843],[104720.1,0.011],[104720.2,0.005],[104720.6,0.05],[104720.7,0.25]]]
["binance-futures","BTCUSDT",1738281688477,[[104719.9,4.92],[104719.8,1.565],[104719.7,0.034],[104719.4,0.001],[104718.4,0.048]],[[104720.0,17.843],[104720.1,0.011],[104720.2,0.005],[104720.6,0.05],[104721.8,0.251]]]
["binance-futures","BTCUSDT",1738281688528,[[104719.9,4.979],[104719.8,1.565],[104719.7,0.034],[104719.4,0.001],[104718.4,0.048]],[[104720.0,17.843],[104720.1,0.011],[104720.2,0.005],[104720.6,0.05],[104721.8,0.251]]]
["binance-futures","BTCUSDT",1738281688580,[[104719.9,5.253],[104719.8,1.565],[104719.7,0.034],[104719.4,0.001],[104718.4,0.048]],[[104720.0,17.844],[104720.1,0.011],[104720.2,0.005],[104720.6,0.05],[104721.8,0.251]]]
["binance-futures","BTCUSDT",1738281688941,[[104719.9,5.254],[104719.8,1.565],[104719.7,0.034],[104719.4,0.001],[104718.4,0.048]],[[104720.0,17.844],[104720.1,0.011],[104720.2,0.005],[104720.6,0.05],[104721.8,0.251]]]
["binance-futures","BTCUSDT",1738281689047,[[104719.9,5.255],[104719.8,1.565],[104719.7,0.034],[104719.4,0.001],[104718.4,0.048]],[[104720.0,17.481],[104720.1,0.011],[104720.2,0.005],[104720.6,0.05],[104721.8,0.251]]]
["binance-futures","BTCUSDT",1738281689099,[[104719.9,5.291],[104719.8,1.565],[104719.7,0.034],[104719.4,0.001],[104718.4,0.048]],[[104720.0,17.434],[104720.1,0.011],[104720.2,0.005],[104720.6,0.05],[104721.8,0.251]]]
["binance-futures","BTCUSDT",1738281689205,[[104719.9,5.292],[104719.8,1.565],[104719.7,0.034],[104719.4,0.001],[104718.4,0.048]],[[104720.0,17.434],[104720.1,0.011],[104720.2,0.005],[104720.6,0.05],[104721.8,0.251]]]
["binance-futures","BTCUSDT",1738281689256,[[104719.9,5.285],[104719.8,1.565],[104719.7,0.034],[104719.4,0.001],[104718.4,0.048]],[[104720.0,17.457],[104720.1,0.011],[104720.2,0.005],[104720.6,0.05],[104721.8,0.251]]]
["binance-futures","BTCUSDT",1738281689307,[[104719.9,5.479],[104719.8,1.565],[104719.7,0.034],[104719.4,0.001],[104718.4,0.048]],[[104720.0,16.92],[104720.1,0.011],[104720.2,0.005],[104720.6,0.05],[104721.8,0.251]]]
["binance-futures","BTCUSDT",1738281689359,[[104719.9,5.484],[104719.8,1.565],[104719.7,0.034],[104719.4,0.001],[104718.4,0.048]],[[104720.0,16.943],[104720.1,0.011],[104720.2,0.005],[104720.6,0.05],[104721.8,0.251]]]
["binance-futures","BTCUSDT",1738281689564,[[104719.9,5.46],[104719.8,1.565],[104719.7,0.034],[104719.4,0.001],[104718.4,0.048]],[[104720.0,16.943],[104720.1,0.011],[104720.2,0.005],[104720.6,0.05],[104721.8,0.251]]]
["binance-futures","BTCUSDT",1738281689621,[[104719.9,5.46],[104719.8,1.565],[104719.7,0.034],[104719.4,0.001],[104718.4,0.048]],[[104720.0,16.989],[104720.1,0.011],[104720.2,0.005],[104720.6,0.05],[104721.8,0.251]]]
["binance-futures","BTCUSDT",1738281689671,[[104719.9,5.469],[104719.8,1.565],[104719.7,0.034],[104719.4,0.001],[104718.4,0.048]],[[104720.0,16.972],[104720.1,0.011],[104720.2,0.005],[104720.6,0.05],[104721.8,0.251]]]
["binance-futures","BTCUSDT",1738281689723,[[104719.9,5.471],[104719.8,1.565],[104719.7,0.034],[104719.4,0.001],[104718.4,0.048]],[[104720.0,16.972],[104720.1,0.011],[104720.2,0.005],[104720.6,0.05],[104721.8,0.251]]]
["binance-futures","BTCUSDT",1738281689775,[[104719.9,5.201],[104719.8,1.565],[104719.7,0.034],[104719.4,0.001],[104718.4,0.048]],[[104720.0,16.967],[104720.1,0.011],[104720.2,0.005],[104720.6,0.05],[104721.8,0.251]]]
["binance-futures","BTCUSDT",1738281689878,[[104719.9,5.224],[104719.8,1.565],[104719.7,0.034],[104719.4,0.001],[104718.4,0.048]],[[104720.0,16.967],[104720.1,0.011],[104720.2,0.005],[104720.6,0.05],[104721.8,0.251]]]
["binance-futures","BTCUSDT",1738281689931,[[104719.9,5.224],[104719.8,1.565],[104719.7,0.034],[104719.4,0.001],[104718.4,0.048]],[[104720.0,16.947],[104720.1,0.011],[104720.2,0.005],[104720.6,0.05],[104721.8,0.251]]]
["binance-futures","BTCUSDT",1738281689981,[[104719.9,5.494],[104719.8,1.565],[104719.7,0.034],[104719.4,0.001],[104718.4,0.048]],[[104720.0,16.947],[104720.1,0.011],[104720.2,0.005],[104720.6,0.05],[104721.8,0.251]]]
["binance-futures","BTCUSDT",1738281690034,[[104719.9,5.494],[104719.8,1.565],[104719.7,0.034],[104719.4,0.001],[104718.4,0.048]],[[104720.0,16.939],[104720.1,0.011],[104720.2,0.005],[104720.6,0.05],[104721.8,0.256]]]
["binance-futures","BTCUSDT",1738281690086,[[104719.9,5.494],[104719.8,1.565],[104719.7,0.034],[104719.4,0.001],[104718.4,0.048]],[[104720.0,16.929],[104720.1,0.011],[104720.2,0.005],[104720.6,0.05],[104721.8,0.256]]]
["binance-futures","BTCUSDT",1738281690138,[[104719.9,5.496],[104719.8,1.565],[104719.7,0.034],[104719.4,0.001],[104718.4,0.048]],[[104720.0,16.928],[104720.1,0.011],[104720.2,0.005],[104720.6,0.05],[104721.8,0.256]]]
["binance-futures","BTCUSDT",1738281690184,[[104719.9,5.494],[104719.8,1.565],[104719.7,0.034],[104719.4,0.001],[104718.4,0.048]],[[104720.0,16.928],[104720.1,0.011],[104720.2,0.005],[104720.6,0.05],[104721.8,0.256]]]
["binance-futures","BTCUSDT",1738281690242,[[104719.9,5.494],[104719.8,1.565],[104719.7,0.034],[104719.4,0.001],[104718.4,0.048]],[[104720.0,16.901],[104720.1,0.011],[104720.2,0.005],[104720.6,0.05],[104721.8,0.256]]]
["binance-futures","BTCUSDT",1738281690294,[[104719.9,5.486],[104719.8,1.565],[104719.7,0.034],[104719.4,0.001],[104718.4,0.048]],[[104720.0,16.907],[104720.1,0.011],[104720.2,0.005],[104720.6,0.05],[104721.8,0.256]]]
["binance-futures","BTCUSDT",1738281690345,[[104719.9,5.484],[104719.8,1.565],[104719.7,0.034],[104719.4,0.001],[104718.4,0.048]],[[104720.0,16.907],[104720.1,0.011],[104720.2,0.005],[104720.6,0.05],[104721.8,0.256]]]
["binance-futures","BTCUSDT",1738281690449,[[104719.9,5.487],[104719.8,1.565],[104719.7,0.034],[104719.4,0.001],[104718.4,0.048]],[[104720.0,16.909],[104720.1,0.011],[104720.2,0.005],[104720.6,0.05],[104721.8,0.256]]]
["binance-futures","BTCUSDT",1738281690558,[[104719.9,5.487],[104719.8,1.565],[104719.7,0.034],[104719.4,0.001],[104718.4,0.048]],[[104720.0,16.91],[104720.1,0.011],[104720.2,0.005],[104720.6,0.05],[104721.8,0.256]]]
["binance-futures","BTCUSDT",1738281690608,[[104719.9,5.487],[104719.8,1.565],[104719.7,0.034],[104719.4,0.001],[104718.4,0.048]],[[104720.0,16.846],[104720.1,0.011],[104720.2,0.005],[104720.6,0.05],[104721.8,0.256]]]
["binance-futures","BTCUSDT",1738281690661,[[104719.9,5.487],[104719.8,1.565],[104719.7,0.034],[104719.4,0.001],[104718.4,0.048]],[[104720.0,16.855],[104720.1,0.011],[104720.2,0.005],[104720.6,0.05],[104721.8,0.256]]]
["binance-futures","BTCUSDT",1738281690761,[[104719.9,5.312],[104719.8,1.565],[104719.7,0.034],[104719.4,0.001],[104718.4,0.048]],[[104720.0,16.855],[104720.1,0.011],[104720.2,0.005],[104720.6,0.05],[104721.8,0.256]]]
["binance-futures","BTCUSDT",1738281690866,[[104719.9,5.308],[104719.8,1.565],[104719.7,0.034],[104719.4,0.001],[104718.4,0.048]],[[104720.0,16.855],[104720.1,0.011],[104720.2,0.005],[104720.6,0.05],[104721.8,0.256]]]
["binance-futures","BTCUSDT",1738281690921,[[104719.9,5.308],[104719.8,1.565],[104719.7,0.034],[104719.4,0.001],[104718.4,0.048]],[[104720.0,16.857],[104720.1,0.011],[104720.2,0.005],[104720.6,0.05],[104721.8,0.256]]]
["binance-futures","BTCUSDT",1738281691131,[[104719.9,5.392],[104719.8,1.565],[104719.7,0.034],[104719.4,0.001],[104718.4,0.048]],[[104720.0,16.887],[104720.1,0.011],[104720.2,0.005],[104720.6,0.05],[104721.8,0.256]]]
["binance-futures","BTCUSDT",1738281691184,[[104719.9,5.393],[104719.8,1.565],[104719.7,0.034],[104719.4,0.001],[104718.4,0.048]],[[104720.0,16.884],[104720.1,0.011],[104720.2,0.005],[104720.6,0.05],[104721.8,0.256]]]
["binance-futures","BTCUSDT",1738281691237,[[104719.9,5.527],[104719.8,1.565],[104719.7,0.034],[104719.4,0.001],[104718.4,0.048]],[[104720.0,16.884],[104720.1,0.011],[104720.2,0.005],[104720.6,0.05],[104721.8,0.256]]]
["binance-futures","BTCUSDT",1738281691290,[[104719.9,5.843],[104719.8,1.565],[104719.7,0.034],[104719.4,0.001],[104718.4,0.048]],[[104720.0,15.897],[104720.1,0.011],[104720.2,0.005],[104720.6,0.05],[104721.8,0.256]]]
["binance-futures","BTCUSDT",1738281691342,[[104719.9,6.042],[104719.8,1.565],[104719.7,0.034],[104719.4,0.001],[104718.4,0.048]],[[104720.0,15.873],[104720.1,0.011],[104720.2,0.005],[104721.7,0.039],[104721.8,0.256]]]
["binance-futures","BTCUSDT",1738281691392,[[104719.9,6.176],[104719.8,1.565],[104719.7,0.034],[104719.4,0.001],[104718.4,0.048]],[[104720.0,15.873],[104720.1,0.011],[104720.2,0.005],[104721.7,0.039],[104721.8,0.256]]]
["binance-futures","BTCUSDT",1738281691444,[[104719.9,6.176],[104719.8,1.565],[104719.7,0.034],[104719.4,0.001],[104718.4,0.048]],[[104720.0,15.862],[104720.1,0.011],[104720.2,0.005],[104721.7,0.039],[104721.8,0.256]]]
["binance-futures","BTCUSDT",1738281691550,[[104719.9,6.208],[104719.8,1.565],[104719.7,0.034],[104719.4,0.001],[104718.4,0.048]],[[104720.0,15.862],[104720.1,0.011],[104720.2,0.005],[104721.7,0.039],[104721.8,0.256]]]
["binance-futures","BTCUSDT",1738281691604,[[104719.9,6.21],[104719.8,1.565],[104719.7,0.034],[104719.4,0.001],[104718.4,0.048]],[[104720.0,15.862],[104720.1,0.011],[104720.2,0.005],[104721.7,0.039],[104721.8,0.256]]]
["binance-futures","BTCUSDT",1738281691657,[[104719.9,6.198],[104719.8,1.565],[104719.7,0.034],[104719.4,0.001],[104718.4,0.048]],[[104720.0,15.856],[104720.1,0.011],[104720.2,0.005],[104721.7,0.039],[104721.8,0.256]]]
["binance-futures","BTCUSDT",1738281691762,[[104719.9,6.198],[104719.8,1.565],[104719.7,0.034],[104719.4,0.001],[104718.4,0.048]],[[104720.0,15.852],[104720.1,0.011],[104720.2,0.005],[104721.7,0.039],[104721.8,0.256]]]
["binance-futures","BTCUSDT",1738281691814,[[104719.9,6.21],[104719.8,1.565],[104719.7,0.034],[104719.4,0.001],[104718.4,0.048]],[[104720.0,15.852],[104720.1,0.011],[104720.2,0.005],[104721.8,0.006],[104722.8,0.145]]]
["binance-futures","BTCUSDT",1738281691864,[[104719.9,6.219],[104719.8,1.565],[104719.7,0.034],[104719.4,0.001],[104718.4,0.048]],[[104720.0,15.722],[104720.1,0.011],[104720.2,0.005],[104720.4,0.002],[104721.8,0.006]]]
["binance-futures","BTCUSDT",1738281692020,[[104719.9,6.219],[104719.8,1.565],[104719.7,0.034],[104719.4,0.001],[104718.4,0.048]],[[104720.0,15.745],[104720.1,0.011],[104720.2,0.005],[104720.4,0.002],[104721.8,0.006]]]
["binance-futures","BTCUSDT",1738281692069,[[104719.9,6.22],[104719.8,1.565],[104719.7,0.034],[104719.4,0.001],[104718.4,0.048]],[[104720.0,15.745],[104720.1,0.011],[104720.2,0.005],[104720.4,0.002],[104721.8,0.006]]]
["binance-futures","BTCUSDT",1738281692174,[[104719.9,6.208],[104719.8,1.565],[104719.7,0.034],[104719.4,0.001],[104718.4,0.048]],[[104720.0,15.745],[104720.1,0.011],[104720.2,0.005],[104720.4,0.002],[104721.8,0.006]]]
["binance-futures","BTCUSDT",1738281692226,[[104719.9,6.208],[104719.8,1.565],[104719.7,0.034],[104719.4,0.001],[104718.4,0.048]],[[104720.0,15.739],[104720.1,0.011],[104720.2,0.005],[104720.4,0.002],[104721.8,0.006]]]
["binance-futures","BTCUSDT",1738281692278,[[104719.9,6.215],[104719.8,1.565],[104719.7,0.034],[104719.4,0.001],[104718.4,0.048]],[[104720.0,15.714],[104720.1,0.011],[104720.2,0.005],[104720.4,0.002],[104721.8,0.006]]]
["binance-futures","BTCUSDT",1738281692330,[[104719.9,6.21],[104719.8,1.565],[104719.7,0.034],[104719.4,0.001],[104718.4,0.048]],[[104720.0,15.693],[104720.1,0.011],[104720.2,0.005],[104720.4,0.002],[104721.8,0.006]]]
["binance-futures","BTCUSDT",1738281692382,[[104719.9,6.222],[104719.8,1.565],[104719.7,0.034],[104719.4,0.001],[104718.4,0.048]],[[104720.0,15.646],[104720.1,0.011],[104720.2,0.005],[104720.4,0.002],[104721.8,0.006]]]
["binance-futures","BTCUSDT",1738281692432,[[104719.9,6.221],[104719.8,1.565],[104719.7,0.034],[104719.4,0.001],[104718.4,0.048]],[[104720.0,15.667],[104720.1,0.011],[104720.2,0.005],[104720.4,0.002],[104721.8,0.006]]]
["binance-futures","BTCUSDT",1738281692538,[[104719.9,6.209],[104719.8,1.565],[104719.7,0.034],[104719.4,0.001],[104718.4,0.048]],[[104720.0,15.663],[104720.1,0.011],[104720.2,0.005],[104720.4,0.002],[104721.8,0.006]]]
["binance-futures","BTCUSDT",1738281692642,[[104719.9,8.407],[104719.8,1.565],[104719.7,0.036],[104719.4,0.001],[104719.2,0.038]],[[104720.0,15.439],[104720.1,0.011],[104720.2,0.005],[104720.4,0.002],[104721.8,0.006]]]
["binance-futures","BTCUSDT",1738281692694,[[104729.5,5.088],[104729.4,3.089],[104729.3,0.241],[104729.2,0.001],[104729.1,0.241]],[[104729.6,0.004],[104729.8,0.002],[104729.9,3.6],[104730.0,21.552],[104730.1,0.004]]]
["binance-futures","BTCUSDT",1738281692745,[[104729.7,7.615],[104729.6,3.153],[104729.5,0.87],[104729.4,0.5]],[[104729.8,0.673],[104729.9,3.602],[104730.0,21.549],[104730.1,0.004],[104730.3,0.002]]]
["binance-futures","BTCUSDT",1738281692797,[[104729.7,3.531],[104729.6,0.29],[104729.5,0.01],[104729.4,0.08],[104729.3,0.002]],[[104729.8,3.832],[104729.9,0.001],[104730.0,21.549],[104730.1,0.007],[104730.3,0.002]]]
["binance-futures","BTCUSDT",1738281692845,[[104729.7,4.501],[104729.6,0.147],[104729.5,0.008],[104729.4,0.08]],[[104729.8,2.711],[104729.9,3.42],[104730.0,21.549],[104730.1,0.007],[104730.3,0.002]]]
["binance-futures","BTCUSDT",1738281692898,[[104729.7,3.671],[104729.6,0.147],[104729.5,0.008],[104729.4,0.08],[104726.6,0.002]],[[104729.8,2.699],[104729.9,3.42],[104730.0,21.551],[104730.1,0.009],[104730.2,0.005]]]
["binance-futures","BTCUSDT",1738281692948,[[104729.7,4.23],[104729.6,0.147],[104729.5,0.008],[104729.4,0.08],[104729.2,0.001]],[[104729.8,2.692],[104729.9,3.42],[104730.0,21.551],[104730.1,0.009],[104730.2,0.005]]]
["binance-futures","BTCUSDT",1738281693003,[[104729.7,3.931],[104729.6,0.147],[104729.5,0.008],[104729.4,0.08]],[[104729.8,2.692],[104729.9,3.42],[104730.0,21.551],[104730.1,0.009],[104730.2,0.005]]]
["binance-futures","BTCUSDT",1738281693057,[[104729.7,4.0],[104729.6,0.147],[104729.5,0.008],[104729.4,0.08],[104723.2,0.19]],[[104729.8,2.697],[104729.9,3.42],[104730.0,21.551],[104730.1,0.009],[104730.2,0.005]]]
["binance-futures","BTCUSDT",1738281693107,[[104729.7,3.859],[104729.6,0.147],[104729.5,0.008],[104729.4,0.08],[104729.2,0.001]],[[104729.8,2.722],[104729.9,3.42],[104730.0,21.551],[104730.1,0.009],[104730.2,0.005]]]
["binance-futures","BTCUSDT",1738281693158,[[104729.7,3.859],[104729.6,0.147],[104729.5,0.008],[104729.4,0.08],[104729.2,0.001]],[[104729.8,2.719],[104729.9,3.42],[104730.0,21.551],[104730.1,0.009],[104730.2,0.005]]]
["binance-futures","BTCUSDT",1738281693263,[[104729.7,3.152],[104729.6,0.147],[104729.2,0.001]],[[104729.8,4.133],[104729.9,3.42],[104730.0,21.551],[104730.1,0.009],[104730.2,0.004]]]
["binance-futures","BTCUSDT",1738281693314,[[104729.7,3.139],[104729.6,0.147],[104729.2,0.001],[104723.1,0.079],[104722.8,0.904]],[[104729.8,4.133],[104729.9,3.42],[104730.0,21.551],[104730.1,0.009],[104730.2,0.004]]]
["binance-futures","BTCUSDT",1738281693364,[[104729.7,3.115],[104729.6,0.147],[104729.2,0.001],[104726.7,0.23],[104723.1,0.035]],[[104729.8,4.156],[104729.9,3.42],[104730.0,21.551],[104730.1,0.009],[104730.2,0.004]]]
["binance-futures","BTCUSDT",1738281693415,[[104729.7,3.115],[104729.6,0.147],[104729.2,0.001],[104726.7,0.23],[104723.1,0.035]],[[104729.8,4.12],[104729.9,3.42],[104730.0,21.551],[104730.1,0.009],[104730.2,0.004]]]
["binance-futures","BTCUSDT",1738281693468,[[104729.7,3.305],[104729.6,0.147],[104729.2,0.001],[104726.7,0.23],[104723.1,0.082]],[[104729.8,4.08],[104729.9,3.42],[104730.0,21.551],[104730.1,0.009],[104730.2,0.004]]]
["binance-futures","BTCUSDT",1738281693521,[[104729.7,3.306],[104729.6,0.147],[104729.2,0.001],[104726.7,0.23],[104723.1,0.082]],[[104729.8,4.08],[104729.9,3.42],[104730.0,21.551],[104730.1,0.009],[104730.2,0.004]]]
["binance-futures","BTCUSDT",1738281693568,[[104729.7,3.306],[104729.6,0.147],[104729.2,0.001],[104726.7,0.08],[104723.4,0.038]],[[104729.8,4.081],[104729.9,3.42],[104730.0,21.551],[104730.1,0.009],[104730.2,0.004]]]
["binance-futures","BTCUSDT",1738281693622,[[104729.7,3.391],[104729.6,0.147],[104729.2,0.001],[104726.7,0.08],[104723.4,0.038]],[[104729.8,4.064],[104729.9,3.42],[104730.0,21.551],[104730.1,0.009],[104730.2,0.004]]]
["binance-futures","BTCUSDT",1738281693678,[[104729.7,3.391],[104729.6,0.147],[104729.2,0.001],[104723.4,0.038]],[[104729.8,4.086],[104729.9,3.42],[104730.0,21.551],[104730.1,0.009],[104730.2,0.004]]]
["binance-futures","BTCUSDT",1738281693728,[[104729.7,3.391],[104729.6,0.147],[104729.2,0.001],[104723.4,0.038],[104723.1,0.035]],[[104729.8,4.062],[104729.9,3.42],[104730.0,21.551],[104730.1,0.009],[104730.2,0.004]]]
["binance-futures","BTCUSDT",1738281693778,[[104729.7,3.391],[104729.6,0.147],[104729.2,0.001],[104723.4,0.038],[104723.1,0.035]],[[104729.8,4.085],[104729.9,3.42],[104730.0,21.551],[104730.1,0.009],[104730.2,0.004]]]
["binance-futures","BTCUSDT",1738281693831,[[104729.7,3.391],[104729.6,0.147],[104729.2,0.001],[104723.4,0.038],[104723.1,0.035]],[[104729.8,4.085],[104729.9,3.42],[104730.0,21.551],[104730.1,0.009],[104730.2,0.007]]]
["binance-futures","BTCUSDT",1738281693887,[[104729.7,2.369],[104729.6,0.147],[104729.2,0.001],[104726.5,0.057],[104723.4,0.038]],[[104729.8,4.085],[104729.9,3.42],[104730.0,21.551],[104730.1,0.009],[104730.2,0.007]]]
["binance-futures","BTCUSDT",1738281693937,[[104729.7,2.369],[104729.6,0.147],[104729.2,0.001],[104726.5,0.057],[104726.0,0.057]],[[104729.8,4.104],[104729.9,3.42],[104730.0,21.551],[104730.1,0.009],[104730.2,0.007]]]
["binance-futures","BTCUSDT",1738281693986,[[104729.7,2.369],[104729.6,0.147],[104729.2,0.001],[104727.7,0.057],[104726.5,0.057]],[[104729.8,4.104],[104729.9,3.42],[104730.0,21.551],[104730.1,0.009],[104730.2,0.007]]]
["binance-futures","BTCUSDT",1738281694041,[[104729.7,1.992],[104729.6,0.147],[104729.2,0.001],[104727.7,0.057],[104726.5,0.057]],[[104729.8,4.793],[104729.9,3.42],[104730.0,21.551],[104730.1,0.009],[104730.2,0.007]]]
["binance-futures","BTCUSDT",1738281694092,[[104729.7,1.899],[104729.6,0.147],[104729.2,0.001],[104727.7,0.057]],[[104729.8,4.795],[104729.9,3.42],[104730.0,21.551],[104730.1,0.009],[104730.2,0.007]]]
["binance-futures","BTCUSDT",1738281694144,[[104729.7,1.908],[104729.6,0.147],[104729.2,0.001],[104727.7,0.057],[104717.7,0.003]],[[104729.8,4.794],[104729.9,3.42],[104730.0,21.551],[104730.1,0.009],[104730.2,0.007]]]
["binance-futures","BTCUSDT",1738281694195,[[104729.7,1.75],[104729.6,0.147],[104729.2,0.001],[104726.1,0.001],[104720.2,0.192]],[[104729.8,4.344],[104729.9,3.42],[104730.0,21.551],[104730.1,0.009],[104730.2,0.007]]]
["binance-futures","BTCUSDT",1738281694247,[[104729.7,2.295],[104729.6,0.147],[104729.2,0.001],[104726.1,0.001],[104720.2,0.192]],[[104729.8,4.347],[104729.9,3.42],[104730.0,21.551],[104730.1,0.009],[104730.2,0.007]]]
["binance-futures","BTCUSDT",1738281694298,[[104729.7,2.292],[104729.6,0.147],[104729.2,0.001],[104726.1,0.001],[104720.2,0.19]],[[104729.8,4.347],[104729.9,3.42],[104730.0,21.551],[104730.1,0.009],[104730.2,0.007]]]
["binance-futures","BTCUSDT",1738281694351,[[104729.7,2.483],[104729.6,0.147],[104729.2,0.001],[104726.1,0.001],[104720.2,0.19]],[[104729.8,4.347],[104729.9,3.42],[104730.0,21.551],[104730.1,0.009],[104730.2,0.007]]]
["binance-futures","BTCUSDT",1738281694402,[[104729.7,2.179],[104729.6,0.147],[104729.2,0.001],[104726.1,0.001]],[[104729.8,4.581],[104729.9,3.42],[104730.0,21.551],[104730.1,0.009],[104730.2,0.007]]]
["binance-futures","BTCUSDT",1738281694454,[[104729.7,1.502],[104729.6,0.147],[104729.2,0.001],[104726.1,0.001],[104722.9,0.193]],[[104729.8,5.678],[104729.9,3.83],[104730.0,21.551],[104730.1,0.009],[104730.2,0.007]]]
["binance-futures","BTCUSDT",1738281694503,[[104729.7,1.502],[104729.6,0.147],[104729.2,0.001],[104726.1,0.001],[104723.6,0.064]],[[104729.8,6.4],[104729.9,3.83],[104730.0,21.551],[104730.1,0.009],[104730.2,0.007]]]
["binance-futures","BTCUSDT",1738281694557,[[104729.7,1.534],[104729.6,0.147],[104729.2,0.001],[104726.1,0.001],[104723.7,0.032]],[[104729.8,6.396],[104729.9,3.83],[104730.0,21.551],[104730.1,0.009],[104730.2,0.007]]]
["binance-futures","BTCUSDT",1738281694609,[[104729.7,1.534],[104729.6,0.147],[104729.2,0.001],[104726.1,0.001],[104723.7,0.018]],[[104729.8,6.396],[104729.9,3.83],[104730.0,21.551],[104730.1,0.009],[104730.2,0.007]]]
["binance-futures","BTCUSDT",1738281694663,[[104729.7,1.463],[104729.6,0.147],[104729.2,0.001],[104726.1,0.001],[104723.7,0.018]],[[104729.8,6.378],[104729.9,3.83],[104730.0,21.551],[104730.1,0.009],[104730.2,0.007]]]
["binance-futures","BTCUSDT",1738281694713,[[104729.7,1.483],[104729.6,0.147],[104729.2,0.001],[104726.1,0.001],[104724.7,0.02]],[[104729.8,6.375],[104729.9,3.83],[104730.0,21.551],[104730.1,0.009],[104730.2,0.007]]]
["binance-futures","BTCUSDT",1738281694761,[[104729.7,1.483],[104729.6,0.147],[104729.2,0.001],[104726.1,0.001],[104724.7,0.02]],[[104729.8,5.803],[104729.9,3.83],[104730.0,21.551],[104730.1,0.009],[104730.2,0.007]]]
["binance-futures","BTCUSDT",1738281694815,[[104729.7,1.463],[104729.6,0.147],[104729.2,0.001],[104726.1,0.001],[104724.7,0.02]],[[104729.8,5.803],[104729.9,3.83],[104730.0,21.551],[104730.1,0.009],[104730.2,0.007]]]
["binance-futures","BTCUSDT",1738281695023,[[104729.7,1.464],[104729.6,0.147],[104729.2,0.001],[104726.1,0.001],[104724.7,0.02]],[[104729.8,5.284],[104729.9,3.83],[104730.0,21.551],[104730.1,0.009],[104730.2,0.007]]]
["binance-futures","BTCUSDT",1738281695071,[[104729.7,1.464],[104729.6,0.147],[104726.1,0.001],[104724.7,0.001]],[[104729.8,5.734],[104729.9,3.83],[104730.0,21.551],[104730.1,0.009],[104730.2,0.007]]]
["binance-futures","BTCUSDT",1738281695125,[[104729.7,1.561],[104729.6,0.147],[104727.0,0.038],[104726.8,0.039],[104726.1,0.001]],[[104729.8,5.728],[104729.9,3.83],[104730.0,21.551],[104730.1,0.009],[104730.2,0.007]]]
["binance-futures","BTCUSDT",1738281695182,[[104729.7,1.563],[104729.6,0.147],[104727.0,0.038],[104726.8,0.039],[104726.1,0.001]],[[104729.8,5.728],[104729.9,3.83],[104730.0,21.551],[104730.1,0.009],[104730.2,0.007]]]
["binance-futures","BTCUSDT",1738281695283,[[104729.7,1.563],[104729.6,0.147],[104727.0,0.038],[104726.8,0.039],[104726.1,0.001]],[[104729.8,5.724],[104729.9,3.83],[104730.0,21.551],[104730.1,0.009],[104730.2,0.007]]]
["binance-futures","BTCUSDT",1738281695332,[[104729.7,1.563],[104729.6,0.147],[104727.0,0.038],[104726.8,0.039],[104726.1,0.001]],[[104729.8,5.722],[104729.9,3.83],[104730.0,21.551],[104730.1,0.009],[104730.2,0.007]]]
["binance-futures","BTCUSDT",1738281695387,[[104729.7,1.563],[104729.6,0.147],[104727.0,0.038],[104726.8,0.039],[104726.1,0.001]],[[104729.8,5.182],[104729.9,3.83],[104730.0,21.551],[104730.1,0.009],[104730.2,0.007]]]
["binance-futures","BTCUSDT",1738281695438,[[104729.7,1.563],[104729.6,0.147],[104727.0,0.038],[104726.8,0.039],[104726.1,0.001]],[[104729.8,5.186],[104729.9,3.83],[104730.0,21.551],[104730.1,0.009],[104730.2,0.007]]]
["binance-futures","BTCUSDT",1738281695490,[[104729.7,1.318],[104729.6,0.147],[104727.0,0.038],[104726.8,0.039],[104726.1,0.001]],[[104729.8,4.99],[104729.9,3.42],[104730.0,21.551],[104730.1,0.009],[104730.2,0.007]]]
["binance-futures","BTCUSDT",1738281695540,[[104729.7,1.316],[104729.6,0.147],[104727.0,0.038],[104726.8,0.039],[104726.1,0.001]],[[104729.8,4.996],[104729.9,3.42],[104730.0,21.551],[104730.1,0.009],[104730.2,0.007]]]
["binance-futures","BTCUSDT",1738281695587,[[104729.7,1.339],[104729.6,0.147],[104727.0,0.038],[104726.8,0.039],[104726.1,0.001]],[[104729.8,5.086],[104729.9,3.42],[104730.0,21.551],[104730.1,0.009],[104730.2,0.007]]]
["binance-futures","BTCUSDT",1738281695698,[[104729.7,1.343],[104729.6,0.147],[104727.0,0.038],[104726.8,0.039],[104726.1,0.001]],[[104729.8,5.082],[104729.9,3.42],[104730.0,21.551],[104730.1,0.009],[104730.2,0.007]]]
["binance-futures","BTCUSDT",1738281695752,[[104729.7,1.355],[104729.6,0.147],[104727.0,0.038],[104726.8,0.039],[104726.1,0.001]],[[104729.8,5.082],[104729.9,3.42],[104730.0,21.551],[104730.1,0.009],[104730.2,0.007]]]
["binance-futures","BTCUSDT",1738281695804,[[104729.7,1.291],[104729.6,0.147],[104727.0,0.038],[104726.8,0.039],[104726.1,0.001]],[[104729.8,5.848],[104729.9,3.42],[104730.0,21.551],[104730.1,0.009],[104730.2,0.007]]]
["binance-futures","BTCUSDT",1738281695857,[[104729.7,1.291],[104729.6,0.147],[104727.0,0.038],[104726.8,0.039],[104726.1,0.001]],[[104729.8,5.844],[104729.9,3.42],[104730.0,21.551],[104730.1,0.009],[104730.2,0.007]]]
["binance-futures","BTCUSDT",1738281695907,[[104729.7,1.313],[104729.6,0.147],[104727.0,0.038],[104726.8,0.039],[104726.1,0.001]],[[104729.8,5.805],[104729.9,3.42],[104730.0,21.551],[104730.1,0.009],[104730.2,0.007]]]
["binance-futures","BTCUSDT",1738281696063,[[104729.7,1.313],[104729.6,0.147],[104727.8,0.005],[104727.0,0.038],[104726.8,0.039]],[[104729.8,5.351],[104729.9,3.42],[104730.0,21.551],[104730.1,0.009],[104730.2,0.007]]]
["binance-futures","BTCUSDT",1738281696120,[[104729.7,1.317],[104729.6,0.147],[104727.8,0.005],[104727.0,0.038],[104726.8,0.039]],[[104729.8,5.351],[104729.9,3.42],[104730.0,21.551],[104730.1,0.009],[104730.2,0.007]]]
["binance-futures","BTCUSDT",1738281696164,[[104729.7,1.317],[104729.6,0.147],[104727.8,0.005],[104727.0,0.038],[104726.8,0.039]],[[104729.8,5.371],[104729.9,3.42],[104730.0,21.551],[104730.1,0.009],[104730.2,0.007]]]
["binance-futures","BTCUSDT",1738281696222,[[104729.7,1.317],[104729.6,0.147],[104727.8,0.005],[104727.0,0.038],[104726.8,0.039]],[[104729.8,5.367],[104729.9,3.42],[104730.0,21.551],[104730.1,0.009],[104730.2,0.007]]]
["binance-futures","BTCUSDT",1738281696281,[[104729.7,1.318],[104729.6,0.147],[104727.8,0.005],[104727.0,0.038],[104726.8,0.039]],[[104729.8,5.367],[104729.9,3.42],[104730.0,21.551],[104730.1,0.009],[104730.2,0.007]]]
["binance-futures","BTCUSDT",1738281696330,[[104729.7,1.318],[104729.6,0.147],[104727.8,0.005],[104727.0,0.038],[104726.8,0.039]],[[104729.8,5.364],[104729.9,3.42],[104730.0,21.551],[104730.1,0.009],[104730.2,0.007]]]
["binance-futures","BTCUSDT",1738281696383,[[104729.7,1.317],[104729.6,0.147],[104727.8,0.005],[104727.0,0.038],[104726.8,0.039]],[[104729.8,5.818],[104729.9,3.42],[104730.0,21.551],[104730.1,0.009],[104730.2,0.007]]]
["binance-futures","BTCUSDT",1738281696437,[[104729.7,1.317],[104729.6,0.147],[104727.8,0.005],[104727.0,0.038],[104726.8,0.039]],[[104729.8,5.799],[104729.9,3.42],[104730.0,21.551],[104730.1,0.009],[104730.2,0.007]]]
["binance-futures","BTCUSDT",1738281696484,[[104729.7,1.429],[104729.6,0.147],[104727.8,0.005],[104727.0,0.038],[104726.8,0.039]],[[104729.8,5.349],[104729.9,3.42],[104730.0,21.551],[104730.1,0.009],[104730.2,0.007]]]
["binance-futures","BTCUSDT",1738281696594,[[104729.7,1.429],[104729.6,0.147],[104727.8,0.005],[104727.0,0.038],[104726.8,0.039]],[[104729.8,5.346],[104729.9,3.42],[104730.0,21.551],[104730.1,0.009],[104730.2,0.007]]]
["binance-futures","BTCUSDT",1738281696641,[[104729.7,1.421],[104729.6,0.147],[104727.7,0.005],[104727.0,0.038],[104726.8,0.039]],[[104729.8,5.346],[104729.9,3.42],[104730.0,21.551],[104730.1,0.009],[104730.2,0.007]]]
["binance-futures","BTCUSDT",1738281696698,[[104729.7,1.426],[104729.6,0.147],[104727.0,0.043],[104726.8,0.039]],[[104729.8,5.346],[104729.9,3.42],[104730.0,21.551],[104730.1,0.009],[104730.2,0.007]]]
["binance-futures","BTCUSDT",1738281696750,[[104729.7,2.073],[104729.6,0.147],[104727.0,0.043],[104726.8,0.039],[104722.8,0.727]],[[104729.8,4.949],[104729.9,3.42],[104730.0,21.551],[104730.1,0.009],[104730.2,0.007]]]
["binance-futures","BTCUSDT",1738281696801,[[104729.7,2.073],[104729.6,0.147],[104727.2,0.005],[104727.1,0.001],[104727.0,0.038]],[[104729.8,4.949],[104729.9,3.42],[104730.0,21.551],[104730.1,0.009],[104730.2,0.007]]]
["binance-futures","BTCUSDT",1738281696848,[[104729.7,2.413],[104729.6,0.147],[104727.2,0.005],[104727.1,0.001],[104727.0,0.038]],[[104729.8,4.712],[104729.9,3.42],[104730.0,21.551],[104730.1,0.009],[104730.2,0.007]]]
["binance-futures","BTCUSDT",1738281696907,[[104729.7,1.768],[104729.6,0.147],[104727.1,0.001],[104727.0,0.038]],[[104729.8,4.633],[104729.9,3.42],[104730.0,21.551],[104730.1,0.009],[104730.2,0.007]]]
["binance-futures","BTCUSDT",1738281696960,[[104729.7,1.768],[104729.6,0.147],[104727.1,0.001],[104727.0,0.038],[104726.7,0.005]],[[104729.8,4.63],[104729.9,3.42],[104730.0,21.551],[104730.1,0.009],[104730.2,0.007]]]
["binance-futures","BTCUSDT",1738281697012,[[104729.7,6.161],[104729.6,0.147],[104727.7,0.057],[104727.1,0.001],[104727.0,0.038]],[[104729.8,0.403],[104729.9,3.43],[104730.0,21.551],[104730.1,0.009],[104730.2,0.004]]]
["binance-futures","BTCUSDT",1738281697062,[[104729.7,6.066],[104729.6,0.149],[104729.5,0.002],[104729.2,0.002],[104727.7,0.057]],[[104729.8,0.826],[104729.9,3.43],[104730.0,21.549],[104730.1,0.009],[104730.2,0.004]]]
["binance-futures","BTCUSDT",1738281697113,[[104729.7,6.075],[104729.6,0.149],[104729.2,0.002],[104727.7,0.057]],[[104729.8,0.821],[104729.9,3.43],[104730.0,21.549],[104730.1,0.009],[104730.2,0.004]]]
["binance-futures","BTCUSDT",1738281697166,[[104729.7,6.098],[104729.6,0.149],[104729.2,0.002],[104727.7,0.057],[104726.0,0.057]],[[104729.8,0.823],[104729.9,3.43],[104730.0,21.549],[104730.1,0.009],[104730.2,0.004]]]
["binance-futures","BTCUSDT",1738281697214,[[104729.7,6.086],[104729.6,0.149],[104729.2,0.002],[104726.1,0.001]],[[104729.8,0.812],[104729.9,3.43],[104730.0,21.549],[104730.1,0.009],[104730.2,0.004]]]
["binance-futures","BTCUSDT",1738281697268,[[104729.7,6.063],[104729.6,0.149],[104729.2,0.002],[104726.1,0.001],[104719.9,0.362]],[[104729.8,0.812],[104729.9,3.43],[104730.0,21.549],[104730.1,0.009],[104730.2,0.004]]]
["binance-futures","BTCUSDT",1738281697319,[[104729.7,6.07],[104729.6,0.149],[104729.2,0.002],[104726.1,0.001],[104724.9,0.146]],[[104729.8,0.868],[104729.9,0.008],[104730.0,21.549],[104730.1,0.009],[104730.2,0.004]]]
["binance-futures","BTCUSDT",1738281697370,[[104729.7,6.082],[104729.6,0.149],[104729.2,0.04],[104728.8,0.038],[104727.9,0.001]],[[104729.8,0.724],[104729.9,3.429],[104730.0,21.549],[104730.1,0.009],[104730.2,0.004]]]
["binance-futures","BTCUSDT",1738281697424,[[104729.7,6.082],[104729.6,0.149],[104729.2,0.04],[104728.8,0.038],[104727.9,0.001]],[[104729.8,0.724],[104729.9,0.008],[104730.0,21.549],[104730.1,0.009],[104730.2,0.004]]]
["binance-futures","BTCUSDT",1738281697477,[[104729.7,6.086],[104729.6,0.149],[104729.2,0.04],[104728.8,0.038],[104727.9,0.001]],[[104729.8,0.724],[104729.9,0.008],[104730.0,21.549],[104730.1,0.009],[104730.2,0.004]]]
["binance-futures","BTCUSDT",1738281697528,[[104729.7,6.14],[104729.6,0.149],[104729.2,0.002]],[[104729.8,0.831],[104729.9,3.432],[104730.0,21.549],[104730.1,0.009],[104730.2,0.004]]]
["binance-futures","BTCUSDT",1738281697580,[[104729.7,6.132],[104729.6,0.149],[104729.2,0.002],[104726.1,0.058],[104717.6,0.611]],[[104729.8,0.831],[104729.9,3.432],[104730.0,21.549],[104730.1,0.009],[104730.2,0.004]]]
["binance-futures","BTCUSDT",1738281697630,[[104729.7,6.137],[104729.6,0.149],[104729.2,0.002],[104727.8,0.057],[104726.1,0.115]],[[104729.8,0.831],[104729.9,3.432],[104730.0,21.549],[104730.1,0.009],[104730.2,0.004]]]
["binance-futures","BTCUSDT",1738281697682,[[104729.7,6.137],[104729.6,0.149],[104729.2,0.002],[104727.8,0.057],[104726.6,0.057]],[[104729.8,0.831],[104729.9,3.432],[104730.0,21.549],[104730.1,0.009],[104730.2,0.004]]]
["binance-futures","BTCUSDT",1738281697737,[[104729.7,6.149],[104729.6,0.149],[104729.2,0.002],[104727.8,0.057],[104726.6,0.057]],[[104729.8,0.831],[104729.9,3.432],[104730.0,21.549],[104730.1,0.009],[104730.2,0.004]]]
["binance-futures","BTCUSDT",1738281697784,[[104729.7,6.137],[104729.6,0.149],[104729.2,0.002],[104726.6,0.057]],[[104729.8,0.752],[104729.9,3.432],[104730.0,21.549],[104730.1,0.009],[104730.2,0.004]]]
["binance-futures","BTCUSDT",1738281697841,[[104729.7,6.137],[104729.6,0.149],[104729.2,0.002],[104726.6,0.057],[104720.4,0.004]],[[104729.8,0.752],[104729.9,3.432],[104730.0,21.549],[104730.1,0.009],[104730.2,0.004]]]
["binance-futures","BTCUSDT",1738281697891,[[104729.7,6.137],[104729.6,0.149],[104729.5,0.002],[104729.2,0.002],[104726.6,0.057]],[[104729.8,0.657],[104729.9,3.432],[104730.0,21.549],[104730.1,0.009],[104730.2,0.004]]]
["binance-futures","BTCUSDT",1738281697943,[[104729.7,6.137],[104729.6,0.149],[104729.5,0.002],[104729.2,0.002],[104726.6,0.057]],[[104729.8,0.657],[104729.9,0.011],[104730.0,21.549],[104730.1,0.009],[104730.2,0.004]]]
["binance-futures","BTCUSDT",1738281698043,[[104729.7,6.15],[104729.6,0.149],[104729.5,0.002],[104729.2,0.002],[104726.6,0.057]],[[104729.8,0.653],[104729.9,3.431],[104730.0,21.549],[104730.1,0.009],[104730.2,0.004]]]
["binance-futures","BTCUSDT",1738281698101,[[104729.7,6.136],[104729.6,0.149],[104729.5,0.002],[104729.2,0.002],[104726.6,0.057]],[[104729.8,0.66],[104729.9,3.431],[104730.0,21.549],[104730.1,0.009],[104730.2,0.004]]]
["binance-futures","BTCUSDT",1738281698155,[[104729.7,6.145],[104729.6,0.149],[104729.5,0.002],[104729.2,0.002],[104726.6,0.057]],[[104729.8,0.66],[104729.9,3.431],[104730.0,21.549],[104730.1,0.009],[104730.2,0.004]]]
["binance-futures","BTCUSDT",1738281698209,[[104729.7,6.347],[104729.6,0.149],[104729.5,0.002],[104729.2,0.002],[104727.8,0.057]],[[104729.8,0.66],[104729.9,3.431],[104730.0,21.549],[104730.1,0.009],[104730.2,0.004]]]
["binance-futures","BTCUSDT",1738281698258,[[104729.7,6.359],[104729.6,0.149],[104729.5,0.002],[104729.2,0.002],[104727.8,0.057]],[[104729.8,0.632],[104729.9,0.011],[104730.0,21.549],[104730.1,0.009],[104730.2,0.004]]]
["binance-futures","BTCUSDT",1738281698310,[[104729.7,6.391],[104729.6,0.149],[104729.5,0.002],[104729.2,0.002],[104727.8,0.057]],[[104729.8,0.629],[104729.9,0.011],[104730.0,21.549],[104730.1,0.009],[104730.2,0.004]]]
["binance-futures","BTCUSDT",1738281698362,[[104729.7,6.537],[104729.6,0.149],[104729.5,0.002],[104729.2,0.002],[104727.8,0.057]],[[104729.8,0.629],[104729.9,3.431],[104730.0,21.549],[104730.1,0.009],[104730.2,0.004]]]
["binance-futures","BTCUSDT",1738281698413,[[104729.7,6.529],[104729.6,0.149],[104729.5,0.002],[104729.2,0.002]],[[104729.8,0.676],[104729.9,3.431],[104730.0,21.549],[104730.1,0.009],[104730.2,0.004]]]
["binance-futures","BTCUSDT",1738281698464,[[104729.7,6.529],[104729.6,0.149],[104729.5,0.002],[104729.2,0.002],[104717.7,0.257]],[[104729.8,0.676],[104729.9,3.431],[104730.0,21.549],[104730.1,0.009],[104730.2,0.004]]]
["binance-futures","BTCUSDT",1738281698517,[[104729.7,6.338],[104729.6,0.149],[104729.5,0.002],[104729.2,0.002],[104717.7,0.185]],[[104729.8,0.82],[104729.9,3.431],[104730.0,21.549],[104730.1,0.009],[104730.2,0.004]]]
["binance-futures","BTCUSDT",1738281698566,[[104729.7,4.304],[104729.6,0.147],[104729.2,0.002],[104723.5,0.04],[104722.0,0.004]],[[104729.8,0.845],[104729.9,3.431],[104730.0,21.549],[104730.1,0.009],[104730.2,0.004]]]
["binance-futures","BTCUSDT",1738281698621,[[104729.7,4.304],[104729.6,0.147],[104729.2,0.002],[104727.8,0.057],[104726.1,0.172]],[[104729.8,0.951],[104729.9,3.431],[104730.0,21.549],[104730.1,0.009],[104730.2,0.004]]]
["binance-futures","BTCUSDT",1738281698676,[[104729.7,4.304],[104729.6,0.147],[104729.2,0.002],[104727.8,0.057],[104726.1,0.172]],[[104729.8,0.811],[104729.9,3.431],[104730.0,21.549],[104730.1,0.009],[104730.2,0.004]]]
["binance-futures","BTCUSDT",1738281698729,[[104729.7,4.213],[104729.6,0.147],[104729.2,0.002],[104727.8,0.057],[104726.5,0.005]],[[104729.8,0.915],[104729.9,3.431],[104730.0,21.549],[104730.1,0.009],[104730.2,0.004]]]
["binance-futures","BTCUSDT",1738281698778,[[104729.7,4.213],[104729.6,0.147],[104729.2,0.002],[104727.8,0.057],[104726.5,0.005]],[[104729.8,0.729],[104729.9,3.431],[104730.0,21.549],[104730.1,0.009],[104730.2,0.004]]]
["binance-futures","BTCUSDT",1738281698831,[[104729.7,4.213],[104729.6,0.147],[104729.2,0.002],[104726.5,0.005]],[[104729.8,0.695],[104729.9,3.431],[104730.0,21.549],[104730.1,0.009],[104730.2,0.004]]]
["binance-futures","BTCUSDT",1738281698881,[[104729.7,4.213],[104729.6,0.147],[104729.2,0.002],[104726.5,0.005],[104726.1,0.005]],[[104729.8,0.695],[104729.9,3.431],[104730.0,21.549],[104730.1,0.009],[104730.2,0.004]]]
["binance-futures","BTCUSDT",1738281698931,[[104729.7,4.403],[104729.6,0.147],[104729.2,0.002],[104726.5,0.005],[104726.1,0.005]],[[104729.8,0.645],[104729.9,3.431],[104730.0,21.549],[104730.1,0.009],[104730.2,0.004]]]
["binance-futures","BTCUSDT",1738281698986,[[104729.7,4.403],[104729.6,0.147],[104729.2,0.002],[104727.8,0.057],[104726.5,0.005]],[[104729.8,0.645],[104729.9,3.431],[104730.0,21.549],[104730.1,0.009],[104730.2,0.004]]]
["binance-futures","BTCUSDT",1738281699039,[[104729.7,2.044],[104729.6,0.147],[104729.2,0.002],[104727.8,0.057],[104726.5,0.005]],[[104729.8,4.37],[104729.9,3.431],[104730.0,21.549],[104730.1,0.009],[104730.2,0.004]]]
["binance-futures","BTCUSDT",1738281699090,[[104729.7,1.705],[104729.6,0.147],[104727.8,0.057]],[[104729.8,4.451],[104729.9,3.431],[104730.0,21.549],[104730.1,0.009],[104730.2,0.007]]]
["binance-futures","BTCUSDT",1738281699141,[[104729.7,1.698],[104729.6,0.147],[104727.8,0.057],[104726.5,0.005],[104726.4,0.057]],[[104729.8,4.481],[104729.9,3.431],[104730.0,21.549],[104730.1,0.009],[104730.2,0.007]]]
["binance-futures","BTCUSDT",1738281699192,[[104729.7,1.875],[104729.6,0.147],[104726.4,0.062]],[[104729.8,4.479],[104729.9,3.431],[104730.0,21.549],[104730.1,0.009],[104730.2,0.007]]]
["binance-futures","BTCUSDT",1738281699245,[[104729.7,1.875],[104729.6,0.147],[104726.4,0.062],[104726.1,0.005],[104724.9,0.037]],[[104729.8,4.479],[104729.9,3.431],[104730.0,21.549],[104730.1,0.009],[104730.2,0.007]]]
["binance-futures","BTCUSDT",1738281699299,[[104729.7,1.875],[104729.6,0.147],[104726.4,0.062],[104726.1,0.005],[104724.9,0.037]],[[104729.8,4.469],[104729.9,3.431],[104730.0,21.549],[104730.1,0.009],[104730.2,0.007]]]
["binance-futures","BTCUSDT",1738281699345,[[104729.7,1.731],[104729.6,0.147],[104726.8,0.001],[104726.1,0.005],[104725.2,0.005]],[[104729.8,4.631],[104729.9,3.431],[104730.0,21.549],[104730.1,0.009],[104730.2,0.007]]]
["binance-futures","BTCUSDT",1738281699404,[[104729.7,1.686],[104729.6,0.147],[104726.1,0.005],[104725.3,0.005]],[[104729.8,6.044],[104729.9,3.831],[104730.0,21.549],[104730.1,0.009],[104730.2,0.007]]]
["binance-futures","BTCUSDT",1738281699454,[[104729.7,1.535],[104729.6,0.147],[104727.1,0.006],[104726.1,0.005],[104722.4,0.001]],[[104729.8,6.615],[104729.9,3.831],[104730.0,21.549],[104730.1,0.009],[104730.2,0.007]]]
["binance-futures","BTCUSDT",1738281699507,[[104729.7,1.542],[104729.6,0.147],[104729.2,0.001],[104727.3,0.005],[104727.1,0.001]],[[104729.8,6.615],[104729.9,3.831],[104730.0,21.549],[104730.1,0.009],[104730.2,0.007]]]
["binance-futures","BTCUSDT",1738281699558,[[104729.7,1.543],[104729.6,0.147],[104729.2,0.001],[104727.2,0.005],[104727.1,0.001]],[[104729.8,6.615],[104729.9,3.831],[104730.0,21.549],[104730.1,0.009],[104730.2,0.007]]]
["binance-futures","BTCUSDT",1738281699611,[[104729.7,1.547],[104729.6,0.147],[104729.2,0.001],[104727.2,0.005],[104727.1,0.001]],[[104729.8,6.615],[104729.9,3.831],[104730.0,21.549],[104730.1,0.009],[104730.2,0.007]]]
["binance-futures","BTCUSDT",1738281699664,[[104729.7,1.549],[104729.6,0.147],[104729.2,0.001],[104727.2,0.005],[104727.1,0.001]],[[104729.8,6.615],[104729.9,3.831],[104730.0,21.549],[104730.1,0.009],[104730.2,0.007]]]
["binance-futures","BTCUSDT",1738281699716,[[104729.7,1.53],[104729.6,0.147],[104729.2,0.001],[104727.2,0.005],[104727.1,0.001]],[[104729.8,6.618],[104729.9,3.831],[104730.0,21.549],[104730.1,0.009],[104730.2,0.007]]]
["binance-futures","BTCUSDT",1738281699768,[[104729.7,1.532],[104729.6,0.147],[104729.2,0.001],[104727.2,0.005],[104727.1,0.001]],[[104729.8,6.615],[104729.9,3.831],[104730.0,21.549],[104730.1,0.009],[104730.2,0.007]]]
["binance-futures","BTCUSDT",1738281699870,[[104729.7,1.549],[104729.6,0.147],[104729.2,0.001],[104727.2,0.005],[104727.1,0.001]],[[104729.8,6.601],[104729.9,3.831],[104730.0,21.549],[104730.1,0.009],[104730.2,0.007]]]
["binance-futures","BTCUSDT",1738281699926,[[104729.7,1.549],[104729.6,0.147],[104729.2,0.001],[104727.2,0.005],[104727.1,0.001]],[[104729.8,6.572],[104729.9,3.831],[104730.0,21.549],[104730.1,0.009],[104730.2,0.009]]]
["binance-futures","BTCUSDT",1738281699980,[[104729.7,1.739],[104729.6,0.147],[104729.2,0.001],[104727.2,0.005],[104727.1,0.001]],[[104729.8,5.323],[104729.9,3.831],[104730.0,21.549],[104730.1,0.009],[104730.2,0.007]]]
["binance-futures","BTCUSDT",1738281700022,[[104729.7,1.74],[104729.6,0.147],[104729.2,0.001],[104727.1,0.006]],[[104729.8,4.692],[104729.9,3.431],[104730.0,21.549],[104730.1,0.009],[104730.2,0.007]]]
["binance-futures","BTCUSDT",1738281700083,[[104729.7,1.74],[104729.6,0.147],[104729.2,0.001],[104727.1,0.006],[104717.4,0.241]],[[104729.8,4.707],[104729.9,3.431],[104730.0,21.549],[104730.1,0.009],[104730.2,0.007]]]
["binance-futures","BTCUSDT",1738281700133,[[104729.7,1.74],[104729.6,0.147],[104729.2,0.001],[104727.1,0.006],[104717.9,0.004]],[[104729.8,4.707],[104729.9,3.431],[104730.0,21.551],[104730.1,0.009],[104730.2,0.005]]]
["binance-futures","BTCUSDT",1738281700181,[[104729.7,1.749],[104729.6,0.147],[104729.2,0.001],[104727.1,0.006],[104717.9,0.004]],[[104729.8,4.707],[104729.9,3.431],[104730.0,21.551],[104730.1,0.009],[104730.2,0.005]]]
["binance-futures","BTCUSDT",1738281700239,[[104729.7,1.749],[104729.6,0.147],[104729.2,0.001],[104727.1,0.006],[104723.3,0.001]],[[104729.8,4.707],[104729.9,3.431],[104730.0,21.551],[104730.1,0.009],[104730.2,0.005]]]
["binance-futures","BTCUSDT",1738281700288,[[104729.7,1.752],[104729.6,0.147],[104729.2,0.001],[104727.1,0.006],[104723.3,0.001]],[[104729.8,4.712],[104729.9,3.431],[104730.0,21.551],[104730.1,0.009],[104730.2,0.005]]]
["binance-futures","BTCUSDT",1738281700341,[[104729.7,1.755],[104729.6,0.147],[104729.2,0.001],[104727.1,0.006],[104723.3,0.001]],[[104729.8,4.709],[104729.9,3.431],[104730.0,21.551],[104730.1,0.009],[104730.2,0.005]]]
["binance-futures","BTCUSDT",1738281700447,[[104729.7,1.755],[104729.6,0.147],[104729.2,0.001],[104727.1,0.001],[104727.0,0.043]],[[104729.8,4.709],[104729.9,3.431],[104730.0,21.551],[104730.1,0.009],[104730.2,0.005]]]
["binance-futures","BTCUSDT",1738281700498,[[104729.7,1.755],[104729.6,0.147],[104729.2,0.001],[104727.1,0.001],[104727.0,0.038]],[[104729.8,4.709],[104729.9,3.431],[104730.0,21.551],[104730.1,0.009],[104730.2,0.005]]]
["binance-futures","BTCUSDT",1738281700545,[[104729.7,1.816],[104729.6,0.147],[104729.2,0.001],[104727.7,0.057],[104727.1,0.001]],[[104729.8,4.709],[104729.9,3.431],[104730.0,21.551],[104730.1,0.009],[104730.2,0.005]]]
["binance-futures","BTCUSDT",1738281700601,[[104729.7,1.816],[104729.6,0.147],[104729.2,0.001],[104727.7,0.057],[104727.1,0.001]],[[104729.8,4.709],[104729.9,3.431],[104730.0,21.551],[104730.1,0.009],[104730.2,0.005]]]
["binance-futures","BTCUSDT",1738281700654,[[104729.7,1.816],[104729.6,0.147],[104729.2,0.001],[104727.7,0.057],[104727.1,0.001]],[[104729.8,4.635],[104729.9,3.431],[104730.0,21.551],[104730.1,0.009],[104730.2,0.005]]]
["binance-futures","BTCUSDT",1738281700811,[[104729.7,1.819],[104729.6,0.147],[104729.2,0.001],[104727.7,0.057],[104727.1,0.001]],[[104729.8,4.635],[104729.9,3.431],[104730.0,21.551],[104730.1,0.009],[104730.2,0.005]]]
["binance-futures","BTCUSDT",1738281700865,[[104729.7,1.837],[104729.6,0.147],[104729.2,0.001],[104727.7,0.057],[104727.1,0.001]],[[104729.8,4.635],[104729.9,3.431],[104730.0,21.551],[104730.1,0.009],[104730.2,0.005]]]
["binance-futures","BTCUSDT",1738281700967,[[104729.7,1.841],[104729.6,0.147],[104729.2,0.001],[104727.7,0.057],[104727.1,0.001]],[[104729.8,4.635],[104729.9,3.431],[104730.0,21.551],[104730.1,0.009],[104730.2,0.005]]]
["binance-futures","BTCUSDT",1738281701018,[[104729.7,1.841],[104729.6,0.147],[104729.2,0.001],[104727.7,0.057],[104727.1,0.001]],[[104729.8,4.533],[104729.9,3.431],[104730.0,21.551],[104730.1,0.009],[104730.2,0.005]]]
["binance-futures","BTCUSDT",1738281701070,[[104729.7,1.834],[104729.6,0.147],[104729.2,0.001],[104727.7,0.057],[104727.1,0.001]],[[104729.8,4.525],[104729.9,3.431],[104730.0,21.551],[104730.1,0.009],[104730.2,0.005]]]
["binance-futures","BTCUSDT",1738281701121,[[104729.7,1.837],[104729.6,0.147],[104729.2,0.001],[104727.1,0.001]],[[104729.8,4.521],[104729.9,3.431],[104730.0,21.551],[104730.1,0.009],[104730.2,0.005]]]
["binance-futures","BTCUSDT",1738281701175,[[104729.7,1.84],[104729.6,0.147],[104729.2,0.001],[104727.1,0.001],[104719.9,0.933]],[[104729.8,4.476],[104729.9,3.431],[104730.0,21.551],[104730.1,0.009],[104730.2,0.005]]]
["binance-futures","BTCUSDT",1738281701226,[[104729.7,1.84],[104729.6,0.147],[104729.2,0.001],[104727.1,0.001],[104723.3,0.001]],[[104729.8,4.476],[104729.9,3.431],[104730.0,21.551],[104730.1,0.009],[104730.2,0.005]]]
["binance-futures","BTCUSDT",1738281701282,[[104729.7,1.84],[104729.6,0.147],[104729.2,0.001],[104727.1,0.001],[104723.3,0.001]],[[104729.8,4.474],[104729.9,3.431],[104730.0,21.551],[104730.1,0.009],[104730.2,0.005]]]
["binance-futures","BTCUSDT",1738281701332,[[104729.7,1.841],[104729.6,0.147],[104729.2,0.001],[104727.1,0.001]],[[104729.8,4.474],[104729.9,3.431],[104730.0,21.551],[104730.1,0.009],[104730.2,0.005]]]
["binance-futures","BTCUSDT",1738281701381,[[104729.7,1.841],[104729.6,0.147],[104729.2,0.001],[104727.1,0.001],[104705.7,0.02]],[[104729.8,4.474],[104729.9,3.431],[104730.0,21.551],[104730.1,0.009],[104730.2,0.005]]]
["binance-futures","BTCUSDT",1738281701437,[[104729.7,1.85],[104729.6,0.147],[104729.2,0.001],[104727.1,0.001],[104726.4,0.005]],[[104729.8,4.474],[104729.9,3.431],[104730.0,21.551],[104730.1,0.009],[104730.2,0.005]]]
["binance-futures","BTCUSDT",1738281701487,[[104729.7,1.85],[104729.6,0.147],[104729.2,0.001],[104727.1,0.001],[104726.4,0.005]],[[104729.8,4.478],[104729.9,3.431],[104730.0,21.551],[104730.1,0.009],[104730.2,0.005]]]
["binance-futures","BTCUSDT",1738281701541,[[104729.7,1.692],[104729.6,0.147],[104729.2,0.001],[104727.1,0.001],[104726.4,0.005]],[[104729.8,4.954],[104729.9,3.431],[104730.0,21.551],[104730.1,0.009],[104730.2,0.005]]]
["binance-futures","BTCUSDT",1738281701593,[[104729.7,1.691],[104729.6,0.147],[104729.2,0.001],[104727.1,0.001],[104726.4,0.005]],[[104729.8,4.954],[104729.9,3.881],[104730.0,21.551],[104730.1,0.009],[104730.2,0.005]]]
["binance-futures","BTCUSDT",1738281701697,[[104729.7,1.881],[104729.6,0.147],[104729.2,0.001],[104727.1,0.001],[104726.4,0.005]],[[104729.8,4.936],[104729.9,3.881],[104730.0,21.551],[104730.1,0.009],[104730.2,0.005]]]
["binance-futures","BTCUSDT",1738281701747,[[104729.7,1.881],[104729.6,0.147],[104729.2,0.001],[104727.1,0.001]],[[104729.8,4.936],[104729.9,3.881],[104730.0,21.551],[104730.1,0.009],[104730.2,0.005]]]
["binance-futures","BTCUSDT",1738281701798,[[104729.7,1.881],[104729.6,0.147],[104729.2,0.001],[104727.1,0.001],[104713.7,0.206]],[[104729.8,4.486],[104729.9,3.881],[104730.0,21.551],[104730.1,0.009],[104730.2,0.005]]]
["binance-futures","BTCUSDT",1738281701852,[[104729.7,1.881],[104729.6,0.147],[104729.2,0.001],[104727.1,0.001],[104717.7,0.284]],[[104729.8,4.484],[104729.9,3.881],[104730.0,21.551],[104730.1,0.009],[104730.2,0.005]]]
["binance-futures","BTCUSDT",1738281702002,[[104729.7,1.881],[104729.6,0.147],[104729.2,0.001],[104727.1,0.001],[104717.7,0.284]],[[104729.8,4.477],[104729.9,3.881],[104730.0,21.551],[104730.1,0.009],[104730.2,0.005]]]
["binance-futures","BTCUSDT",1738281702064,[[104729.7,1.784],[104729.6,0.147],[104729.2,0.001],[104727.1,0.001],[104717.7,0.284]],[[104729.8,5.04],[104729.9,3.881],[104730.0,21.551],[104730.1,0.009],[104730.2,0.005]]]
["binance-futures","BTCUSDT",1738281702115,[[104729.7,1.689],[104729.6,0.147],[104729.2,0.001],[104727.1,0.001],[104717.7,0.284]],[[104729.8,5.04],[104729.9,3.881],[104730.0,21.551],[104730.1,0.009],[104730.2,0.005]]]
["binance-futures","BTCUSDT",1738281702221,[[104729.7,1.7],[104729.6,0.147],[104729.2,0.001],[104727.1,0.001],[104717.7,0.284]],[[104729.8,5.04],[104729.9,3.881],[104730.0,21.551],[104730.1,0.009],[104730.2,0.005]]]
["binance-futures","BTCUSDT",1738281702275,[[104729.7,1.635],[104729.6,0.147],[104729.2,0.001],[104727.1,0.001],[104721.1,0.192]],[[104729.8,5.044],[104729.9,3.881],[104730.0,21.551],[104730.1,0.009],[104730.2,0.005]]]
["binance-futures","BTCUSDT",1738281702327,[[104729.7,1.759],[104729.6,0.147],[104729.2,0.001],[104727.7,0.057],[104727.1,0.001]],[[104729.8,4.335],[104729.9,3.431],[104730.0,21.551],[104730.1,0.009],[104730.2,0.005]]]
["binance-futures","BTCUSDT",1738281702380,[[104729.7,1.759],[104729.6,0.147],[104729.2,0.001],[104727.7,0.057],[104727.1,0.001]],[[104729.8,4.332],[104729.9,3.431],[104730.0,21.551],[104730.1,0.009],[104730.2,0.005]]]
["binance-futures","BTCUSDT",1738281702431,[[104729.7,1.76],[104729.6,0.147],[104727.7,0.057],[104727.1,0.001]],[[104729.8,4.325],[104729.9,3.431],[104730.0,21.551],[104730.1,0.009],[104730.2,0.005]]]
["binance-futures","BTCUSDT",1738281702482,[[104729.7,1.76],[104729.6,0.147],[104727.7,0.057],[104727.1,0.001],[104714.2,0.191]],[[104729.8,4.325],[104729.9,3.431],[104730.0,21.551],[104730.1,0.009],[104730.2,0.005]]]
["binance-futures","BTCUSDT",1738281702537,[[104729.7,1.76],[104729.6,0.147],[104727.1,0.001],[104714.2,0.191]],[[104729.8,4.325],[104729.9,3.431],[104730.0,21.551],[104730.1,0.009],[104730.2,0.005]]]
["binance-futures","BTCUSDT",1738281702587,[[104729.7,1.79],[104729.6,0.147],[104727.1,0.001],[104714.2,0.191],[104705.4,0.027]],[[104729.8,4.322],[104729.9,3.431],[104730.0,21.551],[104730.1,0.009],[104730.2,0.005]]]
["binance-futures","BTCUSDT",1738281702640,[[104729.7,1.79],[104729.6,0.147],[104727.1,0.001],[104726.4,0.005],[104726.0,0.114]],[[104729.8,4.322],[104729.9,3.431],[104730.0,21.551],[104730.1,0.009],[104730.2,0.005]]]
["binance-futures","BTCUSDT",1738281702696,[[104729.7,1.804],[104729.6,0.147],[104727.1,0.001],[104726.5,0.057],[104726.4,0.005]],[[104729.8,4.322],[104729.9,3.431],[104730.0,21.551],[104730.1,0.009],[104730.2,0.005]]]
["binance-futures","BTCUSDT",1738281702744,[[104729.7,4.104],[104729.6,0.147],[104727.7,0.057],[104727.1,0.001],[104726.5,0.114]],[[104729.8,4.196],[104729.9,3.431],[104730.0,21.551],[104730.1,0.009],[104730.2,0.005]]]
["binance-futures","BTCUSDT",1738281702799,[[104729.7,4.133],[104729.6,0.147],[104727.7,0.057],[104727.1,0.001],[104726.5,0.114]],[[104729.8,4.213],[104729.9,3.431],[104730.0,21.551],[104730.1,0.009],[104730.2,0.005]]]
["binance-futures","BTCUSDT",1738281702849,[[104729.7,4.133],[104729.6,0.147],[104727.7,0.057],[104727.1,0.001],[104726.5,0.114]],[[104729.8,3.323],[104729.9,3.438],[104730.0,21.551],[104730.1,0.009],[104730.2,0.005]]]
["binance-futures","BTCUSDT",1738281702901,[[104729.7,4.191],[104729.6,0.147],[104727.7,0.057],[104727.1,0.001],[104726.5,0.114]],[[104729.8,3.224],[104729.9,3.438],[104730.0,21.551],[104730.1,0.009],[104730.2,0.004]]]
["binance-futures","BTCUSDT",1738281702951,[[104729.7,4.191],[104729.6,0.147],[104727.7,0.057],[104727.1,0.001],[104726.5,0.114]],[[104729.8,3.822],[104729.9,3.438],[104730.0,21.551],[104730.1,0.009],[104730.2,0.004]]]
["binance-futures","BTCUSDT",1738281703060,[[104729.7,4.191],[104729.6,0.147],[104727.7,0.057],[104727.1,0.001],[104726.5,0.114]],[[104729.8,3.831],[104729.9,3.438],[104730.0,21.551],[104730.1,0.009],[104730.2,0.004]]]
["binance-futures","BTCUSDT",1738281703112,[[104729.7,4.186],[104729.6,0.147],[104727.7,0.057],[104727.1,0.001],[104726.5,0.057]],[[104729.8,3.831],[104729.9,3.438],[104730.0,21.551],[104730.1,0.009],[104730.2,0.004]]]
["binance-futures","BTCUSDT",1738281703163,[[104729.7,1.961],[104729.6,0.147],[104727.7,0.057],[104727.1,0.001],[104726.5,0.057]],[[104729.8,3.846],[104729.9,3.438],[104730.0,21.551],[104730.1,0.009],[104730.2,0.004]]]
["binance-futures","BTCUSDT",1738281703216,[[104729.7,4.266],[104729.6,0.147],[104727.7,0.057],[104727.1,0.001],[104726.5,0.057]],[[104729.8,3.001],[104729.9,3.438],[104730.0,21.551],[104730.1,0.009],[104730.2,0.004]]]
["binance-futures","BTCUSDT",1738281703318,[[104729.7,4.272],[104729.6,0.147],[104727.7,0.057],[104727.1,0.001],[104726.5,0.114]],[[104729.8,3.001],[104729.9,3.438],[104730.0,21.551],[104730.1,0.009],[104730.2,0.004]]]
["binance-futures","BTCUSDT",1738281703368,[[104729.7,4.271],[104729.6,0.147],[104727.7,0.057],[104727.1,0.001],[104726.5,0.114]],[[104729.8,3.001],[104729.9,3.438],[104730.0,21.551],[104730.1,0.009],[104730.2,0.004]]]
["binance-futures","BTCUSDT",1738281703421,[[104729.7,4.272],[104729.6,0.147],[104727.7,0.057],[104727.1,0.001],[104726.5,0.114]],[[104729.8,3.087],[104729.9,3.438],[104730.0,21.551],[104730.1,0.009],[104730.2,0.004]]]
["binance-futures","BTCUSDT",1738281703476,[[104729.7,4.204],[104729.6,0.147],[104727.7,0.057],[104727.1,0.001],[104726.5,0.114]],[[104729.8,3.063],[104729.9,3.438],[104730.0,21.551],[104730.1,0.009],[104730.2,0.004]]]
["binance-futures","BTCUSDT",1738281703523,[[104729.7,4.261],[104729.6,0.147],[104727.7,0.057],[104727.1,0.001],[104726.5,0.114]],[[104729.8,3.063],[104729.9,3.438],[104730.0,21.551],[104730.1,0.009],[104730.2,0.004]]]
["binance-futures","BTCUSDT",1738281703579,[[104729.7,4.273],[104729.6,0.147],[104727.7,0.057],[104727.1,0.001],[104726.5,0.114]],[[104729.8,3.063],[104729.9,3.438],[104730.0,21.551],[104730.1,0.009],[104730.2,0.004]]]
["binance-futures","BTCUSDT",1738281703630,[[104729.7,4.273],[104729.6,0.147],[104727.7,0.057],[104727.1,0.001],[104726.5,0.114]],[[104729.8,3.032],[104729.9,3.438],[104730.0,21.551],[104730.1,0.009],[104730.2,0.004]]]
["binance-futures","BTCUSDT",1738281703681,[[104729.7,4.264],[104729.6,0.147],[104727.7,0.057],[104727.1,0.001],[104726.5,0.114]],[[104729.8,3.032],[104729.9,3.438],[104730.0,21.551],[104730.1,0.009],[104730.2,0.004]]]
["binance-futures","BTCUSDT",1738281703733,[[104729.7,4.264],[104729.6,0.147],[104727.7,0.057],[104727.1,0.001],[104726.5,0.114]],[[104729.8,2.971],[104729.9,3.438],[104730.0,21.551],[104730.1,0.009],[104730.2,0.004]]]
["binance-futures","BTCUSDT",1738281703841,[[104729.7,4.264],[104729.6,0.147],[104727.7,0.057],[104727.1,0.001],[104726.5,0.114]],[[104729.8,2.967],[104729.9,3.438],[104730.0,21.551],[104730.1,0.009],[104730.2,0.004]]]
["binance-futures","BTCUSDT",1738281703890,[[104729.7,4.264],[104729.6,0.147],[104727.7,0.057],[104727.1,0.001],[104726.5,0.057]],[[104729.8,2.989],[104729.9,3.438],[104730.0,21.551],[104730.1,0.009],[104730.2,0.004]]]
["binance-futures","BTCUSDT",1738281703947,[[104729.7,4.264],[104729.6,0.147],[104727.1,0.001]],[[104729.8,2.984],[104729.9,3.438],[104730.0,21.551],[104730.1,0.009],[104730.2,0.004]]]
["binance-futures","BTCUSDT",1738281703998,[[104729.7,4.264],[104729.6,0.147],[104727.1,0.001],[104698.9,0.753],[104691.3,0.007]],[[104729.8,2.984],[104729.9,3.438],[104730.0,21.551],[104730.1,0.009],[104730.2,0.004]]]
["binance-futures","BTCUSDT",1738281704051,[[104729.7,4.261],[104729.6,0.147],[104727.1,0.001],[104726.1,0.001],[104698.9,0.753]],[[104729.8,2.984],[104729.9,3.438],[104730.0,21.551],[104730.1,0.009],[104730.2,0.004]]]
["binance-futures","BTCUSDT",1738281704104,[[104729.7,4.261],[104729.6,0.147],[104727.1,0.001],[104726.1,0.001],[104724.8,0.043]],[[104729.8,2.984],[104729.9,3.438],[104730.0,21.551],[104730.1,0.009],[104730.2,0.004]]]
["binance-futures","BTCUSDT",1738281704157,[[104729.7,4.266],[104729.6,0.147],[104727.1,0.001],[104726.1,0.001],[104724.8,0.043]],[[104729.8,2.984],[104729.9,3.438],[104730.0,21.551],[104730.1,0.009],[104730.2,0.004]]]
["binance-futures","BTCUSDT",1738281704208,[[104729.7,4.264],[104729.6,0.147],[104727.1,0.001],[104726.1,0.001],[104724.8,0.043]],[[104729.8,2.986],[104729.9,3.438],[104730.0,21.551],[104730.1,0.009],[104730.2,0.004]]]
["binance-futures","BTCUSDT",1738281704259,[[104729.7,3.956],[104729.6,0.147],[104727.1,0.001],[104726.1,0.001],[104724.8,0.043]],[[104729.8,2.986],[104729.9,3.438],[104730.0,21.551],[104730.1,0.009],[104730.2,0.004]]]
["binance-futures","BTCUSDT",1738281704311,[[104729.7,3.978],[104729.6,0.147],[104727.1,0.001],[104726.1,0.001],[104724.8,0.043]],[[104729.8,2.995],[104729.9,3.438],[104730.0,21.551],[104730.1,0.009],[104730.2,0.004]]]
["binance-futures","BTCUSDT",1738281704364,[[104729.7,3.965],[104729.6,0.147],[104727.1,0.001],[104726.1,0.001],[104725.6,0.043]],[[104729.8,2.995],[104729.9,3.438],[104730.0,21.551],[104730.1,0.009],[104730.2,0.004]]]
["binance-futures","BTCUSDT",1738281704466,[[104729.7,3.965],[104729.6,0.147],[104727.1,0.001],[104726.1,0.001],[104725.6,0.043]],[[104729.8,2.452],[104729.9,3.438],[104730.0,21.551],[104730.1,0.009],[104730.2,0.004]]]
["binance-futures","BTCUSDT",1738281704521,[[104729.7,3.968],[104729.6,0.147],[104727.1,0.001],[104726.7,0.005],[104726.5,0.114]],[[104729.8,2.452],[104729.9,3.438],[104730.0,21.551],[104730.1,0.009],[104730.2,0.004]]]
["binance-futures","BTCUSDT",1738281704574,[[104729.7,3.963],[104729.6,0.147],[104727.7,0.057],[104727.1,0.001],[104726.5,0.114]],[[104729.8,2.412],[104729.9,3.438],[104730.0,21.551],[104730.1,0.009],[104730.2,0.004]]]
["binance-futures","BTCUSDT",1738281704628,[[104729.7,3.968],[104729.6,0.147],[104727.7,0.057],[104727.1,0.001],[104726.5,0.114]],[[104729.8,2.412],[104729.9,3.438],[104730.0,21.551],[104730.1,0.009],[104730.2,0.004]]]
["binance-futures","BTCUSDT",1738281704681,[[104729.7,3.928],[104729.6,0.147],[104727.7,0.057],[104727.1,0.001],[104726.7,0.005]],[[104729.8,2.412],[104729.9,3.438],[104730.0,21.551],[104730.1,0.009],[104730.2,0.004]]]
["binance-futures","BTCUSDT",1738281704737,[[104729.7,3.928],[104729.6,0.147],[104727.1,0.001],[104726.7,0.005]],[[104729.8,2.412],[104729.9,3.438],[104730.0,21.551],[104730.1,0.009],[104730.2,0.004]]]
["binance-futures","BTCUSDT",1738281704788,[[104729.7,3.927],[104729.6,0.147],[104727.1,0.001],[104726.7,0.005],[104726.1,0.001]],[[104729.8,2.412],[104729.9,3.438],[104730.0,21.551],[104730.1,0.009],[104730.2,0.004]]]
["binance-futures","BTCUSDT",1738281704841,[[104729.7,3.749],[104729.6,0.147],[104727.1,0.001],[104726.7,0.005],[104726.1,0.001]],[[104729.8,3.175],[104729.9,3.878],[104730.0,21.551],[104730.1,0.009],[104730.2,0.004]]]
["binance-futures","BTCUSDT",1738281704893,[[104729.7,3.749],[104729.6,0.147],[104727.1,0.001],[104726.7,0.005],[104726.1,0.001]],[[104729.8,3.175],[104729.9,3.878],[104730.0,21.701],[104730.1,0.009],[104730.2,0.004]]]
["binance-futures","BTCUSDT",1738281704944,[[104729.7,3.749],[104729.6,0.147],[104727.1,0.001],[104726.7,0.005],[104726.1,0.001]],[[104729.8,3.171],[104729.9,3.878],[104730.0,21.701],[104730.1,0.009],[104730.2,0.004]]]
["binance-futures","BTCUSDT",1738281704998,[[104729.7,3.692],[104729.6,0.147],[104727.1,0.001],[104726.7,0.005],[104726.1,0.001]],[[104729.8,2.721],[104729.9,3.878],[104730.0,21.551],[104730.1,0.009],[104730.2,0.004]]]
["binance-futures","BTCUSDT",1738281705041,[[104729.7,3.837],[104729.6,0.147],[104727.1,0.001],[104726.7,0.005],[104726.1,0.001]],[[104729.8,2.201],[104729.9,3.878],[104730.0,21.551],[104730.1,0.009],[104730.2,0.004]]]
["binance-futures","BTCUSDT",1738281705101,[[104729.7,3.833],[104729.6,0.147],[104727.1,0.001],[104726.8,0.044],[104726.1,0.001]],[[104729.8,2.201],[104729.9,3.878],[104730.0,21.551],[104730.1,0.009],[104730.2,0.004]]]
["binance-futures","BTCUSDT",1738281705154,[[104729.7,3.82],[104729.6,0.147],[104727.1,0.001],[104726.8,0.044],[104726.1,0.001]],[[104729.8,2.201],[104729.9,3.878],[104730.0,21.551],[104730.1,0.009],[104730.2,0.004]]]
["binance-futures","BTCUSDT",1738281705205,[[104729.7,3.805],[104729.6,0.147],[104727.1,0.001],[104726.8,0.044],[104726.1,0.001]],[[104729.8,2.195],[104729.9,3.878],[104730.0,21.551],[104730.1,0.009],[104730.2,0.004]]]
["binance-futures","BTCUSDT",1738281705258,[[104729.7,3.822],[104729.6,0.147],[104727.1,0.001],[104726.8,0.044],[104726.1,0.001]],[[104729.8,2.195],[104729.9,3.878],[104730.0,21.551],[104730.1,0.009],[104730.2,0.004]]]
["binance-futures","BTCUSDT",1738281705310,[[104729.7,3.843],[104729.6,0.147],[104727.1,0.001],[104726.8,0.044],[104726.1,0.001]],[[104729.8,2.195],[104729.9,3.878],[104730.0,21.551],[104730.1,0.009],[104730.2,0.004]]]
["binance-futures","BTCUSDT",1738281705362,[[104729.7,3.866],[104729.6,0.147],[104727.1,0.001],[104726.8,0.044],[104726.1,0.001]],[[104729.8,2.193],[104729.9,3.878],[104730.0,21.551],[104730.1,0.009],[104730.2,0.004]]]
["binance-futures","BTCUSDT",1738281705412,[[104729.7,3.866],[104729.6,0.147],[104727.1,0.001],[104726.8,0.044],[104726.1,0.001]],[[104729.8,1.533],[104729.9,3.438],[104730.0,21.551],[104730.1,0.009],[104730.2,0.004]]]
["binance-futures","BTCUSDT",1738281705569,[[104729.7,3.879],[104729.6,0.147],[104727.3,0.005],[104727.1,0.001],[104726.8,0.039]],[[104729.8,1.02],[104729.9,3.438],[104730.0,21.549],[104730.1,0.009],[104730.2,0.004]]]
["binance-futures","BTCUSDT",1738281705621,[[104729.7,3.867],[104729.6,0.147],[104727.3,0.005],[104727.1,0.001],[104726.8,0.039]],[[104729.8,1.02],[104729.9,3.438],[104730.0,21.549],[104730.1,0.009],[104730.2,0.004]]]
["binance-futures","BTCUSDT",1738281705881,[[104729.7,3.866],[104729.6,0.147],[104727.3,0.005],[104727.1,0.001],[104726.8,0.039]],[[104729.8,1.02],[104729.9,3.438],[104730.0,21.549],[104730.1,0.009],[104730.2,0.004]]]
["binance-futures","BTCUSDT",1738281705931,[[104729.7,3.766],[104729.6,0.147],[104727.3,0.005],[104727.1,0.001],[104726.8,0.039]],[[104729.8,1.009],[104729.9,3.438],[104730.0,21.549],[104730.1,0.009],[104730.2,0.004]]]
["binance-futures","BTCUSDT",1738281706034,[[104729.7,4.535],[104729.6,0.147],[104727.3,0.005],[104727.1,0.001],[104726.8,0.039]],[[104729.8,0.759],[104729.9,0.018],[104730.0,21.549],[104730.1,0.009],[104730.2,0.004]]]
["binance-futures","BTCUSDT",1738281706085,[[104729.7,4.567],[104729.6,0.147],[104727.4,0.005],[104727.1,0.001],[104726.8,0.039]],[[104729.8,0.513],[104729.9,0.018],[104730.0,21.549],[104730.1,0.009],[104730.2,0.004]]]
["binance-futures","BTCUSDT",1738281706137,[[104729.7,4.568],[104729.6,0.147],[104727.4,0.005],[104727.1,0.001],[104726.8,0.039]],[[104729.8,0.513],[104729.9,0.018],[104730.0,21.549],[104730.1,0.009],[104730.2,0.004]]]
["binance-futures","BTCUSDT",1738281706181,[[104729.7,4.532],[104729.6,0.147],[104727.4,0.005],[104727.1,0.001],[104726.8,0.039]],[[104729.8,0.521],[104729.9,3.438],[104730.0,21.549],[104730.1,0.009],[104730.2,0.004]]]
["binance-futures","BTCUSDT",1738281706240,[[104729.7,4.115],[104729.6,0.147],[104727.4,0.005],[104727.1,0.001],[104726.8,0.039]],[[104729.8,0.523],[104729.9,3.438],[104730.0,21.549],[104730.1,0.009],[104730.2,0.004]]]
["binance-futures","BTCUSDT",1738281706292,[[104729.7,4.214],[104729.6,0.147],[104727.4,0.005],[104727.1,0.001],[104726.8,0.039]],[[104729.8,0.667],[104729.9,3.438],[104730.0,21.549],[104730.1,0.009],[104730.2,0.004]]]
["binance-futures","BTCUSDT",1738281706348,[[104729.7,4.412],[104729.6,0.147],[104727.1,0.006],[104726.8,0.039]],[[104729.8,0.523],[104729.9,0.018],[104730.0,21.549],[104730.1,0.009],[104730.2,0.004]]]
["binance-futures","BTCUSDT",1738281706401,[[104729.7,4.525],[104729.6,0.147],[104727.1,0.006],[104726.8,0.039],[104719.9,0.267]],[[104729.8,0.523],[104729.9,0.018],[104730.0,21.549],[104730.1,0.009],[104730.2,0.004]]]
["binance-futures","BTCUSDT",1738281706464,[[104729.7,4.513],[104729.6,0.147],[104727.1,0.006],[104726.8,0.039],[104719.9,0.267]],[[104729.8,0.33],[104729.9,3.438],[104730.0,21.549],[104730.1,0.009],[104730.2,0.004]]]
["binance-futures","BTCUSDT",1738281706515,[[104729.9,11.639],[104729.8,8.545],[104729.7,1.766],[104729.2,0.038],[104728.8,0.038]],[[104730.0,18.075],[104730.1,0.009],[104730.2,0.004],[104731.5,0.002],[104733.8,0.002]]]
["binance-futures","BTCUSDT",1738281706567,[[104729.9,16.083],[104729.8,0.568],[104729.7,2.717],[104729.6,0.006],[104729.2,0.038]],[[104730.0,2.863],[104731.5,0.004],[104732.8,0.003],[104733.8,0.002],[104734.7,0.153]]]
["binance-futures","BTCUSDT",1738281706618,[[104731.3,3.471],[104731.2,5.104],[104731.1,0.729],[104730.8,0.777],[104730.3,5.2]],[[104731.4,0.769],[104731.5,0.002],[104732.8,0.003],[104733.8,0.002],[104734.7,0.153]]]
["binance-futures","BTCUSDT",1738281706669,[[104733.8,7.687],[104733.7,0.715],[104733.6,5.433],[104733.2,0.398],[104732.7,0.315]],[[104733.9,0.343],[104734.7,0.153],[104737.6,0.001],[104739.8,0.16],[104741.7,0.005]]]
["binance-futures","BTCUSDT",1738281706720,[[104733.8,13.483],[104733.7,0.043],[104733.6,5.003],[104733.3,0.002],[104733.2,0.052]],[[104733.9,0.344],[104734.7,0.153],[104739.8,0.119],[104740.3,0.015],[104740.9,0.002]]]
["binance-futures","BTCUSDT",1738281706772,[[104733.8,12.738],[104733.7,1.754],[104733.6,1.119],[104733.2,0.018]],[[104733.9,0.339],[104734.7,0.153],[104739.8,0.119],[104740.3,0.015],[104740.9,0.002]]]
["binance-futures","BTCUSDT",1738281706823,[[104733.8,12.681],[104733.7,1.024],[104733.6,1.119],[104733.2,0.018],[104731.4,0.328]],[[104733.9,0.339],[104734.7,0.153],[104739.8,0.119],[104740.3,0.015],[104740.9,0.002]]]
["binance-futures","BTCUSDT",1738281706876,[[104733.8,12.922],[104733.7,1.024],[104733.6,1.119],[104733.2,0.018],[104731.4,0.328]],[[104733.9,0.338],[104734.7,0.153],[104739.5,0.01],[104739.8,0.024],[104740.3,0.015]]]
["binance-futures","BTCUSDT",1738281706926,[[104733.8,12.503],[104733.7,1.024],[104733.6,1.119],[104733.2,0.018],[104731.4,0.328]],[[104733.9,0.337],[104734.7,0.153],[104739.5,0.01],[104739.8,0.024],[104740.3,0.015]]]
["binance-futures","BTCUSDT",1738281706979,[[104733.8,12.503],[104733.7,1.024],[104733.6,1.119],[104733.2,0.018],[104732.6,0.022]],[[104733.9,0.337],[104734.7,0.153],[104739.5,0.01],[104739.8,0.024],[104740.3,0.015]]]
["binance-futures","BTCUSDT",1738281707031,[[104733.8,12.503],[104733.7,1.03],[104733.6,1.121],[104733.5,0.002],[104733.2,0.018]],[[104733.9,0.334],[104734.7,0.153],[104739.5,0.01],[104739.8,0.024],[104740.3,0.015]]]
["binance-futures","BTCUSDT",1738281707082,[[104733.8,12.503],[104733.7,1.032],[104733.6,1.121],[104733.5,0.002],[104733.2,0.018]],[[104733.9,0.314],[104734.7,0.153],[104739.5,0.01],[104739.8,0.024],[104740.3,0.015]]]
["binance-futures","BTCUSDT",1738281707134,[[104733.8,12.542],[104733.7,1.032],[104733.6,1.121],[104733.5,0.002],[104733.2,0.018]],[[104733.9,0.314],[104734.7,0.153],[104739.5,0.01],[104739.8,0.024],[104740.3,0.015]]]
["binance-futures","BTCUSDT",1738281707184,[[104733.8,12.761],[104733.7,1.032],[104733.6,1.121],[104733.5,0.002],[104733.2,0.018]],[[104733.9,0.279],[104734.7,0.153],[104739.5,0.01],[104739.8,0.024],[104740.3,0.014]]]
["binance-futures","BTCUSDT",1738281707236,[[104733.8,12.75],[104733.7,1.032],[104733.6,1.121],[104733.5,0.002],[104733.2,0.018]],[[104733.9,0.279],[104734.7,0.153],[104739.5,0.01],[104739.8,0.024],[104740.3,0.014]]]
["binance-futures","BTCUSDT",1738281707287,[[104733.8,12.762],[104733.7,1.032],[104733.6,1.121],[104733.5,0.002],[104733.2,0.018]],[[104733.9,0.279],[104734.7,0.153],[104739.5,0.01],[104739.8,0.024],[104740.3,0.014]]]
["binance-futures","BTCUSDT",1738281707340,[[104733.8,12.761],[104733.7,1.032],[104733.6,1.121],[104733.5,0.002],[104733.2,0.018]],[[104733.9,0.279],[104734.7,0.153],[104739.5,0.01],[104739.8,0.024],[104740.3,0.014]]]
["binance-futures","BTCUSDT",1738281707390,[[104733.8,12.8],[104733.7,1.032],[104733.6,1.121],[104733.5,0.002],[104733.2,0.018]],[[104733.9,0.172],[104734.7,0.153],[104739.5,0.01],[104739.8,0.024],[104740.3,0.014]]]
["binance-futures","BTCUSDT",1738281707488,[[104733.8,12.8],[104733.7,1.032],[104733.6,1.121],[104733.5,0.002],[104733.2,0.018]],[[104733.9,0.172],[104734.7,0.153],[104739.5,0.01],[104739.8,0.024],[104740.3,0.011]]]
["binance-futures","BTCUSDT",1738281707556,[[104733.8,12.195],[104733.7,1.032],[104733.6,0.851],[104733.5,0.002],[104733.2,0.018]],[[104733.9,2.654],[104734.7,0.153],[104738.4,0.014],[104739.5,0.01],[104739.8,0.024]]]
["binance-futures","BTCUSDT",1738281707607,[[104733.8,11.43],[104733.7,1.032],[104733.6,0.851],[104733.2,0.018]],[[104733.9,2.654],[104734.7,0.153],[104738.4,0.014],[104739.5,0.01],[104739.8,0.151]]]
["binance-futures","BTCUSDT",1738281707658,[[104733.8,10.748],[104733.7,0.759],[104733.6,0.241],[104733.2,0.018],[104731.3,0.001]],[[104733.9,2.655],[104734.7,0.153],[104737.5,0.053],[104738.4,0.014],[104739.5,0.01]]]
["binance-futures","BTCUSDT",1738281707709,[[104733.8,10.733],[104733.7,0.759],[104733.6,0.241],[104733.2,0.018],[104732.7,0.976]],[[104733.9,2.655],[104734.7,0.153],[104737.0,0.038],[104737.5,0.053],[104738.3,0.175]]]
["binance-futures","BTCUSDT",1738281707763,[[104733.8,10.715],[104733.7,0.534],[104733.6,0.241],[104733.2,0.018],[104732.7,0.976]],[[104733.9,2.655],[104734.7,0.153],[104737.0,0.038],[104737.2,0.004],[104737.5,0.053]]]
["binance-futures","BTCUSDT",1738281707810,[[104733.8,11.334],[104733.7,0.534],[104733.6,0.241],[104733.2,0.018],[104732.7,0.976]],[[104733.9,2.655],[104734.7,0.153],[104737.0,0.038],[104737.2,0.004],[104737.5,0.053]]]
["binance-futures","BTCUSDT",1738281707866,[[104733.8,11.345],[104733.7,0.534],[104733.6,0.241],[104733.2,0.018],[104732.7,0.976]],[[104733.9,3.095],[104734.7,0.153],[104737.0,0.038],[104737.2,0.004],[104737.5,0.053]]]
["binance-futures","BTCUSDT",1738281707971,[[104733.8,10.604],[104733.7,0.532],[104733.6,0.239],[104733.2,0.018],[104732.7,0.976]],[[104733.9,3.094],[104734.7,0.153],[104737.0,0.038],[104737.2,0.004],[104737.5,0.053]]]
["binance-futures","BTCUSDT",1738281708021,[[104733.8,10.614],[104733.7,0.532],[104733.6,0.239],[104733.2,0.018],[104732.7,0.976]],[[104733.9,3.094],[104734.7,0.153],[104737.0,0.038],[104737.2,0.004],[104737.5,0.053]]]
["binance-futures","BTCUSDT",1738281708066,[[104733.8,10.614],[104733.7,0.532],[104733.6,0.239],[104733.2,0.018],[104732.7,0.976]],[[104733.9,3.089],[104734.7,0.153],[104737.0,0.038],[104737.2,0.004],[104737.5,0.053]]]
["binance-futures","BTCUSDT",1738281708128,[[104733.8,10.616],[104733.7,0.532],[104733.6,0.239],[104733.2,0.018],[104732.7,0.976]],[[104733.9,3.089],[104734.7,0.153],[104737.0,0.038],[104737.2,0.004],[104737.5,0.053]]]
["binance-futures","BTCUSDT",1738281708181,[[104733.8,10.599],[104733.7,0.534],[104733.6,0.241],[104733.2,0.018],[104732.7,0.976]],[[104733.9,3.089],[104734.7,0.153],[104737.0,0.038],[104737.2,0.004],[104737.5,0.053]]]
["binance-futures","BTCUSDT",1738281708233,[[104733.8,10.587],[104733.7,0.534],[104733.6,0.241],[104733.2,0.018],[104732.7,0.976]],[[104733.9,3.092],[104734.7,0.153],[104737.0,0.038],[104737.2,0.004],[104737.5,0.053]]]
["binance-futures","BTCUSDT",1738281708285,[[104733.8,8.483],[104733.7,0.532],[104733.6,0.241],[104733.4,0.001],[104733.2,0.018]],[[104733.9,3.072],[104734.7,0.153],[104737.0,0.038],[104737.2,0.004],[104737.5,0.053]]]
["binance-futures","BTCUSDT",1738281708337,[[104733.8,8.483],[104733.7,0.532],[104733.6,0.241],[104733.4,0.001],[104733.2,0.018]],[[104733.9,3.072],[104734.7,0.153],[104737.0,0.038],[104737.2,0.004],[104737.5,0.053]]]
["binance-futures","BTCUSDT",1738281708381,[[104733.8,9.199],[104733.7,0.532],[104733.6,0.241],[104733.4,0.001],[104733.2,0.018]],[[104733.9,2.972],[104734.7,0.153],[104737.0,0.038],[104737.2,0.004],[104737.5,0.053]]]
["binance-futures","BTCUSDT",1738281708438,[[104733.8,9.2],[104733.7,0.532],[104733.6,0.241],[104733.4,0.001],[104733.2,0.018]],[[104733.9,2.974],[104734.7,0.153],[104737.0,0.038],[104737.2,0.004],[104737.5,0.053]]]
["binance-futures","BTCUSDT",1738281708481,[[104733.8,12.282],[104733.7,0.532],[104733.6,0.241],[104733.4,0.001],[104733.2,0.018]],[[104733.9,2.618],[104734.7,0.153],[104737.2,0.003],[104737.5,0.015],[104739.8,0.024]]]
["binance-futures","BTCUSDT",1738281708546,[[104733.8,11.567],[104733.7,0.532],[104733.6,0.241],[104733.4,0.001],[104733.2,0.018]],[[104733.9,2.62],[104734.7,0.153],[104737.2,0.003],[104737.5,0.015],[104739.8,0.024]]]
["binance-futures","BTCUSDT",1738281708592,[[104733.8,11.59],[104733.7,0.532],[104733.6,0.241],[104733.4,0.001],[104733.2,0.018]],[[104733.9,2.62],[104734.7,0.153],[104737.2,0.003],[104737.5,0.015],[104739.8,0.024]]]
["binance-futures","BTCUSDT",1738281708647,[[104733.8,11.483],[104733.7,0.532],[104733.6,0.241],[104733.4,0.001],[104733.2,0.018]],[[104733.9,2.62],[104734.7,0.153],[104737.2,0.003],[104737.5,0.015],[104739.7,0.114]]]
["binance-futures","BTCUSDT",1738281708702,[[104733.8,11.483],[104733.7,0.532],[104733.6,0.241],[104733.4,0.001],[104733.2,0.018]],[[104733.9,2.611],[104734.7,0.153],[104737.2,0.003],[104737.5,0.015],[104739.7,0.114]]]
["binance-futures","BTCUSDT",1738281708752,[[104733.8,11.483],[104733.7,0.532],[104733.6,0.241],[104733.4,0.001],[104733.2,0.018]],[[104733.9,2.597],[104734.7,0.153],[104737.2,0.003],[104737.5,0.015],[104739.7,0.114]]]
["binance-futures","BTCUSDT",1738281708804,[[104733.8,11.483],[104733.7,0.532],[104733.6,0.241],[104733.4,0.001],[104733.2,0.018]],[[104733.9,2.377],[104734.7,0.153],[104737.2,0.003],[104737.5,0.015],[104739.7,0.114]]]
["binance-futures","BTCUSDT",1738281708847,[[104733.8,11.123],[104733.7,0.532],[104733.6,0.241],[104733.4,0.001],[104733.2,0.018]],[[104733.9,2.377],[104734.7,0.153],[104737.2,0.003],[104737.5,0.015],[104739.5,0.01]]]
["binance-futures","BTCUSDT",1738281708909,[[104733.8,11.128],[104733.7,0.532],[104733.6,0.241],[104733.4,0.001],[104733.2,0.018]],[[104733.9,2.377],[104734.7,0.153],[104737.0,0.038],[104737.2,0.004],[104737.5,0.053]]]
["binance-futures","BTCUSDT",1738281708958,[[104733.8,11.046],[104733.7,0.532],[104733.6,0.241],[104733.4,0.001],[104733.2,0.018]],[[104733.9,2.379],[104734.7,0.153],[104737.0,0.038],[104737.2,0.004],[104737.5,0.053]]]
["binance-futures","BTCUSDT",1738281709011,[[104733.8,11.046],[104733.7,0.532],[104733.6,0.241],[104733.4,0.001],[104733.2,0.018]],[[104733.9,2.319],[104734.7,0.153],[104737.0,0.038],[104737.2,0.004],[104737.5,0.053]]]
["binance-futures","BTCUSDT",1738281709061,[[104733.8,11.063],[104733.7,0.532],[104733.6,0.241],[104733.4,0.001],[104733.2,0.018]],[[104733.9,2.319],[104734.7,0.153],[104737.0,0.038],[104737.2,0.004],[104737.5,0.053]]]
["binance-futures","BTCUSDT",1738281709115,[[104733.8,10.319],[104733.7,0.532],[104733.6,0.241],[104733.4,0.001],[104733.2,0.018]],[[104733.9,2.306],[104734.7,0.153],[104737.0,0.038],[104737.2,0.004],[104737.5,0.053]]]
["binance-futures","BTCUSDT",1738281709163,[[104733.8,10.566],[104733.7,0.532],[104733.6,0.241],[104733.4,0.001],[104733.2,0.018]],[[104733.9,2.307],[104734.7,0.153],[104737.0,0.038],[104737.2,0.004],[104737.5,0.053]]]
["binance-futures","BTCUSDT",1738281709221,[[104733.8,11.13],[104733.7,0.532],[104733.6,0.241],[104733.4,0.001],[104733.2,0.018]],[[104733.9,2.327],[104734.7,0.153],[104737.0,0.038],[104737.2,0.004],[104737.5,0.053]]]
["binance-futures","BTCUSDT",1738281709273,[[104733.8,11.203],[104733.7,0.532],[104733.6,0.241],[104733.4,0.001],[104733.2,0.018]],[[104733.9,2.325],[104734.7,0.153],[104737.0,0.038],[104737.2,0.004],[104737.5,0.053]]]
["binance-futures","BTCUSDT",1738281709327,[[104733.8,11.205],[104733.7,0.532],[104733.6,0.241],[104733.4,0.001],[104733.2,0.018]],[[104733.9,2.327],[104734.7,0.153],[104737.0,0.038],[104737.2,0.004],[104737.5,0.053]]]
["binance-futures","BTCUSDT",1738281709381,[[104733.8,11.219],[104733.7,0.532],[104733.6,0.241],[104733.4,0.001],[104733.2,0.018]],[[104733.9,2.327],[104734.7,0.153],[104737.0,0.038],[104737.2,0.004],[104737.5,0.053]]]
["binance-futures","BTCUSDT",1738281709425,[[104733.8,11.219],[104733.7,0.532],[104733.6,0.241],[104733.4,0.001],[104733.2,0.018]],[[104733.9,2.328],[104734.7,0.153],[104737.0,0.038],[104737.2,0.004],[104737.5,0.053]]]
["binance-futures","BTCUSDT",1738281709482,[[104733.8,11.219],[104733.7,0.532],[104733.6,0.241],[104733.4,0.001],[104733.2,0.018]],[[104733.9,2.328],[104734.7,0.153],[104737.0,0.038],[104737.2,0.004],[104737.5,0.053]]]
["binance-futures","BTCUSDT",1738281709537,[[104733.8,11.246],[104733.7,0.532],[104733.6,0.241],[104733.4,0.001],[104733.2,0.018]],[[104733.9,2.332],[104734.7,0.153],[104737.0,0.038],[104737.2,0.004],[104737.5,0.053]]]
["binance-futures","BTCUSDT",1738281709583,[[104733.8,11.223],[104733.7,0.532],[104733.6,0.241],[104733.4,0.001],[104733.2,0.018]],[[104733.9,2.332],[104734.7,0.153],[104737.0,0.038],[104737.2,0.004],[104737.5,0.053]]]
["binance-futures","BTCUSDT",1738281709638,[[104733.8,11.223],[104733.7,0.532],[104733.6,0.241],[104733.4,0.001],[104733.2,0.018]],[[104733.9,2.328],[104734.7,0.153],[104737.0,0.038],[104737.2,0.004],[104737.5,0.053]]]
["binance-futures","BTCUSDT",1738281709689,[[104733.8,11.246],[104733.7,0.532],[104733.6,0.241],[104733.4,0.001],[104733.2,0.018]],[[104733.9,2.333],[104734.7,0.153],[104737.0,0.038],[104737.2,0.004],[104737.5,0.053]]]
["binance-futures","BTCUSDT",1738281709741,[[104733.8,11.248],[104733.7,0.532],[104733.6,0.241],[104733.4,0.001],[104733.2,0.018]],[[104733.9,2.336],[104734.7,0.153],[104737.0,0.038],[104737.2,0.004],[104737.5,0.053]]]
["binance-futures","BTCUSDT",1738281709791,[[104733.8,11.248],[104733.7,0.532],[104733.6,0.241],[104733.4,0.001],[104733.2,0.018]],[[104733.9,1.177],[104734.7,0.153],[104737.2,0.003],[104737.5,0.015],[104744.1,0.012]]]
["binance-futures","BTCUSDT",1738281709842,[[104733.8,11.485],[104733.7,0.532],[104733.6,0.241],[104733.4,0.001],[104733.2,0.018]],[[104733.9,1.099],[104734.7,0.153],[104737.2,0.003],[104737.5,0.015],[104739.5,0.01]]]
["binance-futures","BTCUSDT",1738281709898,[[104733.8,11.341],[104733.7,0.532],[104733.6,0.241],[104733.4,0.001],[104733.2,0.018]],[[104733.9,1.1],[104734.7,0.153],[104737.2,0.003],[104737.5,0.015],[104739.5,0.01]]]
["binance-futures","BTCUSDT",1738281709952,[[104733.8,11.341],[104733.7,0.532],[104733.6,0.241],[104733.4,0.001],[104733.2,0.018]],[[104733.9,1.097],[104734.7,0.153],[104737.2,0.003],[104737.5,0.015],[104739.5,0.01]]]
["binance-futures","BTCUSDT",1738281710002,[[104733.8,11.341],[104733.7,0.532],[104733.6,0.241],[104733.4,0.001],[104733.2,0.018]],[[104733.9,1.085],[104734.7,0.153],[104737.2,0.003],[104737.5,0.015],[104739.5,0.01]]]
["binance-futures","BTCUSDT",1738281710057,[[104733.8,11.341],[104733.7,0.532],[104733.6,0.241],[104733.4,0.001],[104733.2,0.018]],[[104733.9,1.071],[104734.7,0.153],[104737.2,0.003],[104737.5,0.015],[104739.5,0.01]]]
["binance-futures","BTCUSDT",1738281710160,[[104733.8,11.346],[104733.7,0.532],[104733.6,0.241],[104733.4,0.001],[104733.2,0.018]],[[104733.9,1.071],[104734.7,0.153],[104737.2,0.003],[104737.5,0.015],[104739.5,0.01]]]
["binance-futures","BTCUSDT",1738281710212,[[104733.8,11.346],[104733.7,0.532],[104733.6,0.241],[104733.4,0.001],[104733.2,0.018]],[[104733.9,1.072],[104734.7,0.153],[104737.2,0.003],[104737.5,0.015],[104739.5,0.01]]]
["binance-futures","BTCUSDT",1738281710261,[[104733.8,11.223],[104733.7,0.532],[104733.6,0.241],[104733.4,0.001],[104733.2,0.018]],[[104733.9,1.068],[104734.7,0.153],[104737.2,0.003],[104737.5,0.015],[104739.5,0.01]]]
["binance-futures","BTCUSDT",1738281710318,[[104733.8,11.223],[104733.7,0.532],[104733.6,0.241],[104733.4,0.001],[104733.2,0.018]],[[104733.9,1.064],[104734.7,0.153],[104737.2,0.003],[104737.5,0.015],[104739.5,0.01]]]
["binance-futures","BTCUSDT",1738281710369,[[104733.8,11.242],[104733.7,0.532],[104733.6,0.241],[104733.4,0.001],[104733.2,0.018]],[[104733.9,1.075],[104734.7,0.153],[104737.2,0.003],[104737.5,0.015],[104739.4,0.095]]]
["binance-futures","BTCUSDT",1738281710422,[[104733.8,11.237],[104733.7,0.532],[104733.6,0.241],[104733.4,0.001],[104733.2,0.018]],[[104733.9,1.062],[104734.7,0.153],[104737.2,0.003],[104737.5,0.015],[104739.4,0.095]]]
["binance-futures","BTCUSDT",1738281710474,[[104733.8,11.234],[104733.7,0.532],[104733.6,0.241],[104733.4,0.001],[104733.2,0.018]],[[104733.9,1.062],[104734.7,0.153],[104737.2,0.003],[104737.5,0.015],[104739.4,0.095]]]
["binance-futures","BTCUSDT",1738281710525,[[104733.8,11.258],[104733.7,0.532],[104733.6,0.241],[104733.4,0.001],[104733.2,0.018]],[[104733.9,1.062],[104734.0,0.045],[104734.7,0.153],[104737.2,0.003],[104737.5,0.015]]]
["binance-futures","BTCUSDT",1738281710578,[[104733.8,11.234],[104733.7,0.532],[104733.6,0.241],[104733.4,0.001],[104733.2,0.018]],[[104733.9,0.993],[104734.0,0.045],[104734.7,0.153],[104737.2,0.003],[104737.5,0.015]]]
["binance-futures","BTCUSDT",1738281710629,[[104733.8,11.234],[104733.7,0.532],[104733.6,0.241],[104733.4,0.001],[104733.2,0.018]],[[104733.9,0.987],[104734.0,0.045],[104734.7,0.153],[104737.2,0.003],[104737.5,0.015]]]
["binance-futures","BTCUSDT",1738281710736,[[104733.8,11.953],[104733.7,0.532],[104733.6,0.241],[104733.4,0.001],[104733.2,0.018]],[[104733.9,0.852],[104734.0,0.045],[104734.7,0.153],[104737.2,0.003],[104737.5,0.015]]]
["binance-futures","BTCUSDT",1738281710785,[[104733.8,11.953],[104733.7,0.532],[104733.6,0.241],[104733.4,0.001],[104733.2,0.018]],[[104733.9,0.775],[104734.0,0.045],[104734.7,0.153],[104737.2,0.003],[104737.5,0.015]]]
["binance-futures","BTCUSDT",1738281710840,[[104733.8,11.953],[104733.7,0.532],[104733.6,0.241],[104733.4,0.001],[104733.2,0.018]],[[104733.9,0.479],[104734.0,0.045],[104734.7,0.153],[104737.2,0.003],[104737.5,0.015]]]
["binance-futures","BTCUSDT",1738281710881,[[104733.8,11.953],[104733.7,0.532],[104733.6,0.241],[104733.4,0.001],[104733.2,0.018]],[[104733.9,0.481],[104734.0,0.045],[104734.7,0.153],[104737.2,0.003],[104737.5,0.015]]]
["binance-futures","BTCUSDT",1738281710948,[[104733.8,11.946],[104733.7,0.532],[104733.6,0.241],[104733.4,0.001],[104733.2,0.018]],[[104733.9,0.181],[104734.0,0.045],[104734.7,0.153],[104737.2,0.003],[104737.5,0.015]]]
["binance-futures","BTCUSDT",1738281710998,[[104733.8,11.946],[104733.7,0.532],[104733.6,0.241],[104733.4,0.001],[104733.2,0.018]],[[104733.9,0.176],[104734.0,0.045],[104734.7,0.153],[104737.2,0.003],[104737.5,0.015]]]
["binance-futures","BTCUSDT",1738281711105,[[104733.8,11.946],[104733.7,0.532],[104733.6,0.241],[104733.4,0.001],[104733.2,0.018]],[[104733.9,0.166],[104734.0,0.045],[104734.7,0.153],[104737.2,0.003],[104737.5,0.015]]]
["binance-futures","BTCUSDT",1738281711158,[[104733.8,11.974],[104733.7,0.532],[104733.6,0.241],[104733.4,0.001],[104733.2,0.018]],[[104733.9,0.166],[104734.0,0.045],[104734.7,0.153],[104737.2,0.003],[104737.5,0.015]]]
["binance-futures","BTCUSDT",1738281711208,[[104733.8,11.983],[104733.7,0.532],[104733.6,0.241],[104733.4,0.001],[104733.2,0.018]],[[104733.9,0.166],[104734.0,0.045],[104734.7,0.153],[104737.2,0.003],[104737.5,0.015]]]
["binance-futures","BTCUSDT",1738281711261,[[104733.8,12.045],[104733.7,0.532],[104733.6,0.241],[104733.4,0.001],[104733.2,0.018]],[[104733.9,2.305],[104734.0,0.045],[104734.7,0.153],[104737.2,0.003],[104737.5,0.015]]]
["binance-futures","BTCUSDT",1738281711308,[[104733.8,12.049],[104733.7,0.532],[104733.6,0.241],[104733.4,0.001],[104733.2,0.018]],[[104733.9,2.328],[104734.0,0.045],[104734.7,0.153],[104737.2,0.003],[104737.5,0.015]]]
["binance-futures","BTCUSDT",1738281711421,[[104733.8,12.077],[104733.7,0.532],[104733.6,0.241],[104733.4,0.001],[104733.2,0.018]],[[104733.9,2.327],[104734.0,0.045],[104734.7,0.153],[104737.2,0.003],[104737.5,0.015]]]
["binance-futures","BTCUSDT",1738281711462,[[104733.8,11.057],[104733.7,0.532],[104733.6,0.241],[104733.4,0.001],[104733.2,0.018]],[[104733.9,2.327],[104734.0,0.045],[104734.7,0.153],[104737.2,0.003],[104737.5,0.015]]]
["binance-futures","BTCUSDT",1738281711527,[[104733.8,10.338],[104733.7,0.532],[104733.6,0.241],[104733.4,0.001]],[[104733.9,2.328],[104734.0,0.045],[104734.7,0.153],[104737.2,0.003],[104737.5,0.015]]]
["binance-futures","BTCUSDT",1738281711581,[[104733.8,9.363],[104733.7,0.532],[104733.6,0.241],[104733.4,0.001],[104729.7,0.68]],[[104733.9,2.298],[104734.0,0.045],[104734.7,0.153],[104737.0,0.038],[104737.2,0.004]]]
["binance-futures","BTCUSDT",1738281711633,[[104733.8,9.363],[104733.7,0.532],[104733.6,0.241],[104733.4,0.001],[104729.7,0.68]],[[104733.9,2.296],[104734.0,0.045],[104734.7,0.153],[104737.0,0.038],[104737.2,0.004]]]
["binance-futures","BTCUSDT",1738281711684,[[104733.8,9.34],[104733.7,0.532],[104733.6,0.241],[104733.4,0.001],[104729.7,0.68]],[[104733.9,2.296],[104734.0,0.045],[104734.7,0.153],[104737.0,0.038],[104737.2,0.004]]]
["binance-futures","BTCUSDT",1738281711721,[[104733.8,9.34],[104733.7,0.532],[104733.6,0.241],[104733.4,0.001],[104729.7,0.68]],[[104733.9,2.286],[104734.0,0.045],[104734.7,0.153],[104737.0,0.038],[104737.2,0.004]]]
["binance-futures","BTCUSDT",1738281711881,[[104733.8,9.34],[104733.7,0.532],[104733.6,0.241],[104733.4,0.001],[104729.7,0.68]],[[104733.9,2.287],[104734.0,0.045],[104734.7,0.153],[104737.0,0.038],[104737.2,0.004]]]
["binance-futures","BTCUSDT",1738281711942,[[104733.8,9.34],[104733.7,0.532],[104733.6,0.241],[104733.4,0.001],[104731.9,0.077]],[[104733.9,2.287],[104734.0,0.045],[104734.7,0.153],[104737.0,0.038],[104737.2,0.004]]]
["binance-futures","BTCUSDT",1738281712041,[[104733.8,9.34],[104733.7,0.532],[104733.6,0.241],[104733.4,0.001],[104731.9,0.077]],[[104733.9,2.288],[104734.0,0.045],[104734.7,0.153],[104737.0,0.038],[104737.2,0.004]]]
["binance-futures","BTCUSDT",1738281712150,[[104733.8,9.603],[104733.7,0.532],[104733.6,0.241],[104733.4,0.001],[104731.9,0.077]],[[104733.9,2.04],[104734.0,0.045],[104734.7,0.153],[104737.0,0.038],[104737.2,0.004]]]
["binance-futures","BTCUSDT",1738281712201,[[104733.8,9.624],[104733.7,0.532],[104733.6,0.241],[104733.4,0.001],[104731.9,0.077]],[[104733.9,2.04],[104734.0,0.045],[104734.7,0.153],[104737.0,0.038],[104737.2,0.004]]]
["binance-futures","BTCUSDT",1738281712252,[[104733.8,9.628],[104733.7,0.532],[104733.6,0.241],[104733.4,0.001],[104731.9,0.077]],[[104733.9,2.017],[104734.0,0.045],[104734.7,0.153],[104737.0,0.038],[104737.2,0.004]]]
["binance-futures","BTCUSDT",1738281712303,[[104733.8,9.684],[104733.7,0.532],[104733.6,0.241],[104733.4,0.001],[104731.9,0.077]],[[104733.9,2.036],[104734.0,0.045],[104734.7,0.153],[104737.0,0.038],[104737.2,0.004]]]
["binance-futures","BTCUSDT",1738281712355,[[104733.8,8.459],[104733.7,0.532],[104733.6,0.239],[104733.4,0.001],[104732.8,0.001]],[[104733.9,0.912],[104734.0,0.045],[104734.7,0.153],[104737.0,0.038],[104737.2,0.004]]]
["binance-futures","BTCUSDT",1738281712406,[[104733.8,8.459],[104733.7,0.406],[104733.6,0.239],[104733.4,0.001],[104732.8,0.001]],[[104733.9,0.923],[104734.0,0.045],[104734.7,0.153],[104737.0,0.038],[104737.2,0.004]]]
["binance-futures","BTCUSDT",1738281712460,[[104733.8,8.459],[104733.7,0.406],[104733.6,0.239],[104733.4,0.001],[104732.8,0.001]],[[104733.9,0.923],[104734.0,0.045],[104734.7,0.153],[104737.2,0.003],[104745.1,0.016]]]
["binance-futures","BTCUSDT",1738281712512,[[104733.8,8.459],[104733.7,0.404],[104733.6,0.239],[104733.4,0.001],[104732.8,0.001]],[[104733.9,0.538],[104734.0,0.045],[104734.7,0.153],[104737.2,0.003],[104737.5,0.015]]]
["binance-futures","BTCUSDT",1738281712562,[[104733.8,10.35],[104733.7,0.404],[104733.6,0.239],[104733.4,0.001],[104732.8,0.001]],[[104733.9,0.536],[104734.0,0.045],[104734.7,0.153],[104737.2,0.003],[104737.5,0.015]]]
["binance-futures","BTCUSDT",1738281712619,[[104733.8,10.697],[104733.7,0.404],[104733.6,0.239],[104733.4,0.001],[104732.8,0.001]],[[104733.9,0.43],[104734.0,0.045],[104734.7,0.153],[104737.2,0.003],[104737.5,0.015]]]
["binance-futures","BTCUSDT",1738281712670,[[104733.9,1.683],[104733.8,10.7],[104733.7,0.404],[104733.6,0.239],[104733.4,0.001]],[[104734.0,0.024],[104734.7,0.153],[104737.2,0.003],[104737.5,0.015],[104749.8,0.128]]]
["binance-futures","BTCUSDT",1738281712721,[[104734.6,5.677],[104734.5,8.339],[104734.4,0.012],[104734.3,0.073],[104734.0,2.581]],[[104734.7,0.141],[104737.2,0.003],[104737.5,0.015],[104743.8,0.427],[104743.9,0.257]]]
["binance-futures","BTCUSDT",1738281712772,[[104734.6,15.114],[104734.5,0.094],[104734.3,1.022],[104734.2,0.001],[104734.1,0.002]],[[104734.7,0.144],[104737.2,0.003],[104737.5,0.015],[104738.2,0.012],[104738.4,0.012]]]
["binance-futures","BTCUSDT",1738281712821,[[104734.6,17.159],[104734.5,0.004],[104734.4,0.002],[104734.2,0.001],[104734.1,2.814]],[[104734.7,0.144],[104737.2,0.003],[104737.5,0.015],[104738.2,0.012],[104738.4,0.012]]]
["binance-futures","BTCUSDT",1738281712873,[[104734.6,17.311],[104734.5,0.004],[104734.4,0.002],[104734.2,0.003],[104734.1,1.289]],[[104734.7,0.13],[104737.2,0.003],[104737.5,0.015],[104738.2,0.012],[104738.4,0.012]]]
["binance-futures","BTCUSDT",1738281712924,[[104734.6,16.946],[104734.5,0.004],[104734.4,0.002],[104734.2,0.003],[104734.1,0.69]],[[104734.7,0.034],[104737.2,0.003],[104737.5,0.015],[104738.2,0.012],[104738.4,0.012]]]
["binance-futures","BTCUSDT",1738281712969,[[104734.6,16.955],[104734.5,0.004],[104734.4,0.002],[104734.2,0.003],[104734.1,0.69]],[[104734.7,0.036],[104737.2,0.003],[104737.5,0.015],[104738.2,0.012],[104738.4,0.012]]]
["binance-futures","BTCUSDT",1738281713028,[[104734.6,16.493],[104734.5,0.002],[104734.2,0.003],[104734.1,0.69]],[[104734.7,0.345],[104734.8,2.033],[104737.2,0.003],[104737.5,0.053],[104738.2,0.012]]]
["binance-futures","BTCUSDT",1738281713080,[[104734.7,16.218],[104734.6,4.575],[104734.4,0.004],[104734.2,0.001],[104733.9,1.691]],[[104734.8,1.593],[104737.2,0.003],[104737.5,0.015],[104738.2,0.012],[104739.7,0.105]]]
["binance-futures","BTCUSDT",1738281713128,[[104734.7,16.482],[104734.6,4.482],[104734.4,0.004],[104734.2,0.001],[104733.9,0.975]],[[104734.8,1.206],[104737.2,0.003],[104737.5,0.015],[104738.2,0.012],[104739.7,0.105]]]
["binance-futures","BTCUSDT",1738281713182,[[104734.7,17.808],[104734.6,4.163],[104734.4,0.004],[104734.2,0.001],[104734.0,0.002]],[[104734.8,0.175],[104737.2,0.003],[104737.5,0.015],[104738.2,0.012],[104739.7,0.105]]]
["binance-futures","BTCUSDT",1738281713236,[[104734.7,18.304],[104734.6,3.397],[104734.5,0.002],[104734.4,0.004],[104734.2,0.001]],[[104734.8,0.172],[104737.2,0.003],[104737.5,0.015],[104738.2,0.012],[104740.4,0.001]]]
["binance-futures","BTCUSDT",1738281713287,[[104734.7,14.972],[104734.6,3.397],[104734.5,0.002],[104734.4,0.002],[104734.2,0.001]],[[104734.8,0.158],[104737.2,0.003],[104737.5,0.015],[104738.2,0.012],[104740.4,0.039]]]
["binance-futures","BTCUSDT",1738281713340,[[104740.9,4.125],[104740.8,0.01],[104740.7,0.002],[104740.3,0.164],[104740.2,0.006]],[[104741.0,0.657],[104743.7,0.012],[104743.8,0.472],[104744.4,0.012],[104745.3,0.001]]]
["binance-futures","BTCUSDT",1738281713391,[[104740.9,3.405],[104740.8,0.008],[104740.3,0.152],[104740.2,0.006]],[[104741.0,1.517],[104743.7,0.012],[104743.8,0.325],[104744.4,0.012],[104745.3,0.001]]]
["binance-futures","BTCUSDT",1738281713443,[[104740.9,3.762],[104740.8,0.008],[104740.3,0.152],[104740.2,0.006],[104739.7,0.001]],[[104741.0,1.609],[104743.7,0.012],[104743.8,0.325],[104744.4,0.012],[104745.3,0.001]]]
["binance-futures","BTCUSDT",1738281713493,[[104740.9,3.828],[104740.8,0.008],[104740.5,0.001],[104740.3,0.152],[104739.7,0.001]],[[104741.0,1.609],[104743.7,0.012],[104743.8,0.325],[104744.4,0.012],[104745.3,0.001]]]
["binance-futures","BTCUSDT",1738281713548,[[104740.9,3.83],[104740.8,0.008],[104740.5,0.001],[104740.3,0.152],[104739.7,0.001]],[[104741.0,1.579],[104743.7,0.012],[104743.8,0.325],[104744.4,0.012],[104745.3,0.001]]]
["binance-futures","BTCUSDT",1738281713600,[[104740.9,3.96],[104740.8,0.008],[104740.5,0.001],[104740.3,0.152],[104739.7,0.001]],[[104741.0,1.579],[104743.7,0.012],[104743.8,0.325],[104744.4,0.012],[104745.3,0.001]]]
["binance-futures","BTCUSDT",1738281713651,[[104740.9,4.429],[104740.8,0.008],[104740.5,0.001],[104740.3,0.152],[104739.7,0.001]],[[104741.0,1.579],[104743.7,0.012],[104743.8,0.325],[104744.4,0.012],[104745.3,0.001]]]
["binance-futures","BTCUSDT",1738281713705,[[104740.9,5.947],[104740.8,0.008],[104740.5,0.001],[104740.3,0.152],[104739.7,0.001]],[[104741.0,3.573],[104743.7,0.012],[104743.8,0.325],[104744.1,0.014],[104744.4,0.012]]]
["binance-futures","BTCUSDT",1738281713757,[[104740.9,6.101],[104740.8,0.008],[104740.5,0.001],[104740.3,0.152],[104739.7,0.001]],[[104741.0,3.573],[104743.7,0.012],[104743.8,0.325],[104744.1,0.014],[104744.4,0.012]]]
["binance-futures","BTCUSDT",1738281713807,[[104740.9,6.101],[104740.8,0.008],[104740.5,0.001],[104740.3,0.152],[104739.7,0.001]],[[104741.0,3.548],[104743.7,0.012],[104743.8,0.325],[104744.1,0.014],[104744.4,0.012]]]
["binance-futures","BTCUSDT",1738281713858,[[104740.9,6.9],[104740.8,0.01],[104740.5,0.001],[104740.3,0.152],[104739.7,0.001]],[[104741.0,3.54],[104743.7,0.012],[104743.8,0.325],[104744.1,0.014],[104744.4,0.012]]]
["binance-futures","BTCUSDT",1738281713906,[[104740.9,6.9],[104740.8,0.01],[104740.5,0.001],[104740.3,0.152],[104739.7,0.001]],[[104741.0,3.56],[104743.7,0.012],[104743.8,0.325],[104744.1,0.014],[104744.4,0.012]]]
["binance-futures","BTCUSDT",1738281713964,[[104740.9,6.58],[104740.8,0.01],[104740.5,0.001],[104740.3,0.152],[104739.7,0.001]],[[104741.0,3.561],[104743.7,0.012],[104743.8,0.325],[104744.1,0.014],[104744.4,0.012]]]
["binance-futures","BTCUSDT",1738281714016,[[104740.9,6.485],[104740.8,0.01],[104740.5,0.001],[104740.3,0.152],[104739.7,0.001]],[[104741.0,3.561],[104741.1,0.45],[104743.7,0.012],[104743.8,0.325],[104744.1,0.014]]]
["binance-futures","BTCUSDT",1738281714063,[[104740.9,6.599],[104740.8,0.01],[104740.5,0.001],[104740.3,0.152],[104739.7,0.001]],[[104741.0,4.196],[104741.1,0.45],[104743.7,0.012],[104743.8,0.325],[104744.1,0.014]]]
["binance-futures","BTCUSDT",1738281714121,[[104740.9,6.598],[104740.8,0.01],[104740.5,0.001],[104740.3,0.152],[104739.7,0.001]],[[104741.0,4.196],[104741.1,0.45],[104743.7,0.012],[104743.8,0.325],[104744.1,0.014]]]
["binance-futures","BTCUSDT",1738281714168,[[104740.9,6.605],[104740.8,0.01],[104740.5,0.001],[104740.3,0.152],[104739.7,0.001]],[[104741.0,4.196],[104741.1,0.45],[104743.7,0.012],[104743.8,0.325],[104744.1,0.014]]]
["binance-futures","BTCUSDT",1738281714226,[[104740.9,6.453],[104740.8,0.01],[104740.5,0.001],[104740.3,0.152],[104739.7,0.001]],[[104741.0,4.191],[104741.1,0.45],[104743.7,0.012],[104743.8,0.325],[104744.1,0.014]]]
["binance-futures","BTCUSDT",1738281714275,[[104740.9,6.687],[104740.8,0.01],[104740.5,0.001],[104740.3,0.152],[104739.7,0.001]],[[104741.0,4.187],[104741.1,0.45],[104743.7,0.012],[104743.8,0.325],[104744.1,0.014]]]
["binance-futures","BTCUSDT",1738281714329,[[104740.9,6.687],[104740.8,0.01],[104740.5,0.001],[104740.3,0.152],[104739.7,0.001]],[[104741.0,4.1],[104741.1,0.45],[104743.7,0.012],[104743.8,0.325],[104744.1,0.014]]]
["binance-futures","BTCUSDT",1738281714380,[[104740.9,6.596],[104740.8,0.01],[104740.5,0.001],[104740.3,0.152],[104739.7,0.001]],[[104741.0,4.12],[104741.1,0.45],[104743.7,0.012],[104743.8,0.325],[104744.1,0.014]]]
["binance-futures","BTCUSDT",1738281714431,[[104740.9,5.518],[104740.8,0.008],[104740.5,0.001],[104740.3,0.152],[104739.7,0.001]],[[104741.0,4.12],[104741.1,0.45],[104743.7,0.012],[104743.8,0.325],[104744.1,0.014]]]
["binance-futures","BTCUSDT",1738281714482,[[104740.9,5.638],[104740.8,0.008],[104740.5,0.001],[104740.3,0.152],[104739.7,0.001]],[[104741.0,4.162],[104741.1,0.45],[104743.7,0.012],[104743.8,0.326],[104744.1,0.014]]]
["binance-futures","BTCUSDT",1738281714537,[[104740.9,5.873],[104740.8,0.008],[104740.5,0.001],[104740.3,0.152],[104739.7,0.001]],[[104741.0,2.655],[104741.1,0.45],[104743.7,0.012],[104743.8,0.326],[104744.1,0.012]]]
["binance-futures","BTCUSDT",1738281714588,[[104740.9,5.392],[104740.8,0.008],[104740.5,0.001],[104740.3,0.152],[104739.7,0.001]],[[104741.0,2.234],[104741.1,0.45],[104743.7,0.012],[104743.8,0.326],[104744.1,0.012]]]
["binance-futures","BTCUSDT",1738281714641,[[104740.9,5.392],[104740.8,0.008],[104740.5,0.001],[104740.3,0.152],[104739.7,0.001]],[[104741.0,2.233],[104741.1,0.45],[104743.7,0.012],[104743.8,0.326],[104744.1,0.012]]]
["binance-futures","BTCUSDT",1738281714745,[[104740.9,5.392],[104740.8,0.008],[104740.5,0.001],[104740.3,0.152],[104739.7,0.001]],[[104741.0,1.848],[104741.1,0.45],[104743.7,0.012],[104743.8,0.326],[104744.1,0.012]]]
["binance-futures","BTCUSDT",1738281714796,[[104740.9,5.167],[104740.8,0.008],[104740.5,0.001],[104740.3,0.152],[104739.7,0.001]],[[104741.0,1.848],[104741.1,0.45],[104743.7,0.012],[104743.8,0.326],[104744.1,0.012]]]
["binance-futures","BTCUSDT",1738281714846,[[104740.9,5.167],[104740.8,0.008],[104740.5,0.001],[104740.3,0.152],[104739.7,0.001]],[[104741.0,1.866],[104741.1,0.45],[104743.7,0.012],[104743.8,0.326],[104744.1,0.012]]]
["binance-futures","BTCUSDT",1738281714901,[[104740.9,5.167],[104740.8,0.008],[104740.5,0.001],[104740.3,0.152],[104739.7,0.001]],[[104741.0,2.469],[104741.1,0.45],[104743.7,0.012],[104743.8,0.326],[104744.1,0.012]]]
["binance-futures","BTCUSDT",1738281714945,[[104740.9,5.355],[104740.8,0.008],[104740.5,0.001],[104740.3,0.152],[104739.7,0.001]],[[104741.0,2.375],[104741.1,0.45],[104743.7,0.012],[104743.8,0.326],[104744.1,0.012]]]
["binance-futures","BTCUSDT",1738281715002,[[104740.9,5.154],[104740.8,0.008],[104740.5,0.001],[104740.3,0.152],[104739.7,0.001]],[[104741.0,2.139],[104741.1,0.45],[104743.7,0.012],[104743.8,0.326],[104744.1,0.012]]]
["binance-futures","BTCUSDT",1738281715055,[[104740.9,5.098],[104740.8,0.008],[104740.5,0.001],[104740.3,0.152],[104739.7,0.001]],[[104741.0,2.137],[104741.1,0.45],[104743.7,0.012],[104743.8,0.326],[104744.1,0.012]]]
["binance-futures","BTCUSDT",1738281715108,[[104740.9,5.098],[104740.8,0.008],[104740.5,0.001],[104740.3,0.152],[104739.7,0.001]],[[104741.0,1.506],[104741.1,0.45],[104743.7,0.012],[104743.8,0.326],[104744.1,0.012]]]
["binance-futures","BTCUSDT",1738281715160,[[104740.9,5.104],[104740.8,0.008],[104740.5,0.001],[104740.3,0.152],[104739.7,0.001]],[[104741.0,1.506],[104743.7,0.012],[104743.8,0.326],[104744.1,0.012],[104748.8,0.001]]]
["binance-futures","BTCUSDT",1738281715210,[[104740.9,5.132],[104740.8,0.008],[104740.5,0.001],[104740.3,0.152],[104739.7,0.001]],[[104741.0,1.491],[104743.7,0.012],[104743.8,0.326],[104744.1,0.012],[104748.8,0.001]]]
["binance-futures","BTCUSDT",1738281715261,[[104740.9,5.043],[104740.8,0.008],[104740.5,0.001],[104740.3,0.152],[104739.7,0.001]],[[104741.0,1.491],[104743.7,0.012],[104743.8,0.326],[104744.1,0.012],[104748.8,0.001]]]
["binance-futures","BTCUSDT",1738281715322,[[104740.9,5.045],[104740.8,0.008],[104740.5,0.001],[104740.3,0.152],[104739.7,0.001]],[[104741.0,1.49],[104743.7,0.012],[104743.8,0.326],[104744.1,0.012],[104748.8,0.001]]]
["binance-futures","BTCUSDT",1738281715376,[[104740.9,4.851],[104740.8,0.008],[104740.5,0.001],[104740.3,0.152],[104739.7,0.001]],[[104741.0,1.509],[104743.7,0.012],[104743.8,0.326],[104744.1,0.012],[104746.5,0.27]]]
["binance-futures","BTCUSDT",1738281715427,[[104740.9,5.031],[104740.8,0.008],[104740.5,0.001],[104740.3,0.152],[104739.7,0.001]],[[104741.0,1.438],[104743.7,0.012],[104743.8,0.326],[104744.1,0.012],[104746.5,0.27]]]
["binance-futures","BTCUSDT",1738281715481,[[104740.9,5.028],[104740.8,0.008],[104740.5,0.001],[104740.3,0.152],[104739.7,0.001]],[[104741.0,1.438],[104743.7,0.012],[104743.8,0.326],[104744.1,0.012],[104746.5,0.27]]]
["binance-futures","BTCUSDT",1738281715535,[[104740.9,5.05],[104740.8,0.008],[104740.5,0.001],[104740.3,0.152],[104739.7,0.001]],[[104741.0,1.437],[104743.7,0.012],[104743.8,0.326],[104744.1,0.012],[104746.5,0.27]]]
["binance-futures","BTCUSDT",1738281715585,[[104740.9,5.326],[104740.8,0.008],[104740.5,0.001],[104740.3,0.152],[104739.7,0.001]],[[104741.0,4.055],[104743.7,0.012],[104743.8,0.326],[104744.1,0.014],[104746.4,0.003]]]
["binance-futures","BTCUSDT",1738281715636,[[104740.9,5.312],[104740.8,0.01],[104740.5,0.001],[104740.3,0.152],[104739.7,0.001]],[[104741.0,4.041],[104743.7,0.012],[104743.8,0.326],[104744.1,0.014],[104746.4,0.003]]]
["binance-futures","BTCUSDT",1738281715686,[[104740.9,5.312],[104740.8,0.01],[104740.5,0.001],[104740.4,0.002],[104740.3,0.39]],[[104741.0,4.042],[104743.7,0.012],[104743.8,0.326],[104744.1,0.014],[104746.4,0.003]]]
["binance-futures","BTCUSDT",1738281715790,[[104740.9,5.288],[104740.8,0.01],[104740.5,0.001],[104740.4,0.002],[104740.3,0.39]],[[104741.0,4.042],[104743.7,0.012],[104743.8,0.326],[104744.1,0.014],[104746.4,0.003]]]
["binance-futures","BTCUSDT",1738281715948,[[104740.9,5.291],[104740.8,0.01],[104740.5,0.001],[104740.4,0.002],[104740.3,0.39]],[[104741.0,3.943],[104743.7,0.012],[104743.8,0.326],[104744.1,0.014],[104746.4,0.003]]]
["binance-futures","BTCUSDT",1738281715998,[[104740.9,5.291],[104740.8,0.01],[104740.5,0.001],[104740.4,0.002],[104740.3,0.39]],[[104741.0,3.921],[104743.7,0.012],[104743.8,0.326],[104744.1,0.014],[104746.4,0.003]]]
["binance-futures","BTCUSDT",1738281716050,[[104740.9,5.291],[104740.8,0.01],[104740.5,0.001],[104740.4,0.002],[104740.3,0.39]],[[104741.0,3.921],[104741.3,0.001],[104743.7,0.012],[104743.8,0.326],[104744.1,0.014]]]
["binance-futures","BTCUSDT",1738281716156,[[104740.9,5.022],[104740.8,0.01],[104740.5,0.001],[104740.4,0.002],[104740.3,0.39]],[[104741.0,3.945],[104741.3,0.001],[104743.7,0.012],[104743.8,0.326],[104744.1,0.014]]]
["binance-futures","BTCUSDT",1738281716201,[[104740.9,5.505],[104740.8,0.01],[104740.5,0.001],[104740.4,0.002],[104740.3,0.39]],[[104741.0,3.945],[104741.3,0.001],[104743.7,0.012],[104743.8,0.326],[104744.1,0.014]]]
["binance-futures","BTCUSDT",1738281716259,[[104740.9,5.424],[104740.8,0.01],[104740.5,0.001],[104740.4,0.002],[104740.3,0.39]],[[104741.0,3.977],[104741.3,0.001],[104743.7,0.012],[104743.8,0.326],[104744.1,0.014]]]
["binance-futures","BTCUSDT",1738281716308,[[104740.9,5.424],[104740.8,0.01],[104740.5,0.001],[104740.4,0.002],[104740.3,0.39]],[[104741.0,3.975],[104741.3,0.001],[104743.7,0.012],[104743.8,0.326],[104744.1,0.014]]]
["binance-futures","BTCUSDT",1738281716363,[[104740.9,5.409],[104740.8,0.01],[104740.5,0.001],[104740.4,0.002],[104740.3,0.39]],[[104741.0,3.954],[104741.3,0.001],[104743.7,0.012],[104743.8,0.326],[104744.1,0.014]]]
["binance-futures","BTCUSDT",1738281716408,[[104740.9,5.437],[104740.8,0.01],[104740.5,0.001],[104740.4,0.002],[104740.3,0.39]],[[104741.0,3.954],[104741.3,0.001],[104743.7,0.012],[104743.8,0.326],[104744.1,0.014]]]
["binance-futures","BTCUSDT",1738281716465,[[104740.9,5.44],[104740.8,0.01],[104740.5,0.001],[104740.4,0.002],[104740.3,0.39]],[[104741.0,3.954],[104741.3,0.001],[104743.7,0.012],[104743.8,0.326],[104744.1,0.014]]]
["binance-futures","BTCUSDT",1738281716519,[[104740.9,5.44],[104740.8,0.01],[104740.5,0.001],[104740.4,0.002],[104740.3,0.39]],[[104741.0,3.88],[104741.3,0.001],[104743.7,0.012],[104743.8,0.326],[104744.1,0.014]]]
["binance-futures","BTCUSDT",1738281716571,[[104740.9,5.266],[104740.8,0.01],[104740.5,0.001],[104740.4,0.002],[104740.3,0.39]],[[104741.0,3.861],[104741.3,0.001],[104743.7,0.012],[104743.8,0.326],[104744.1,0.014]]]
["binance-futures","BTCUSDT",1738281716622,[[104740.9,5.266],[104740.8,0.01],[104740.5,0.001],[104740.4,0.002],[104740.3,0.39]],[[104741.0,3.88],[104741.3,0.001],[104743.7,0.012],[104743.8,0.326],[104744.1,0.014]]]
["binance-futures","BTCUSDT",1738281716838,[[104740.9,5.266],[104740.8,0.01],[104740.5,0.001],[104740.4,0.002],[104740.3,0.39]],[[104741.0,3.837],[104741.3,0.001],[104743.7,0.012],[104743.8,0.326],[104744.1,0.014]]]
["binance-futures","BTCUSDT",1738281716941,[[104740.9,5.269],[104740.8,0.01],[104740.5,0.001],[104740.4,0.002],[104740.3,0.39]],[[104741.0,3.827],[104741.3,0.001],[104743.7,0.012],[104743.8,0.326],[104744.1,0.014]]]
["binance-futures","BTCUSDT",1738281717042,[[104740.9,5.269],[104740.8,0.01],[104740.5,0.001],[104740.4,0.002],[104740.3,0.39]],[[104741.0,3.824],[104743.7,0.012],[104743.8,0.326],[104744.1,0.014],[104761.9,0.786]]]
["binance-futures","BTCUSDT",1738281717101,[[104740.9,5.269],[104740.8,0.01],[104740.5,0.001],[104740.4,0.002],[104740.3,0.39]],[[104741.0,3.824],[104743.7,0.012],[104743.8,0.326],[104744.1,0.014],[104761.9,0.833]]]
["binance-futures","BTCUSDT",1738281717154,[[104740.9,5.273],[104740.8,0.01],[104740.5,0.001],[104740.4,0.002],[104740.3,0.39]],[[104741.0,3.824],[104743.7,0.012],[104743.8,0.326],[104744.1,0.014],[104761.9,0.882]]]
["binance-futures","BTCUSDT",1738281717208,[[104740.9,5.273],[104740.8,0.01],[104740.5,0.001],[104740.4,0.002],[104740.3,0.39]],[[104741.0,3.791],[104743.7,0.012],[104743.8,0.326],[104744.1,0.014],[104747.8,0.002]]]
["binance-futures","BTCUSDT",1738281717258,[[104740.9,5.252],[104740.8,0.01],[104740.5,0.001],[104740.4,0.002],[104740.3,0.39]],[[104741.0,3.795],[104743.7,0.012],[104743.8,0.326],[104744.1,0.014],[104747.8,0.002]]]
["binance-futures","BTCUSDT",1738281717311,[[104740.9,5.252],[104740.8,0.01],[104740.5,0.001],[104740.4,0.002],[104740.3,0.39]],[[104741.0,3.791],[104743.7,0.012],[104743.8,0.326],[104744.1,0.014],[104747.8,0.002]]]
["binance-futures","BTCUSDT",1738281717362,[[104740.9,5.252],[104740.8,0.01],[104740.5,0.001],[104740.4,0.002],[104740.3,0.39]],[[104741.0,3.791],[104743.7,0.012],[104743.8,0.326],[104744.1,0.014],[104746.5,0.52]]]
["binance-futures","BTCUSDT",1738281717409,[[104740.9,5.261],[104740.8,0.01],[104740.5,0.001],[104740.4,0.002],[104740.3,0.39]],[[104741.0,3.791],[104743.7,0.012],[104743.8,0.326],[104744.1,0.014],[104746.5,0.52]]]
["binance-futures","BTCUSDT",1738281717462,[[104740.9,5.261],[104740.8,0.01],[104740.5,0.001],[104740.4,0.002],[104740.3,0.39]],[[104741.0,3.787],[104743.7,0.012],[104743.8,0.326],[104744.1,0.014],[104746.5,0.52]]]
["binance-futures","BTCUSDT",1738281717561,[[104740.9,5.024],[104740.8,0.01],[104740.5,0.001],[104740.4,0.002],[104740.3,0.39]],[[104741.0,3.787],[104743.7,0.012],[104743.8,0.326],[104744.1,0.014],[104746.5,0.52]]]
["binance-futures","BTCUSDT",1738281717620,[[104744.4,5.988],[104744.3,0.679],[104744.2,0.795],[104744.0,1.16],[104743.9,0.002]],[[104744.5,2.464],[104745.3,0.029],[104746.8,0.012],[104749.8,0.001],[104750.0,10.127]]]
["binance-futures","BTCUSDT",1738281717670,[[104744.4,4.412],[104744.2,0.006],[104744.1,0.002],[104744.0,0.793]],[[104744.5,1.844],[104744.6,0.38],[104749.9,0.002],[104750.0,10.127],[104750.9,0.002]]]
["binance-futures","BTCUSDT",1738281717722,[[104744.4,5.398],[104744.1,0.002],[104744.0,0.793],[104740.9,1.997],[104740.8,0.005]],[[104744.5,1.487],[104744.6,0.381],[104749.9,0.002],[104750.0,10.127],[104750.9,0.002]]]
["binance-futures","BTCUSDT",1738281717773,[[104744.4,4.849],[104744.1,0.002],[104744.0,0.508],[104740.9,1.463],[104740.8,0.003]],[[104744.5,1.418],[104744.6,0.381],[104749.9,0.002],[104750.0,10.127],[104750.9,0.002]]]
["binance-futures","BTCUSDT",1738281717826,[[104744.4,4.334],[104744.3,0.003],[104744.1,0.002],[104744.0,0.508],[104740.9,1.428]],[[104744.5,1.071],[104744.6,0.381],[104747.2,0.038],[104747.7,0.001],[104748.0,0.038]]]
["binance-futures","BTCUSDT",1738281717877,[[104744.4,5.402],[104744.3,0.003],[104744.1,0.002],[104744.0,0.508],[104740.9,0.443]],[[104744.5,1.067],[104744.6,0.381],[104747.1,0.012],[104747.2,0.038],[104747.7,0.001]]]
["binance-futures","BTCUSDT",1738281717925,[[104744.4,5.474],[104744.3,0.003],[104744.0,0.274],[104740.9,0.404]],[[104744.5,1.069],[104744.6,0.381],[104747.1,0.012],[104747.2,0.038],[104747.7,0.001]]]
["binance-futures","BTCUSDT",1738281717981,[[104744.4,5.594],[104744.3,0.003],[104744.0,0.274],[104740.9,0.283],[104738.2,0.097]],[[104744.5,1.068],[104744.6,0.381],[104747.1,0.012],[104747.2,0.038],[104747.7,0.001]]]
["binance-futures","BTCUSDT",1738281718028,[[104744.4,5.596],[104744.3,0.003],[104744.0,0.274],[104740.9,0.283],[104738.2,0.001]],[[104744.5,1.374],[104744.6,0.381],[104747.1,0.012],[104747.2,0.038],[104747.7,0.001]]]
["binance-futures","BTCUSDT",1738281718084,[[104744.4,5.341],[104744.3,0.003],[104744.0,0.274],[104741.0,0.04],[104740.9,0.203]],[[104744.5,3.628],[104744.6,0.381],[104747.1,0.012],[104747.2,0.038],[104747.7,0.001]]]
["binance-futures","BTCUSDT",1738281718137,[[104744.4,5.341],[104744.3,0.003],[104744.0,0.201],[104741.0,0.04],[104740.9,0.182]],[[104744.5,3.649],[104744.6,0.381],[104747.1,0.033],[104747.2,0.038],[104747.7,0.001]]]
["binance-futures","BTCUSDT",1738281718188,[[104744.4,5.345],[104744.3,0.003],[104744.0,0.201],[104741.0,0.04],[104740.9,0.182]],[[104744.5,4.289],[104744.6,0.381],[104747.1,0.033],[104747.2,0.038],[104747.7,0.001]]]
["binance-futures","BTCUSDT",1738281718241,[[104744.4,5.345],[104744.3,0.003],[104744.0,0.201],[104741.0,0.04],[104740.9,0.182]],[[104744.5,4.326],[104744.6,0.381],[104747.1,0.033],[104747.2,0.038],[104747.7,0.001]]]
["binance-futures","BTCUSDT",1738281718294,[[104744.4,5.339],[104744.3,0.003],[104744.0,0.201],[104741.0,0.04],[104740.9,0.166]],[[104744.5,4.324],[104744.6,0.381],[104747.1,0.033],[104747.2,0.038],[104747.7,0.001]]]
["binance-futures","BTCUSDT",1738281718398,[[104744.4,5.508],[104744.3,0.003],[104744.0,0.201],[104741.0,0.04],[104740.9,0.166]],[[104744.5,4.324],[104744.6,0.381],[104747.1,0.033],[104747.2,0.038],[104747.7,0.001]]]
["binance-futures","BTCUSDT",1738281718451,[[104744.4,5.511],[104744.3,0.003],[104744.0,0.201],[104741.0,0.04],[104740.9,0.166]],[[104744.5,4.343],[104744.6,0.381],[104747.1,0.033],[104747.2,0.038],[104747.7,0.001]]]
["binance-futures","BTCUSDT",1738281718503,[[104744.4,5.511],[104744.3,0.003],[104744.0,0.201],[104741.0,0.04],[104740.9,0.166]],[[104744.5,4.433],[104744.6,0.381],[104747.1,0.033],[104747.2,0.038],[104747.3,0.002]]]
["binance-futures","BTCUSDT",1738281718555,[[104744.4,5.443],[104744.3,0.003],[104744.0,0.201],[104741.0,0.04],[104740.9,0.166]],[[104744.5,4.327],[104744.6,0.381],[104747.1,0.033],[104747.2,0.038],[104748.5,0.152]]]
["binance-futures","BTCUSDT",1738281718708,[[104744.4,5.538],[104744.3,0.003],[104744.0,0.201],[104741.0,0.04],[104740.9,0.166]],[[104744.5,4.327],[104744.6,0.381],[104747.1,0.033],[104747.2,0.038],[104748.5,0.152]]]
["binance-futures","BTCUSDT",1738281718820,[[104744.4,5.537],[104744.3,0.003],[104744.0,0.201],[104741.0,0.04],[104740.9,0.166]],[[104744.5,5.09],[104744.6,0.383],[104747.1,0.033],[104747.2,0.038],[104748.5,0.15]]]
["binance-futures","BTCUSDT",1738281718870,[[104744.4,5.349],[104744.3,0.003],[104744.0,0.201],[104741.0,0.04],[104740.9,0.166]],[[104744.5,5.09],[104744.6,0.383],[104747.1,0.033],[104747.2,0.038],[104748.5,0.15]]]
["binance-futures","BTCUSDT",1738281718970,[[104744.4,5.349],[104744.3,0.003],[104744.0,0.201],[104741.0,0.043],[104740.9,0.166]],[[104744.5,5.09],[104744.6,0.383],[104747.1,0.033],[104747.2,0.038],[104748.5,0.15]]]
["binance-futures","BTCUSDT",1738281719081,[[104744.4,5.349],[104744.3,0.003],[104744.0,0.201],[104741.0,0.043],[104740.9,0.166]],[[104744.5,5.095],[104744.6,0.383],[104747.1,0.033],[104747.2,0.038],[104748.5,0.15]]]
["binance-futures","BTCUSDT",1738281719135,[[104744.4,5.355],[104744.3,0.003],[104744.0,0.201],[104741.0,0.043],[104740.9,0.166]],[[104744.5,5.017],[104744.6,0.383],[104747.1,0.033],[104747.2,0.038],[104748.5,0.15]]]
["binance-futures","BTCUSDT",1738281719186,[[104744.4,5.355],[104744.3,0.003],[104744.0,0.201],[104741.0,0.043],[104740.9,0.166]],[[104744.5,5.015],[104744.6,0.383],[104747.1,0.033],[104747.2,0.038],[104748.5,0.15]]]
["binance-futures","BTCUSDT",1738281719238,[[104744.4,5.356],[104744.3,0.003],[104744.0,0.201],[104741.0,0.043],[104740.9,0.166]],[[104744.5,5.018],[104744.6,0.383],[104747.1,0.033],[104747.2,0.038],[104748.5,0.15]]]
["binance-futures","BTCUSDT",1738281719343,[[104744.4,5.358],[104744.3,0.003],[104744.0,0.201],[104741.0,0.043],[104740.9,0.166]],[[104744.5,5.003],[104744.6,0.383],[104747.1,0.033],[104747.2,0.038],[104748.5,0.15]]]
["binance-futures","BTCUSDT",1738281719398,[[104744.4,5.371],[104744.3,0.003],[104744.0,0.201],[104741.0,0.043],[104740.9,0.166]],[[104744.5,5.003],[104744.6,0.003],[104747.1,0.033],[104747.2,0.038],[104748.5,0.15]]]
["binance-futures","BTCUSDT",1738281719446,[[104744.4,5.37],[104744.3,0.003],[104744.0,0.201],[104741.0,0.043],[104740.9,0.166]],[[104744.5,4.993],[104744.6,0.003],[104747.1,0.033],[104747.2,0.038],[104748.2,0.25]]]
["binance-futures","BTCUSDT",1738281719501,[[104744.4,5.459],[104744.3,0.003],[104744.0,0.201],[104741.0,0.043],[104740.9,0.166]],[[104744.5,4.993],[104744.6,0.003],[104747.1,0.079],[104747.2,0.038],[104748.2,0.25]]]
["binance-futures","BTCUSDT",1738281719554,[[104744.4,5.459],[104744.3,0.003],[104744.0,0.201],[104741.0,0.043],[104740.9,0.166]],[[104744.5,4.903],[104744.6,0.003],[104747.1,0.079],[104747.2,0.038],[104748.2,0.25]]]
["binance-futures","BTCUSDT",1738281719606,[[104744.4,5.462],[104744.3,0.003],[104744.0,0.201],[104741.0,0.043],[104740.9,0.166]],[[104744.5,4.901],[104744.6,0.003],[104747.1,0.079],[104747.2,0.038],[104748.2,0.25]]]
["binance-futures","BTCUSDT",1738281719766,[[104744.4,5.452],[104744.3,0.003],[104744.0,0.201],[104741.0,0.043],[104740.9,0.167]],[[104744.5,4.901],[104744.6,0.003],[104747.1,0.079],[104747.2,0.038],[104748.2,0.25]]]
["binance-futures","BTCUSDT",1738281719819,[[104744.4,5.542],[104744.3,0.003],[104744.0,0.201],[104741.0,0.043],[104740.9,0.167]],[[104744.5,4.897],[104744.6,0.003],[104747.1,0.079],[104747.2,0.038],[104748.2,0.25]]]
["binance-futures","BTCUSDT",1738281719871,[[104744.4,5.75],[104744.3,0.003],[104744.0,0.201],[104741.0,0.043],[104740.9,0.167]],[[104744.5,3.771],[104744.6,0.001],[104747.1,0.079],[104747.2,0.038],[104748.2,0.25]]]
["binance-futures","BTCUSDT",1738281719925,[[104744.4,5.542],[104744.3,0.003],[104744.0,0.201],[104741.0,0.043],[104740.9,0.167]],[[104744.5,3.785],[104744.6,0.001],[104747.1,0.079],[104747.2,0.038],[104748.2,0.25]]]
["binance-futures","BTCUSDT",1738281719975,[[104744.4,5.451],[104744.3,0.003],[104744.0,0.201],[104741.0,0.043],[104740.9,0.167]],[[104744.5,3.785],[104744.6,0.001],[104747.1,0.079],[104747.2,0.038],[104748.2,0.25]]]
["binance-futures","BTCUSDT",1738281720027,[[104744.4,5.451],[104744.3,0.003],[104744.0,0.201],[104741.0,0.043],[104740.9,0.167]],[[104744.5,3.87],[104744.6,0.001],[104747.1,0.079],[104747.2,0.038],[104747.9,0.011]]]
["binance-futures","BTCUSDT",1738281720078,[[104744.4,5.523],[104744.3,0.003],[104744.0,0.201],[104741.0,0.043],[104740.9,0.167]],[[104744.5,3.865],[104744.6,0.001],[104747.1,0.079],[104747.2,0.038],[104749.8,0.574]]]
["binance-futures","BTCUSDT",1738281720133,[[104744.4,5.523],[104744.3,0.003],[104744.0,0.201],[104741.0,0.043],[104740.9,0.167]],[[104744.5,3.856],[104744.6,0.001],[104747.1,0.079],[104747.2,0.038],[104747.9,0.011]]]
["binance-futures","BTCUSDT",1738281720185,[[104744.4,5.529],[104744.3,0.003],[104744.0,0.201],[104741.0,0.043],[104740.9,0.167]],[[104744.5,4.646],[104744.6,0.001],[104747.1,0.079],[104747.2,0.038],[104747.9,0.013]]]
["binance-futures","BTCUSDT",1738281720237,[[104744.4,5.609],[104744.3,0.003],[104744.0,0.201],[104741.0,0.043],[104740.9,0.06]],[[104744.5,4.646],[104744.6,0.001],[104747.1,0.079],[104747.2,0.038],[104747.9,0.013]]]
["binance-futures","BTCUSDT",1738281720289,[[104744.4,5.608],[104744.3,0.003],[104744.0,0.201],[104741.0,0.043],[104740.9,0.06]],[[104744.5,4.646],[104744.6,0.001],[104747.1,0.079],[104747.2,0.038],[104747.9,0.013]]]
["binance-futures","BTCUSDT",1738281720338,[[104744.4,5.624],[104744.3,0.003],[104744.0,0.201],[104741.0,0.043],[104740.9,0.06]],[[104744.5,4.646],[104744.6,0.001],[104747.0,0.011],[104747.1,0.079],[104747.2,0.038]]]
["binance-futures","BTCUSDT",1738281720392,[[104744.4,5.622],[104744.3,0.003],[104744.0,0.201],[104741.0,0.043],[104740.9,0.06]],[[104744.5,4.646],[104744.6,0.001],[104747.1,0.079],[104747.2,0.038],[104749.7,0.002]]]
["binance-futures","BTCUSDT",1738281720443,[[104744.4,5.618],[104744.3,0.003],[104744.0,0.201],[104741.0,0.043],[104740.9,0.06]],[[104744.5,4.644],[104744.6,0.001],[104747.1,0.079],[104747.2,0.038],[104749.7,0.002]]]
["binance-futures","BTCUSDT",1738281720547,[[104744.4,5.618],[104744.3,0.003],[104744.0,0.201],[104741.0,0.043],[104740.9,0.06]],[[104744.5,4.61],[104744.6,0.001],[104747.1,0.079],[104747.2,0.038],[104748.2,0.25]]]
["binance-futures","BTCUSDT",1738281720601,[[104744.4,5.64],[104744.3,0.003],[104744.0,0.201],[104741.0,0.043],[104740.9,0.06]],[[104744.5,4.61],[104744.6,0.001],[104747.1,0.079],[104747.2,0.038],[104748.2,0.25]]]
["binance-futures","BTCUSDT",1738281720703,[[104744.4,5.64],[104744.3,0.003],[104744.0,0.201],[104741.0,0.043],[104740.9,0.06]],[[104744.5,4.608],[104744.6,0.001],[104747.1,0.079],[104747.2,0.038],[104748.2,0.25]]]
["binance-futures","BTCUSDT",1738281720756,[[104744.4,5.64],[104744.3,0.003],[104744.0,0.201],[104741.0,0.043],[104740.9,0.06]],[[104744.5,4.608],[104744.6,0.001],[104747.1,0.079],[104747.2,0.038],[104747.9,0.011]]]
["binance-futures","BTCUSDT",1738281720808,[[104744.4,5.652],[104744.3,0.003],[104744.0,0.201],[104741.0,0.043],[104740.9,0.06]],[[104744.5,4.118],[104744.6,0.001],[104747.1,0.079],[104747.2,0.038],[104749.7,0.002]]]
["binance-futures","BTCUSDT",1738281720859,[[104744.4,5.64],[104744.3,0.003],[104744.0,0.201],[104741.0,0.043],[104740.9,0.06]],[[104744.5,4.116],[104744.6,0.001],[104747.1,0.079],[104747.2,0.038],[104749.0,0.021]]]
["binance-futures","BTCUSDT",1738281720910,[[104744.4,5.64],[104744.3,0.003],[104744.0,0.201],[104741.0,0.043],[104740.9,0.06]],[[104744.5,4.136],[104744.6,0.001],[104747.1,0.079],[104747.2,0.038],[104747.3,0.004]]]
["binance-futures","BTCUSDT",1738281720961,[[104744.4,5.646],[104744.3,0.003],[104744.0,0.201],[104741.0,0.043],[104740.9,0.06]],[[104744.5,4.136],[104744.6,0.001],[104747.1,0.079],[104747.2,0.038],[104747.3,0.004]]]
["binance-futures","BTCUSDT",1738281721014,[[104744.4,5.658],[104744.3,0.003],[104744.0,0.201],[104741.0,0.043],[104740.9,0.06]],[[104744.5,4.086],[104744.6,0.001],[104747.1,0.079],[104747.2,0.038],[104747.3,0.004]]]
["binance-futures","BTCUSDT",1738281721067,[[104744.4,5.658],[104744.3,0.003],[104744.0,0.201],[104741.0,0.043],[104740.9,0.06]],[[104744.5,4.097],[104744.6,0.001],[104747.1,0.079],[104747.2,0.038],[104747.3,0.004]]]
["binance-futures","BTCUSDT",1738281721119,[[104744.4,5.602],[104744.3,0.003],[104744.0,0.201],[104741.0,0.043],[104740.9,0.06]],[[104744.5,3.952],[104744.6,0.001],[104747.1,0.079],[104747.2,0.038],[104747.3,0.004]]]
["binance-futures","BTCUSDT",1738281721166,[[104744.4,5.611],[104744.3,0.003],[104744.0,0.201],[104741.0,0.043],[104740.9,0.06]],[[104744.5,3.933],[104744.6,0.001],[104747.1,0.079],[104747.2,0.038],[104747.3,0.004]]]
["binance-futures","BTCUSDT",1738281721224,[[104744.4,5.611],[104744.3,0.003],[104744.0,0.201],[104741.2,0.001],[104741.0,0.043]],[[104744.5,3.841],[104744.6,0.001],[104747.1,0.079],[104747.2,0.038],[104747.3,0.004]]]
["binance-futures","BTCUSDT",1738281721274,[[104744.4,5.629],[104744.3,0.003],[104744.0,0.201],[104741.2,0.001],[104741.0,0.043]],[[104744.5,3.861],[104744.6,0.001],[104747.1,0.079],[104747.2,0.038],[104747.3,0.004]]]
["binance-futures","BTCUSDT",1738281721326,[[104744.4,5.63],[104744.3,0.003],[104744.0,0.201],[104741.2,0.001],[104741.0,0.043]],[[104744.5,3.862],[104744.6,0.001],[104747.1,0.079],[104747.2,0.038],[104747.3,0.004]]]
["binance-futures","BTCUSDT",1738281721378,[[104744.4,5.63],[104744.3,0.003],[104744.0,0.201],[104741.2,0.001],[104741.0,0.043]],[[104744.5,3.7],[104744.6,0.001],[104747.1,0.079],[104747.2,0.038],[104747.3,0.004]]]
["binance-futures","BTCUSDT",1738281721428,[[104744.4,5.633],[104744.3,0.003],[104744.0,0.201],[104741.2,0.001],[104741.0,0.043]],[[104744.5,3.7],[104744.6,0.001],[104747.1,0.079],[104747.2,0.038],[104747.3,0.004]]]
["binance-futures","BTCUSDT",1738281721482,[[104744.4,5.434],[104744.3,0.003],[104744.0,0.201],[104741.2,0.001],[104741.0,0.043]],[[104744.5,3.7],[104744.6,0.001],[104747.1,0.079],[104747.2,0.038],[104747.3,0.004]]]
["binance-futures","BTCUSDT",1738281721521,[[104744.4,6.69],[104744.3,0.005],[104744.0,0.201],[104741.2,0.001],[104741.0,0.043]],[[104744.5,3.148],[104744.6,0.001],[104747.1,0.079],[104747.2,0.038],[104747.3,0.004]]]
["binance-futures","BTCUSDT",1738281721584,[[104744.4,6.69],[104744.3,0.005],[104744.0,0.201],[104741.2,0.001],[104741.0,0.043]],[[104744.5,2.776],[104744.6,0.001],[104747.1,0.024],[104747.2,0.038],[104747.3,0.004]]]
["binance-futures","BTCUSDT",1738281721631,[[104744.4,7.306],[104744.3,0.002],[104744.0,0.201],[104742.0,0.038],[104741.6,0.038]],[[104744.5,1.983],[104744.6,0.001],[104746.3,0.005],[104747.3,0.004],[104748.0,0.038]]]
["binance-futures","BTCUSDT",1738281721686,[[104744.4,6.884],[104744.3,0.002],[104744.0,0.201],[104742.0,0.038],[104741.6,0.038]],[[104744.5,1.983],[104744.6,0.001],[104746.3,0.005],[104747.2,0.038],[104747.3,0.004]]]
["binance-futures","BTCUSDT",1738281721737,[[104744.4,6.884],[104744.3,0.002],[104744.0,0.201],[104742.0,0.038],[104741.6,0.038]],[[104744.5,1.983],[104744.6,0.001],[104746.3,0.005],[104747.1,0.012],[104747.2,0.038]]]
["binance-futures","BTCUSDT",1738281721839,[[104744.4,7.037],[104744.3,0.005],[104744.0,0.201],[104742.0,0.038],[104741.6,0.038]],[[104744.5,2.746],[104744.6,0.001],[104746.3,0.005],[104747.1,0.012],[104747.2,0.038]]]
["binance-futures","BTCUSDT",1738281721891,[[104744.4,7.04],[104744.3,0.005],[104744.0,0.201],[104742.0,0.038],[104741.6,0.038]],[[104744.5,2.746],[104744.6,0.001],[104746.3,0.005],[104747.1,0.012],[104747.2,0.038]]]
["binance-futures","BTCUSDT",1738281721996,[[104744.4,7.031],[104744.3,0.005],[104744.0,0.201],[104742.0,0.038],[104741.6,0.038]],[[104744.5,2.743],[104744.6,0.001],[104746.3,0.005],[104747.1,0.012],[104747.2,0.038]]]
["binance-futures","BTCUSDT",1738281722048,[[104744.4,6.741],[104744.3,0.005],[104744.0,0.201]],[[104744.5,3.409],[104744.6,0.001],[104746.3,0.005],[104747.1,0.012],[104747.2,0.038]]]
["binance-futures","BTCUSDT",1738281722101,[[104744.4,6.741],[104744.3,0.005],[104744.0,0.201],[104737.6,0.201],[104734.8,0.005]],[[104744.5,3.409],[104744.6,0.001],[104746.3,0.005],[104747.1,0.012],[104747.2,0.038]]]
["binance-futures","BTCUSDT",1738281722151,[[104744.4,6.582],[104744.3,0.005],[104744.0,0.201],[104737.6,0.201],[104737.5,0.042]],[[104744.5,2.391],[104744.6,0.431],[104746.3,0.005],[104747.1,0.012],[104747.2,0.038]]]
["binance-futures","BTCUSDT",1738281722207,[[104744.4,6.68],[104744.3,0.005],[104744.0,0.201],[104738.0,0.002],[104737.6,0.201]],[[104744.5,2.391],[104744.6,0.431],[104746.3,0.005],[104747.1,0.012],[104747.2,0.038]]]
["binance-futures","BTCUSDT",1738281722260,[[104744.4,6.68],[104744.3,0.005],[104744.0,0.201],[104740.8,0.001],[104738.0,0.002]],[[104744.5,2.349],[104744.6,0.431],[104746.3,0.005],[104747.1,0.049],[104747.2,0.038]]]
["binance-futures","BTCUSDT",1738281722311,[[104744.4,6.676],[104744.3,0.005],[104744.0,0.201],[104740.8,0.001]],[[104744.5,2.347],[104744.6,0.431],[104746.3,0.005],[104747.0,0.023],[104747.1,0.037]]]
["binance-futures","BTCUSDT",1738281722362,[[104744.4,6.676],[104744.3,0.005],[104744.0,0.201],[104740.8,0.001],[104732.6,0.453]],[[104744.5,2.252],[104744.6,0.431],[104746.3,0.005],[104747.0,0.023],[104747.1,0.037]]]
["binance-futures","BTCUSDT",1738281722466,[[104744.4,7.069],[104744.3,0.005],[104744.0,0.201],[104742.0,0.038],[104741.6,0.038]],[[104744.5,1.881],[104744.6,0.001],[104746.3,0.005],[104747.1,0.037],[104748.0,0.038]]]
["binance-futures","BTCUSDT",1738281722519,[[104744.4,6.925],[104744.3,0.005],[104744.0,0.201],[104742.0,0.038],[104741.6,0.038]],[[104744.5,1.881],[104744.6,0.001],[104746.3,0.005],[104747.1,0.037],[104748.0,0.038]]]
["binance-futures","BTCUSDT",1738281722565,[[104744.4,6.925],[104744.3,0.005],[104744.0,0.201],[104742.0,0.038],[104741.6,0.038]],[[104744.5,1.899],[104744.6,0.001],[104746.3,0.005],[104747.0,0.018],[104747.1,0.037]]]
["binance-futures","BTCUSDT",1738281722622,[[104744.4,6.925],[104744.3,0.005],[104744.0,0.201],[104742.0,0.038],[104741.6,0.038]],[[104744.5,1.881],[104744.6,0.001],[104746.3,0.005],[104747.1,0.037],[104755.8,0.002]]]
["binance-futures","BTCUSDT",1738281722665,[[104744.4,6.925],[104744.3,0.005],[104744.0,0.203],[104742.0,0.038],[104741.6,0.038]],[[104744.5,1.881],[104744.6,0.001],[104746.3,0.005],[104747.1,0.037],[104749.1,0.1]]]
["binance-futures","BTCUSDT",1738281722729,[[104744.4,6.926],[104744.3,0.005],[104744.0,0.29],[104742.1,0.12],[104742.0,0.038]],[[104744.5,1.881],[104744.6,0.001],[104746.3,0.005],[104747.1,0.037],[104747.2,0.038]]]
["binance-futures","BTCUSDT",1738281722831,[[104744.4,6.933],[104744.3,0.005],[104744.0,0.29],[104742.7,0.057],[104742.6,0.001]],[[104744.5,1.881],[104744.6,0.001],[104746.3,0.005],[104747.1,0.037],[104747.2,0.038]]]
["binance-futures","BTCUSDT",1738281722884,[[104744.4,6.933],[104744.3,0.005],[104744.0,0.29],[104743.6,0.019],[104742.7,0.057]],[[104744.5,1.881],[104744.6,0.001],[104746.3,0.005],[104747.1,0.037],[104747.2,0.038]]]
["binance-futures","BTCUSDT",1738281722937,[[104744.4,6.931],[104744.3,0.005],[104744.0,0.29],[104743.6,0.019],[104742.7,0.057]],[[104744.5,1.87],[104744.6,0.001],[104746.3,0.005],[104747.1,0.037],[104747.2,0.038]]]
["binance-futures","BTCUSDT",1738281722988,[[104744.4,6.941],[104744.3,0.005],[104744.0,0.29],[104743.6,0.019],[104742.7,0.057]],[[104744.5,1.87],[104744.6,0.001],[104746.3,0.005],[104747.1,0.037],[104747.2,0.038]]]
["binance-futures","BTCUSDT",1738281723041,[[104744.4,6.942],[104744.3,0.005],[104744.0,0.29],[104743.6,0.019],[104742.7,0.057]],[[104744.5,1.82],[104744.6,0.001],[104746.3,0.005],[104747.0,0.018],[104747.1,0.037]]]
["binance-futures","BTCUSDT",1738281723144,[[104744.4,6.947],[104744.3,0.005],[104744.0,0.29],[104743.6,0.019],[104742.7,0.057]],[[104744.5,1.819],[104744.6,0.001],[104746.3,0.005],[104747.0,0.018],[104747.1,0.037]]]
["binance-futures","BTCUSDT",1738281723198,[[104744.4,5.425],[104744.3,0.003],[104744.0,0.014],[104743.9,0.001],[104743.6,0.019]],[[104744.5,8.591],[104744.6,0.007],[104744.8,0.038],[104745.6,0.001],[104746.2,0.25]]]
["binance-futures","BTCUSDT",1738281723244,[[104744.4,5.251],[104744.3,0.003],[104744.0,0.014],[104743.9,0.001],[104743.6,0.019]],[[104744.5,8.593],[104744.6,0.007],[104744.8,0.038],[104745.6,0.001],[104746.1,0.068]]]
["binance-futures","BTCUSDT",1738281723302,[[104744.4,5.211],[104744.3,0.003],[104744.0,0.014],[104743.9,0.001],[104743.6,0.019]],[[104744.5,8.615],[104744.6,0.007],[104744.8,0.038],[104745.6,0.001],[104746.1,0.047]]]
["binance-futures","BTCUSDT",1738281723348,[[104744.4,5.162],[104744.3,0.003],[104744.0,0.014],[104743.9,0.001],[104743.6,0.019]],[[104744.5,8.616],[104744.6,0.007],[104744.8,0.038],[104745.6,0.001],[104746.1,0.079]]]
["binance-futures","BTCUSDT",1738281723402,[[104744.4,5.413],[104744.3,0.003],[104744.0,0.014],[104743.9,0.001],[104743.6,0.019]],[[104744.5,8.616],[104744.6,0.007],[104744.8,0.038],[104745.6,0.001],[104746.1,0.079]]]
["binance-futures","BTCUSDT",1738281723455,[[104744.4,5.508],[104744.3,0.003],[104744.0,0.014],[104743.9,0.001],[104743.6,0.019]],[[104744.5,8.274],[104744.6,0.007],[104745.6,0.151],[104746.1,0.079],[104754.5,0.002]]]
["binance-futures","BTCUSDT",1738281723507,[[104744.4,5.577],[104744.0,0.014],[104743.9,0.001],[104743.6,0.019]],[[104744.5,8.274],[104744.6,0.007],[104745.6,0.151],[104746.1,0.079],[104748.8,0.251]]]
["binance-futures","BTCUSDT",1738281723558,[[104744.4,5.579],[104744.0,0.014],[104743.9,0.001],[104743.6,0.019],[104740.9,0.058]],[[104744.5,8.274],[104744.6,0.007],[104745.6,0.151],[104746.1,0.079],[104748.8,0.251]]]
["binance-futures","BTCUSDT",1738281723611,[[104744.4,5.559],[104744.0,0.014],[104743.9,0.001],[104743.6,0.019],[104740.9,0.058]],[[104744.5,4.432],[104744.6,0.007],[104745.6,0.151],[104746.1,0.079],[104748.8,0.001]]]
["binance-futures","BTCUSDT",1738281723662,[[104744.4,5.571],[104744.0,0.014],[104743.9,0.001],[104743.6,0.019],[104740.9,0.058]],[[104744.5,3.811],[104744.6,0.001],[104746.1,0.032],[104746.7,0.001],[104747.3,0.154]]]
["binance-futures","BTCUSDT",1738281723712,[[104744.4,5.767],[104744.0,0.014],[104743.9,0.001],[104743.6,0.019],[104740.9,0.058]],[[104744.5,3.833],[104744.6,0.001],[104746.1,0.032],[104746.7,0.001],[104747.3,0.004]]]
["binance-futures","BTCUSDT",1738281723818,[[104744.4,6.002],[104744.2,0.101],[104744.0,0.014],[104743.9,0.001],[104743.6,0.019]],[[104744.5,1.014],[104744.6,0.001],[104746.7,0.001],[104747.3,0.004],[104748.0,0.038]]]
["binance-futures","BTCUSDT",1738281723869,[[104744.4,6.104],[104744.0,0.014],[104743.9,0.001],[104743.6,0.019]],[[104744.5,1.01],[104744.6,0.001],[104747.3,0.004],[104748.0,0.038],[104749.8,0.003]]]
["binance-futures","BTCUSDT",1738281723921,[[104744.4,5.963],[104744.0,0.014],[104743.9,0.001],[104743.6,0.019],[104740.8,0.233]],[[104744.5,0.991],[104744.6,0.001],[104747.3,0.004],[104748.0,0.038],[104749.8,0.003]]]
["binance-futures","BTCUSDT",1738281723976,[[104744.4,5.843],[104744.0,0.014],[104743.9,0.001],[104743.6,0.019],[104741.5,0.076]],[[104744.5,1.116],[104744.6,0.001],[104747.3,0.004],[104748.0,0.038],[104749.8,0.003]]]
["binance-futures","BTCUSDT",1738281724028,[[104744.4,5.807],[104744.0,0.014],[104743.9,0.001],[104743.6,0.019],[104742.8,0.139]],[[104744.5,1.352],[104744.6,0.001],[104747.3,0.004],[104748.0,0.038],[104749.8,0.003]]]
["binance-futures","BTCUSDT",1738281724132,[[104744.4,5.344],[104744.0,0.014],[104743.9,0.001],[104743.6,0.019],[104742.8,0.139]],[[104744.5,1.358],[104744.6,0.001],[104747.2,0.038],[104747.3,0.004],[104748.0,0.038]]]
["binance-futures","BTCUSDT",1738281724184,[[104744.4,4.849],[104744.0,0.014],[104743.9,0.001],[104743.6,0.019],[104742.8,0.139]],[[104744.5,1.352],[104744.6,0.001],[104747.1,0.012],[104747.2,0.038],[104747.3,0.004]]]
["binance-futures","BTCUSDT",1738281724237,[[104744.4,5.345],[104744.0,0.014],[104743.9,0.001],[104743.6,0.019],[104742.8,0.139]],[[104744.5,1.371],[104744.6,0.001],[104747.1,0.012],[104747.2,0.038],[104747.3,0.004]]]
["binance-futures","BTCUSDT",1738281724289,[[104744.4,5.345],[104744.0,0.014],[104743.9,0.001],[104743.6,0.019],[104742.8,0.139]],[[104744.5,1.349],[104744.6,0.001],[104747.1,0.012],[104747.2,0.038],[104747.3,0.004]]]
["binance-futures","BTCUSDT",1738281724340,[[104744.4,5.345],[104744.0,0.014],[104743.9,0.001],[104743.6,0.019],[104742.8,0.139]],[[104744.5,1.346],[104744.6,0.001],[104747.1,0.012],[104747.2,0.038],[104747.3,0.004]]]
["binance-futures","BTCUSDT",1738281724386,[[104744.4,5.328],[104744.0,0.014],[104743.9,0.001],[104743.6,0.019],[104742.8,0.139]],[[104744.5,1.346],[104744.6,0.001],[104747.1,0.012],[104747.2,0.038],[104747.3,0.004]]]
["binance-futures","BTCUSDT",1738281724445,[[104744.4,5.612],[104744.0,0.014],[104743.9,0.001],[104743.6,0.019],[104742.8,0.139]],[[104744.5,4.164],[104744.6,0.001],[104747.1,0.012],[104747.2,0.038],[104747.3,0.004]]]
["binance-futures","BTCUSDT",1738281724499,[[104744.4,5.309],[104744.0,0.014],[104743.6,0.019],[104742.8,0.139]],[[104744.5,3.401],[104744.6,0.001],[104747.1,0.039],[104747.2,0.038],[104747.3,0.004]]]
["binance-futures","BTCUSDT",1738281724551,[[104744.4,5.526],[104744.0,0.014],[104743.6,0.019],[104742.8,0.139],[104738.7,0.002]],[[104744.5,3.342],[104744.6,0.001],[104747.1,0.039],[104747.2,0.038],[104747.3,0.004]]]
["binance-futures","BTCUSDT",1738281724605,[[104744.4,5.526],[104744.0,0.014],[104743.6,0.019],[104742.8,0.139],[104738.7,0.002]],[[104744.5,3.242],[104744.6,0.001],[104747.1,0.039],[104747.2,0.038],[104747.3,0.004]]]
["binance-futures","BTCUSDT",1738281724656,[[104744.4,5.728],[104744.0,0.014],[104743.6,0.019],[104742.8,0.139],[104738.7,0.002]],[[104744.5,3.186],[104744.6,0.001],[104747.1,0.039],[104747.2,0.038],[104747.3,0.004]]]
["binance-futures","BTCUSDT",1738281724706,[[104744.4,5.727],[104744.0,0.014],[104743.6,0.019],[104742.8,0.139],[104741.5,0.001]],[[104744.5,3.166],[104744.6,0.001],[104747.1,0.039],[104747.2,0.038],[104747.3,0.004]]]
["binance-futures","BTCUSDT",1738281724758,[[104744.4,5.822],[104744.0,0.014],[104743.6,0.019],[104742.8,0.139],[104741.5,0.001]],[[104744.5,3.166],[104744.6,0.001],[104747.1,0.039],[104747.2,0.038],[104747.3,0.004]]]
["binance-futures","BTCUSDT",1738281724810,[[104744.4,5.199],[104744.0,0.014],[104743.6,0.019],[104742.8,0.139],[104741.5,0.001]],[[104744.5,5.439],[104744.6,0.003],[104745.8,0.15],[104747.1,0.039],[104747.2,0.038]]]
["binance-futures","BTCUSDT",1738281724864,[[104744.4,4.935],[104744.0,0.014],[104743.6,0.019],[104742.8,0.139]],[[104744.5,6.699],[104744.6,0.465],[104747.1,0.062],[104747.2,0.038],[104748.8,0.288]]]
["binance-futures","BTCUSDT",1738281724913,[[104744.4,4.935],[104744.0,0.014],[104743.6,0.019],[104742.8,0.139],[104734.7,0.039]],[[104744.5,6.699],[104744.6,0.465],[104747.1,0.062],[104747.2,0.038],[104748.8,0.288]]]
["binance-futures","BTCUSDT",1738281724969,[[104744.4,3.935],[104744.0,0.014],[104743.6,0.019],[104742.8,0.139],[104742.7,0.057]],[[104744.5,6.718],[104744.6,0.465],[104744.8,0.038],[104747.1,0.062],[104747.2,0.038]]]
["binance-futures","BTCUSDT",1738281725019,[[104744.4,3.933],[104744.0,0.014],[104743.6,0.001],[104742.7,0.057]],[[104744.5,8.962],[104744.6,0.463],[104744.8,0.038],[104747.1,0.062],[104747.2,0.038]]]
["binance-futures","BTCUSDT",1738281761383,[[104756.2,12.457],[104756.1,0.43],[104756.0,0.005],[104755.6,0.003],[104754.8,0.228]],[[104756.3,4.491],[104756.4,0.45],[104756.5,0.393],[104756.6,0.899],[104756.7,0.004]]]
["binance-futures","BTCUSDT",1738281808496,[[104769.0,2.966],[104768.9,0.001],[104768.1,0.001],[104767.1,0.001],[104766.0,0.025]],[[104769.1,10.271],[104769.2,0.381],[104769.3,0.002],[104769.6,0.038],[104769.8,0.001]]]
["binance-futures","BTCUSDT",1738281854493,[[104779.9,16.052],[104779.8,0.426],[104779.7,0.12],[104779.6,0.096],[104779.5,0.039]],[[104780.0,11.752],[104780.1,0.018],[104780.3,0.001],[104781.0,0.004],[104781.8,0.023]]]
["binance-futures","BTCUSDT",1738281899516,[[104799.9,8.1],[104799.8,0.007],[104799.6,0.002],[104799.5,0.005],[104799.3,0.001]],[[104800.0,10.207],[104800.1,0.455],[104800.2,0.006],[104800.5,0.002],[104800.6,0.002]]]
["binance-futures","BTCUSDT",1738281942281,[[104788.4,0.697],[104788.1,0.001],[104787.2,0.001],[104786.6,0.002],[104786.5,0.12]],[[104788.5,9.068],[104788.6,0.439],[104788.7,0.313],[104788.8,0.04],[104789.4,0.134]]]
["binance-futures","BTCUSDT",1738281981440,[[104722.0,1.537],[104720.4,0.002],[104719.6,0.09],[104716.0,0.002],[104714.3,0.202]],[[104722.1,11.663],[104722.2,0.008],[104722.4,0.038],[104722.5,0.099],[104722.6,0.001]]]
["binance-futures","BTCUSDT",1738282029959,[[104642.7,2.427],[104642.6,0.033],[104640.5,0.002],[104640.1,0.001],[104640.0,0.002]],[[104642.8,4.705],[104642.9,0.002],[104643.0,0.039],[104643.3,0.096],[104643.6,0.001]]]
["binance-futures","BTCUSDT",1738282070980,[[104728.7,14.655],[104728.6,0.008],[104728.5,0.004],[104728.2,0.001],[104727.6,0.114]],[[104728.8,5.665],[104728.9,0.011],[104729.2,0.038],[104729.4,0.016],[104729.6,0.054]]]
["binance-futures","BTCUSDT",1738282117041,[[104768.2,17.284],[104768.1,0.122],[104768.0,0.004],[104767.9,0.015],[104767.8,0.001]],[[104768.3,6.522],[104768.4,0.45],[104768.8,0.001],[104769.4,0.012],[104769.6,0.048]]]
["binance-futures","BTCUSDT",1738282163261,[[104708.7,0.23],[104708.3,0.002],[104706.6,0.04],[104706.5,0.057],[104706.1,0.003]],[[104708.8,12.356],[104709.1,0.001],[104709.6,0.038],[104709.7,0.25],[104709.8,0.038]]]
["binance-futures","BTCUSDT",1738282197761,[[104548.5,1.098],[104547.1,0.002],[104547.0,0.633],[104546.7,0.006],[104546.4,0.038]],[[104548.6,1.698],[104549.0,0.011],[104549.3,0.001],[104550.0,0.05],[104554.1,0.01]]]
["binance-futures","BTCUSDT",1738282245701,[[104581.1,1.25],[104580.1,0.002],[104580.0,0.702],[104579.7,0.057],[104579.6,0.001]],[[104581.2,8.238],[104581.3,0.01],[104581.4,0.178],[104581.6,0.039],[104582.0,0.038]]]
["binance-futures","BTCUSDT",1738282284207,[[104522.1,1.867],[104520.7,0.001],[104520.0,0.033],[104519.9,0.002],[104519.5,0.24]],[[104522.2,13.057],[104522.3,0.118],[104522.4,0.002],[104522.6,0.165],[104522.7,0.003]]]
["binance-futures","BTCUSDT",1738282324368,[[104552.6,3.179],[104552.3,0.062],[104551.2,0.002],[104550.1,0.057],[104548.4,0.002]],[[104552.7,2.514],[104553.2,0.001],[104558.1,0.012],[104559.0,0.038],[104559.8,0.028]]]
["binance-futures","BTCUSDT",1738282371422,[[104544.5,9.958],[104544.4,0.002],[104544.0,0.002],[104543.9,0.878],[104543.8,0.231]],[[104544.6,0.955],[104544.8,0.003],[104545.9,0.002],[104546.2,0.001],[104546.3,0.016]]]
["binance-futures","BTCUSDT",1738282402402,[[104561.8,10.562],[104561.7,0.001],[104561.4,0.019],[104561.0,0.267],[104560.7,0.001]],[[104561.9,0.696],[104562.0,0.017],[104562.2,0.055],[104563.1,0.25],[104563.4,0.02]]]
["binance-futures","BTCUSDT",1738282455999,[[104516.5,4.62],[104514.9,0.018],[104514.4,0.039],[104513.6,0.038],[104513.5,0.038]],[[104516.6,3.541],[104516.7,0.004],[104517.5,0.002],[104517.6,0.018],[104520.0,0.012]]]
["binance-futures","BTCUSDT",1738282500202,[[104525.4,11.477],[104525.3,0.01],[104525.2,0.436],[104525.1,0.003],[104524.9,0.001]],[[104525.5,0.04],[104525.9,0.008],[104526.2,0.001],[104528.2,0.028],[104530.4,0.001]]]
["binance-futures","BTCUSDT",1738282536541,[[104379.4,1.954],[104378.1,0.139],[104378.0,0.073],[104377.9,0.03],[104376.1,0.005]],[[104379.5,4.676],[104379.6,0.007],[104379.7,5.636],[104379.8,0.314],[104380.1,0.001]]]
["binance-futures","BTCUSDT",1738282576761,[[104389.2,27.895],[104389.1,0.744],[104389.0,0.004],[104388.9,0.002],[104388.7,0.001]],[[104389.3,3.629],[104389.4,0.126],[104389.6,0.038],[104390.2,0.038],[104393.9,0.004]]]
["binance-futures","BTCUSDT",1738282606570,[[104403.6,4.245],[104403.3,0.001],[104403.0,0.001],[104402.8,0.038],[104402.4,0.038]],[[104403.7,2.509],[104404.7,0.004],[104406.4,0.002],[104406.8,0.005],[104407.2,0.003]]]
["binance-futures","BTCUSDT",1738282659843,[[104389.4,14.799],[104389.3,5.019],[104389.2,21.887],[104389.1,0.016],[104389.0,0.076]],[[104389.5,0.464],[104390.8,0.024],[104390.9,0.028],[104391.3,0.001],[104391.7,0.033]]]
["binance-futures","BTCUSDT",1738282700897,[[104373.9,0.564],[104373.5,0.099],[104372.8,0.001],[104370.9,0.144],[104367.5,0.066]],[[104374.0,11.036],[104374.9,0.028],[104375.0,0.001],[104376.1,0.1],[104378.2,0.002]]]
["binance-futures","BTCUSDT",1738282741189,[[104374.8,5.82],[104374.7,0.006],[104374.6,0.087],[104374.5,0.002],[104374.4,0.063]],[[104374.9,0.647],[104375.3,0.028],[104375.5,0.001],[104376.9,0.001],[104377.4,0.005]]]
["binance-futures","BTCUSDT",1738282782876,[[104523.6,2.849],[104523.2,0.001],[104522.8,0.001],[104521.1,0.001],[104519.4,0.038]],[[104523.7,6.98],[104524.8,0.001],[104525.4,0.096],[104527.7,0.017],[104527.8,0.492]]]
["binance-futures","BTCUSDT",1738282808089,[[104435.2,1.374],[104433.0,0.04],[104432.4,0.001],[104431.3,0.019],[104430.6,0.001]],[[104435.3,10.676],[104435.4,0.004],[104435.5,0.001],[104436.1,0.002],[104441.0,0.002]]]
["binance-futures","BTCUSDT",1738282860752,[[104410.3,3.239],[104410.1,0.01],[104410.0,0.002],[104409.6,0.001],[104409.3,0.001]],[[104410.4,2.42],[104410.6,0.028],[104411.3,0.001],[104412.0,0.04],[104412.3,0.001]]]
["binance-futures","BTCUSDT",1738282905310,[[104432.3,2.483],[104431.4,0.001],[104430.0,0.005],[104428.2,0.003],[104428.1,0.349]],[[104432.4,9.48],[104432.5,0.014],[104432.6,0.196],[104433.4,0.001],[104433.7,0.001]]]
["binance-futures","BTCUSDT",1738282949461,[[104446.0,2.235],[104445.0,0.001],[104443.9,0.096],[104442.9,0.001],[104441.2,0.039]],[[104446.1,5.183],[104446.2,0.002],[104446.6,0.001],[104447.0,0.055],[104447.1,0.002]]]
["binance-futures","BTCUSDT",1738282993870,[[104499.9,4.827],[104499.7,0.012],[104499.6,0.001],[104499.5,0.002],[104499.1,0.047]],[[104500.0,6.234],[104500.1,0.004],[104501.0,0.001],[104501.8,0.101],[104501.9,0.006]]]
["binance-futures","BTCUSDT",1738283034923,[[104559.9,3.207],[104559.6,0.001],[104557.9,0.001],[104556.8,0.039],[104544.2,0.001]],[[104560.0,3.802],[104560.6,0.001],[104562.0,0.001],[104562.1,0.096],[104562.4,0.137]]]
["binance-futures","BTCUSDT",1738283087369,[[104692.2,4.67],[104692.1,0.001],[104691.4,0.097],[104691.1,0.001],[104690.9,0.076]],[[104692.3,0.901],[104692.4,0.003],[104692.7,0.016],[104695.5,0.001],[104695.6,0.002]]]
["binance-futures","BTCUSDT",1738283115188,[[104685.8,6.133],[104685.7,0.003],[104685.5,0.011],[104685.1,0.022],[104684.9,0.005]],[[104685.9,2.998],[104686.0,0.003],[104686.4,0.038],[104687.1,0.001],[104687.2,0.038]]]
["binance-futures","BTCUSDT",1738283156604,[[104703.7,9.488],[104703.6,0.05],[104703.3,0.002],[104703.2,0.038],[104700.2,0.096]],[[104703.8,0.876],[104704.6,0.001],[104705.8,0.002],[104706.0,0.001],[104706.8,0.004]]]
["binance-futures","BTCUSDT",1738283198061,[[104726.8,3.046],[104726.7,0.002],[104726.0,0.013],[104721.5,0.002],[104720.0,0.135]],[[104726.9,3.738],[104727.0,0.484],[104727.8,0.001],[104728.2,0.086],[104728.8,0.039]]]
["binance-futures","BTCUSDT",1738283240267,[[104752.1,2.189],[104752.0,0.003],[104751.3,0.017],[104751.0,0.001],[104744.3,0.175]],[[104752.2,2.795],[104752.3,0.448],[104753.0,0.001],[104753.3,0.001],[104755.2,0.002]]]
["binance-futures","BTCUSDT",1738283292579,[[104705.0,1.159],[104703.1,0.028],[104703.0,0.038],[104702.6,0.001],[104702.5,0.038]],[[104705.1,10.405],[104705.2,0.009],[104705.6,0.038],[104705.7,0.001],[104706.0,0.038]]]
["binance-futures","BTCUSDT",1738283328115,[],[[104666.1,10.508],[104666.3,0.09],[104666.6,0.002],[104666.7,0.23],[104666.8,0.004]]]
["binance-futures","BTCUSDT",1738283370895,[[104710.7,11.908],[104710.6,0.01],[104710.5,0.002],[104710.4,0.012],[104710.0,0.001]],[[104710.8,1.342],[104710.9,0.001],[104712.8,0.003],[104713.0,0.002],[104713.4,0.001]]]
["binance-futures","BTCUSDT",1738283412566,[[104708.5,3.524],[104708.4,2.048],[104708.3,0.002],[104708.2,0.001],[104706.0,0.003]],[[104708.6,4.779],[104708.7,0.001],[104708.8,0.001],[104709.5,0.038],[104709.6,0.038]]]
["binance-futures","BTCUSDT",1738283457350,[[104651.3,0.314],[104651.0,0.097],[104644.2,0.002],[104639.7,0.262],[104638.3,0.007]],[[104651.4,10.565],[104651.5,0.328],[104651.6,0.004],[104652.0,0.038],[104652.1,0.001]]]
["binance-futures","BTCUSDT",1738283513283,[[104679.6,7.593],[104679.5,0.003],[104678.4,0.074],[104677.9,0.004],[104677.7,0.097]],[[104679.7,0.94],[104680.4,0.004],[104682.6,0.038],[104682.9,0.001],[104683.6,0.001]]]
["binance-futures","BTCUSDT",1738283552955,[[104678.8,4.415],[104678.5,0.01],[104678.4,0.041],[104678.3,0.019],[104678.2,0.002]],[[104678.9,1.267],[104679.4,0.001],[104680.0,0.002],[104680.8,0.003],[104681.1,0.001]]]
["binance-futures","BTCUSDT",1738283591555,[[104763.1,0.017],[104762.9,0.069],[104762.4,0.003],[104761.8,0.001],[104761.3,0.005]],[[104763.2,5.669],[104763.3,2.998],[104763.4,1.988],[104763.5,0.006],[104763.8,2.026]]]
["binance-futures","BTCUSDT",1738283632642,[[104753.1,5.118],[104753.0,0.191],[104752.1,0.004],[104752.0,0.003],[104751.9,0.138]],[[104753.2,0.283],[104753.7,0.031],[104754.0,0.001],[104754.4,0.001],[104758.5,0.03]]]
["binance-futures","BTCUSDT",1738283680860,[[104757.1,0.049],[104756.2,0.001],[104755.8,0.003],[104754.5,0.081],[104754.0,0.002]],[[104757.2,13.238],[104757.3,0.462],[104757.4,2.544],[104757.5,0.002],[104757.6,0.547]]]
["binance-futures","BTCUSDT",1738283732070,[[104781.7,9.976],[104781.6,0.362],[104781.5,0.001],[104781.3,0.064],[104781.1,0.1]],[[104781.8,1.433],[104782.6,0.001],[104783.0,0.003],[104784.6,0.052],[104785.5,0.002]]]
["binance-futures","BTCUSDT",1738283766174,[[104797.5,3.223],[104797.2,0.001],[104796.5,0.009],[104795.8,0.096],[104795.1,0.001]],[[104797.6,4.032],[104797.7,0.024],[104798.5,0.001],[104799.6,0.001],[104800.0,0.002]]]
["binance-futures","BTCUSDT",1738283811331,[[104818.3,0.186],[104817.2,0.001],[104816.5,0.006]],[[104818.4,5.567],[104818.5,0.47],[104818.8,0.038],[104818.9,0.026],[104819.0,0.096]]]
["binance-futures","BTCUSDT",1738283856147,[[104739.8,0.36],[104739.7,0.006],[104739.4,0.001],[104739.1,0.001],[104738.0,0.103]],[[104739.9,5.277],[104740.0,0.004],[104740.4,0.073],[104740.6,0.018],[104740.7,0.09]]]
["binance-futures","BTCUSDT",1738283904395,[[104718.2,4.398],[104717.4,0.003],[104716.9,0.212],[104716.7,0.004],[104716.6,0.039]],[[104718.3,5.769],[104718.4,0.002],[104718.6,0.007],[104719.3,0.001],[104719.7,0.001]]]
["binance-futures","BTCUSDT",1738283953461,[[104744.3,1.375],[104741.1,0.025],[104738.7,0.001],[104738.4,0.041],[104737.7,0.184]],[[104744.4,5.612],[104744.6,0.001],[104744.9,0.001],[104745.2,0.001],[104745.7,0.242]]]
["binance-futures","BTCUSDT",1738283996367,[[104776.5,3.977],[104775.5,0.003],[104775.0,0.003],[104774.4,0.039],[104774.1,0.131]],[[104776.6,1.101],[104776.7,0.005],[104777.1,0.01],[104779.5,0.002],[104788.6,0.003]]]
["binance-futures","BTCUSDT",1738284045003,[[104792.2,1.647],[104792.1,0.007],[104792.0,0.001],[104791.3,0.001],[104790.1,0.048]],[[104792.3,3.619],[104792.4,0.501],[104792.8,0.035],[104792.9,0.001],[104793.1,0.096]]]
["binance-futures","BTCUSDT",1738284092221,[[104834.2,6.889],[104834.1,0.037],[104834.0,0.001],[104833.9,0.001],[104832.4,0.005]],[[104834.3,2.775],[104834.8,0.002],[104836.1,0.006],[104836.2,0.015],[104843.8,0.006]]]
["binance-futures","BTCUSDT",1738284140836,[[104822.7,8.024],[104822.6,0.386],[104822.5,0.004],[104822.4,0.002],[104821.8,0.096]],[[104822.8,0.595],[104823.4,0.001],[104823.7,0.017],[104824.2,0.009],[104827.6,0.001]]]
["binance-futures","BTCUSDT",1738284186442,[[104818.4,4.466],[104818.3,0.026],[104818.2,0.002],[104818.1,0.506],[104818.0,0.003]],[[104818.5,1.4],[104818.6,0.001],[104819.2,0.001],[104820.0,0.002],[104820.3,0.005]]]
["binance-futures","BTCUSDT",1738284233568,[[104813.1,10.478],[104813.0,0.009],[104812.9,0.278],[104812.4,0.038],[104811.7,0.002]],[[104813.2,2.851],[104813.3,0.064],[104813.4,0.097],[104814.1,0.001],[104821.9,0.022]]]
["binance-futures","BTCUSDT",1738284286059,[[104808.4,0.054],[104808.1,0.096],[104806.0,0.001],[104799.2,0.065],[104797.3,0.002]],[[104808.5,16.229],[104808.6,1.654],[104808.7,0.002],[104808.8,0.044],[104809.0,0.302]]]
["binance-futures","BTCUSDT",1738284334686,[[104805.0,3.343],[104804.9,0.003],[104804.7,0.005],[104804.0,0.038],[104803.1,0.069]],[[104805.1,4.342],[104805.2,0.105],[104805.3,0.029],[104805.4,0.02],[104805.5,0.02]]]
["binance-futures","BTCUSDT",1738284388074,[[104808.1,3.321],[104807.8,0.424],[104807.4,0.507],[104807.1,1.142],[104807.0,6.378]],[[104810.7,0.002],[104810.8,0.001],[104810.9,0.001],[104811.0,0.005],[104811.1,0.001]]]
["binance-futures","BTCUSDT",1738284431418,[[104839.4,0.102],[104839.0,0.018],[104837.2,0.373],[104836.8,0.04],[104835.8,0.233]],[[104839.5,8.793],[104839.6,0.089],[104840.0,0.04],[104840.3,0.001],[104840.6,0.001]]]
["binance-futures","BTCUSDT",1738284458267,[[104835.3,1.548],[104834.3,0.079],[104834.2,0.463],[104832.2,0.038],[104832.0,0.044]],[[104835.4,8.751],[104835.5,0.37],[104837.5,0.077],[104837.6,0.057],[104837.8,0.002]]]
["binance-futures","BTCUSDT",1738284525158,[[104855.6,5.466],[104855.5,0.006],[104855.4,0.047],[104855.0,0.214],[104854.9,0.355]],[[104855.7,0.442],[104856.0,0.001],[104860.0,0.002],[104862.5,0.042],[104862.6,0.097]]]
["binance-futures","BTCUSDT",1738284567819,[[104936.9,3.355],[104936.8,0.013],[104936.5,0.01],[104936.4,0.002],[104936.0,0.089]],[[104937.0,3.196],[104937.9,0.001],[104938.6,0.001],[104938.7,0.038],[104938.8,0.096]]]
["binance-futures","BTCUSDT",1738284611147,[[104918.1,2.596],[104918.0,0.054],[104917.8,0.001],[104917.7,0.079],[104917.6,0.324]],[[104918.2,6.595],[104918.3,0.255],[104919.4,0.001],[104920.0,0.011],[104920.1,0.037]]]
["binance-futures","BTCUSDT",1738284662828,[[104928.4,1.871],[104928.1,0.001],[104927.6,0.056],[104927.5,0.285],[104927.4,0.038]],[[104928.5,6.607],[104928.6,0.003],[104929.3,0.005],[104929.5,0.135],[104929.6,0.001]]]
["binance-futures","BTCUSDT",1738284732247,[[104933.8,4.149],[104933.7,0.109],[104933.6,0.038],[104933.2,0.001],[104932.0,0.005]],[[104933.9,0.564],[104934.0,0.025],[104934.9,0.001],[104935.2,0.008],[104935.8,0.05]]]
["binance-futures","BTCUSDT",1738284752358,[[104940.2,16.016],[104940.1,0.039],[104940.0,0.064],[104939.8,0.002],[104939.2,0.001]],[[104940.3,4.071],[104940.4,0.004],[104940.9,0.096],[104941.2,0.001],[104942.1,0.005]]]
["binance-futures","BTCUSDT",1738284804401,[[104925.9,1.378],[104925.8,0.002],[104924.8,0.001],[104924.7,0.095],[104924.5,0.001]],[[104926.0,9.705],[104926.1,0.013],[104926.5,0.003],[104927.1,0.005],[104930.0,0.297]]]
["binance-futures","BTCUSDT",1738284850670,[[104947.3,9.368],[104947.2,0.006],[104947.0,0.011],[104946.8,0.243],[104946.6,0.004]],[[104947.4,1.859],[104947.5,0.003],[104948.5,0.024],[104948.8,0.047],[104948.9,0.006]]]
["binance-futures","BTCUSDT",1738284897143,[[104907.4,0.075],[104907.0,0.015],[104905.6,0.005],[104904.8,0.001],[104902.7,0.001]],[[104907.5,6.79],[104907.6,0.564],[104907.9,0.001],[104908.0,0.038],[104908.4,0.038]]]
["binance-futures","BTCUSDT",1738284963192,[[104849.9,0.013],[104849.8,0.001],[104849.5,0.002],[104845.1,0.011],[104844.6,0.017]],[[104850.0,5.957],[104850.4,0.038],[104850.5,0.073],[104850.8,0.039],[104850.9,0.006]]]
["binance-futures","BTCUSDT",1738284986531,[[104836.0,5.924],[104835.9,0.434],[104835.7,0.073],[104835.5,0.039],[104834.6,0.012]],[[104836.1,6.621],[104836.2,0.152],[104837.1,0.102],[104837.2,0.15],[104841.6,0.001]]]
["binance-futures","BTCUSDT",1738285037496,[[104839.0,1.287],[104838.2,0.001],[104837.8,0.005],[104837.2,0.002],[104837.0,0.244]],[[104839.1,3.092],[104839.2,0.001],[104839.5,0.001],[104839.9,0.019],[104840.0,0.04]]]
["binance-futures","BTCUSDT",1738285090665,[[104812.3,0.911],[104812.2,0.411],[104812.0,0.001],[104811.2,0.003]],[[104812.4,4.635],[104812.9,0.001],[104813.2,0.027],[104813.3,0.001],[104814.4,0.134]]]
["binance-futures","BTCUSDT",1738285141718,[[104837.3,4.424],[104837.2,0.001],[104837.0,0.001],[104836.9,0.247],[104836.4,0.002]],[[104837.4,0.612],[104838.0,0.005],[104838.1,0.001],[104838.9,0.023],[104839.0,0.076]]]
["binance-futures","BTCUSDT",1738285215471,[[104856.8,5.259],[104856.7,0.525],[104856.1,0.001],[104856.0,0.038],[104855.8,0.095]],[[104856.9,2.448],[104857.4,0.002],[104858.1,0.001],[104858.7,0.071],[104859.2,0.044]]]
["binance-futures","BTCUSDT",1738285239995,[],[[104750.5,1.618],[104750.7,0.002],[104750.9,0.001],[104751.2,0.011],[104751.3,0.136]]]
["binance-futures","BTCUSDT",1738285281015,[[104747.9,2.926],[104747.8,0.001],[104746.0,0.001],[104744.5,0.134],[104743.8,0.038]],[[104748.0,3.149],[104748.1,0.002],[104749.1,0.001],[104749.9,0.303],[104753.1,0.002]]]
["binance-futures","BTCUSDT",1738285323501,[[104799.9,6.628],[104799.8,0.384],[104799.6,0.001],[104799.3,0.237],[104799.2,0.175]],[[104800.0,20.974],[104800.1,0.023],[104800.2,0.012],[104800.3,0.001],[104800.5,0.001]]]
["binance-futures","BTCUSDT",1738285366048,[[104813.1,4.821],[104813.0,0.097],[104812.3,0.001],[104812.1,0.24],[104812.0,0.003]],[[104813.2,3.049],[104813.3,0.001],[104814.3,0.001],[104814.4,0.012],[104814.5,0.04]]]
["binance-futures","BTCUSDT",1738285429241,[[104772.7,12.222],[104772.4,0.002],[104772.0,0.001],[104771.4,0.132],[104771.3,0.001]],[[104772.8,0.488],[104772.9,0.002],[104773.5,0.001],[104774.3,0.002],[104776.0,0.038]]]
["binance-futures","BTCUSDT",1738285457161,[[104764.2,7.803],[104764.1,0.004],[104763.9,0.001],[104763.6,0.001],[104763.4,0.055]],[[104764.3,0.57],[104764.4,0.002],[104764.6,0.001],[104765.6,0.001],[104774.8,0.006]]]
["binance-futures","BTCUSDT",1738285506959,[[104781.4,0.121],[104774.8,0.002],[104774.4,0.006],[104774.1,0.002],[104773.2,0.002]],[[104781.5,12.347],[104781.6,1.606],[104781.7,0.49],[104782.4,0.118],[104782.6,0.27]]]
["binance-futures","BTCUSDT",1738285549629,[[104749.4,0.692],[104749.2,0.002],[104748.9,0.001],[104748.8,0.002],[104748.6,0.005]],[[104749.5,5.241],[104749.6,0.444],[104749.8,0.001],[104750.4,0.038],[104750.5,0.053]]]
["binance-futures","BTCUSDT",1738285596614,[[104770.3,8.754],[104770.2,0.006],[104769.9,0.001],[104769.7,0.042],[104767.8,0.005]],[[104770.4,1.201],[104770.9,0.001],[104771.3,0.016],[104772.5,0.04],[104773.0,0.001]]]
["binance-futures","BTCUSDT",1738285649342,[[104731.8,3.071],[104731.6,0.005],[104731.0,0.001],[104730.0,0.005],[104728.0,0.117]],[[104731.9,2.935],[104732.0,0.05],[104733.2,0.001],[104733.5,0.001],[104733.6,0.039]]]
["binance-futures","BTCUSDT",1738285696813,[[104724.1,4.432],[104724.0,0.024],[104723.6,0.001],[104723.5,0.148],[104723.4,0.045]],[[104724.2,0.175],[104724.6,0.001],[104724.9,0.001],[104729.1,0.003],[104732.9,0.004]]]
["binance-futures","BTCUSDT",1738285735672,[[104688.6,5.448],[104688.2,0.001],[104687.9,0.001],[104687.6,0.096],[104687.2,0.051]],[[104688.7,0.48],[104688.8,0.002],[104689.2,0.001],[104690.0,0.001],[104690.5,0.005]]]
["binance-futures","BTCUSDT",1738285780943,[[104720.9,0.786],[104720.8,0.001],[104720.5,0.001],[104720.0,0.002],[104716.6,0.039]],[[104721.0,2.431],[104721.1,0.009],[104721.4,0.001],[104721.6,0.03],[104721.7,0.25]]]
["binance-futures","BTCUSDT",1738285836387,[[104698.7,2.512],[104698.4,0.001],[104698.0,0.05],[104697.8,0.002],[104697.7,0.001]],[[104698.8,2.518],[104698.9,0.018],[104699.4,0.001],[104699.6,0.038],[104700.4,0.001]]]
["binance-futures","BTCUSDT",1738285891482,[[104641.0,5.44],[104640.9,0.008],[104640.3,0.07],[104640.0,0.105],[104639.9,0.004]],[[104641.1,1.206],[104641.5,0.011],[104641.9,0.001],[104645.0,0.089],[104648.5,0.263]]]
["binance-futures","BTCUSDT",1738285938631,[[104655.2,5.017],[104655.1,0.142],[104655.0,0.575],[104654.6,0.001],[104654.4,0.038]],[[104655.3,7.257],[104655.4,0.036],[104655.5,0.139],[104659.1,0.216],[104659.2,0.008]]]
["binance-futures","BTCUSDT",1738285993724,[[104715.9,15.468],[104715.8,0.006],[104715.7,0.002],[104715.2,0.01],[104715.0,0.002]],[[104716.0,1.445],[104716.5,0.001],[104717.3,0.096],[104717.4,0.012],[104717.5,0.012]]]
["binance-futures","BTCUSDT",1738286050982,[[104714.9,4.55],[104714.2,0.001],[104714.0,0.097],[104713.7,0.016],[104713.2,0.042]],[[104715.0,1.242],[104715.1,0.001],[104716.5,0.039],[104716.6,0.06],[104717.1,0.001]]]
["binance-futures","BTCUSDT",1738286110666,[[104694.6,4.237],[104694.5,0.007],[104694.2,0.041],[104694.1,0.119],[104694.0,0.05]],[[104694.7,0.6],[104695.2,0.003],[104697.6,0.001],[104699.5,0.014],[104700.1,0.004]]]
["binance-futures","BTCUSDT",1738286171237,[[104702.8,3.543],[104702.7,0.63],[104702.6,0.001],[104702.5,0.002],[104701.0,0.005]],[[104702.9,3.181],[104703.0,0.019],[104703.3,0.018],[104703.6,0.001],[104722.7,0.004]]]
["binance-futures","BTCUSDT",1738286210506,[[104658.4,2.827],[104657.4,0.001],[104657.0,0.038],[104656.6,0.005],[104656.4,0.001]],[[104658.5,5.325],[104658.6,0.008],[104659.6,0.192],[104659.7,0.001],[104660.4,0.002]]]
["binance-futures","BTCUSDT",1738286268338,[[104651.4,3.861],[104651.1,0.001],[104651.0,0.004],[104650.9,0.096],[104650.8,0.016]],[[104651.5,4.771],[104651.6,0.005],[104652.1,0.001],[104653.4,0.015],[104655.2,0.127]]]
["binance-futures","BTCUSDT",1738286324518,[[104621.3,2.832],[104620.9,0.003],[104620.6,0.001],[104620.4,0.003],[104619.6,0.003]],[[104621.4,14.819],[104621.5,0.479],[104621.6,0.005],[104621.9,0.296],[104622.0,0.002]]]
["binance-futures","BTCUSDT",1738286369053,[[104616.1,7.376],[104616.0,0.28],[104615.0,0.04],[104614.3,0.006],[104613.6,0.041]],[[104616.2,5.7],[104616.3,0.003],[104616.6,0.001],[104618.0,0.005],[104618.7,0.001]]]
["binance-futures","BTCUSDT",1738286414676,[[104577.6,1.427],[104576.5,0.038],[104576.4,0.001],[104576.1,0.096],[104575.7,0.001]],[[104577.7,10.109],[104577.8,0.002],[104578.5,0.151],[104578.8,0.001],[104579.7,0.001]]]
["binance-futures","BTCUSDT",1738286502898,[[104530.8,0.751],[104530.5,0.001],[104530.4,0.038],[104529.6,0.038],[104527.2,0.134]],[[104530.9,3.989],[104531.0,0.197],[104531.1,0.008],[104531.2,0.006],[104531.9,0.031]]]
["binance-futures","BTCUSDT",1738286510402,[[104525.0,1.001],[104524.9,0.051],[104524.0,0.042],[104523.2,0.001],[104522.9,0.179]],[[104525.1,7.528],[104525.2,0.005],[104525.5,0.01],[104525.7,0.001],[104525.9,0.076]]]
["binance-futures","BTCUSDT",1738286556884,[[104489.5,2.939],[104489.4,0.001],[104489.2,0.001],[104486.1,0.11],[104484.3,0.003]],[[104489.6,4.084],[104489.9,0.107],[104490.0,31.758],[104490.1,0.017],[104495.4,0.384]]]
["binance-futures","BTCUSDT",1738286603099,[[104507.9,0.367],[104506.3,0.001],[104506.2,0.04],[104506.0,0.001],[104505.8,0.002]],[[104508.0,18.063],[104508.1,0.006],[104508.2,0.019],[104508.3,0.07],[104508.4,0.072]]]
["binance-futures","BTCUSDT",1738286648923,[[104450.0,2.083],[104449.8,0.04],[104447.8,0.002],[104445.2,0.08],[104442.7,0.263]],[[104450.1,13.113],[104450.2,0.014],[104450.3,0.004],[104450.4,0.038],[104450.6,0.004]]]
["binance-futures","BTCUSDT",1738286735661,[[104461.0,3.035],[104460.8,0.001],[104460.4,0.182],[104460.0,0.024],[104459.2,0.045]],[[104461.1,3.9],[104461.2,0.023],[104461.7,0.001],[104461.8,0.175],[104461.9,0.002]]]
["binance-futures","BTCUSDT",1738286748969,[[104457.4,0.509],[104456.4,0.002],[104455.3,0.005],[104454.8,0.001],[104450.6,0.001]],[[104457.5,13.139],[104457.6,0.362],[104457.7,0.136],[104457.9,0.028],[104458.8,0.01]]]
["binance-futures","BTCUSDT",1738286802236,[[104464.2,4.96],[104464.0,0.015],[104463.9,0.005],[104463.8,0.001],[104463.4,0.177]],[[104464.3,1.995],[104464.4,0.022],[104464.5,0.002],[104464.8,0.014],[104465.2,0.001]]]
["binance-futures","BTCUSDT",1738286847747,[[104404.0,5.921],[104402.5,0.012],[104400.3,0.04],[104400.0,210.882],[104399.1,0.043]],[[104404.1,1.874],[104404.4,8.32],[104404.8,0.1],[104405.0,0.001],[104405.1,0.465]]]
["binance-futures","BTCUSDT",1738286887366,[[104399.9,4.513],[104399.8,0.013],[104399.6,0.038],[104399.5,0.097],[104399.2,0.002]],[[104400.0,4.113],[104400.1,0.004],[104400.4,0.002],[104400.8,0.001],[104401.0,0.004]]]
["binance-futures","BTCUSDT",1738286964635,[[104438.0,4.221],[104437.1,0.003],[104436.5,0.054],[104435.9,0.001],[104434.4,0.038]],[[104438.1,7.13],[104438.2,0.046],[104438.6,0.06],[104441.0,0.003],[104441.3,0.239]]]
["binance-futures","BTCUSDT",1738286979549,[[104440.2,4.689],[104439.2,0.161],[104439.0,0.012],[104438.1,0.209],[104435.0,0.095]],[[104440.3,1.461],[104440.7,0.006],[104441.2,0.002],[104442.1,0.001],[104442.8,0.005]]]
["binance-futures","BTCUSDT",1738287019529,[[104523.6,7.644],[104523.3,0.005],[104522.9,0.15],[104522.8,0.04],[104522.3,0.001]],[[104523.7,0.078],[104524.0,0.002],[104524.5,0.006],[104524.7,0.004],[104528.4,0.191]]]
["binance-futures","BTCUSDT",1738287060968,[[104551.5,1.064],[104550.1,0.182],[104550.0,1.038],[104549.4,0.001],[104548.5,0.04]],[[104551.6,6.367],[104551.7,0.002],[104551.8,0.301],[104552.2,0.001],[104552.9,0.004]]]
["binance-futures","BTCUSDT",1738287101222,[[104559.9,0.307],[104559.6,0.001],[104556.8,0.001],[104555.5,0.038],[104554.0,0.12]],[[104560.0,4.266],[104560.1,0.611],[104560.5,0.028],[104561.8,0.005],[104561.9,0.069]]]
["binance-futures","BTCUSDT",1738287148363,[[104567.3,6.148],[104567.2,0.071],[104567.1,0.007],[104567.0,0.001],[104562.5,0.038]],[[104567.4,2.79],[104568.1,0.098],[104569.5,0.038],[104570.4,0.039],[104571.1,0.004]]]
["binance-futures","BTCUSDT",1738287208168,[[104539.7,0.001],[104538.9,0.001],[104537.9,0.008],[104535.5,0.221],[104534.1,0.002]],[[104539.9,0.005],[104540.0,0.806],[104540.1,1.169],[104540.5,2.13],[104540.6,4.453]]]
["binance-futures","BTCUSDT",1738287238905,[[104535.4,12.417],[104535.3,0.006],[104534.5,0.038],[104534.4,0.001],[104533.7,0.001]],[[104535.5,1.042],[104535.6,0.008],[104538.0,0.002],[104541.4,0.002],[104541.8,0.002]]]
["binance-futures","BTCUSDT",1738287286740,[[104593.3,2.226],[104592.2,0.003],[104592.0,0.002],[104591.2,0.001],[104578.1,0.069]],[[104593.4,5.416],[104593.5,0.003],[104593.7,0.017],[104593.8,0.003],[104594.2,0.039]]]
["binance-futures","BTCUSDT",1738287332675,[[104568.9,2.72],[104568.8,0.038],[104568.0,0.001],[104567.8,0.004],[104567.4,0.002]],[[104569.0,0.88],[104569.1,0.003],[104569.3,0.001],[104570.0,0.001],[104571.5,0.028]]]
["binance-futures","BTCUSDT",1738287427203,[[104584.9,0.699],[104584.6,0.001],[104582.8,0.017],[104582.1,0.43],[104582.0,0.001]],[[104585.0,4.921],[104585.6,0.028],[104585.8,0.001],[104586.1,0.001],[104587.5,0.002]]]
["binance-futures","BTCUSDT",1738287440428,[[104561.9,13.374],[104561.8,0.083],[104561.7,0.003],[104558.9,0.001],[104558.6,0.006]],[[104562.0,3.322],[104562.5,0.002],[104565.9,0.023],[104566.0,0.04],[104566.4,0.005]]]
["binance-futures","BTCUSDT",1738287530084,[[104577.6,2.645],[104577.5,0.001],[104576.5,0.038],[104576.0,0.021],[104572.2,0.072]],[[104577.7,3.166],[104577.8,0.029],[104578.5,0.001],[104578.8,0.001],[104579.4,0.098]]]
["binance-futures","BTCUSDT",1738287531554,[[104572.6,0.003],[104572.4,0.016],[104571.0,0.02],[104568.2,0.114],[104567.1,0.019]],[[104572.7,7.29],[104572.8,0.25],[104573.0,0.559],[104573.1,0.27],[104573.2,0.001]]]
["binance-futures","BTCUSDT",1738287624215,[[104551.1,5.275],[104551.0,0.003],[104550.9,0.047],[104550.7,0.096],[104550.0,0.078]],[[104551.2,0.435],[104551.3,0.01],[104551.4,0.001],[104552.5,0.001],[104552.8,0.002]]]
["binance-futures","BTCUSDT",1738287676501,[[104572.0,0.454],[104571.5,0.003],[104571.2,0.001],[104570.5,0.001],[104570.4,0.002]],[[104572.1,4.151],[104572.2,0.331],[104572.5,0.018],[104573.0,0.038],[104573.1,0.002]]]
["binance-futures","BTCUSDT",1738287687995,[[104551.9,3.001],[104551.5,0.016],[104550.2,0.001],[104550.1,0.099],[104550.0,0.517]],[[104552.0,4.771],[104552.1,0.028],[104552.2,0.001],[104552.6,0.096],[104552.8,0.019]]]
["binance-futures","BTCUSDT",1738287779152,[[104616.0,0.003],[104615.7,0.001],[104615.4,0.001],[104615.0,0.003],[104614.6,0.001]],[[104616.1,9.678],[104616.2,0.008],[104616.3,0.001],[104616.6,0.002],[104616.8,0.038]]]
["binance-futures","BTCUSDT",1738287780450,[[104611.3,0.977],[104610.5,0.175],[104610.4,0.001],[104607.0,0.002],[104606.0,0.097]],[[104611.4,14.929],[104611.5,0.004],[104611.6,0.099],[104611.7,0.002],[104612.1,0.281]]]
["binance-futures","BTCUSDT",1738287873878,[[104625.5,2.731],[104624.7,0.035],[104624.5,0.004],[104624.0,0.058],[104623.2,0.038]],[[104625.6,4.161],[104625.7,0.005],[104625.8,0.001],[104626.0,0.019],[104632.1,0.001]]]
["binance-futures","BTCUSDT",1738287921979,[[104600.0,3.413],[104599.9,0.43],[104599.6,0.001],[104598.5,0.016]],[[104600.1,3.123],[104600.2,0.102],[104600.5,0.011],[104600.9,0.002],[104601.6,0.002]]]
["binance-futures","BTCUSDT",1738287929116,[[104580.0,0.042],[104579.9,0.001],[104578.9,0.001],[104577.0,0.232],[104576.8,0.002]],[[104580.1,14.48],[104580.2,0.238],[104580.3,0.078],[104580.4,0.3],[104580.6,0.001]]]
["binance-futures","BTCUSDT",1738288022231,[[104555.1,0.255],[104555.0,0.002],[104554.9,0.001],[104554.8,0.164],[104553.3,0.002]],[[104555.2,7.937],[104555.3,0.008],[104555.6,0.145],[104555.7,0.096],[104556.0,0.038]]]
["binance-futures","BTCUSDT",1738288063363,[[104509.7,3.131],[104509.2,0.001],[104508.4,0.001],[104508.1,0.029],[104507.7,0.002]],[[104509.8,10.363],[104509.9,0.008],[104510.1,0.001],[104510.2,0.129],[104510.3,0.098]]]
["binance-futures","BTCUSDT",1738288112256,[[104608.9,5.106],[104608.8,0.006],[104608.7,0.001],[104608.3,0.001],[104608.0,0.089]],[[104609.0,4.346],[104609.1,0.032],[104609.2,0.003],[104611.3,0.005],[104612.7,0.005]]]
["binance-futures","BTCUSDT",1738288159526,[[104621.2,11.914],[104621.1,0.08],[104621.0,0.58],[104620.9,0.002],[104620.8,0.02]],[[104621.3,0.483],[104622.0,0.002],[104624.5,0.003],[104625.9,0.005],[104627.2,0.005]]]
["binance-futures","BTCUSDT",1738288164288,[[104627.0,3.904],[104626.9,0.001],[104626.8,0.04],[104626.7,0.096],[104626.4,0.038]],[[104627.1,1.907],[104628.9,0.002],[104630.7,0.005],[104631.1,0.035],[104631.9,0.098]]]
["binance-futures","BTCUSDT",1738288261693,[[104637.7,12.12],[104637.6,0.515],[104637.5,0.004],[104637.4,0.001],[104636.1,0.252]],[[104637.8,0.054],[104637.9,0.031],[104640.0,0.028],[104640.3,0.002],[104640.5,0.025]]]
["binance-futures","BTCUSDT",1738288314703,[[104667.0,9.604],[104666.9,0.014],[104665.9,0.23],[104665.6,0.038],[104661.6,0.269]],[[104667.1,1.133],[104669.3,0.099],[104669.9,0.153],[104677.3,0.001],[104678.3,0.003]]]
["binance-futures","BTCUSDT",1738288365266,[[104680.9,10.158],[104680.8,0.044],[104680.7,0.002],[104680.6,0.653],[104680.5,0.02]],[[104681.0,1.366],[104681.1,0.007],[104681.3,0.001],[104681.4,0.003],[104682.2,0.016]]]
["binance-futures","BTCUSDT",1738288418101,[[104673.0,3.451],[104672.5,0.014],[104671.8,0.016],[104671.6,0.038],[104671.4,0.001]],[[104673.1,2.241],[104674.1,0.04],[104674.5,0.039],[104674.9,0.096],[104675.0,0.002]]]
["binance-futures","BTCUSDT",1738288471342,[[104686.0,0.838],[104685.1,0.016],[104685.0,0.04],[104684.7,0.001],[104684.0,0.001]],[[104686.1,9.521],[104686.2,0.006],[104686.7,0.001],[104688.6,0.002],[104688.7,0.304]]]
["binance-futures","BTCUSDT",1738288506945,[[104682.0,4.655],[104681.9,0.001],[104681.6,0.001],[104681.4,0.002],[104667.4,0.192]],[[104682.1,2.466],[104683.9,0.001],[104684.4,0.054],[104684.5,0.096],[104684.6,0.001]]]
["binance-futures","BTCUSDT",1738288570705,[[104666.4,5.999],[104666.3,0.52],[104666.1,0.001],[104665.8,0.001],[104665.7,0.075]],[[104666.5,0.729],[104666.6,0.349],[104666.7,0.011],[104666.8,0.001],[104668.1,0.012]]]
["binance-futures","BTCUSDT",1738288618421,[[104730.6,3.387],[104730.5,0.013],[104728.8,0.038],[104727.7,0.096],[104727.0,0.038]],[[104730.7,5.158],[104730.8,0.002],[104732.8,0.145],[104733.0,0.003],[104735.9,0.004]]]
["binance-futures","BTCUSDT",1738288666161,[[104724.1,2.078],[104723.6,0.001],[104722.8,0.17],[104719.4,0.003],[104714.2,0.021]],[[104724.2,3.565],[104724.6,0.001],[104724.7,0.049],[104724.9,0.002],[104730.1,0.415]]]
["binance-futures","BTCUSDT",1738288714509,[[104682.7,4.365],[104682.6,0.001],[104682.2,0.016],[104682.0,0.057],[104680.1,0.157]],[[104682.8,0.534],[104683.3,0.001],[104683.9,0.001],[104685.0,0.001],[104689.9,0.002]]]
["binance-futures","BTCUSDT",1738288753338,[[104690.0,3.379],[104689.8,0.001],[104688.8,0.034],[104688.5,0.038],[104688.2,0.097]],[[104690.1,2.907],[104690.5,0.012],[104690.6,0.033],[104691.0,0.001],[104695.5,0.003]]]
["binance-futures","BTCUSDT",1738288819098,[[104681.0,2.115],[104680.9,0.095],[104680.5,0.001],[104680.4,0.002],[104680.1,0.025]],[[104681.1,1.829],[104681.2,0.097],[104681.3,0.011],[104681.4,0.008],[104681.5,0.008]]]
["binance-futures","BTCUSDT",1738288870904,[[104713.1,7.363],[104713.0,0.009],[104712.9,0.001],[104712.8,0.038],[104712.7,0.15]],[[104713.2,1.052],[104713.3,0.108],[104715.5,0.097],[104716.2,0.016],[104717.0,0.002]]]
["binance-futures","BTCUSDT",1738288919823,[[104713.5,9.362],[104713.4,0.012],[104713.1,0.001],[104712.8,0.038],[104712.4,0.001]],[[104713.6,1.8],[104713.7,0.077],[104714.0,0.002],[104714.4,0.001],[104714.9,0.005]]]
["binance-futures","BTCUSDT",1738288967738,[[104739.2,2.833],[104739.0,0.01],[104738.4,0.039],[104737.7,0.422],[104737.6,0.039]],[[104739.3,2.248],[104739.4,0.003],[104739.5,0.166],[104739.6,0.001],[104739.9,0.002]]]
["binance-futures","BTCUSDT",1738288997712,[[104707.3,4.533],[104706.8,0.001],[104706.5,0.001],[104706.4,0.076],[104706.0,0.042]],[[104707.4,2.438],[104707.8,0.001],[104708.5,0.048],[104708.8,0.001],[104715.1,0.006]]]
["binance-futures","BTCUSDT",1738289058035,[[104718.8,0.265],[104716.9,0.002],[104716.6,0.001],[104715.2,0.018],[104714.3,0.001]],[[104718.9,11.433],[104719.0,1.286],[104719.1,0.147],[104719.2,0.072],[104719.3,0.001]]]
["binance-futures","BTCUSDT",1738289103541,[[104725.2,0.233],[104725.0,0.001],[104724.9,0.001],[104724.7,0.001],[104724.1,0.016]],[[104725.3,4.178],[104725.4,0.007],[104725.6,0.039],[104726.9,0.141],[104727.0,0.001]]]
["binance-futures","BTCUSDT",1738289152902,[[104680.0,2.213],[104679.9,0.096],[104679.5,0.001],[104678.5,0.029],[104678.4,0.018]],[[104680.1,0.777],[104680.2,0.013],[104680.4,0.001],[104680.5,0.01],[104681.5,0.003]]]
["binance-futures","BTCUSDT",1738289199947,[[104714.9,4.285],[104714.5,0.01],[104714.2,0.001],[104713.8,0.003],[104713.7,0.72]],[[104715.0,0.711],[104715.1,0.004],[104717.2,0.001],[104721.7,0.001],[104723.4,0.004]]]
["binance-futures","BTCUSDT",1738289227281,[[104697.8,5.95],[104697.7,0.009],[104697.6,0.055],[104697.4,0.001],[104696.7,0.006]],[[104697.9,1.296],[104698.0,0.037],[104699.5,0.022],[104700.4,0.001],[104702.1,0.002]]]
["binance-futures","BTCUSDT",1738289303070,[[104747.0,5.764],[104746.9,0.008],[104745.6,0.032]],[[104747.1,1.423],[104749.3,0.001],[104750.8,0.002],[104750.9,0.188],[104751.8,0.022]]]
["binance-futures","BTCUSDT",1738289346786,[[104819.9,0.112],[104819.5,0.01],[104819.3,0.001],[104818.6,0.001],[104817.4,0.115]],[[104820.0,2.966],[104820.2,0.001],[104820.3,0.001],[104820.7,0.008],[104820.8,0.615]]]
["binance-futures","BTCUSDT",1738289394741,[[104741.3,2.692],[104741.2,0.41],[104740.5,0.023],[104740.4,0.038],[104740.0,0.002]],[[104741.4,1.797],[104741.5,0.008],[104742.3,0.002],[104742.5,0.001],[104743.2,0.203]]]
["binance-futures","BTCUSDT",1738289438537,[[104795.9,3.457],[104795.1,0.001],[104794.9,0.134],[104793.2,0.038],[104792.8,0.038]],[[104796.0,0.331],[104796.1,0.001],[104797.0,0.001],[104798.5,0.001],[104799.6,0.002]]]
["binance-futures","BTCUSDT",1738289459404,[[104792.2,2.399],[104791.4,0.092],[104791.3,0.001],[104790.9,0.001],[104786.5,0.038]],[[104792.3,3.075],[104792.4,0.002],[104792.6,0.001],[104792.9,0.001],[104793.0,0.096]]]
["binance-futures","BTCUSDT",1738289533324,[[104776.0,3.292],[104775.9,0.118],[104775.8,0.007],[104775.5,0.096],[104775.3,0.073]],[[104776.1,1.651],[104776.2,0.008],[104776.4,0.042],[104776.5,0.016],[104777.8,0.038]]]
["binance-futures","BTCUSDT",1738289582561,[[104750.0,0.21],[104749.9,0.001],[104749.2,0.001],[104748.0,0.002],[104747.4,0.001]],[[104750.1,13.252],[104750.2,1.38],[104750.3,0.411],[104750.4,0.631],[104750.5,0.49]]]
["binance-futures","BTCUSDT",1738289632188,[[104696.2,3.46],[104696.1,0.42],[104695.5,0.002],[104694.4,0.005],[104694.0,0.023]],[[104696.3,5.434],[104696.4,0.002],[104697.4,0.001],[104700.0,0.072],[104700.1,0.347]]]
["binance-futures","BTCUSDT",1738289680078,[[104668.0,3.35],[104667.9,0.02],[104667.5,0.038],[104666.9,0.005],[104666.7,0.002]],[[104668.1,2.129],[104668.5,0.01],[104668.9,0.001],[104669.0,0.038],[104669.2,0.011]]]
["binance-futures","BTCUSDT",1738289715179,[[104668.0,4.699],[104667.9,0.022],[104667.8,0.003],[104667.6,0.297],[104664.8,0.046]],[[104668.1,1.72],[104668.2,0.004],[104668.9,0.001],[104669.0,0.001],[104669.2,0.001]]]
["binance-futures","BTCUSDT",1738289779612,[[104603.5,1.169],[104603.2,0.002],[104602.4,0.002],[104602.2,0.002]],[[104603.6,4.041],[104603.7,0.001],[104604.0,0.039],[104604.2,0.047],[104604.5,0.048]]]
["binance-futures","BTCUSDT",1738289821666,[[104563.8,3.601],[104563.7,0.365],[104563.6,0.001],[104563.3,0.012]],[[104563.9,2.991],[104564.0,0.006],[104564.1,0.001],[104564.8,0.001],[104565.1,0.02]]]
["binance-futures","BTCUSDT",1738289868158,[[104508.0,0.162],[104507.4,0.001],[104507.2,0.005],[104507.1,0.004],[104506.0,0.011]],[[104508.1,7.357],[104508.2,0.072],[104508.3,0.001],[104508.5,0.019],[104508.7,0.002]]]
["binance-futures","BTCUSDT",1738289914241,[[104503.4,0.579],[104501.3,0.265],[104501.2,0.065],[104501.1,0.157],[104501.0,0.373]],[[104503.5,6.06],[104503.6,0.002],[104503.8,0.001],[104504.1,0.001],[104504.5,0.001]]]
["binance-futures","BTCUSDT",1738289964370,[[104509.9,7.578],[104509.8,0.362],[104508.4,0.001],[104507.7,0.366]],[[104510.0,1.632],[104510.1,0.002],[104512.5,0.001],[104513.1,0.003],[104513.3,0.002]]]
["binance-futures","BTCUSDT",1738290016506,[[104509.5,4.006],[104509.3,0.001],[104509.2,0.001],[104508.5,0.096],[104508.4,0.001]],[[104509.6,2.67],[104509.7,0.003],[104509.9,0.115],[104510.1,0.007],[104514.9,0.316]]]
["binance-futures","BTCUSDT",1738290064549,[[104500.0,0.242],[104499.9,0.1],[104499.8,0.074],[104499.5,0.013]],[[104500.1,8.36],[104500.2,0.458],[104500.5,0.001],[104500.6,0.001],[104500.8,0.038]]]
["binance-futures","BTCUSDT",1738290113832,[[104470.1,1.884],[104468.6,0.077],[104468.5,0.003],[104468.2,0.001],[104468.1,0.332]],[[104470.2,8.851],[104470.3,0.156],[104470.6,0.037],[104470.8,0.03],[104471.2,0.001]]]
["binance-futures","BTCUSDT",1738290165058,[[104417.1,3.482],[104417.0,0.034],[104416.7,0.002],[104416.4,0.096],[104416.0,0.002]],[[104417.2,0.805],[104417.4,0.019],[104417.5,0.01],[104417.6,0.02],[104419.0,0.001]]]
["binance-futures","BTCUSDT",1738290208322,[[104445.6,6.026],[104445.5,0.022],[104444.6,0.038],[104444.1,0.042],[104443.7,0.002]],[[104445.7,2.731],[104445.8,0.352],[104445.9,0.31],[104446.0,0.001],[104446.3,0.001]]]
["binance-futures","BTCUSDT",1738290255351,[[104428.0,4.091],[104427.1,0.038],[104426.4,0.001],[104425.2,0.002],[104424.9,0.43]],[[104428.1,7.814],[104428.2,0.021],[104428.4,0.001],[104428.5,0.036],[104428.6,0.048]]]
["binance-futures","BTCUSDT",1738290300815,[[104399.9,0.526],[104399.8,0.006],[104399.7,0.002],[104388.4,0.002],[104388.3,0.183]],[[104400.0,9.811],[104400.1,0.843],[104400.2,0.004],[104400.4,0.04],[104401.2,0.25]]]
["binance-futures","BTCUSDT",1738290343996,[[104373.0,0.003],[104372.5,0.001],[104369.6,0.002],[104368.7,0.003],[104367.2,0.001]],[[104373.1,6.714],[104373.2,1.709],[104373.3,0.663],[104373.4,0.002],[104373.5,0.002]]]
["binance-futures","BTCUSDT",1738290388873,[[104330.1,2.657],[104329.4,0.001],[104329.0,0.001],[104328.8,0.038],[104328.0,0.038]],[[104330.2,4.652],[104330.3,0.002],[104330.4,0.128],[104331.4,0.001],[104331.5,0.038]]]
["binance-futures","BTCUSDT",1738290432037,[[104333.7,2.217],[104333.6,0.061],[104333.3,0.003],[104332.9,0.101],[104332.5,0.501]],[[104333.8,3.376],[104333.9,0.018],[104334.0,0.09],[104334.5,0.001],[104334.8,0.004]]]
["binance-futures","BTCUSDT",1738290470383,[[104309.6,1.569],[104309.4,0.001],[104309.2,0.005],[104309.1,0.002],[104309.0,0.314]],[[104309.7,2.961],[104310.3,0.001],[104310.5,0.037],[104310.7,0.001],[104311.4,0.02]]]
["binance-futures","BTCUSDT",1738290514182,[[104389.5,0.663],[104389.3,0.001],[104387.8,0.006],[104386.5,0.001],[104385.4,0.001]],[[104389.6,4.257],[104389.7,0.145],[104389.8,0.69],[104389.9,0.56],[104390.0,0.002]]]
["binance-futures","BTCUSDT",1738290561205,[[104345.4,3.559],[104343.2,0.002],[104341.6,0.2],[104340.6,0.064],[104339.9,0.025]],[[104345.5,2.192],[104345.6,0.073],[104345.8,0.027],[104346.1,0.002],[104346.5,0.096]]]
["binance-futures","BTCUSDT",1738290607661,[[104325.0,5.217],[104324.9,0.39],[104324.8,0.002],[104323.0,0.001],[104322.8,0.002]],[[104325.1,1.512],[104325.2,0.074],[104325.4,0.001],[104326.1,0.001],[104326.9,0.005]]]
["binance-futures","BTCUSDT",1738290652862,[[104332.3,2.763],[104329.0,0.025],[104328.9,0.074],[104328.7,0.001],[104326.9,0.016]],[[104332.4,3.827],[104332.5,0.029],[104332.7,0.002],[104332.8,0.004],[104333.1,0.096]]]
["binance-futures","BTCUSDT",1738290706367,[[104320.2,2.703],[104320.1,0.151],[104320.0,0.278],[104319.2,0.001],[104318.1,0.001]],[[104320.3,6.194],[104320.4,0.004],[104320.9,0.001],[104321.6,0.019],[104322.2,0.039]]]
["binance-futures","BTCUSDT",1738290742761,[[104270.5,2.247],[104270.1,0.002],[104270.0,0.004],[104268.2,0.015],[104268.1,0.007]],[[104270.6,7.036],[104270.7,0.017],[104271.1,0.007],[104272.0,0.038],[104272.7,0.002]]]
["binance-futures","BTCUSDT",1738290782898,[[104272.7,0.919],[104272.6,0.001],[104271.9,0.001],[104270.8,0.001],[104270.7,0.001]],[[104272.8,4.95],[104272.9,0.008],[104273.0,0.01],[104273.4,0.097],[104273.5,0.001]]]
["binance-futures","BTCUSDT",1738290823990,[[104277.8,0.835],[104276.1,0.001],[104275.0,0.001],[104274.7,0.016],[104274.0,0.097]],[[104277.9,3.58],[104278.0,0.439],[104278.2,0.002],[104278.3,0.019],[104278.7,0.035]]]
["binance-futures","BTCUSDT",1738290863518,[[104246.5,0.465],[104246.3,0.001],[104246.1,0.017],[104245.8,0.006],[104241.7,0.001]],[[104246.6,2.408],[104246.7,0.36],[104247.2,0.001],[104247.3,0.001],[104247.4,0.038]]]
["binance-futures","BTCUSDT",1738290910098,[[104255.0,5.625],[104254.9,0.002],[104254.7,0.001],[104254.5,0.001],[104254.2,0.04]],[[104255.1,1.796],[104255.7,0.001],[104256.0,0.001],[104257.1,0.001],[104258.1,0.001]]]
["binance-futures","BTCUSDT",1738290947466,[[104265.6,4.96],[104265.5,0.38],[104265.4,0.002],[104265.2,0.001],[104264.8,0.038]],[[104265.7,0.473],[104266.2,0.001],[104266.5,0.001],[104268.2,0.002],[104268.3,0.288]]]
["binance-futures","BTCUSDT",1738290985404,[[104365.4,2.001],[104365.1,0.001],[104364.4,0.001],[104363.4,0.001],[104363.3,0.002]],[[104365.5,4.571],[104366.3,0.042],[104366.4,0.076],[104366.5,0.038],[104370.8,0.039]]]
["binance-futures","BTCUSDT",1738291029381,[[104391.7,4.177],[104391.5,0.01],[104391.4,0.001],[104390.7,0.001],[104390.6,0.005]],[[104391.8,8.882],[104391.9,1.826],[104392.0,0.041],[104392.3,0.037],[104392.4,0.001]]]
["binance-futures","BTCUSDT",1738291069852,[[104434.8,1.489],[104434.5,0.02],[104433.0,0.038],[104432.4,0.001],[104431.2,0.002]],[[104434.9,8.983],[104435.0,0.01],[104435.5,0.001],[104436.1,0.001],[104436.2,0.096]]]
["binance-futures","BTCUSDT",1738291115246,[[104408.1,4.488],[104407.2,0.044],[104406.8,0.001],[104406.7,0.191],[104406.6,0.001]],[[104408.2,1.875],[104408.3,0.001],[104408.5,0.001],[104409.2,0.001],[104409.5,0.001]]]
["binance-futures","BTCUSDT",1738291179961,[[104338.0,0.25],[104337.3,0.016],[104337.1,0.013],[104335.2,0.002],[104335.0,0.002]],[[104338.1,6.02],[104338.2,0.171],[104338.4,0.001],[104338.7,0.001],[104339.2,0.038]]]
["binance-futures","BTCUSDT",1738291203433,[[104319.3,3.814],[104318.9,0.001],[104318.5,0.276],[104318.3,0.002],[104310.4,0.544]],[[104319.4,2.964],[104319.5,0.002],[104319.6,0.796],[104320.9,0.001],[104321.0,0.041]]]
["binance-futures","BTCUSDT",1738291248608,[[104380.3,7.971],[104380.2,0.101],[104380.0,0.115],[104379.8,0.001],[104379.0,0.002]],[[104380.4,0.865],[104380.5,0.02],[104380.8,0.001],[104381.1,0.013],[104382.9,0.021]]]
["binance-futures","BTCUSDT",1738291297041,[[104326.8,2.314],[104326.7,0.096],[104326.2,0.001],[104325.6,0.038],[104322.4,0.184]],[[104326.9,5.21],[104327.0,0.208],[104327.1,0.687],[104327.2,0.003],[104328.0,0.057]]]
["binance-futures","BTCUSDT",1738291342238,[[104383.1,2.012],[104383.0,0.401],[104382.0,0.013],[104370.6,0.129],[104369.5,0.191]],[[104383.2,3.079],[104383.3,0.053],[104383.5,0.01],[104383.6,0.001],[104384.0,0.039]]]
["binance-futures","BTCUSDT",1738291414061,[[104379.1,2.565],[104379.0,0.01],[104378.8,0.001],[104378.1,0.001],[104376.2,0.027]],[[104379.2,6.803],[104379.3,0.004],[104379.7,0.001],[104380.0,0.091],[104380.1,0.096]]]
["binance-futures","BTCUSDT",1738291448424,[[104379.1,0.72],[104378.8,0.001],[104377.3,0.005],[104377.0,0.003],[104376.6,0.002]],[[104379.2,3.5],[104379.3,0.066],[104379.7,0.001],[104380.0,0.078],[104380.5,0.051]]]
["binance-futures","BTCUSDT",1738291499258,[[104380.0,0.016],[104372.0,0.316],[104369.5,0.003],[104367.1,0.769],[104365.9,0.022]],[[104380.1,7.388],[104380.2,1.712],[104380.3,0.8],[104380.7,0.002],[104380.8,3.19]]]
["binance-futures","BTCUSDT",1738291545251,[[104433.9,3.65],[104433.8,0.38],[104433.6,0.001],[104433.5,0.011],[104431.2,0.049]],[[104434.0,1.217],[104434.1,0.019],[104435.2,0.005],[104435.4,0.004],[104435.8,0.001]]]
["binance-futures","BTCUSDT",1738291586904,[[104400.0,2.537],[104399.9,0.016],[104398.4,0.001],[104394.7,0.016],[104394.6,0.009]],[[104400.1,10.712],[104400.2,0.262],[104400.3,0.002],[104400.4,0.01],[104400.7,0.001]]]
["binance-futures","BTCUSDT",1738291615658,[[104400.4,4.58],[104400.0,0.005],[104399.9,0.016],[104399.4,0.257]],[[104400.5,0.315],[104400.8,0.001],[104401.1,0.001],[104402.9,0.002],[104407.2,0.038]]]
["binance-futures","BTCUSDT",1738291682244,[[104379.9,15.889],[104379.8,0.094],[104379.7,0.006],[104378.9,0.005],[104377.9,0.25]],[[104380.0,2.296],[104380.5,0.002],[104380.8,0.001],[104381.1,0.001],[104383.2,0.001]]]
["binance-futures","BTCUSDT",1738291724720,[[104372.7,7.319],[104372.6,0.002],[104372.5,0.001],[104372.3,0.064],[104372.1,0.002]],[[104372.8,0.863],[104373.0,0.002],[104373.4,0.097],[104374.0,0.002],[104374.1,0.93]]]
["binance-futures","BTCUSDT",1738291769348,[[104324.3,2.498],[104324.1,0.001],[104323.9,0.002],[104322.5,0.005],[104322.4,0.038]],[[104324.4,4.538],[104324.5,0.002],[104324.6,0.385],[104324.8,0.047],[104325.0,0.002]]]
["binance-futures","BTCUSDT",1738291814502,[[104334.1,5.076],[104334.0,0.005],[104333.9,0.003],[104333.8,0.015],[104333.5,0.003]],[[104334.2,0.879],[104334.3,1.259],[104334.5,0.001],[104334.9,0.001],[104346.4,1.06]]]
["binance-futures","BTCUSDT",1738291839382,[[104307.1,4.132],[104305.4,0.002],[104304.1,0.005],[104303.1,0.003],[104303.0,0.342]],[[104307.2,4.638],[104307.5,0.071],[104307.6,0.002],[104307.9,0.049],[104309.8,0.023]]]
["binance-futures","BTCUSDT",1738291906681,[[104309.7,4.425],[104309.6,0.028],[104309.4,0.001],[104308.7,0.001],[104305.5,0.034]],[[104309.8,6.003],[104309.9,0.097],[104310.0,0.046],[104310.1,0.045],[104310.2,0.043]]]
["binance-futures","BTCUSDT",1738291953698,[],[[104346.5,3.177],[104347.0,0.23],[104347.2,0.038],[104347.3,0.012],[104347.7,0.013]]]
["binance-futures","BTCUSDT",1738292008841,[[104330.1,8.192],[104330.0,0.005],[104329.4,0.001],[104328.2,0.003],[104327.4,0.233]],[[104330.2,5.042],[104330.3,1.148],[104330.4,0.002],[104330.7,0.002],[104331.5,0.038]]]
["binance-futures","BTCUSDT",1738292054980,[[104333.5,10.397],[104333.4,0.011],[104332.8,0.002],[104332.4,0.076],[104331.5,0.041]],[[104333.6,0.92],[104333.7,0.001],[104333.8,0.001],[104334.3,0.003],[104334.9,0.001]]]
["binance-futures","BTCUSDT",1738292127765,[[104339.9,8.85],[104339.8,0.008],[104338.8,0.039],[104337.2,0.001]],[[104340.0,0.053],[104340.1,0.003],[104340.8,0.002],[104341.2,0.001],[104355.4,0.181]]]
["binance-futures","BTCUSDT",1738292152869,[[104360.2,3.503],[104360.0,0.002],[104359.9,0.001],[104359.1,0.001],[104358.2,0.051]],[[104360.3,3.56],[104360.4,0.008],[104360.5,0.006],[104360.6,0.105],[104360.8,0.021]]]
["binance-futures","BTCUSDT",1738292207266,[[104342.5,0.2],[104342.4,0.013],[104341.3,0.001],[104340.7,0.005],[104340.0,0.044]],[[104342.6,3.856],[104342.7,0.925],[104342.8,0.089],[104342.9,0.001],[104343.6,0.002]]]
["binance-futures","BTCUSDT",1738292255062,[[104405.9,0.848],[104405.5,0.01],[104405.0,0.038],[104404.8,0.004],[104404.4,0.003]],[[104406.0,5.126],[104406.1,0.002],[104406.2,0.055],[104406.3,0.435],[104406.4,0.001]]]
["binance-futures","BTCUSDT",1738292310164,[[104400.3,3.519],[104400.2,1.024],[104400.0,0.062],[104399.9,0.152],[104399.8,0.665]],[[104400.4,2.371],[104400.5,0.022],[104400.8,0.09],[104401.0,0.023],[104401.2,0.028]]]
["binance-futures","BTCUSDT",1738292384014,[[104300.1,4.549],[104300.0,292.18],[104299.9,0.01],[104299.8,0.039],[104299.7,0.007]],[[104300.2,1.306],[104300.3,0.057],[104300.6,0.02],[104301.8,0.038],[104301.9,0.001]]]
["binance-futures","BTCUSDT",1738292409387,[[104279.0,4.6],[104278.9,0.001],[104278.7,0.363],[104278.4,0.002]],[[104279.1,0.955],[104279.2,0.035],[104279.9,0.001],[104283.5,0.096],[104283.7,0.082]]]
["binance-futures","BTCUSDT",1738292447858,[[104261.1,2.45],[104261.0,0.006],[104258.0,0.038],[104257.6,0.038],[104257.3,0.074]],[[104261.2,5.946],[104261.3,0.223],[104261.5,0.001],[104262.0,0.03],[104263.6,0.002]]]
["binance-futures","BTCUSDT",1738292487246,[[104201.7,9.31],[104201.6,0.002],[104201.4,0.003],[104201.3,0.002],[104201.2,0.325]],[[104201.8,0.076],[104202.0,0.002],[104202.1,0.001],[104202.4,0.001],[104202.6,0.032]]]
["binance-futures","BTCUSDT",1738292526717,[[104177.1,7.006],[104177.0,0.324],[104176.9,0.001],[104176.7,0.232],[104176.0,0.001]],[[104177.2,0.877],[104177.3,0.079],[104179.9,0.001],[104180.1,0.028],[104181.0,0.001]]]
["binance-futures","BTCUSDT",1738292566301,[[104136.8,3.766],[104136.6,0.002],[104136.3,0.001],[104136.0,0.09],[104135.9,0.098]],[[104136.9,0.114],[104137.5,0.085],[104138.4,0.002],[104139.2,0.098],[104140.0,0.002]]]
["binance-futures","BTCUSDT",1738292608521,[[104120.0,1.533],[104119.3,0.002],[104119.0,0.028],[104118.9,0.002],[104118.0,0.178]],[[104120.1,11.455],[104120.2,0.435],[104120.3,0.002],[104120.5,0.252],[104120.8,0.038]]]
["binance-futures","BTCUSDT",1738292643582,[[104073.4,10.669],[104073.3,0.008],[104072.5,0.038],[104070.7,0.432],[104066.0,0.12]],[[104073.5,2.617],[104073.6,0.09],[104074.0,0.031],[104074.1,0.632],[104074.2,0.235]]]
["binance-futures","BTCUSDT",1738292681974,[[104062.3,0.846],[104061.2,0.004],[104060.6,0.023],[104060.5,0.005],[104053.0,0.096]],[[104062.4,4.446],[104062.5,0.221],[104062.9,0.002],[104063.0,0.416],[104063.1,0.097]]]
["binance-futures","BTCUSDT",1738292722147,[[104071.8,4.262],[104071.6,0.001],[104070.7,0.142],[104070.6,0.143],[104070.4,0.005]],[[104071.9,5.099],[104072.0,0.036],[104072.2,0.002],[104072.3,0.413],[104072.4,1.977]]]
["binance-futures","BTCUSDT",1738292760362,[[103970.7,0.934],[103970.3,0.03],[103969.6,0.001],[103968.9,0.105],[103967.2,0.002]],[[103970.8,3.842],[103971.0,0.012],[103971.4,0.001],[103971.5,0.008],[103971.6,0.001]]]
["binance-futures","BTCUSDT",1738292799658,[[104032.3,9.326],[104032.2,0.076],[104032.1,0.001],[104032.0,0.031],[104031.9,1.317]],[[104032.4,0.449],[104032.5,0.041],[104033.0,0.005],[104034.0,0.003],[104034.4,0.027]]]
["binance-futures","BTCUSDT",1738292837540,[[104027.5,0.545],[104027.3,0.05],[104026.9,0.02],[104026.8,0.001],[104026.0,0.002]],[[104027.6,4.102],[104027.7,3.041],[104027.8,0.003],[104028.0,0.088],[104029.5,0.25]]]
["binance-futures","BTCUSDT",1738292878803,[[104000.1,0.393],[104000.0,5.905],[103999.9,0.003],[103996.2,0.103],[103993.5,0.02]],[[104000.2,13.717],[104000.3,0.15],[104000.4,0.002],[104000.5,4.313],[104000.6,1.157]]]
["binance-futures","BTCUSDT",1738292919671,[[104002.7,6.248],[104002.4,0.038],[104002.2,0.002],[104002.0,0.134],[103997.3,4.647]],[[104002.8,1.096],[104003.2,0.32],[104003.9,0.001],[104004.0,0.138],[104004.1,1.928]]]
["binance-futures","BTCUSDT",1738292962519,[[104010.0,0.605],[104008.1,0.001],[104003.2,0.029],[104000.0,0.631],[103999.9,0.058]],[[104010.1,12.456],[104010.2,0.43],[104010.3,0.161],[104011.1,0.001],[104011.2,0.058]]]
["binance-futures","BTCUSDT",1738293001335,[[104082.1,1.637],[104082.0,0.017],[104081.2,0.002],[104081.0,0.001],[104080.8,0.001]],[[104082.2,3.856],[104082.3,0.029],[104082.5,0.139],[104082.6,0.339],[104084.2,0.038]]]
["binance-futures","BTCUSDT",1738293043712,[[104119.5,0.082],[104118.5,0.001],[104117.4,0.002],[104116.4,0.003],[104116.2,0.001]],[[104119.6,8.418],[104119.7,1.214],[104119.8,0.002],[104120.0,0.004],[104120.4,0.001]]]
["binance-futures","BTCUSDT",1738293083668,[[104199.9,8.366],[104199.8,0.89],[104199.7,0.099],[104198.6,0.001],[104196.9,1.302]],[[104200.0,1.524],[104201.8,0.016],[104202.7,0.001],[104203.7,0.201],[104205.2,0.1]]]
["binance-futures","BTCUSDT",1738293125139,[[104210.9,0.269],[104210.8,0.002],[104210.1,0.001],[104210.0,0.001]],[[104211.0,3.119],[104211.1,0.472],[104211.2,0.002],[104212.5,0.04],[104213.1,0.268]]]
["binance-futures","BTCUSDT",1738293171632,[[104168.1,8.71],[104168.0,0.184],[104167.9,0.017],[104167.4,0.001]],[[104168.2,0.455],[104168.3,0.031],[104170.5,0.028],[104171.3,0.012],[104172.6,0.008]]]
["binance-futures","BTCUSDT",1738293211711,[[104154.7,0.673],[104153.9,0.001],[104152.2,0.002],[104152.1,0.431],[104151.8,0.002]],[[104154.8,4.123],[104154.9,0.312],[104155.2,0.038],[104155.4,0.118],[104155.5,0.107]]]
["binance-futures","BTCUSDT",1738293264206,[[104168.1,2.924],[104167.9,0.003],[104167.4,0.001],[104167.2,0.003],[104167.0,0.038]],[[104168.2,3.351],[104168.3,1.365],[104168.9,0.003],[104169.1,0.003],[104171.4,0.001]]]
["binance-futures","BTCUSDT",1738293307293,[[104168.3,0.963],[104164.8,0.002],[104164.2,0.001],[104161.9,0.002]],[[104168.4,9.837],[104168.5,0.079],[104168.7,0.002],[104168.8,0.054],[104168.9,0.096]]]
["binance-futures","BTCUSDT",1738293348556,[[104144.5,11.37],[104144.4,0.008],[104144.1,0.047],[104143.5,0.002],[104143.3,0.045]],[[104144.6,2.297],[104144.8,0.005],[104145.4,0.001],[104145.6,0.002],[104147.0,0.051]]]
["binance-futures","BTCUSDT",1738293395816,[[104176.4,6.839],[104176.3,0.008],[104175.7,0.002],[104175.6,0.001],[104173.7,0.001]],[[104176.5,1.768],[104179.8,0.011],[104181.2,0.04],[104182.1,0.002],[104182.5,0.098]]]
["binance-futures","BTCUSDT",1738293432370,[[104113.2,0.338],[104112.2,0.002],[104111.8,0.002],[104111.2,0.001],[104110.9,0.001]],[[104113.3,6.162],[104113.4,0.419],[104113.7,0.002],[104114.2,0.004],[104114.3,0.394]]]
["binance-futures","BTCUSDT",1738293490181,[[104128.7,6.991],[104128.6,0.006],[104127.8,0.001],[104127.6,0.268],[104124.7,0.001]],[[104128.8,2.673],[104129.8,0.002],[104130.0,0.002],[104130.4,0.16],[104130.8,0.001]]]
["binance-futures","BTCUSDT",1738293533242,[[104053.2,2.386],[104052.7,0.15],[104051.5,0.038],[104050.4,0.003],[104050.3,0.003]],[[104053.3,9.487],[104053.4,0.035],[104053.6,0.002],[104053.8,0.001],[104054.8,0.003]]]
["binance-futures","BTCUSDT",1738293575137,[[104023.2,0.449],[104022.7,0.001],[104021.6,0.001],[104020.6,0.001],[104020.5,0.057]],[[104023.3,4.875],[104023.4,0.01],[104023.6,0.002],[104024.3,0.253],[104025.1,0.005]]]
["binance-futures","BTCUSDT",1738293623575,[[104014.5,0.565],[104012.3,0.001],[104011.2,0.001],[104010.2,0.001]],[[104014.6,14.3],[104014.7,0.004],[104014.8,0.003],[104015.2,0.038],[104015.3,0.001]]]
["binance-futures","BTCUSDT",1738293671784,[[104000.3,1.917],[103999.8,0.001],[103995.9,0.003],[103993.3,1.045],[103992.9,0.086]],[[104000.4,12.35],[104000.5,0.023],[104000.6,0.002],[104000.7,0.001],[104001.1,0.002]]]
["binance-futures","BTCUSDT",1738293735621,[[103919.4,3.634],[103918.6,0.001],[103917.5,0.001],[103917.1,0.002],[103917.0,0.832]],[[103919.5,3.789],[103919.6,0.037],[103919.7,0.027],[103919.8,0.008],[103919.9,0.029]]]
["binance-futures","BTCUSDT",1738293757622,[[103934.2,3.308],[103933.7,0.001],[103933.2,0.002],[103932.0,0.001],[103931.6,0.085]],[[103934.3,5.939],[103934.4,0.025],[103934.8,0.026],[103935.0,0.006],[103935.2,0.001]]]
["binance-futures","BTCUSDT",1738293797795,[[103921.6,12.177],[103921.5,0.5],[103921.4,0.002],[103920.9,0.002],[103920.8,0.415]],[[103921.7,0.342],[103925.1,0.002],[103927.8,0.062],[103927.9,0.098],[103928.8,0.158]]]
["binance-futures","BTCUSDT",1738293840767,[[104064.6,1.531],[104064.3,0.001],[104063.3,0.001],[104063.2,0.038]],[[104064.7,3.662],[104065.5,0.038],[104066.3,0.001],[104066.4,0.012],[104066.5,0.08]]]
["binance-futures","BTCUSDT",1738293885481,[[104064.5,3.726],[104064.3,0.001],[104064.0,0.11],[104062.7,0.005],[104057.2,0.099]],[[104064.6,6.746],[104064.7,0.792],[104064.8,0.006],[104065.0,0.002],[104065.5,0.048]]]
["binance-futures","BTCUSDT",1738293950781,[[104045.6,3.042],[104045.0,0.408],[104044.6,0.023],[104044.5,0.039],[104044.4,0.076]],[[104045.7,3.662],[104046.6,0.001],[104046.8,0.038],[104046.9,0.001],[104047.0,0.022]]]
["binance-futures","BTCUSDT",1738293979592,[[104050.0,1.032],[104049.7,0.001],[104049.0,0.003],[104048.7,0.001],[104045.7,0.101]],[[104050.1,7.503],[104050.2,0.104],[104050.7,0.001],[104050.8,0.038],[104051.3,0.002]]]
["binance-futures","BTCUSDT",1738294027051,[[104009.1,4.458],[104008.8,0.038],[104008.1,0.002],[104008.0,0.185],[104007.8,0.012]],[[104009.2,0.947],[104009.3,0.118],[104009.5,0.01],[104010.1,0.003],[104010.8,0.047]]]
["binance-futures","BTCUSDT",1738294075401,[[104001.0,3.88],[104000.8,0.013],[104000.4,0.002],[104000.3,0.094],[104000.2,0.144]],[[104001.1,3.73],[104001.2,0.006],[104001.5,0.01],[104001.8,0.002],[104002.8,0.003]]]
["binance-futures","BTCUSDT",1738294124910,[[104022.3,14.171],[104022.2,0.01],[104022.1,0.004],[104021.7,0.001],[104021.6,0.002]],[[104022.4,5.365],[104022.5,0.014],[104022.6,0.002],[104023.0,0.001],[104023.4,0.049]]]
["binance-futures","BTCUSDT",1738294187987,[[104067.5,5.76],[104067.4,0.005],[104066.4,0.056],[104065.7,0.102],[104065.4,0.002]],[[104067.6,0.957],[104067.7,0.002],[104068.4,0.001],[104069.0,0.001],[104069.4,0.001]]]
["binance-futures","BTCUSDT",1738294217502,[[104070.0,6.079],[104069.9,0.005],[104069.6,0.039],[104069.0,0.05],[104064.8,0.057]],[[104070.1,0.621],[104070.2,0.154],[104070.5,0.001],[104073.5,0.005],[104074.1,0.048]]]
["binance-futures","BTCUSDT",1738294263358,[[104023.3,0.559],[104022.7,0.001],[104022.6,0.003],[104022.3,0.028],[104021.9,0.005]],[[104023.4,3.813],[104023.5,0.004],[104023.6,0.001],[104023.7,0.037],[104024.3,0.147]]]
["binance-futures","BTCUSDT",1738294308852,[[104035.9,1.725],[104035.6,0.432],[104035.2,0.002],[104034.1,0.006],[104034.0,0.088]],[[104036.0,4.34],[104036.2,0.236],[104036.3,0.219],[104037.1,0.001],[104037.7,0.001]]]
["binance-futures","BTCUSDT",1738294359014,[[104029.9,2.437],[104029.0,0.001],[104028.1,0.005],[104028.0,0.05],[104014.7,0.17]],[[104030.0,3.638],[104030.1,0.4],[104030.9,0.001],[104031.0,0.02],[104031.1,0.216]]]
["binance-futures","BTCUSDT",1738294414749,[[103978.0,1.028],[103977.9,0.001],[103977.0,0.026],[103976.0,0.038],[103968.8,0.004]],[[103978.1,7.756],[103978.2,0.455],[103978.7,0.097],[103978.9,0.001],[103980.0,0.003]]]
["binance-futures","BTCUSDT",1738294445438,[[103978.0,5.839],[103977.9,0.006],[103977.5,0.097],[103977.0,0.083],[103976.9,0.136]],[[103978.1,1.0],[103978.4,0.033],[103978.7,0.075],[103980.8,0.347],[103980.9,0.001]]]
["binance-futures","BTCUSDT",1738294487601,[[103999.9,11.706],[103999.8,0.015],[103999.7,0.218],[103999.6,1.804],[103999.2,0.038]],[[104000.0,1.0],[104000.7,0.002],[104000.8,0.013],[104001.0,0.005],[104001.6,0.006]]]
["binance-futures","BTCUSDT",1738294530724,[[104045.4,4.713],[104045.3,0.025],[104044.6,0.001],[104044.5,0.038],[104043.5,0.002]],[[104045.5,3.511],[104045.6,0.019],[104045.7,0.004],[104045.8,0.094],[104052.0,0.007]]]
["binance-futures","BTCUSDT",1738294573401,[[104020.0,9.629],[104019.9,0.197],[104019.6,0.001],[104019.2,0.005],[104018.8,0.038]],[[104020.1,1.012],[104020.2,0.299],[104020.5,0.001],[104023.7,0.049],[104026.2,0.05]]]
["binance-futures","BTCUSDT",1738294625087,[[104029.6,3.961],[104029.5,0.085],[104028.9,0.001],[104027.9,0.231],[104027.1,0.097]],[[104029.7,1.815],[104029.8,0.002],[104029.9,0.004],[104030.0,0.326],[104030.9,0.021]]]
["binance-futures","BTCUSDT",1738294660374,[[104057.6,7.805],[104057.5,0.1],[104057.2,0.038],[104057.1,0.001],[104056.8,0.038]],[[104057.7,0.293],[104058.0,0.004],[104058.1,0.024],[104058.3,0.001],[104063.3,0.025]]]
["binance-futures","BTCUSDT",1738294702041,[[104112.2,0.966],[104111.8,0.002],[104111.7,0.432],[104111.4,0.038],[104110.5,0.099]],[[104112.3,2.438],[104112.4,0.073],[104112.5,0.241],[104112.6,0.057],[104113.1,0.002]]]
["binance-futures","BTCUSDT",1738294744398,[[104145.1,0.076],[104145.0,0.01],[104144.7,0.002],[104144.5,0.018],[104143.5,0.002]],[[104145.2,6.321],[104145.3,0.556],[104145.4,0.034],[104145.8,0.097],[104145.9,0.25]]]
["binance-futures","BTCUSDT",1738294788197,[[104186.1,3.169],[104185.9,0.002],[104185.7,0.051],[104185.6,0.096],[104185.2,0.038]],[[104186.2,3.576],[104187.0,0.001],[104187.3,0.08],[104187.4,0.25],[104187.6,0.085]]]
["binance-futures","BTCUSDT",1738294835412,[[104140.0,2.52],[104139.3,0.028],[104139.1,0.117],[104139.0,0.038],[104134.8,0.001]],[[104140.1,4.506],[104140.2,0.001],[104141.2,0.001],[104141.7,0.002],[104141.9,0.005]]]
["binance-futures","BTCUSDT",1738294924934,[[104111.0,4.905],[104110.9,0.444],[104110.4,0.038],[104110.1,0.567],[104109.2,0.107]],[[104111.1,1.805],[104111.2,0.114],[104111.4,0.002],[104111.6,0.108],[104112.2,0.128]]]
["binance-futures","BTCUSDT",1738294926604,[[104111.0,4.893],[104110.9,0.446],[104110.4,0.038],[104110.1,0.927],[104109.9,0.002]],[[104111.1,1.309],[104111.2,0.114],[104111.4,0.002],[104111.6,0.038],[104112.2,0.018]]]
["binance-futures","BTCUSDT",1738295024045,[[104120.0,1.917],[104119.8,0.003],[104119.5,0.003],[104118.2,0.243],[104116.9,0.003]],[[104120.1,11.053],[104120.2,0.107],[104120.3,0.002],[104120.5,0.265],[104131.9,0.002]]]
["binance-futures","BTCUSDT",1738295025410,[[104120.0,3.581],[104119.9,0.37],[104119.8,0.003],[104119.5,0.003],[104118.2,0.243]],[[104120.1,9.819],[104120.2,0.01],[104120.5,0.185],[104123.1,0.02],[104123.2,0.239]]]
["binance-futures","BTCUSDT",1738295124175,[[104158.0,7.667],[104157.9,0.103],[104157.5,0.233],[104156.0,0.001],[104155.2,0.038]],[[104158.1,2.383],[104158.2,0.4],[104158.9,0.033],[104159.0,0.048],[104159.1,0.014]]]
["binance-futures","BTCUSDT",1738295159670,[[104190.6,10.739],[104190.5,0.009],[104190.3,0.001],[104189.7,0.098],[104188.2,0.002]],[[104190.7,0.225],[104191.2,0.001],[104191.9,0.002],[104198.3,0.027],[104200.0,3.606]]]
["binance-futures","BTCUSDT",1738295217603,[[104188.3,7.495],[104188.2,0.529],[104188.1,0.341],[104188.0,0.566],[104187.9,0.002]],[[104188.4,1.212],[104188.5,0.01],[104188.6,0.028],[104189.2,0.001],[104189.3,0.019]]]
["binance-futures","BTCUSDT",1738295257026,[[104279.6,0.464],[104279.1,0.209],[104278.9,0.002],[104277.8,0.005],[104277.6,0.003]],[[104279.7,3.656],[104279.8,0.265],[104279.9,0.253],[104280.0,0.002],[104280.4,0.287]]]
["binance-futures","BTCUSDT",1738295297301,[[104293.8,4.307],[104293.6,0.038],[104293.4,0.001],[104293.1,0.001]],[[104293.9,1.345],[104294.0,0.011],[104295.0,0.002],[104295.3,0.001],[104295.7,0.005]]]
["binance-futures","BTCUSDT",1738295343391,[[104296.5,3.285],[104296.4,0.001],[104295.6,0.001],[104295.4,0.002],[104295.0,0.038]],[[104296.6,2.492],[104297.4,0.001],[104297.7,0.019],[104297.9,0.023],[104298.4,0.001]]]
["binance-futures","BTCUSDT",1738295375537,[[104309.8,2.664],[104309.4,0.263],[104309.3,0.002],[104308.9,0.001],[104307.4,0.002]],[[104309.9,2.426],[104310.0,4.007],[104310.1,0.002],[104310.2,0.005],[104310.3,0.1]]]
["binance-futures","BTCUSDT",1738295432843,[[104277.0,1.135],[104276.7,0.001],[104275.5,0.04],[104274.7,0.016],[104274.6,0.04]],[[104277.1,9.34],[104277.2,0.006],[104277.6,0.001],[104278.0,0.134],[104278.6,0.173]]]
["binance-futures","BTCUSDT",1738295477587,[[104309.9,7.655],[104309.8,0.002],[104309.6,0.038],[104309.2,0.119],[104309.1,0.002]],[[104310.0,3.356],[104310.1,0.011],[104310.2,0.005],[104310.9,0.015],[104311.0,0.016]]]
["binance-futures","BTCUSDT",1738295520684,[[104327.3,2.925],[104326.8,0.047],[104326.7,0.001],[104326.6,0.213],[104326.5,0.001]],[[104327.4,3.552],[104327.6,0.001],[104328.0,0.018],[104328.1,0.003],[104361.5,0.004]]]
["binance-futures","BTCUSDT",1738295572013,[[104313.5,0.95],[104313.1,0.001],[104312.1,0.001],[104311.9,0.096],[104311.1,0.001]],[[104313.6,4.299],[104313.9,0.001],[104314.0,0.003],[104315.1,0.001],[104315.2,0.038]]]
["binance-futures","BTCUSDT",1738295602882,[[104315.4,2.275],[104315.2,0.001],[104315.0,0.002],[104314.6,0.002],[104314.3,0.001]],[[104315.5,3.448],[104315.6,0.029],[104315.8,0.009],[104316.1,0.001],[104316.2,0.001]]]
["binance-futures","BTCUSDT",1738295669966,[[104300.0,196.873],[104299.9,0.008],[104299.8,0.138],[104299.7,0.11],[104299.6,0.008]],[[104300.1,3.877],[104300.2,0.147],[104300.3,0.122],[104300.4,0.025],[104300.5,0.025]]]
["binance-futures","BTCUSDT",1738295725378,[[104252.0,10.214],[104251.9,0.554],[104251.8,0.002],[104251.2,0.041],[104251.1,0.672]],[[104252.1,4.878],[104252.2,0.073],[104252.3,0.009],[104252.6,0.005],[104252.7,0.001]]]
["binance-futures","BTCUSDT",1738295781454,[[104252.0,14.429],[104251.9,0.631],[104251.8,0.004],[104251.7,0.001],[104251.2,0.038]],[[104252.1,11.477],[104252.2,0.106],[104252.3,0.091],[104252.4,0.02],[104252.5,0.029]]]
["binance-futures","BTCUSDT",1738295834627,[[104286.3,1.682],[104286.0,0.042],[104285.9,0.269],[104285.3,0.096],[104284.0,1.237]],[[104286.4,5.524],[104286.6,0.14],[104286.7,0.244],[104286.8,0.08],[104286.9,0.002]]]
["binance-futures","BTCUSDT",1738295867034,[[104299.9,13.492],[104299.8,0.55],[104299.6,0.001],[104299.5,0.043],[104299.4,0.096]],[[104300.0,0.828],[104300.5,0.001],[104300.8,0.035],[104300.9,0.012],[104301.8,0.005]]]
["binance-futures","BTCUSDT",1738295941546,[[104299.9,14.365],[104299.8,0.012],[104299.6,0.001],[104299.5,0.004],[104293.4,0.003]],[[104300.0,4.977],[104300.1,0.002],[104300.6,0.012],[104300.8,0.018],[104301.0,0.067]]]
["binance-futures","BTCUSDT",1738295990636,[[104286.6,8.884],[104286.5,0.587],[104286.1,0.001],[104286.0,0.14],[104282.8,0.433]],[[104286.7,1.52],[104287.0,0.002],[104287.7,0.019],[104288.3,0.045],[104288.4,0.287]]]
["binance-futures","BTCUSDT",1738296035081,[[104285.9,2.211],[104284.8,0.05],[104282.5,0.472],[104281.2,0.042],[104281.0,0.001]],[[104286.0,11.345],[104286.1,0.006],[104286.2,0.002],[104286.7,0.002],[104287.0,0.02]]]
["binance-futures","BTCUSDT",1738296080127,[[104305.2,9.484],[104305.1,1.925],[104305.0,0.002],[104304.8,0.02]],[[104305.3,0.106],[104305.7,0.003],[104306.0,0.016],[104306.2,0.005],[104306.6,0.107]]]
["binance-futures","BTCUSDT",1738296101956,[[104311.1,12.099],[104311.0,0.483],[104310.4,0.013],[104310.1,0.755],[104310.0,1.507]],[[104311.2,0.004],[104311.5,0.002],[104311.6,0.003],[104312.0,0.014],[104312.2,0.005]]]
["binance-futures","BTCUSDT",1738296171151,[[104263.2,4.731],[104263.1,0.54],[104262.6,0.043],[104262.5,0.065],[104262.3,0.096]],[[104263.3,5.474],[104263.4,0.129],[104263.5,0.144],[104263.6,0.039],[104263.7,0.056]]]
["binance-futures","BTCUSDT",1738296221419,[[104257.5,6.24],[104257.4,0.014],[104256.9,0.022],[104256.8,0.096],[104252.3,0.19]],[[104257.6,5.131],[104257.7,0.002],[104257.9,0.003],[104258.7,0.02],[104258.9,0.002]]]
["binance-futures","BTCUSDT",1738296268068,[[104242.4,4.839],[104242.3,0.038],[104242.1,0.005],[104241.3,0.004],[104239.2,0.137]],[[104242.5,1.392],[104243.3,0.001],[104243.4,0.023],[104243.8,0.056],[104247.5,0.039]]]
["binance-futures","BTCUSDT",1738296312328,[[104246.6,11.943],[104246.5,0.004],[104246.3,0.231],[104245.6,0.038],[104245.4,0.001]],[[104246.7,0.666],[104246.8,0.284],[104251.0,0.002],[104252.0,0.053],[104253.6,0.298]]]
["binance-futures","BTCUSDT",1738296356636,[[104292.9,9.721],[104292.8,0.488],[104292.3,0.001],[104292.2,0.004],[104292.1,0.028]],[[104293.0,0.233],[104293.1,0.002],[104293.2,0.004],[104293.8,0.002],[104294.3,0.001]]]
["binance-futures","BTCUSDT",1738296407091,[[104242.7,13.672],[104242.6,0.291],[104242.5,0.002],[104242.4,0.039],[104242.1,0.018]],[[104242.8,1.241],[104243.0,0.001],[104243.3,0.002],[104243.9,0.029],[104244.0,0.022]]]
["binance-futures","BTCUSDT",1738296445625,[[104282.9,0.961],[104281.9,0.002],[104280.0,0.002],[104279.0,0.038],[104278.8,0.001]],[[104283.0,7.667],[104283.1,0.002],[104283.4,0.002],[104283.8,0.028],[104283.9,0.001]]]
["binance-futures","BTCUSDT",1738296487696,[[104291.2,5.609],[104291.1,0.574],[104291.0,0.002],[104290.4,0.038],[104290.2,0.002]],[[104291.3,1.526],[104291.5,0.006],[104291.6,0.004],[104291.8,0.028],[104292.9,0.351]]]
["binance-futures","BTCUSDT",1738296539281,[[104296.7,2.399],[104296.6,0.121],[104296.5,0.003],[104296.1,0.095]],[[104296.8,2.869],[104297.4,0.012],[104297.7,0.009],[104297.8,0.011],[104297.9,0.028]]]
["binance-futures","BTCUSDT",1738296589934,[[104310.0,5.276],[104309.9,0.004],[104309.6,0.038],[104309.0,0.001],[104308.9,0.001]],[[104310.1,3.2],[104310.5,0.042],[104310.6,0.004],[104310.7,0.033],[104310.8,0.313]]]
["binance-futures","BTCUSDT",1738296638275,[[104321.8,2.956],[104321.6,0.016],[104321.0,0.038],[104319.8,0.096],[104319.4,0.001]],[[104321.9,1.611],[104322.0,0.083],[104322.2,0.002],[104322.4,0.015],[104327.0,0.008]]]
["binance-futures","BTCUSDT",1738296675676,[[104321.9,0.951],[104321.8,0.078],[104321.6,0.016],[104321.0,0.038],[104320.9,0.204]],[[104322.0,4.141],[104322.1,0.55],[104322.2,0.002],[104322.3,0.002],[104322.4,0.009]]]
["binance-futures","BTCUSDT",1738296726485,[[104291.0,7.973],[104290.9,0.004],[104290.4,0.054],[104290.2,0.001],[104289.8,0.002]],[[104291.1,0.557],[104291.2,0.182],[104291.3,0.002],[104291.4,0.822],[104293.0,0.001]]]
["binance-futures","BTCUSDT",1738296785474,[[104278.0,0.85],[104276.2,0.475],[104275.6,0.003],[104273.5,0.001],[104273.2,0.003]],[[104278.1,7.874],[104278.2,0.004],[104278.3,0.002],[104278.4,0.879],[104278.6,0.122]]]
["binance-futures","BTCUSDT",1738296837819,[[104274.7,4.405],[104274.6,0.531],[104274.5,0.016],[104274.4,0.038],[104274.0,0.002]],[[104274.8,1.516],[104274.9,0.051],[104275.0,0.01],[104275.6,0.02],[104277.9,0.028]]]
["binance-futures","BTCUSDT",1738296893272,[[104279.9,8.683],[104279.8,0.019],[104279.2,0.088],[104279.0,0.04]],[[104280.0,2.136],[104280.1,0.005],[104281.4,0.019],[104281.7,0.003],[104281.8,0.007]]]
["binance-futures","BTCUSDT",1738296933219,[[104222.1,0.976],[104221.5,0.002],[104220.5,0.001],[104220.0,0.002],[104219.5,0.135]],[[104222.2,4.808],[104222.3,0.051],[104222.9,0.075],[104223.0,0.52],[104223.6,0.076]]]
["binance-futures","BTCUSDT",1738296978970,[[104170.5,0.044],[104169.5,0.001],[104169.4,0.001],[104168.4,0.003],[104167.4,0.001]],[[104170.6,7.246],[104170.7,0.525],[104171.5,0.001],[104172.0,0.038],[104172.4,0.038]]]
["binance-futures","BTCUSDT",1738297023401,[[104175.0,0.468],[104174.7,0.061],[104172.6,0.04],[104170.8,0.149],[104170.0,0.058]],[[104175.1,4.121],[104175.6,0.002],[104176.0,0.038],[104176.1,0.226],[104176.6,0.001]]]
["binance-futures","BTCUSDT",1738297071085,[[104160.3,6.849],[104160.2,0.002],[104160.1,0.057],[104160.0,0.003],[104159.1,0.001]],[[104160.4,3.314],[104160.8,0.028],[104161.2,0.002],[104161.5,0.021],[104162.1,0.002]]]
["binance-futures","BTCUSDT",1738297119318,[[104199.9,10.962],[104199.8,0.462],[104199.7,0.001],[104199.6,0.001],[104198.9,0.005]],[[104200.0,3.191],[104200.2,0.001],[104200.9,0.001],[104201.6,0.001],[104201.7,0.02]]]
["binance-futures","BTCUSDT",1738297164573,[[104240.6,3.255],[104240.0,0.052],[104238.9,0.002],[104237.8,0.191],[104237.4,0.002]],[[104240.7,5.495],[104240.8,0.002],[104241.2,0.001],[104245.2,0.096],[104245.3,0.074]]]
["binance-futures","BTCUSDT",1738297223061,[[104221.5,1.331],[104221.0,0.005],[104220.9,0.003],[104220.7,0.076],[104220.5,0.002]],[[104221.6,3.119],[104222.5,0.001],[104222.7,0.001],[104223.0,0.038],[104223.5,0.001]]]
["binance-futures","BTCUSDT",1738297268760,[[104288.3,5.713],[104288.2,0.003],[104288.1,0.259],[104288.0,0.01],[104285.0,0.002]],[[104288.4,2.847],[104288.5,0.23],[104288.6,0.012],[104288.9,0.081],[104289.5,0.038]]]
["binance-futures","BTCUSDT",1738297316102,[[104320.4,6.478],[104320.3,0.004],[104320.0,0.003],[104319.9,0.15],[104310.0,0.294]],[[104320.5,3.456],[104320.6,0.008],[104320.7,0.003],[104321.1,0.005],[104321.3,0.017]]]
["binance-futures","BTCUSDT",1738297363153,[[104280.0,0.025],[104278.2,0.003],[104277.7,0.001],[104276.7,0.001],[104275.0,0.003]],[[104280.1,10.957],[104280.2,0.479],[104280.3,0.003],[104280.7,0.001],[104280.8,0.059]]]
["binance-futures","BTCUSDT",1738297416943,[[104344.1,4.002],[104344.0,0.193],[104343.8,0.005],[104343.7,0.313],[104342.2,0.001]],[[104344.2,3.91],[104344.5,0.026],[104344.7,0.045],[104345.1,0.006],[104345.8,0.012]]]
["binance-futures","BTCUSDT",1738297462261,[[104333.0,8.38],[104332.9,0.006],[104332.8,0.002],[104332.4,0.038],[104331.5,0.04]],[[104333.1,0.919],[104333.2,0.497],[104333.3,0.001],[104333.4,0.01],[104334.9,0.005]]]
["binance-futures","BTCUSDT",1738297507467,[[104368.9,16.352],[104368.8,0.104],[104368.5,0.01],[104368.3,0.001],[104368.2,0.005]],[[104369.0,0.622],[104369.2,0.019],[104369.3,0.028],[104369.9,0.011],[104370.0,0.31]]]
["binance-futures","BTCUSDT",1738297545817,[[104499.9,6.002],[104499.8,0.006],[104499.5,0.001],[104499.4,0.001],[104499.0,0.285]],[[104500.0,3.779],[104500.1,0.061],[104500.4,0.035],[104500.9,0.005],[104501.5,0.069]]]
["binance-futures","BTCUSDT",1738297579364,[[104452.2,1.233],[104452.1,0.034],[104451.6,0.013],[104446.9,0.432],[104446.2,0.047]],[[104452.3,8.294],[104452.4,0.016],[104452.5,0.003],[104453.5,0.002],[104454.2,0.248]]]
["binance-futures","BTCUSDT",1738297625701,[[104464.6,0.17],[104464.5,0.002],[104463.0,0.001],[104462.8,0.005],[104459.3,0.004]],[[104464.7,8.143],[104464.8,0.204],[104464.9,0.072],[104465.0,0.22],[104465.1,0.002]]]
["binance-futures","BTCUSDT",1738297669182,[[104454.8,1.193],[104454.7,0.002],[104451.6,0.025],[104451.4,0.059],[104451.2,0.014]],[[104454.9,9.416],[104455.0,0.004],[104455.6,0.001],[104455.7,0.253],[104455.8,0.082]]]
["binance-futures","BTCUSDT",1738297711546,[[104453.7,8.905],[104453.6,0.146],[104453.5,0.063],[104453.3,0.001],[104453.2,0.002]],[[104453.8,1.731],[104454.6,0.002],[104454.9,0.082],[104456.6,0.001],[104456.7,0.009]]]
["binance-futures","BTCUSDT",1738297756775,[[104452.5,3.386],[104452.4,0.532],[104451.9,0.096],[104451.4,0.04],[104450.6,0.001]],[[104452.6,8.078],[104452.7,0.085],[104452.9,0.004],[104454.0,0.04],[104471.3,0.001]]]
["binance-futures","BTCUSDT",1738297806451,[[104467.7,12.89],[104467.6,0.015],[104467.5,0.006],[104467.3,0.225],[104467.2,0.097]],[[104467.8,0.866],[104467.9,0.015],[104468.1,0.001],[104468.2,0.001],[104472.3,0.001]]]
["binance-futures","BTCUSDT",1738297826141,[[104469.1,7.345],[104468.9,0.167],[104468.6,0.007],[104468.3,0.001],[104468.0,0.04]],[[104469.2,3.052],[104470.2,0.001],[104471.4,0.015],[104473.2,0.002],[104473.5,0.116]]]
["binance-futures","BTCUSDT",1738297891553,[[104457.3,5.032],[104457.2,0.002],[104456.8,0.25],[104455.7,0.001],[104454.9,0.002]],[[104457.4,2.494],[104457.7,0.001],[104458.0,0.1],[104460.0,0.007],[104461.4,0.005]]]
["binance-futures","BTCUSDT",1738297943593,[[104434.3,0.672],[104434.2,0.52],[104434.0,0.002],[104433.9,0.001],[104427.3,0.296]],[[104434.4,3.802],[104434.5,0.011],[104434.8,0.04],[104435.4,0.028],[104435.6,0.261]]]
["binance-futures","BTCUSDT",1738297991312,[[104422.3,1.779],[104422.2,0.001],[104421.8,0.2],[104421.5,0.003],[104421.4,0.001]],[[104422.4,6.939],[104422.5,0.026],[104422.6,0.102],[104422.7,0.208],[104423.3,0.613]]]
["binance-futures","BTCUSDT",1738298039417,[[104355.2,6.111],[104354.5,0.012],[104354.4,0.038],[104354.2,0.01],[104354.1,0.004]],[[104355.3,2.111],[104355.5,0.01],[104355.7,0.002],[104356.0,0.05],[104365.7,0.045]]]
["binance-futures","BTCUSDT",1738298060722,[[104379.3,8.189],[104379.2,0.589],[104378.9,9.017],[104378.8,2.164],[104378.7,0.004]],[[104379.4,0.038],[104379.6,0.001],[104380.0,0.002],[104381.7,0.002],[104384.1,0.002]]]
["binance-futures","BTCUSDT",1738298134427,[[104327.7,0.767],[104327.5,0.016],[104326.5,0.002],[104325.9,0.029],[104325.7,0.577]],[[104327.8,3.622],[104327.9,0.112],[104328.0,0.127],[104328.7,0.001],[104328.8,0.046]]]
["binance-futures","BTCUSDT",1738298186358,[[104323.4,3.183],[104322.4,0.002],[104322.2,0.038],[104322.1,0.012],[104321.7,0.096]],[[104323.5,8.628],[104323.6,0.253],[104323.7,0.054],[104323.8,0.054],[104324.5,0.039]]]
["binance-futures","BTCUSDT",1738298235258,[[104284.2,2.754],[104284.1,0.02],[104283.7,0.001],[104283.6,0.096],[104282.5,0.038]],[[104284.3,5.058],[104284.4,0.039],[104284.5,0.062],[104284.6,0.029],[104284.7,0.137]]]
["binance-futures","BTCUSDT",1738298282234,[[104260.9,0.189],[104260.5,0.002],[104260.0,0.002],[104256.2,0.047],[104256.1,0.012]],[[104261.0,3.336],[104261.1,0.072],[104261.2,0.091],[104261.3,0.094],[104261.6,0.038]]]
["binance-futures","BTCUSDT",1738298345471,[[104165.4,2.299],[104165.3,0.022],[104164.6,0.005],[104163.3,0.005],[104163.0,0.079]],[[104165.5,9.791],[104165.6,0.054],[104166.0,0.038],[104167.0,0.384],[104176.0,0.795]]]
["binance-futures","BTCUSDT",1738298372361,[[104198.4,0.427],[104197.6,0.002],[104197.0,0.002],[104194.2,0.047],[104192.5,0.098]],[[104198.5,3.591],[104198.6,1.254],[104198.7,0.908],[104199.3,0.001],[104199.4,0.004]]]
["binance-futures","BTCUSDT",1738298425675,[[104209.9,5.654],[104209.8,0.004],[104208.0,0.001],[104206.5,0.274],[104206.4,0.004]],[[104210.0,6.073],[104210.1,0.009],[104210.4,0.038],[104210.8,0.038],[104211.0,0.003]]]
["binance-futures","BTCUSDT",1738298468598,[[104317.2,7.418],[104317.1,0.117],[104316.9,0.002],[104316.7,0.712],[104315.2,0.001]],[[104317.3,0.524],[104317.5,0.002],[104318.1,0.001],[104318.8,0.003],[104319.3,0.001]]]
["binance-futures","BTCUSDT",1738298514482,[[104272.0,6.3],[104271.9,0.534],[104271.5,0.001],[104271.3,0.005],[104271.2,0.038]],[[104272.1,10.852],[104272.2,0.009],[104272.4,0.001],[104272.7,0.013],[104274.7,0.003]]]
["binance-futures","BTCUSDT",1738298571124,[[104233.4,0.077],[104233.3,0.552],[104233.0,0.086],[104232.9,0.012],[104232.5,0.012]],[[104233.5,8.964],[104233.6,0.134],[104233.9,0.001],[104234.7,0.062],[104235.4,0.002]]]
["binance-futures","BTCUSDT",1738298610182,[[104243.8,1.111],[104243.4,0.01],[104242.7,0.012],[104242.5,0.002],[104242.0,0.017]],[[104243.9,5.741],[104244.0,0.551],[104244.1,0.005],[104244.3,0.001],[104244.8,0.057]]]
["binance-futures","BTCUSDT",1738298664475,[[104200.0,74.382],[104199.9,0.086],[104199.8,0.006],[104199.7,0.005],[104199.6,0.004]],[[104200.1,3.963],[104200.2,0.078],[104200.4,0.024],[104200.5,0.01],[104200.6,0.021]]]
["binance-futures","BTCUSDT",1738298718476,[[104200.0,67.136],[104199.8,0.006],[104199.7,0.009],[104199.6,0.005],[104199.4,0.012]],[[104200.1,13.071],[104200.2,0.945],[104200.3,0.554],[104200.4,0.002],[104200.8,0.041]]]
["binance-futures","BTCUSDT",1738298765504,[[104197.3,6.349],[104197.2,0.106],[104196.6,0.001],[104195.5,0.001],[104194.6,0.015]],[[104197.4,1.247],[104197.5,0.356],[104197.6,0.002],[104197.8,0.002],[104199.4,0.208]]]
["binance-futures","BTCUSDT",1738298823267,[[104169.6,2.122],[104169.5,0.003],[104167.8,0.005],[104167.6,0.003],[104159.2,0.182]],[[104169.7,7.251],[104169.8,0.018],[104169.9,0.345],[104170.0,1.069],[104170.1,0.003]]]
["binance-futures","BTCUSDT",1738298854862,[[104164.9,3.956],[104164.8,0.008],[104164.3,0.001],[104164.1,0.001],[104163.1,0.005]],[[104165.0,4.338],[104165.1,0.035],[104165.2,0.038],[104165.3,0.049],[104165.4,0.046]]]
["binance-futures","BTCUSDT",1738298896098,[[104140.5,11.149],[104140.4,0.046],[104140.0,0.042],[104139.3,0.067],[104139.2,0.016]],[[104140.6,1.133],[104140.7,0.002],[104141.2,0.001],[104141.3,0.001],[104142.3,0.001]]]
["binance-futures","BTCUSDT",1738298945254,[[104128.8,4.496],[104126.4,0.097],[104126.0,0.123],[104125.8,0.006],[104125.0,0.038]],[[104128.9,4.151],[104129.3,0.001],[104129.8,0.002],[104129.9,0.002],[104130.8,0.001]]]
["binance-futures","BTCUSDT",1738298993859,[[104122.1,4.835],[104121.7,0.057],[104121.6,0.001],[104121.5,0.057],[104117.4,0.255]],[[104122.2,3.377],[104122.3,0.007],[104122.5,0.001],[104123.5,0.001],[104125.0,0.276]]]
["binance-futures","BTCUSDT",1738299041771,[[104074.6,0.201],[104070.3,0.097],[104067.1,0.002],[104064.8,0.25],[104062.5,0.039]],[[104074.7,2.155],[104074.8,7.287],[104075.2,1.81],[104075.6,7.881],[104075.7,8.437]]]
["binance-futures","BTCUSDT",1738299079703,[[104047.3,2.791],[104047.2,0.038],[104047.1,0.002],[104047.0,0.002],[104046.4,0.038]],[[104047.4,2.19],[104047.5,0.019],[104047.6,0.001],[104047.7,0.002],[104048.0,0.05]]]
["binance-futures","BTCUSDT",1738299125154,[[104038.5,6.316],[104038.3,0.001],[104038.2,0.002],[104038.1,0.523],[104038.0,0.038]],[[104038.6,1.414],[104039.2,0.001],[104039.3,0.001],[104039.6,0.09],[104040.0,0.002]]]
["binance-futures","BTCUSDT",1738299170542,[[104022.3,1.673],[104021.7,0.001],[104021.6,0.001],[104021.3,0.002],[104020.6,0.001]],[[104022.4,4.57],[104022.5,0.01],[104023.5,0.043],[104025.2,0.046],[104025.8,0.097]]]
["binance-futures","BTCUSDT",1738299212201,[[104020.7,2.199],[104020.5,0.005],[104019.5,0.166],[104016.1,0.027],[104016.0,0.059]],[[104020.8,4.733],[104020.9,0.045],[104021.4,0.002],[104021.5,0.001],[104023.6,0.1]]]
["binance-futures","BTCUSDT",1738299258021,[[103989.4,3.062],[103989.3,0.145],[103988.9,0.002],[103988.8,0.038],[103988.4,0.206]],[[103989.5,0.59],[103989.6,0.005],[103990.3,0.002],[103992.0,0.04],[103992.4,0.04]]]
["binance-futures","BTCUSDT",1738299291953,[[103954.7,2.948],[103954.6,0.002],[103954.4,0.038],[103953.5,0.038],[103952.9,0.006]],[[103954.8,1.641],[103954.9,0.184],[103955.4,0.002],[103956.0,0.001],[103956.7,0.004]]]
["binance-futures","BTCUSDT",1738299340894,[[103954.6,3.768],[103954.5,0.01],[103954.4,0.038],[103953.5,0.045],[103941.5,0.786]],[[103954.7,0.714],[103954.8,0.003],[103954.9,0.001],[103955.3,0.076],[103955.7,0.123]]]
["binance-futures","BTCUSDT",1738299385058,[[103997.8,0.274],[103997.7,0.002],[103996.7,0.001],[103995.6,0.001],[103992.5,0.001]],[[103997.9,3.648],[103998.3,0.001],[103998.6,0.057],[103998.7,0.058],[103998.9,0.061]]]
["binance-futures","BTCUSDT",1738299429347,[[103958.6,1.003],[103958.1,0.001],[103957.6,0.002],[103956.6,0.003],[103956.1,0.003]],[[103958.7,6.775],[103958.8,0.082],[103958.9,0.004],[103959.1,0.001],[103959.9,0.007]]]
["binance-futures","BTCUSDT",1738299472090,[[103951.1,8.808],[103951.0,0.007],[103950.9,0.006],[103950.8,0.268],[103950.7,0.004]],[[103951.2,0.486],[103951.7,0.014],[103951.8,0.002],[103952.0,0.028],[103952.5,0.002]]]
["binance-futures","BTCUSDT",1738299504101,[[103966.5,9.685],[103966.4,0.01],[103966.1,0.001],[103966.0,0.059]],[[103966.6,0.053],[103967.4,0.003],[103967.5,0.016],[103967.6,0.003],[103973.5,0.027]]]
["binance-futures","BTCUSDT",1738299558259,[[103971.4,1.35],[103971.3,0.693],[103970.6,0.001],[103969.6,0.04],[103969.4,0.003]],[[103971.5,11.107],[103971.6,0.001],[103971.8,0.019],[103971.9,0.101],[103974.9,1.072]]]
["binance-futures","BTCUSDT",1738299601193,[[103977.7,9.002],[103977.6,0.702],[103977.5,0.002],[103977.0,0.003],[103976.9,0.004]],[[103977.8,0.042],[103978.9,0.002],[103980.0,0.002],[103980.1,0.007],[103980.5,0.001]]]
["binance-futures","BTCUSDT",1738299642672,[[103979.9,27.105],[103979.8,0.031],[103979.7,0.004],[103978.0,0.098],[103977.9,0.004]],[[103980.0,13.381],[103980.1,0.011],[103980.2,0.002],[103981.0,0.003],[103981.5,0.002]]]
["binance-futures","BTCUSDT",1738299685567,[[103970.7,7.09],[103970.6,0.002],[103970.4,0.038],[103970.2,0.002],[103970.1,1.1]],[[103970.8,8.921],[103970.9,0.013],[103971.0,0.251],[103971.1,0.005],[103971.6,0.001]]]
["binance-futures","BTCUSDT",1738299717058,[[103989.6,6.74],[103989.5,0.002],[103989.4,0.001],[103989.3,0.002],[103989.2,0.601]],[[103989.7,0.188],[103989.8,0.001],[103990.3,0.233],[103990.6,0.076],[103991.4,0.001]]]
["binance-futures","BTCUSDT",1738299768973,[[104021.1,5.3],[104021.0,0.005],[104020.8,0.038],[104020.6,0.001],[104007.0,0.161]],[[104021.2,1.124],[104021.3,0.002],[104021.4,0.059],[104021.6,0.001],[104023.0,0.038]]]
["binance-futures","BTCUSDT",1738299811180,[[104031.1,13.501],[104031.0,0.007],[104030.9,0.004],[104030.8,0.004],[104030.5,0.002]],[[104031.2,0.121],[104032.0,0.001],[104032.3,0.288],[104032.4,0.002],[104033.0,0.1]]]
["binance-futures","BTCUSDT",1738299855532,[[104077.8,5.223],[104077.7,0.006],[104077.0,0.037],[104076.8,0.018],[104076.4,0.038]],[[104077.9,1.383],[104078.8,0.001],[104079.6,0.022],[104079.7,0.002],[104085.1,0.221]]]
["binance-futures","BTCUSDT",1738299899250,[[104142.7,11.927],[104142.6,0.006],[104142.5,0.017],[104142.4,1.241],[104142.3,0.082]],[[104142.8,0.121],[104143.7,0.009],[104143.8,0.006],[104144.4,0.031],[104145.0,0.067]]]
["binance-futures","BTCUSDT",1738299974438,[[104180.9,12.554],[104180.8,0.355],[104180.7,0.235],[104180.0,0.006],[104179.9,0.004]],[[104181.0,0.532],[104181.8,0.002],[104182.0,0.04],[104182.8,0.002],[104184.3,0.028]]]
["binance-futures","BTCUSDT",1738299991002,[[104195.1,16.514],[104195.0,0.018],[104194.9,0.007],[104194.5,0.019],[104194.4,0.038]],[[104195.2,1.762],[104195.4,0.003],[104195.6,0.001],[104198.7,0.001],[104199.9,0.003]]]
["binance-futures","BTCUSDT",1738300031309,[[104170.0,10.057],[104169.9,0.009],[104169.5,0.001],[104169.4,0.013],[104169.3,0.036]],[[104170.1,1.097],[104170.4,0.001],[104172.0,0.01],[104172.5,0.001],[104175.3,0.028]]]
["binance-futures","BTCUSDT",1738300081471,[[104186.2,1.549],[104186.1,0.017],[104186.0,0.003],[104185.4,0.028],[104185.3,0.095]],[[104186.3,4.536],[104186.4,0.3],[104186.5,0.043],[104186.6,0.049],[104186.7,0.037]]]
["binance-futures","BTCUSDT",1738300123945,[[104243.4,0.572],[104242.4,0.002],[104241.3,0.001],[104238.7,0.003],[104236.1,0.118]],[[104243.5,17.23],[104243.6,0.18],[104244.0,0.002],[104244.1,6.113],[104244.2,0.604]]]
["binance-futures","BTCUSDT",1738300199269,[[104276.3,3.891],[104276.1,0.001],[104275.7,0.001],[104275.3,0.002],[104274.3,0.166]],[[104276.4,2.806],[104276.6,0.008],[104276.7,0.002],[104276.8,0.014],[104277.1,0.002]]]
["binance-futures","BTCUSDT",1738300217847,[[104302.3,1.564],[104302.1,0.001],[104302.0,0.06],[104301.6,0.001],[104301.3,0.004]],[[104302.4,3.264],[104302.5,0.004],[104302.6,0.001],[104303.9,0.25],[104305.2,0.093]]]
["binance-futures","BTCUSDT",1738300259871,[[104352.9,0.517],[104352.5,0.002],[104351.6,0.001],[104350.6,0.001],[104350.4,0.001]],[[104353.0,10.424],[104353.1,0.004],[104353.2,0.004],[104353.8,0.078],[104354.9,0.454]]]
["binance-futures","BTCUSDT",1738300301295,[[104407.0,24.809],[104406.9,0.012],[104406.8,0.021],[104406.7,0.01],[104406.0,0.068]],[[104407.1,3.136],[104407.2,0.005],[104408.3,0.001],[104408.5,0.038],[104408.8,0.001]]]
["binance-futures","BTCUSDT",1738300340981,[[104410.9,3.307],[104410.8,0.002],[104410.0,0.055],[104405.7,0.001],[104404.7,0.004]],[[104411.0,6.324],[104411.1,0.002],[104411.5,0.007],[104411.9,0.001],[104412.0,0.095]]]
["binance-futures","BTCUSDT",1738300379454,[[104357.9,0.109],[104356.5,0.012],[104356.2,0.131],[104352.5,0.014],[104352.0,0.11]],[[104358.0,10.178],[104358.1,2.043],[104358.2,7.8],[104358.3,0.023],[104358.8,0.021]]]
["binance-futures","BTCUSDT",1738300429872,[[104353.1,0.52],[104352.9,0.067],[104352.8,0.003],[104352.0,0.052],[104351.7,0.001]],[[104353.2,7.01],[104353.3,0.293],[104353.4,0.001],[104353.6,0.002],[104354.6,0.001]]]
["binance-futures","BTCUSDT",1738300465390,[[104342.9,17.29],[104342.8,0.495],[104342.7,0.003],[104342.6,0.075],[104342.5,0.002]],[[104343.0,0.15],[104343.2,0.002],[104344.5,0.01],[104344.6,0.015],[104354.0,0.242]]]
["binance-futures","BTCUSDT",1738300515339,[[104363.1,3.233],[104363.0,0.004],[104362.4,0.024],[104362.0,0.001],[104357.6,0.038]],[[104363.2,2.908],[104363.3,0.543],[104364.0,0.002],[104364.1,0.001],[104364.2,0.047]]]
["binance-futures","BTCUSDT",1738300561998,[[104385.3,0.089],[104383.9,0.002],[104380.8,0.002],[104380.5,0.044],[104375.2,0.001]],[[104385.4,7.458],[104385.5,0.004],[104385.6,0.002],[104385.7,0.005],[104385.8,0.002]]]
["binance-futures","BTCUSDT",1738300606489,[[104405.1,1.471],[104404.8,0.001],[104404.2,0.034],[104403.7,0.002],[104397.5,0.003]],[[104405.2,7.312],[104405.3,0.177],[104406.5,0.046],[104408.5,0.057],[104410.4,0.11]]]
["binance-futures","BTCUSDT",1738300659541,[[104375.0,4.018],[104374.8,0.012],[104374.4,0.001],[104373.8,0.028],[104373.6,0.079]],[[104375.1,4.38],[104375.2,0.176],[104375.5,0.001],[104376.0,0.021],[104376.4,0.027]]]
["binance-futures","BTCUSDT",1738300698206,[[104415.6,3.84],[104413.9,0.031],[104413.0,0.001],[104412.5,0.096],[104410.2,0.047]],[[104415.7,7.183],[104415.8,0.002],[104416.0,0.002],[104416.5,0.013],[104416.9,0.001]]]
["binance-futures","BTCUSDT",1738300745283,[[104401.5,0.188],[104399.5,0.002],[104399.2,0.062],[104398.8,0.085],[104398.5,0.002]],[[104401.6,13.865],[104401.7,0.067],[104401.8,0.002],[104402.4,0.038],[104403.9,0.003]]]
["binance-futures","BTCUSDT",1738300793768,[[104411.7,4.363],[104411.5,0.05],[104411.2,0.038],[104411.0,0.001],[104410.1,0.105]],[[104411.8,3.617],[104411.9,0.001],[104412.0,0.004],[104413.5,0.001],[104414.0,0.001]]]
["binance-futures","BTCUSDT",1738300837432,[[104434.9,0.051],[104434.0,0.04],[104433.0,0.004],[104428.0,0.05],[104417.9,0.005]],[[104435.0,13.462],[104435.2,0.114],[104435.3,0.165],[104436.4,0.009],[104436.5,1.03]]]
["binance-futures","BTCUSDT",1738300885286,[[104422.1,4.633],[104422.0,0.038],[104421.6,0.038],[104421.4,0.001],[104421.1,0.004]],[[104422.2,3.264],[104422.3,0.001],[104422.5,0.002],[104423.3,0.001],[104426.0,0.038]]]
["binance-futures","BTCUSDT",1738300923928,[[104390.0,5.689],[104389.9,0.56],[104389.6,0.05],[104389.4,0.012],[104389.3,0.012]],[[104390.1,2.387],[104390.2,0.012],[104390.7,0.019],[104394.2,0.001],[104395.3,0.061]]]
["binance-futures","BTCUSDT",1738300969505,[[104382.9,5.337],[104382.8,0.55],[104382.3,0.049],[104382.2,0.033],[104380.9,0.012]],[[104383.0,1.084],[104383.2,0.002],[104383.7,0.019],[104383.8,0.002],[104389.0,2.424]]]
["binance-futures","BTCUSDT",1738301017321,[[104366.6,2.102],[104366.5,0.523],[104366.2,0.001],[104365.3,0.204],[104365.2,0.001]],[[104366.7,4.324],[104366.8,0.173],[104367.1,0.001],[104367.2,0.001],[104367.4,0.021]]]
["binance-futures","BTCUSDT",1738301064487,[[104367.5,2.5],[104367.4,0.001],[104367.3,0.001],[104366.6,0.039],[104364.6,0.096]],[[104367.6,3.142],[104367.7,0.003],[104368.2,0.001],[104368.3,0.012],[104368.6,0.016]]]
["binance-futures","BTCUSDT",1738301123916,[[104359.5,3.678],[104359.4,0.097],[104359.0,0.028],[104358.9,0.001],[104358.1,0.15]],[[104359.6,1.616],[104359.7,1.443],[104359.9,0.006],[104360.0,0.002],[104363.2,0.002]]]
["binance-futures","BTCUSDT",1738301178241,[[104384.8,1.216],[104384.7,0.106],[104384.5,0.01],[104384.2,0.046],[104384.1,0.027]],[[104384.9,3.183],[104385.9,0.064],[104386.0,0.098],[104386.9,0.001],[104387.0,0.001]]]
["binance-futures","BTCUSDT",1738301225291,[[104384.8,3.092],[104384.7,2.998],[104384.6,0.002],[104384.2,0.016],[104383.1,0.003]],[[104384.9,7.951],[104385.0,0.441],[104385.1,0.002],[104385.2,0.045],[104385.9,0.02]]]
["binance-futures","BTCUSDT",1738301274101,[[104343.0,1.654],[104342.6,0.012],[104342.5,0.028],[104342.4,0.024],[104342.2,0.022]],[[104343.1,16.994],[104343.2,0.007],[104343.3,0.004],[104343.8,0.001],[104343.9,0.195]]]
["binance-futures","BTCUSDT",1738301327879,[[104357.1,7.703],[104357.0,0.217],[104356.9,0.001],[104356.7,0.001],[104356.4,0.03]],[[104357.2,0.434],[104357.3,0.002],[104357.8,0.002],[104358.1,0.035],[104358.7,0.002]]]
["binance-futures","BTCUSDT",1738301398981,[[104373.8,0.851],[104373.5,0.002],[104372.4,0.001],[104370.2,0.021],[104370.1,0.073]],[[104373.9,9.566],[104374.0,0.006],[104374.4,0.074],[104374.5,0.556],[104379.1,2.207]]]
["binance-futures","BTCUSDT",1738301432741,[[104354.7,6.706],[104354.6,0.003],[104354.4,0.11],[104354.3,0.075],[104354.2,0.004]],[[104354.8,1.308],[104354.9,0.147],[104357.8,0.001],[104358.4,0.002],[104358.8,0.001]]]
["binance-futures","BTCUSDT",1738301484251,[[104357.1,5.645],[104357.0,0.002],[104356.9,0.001],[104356.2,0.016],[104356.0,0.038]],[[104357.2,5.158],[104357.3,0.002],[104357.8,0.001],[104358.0,0.003],[104359.6,0.096]]]
["binance-futures","BTCUSDT",1738301531704,[[104330.9,18.11],[104330.8,0.04],[104330.7,0.002],[104330.0,0.414],[104329.9,2.125]],[[104331.0,1.261],[104331.6,0.02],[104332.8,0.003],[104333.5,0.001],[104346.7,0.002]]]
["binance-futures","BTCUSDT",1738301582378,[[104337.3,1.345],[104337.2,0.003],[104337.1,0.001],[104337.0,0.001],[104336.0,0.001]],[[104337.4,5.268],[104337.5,0.002],[104338.0,0.002],[104338.5,0.048],[104340.0,0.002]]]
["binance-futures","BTCUSDT",1738301630441,[[104315.7,0.667],[104315.2,0.001],[104312.0,0.145],[104310.5,0.046],[104307.9,0.192]],[[104315.8,5.064],[104315.9,0.08],[104316.0,0.048],[104316.3,0.011],[104316.4,0.016]]]
["binance-futures","BTCUSDT",1738301712587,[[104338.0,4.495],[104337.9,0.001],[104337.8,0.075],[104337.5,0.099],[104337.4,0.208]],[[104338.1,2.779],[104338.2,0.069],[104338.5,0.002],[104339.1,0.001],[104345.4,0.133]]]
["binance-futures","BTCUSDT",1738301730651,[[104353.5,5.112],[104353.4,0.002],[104353.3,0.006],[104353.0,0.003],[104352.4,0.003]],[[104353.6,0.966],[104354.7,0.001],[104355.4,0.003],[104355.7,0.001],[104356.0,0.042]]]
["binance-futures","BTCUSDT",1738301782381,[[104380.0,1.478],[104379.2,0.096],[104377.3,0.113],[104377.0,0.038],[104374.8,0.002]],[[104380.1,12.093],[104380.2,0.008],[104380.7,0.001],[104380.8,0.14],[104380.9,0.15]]]
["binance-futures","BTCUSDT",1738301823933,[[104394.8,8.758],[104394.7,0.26],[104394.6,0.001],[104394.3,0.001],[104393.3,0.001]],[[104394.9,3.804],[104395.3,0.001],[104396.3,0.001],[104398.0,0.038],[104398.4,0.002]]]
["binance-futures","BTCUSDT",1738301870537,[[104370.2,3.564],[104370.1,0.006],[104370.0,0.004],[104369.4,0.001],[104369.3,0.001]],[[104370.3,6.081],[104370.4,0.179],[104370.5,0.002],[104371.3,0.002],[104372.0,0.021]]]
["binance-futures","BTCUSDT",1738301947100,[[104350.0,1.381],[104349.8,0.004],[104349.6,0.001],[104349.5,0.012],[104345.1,0.096]],[[104350.1,5.315],[104350.2,0.762],[104350.3,0.153],[104350.4,0.103],[104350.5,0.049]]]
["binance-futures","BTCUSDT",1738301967861,[[104323.2,0.117],[104323.1,0.008],[104322.5,0.002],[104322.0,0.024],[104321.4,0.013]],[[104323.3,4.973],[104323.4,0.261],[104323.5,0.288],[104323.6,0.044],[104323.7,0.294]]]
["binance-futures","BTCUSDT",1738302009791,[[104289.7,12.662],[104289.6,0.177],[104289.5,0.01],[104289.3,0.12],[104289.2,0.05]],[[104289.8,0.231],[104290.0,0.01],[104290.1,0.001],[104291.1,0.001],[104291.2,0.002]]]
["binance-futures","BTCUSDT",1738302059742,[[104316.7,17.189],[104316.6,0.577],[104316.5,0.011],[104316.4,1.661],[104316.3,0.372]],[[104316.8,0.116],[104323.7,0.003],[104324.1,0.001],[104325.0,0.082],[104326.6,0.003]]]
["binance-futures","BTCUSDT",1738302108759,[[104309.1,4.839],[104309.0,0.003],[104308.8,0.038],[104308.1,0.002],[104303.9,0.2]],[[104309.2,2.829],[104309.5,0.002],[104309.9,0.011],[104310.4,0.001],[104313.0,0.001]]]
["binance-futures","BTCUSDT",1738302182789,[[104343.1,0.848],[104341.2,0.001],[104340.6,0.096],[104340.5,0.003],[104340.2,0.002]],[[104343.2,5.978],[104343.3,0.529],[104343.9,0.005],[104344.2,0.001],[104344.3,0.001]]]
["binance-futures","BTCUSDT",1738302210626,[[104320.0,0.654],[104318.1,0.001],[104317.6,0.005],[104317.5,0.04],[104316.4,0.016]],[[104320.1,6.62],[104320.2,0.004],[104320.3,0.001],[104321.3,0.004],[104321.4,0.469]]]
["binance-futures","BTCUSDT",1738302258821,[[104296.7,0.2],[104296.6,0.038],[104296.5,0.001],[104296.2,0.005],[104296.1,0.013]],[[104296.8,7.281],[104296.9,0.004],[104297.0,0.08],[104297.1,0.161],[104297.2,0.15]]]
["binance-futures","BTCUSDT",1738302317051,[[104271.7,0.484],[104271.5,0.011],[104271.4,0.017],[104270.4,0.003],[104268.5,0.001]],[[104271.8,3.43],[104271.9,0.247],[104272.0,0.05],[104272.4,0.001],[104272.5,0.01]]]
["binance-futures","BTCUSDT",1738302365772,[[104276.4,6.459],[104276.3,0.005],[104276.2,0.011],[104276.0,0.096],[104275.7,0.001]],[[104276.5,4.915],[104276.6,0.003],[104277.4,0.002],[104277.6,0.003],[104360.0,7.373]]]
["binance-futures","BTCUSDT",1738302454342,[[104241.6,14.169],[104241.5,0.276],[104241.4,0.003],[104241.3,0.001],[104241.2,0.002]],[[104241.7,0.035],[104241.8,0.001],[104242.2,0.001],[104242.6,0.002],[104243.3,0.001]]]
["binance-futures","BTCUSDT",1738302471247,[[104247.9,1.237],[104247.5,0.002],[104246.7,0.001],[104244.8,0.028],[104244.0,0.076]],[[104248.0,6.898],[104248.1,0.006],[104248.5,0.001],[104248.6,0.016],[104248.7,0.002]]]
["binance-futures","BTCUSDT",1738302578341,[[104222.0,13.146],[104221.9,0.011],[104220.8,0.003],[104220.5,0.001],[104220.3,0.058]],[[104222.1,0.542],[104222.4,0.001],[104222.5,0.011],[104222.6,0.002],[104223.5,0.001]]]
["binance-futures","BTCUSDT",1738302580487,[[104222.0,12.527],[104221.9,0.011],[104221.8,0.003],[104220.5,0.001],[104220.3,0.023]],[[104222.1,0.303],[104222.5,0.011],[104222.6,0.002],[104223.5,0.001],[104226.4,0.191]]]
["binance-futures","BTCUSDT",1738302683109,[[104239.2,0.068],[104238.2,0.018],[104237.0,0.005],[104236.1,0.001],[104234.3,0.002]],[[104239.3,9.834],[104239.4,0.749],[104239.9,0.872],[104240.0,0.004],[104240.1,0.099]]]
["binance-futures","BTCUSDT",1738302712942,[[104282.1,10.039],[104282.0,0.058],[104281.9,0.005],[104281.5,0.004],[104281.4,0.767]],[[104282.2,0.293],[104282.7,0.04],[104282.9,0.001],[104283.4,0.021],[104284.9,0.001]]]
["binance-futures","BTCUSDT",1738302777055,[[104286.9,11.731],[104286.2,0.143],[104286.1,0.001],[104286.0,0.288],[104285.3,0.074]],[[104287.0,0.054],[104289.1,0.001],[104289.5,0.001],[104289.6,0.003],[104290.1,0.001]]]
["binance-futures","BTCUSDT",1738302822451,[[104283.0,1.557],[104282.9,0.003],[104282.8,0.024],[104281.4,0.038],[104280.9,0.002]],[[104283.1,2.756],[104283.2,0.648],[104283.3,0.815],[104283.9,0.001],[104284.8,0.038]]]
["binance-futures","BTCUSDT",1738302878160,[[104253.6,5.33],[104253.5,0.013],[104253.4,0.045],[104252.8,0.003],[104252.5,0.003]],[[104253.7,5.237],[104253.8,0.38],[104253.9,0.37],[104254.0,0.173],[104254.5,0.038]]]
["binance-futures","BTCUSDT",1738302930938,[[104223.8,0.899],[104223.6,0.062],[104223.0,0.04],[104222.6,0.017]],[[104223.9,7.515],[104224.0,0.006],[104224.1,0.496],[104224.6,0.001],[104226.4,0.134]]]
["binance-futures","BTCUSDT",1738302960822,[[104219.4,7.453],[104219.3,4.633],[104219.2,0.05],[104219.0,0.004],[104218.4,0.001]],[[104219.5,1.276],[104219.6,0.217],[104219.7,0.108],[104219.8,0.043],[104219.9,0.025]]]
["binance-futures","BTCUSDT",1738303041141,[[104228.8,0.962],[104228.7,0.935],[104227.1,0.038],[104227.0,0.038],[104226.7,0.002]],[[104228.9,8.969],[104229.0,0.025],[104229.7,0.001],[104229.8,0.048],[104233.8,0.038]]]
["binance-futures","BTCUSDT",1738303096626,[[104235.5,0.838],[104235.4,0.172],[104235.1,0.003],[104235.0,0.519],[104234.6,0.096]],[[104235.6,3.73],[104235.7,0.01],[104236.0,0.04],[104236.4,0.002],[104236.8,0.001]]]
["binance-futures","BTCUSDT",1738303145455,[[104233.0,13.138],[104232.9,0.011],[104232.8,0.038],[104232.6,0.25],[104232.0,0.038]],[[104233.1,0.336],[104233.9,0.001],[104235.5,0.112],[104237.0,0.001],[104237.3,0.04]]]
["binance-futures","BTCUSDT",1738303198105,[[104274.7,1.107],[104274.6,0.002],[104272.5,0.001],[104272.0,0.04],[104268.5,0.37]],[[104274.8,12.259],[104274.9,0.008],[104275.2,0.226],[104275.3,0.075],[104275.4,0.002]]]
["binance-futures","BTCUSDT",1738303240485,[[104270.9,0.654],[104270.7,0.002],[104270.5,0.001]],[[104271.0,4.999],[104271.4,0.001],[104272.0,0.038],[104272.4,0.002],[104272.5,0.002]]]
["binance-futures","BTCUSDT",1738303283578,[[104307.4,2.769],[104306.9,0.002],[104306.6,0.159],[104305.9,0.001],[104305.8,0.001]],[[104307.5,1.711],[104307.6,0.002],[104307.8,0.001],[104308.3,0.03],[104308.6,0.003]]]
["binance-futures","BTCUSDT",1738303329343,[[104290.0,4.203],[104289.6,0.198],[104289.5,0.096],[104289.2,0.001],[104288.2,0.039]],[[104290.1,1.672],[104290.4,0.005],[104290.9,0.04],[104293.3,0.081],[104294.0,0.196]]]
["binance-futures","BTCUSDT",1738303370647,[[104324.5,3.14],[104323.6,0.008],[104322.5,0.001],[104322.4,0.038],[104321.7,0.012]],[[104324.6,2.017],[104325.3,0.03],[104325.5,0.001],[104325.6,0.045],[104326.2,0.295]]]
["binance-futures","BTCUSDT",1738303415801,[[104343.2,2.584],[104342.9,0.026],[104342.2,0.001],[104340.2,0.188],[104339.2,0.043]],[[104343.3,4.862],[104343.8,0.002],[104345.3,0.001],[104345.5,0.038],[104345.8,0.005]]]
["binance-futures","BTCUSDT",1738303455469,[[104339.7,6.878],[104339.2,0.001],[104338.9,0.082],[104338.5,0.038],[104338.0,0.001]],[[104339.8,2.916],[104340.1,0.001],[104341.5,0.015],[104341.7,0.08],[104352.3,0.068]]]
["binance-futures","BTCUSDT",1738303462856,[[104339.7,2.178],[104339.2,0.001],[104338.8,0.038],[104338.5,0.038]],[[104339.8,2.21],[104339.9,0.493],[104340.0,0.004],[104340.1,0.001],[104340.3,0.023]]]
["binance-futures","BTCUSDT",1738303537335,[[104380.7,0.004],[104380.0,0.315],[104379.7,0.001],[104379.6,0.002],[104379.0,0.016]],[[104380.8,8.828],[104381.0,0.695],[104381.2,0.724],[104381.7,0.209],[104382.0,0.073]]]
["binance-futures","BTCUSDT",1738303581882,[[104394.4,2.947],[104394.3,0.898],[104393.9,0.012],[104393.7,0.096],[104393.6,0.038]],[[104394.5,0.588],[104394.6,0.004],[104395.2,0.001],[104395.5,0.01],[104395.7,0.02]]]
["binance-futures","BTCUSDT",1738303625661,[[104455.9,8.328],[104455.8,0.008],[104454.8,0.038],[104454.7,0.002],[104453.5,0.006]],[[104456.0,19.254],[104456.1,0.448],[104456.2,0.006],[104456.5,0.002],[104457.1,0.006]]]
["binance-futures","BTCUSDT",1738303668160,[[104426.6,0.827],[104426.5,0.001],[104424.5,0.001],[104422.9,0.003],[104420.8,0.057]],[[104426.7,9.679],[104426.8,0.004],[104427.6,0.001],[104427.7,0.073],[104428.7,0.001]]]
["binance-futures","BTCUSDT",1738303718290,[[104455.9,7.533],[104455.8,0.111],[104455.0,0.08],[104454.7,0.002],[104453.7,0.003]],[[104456.0,16.021],[104456.1,0.008],[104456.2,0.002],[104456.6,0.001],[104458.5,0.002]]]
["binance-futures","BTCUSDT",1738303759421,[[104445.0,16.963],[104444.9,1.142],[104444.8,0.017],[104444.3,0.144],[104444.2,0.002]],[[104445.1,1.238],[104445.2,0.002],[104449.4,0.059],[104449.5,0.099],[104452.9,0.023]]]
["binance-futures","BTCUSDT",1738303801118,[[104455.9,11.81],[104455.8,0.041],[104455.7,0.002],[104454.9,0.051],[104454.8,0.206]],[[104456.0,11.365],[104456.2,0.004],[104457.2,0.096],[104457.3,0.016],[104457.5,0.045]]]
["binance-futures","BTCUSDT",1738303843742,[[104450.6,4.726],[104450.5,0.015],[104450.4,0.038],[104449.7,0.087],[104449.6,0.038]],[[104450.7,0.705],[104450.8,0.007],[104450.9,0.015],[104451.0,0.007],[104451.1,0.008]]]
["binance-futures","BTCUSDT",1738303885466,[[104442.8,3.045],[104442.2,0.001],[104441.2,0.039],[104441.1,0.001],[104430.5,0.125]],[[104442.9,3.156],[104443.0,0.725],[104443.1,0.011],[104443.2,0.016],[104443.9,0.066]]]
["binance-futures","BTCUSDT",1738303931516,[[104433.2,9.861],[104433.1,0.505],[104433.0,0.051],[104432.9,0.025],[104432.7,0.024]],[[104433.3,2.271],[104433.4,0.041],[104433.5,0.148],[104433.8,0.001],[104434.8,0.001]]]
["binance-futures","BTCUSDT",1738303973639,[[104395.5,3.804],[104395.3,0.001],[104394.8,0.082],[104394.6,0.024],[104394.5,0.05]],[[104395.6,8.132],[104395.7,0.513],[104395.8,0.075],[104396.3,0.02],[104396.7,0.058]]]
["binance-futures","BTCUSDT",1738304019774,[[104415.5,4.577],[104414.5,0.096],[104414.1,0.002],[104414.0,0.038],[104413.1,0.001]],[[104415.6,5.218],[104416.1,0.001],[104416.2,0.029],[104416.3,0.012],[104421.3,0.325]]]
["binance-futures","BTCUSDT",1738304064245,[[104405.0,0.532],[104404.8,0.001],[104404.7,0.001],[104404.3,0.2],[104400.2,0.271]],[[104405.1,6.154],[104405.2,0.47],[104405.3,0.002],[104405.5,0.046],[104405.7,0.001]]]
["binance-futures","BTCUSDT",1738304109338,[[104397.9,0.829],[104397.8,0.006],[104397.5,0.001],[104397.4,0.002],[104397.0,0.04]],[[104398.0,8.175],[104398.1,0.08],[104398.2,0.006],[104398.4,0.001],[104401.8,0.03]]]
["binance-futures","BTCUSDT",1738304153702,[[104405.9,5.307],[104405.8,0.239],[104405.6,0.038],[104405.1,0.096],[104405.0,0.038]],[[104406.0,1.691],[104406.1,0.002],[104406.2,0.006],[104406.7,0.001],[104410.6,0.003]]]
["binance-futures","BTCUSDT",1738304203539,[[104439.9,3.774],[104439.8,0.092],[104439.7,0.008],[104439.2,0.111],[104439.1,0.521]],[[104440.0,3.569],[104440.1,1.479],[104440.2,0.002],[104440.8,0.038],[104441.0,0.007]]]
["binance-futures","BTCUSDT",1738304245552,[[104413.3,10.31],[104413.2,0.011],[104413.1,0.001],[104412.4,0.002],[104412.3,0.307]],[[104413.4,2.265],[104413.5,0.017],[104414.0,0.002],[104414.2,0.286],[104414.3,0.69]]]
["binance-futures","BTCUSDT",1738304288287,[[104388.5,3.77],[104388.0,0.049],[104387.9,0.036],[104387.2,0.024],[104386.6,0.061]],[[104388.6,12.157],[104388.7,0.002],[104389.0,0.001],[104389.6,0.038],[104390.0,0.039]]]
["binance-futures","BTCUSDT",1738304336209,[[104405.9,7.479],[104405.8,0.052],[104405.6,0.234],[104405.5,0.381],[104403.1,0.026]],[[104406.0,2.105],[104406.7,0.002],[104407.7,0.001],[104408.8,0.001],[104413.4,0.173]]]
["binance-futures","BTCUSDT",1738304376529,[[104394.6,12.922],[104394.5,0.008],[104394.4,0.075],[104394.3,0.102],[104393.3,0.134]],[[104394.7,2.253],[104394.8,0.014],[104395.1,0.006],[104395.2,0.141],[104395.3,0.001]]]
["binance-futures","BTCUSDT",1738304393101,[[104394.6,0.774],[104394.5,0.001],[104394.3,0.036],[104393.3,0.021],[104392.8,0.007]],[[104394.7,3.822],[104395.1,0.006],[104395.2,0.031],[104395.3,0.001],[104395.5,0.009]]]
["binance-futures","BTCUSDT",1738304473419,[[104388.5,2.041],[104388.1,0.003],[104387.5,0.038],[104387.4,0.024],[104386.6,0.024]],[[104388.6,14.335],[104388.7,0.138],[104388.8,0.004],[104389.0,0.001],[104390.2,0.134]]]
["binance-futures","BTCUSDT",1738304520046,[[104414.9,12.34],[104414.8,0.16],[104414.3,0.002],[104414.2,0.549],[104414.1,0.002]],[[104415.0,0.677],[104415.1,0.001],[104415.5,0.016],[104415.7,0.001],[104415.8,0.006]]]
["binance-futures","BTCUSDT",1738304577712,[[104424.2,18.383],[104424.1,0.688],[104424.0,1.571],[104423.5,0.001],[104422.9,0.221]],[[104424.3,0.074],[104424.4,0.003],[104425.5,0.001],[104426.0,0.016],[104430.3,0.031]]]
["binance-futures","BTCUSDT",1738304627436,[[104420.4,0.12],[104420.3,0.001],[104419.3,0.002],[104418.3,0.018],[104418.2,0.076]],[[104420.5,7.545],[104420.6,0.074],[104420.7,0.002],[104420.8,0.019],[104421.0,0.002]]]
["binance-futures","BTCUSDT",1738304653841,[[104418.9,3.533],[104418.6,0.011],[104418.3,0.001],[104417.4,0.038],[104417.2,0.001]],[[104419.0,4.817],[104419.7,0.176],[104419.8,0.002],[104420.0,0.002],[104421.6,0.038]]]
["binance-futures","BTCUSDT",1738304719572,[[104404.2,5.279],[104404.1,0.003],[104403.7,0.002],[104401.6,0.001]],[[104404.3,2.827],[104404.7,0.001],[104405.4,0.002],[104408.8,0.043],[104409.2,0.038]]]
["binance-futures","BTCUSDT",1738304765071,[[104473.1,9.174],[104473.0,0.064],[104472.8,0.048],[104472.7,0.127],[104472.5,0.294]],[[104473.2,0.129],[104473.4,0.003],[104473.6,0.012],[104475.0,0.01],[104476.5,0.002]]]
["binance-futures","BTCUSDT",1738304813182,[[104504.4,7.669],[104504.3,1.484],[104504.2,0.072],[104504.1,0.072],[104503.6,0.003]],[[104504.5,0.007],[104504.6,0.001],[104505.6,0.029],[104507.7,0.001],[104509.1,0.001]]]
["binance-futures","BTCUSDT",1738304858237,[[104470.0,6.444],[104469.9,0.48],[104469.8,0.002],[104469.6,0.038],[104469.3,0.005]],[[104470.1,0.707],[104470.2,0.002],[104471.2,0.001],[104472.3,0.001],[104475.0,0.038]]]
["binance-futures","BTCUSDT",1738304886106,[[104471.5,3.808],[104471.4,0.423],[104471.2,0.011],[104470.3,0.003],[104470.2,0.474]],[[104471.6,2.858],[104472.0,0.002],[104472.3,0.001],[104472.6,0.002],[104473.3,0.006]]]
["binance-futures","BTCUSDT",1738304956802,[[104493.0,4.854],[104492.9,0.001],[104492.6,0.022],[104492.1,0.002],[104490.9,0.096]],[[104493.1,2.335],[104493.2,0.014],[104493.6,0.002],[104493.9,0.216],[104494.0,0.146]]]
["binance-futures","BTCUSDT",1738304999411,[[104499.9,7.15],[104499.5,0.001],[104499.2,0.001],[104499.0,0.038],[104498.4,0.04]],[[104500.0,0.92],[104500.4,0.003],[104500.6,0.006],[104500.7,0.002],[104501.4,0.001]]]
["binance-futures","BTCUSDT",1738305037491,[[104562.7,4.725],[104562.6,0.041],[104562.5,0.022],[104562.2,0.012],[104561.9,0.03]],[[104562.8,1.945],[104562.9,0.076],[104563.6,0.038],[104563.7,0.102],[104564.1,0.144]]]
["binance-futures","BTCUSDT",1738305079542,[[104580.6,4.647],[104580.1,0.135],[104580.0,0.775],[104579.9,0.002],[104571.9,0.825]],[[104580.7,1.284],[104580.8,0.018],[104580.9,0.972],[104581.0,0.007],[104581.1,0.025]]]
["binance-futures","BTCUSDT",1738305097053,[[104567.0,0.461],[104566.9,0.011],[104566.8,0.015],[104566.7,0.02],[104566.3,0.002]],[[104567.1,3.086],[104568.0,0.002],[104568.1,0.001],[104568.6,0.089],[104568.8,0.057]]]
["binance-futures","BTCUSDT",1738305161378,[[104564.6,0.222],[104564.5,0.012],[104564.0,0.002],[104563.3,0.04],[104562.5,0.014]],[[104564.7,11.639],[104564.8,0.077],[104564.9,0.004],[104565.0,0.071],[104565.1,0.251]]]
["binance-futures","BTCUSDT",1738305205708,[[104555.6,2.708],[104555.1,0.134],[104555.0,0.302],[104554.6,0.003],[104553.6,0.001]],[[104555.7,3.021],[104555.8,0.001],[104556.6,0.001],[104556.8,0.038],[104561.7,0.002]]]
["binance-futures","BTCUSDT",1738305244540,[[104537.6,0.052],[104537.5,0.024],[104537.3,0.025],[104537.0,0.008],[104536.4,0.024]],[[104537.7,6.85],[104537.8,0.006],[104537.9,0.001],[104538.1,0.003],[104538.2,0.026]]]
["binance-futures","BTCUSDT",1738305290166,[[104529.9,2.471],[104529.8,0.468],[104529.6,0.014],[104529.5,0.01],[104529.3,0.077]],[[104530.0,10.173],[104530.1,0.065],[104530.6,0.081],[104530.7,0.266],[104531.0,0.89]]]
["binance-futures","BTCUSDT",1738305345961,[[104490.6,16.038],[104490.5,0.531],[104490.4,0.002],[104490.1,0.003],[104490.0,0.728]],[[104490.7,2.72],[104490.8,0.033],[104495.9,0.17],[104496.0,0.598],[104498.4,0.004]]]
["binance-futures","BTCUSDT",1738305375369,[[104518.9,6.47],[104518.8,0.004],[104518.2,0.001],[104517.1,0.073],[104516.1,0.002]],[[104519.0,3.891],[104519.1,0.41],[104520.0,1.1],[104520.1,0.004],[104520.4,0.002]]]
["binance-futures","BTCUSDT",1738305419081,[[104519.0,0.126],[104518.8,0.015],[104518.6,0.024],[104518.2,0.002]],[[104519.1,10.596],[104519.2,0.47],[104519.3,0.735],[104519.4,0.13],[104519.5,0.094]]]
["binance-futures","BTCUSDT",1738305465212,[[104486.6,4.311],[104486.5,0.48],[104486.4,0.002],[104486.0,0.137],[104485.9,0.101]],[[104486.7,2.485],[104486.8,0.001],[104486.9,0.001],[104487.1,0.019],[104487.5,0.005]]]
["binance-futures","BTCUSDT",1738305512479,[[104513.3,3.112],[104513.2,0.4],[104513.0,0.001],[104512.7,0.022],[104512.0,0.003]],[[104513.4,8.271],[104513.5,0.087],[104514.0,0.001],[104514.8,0.002],[104517.0,0.042]]]
["binance-futures","BTCUSDT",1738305570011,[[104509.2,4.159],[104508.8,0.001],[104508.5,0.168],[104507.3,0.002],[104507.2,0.039]],[[104509.3,2.867],[104509.5,0.003],[104509.9,0.066],[104510.0,0.255],[104514.8,0.054]]]
["binance-futures","BTCUSDT",1738305599837,[[104530.9,14.171],[104530.8,1.141],[104530.7,0.001],[104530.4,0.139],[104529.9,0.289]],[[104531.0,0.884],[104531.7,0.001],[104532.7,0.023],[104533.0,0.007],[104541.2,0.098]]]
["binance-futures","BTCUSDT",1738305644998,[[104548.9,2.748],[104548.5,0.046],[104548.4,0.001],[104546.3,0.034],[104545.1,0.002]],[[104549.0,9.306],[104549.1,0.006],[104549.3,0.001],[104549.5,0.002],[104555.6,0.004]]]
["binance-futures","BTCUSDT",1738305685342,[[104515.4,0.314],[104515.2,0.012],[104515.0,0.095],[104514.9,0.018],[104514.8,0.016]],[[104515.5,5.521],[104515.6,0.18],[104515.8,0.003],[104516.0,0.001],[104516.5,0.104]]]
["binance-futures","BTCUSDT",1738305730178,[[104528.6,0.699],[104528.5,0.07],[104527.6,0.001],[104526.9,0.001],[104526.5,0.001]],[[104528.7,13.738],[104528.8,0.008],[104528.9,0.002],[104529.6,0.039],[104529.7,0.477]]]
["binance-futures","BTCUSDT",1738305771538,[[104549.9,7.521],[104549.8,0.03],[104549.6,0.019],[104545.7,0.252],[104541.1,0.004]],[[104550.0,3.878],[104550.1,0.04],[104550.2,0.028],[104551.9,0.067],[104552.0,0.04]]]
["binance-futures","BTCUSDT",1738305810949,[[104533.9,0.176],[104533.0,0.002],[104530.7,0.001],[104530.5,0.016],[104529.7,0.001]],[[104534.0,9.368],[104534.1,0.002],[104534.8,0.001],[104535.3,0.279],[104535.4,0.002]]]
["binance-futures","BTCUSDT",1738305858636,[[104534.9,5.543],[104534.8,0.002],[104534.6,0.011],[104533.8,0.514],[104532.0,0.001]],[[104535.0,6.598],[104535.1,0.494],[104535.7,0.016],[104535.8,0.001],[104536.3,0.063]]]
["binance-futures","BTCUSDT",1738305898395,[[104566.3,2.073],[104566.1,0.001],[104563.7,0.038],[104563.6,0.038],[104563.2,0.002]],[[104566.4,4.937],[104566.5,0.443],[104566.8,0.002],[104567.0,0.011],[104567.1,0.016]]]
["binance-futures","BTCUSDT",1738305939625,[[104528.3,2.515],[104527.7,0.002],[104527.6,0.479],[104527.5,0.026],[104527.4,0.287]],[[104528.4,8.451],[104528.5,0.007],[104528.6,0.006],[104528.9,0.003],[104529.5,0.001]]]
["binance-futures","BTCUSDT",1738305977967,[[104615.0,0.004],[104614.6,0.001],[104613.8,0.086],[104611.5,0.003],[104611.4,0.096]],[[104619.4,0.202],[104619.7,2.832],[104619.8,0.011],[104620.1,0.191],[104620.3,0.012]]]
["binance-futures","BTCUSDT",1738306012198,[[104703.6,3.245],[104703.5,0.001],[104703.4,0.096],[104703.2,0.038]],[[104703.7,1.256],[104704.0,0.036],[104704.5,0.013],[104704.6,0.345],[104704.8,0.024]]]
["binance-futures","BTCUSDT",1738306057708,[[104709.4,4.95],[104709.3,0.008],[104708.7,0.002],[104708.6,0.281],[104708.5,0.002]],[[104709.5,0.916],[104709.6,0.001],[104709.7,0.001],[104710.7,0.001],[104711.2,0.014]]]
["binance-futures","BTCUSDT",1738306098088,[[104657.7,2.196],[104657.6,0.009],[104657.0,0.04],[104655.8,0.144],[104655.7,0.296]],[[104657.8,4.564],[104658.7,0.001],[104658.8,0.038],[104659.4,0.096],[104677.8,0.148]]]
["binance-futures","BTCUSDT",1738306139342,[[104620.2,0.838],[104620.1,0.001],[104619.7,0.002],[104616.1,0.001],[104614.7,0.006]],[[104620.3,5.919],[104620.4,0.042],[104621.2,0.001],[104621.3,0.053],[104621.4,0.038]]]
["binance-futures","BTCUSDT",1738306189212,[[104631.6,0.929],[104630.1,0.003],[104629.8,0.202],[104629.2,0.002]],[[104631.7,4.074],[104632.5,0.038],[104632.6,0.001],[104632.8,0.038],[104633.2,0.038]]]
["binance-futures","BTCUSDT",1738306222613,[[104603.5,1.619],[104602.5,0.002],[104601.0,0.012],[104600.7,0.027],[104600.4,0.001]],[[104603.6,10.5],[104603.7,0.004],[104604.0,0.038],[104604.4,0.161],[104604.5,0.039]]]
["binance-futures","BTCUSDT",1738306275040,[[104556.6,0.564],[104555.5,0.017],[104554.7,0.025],[104554.4,0.012],[104542.7,0.765]],[[104556.7,15.161],[104556.8,2.383],[104556.9,0.01],[104557.0,0.012],[104557.7,0.001]]]
["binance-futures","BTCUSDT",1738306314548,[[104551.9,2.189],[104550.2,1.167],[104550.0,1.322],[104549.4,0.009],[104548.5,0.002]],[[104552.0,7.979],[104552.1,0.055],[104552.2,0.002],[104552.5,0.001],[104552.8,0.038]]]
["binance-futures","BTCUSDT",1738306352727,[[104525.3,2.889],[104525.2,0.52],[104525.1,0.001],[104525.0,0.003],[104519.9,0.018]],[[104525.4,10.776],[104525.5,0.085],[104525.6,0.064],[104525.7,0.018],[104526.2,0.057]]]
["binance-futures","BTCUSDT",1738306395526,[[104536.1,6.643],[104536.0,0.706],[104535.9,0.001],[104535.8,0.011],[104534.5,0.038]],[[104536.2,4.175],[104537.7,0.002],[104538.0,0.038],[104538.2,0.002],[104538.3,0.003]]]
["binance-futures","BTCUSDT",1738306427558,[[104490.7,0.005],[104490.1,0.002],[104487.9,0.002],[104487.8,0.861],[104486.5,0.019]],[[104490.8,7.522],[104491.0,0.001],[104491.1,0.001],[104491.6,0.072],[104492.0,0.039]]]
["binance-futures","BTCUSDT",1738306476677,[[104467.9,3.311],[104467.2,0.001],[104467.0,0.148],[104466.9,0.765],[104465.0,0.038]],[[104468.0,2.109],[104469.2,0.001],[104470.9,0.28],[104471.5,0.119],[104472.0,0.002]]]
["binance-futures","BTCUSDT",1738306521799,[[104478.2,0.377],[104477.7,0.096],[104475.2,0.038],[104475.0,0.062],[104473.6,0.229]],[[104478.3,6.033],[104478.4,0.003],[104478.5,0.001],[104478.6,0.001],[104479.2,0.038]]]
["binance-futures","BTCUSDT",1738306564850,[[104466.8,4.637],[104466.7,0.025],[104466.2,0.001],[104466.1,0.001],[104465.4,0.002]],[[104466.9,8.331],[104467.0,0.212],[104467.1,0.193],[104468.0,0.038],[104471.5,0.134]]]
["binance-futures","BTCUSDT",1738306609705,[[104463.9,18.907],[104463.8,1.252],[104463.7,0.002],[104463.4,0.001],[104463.2,2.039]],[[104464.0,0.176],[104465.0,0.006],[104466.0,0.02],[104466.8,0.002],[104466.9,0.309]]]
["binance-futures","BTCUSDT",1738306639915,[[104460.0,6.093],[104459.9,0.18],[104459.7,0.011],[104459.6,0.002],[104459.0,0.029]],[[104460.1,5.092],[104460.2,0.106],[104461.0,0.043],[104461.2,0.019],[104462.9,0.001]]]
["binance-futures","BTCUSDT",1738306706254,[[104460.0,6.389],[104459.9,0.458],[104459.8,0.002],[104459.0,0.012],[104458.9,0.001]],[[104460.1,0.334],[104460.2,0.005],[104460.8,0.001],[104460.9,0.001],[104461.9,0.001]]]
["binance-futures","BTCUSDT",1738306757097,[[104476.4,0.243],[104476.2,0.1],[104473.2,0.017],[104469.4,0.115]],[[104476.5,13.942],[104476.6,0.504],[104476.7,0.004],[104476.8,0.23],[104480.7,0.002]]]
["binance-futures","BTCUSDT",1738306806752,[[104450.0,4.202],[104449.9,0.096],[104449.8,0.003],[104449.6,0.012],[104448.5,0.01]],[[104450.1,5.698],[104450.2,0.149],[104450.4,0.038],[104450.5,0.003],[104450.6,0.003]]]
["binance-futures","BTCUSDT",1738306854909,[[104446.1,9.565],[104446.0,0.418],[104445.6,0.011],[104445.5,0.01],[104445.4,0.372]],[[104446.2,1.416],[104446.3,0.008],[104447.0,0.006],[104447.3,0.001],[104454.6,0.002]]]
["binance-futures","BTCUSDT",1738306904154,[[104446.2,5.066],[104446.1,4.373],[104446.0,0.035],[104445.6,0.504]],[[104446.3,4.749],[104446.4,0.006],[104447.0,0.002],[104447.3,0.039],[104447.9,0.201]]]
["binance-futures","BTCUSDT",1738306970921,[[104426.8,1.717],[104426.6,0.001],[104426.4,0.246],[104426.2,0.012],[104426.0,0.016]],[[104426.9,6.7],[104427.0,0.009],[104427.1,0.001],[104427.6,0.001],[104428.0,0.038]]]
["binance-futures","BTCUSDT",1738307003641,[[104453.9,9.237],[104453.8,0.006],[104453.7,0.001],[104453.5,0.001],[104450.6,0.006]],[[104454.0,5.425],[104454.1,0.002],[104454.6,0.001],[104454.8,0.038],[104455.7,0.001]]]
["binance-futures","BTCUSDT",1738307053067,[[104457.9,10.542],[104457.8,0.02],[104457.6,0.002],[104455.8,0.251],[104453.9,0.002]],[[104458.0,4.051],[104458.5,0.179],[104458.6,0.963],[104458.7,0.002],[104460.1,0.016]]]
["binance-futures","BTCUSDT",1738307100577,[[104428.5,6.91],[104428.4,0.528],[104428.3,0.002],[104428.1,0.096],[104427.5,0.132]],[[104428.6,1.442],[104428.7,0.006],[104429.2,0.005],[104429.4,0.037],[104429.6,0.002]]]
["binance-futures","BTCUSDT",1738307154378,[[104461.6,8.221],[104461.5,0.557],[104461.4,0.002],[104461.0,0.001],[104460.8,0.001]],[[104461.7,0.651],[104461.8,0.003],[104461.9,0.003],[104462.3,0.005],[104462.9,0.002]]]
["binance-futures","BTCUSDT",1738307217738,[[104528.9,5.239],[104528.8,0.002],[104528.6,0.001],[104528.1,0.002],[104528.0,0.002]],[[104529.0,3.321],[104529.5,0.01],[104529.6,0.023],[104529.9,0.162],[104530.0,0.453]]]
["binance-futures","BTCUSDT",1738307254519,[[104544.9,7.115],[104544.8,0.004],[104544.7,0.096],[104544.2,0.002],[104543.2,0.039]],[[104545.0,2.898],[104546.0,0.003],[104546.3,0.003],[104547.3,0.023],[104548.3,0.001]]]
["binance-futures","BTCUSDT",1738307296645,[[104576.4,3.01],[104575.5,0.003],[104574.5,0.096],[104574.4,0.002],[104573.8,0.038]],[[104576.5,3.403],[104576.6,0.039],[104577.0,0.04],[104577.2,0.002],[104577.4,0.001]]]
["binance-futures","BTCUSDT",1738307346185,[[104560.0,0.55],[104559.9,0.003],[104559.8,0.001],[104559.7,0.008],[104559.2,0.015]],[[104560.1,7.608],[104560.2,0.426],[104560.7,0.006],[104561.8,0.003],[104562.2,0.005]]]
["binance-futures","BTCUSDT",1738307396845,[[104593.3,5.603],[104593.2,0.475],[104592.1,0.001],[104590.6,0.005],[104587.5,0.025]],[[104593.4,4.485],[104593.5,0.008],[104593.7,0.009],[104593.8,0.005],[104594.0,0.017]]]
["binance-futures","BTCUSDT",1738307453016,[[104558.8,0.031],[104556.7,0.001],[104554.5,0.052],[104554.3,0.001],[104553.2,0.002]],[[104558.9,18.322],[104559.0,0.008],[104559.2,0.038],[104559.8,0.001],[104560.8,0.001]]]
["binance-futures","BTCUSDT",1738307493612,[[104545.4,1.402],[104543.9,0.041],[104541.1,0.004],[104541.0,0.58],[104540.8,0.1]],[[104545.5,15.983],[104545.6,0.464],[104545.9,0.002],[104546.2,0.231],[104546.4,0.038]]]
["binance-futures","BTCUSDT",1738307545081,[[104525.7,8.365],[104525.6,0.017],[104525.5,0.001],[104525.3,0.12],[104525.1,0.227]],[[104525.8,1.116],[104525.9,0.002],[104526.3,0.003],[104526.4,0.001],[104527.2,0.019]]]
["binance-futures","BTCUSDT",1738307593736,[[104576.5,10.757],[104576.4,0.7],[104576.2,0.001],[104575.6,0.038],[104571.3,0.084]],[[104576.6,1.086],[104576.9,0.276],[104577.3,0.005],[104577.5,0.001],[104582.7,0.119]]]
["binance-futures","BTCUSDT",1738307646960,[[104589.9,8.993],[104589.8,6.19],[104589.5,1.15],[104589.4,0.534],[104589.0,0.001]],[[104590.0,0.29],[104590.2,0.012],[104590.3,0.31],[104592.0,0.002],[104592.9,0.038]]]
["binance-futures","BTCUSDT",1738307703480,[[104572.3,9.496],[104572.2,0.548],[104572.1,0.013],[104572.0,0.042],[104571.9,0.15]],[[104572.4,0.297],[104572.5,0.009],[104572.7,0.016],[104573.3,0.003],[104574.3,0.001]]]
["binance-futures","BTCUSDT",1738307745739,[[104579.9,6.861],[104579.8,0.053],[104579.6,0.018],[104579.0,0.099],[104578.8,0.1]],[[104580.0,5.217],[104580.1,0.046],[104580.6,0.001],[104582.6,0.001],[104582.7,0.105]]]
["binance-futures","BTCUSDT",1738307797704,[[104585.4,5.077],[104585.3,0.009],[104585.2,0.001],[104584.8,0.039],[104584.6,0.001]],[[104585.5,6.223],[104585.6,0.004],[104585.8,0.001],[104586.8,0.001],[104593.1,0.007]]]
["binance-futures","BTCUSDT",1738307843949,[[104634.3,10.033],[104634.2,0.017],[104633.8,0.001],[104633.7,0.019],[104633.3,0.072]],[[104634.4,1.24],[104635.5,0.014],[104635.6,0.002],[104640.4,0.002],[104642.2,0.01]]]
["binance-futures","BTCUSDT",1738307892688,[[104647.4,3.654],[104647.3,0.096],[104647.0,0.01],[104646.5,0.041],[104646.3,0.001]],[[104647.5,4.615],[104647.6,0.096],[104647.7,0.008],[104648.4,0.019],[104649.0,0.114]]]
["binance-futures","BTCUSDT",1738307939556,[[104634.3,8.119],[104634.2,0.021],[104633.8,0.052],[104633.7,0.001],[104633.5,0.01]],[[104634.4,0.937],[104634.5,0.492],[104637.5,0.018],[104637.6,0.011],[104637.8,0.001]]]
["binance-futures","BTCUSDT",1738307977811,[[104639.9,12.496],[104639.8,0.778],[104639.7,0.01],[104638.9,0.05],[104637.5,0.097]],[[104640.0,4.233],[104640.1,0.003],[104640.2,0.005],[104640.3,0.016],[104641.0,0.001]]]
["binance-futures","BTCUSDT",1738308025623,[[104653.9,3.62],[104653.8,0.779],[104653.6,0.003],[104653.5,4.78],[104653.4,0.024]],[[104654.0,10.332],[104654.1,0.002],[104654.5,0.001],[104655.5,0.005],[104657.3,0.03]]]
["binance-futures","BTCUSDT",1738308070506,[[104605.1,7.938],[104605.0,0.994],[104604.8,0.001],[104604.6,0.001],[104604.5,0.003]],[[104605.2,6.909],[104605.3,0.117],[104605.4,0.222],[104605.5,0.052],[104607.6,0.001]]]
["binance-futures","BTCUSDT",1738308117380,[[104676.8,6.978],[104676.7,0.815],[104676.6,0.009],[104676.4,0.001],[104676.3,0.001]],[[104676.9,2.477],[104677.0,0.017],[104677.1,0.004],[104677.3,0.001],[104677.4,0.013]]]
["binance-futures","BTCUSDT",1738308161773,[],[[104642.6,5.99],[104642.7,0.005],[104643.9,0.002],[104644.0,0.001],[104645.1,0.001]]]
["binance-futures","BTCUSDT",1738308205444,[[104689.9,5.883],[104689.8,0.092],[104689.7,0.117],[104688.0,0.073],[104684.4,0.038]],[[104690.0,1.868],[104690.9,0.024],[104691.7,0.109],[104691.8,0.007],[104691.9,0.001]]]
["binance-futures","BTCUSDT",1738308249201,[[104686.1,2.771],[104686.0,1.035],[104685.8,0.264],[104685.0,0.038],[104684.8,0.001]],[[104686.2,12.095],[104686.3,0.006],[104686.4,0.002],[104686.8,0.001],[104687.6,0.002]]]
["binance-futures","BTCUSDT",1738308291301,[[104767.4,3.712],[104767.0,0.001],[104766.2,0.024],[104766.1,0.114],[104766.0,0.001]],[[104767.5,1.716],[104767.6,0.005],[104768.9,0.046],[104769.0,0.042],[104770.8,0.006]]]
["binance-futures","BTCUSDT",1738308331642,[[104763.2,2.235],[104763.0,0.011],[104762.8,0.002],[104762.0,0.09],[104761.4,0.005]],[[104763.3,14.167],[104763.4,0.01],[104763.5,0.002],[104763.9,0.002],[104764.0,0.318]]]
["binance-futures","BTCUSDT",1738308376649,[[104744.0,5.91],[104743.9,0.004],[104743.1,0.003],[104743.0,0.001],[104742.2,0.009]],[[104744.1,2.136],[104744.2,0.004],[104744.3,0.647],[104746.5,0.002],[104747.2,0.038]]]
["binance-futures","BTCUSDT",1738308453367,[[104722.4,4.45],[104722.3,0.001],[104722.2,0.001],[104722.0,0.05],[104718.9,0.15]],[[104722.5,5.196],[104722.6,0.004],[104722.7,0.002],[104723.1,0.001],[104723.2,0.02]]]
["binance-futures","BTCUSDT",1738308471461,[[104714.3,6.224],[104714.2,0.466],[104713.9,0.074],[104713.8,0.024],[104713.3,0.02]],[[104714.4,6.539],[104714.5,0.007],[104714.9,0.001],[104715.8,0.02],[104716.2,0.005]]]
["binance-futures","BTCUSDT",1738308520178,[[104718.4,6.187],[104718.3,0.531],[104718.1,0.003],[104718.0,0.001]],[[104718.5,1.123],[104718.6,0.006],[104719.0,0.002],[104719.9,0.028],[104720.0,0.054]]]
["binance-futures","BTCUSDT",1738308566682,[[104688.8,5.922],[104688.7,0.703],[104688.6,0.002],[104688.5,0.001],[104688.3,0.35]],[[104688.9,4.73],[104689.0,0.003],[104689.4,0.207],[104692.1,0.003],[104695.6,0.844]]]
["binance-futures","BTCUSDT",1738308611102,[[104600.0,0.385],[104599.3,0.054],[104599.2,0.001],[104598.9,0.012]],[[104600.1,10.168],[104600.2,0.106],[104600.3,0.001],[104600.4,0.001],[104600.5,0.001]]]
["binance-futures","BTCUSDT",1738308677905,[[104569.8,9.266],[104569.7,0.007],[104569.5,0.001],[104569.4,0.002],[104569.2,0.098]],[[104569.9,4.109],[104570.0,0.153],[104570.1,0.296],[104571.2,0.001],[104571.8,0.003]]]
["binance-futures","BTCUSDT",1738308694138,[[104573.8,2.348],[104573.7,0.896],[104573.0,0.038],[104572.0,0.005]],[[104573.9,7.883],[104574.0,0.005],[104574.3,0.001],[104574.6,0.002],[104575.2,0.021]]]
["binance-futures","BTCUSDT",1738308740053,[[104552.0,0.551],[104551.5,0.002],[104547.3,0.29],[104547.2,0.098],[104546.7,0.368]],[[104552.1,13.181],[104552.2,0.357],[104552.3,0.008],[104552.8,0.057],[104552.9,0.01]]]
["binance-futures","BTCUSDT",1738308787381,[[104515.0,6.119],[104514.9,0.002],[104514.8,0.016],[104514.7,0.006],[104514.1,0.004]],[[104515.1,8.83],[104515.2,0.496],[104515.7,0.199],[104515.8,0.231],[104523.8,0.001]]]
["binance-futures","BTCUSDT",1738308833989,[[104497.4,5.608],[104497.3,0.861],[104497.2,0.061],[104497.0,0.157],[104496.5,0.003]],[[104497.5,12.36],[104497.6,0.079],[104497.7,0.002],[104498.9,0.125],[104499.0,0.038]]]
["binance-futures","BTCUSDT",1738308899359,[[104459.9,0.484],[104459.8,0.803],[104458.9,0.001],[104458.8,0.001],[104458.1,0.096]],[[104460.0,7.392],[104460.1,0.007],[104460.4,0.038],[104460.9,0.019],[104461.0,0.038]]]
["binance-futures","BTCUSDT",1738308918803,[[104430.3,7.083],[104430.2,0.014],[104430.1,0.154],[104429.9,0.002],[104429.8,0.096]],[[104430.4,7.095],[104430.5,0.004],[104430.7,0.001],[104431.0,0.002],[104431.2,0.042]]]
["binance-futures","BTCUSDT",1738308964747,[[104427.2,0.57],[104426.0,0.016],[104425.7,0.002],[104425.5,0.001],[104425.4,0.231]],[[104427.3,9.426],[104427.4,0.153],[104427.5,0.013],[104427.6,0.001],[104428.5,0.003]]]
["binance-futures","BTCUSDT",1738309007478,[[104400.0,95.024],[104399.9,0.024],[104399.8,0.006],[104399.7,0.004],[104399.6,0.002]],[[104400.1,16.751],[104400.2,1.619],[104400.3,0.006],[104400.4,0.038],[104400.5,0.02]]]
["binance-futures","BTCUSDT",1738309052261,[[104400.0,37.321],[104399.9,1.118],[104399.8,0.041],[104399.7,0.002],[104394.6,0.016]],[[104400.1,12.873],[104400.2,0.772],[104400.3,0.526],[104400.4,0.038],[104400.5,0.116]]]
["binance-futures","BTCUSDT",1738309119018,[[104356.0,2.537],[104355.9,0.005],[104355.2,0.01],[104352.9,0.016],[104350.1,0.593]],[[104356.1,15.039],[104356.2,0.005],[104356.8,0.001],[104356.9,0.075],[104358.0,0.192]]]
["binance-futures","BTCUSDT",1738309141379,[[104351.1,9.575],[104351.0,0.596],[104350.9,0.012],[104350.3,0.012],[104349.9,0.016]],[[104351.2,4.474],[104351.3,0.009],[104351.5,0.29],[104351.6,0.02],[104356.2,0.012]]]
["binance-futures","BTCUSDT",1738309188440,[[104334.5,1.274],[104334.4,0.5],[104333.6,0.003],[104333.5,0.012],[104332.5,0.003]],[[104334.6,11.786],[104334.7,0.006],[104334.9,0.003],[104335.2,0.096],[104335.8,0.057]]]
["binance-futures","BTCUSDT",1738309229582,[[104304.0,3.879],[104303.9,0.005],[104303.5,0.012],[104303.2,0.04],[104302.9,0.024]],[[104304.1,4.803],[104304.2,0.045],[104304.3,0.065],[104304.4,0.004],[104304.7,0.001]]]
["binance-futures","BTCUSDT",1738309272689,[[104294.9,0.042],[104294.4,0.033],[104293.6,0.012],[104293.4,0.001],[104292.9,0.012]],[[104295.0,11.1],[104295.1,0.031],[104295.3,0.202],[104295.4,0.002],[104295.5,0.074]]]
["binance-futures","BTCUSDT",1738309330414,[[104269.4,0.548],[104269.3,0.118],[104268.4,0.001],[104268.3,0.001],[104268.0,0.05]],[[104269.5,13.266],[104269.6,0.66],[104269.7,0.006],[104269.9,0.08],[104270.0,0.019]]]
["binance-futures","BTCUSDT",1738309355362,[[104266.1,3.883],[104266.0,0.05],[104265.0,0.038],[104264.8,0.04],[104264.2,0.007]],[[104266.2,7.925],[104266.3,0.006],[104267.2,0.002],[104267.8,0.019],[104268.2,0.001]]]
["binance-futures","BTCUSDT",1738309397555,[[104223.1,11.876],[104223.0,0.015],[104222.9,1.184],[104222.6,0.02],[104221.9,0.014]],[[104223.2,1.47],[104223.5,0.001],[104224.2,0.001],[104224.9,0.096],[104225.0,0.004]]]
["binance-futures","BTCUSDT",1738309436629,[[104312.6,0.359],[104312.5,1.1],[104312.1,0.002],[104310.5,0.032],[104309.4,0.003]],[[104312.7,5.966],[104313.0,0.001],[104313.2,0.038],[104313.7,0.431],[104313.8,0.004]]]
["binance-futures","BTCUSDT",1738309480297,[[104305.8,1.435],[104305.5,0.05],[104305.0,0.296],[104304.8,0.002],[104302.8,0.097]],[[104305.9,8.204],[104306.0,0.002],[104306.8,0.041],[104306.9,0.002],[104307.8,0.006]]]
["binance-futures","BTCUSDT",1738309523534,[[104245.6,8.165],[104245.5,0.362],[104245.4,0.666],[104245.3,0.002],[104245.2,0.056]],[[104245.7,5.155],[104245.8,0.027],[104246.0,0.01],[104246.1,0.12],[104246.4,0.002]]]
["binance-futures","BTCUSDT",1738309570413,[[104220.6,6.672],[104220.5,2.253],[104220.4,0.007],[104220.3,0.899],[104220.2,1.001]],[[104220.7,13.059],[104220.8,0.006],[104220.9,0.143],[104221.0,0.21],[104221.1,0.03]]]
["binance-futures","BTCUSDT",1738309610037,[[104200.0,7.563],[104199.9,1.029],[104199.8,0.006],[104199.2,0.148],[104199.1,0.003]],[[104200.1,13.208],[104200.2,0.004],[104200.6,0.001],[104200.7,0.023],[104200.9,0.006]]]
["binance-futures","BTCUSDT",1738309654204,[[104220.1,8.167],[104220.0,0.522],[104219.8,0.096],[104219.5,0.001],[104218.4,0.002]],[[104220.2,4.464],[104220.4,0.001],[104221.3,0.071],[104221.4,0.104],[104222.6,0.002]]]
["binance-futures","BTCUSDT",1738309695893,[[104184.3,14.758],[104184.1,0.001],[104183.8,1.301],[104183.7,0.001],[104183.5,13.009]],[[104184.4,0.209],[104184.5,0.002],[104184.8,0.08],[104185.0,0.004],[104186.1,0.016]]]
["binance-futures","BTCUSDT",1738309736038,[[104148.5,7.345],[104148.4,0.008],[104148.2,0.005],[104148.1,0.095],[104147.6,0.251]],[[104148.6,2.153],[104148.7,0.004],[104148.8,0.596],[104149.4,0.009],[104149.5,0.112]]]
["binance-futures","BTCUSDT",1738309816922,[[104095.0,0.586],[104093.8,0.097],[104092.2,0.069],[104088.1,0.551],[104086.8,0.48]],[[104095.1,8.472],[104095.2,0.474],[104095.5,0.001],[104096.9,0.002],[104097.5,0.017]]]
["binance-futures","BTCUSDT",1738309856145,[[104061.1,0.307],[104059.2,0.002],[104059.1,0.001],[104056.0,0.075],[104052.9,0.099]],[[104061.2,13.583],[104061.3,0.167],[104061.4,0.011],[104061.5,0.008],[104062.0,0.097]]]
["binance-futures","BTCUSDT",1738309857552,[[104061.1,3.555],[104061.0,1.006],[104059.2,0.002],[104059.1,0.001],[104057.6,0.028]],[[104061.2,10.404],[104061.3,0.023],[104061.4,0.011],[104061.5,0.008],[104063.2,0.082]]]
["binance-futures","BTCUSDT",1738309935555,[[104091.1,0.707],[104090.4,0.001],[104088.3,0.001],[104085.7,0.02],[104082.8,0.04]],[[104091.2,12.833],[104091.3,0.231],[104091.5,0.001],[104092.2,0.002],[104092.3,1.292]]]
["binance-futures","BTCUSDT",1738309976565,[[104053.2,0.553],[104053.1,1.0],[104052.9,0.001],[104052.1,0.109],[104037.3,0.003]],[[104053.3,8.926],[104053.4,0.004],[104053.7,0.219],[104053.8,0.001],[104054.5,0.768]]]
["binance-futures","BTCUSDT",1738310014701,[[104027.0,0.641],[104026.0,0.005],[104024.5,0.002],[104024.2,0.003],[104024.1,0.006]],[[104027.1,15.928],[104027.2,0.04],[104027.3,0.011],[104027.7,0.007],[104027.8,0.303]]]
["binance-futures","BTCUSDT",1738310056984,[[103989.4,1.205],[103989.0,0.002],[103986.9,0.003],[103986.8,0.006],[103986.6,0.326]],[[103989.5,6.882],[103989.6,0.004],[103990.3,0.001],[103991.6,0.25],[103994.8,0.002]]]
["binance-futures","BTCUSDT",1738310096758,[[104038.3,5.264],[104038.2,0.313],[104038.0,0.038],[104037.2,0.001],[104037.1,0.15]],[[104038.4,4.984],[104038.5,0.258],[104039.0,0.103],[104040.0,0.041],[104040.5,0.001]]]
["binance-futures","BTCUSDT",1738310135281,[[104050.2,5.562],[104050.1,1.002],[104050.0,0.033],[104049.9,0.048]],[[104050.3,5.218],[104050.4,1.739],[104050.5,0.246],[104050.6,1.449],[104050.7,3.762]]]
["binance-futures","BTCUSDT",1738310175452,[[104060.0,8.501],[104059.9,1.059],[104059.8,0.001],[104059.7,0.097],[104059.6,0.002]],[[104060.1,13.089],[104060.2,0.04],[104060.3,0.002],[104061.1,0.033],[104062.3,0.288]]]
["binance-futures","BTCUSDT",1738310212639,[[104118.0,1.005],[104116.4,0.001],[104113.7,0.036],[104113.3,0.001],[104109.0,0.027]],[[104118.1,12.309],[104118.2,0.691],[104118.3,0.002],[104118.4,0.132],[104118.5,0.037]]]
["binance-futures","BTCUSDT",1738310256082,[[104177.5,0.702],[104177.4,0.129],[104176.0,0.027],[104175.7,0.002],[104175.6,0.016]],[[104177.6,5.441],[104177.7,0.001],[104178.3,0.001],[104178.4,0.372],[104178.7,0.002]]]
["binance-futures","BTCUSDT",1738310298322,[[104211.5,2.6],[104210.8,0.003],[104210.7,0.096],[104208.0,0.005],[104207.5,0.112]],[[104211.6,8.911],[104211.7,0.771],[104211.8,0.003],[104211.9,0.083],[104212.1,0.001]]]
["binance-futures","BTCUSDT",1738310339293,[[104205.5,4.841],[104205.4,0.055],[104204.9,0.001],[104204.8,0.002],[104204.5,0.002]],[[104205.6,1.354],[104206.6,0.001],[104206.8,0.001],[104206.9,0.016],[104207.9,0.003]]]
["binance-futures","BTCUSDT",1738310381387,[[104180.8,5.201],[104180.7,0.009],[104180.3,0.011],[104180.1,0.061],[104180.0,0.117]],[[104180.9,8.184],[104181.0,0.021],[104181.1,0.672],[104181.2,0.002],[104181.3,0.066]]]
["binance-futures","BTCUSDT",1738310422550,[[104163.0,5.239],[104162.8,0.095],[104162.2,0.001],[104161.1,0.001]],[[104163.1,0.175],[104163.2,0.094],[104163.3,0.097],[104163.4,0.065],[104163.5,0.073]]]
["binance-futures","BTCUSDT",1738310473301,[[104218.4,2.702],[104218.2,0.005],[104217.5,0.021],[104217.4,0.064],[104217.3,0.017]],[[104218.5,3.372],[104218.7,0.002],[104219.2,0.038],[104219.3,0.001],[104219.4,0.001]]]
["binance-futures","BTCUSDT",1738310512561,[[104243.8,0.937],[104241.7,0.017],[104241.3,0.002],[104241.0,0.003],[104240.5,0.096]],[[104243.9,7.274],[104244.0,0.067],[104244.1,0.003],[104244.2,0.036],[104244.3,0.001]]]
["binance-futures","BTCUSDT",1738310557088,[[104180.0,2.915],[104178.2,0.007],[104178.1,0.096],[104177.6,0.302],[104177.4,0.006]],[[104180.1,11.171],[104180.2,0.626],[104180.3,0.004],[104180.4,0.002],[104180.8,0.025]]]
["binance-futures","BTCUSDT",1738310597682,[[104188.0,6.578],[104187.9,0.011],[104187.5,0.02],[104187.1,0.001],[104187.0,0.226]],[[104188.1,1.098],[104188.6,0.002],[104188.8,0.01],[104189.1,0.001],[104189.2,0.084]]]
["binance-futures","BTCUSDT",1738310629789,[[104180.7,10.205],[104180.6,0.063],[104180.1,0.065],[104180.0,0.002],[104179.9,0.002]],[[104180.8,0.616],[104181.0,0.002],[104181.4,0.001],[104181.8,0.001],[104182.7,0.001]]]
["binance-futures","BTCUSDT",1738310687134,[[104170.4,6.978],[104170.3,0.052],[104169.5,0.001],[104169.4,0.001],[104168.8,0.038]],[[104170.5,1.963],[104171.4,0.001],[104172.3,0.005],[104174.6,0.001],[104175.9,0.002]]]
["binance-futures","BTCUSDT",1738310731591,[[104200.2,0.068],[104199.6,0.001],[104199.0,0.05],[104198.6,0.002],[104197.6,0.001]],[[104200.3,4.572],[104200.6,0.002],[104201.5,0.002],[104201.6,0.001],[104202.3,0.094]]]
["binance-futures","BTCUSDT",1738310779421,[[104204.1,0.216],[104203.5,0.05],[104202.8,0.001],[104201.0,0.003],[104195.9,0.001]],[[104204.2,8.625],[104204.3,0.356],[104204.4,0.038],[104204.5,0.006],[104204.8,0.151]]]
["binance-futures","BTCUSDT",1738310823067,[[104230.8,1.895],[104230.7,0.049],[104229.9,0.001],[104228.8,0.001],[104227.8,0.001]],[[104230.9,8.86],[104231.8,0.001],[104231.9,0.026],[104232.0,0.038],[104232.1,0.003]]]
["binance-futures","BTCUSDT",1738310867902,[[104190.0,19.785],[104187.0,0.096],[104182.7,0.252],[104182.4,0.002],[104181.7,0.003]],[[104190.1,4.449],[104190.2,0.002],[104191.2,0.039],[104192.2,0.001],[104192.5,0.001]]]
["binance-futures","BTCUSDT",1738310883063,[[104192.4,5.885],[104192.3,0.002],[104190.3,0.004],[104190.0,17.674]],[[104192.5,4.94],[104192.6,0.003],[104193.2,0.028],[104193.3,0.001],[104194.0,0.021]]]
["binance-futures","BTCUSDT",1738310959168,[[104170.0,40.623],[104169.9,0.107],[104169.8,0.012],[104169.2,0.088],[104168.8,0.25]],[[104170.1,0.732],[104170.4,0.002],[104171.9,0.028],[104172.0,0.007],[104174.6,0.001]]]
["binance-futures","BTCUSDT",1738311004107,[[104155.2,3.434],[104153.8,0.097],[104152.3,0.002],[104151.4,0.002],[104151.3,0.311]],[[104155.3,5.644],[104155.4,0.002],[104155.5,0.002],[104155.6,0.312],[104157.4,0.028]]]
["binance-futures","BTCUSDT",1738311046983,[[104173.8,6.176],[104173.7,0.053],[104173.5,0.002],[104172.6,0.001],[104172.5,0.075]],[[104173.9,4.527],[104174.6,0.005],[104174.9,0.004],[104175.2,0.001],[104175.5,0.019]]]
["binance-futures","BTCUSDT",1738311093933,[[104170.0,13.567],[104169.9,0.056],[104169.8,0.003],[104169.5,0.059],[104159.6,0.242]],[[104170.1,2.266],[104170.2,0.04],[104170.3,0.309],[104170.4,1.481],[104170.5,0.019]]]
["binance-futures","BTCUSDT",1738311108539,[[104150.0,44.188],[104149.9,0.008],[104149.8,0.01],[104149.7,0.003],[104149.6,0.016]],[[104150.1,12.862],[104150.2,0.204],[104150.3,0.004],[104150.6,0.001],[104150.9,0.067]]]
["binance-futures","BTCUSDT",1738311182708,[[104083.3,2.788],[104083.2,0.195],[104083.1,0.001],[104080.9,0.013],[104079.2,0.038]],[[104083.4,10.151],[104083.5,0.02],[104083.6,0.002],[104084.0,0.001],[104084.1,0.021]]]
["binance-futures","BTCUSDT",1738311229425,[[104123.5,0.677],[104120.0,0.007],[104118.4,0.001],[104117.8,0.023],[104116.4,0.001]],[[104123.6,14.07],[104123.7,0.124],[104123.8,0.002],[104124.0,0.04],[104124.1,0.005]]]
["binance-futures","BTCUSDT",1738311275221,[[104083.3,4.59],[104083.2,0.195],[104081.9,0.016],[104081.8,0.003],[104081.4,0.034]],[[104083.4,7.511],[104083.5,0.004],[104084.0,0.001],[104084.6,0.028],[104087.1,0.217]]]
["binance-futures","BTCUSDT",1738311319290,[[104071.5,4.459],[104071.1,0.289],[104070.9,0.002],[104070.6,0.001],[104070.1,0.097]],[[104071.6,6.612],[104071.7,0.07],[104071.8,0.002],[104073.4,0.005],[104084.5,0.07]]]
["binance-futures","BTCUSDT",1738311328618,[[104050.0,3.561],[104049.8,0.002],[104049.5,0.006],[104048.0,0.626],[104046.6,0.004]],[[104050.1,6.006],[104050.4,0.386],[104050.5,0.015],[104050.6,0.003],[104050.7,0.015]]]
["binance-futures","BTCUSDT",1738311402987,[[104061.1,7.187],[104061.0,0.708],[104060.1,0.002],[104060.0,0.342]],[[104061.2,0.489],[104061.3,1.077],[104062.0,0.288],[104062.1,0.002],[104062.2,0.02]]]
["binance-futures","BTCUSDT",1738311443952,[[104010.0,2.335],[104009.1,0.016],[104008.9,0.097],[104008.2,0.274],[104006.6,0.265]],[[104010.1,3.894],[104010.3,0.003],[104011.1,0.001],[104011.6,0.023],[104012.2,0.002]]]
["binance-futures","BTCUSDT",1738311485421,[[104079.3,3.467],[104079.2,0.415],[104079.1,0.638],[104078.9,0.002],[104078.4,0.039]],[[104079.4,0.88],[104079.9,0.001],[104080.3,0.288],[104080.6,0.008],[104084.2,0.092]]]
["binance-futures","BTCUSDT",1738311523403,[[104056.8,0.808],[104056.0,0.002],[104055.0,0.003],[104054.6,0.119],[104052.9,0.001]],[[104056.9,3.824],[104057.0,0.001],[104057.3,0.117],[104058.0,0.002],[104059.0,0.001]]]
["binance-futures","BTCUSDT",1738311570923,[[104158.2,4.82],[104158.1,0.01],[104158.0,0.013],[104157.5,0.003],[104157.3,0.003]],[[104158.3,2.411],[104158.4,0.4],[104158.9,0.001],[104159.1,0.002],[104162.6,0.028]]]
["binance-futures","BTCUSDT",1738311603851,[[104196.4,1.72],[104195.7,0.028],[104195.6,0.003],[104195.5,0.001],[104194.4,0.04]],[[104196.5,1.555],[104197.5,0.001],[104198.5,0.001],[104200.0,0.043],[104206.9,0.017]]]
["binance-futures","BTCUSDT",1738311643561,[[104191.4,1.346],[104191.3,0.001],[104191.0,0.002],[104190.9,0.321],[104188.8,0.857]],[[104191.5,2.425],[104192.0,0.002],[104192.2,0.001],[104192.3,0.001],[104196.7,0.099]]]
["binance-futures","BTCUSDT",1738311691579,[[104236.9,0.663],[104236.2,0.221],[104236.1,0.002],[104235.6,0.002],[104235.5,0.202]],[[104237.0,2.991],[104237.1,0.005],[104237.6,0.022],[104238.1,0.018],[104238.4,0.038]]]
["binance-futures","BTCUSDT",1738311731792,[[104240.9,0.773],[104237.0,0.199],[104236.6,0.006],[104235.6,0.025],[104235.2,0.038]],[[104241.0,6.397],[104241.1,0.071],[104241.2,0.001],[104241.3,0.002],[104241.4,0.335]]]
["binance-futures","BTCUSDT",1738311785799,[[104216.1,3.025],[104216.0,0.46],[104215.5,0.054],[104215.3,0.001],[104215.1,0.004]],[[104216.2,6.534],[104216.3,0.01],[104216.4,0.023],[104216.5,0.002],[104216.7,0.022]]]
["binance-futures","BTCUSDT",1738311834841,[[104205.0,2.359],[104204.9,0.481],[104204.7,0.005],[104204.2,0.022],[104204.0,0.004]],[[104205.1,8.884],[104205.2,0.012],[104205.4,0.001],[104205.8,0.02],[104208.3,0.096]]]
["binance-futures","BTCUSDT",1738311880886,[[104217.3,0.016],[104216.8,0.001]],[[104217.5,0.191],[104217.8,0.79],[104220.6,0.663],[104221.2,0.203],[104221.6,0.111]]]
["binance-futures","BTCUSDT",1738311927755,[[104163.1,4.971],[104163.0,0.577],[104162.3,0.015],[104161.0,0.005],[104160.1,0.001]],[[104163.2,1.532],[104163.5,0.01],[104164.5,1.0],[104165.0,0.005],[104166.2,0.001]]]
["binance-futures","BTCUSDT",1738311972463,[[104124.2,1.412],[104124.0,0.002],[104123.1,0.001],[104122.6,0.005],[104122.0,0.17]],[[104124.3,12.696],[104124.4,0.463],[104124.5,0.269],[104124.6,0.009],[104124.7,0.002]]]
["binance-futures","BTCUSDT",1738312016136,[[104065.5,0.032],[104065.1,0.005],[104059.1,0.09],[104058.2,0.001],[104057.0,0.552]],[[104065.6,7.429],[104065.7,0.003],[104065.8,0.001],[104066.3,0.22],[104068.3,0.026]]]
["binance-futures","BTCUSDT",1738312047935,[[103993.5,0.016]],[[103994.7,1.325],[103995.7,2.849],[103996.5,2.823],[103996.6,6.032],[103996.7,0.004]]]
["binance-futures","BTCUSDT",1738312098019,[[104023.5,3.628],[104023.4,0.25],[104022.9,0.019],[104022.7,0.073],[104022.6,0.025]],[[104023.6,0.574],[104023.7,0.004],[104024.2,0.002],[104024.7,0.018],[104026.3,1.0]]]
["binance-futures","BTCUSDT",1738312142994,[[103990.1,4.228],[103989.3,0.015],[103989.2,0.001],[103989.1,1.075],[103988.9,0.002]],[[103990.2,3.956],[103990.3,0.001],[103990.5,0.011],[103991.1,0.002],[103992.0,0.005]]]
["binance-futures","BTCUSDT",1738312186961,[[104028.7,3.272],[104028.6,0.009],[104028.5,0.053],[104028.3,0.097],[104027.9,0.251]],[[104028.8,0.519],[104028.9,0.094],[104030.9,0.001],[104031.9,0.003],[104036.1,0.002]]]
["binance-futures","BTCUSDT",1738312227700,[[103992.0,5.072],[103991.7,0.097],[103991.5,0.001],[103990.7,0.25],[103990.4,0.001]],[[103992.1,0.349],[103992.4,0.002],[103994.5,0.001],[103995.5,0.005],[103996.6,0.001]]]
["binance-futures","BTCUSDT",1738312261994,[[104066.2,0.38]],[[104066.3,6.229],[104066.4,0.038],[104066.8,0.002],[104067.4,0.001],[104067.5,0.003]]]
["binance-futures","BTCUSDT",1738312318888,[[104090.0,4.399],[104089.9,0.288],[104089.5,0.05],[104089.3,0.001],[104076.4,0.038]],[[104090.1,1.894],[104090.2,0.455],[104090.3,0.001],[104090.4,0.01],[104090.8,0.002]]]
["binance-futures","BTCUSDT",1738312367342,[[104125.4,8.704],[104125.3,0.018],[104125.1,0.23],[104124.0,0.088],[104123.1,0.33]],[[104125.5,1.259],[104125.6,0.387],[104128.9,0.058],[104130.9,0.006],[104140.6,0.182]]]
["binance-futures","BTCUSDT",1738312413074,[[104144.6,0.002],[104144.5,0.002],[104143.2,0.144],[104143.1,0.023],[104142.4,0.002]],[[104148.0,0.13],[104148.2,0.06],[104148.5,0.193],[104149.4,0.896],[104149.5,1.499]]]
["binance-futures","BTCUSDT",1738312458969,[[104177.4,0.111],[104176.7,0.001],[104175.7,0.002],[104170.0,0.466],[104168.5,1.727]],[[104177.5,3.453],[104177.6,0.168],[104177.7,0.001],[104178.1,0.005],[104178.4,0.038]]]
["binance-futures","BTCUSDT",1738312488178,[[104186.0,2.216],[104185.8,0.001],[104185.7,0.001],[104185.6,0.107],[104185.5,0.05]],[[104186.1,2.485],[104186.2,0.001],[104187.0,0.001],[104187.4,0.024],[104187.5,0.005]]]
["binance-futures","BTCUSDT",1738312554122,[[104103.6,0.015],[104102.2,0.005],[104101.8,0.002],[104100.0,0.589],[104099.7,0.004]],[[104103.7,7.707],[104103.8,0.08],[104103.9,0.001],[104104.0,0.044],[104104.1,0.309]]]
["binance-futures","BTCUSDT",1738312597401,[[104051.6,2.233],[104050.8,0.001],[104050.4,0.038],[104049.8,0.001],[104048.4,0.002]],[[104051.7,4.119],[104051.8,0.001],[104052.8,0.001],[104053.0,0.059],[104056.0,0.156]]]
["binance-futures","BTCUSDT",1738312644222,[[104127.0,2.096],[104126.9,0.563],[104126.8,0.003],[104126.7,3.203],[104126.6,0.005]],[[104127.1,2.878],[104127.6,0.002],[104127.7,0.001],[104128.4,0.001],[104128.8,0.002]]]
["binance-futures","BTCUSDT",1738312690780,[[104126.7,3.214],[104126.1,0.003],[104125.8,0.001],[104124.7,0.001],[104124.0,0.038]],[[104126.8,4.939],[104126.9,0.003],[104127.7,0.001],[104132.3,0.002],[104134.0,0.099]]]
["binance-futures","BTCUSDT",1738312716650,[[104138.0,3.468],[104137.2,0.002],[104136.9,0.012],[104136.8,0.038],[104136.2,0.006]],[[104138.1,2.226],[104138.2,0.001],[104139.0,0.122],[104141.8,0.002],[104142.5,0.033]]]
["binance-futures","BTCUSDT",1738312790369,[[104159.3,3.16],[104159.2,0.038],[104159.1,0.006],[104158.1,0.002],[104156.6,0.008]],[[104159.4,2.192],[104159.5,0.004],[104159.6,0.002],[104160.0,0.068],[104161.2,0.005]]]
["binance-futures","BTCUSDT",1738312835382,[[104190.9,7.172],[104190.8,0.537],[104190.3,0.001],[104190.0,0.059],[104189.3,0.001]],[[104191.0,0.391],[104191.2,0.025],[104191.5,0.005],[104192.2,0.001],[104192.9,0.005]]]
["binance-futures","BTCUSDT",1738312885399,[[104188.5,2.992],[104188.4,0.12],[104188.3,0.129],[104188.2,0.001],[104188.1,0.002]],[[104188.6,2.461],[104188.7,0.006],[104188.9,0.026],[104189.0,0.036],[104189.2,0.02]]]
["binance-futures","BTCUSDT",1738312939901,[[104189.5,5.715],[104189.4,0.004],[104189.3,0.001],[104189.2,0.001],[104188.7,0.002]],[[104189.6,2.92],[104189.7,0.231],[104189.8,0.045],[104190.2,0.001],[104192.4,1.0]]]
["binance-futures","BTCUSDT",1738312979747,[[104221.8,5.27],[104221.7,0.004],[104221.5,0.001],[104220.5,0.001],[104216.5,0.098]],[[104221.9,3.21],[104222.0,1.259],[104222.2,0.012],[104222.9,0.001],[104223.0,0.428]]]
["binance-futures","BTCUSDT",1738313040686,[[104190.1,7.459],[104190.0,0.494],[104189.5,0.081],[104189.3,0.001],[104188.9,0.25]],[[104190.2,1.479],[104190.3,0.003],[104190.5,0.001],[104191.2,0.002],[104191.7,0.001]]]
["binance-futures","BTCUSDT",1738313093507,[[104201.6,5.859],[104201.5,0.614],[104200.8,0.038],[104200.7,0.001],[104200.1,0.002]],[[104201.7,1.133],[104201.8,0.001],[104201.9,0.005],[104202.0,0.002],[104202.7,0.001]]]
["binance-futures","BTCUSDT",1738313149875,[[104165.0,0.768],[104164.9,0.012],[104163.2,0.001],[104162.8,0.06],[104161.5,0.003]],[[104165.1,8.565],[104165.2,0.006],[104165.3,0.223],[104165.9,0.006],[104166.2,0.001]]]
["binance-futures","BTCUSDT",1738313195818,[[104123.5,2.321],[104123.2,0.038],[104121.3,0.027],[104121.2,0.038],[104120.8,0.038]],[[104123.6,2.782],[104123.8,0.002],[104124.0,0.001],[104124.4,0.056],[104124.5,0.191]]]
["binance-futures","BTCUSDT",1738313232478,[[104090.0,0.941],[104088.8,0.001],[104088.3,0.001],[104087.2,0.2],[104081.7,0.07]],[[104090.1,15.404],[104090.2,0.009],[104090.3,0.005],[104090.5,0.001],[104090.6,0.26]]]
["binance-futures","BTCUSDT",1738313293221,[[104075.6,7.356],[104075.5,0.005],[104074.8,0.001],[104071.6,0.001],[104071.5,0.22]],[[104075.7,4.719],[104076.0,0.01],[104076.4,0.004],[104077.7,0.001],[104077.8,0.002]]]
["binance-futures","BTCUSDT",1738313337724,[[104081.9,0.377],[104080.0,0.002],[104079.6,0.002]],[[104082.0,8.492],[104082.1,0.502],[104082.3,0.002],[104082.5,0.002],[104082.6,1.025]]]
["binance-futures","BTCUSDT",1738313388341,[[104082.5,3.8],[104082.4,0.038],[104082.0,0.036],[104080.1,0.161],[104078.1,0.173]],[[104082.6,4.964],[104082.7,0.002],[104083.0,0.001],[104083.1,0.002],[104084.0,0.001]]]
["binance-futures","BTCUSDT",1738313433069,[[104024.0,0.694],[104022.6,0.002],[104022.2,0.672],[104021.8,0.097],[104021.7,0.012]],[[104024.1,9.167],[104024.2,0.107],[104024.3,0.15],[104024.7,0.001],[104025.3,0.151]]]
["binance-futures","BTCUSDT",1738313478000,[[104000.0,4.955],[103999.9,0.012],[103999.4,0.002],[103998.2,0.005],[103997.3,0.03]],[[104000.1,9.14],[104000.2,0.126],[104000.3,0.002],[104000.5,0.01],[104000.7,0.02]]]
["binance-futures","BTCUSDT",1738313530462,[[103991.1,4.424],[103989.7,0.573],[103989.6,0.04],[103988.5,0.002]],[[103991.2,3.84],[103991.4,0.003],[103991.5,0.01],[103991.9,0.162],[103992.3,1.0]]]
["binance-futures","BTCUSDT",1738313574104,[[104003.1,3.785],[104003.0,0.014],[104002.9,0.008],[104002.5,0.013],[104001.9,0.002]],[[104003.2,4.197],[104003.3,0.004],[104004.9,0.001],[104005.2,0.001],[104006.0,0.039]]]
["binance-futures","BTCUSDT",1738313619488,[[104023.4,9.494],[104023.3,0.004],[104022.7,0.001],[104021.6,0.039],[104021.3,0.097]],[[104023.5,1.805],[104023.6,0.003],[104024.7,0.018],[104024.8,0.042],[104025.2,0.022]]]
["binance-futures","BTCUSDT",1738313670355,[[104043.4,0.127],[104043.0,0.01],[104042.5,0.002],[104041.4,0.001],[104040.0,0.003]],[[104043.5,4.477],[104043.6,0.008],[104043.9,0.119],[104044.0,0.097],[104044.2,0.001]]]
["binance-futures","BTCUSDT",1738313714799,[[104045.6,0.691],[104045.5,0.019],[104045.1,0.002],[104045.0,0.313],[104037.3,0.001]],[[104045.7,2.955],[104045.8,0.006],[104046.1,0.004],[104046.6,0.001],[104047.5,0.195]]]
["binance-futures","BTCUSDT",1738313763517,[[104073.2,0.187],[104073.1,0.769],[104072.9,0.002],[104072.5,0.021],[104071.6,0.002]],[[104073.3,7.084],[104073.4,0.002],[104073.6,0.001],[104073.7,0.002],[104073.8,0.322]]]
["binance-futures","BTCUSDT",1738313812320,[[104066.3,0.632],[104062.0,0.002],[104061.9,0.095],[104056.2,0.343],[104055.9,0.113]],[[104066.4,8.323],[104066.5,0.006],[104067.4,0.075],[104067.6,0.048],[104067.8,1.0]]]
["binance-futures","BTCUSDT",1738313863198,[[104077.9,2.722],[104077.5,0.01],[104077.2,0.002],[104076.8,0.002],[104076.1,0.205]],[[104078.0,3.355],[104078.1,0.022],[104079.8,0.001],[104083.5,0.206],[104085.3,0.26]]]
["binance-futures","BTCUSDT",1738313914688,[[104030.5,5.032],[104030.4,0.002],[104030.1,0.096],[104030.0,0.281],[104029.9,0.016]],[[104030.6,5.674],[104030.7,0.004],[104030.9,0.002],[104032.0,0.002],[104033.0,0.003]]]
["binance-futures","BTCUSDT",1738313961395,[[103984.9,7.178],[103984.8,0.008],[103984.4,0.002],[103984.2,0.001],[103984.0,0.007]],[[103985.0,1.728],[103985.1,0.008],[103985.2,0.415],[103985.3,0.001],[103986.1,0.001]]]
["binance-futures","BTCUSDT",1738314020406,[[103993.2,3.759],[103992.5,0.001],[103991.4,0.004],[103990.8,0.178],[103990.7,0.351]],[[103993.3,4.448],[103993.4,0.04],[103993.5,0.791],[103993.6,0.04],[103993.7,0.019]]]
["binance-futures","BTCUSDT",1738314053907,[[104001.8,4.541],[104001.6,0.038],[104000.8,0.001],[104000.7,0.097],[104000.4,0.36]],[[104001.9,2.941],[104002.5,0.004],[104002.8,0.001],[104003.2,0.065],[104003.6,0.001]]]
["binance-futures","BTCUSDT",1738314099310,[[103982.2,1.159],[103982.1,0.005],[103981.8,0.028],[103979.9,0.016],[103979.8,0.003]],[[103982.3,8.677],[103982.4,0.063],[103983.1,0.111],[103984.8,0.161],[103986.1,0.686]]]
["binance-futures","BTCUSDT",1738314142456,[[103985.6,9.073],[103985.5,0.004],[103984.7,0.008],[103984.2,0.002],[103984.1,0.25]],[[103985.7,0.846],[103986.1,0.003],[103986.2,1.001],[103987.2,0.001],[103987.5,0.007]]]
["binance-futures","BTCUSDT",1738314188110,[[103984.6,6.162],[103984.5,0.536],[103984.4,0.002],[103984.2,0.001],[103982.4,0.038]],[[103984.7,4.068],[103984.8,0.049],[103985.0,0.004],[103985.1,0.02],[103988.4,0.001]]]
["binance-futures","BTCUSDT",1738314243076,[[103995.3,5.17],[103995.2,0.001],[103995.0,0.01],[103994.6,0.001]],[[103995.4,2.357],[103995.5,0.005],[103996.6,0.001],[103997.2,0.005],[104006.9,0.66]]]
["binance-futures","BTCUSDT",1738314278346,[[103998.5,5.152],[103998.4,0.002],[103998.0,0.006],[103997.7,0.001],[103997.4,0.002]],[[103998.6,3.038],[103998.7,0.017],[103998.9,0.22],[104000.4,0.005],[104000.5,0.002]]]
["binance-futures","BTCUSDT",1738314323175,[[104063.3,0.613],[104062.3,0.001],[104062.2,0.001],[104061.3,0.002],[104061.2,0.003]],[[104063.4,8.647],[104064.2,0.38],[104064.5,0.097],[104065.3,0.001],[104065.5,0.008]]]
["binance-futures","BTCUSDT",1738314368141,[[104076.7,3.935],[104076.4,0.038],[104076.2,0.082],[104076.1,0.002],[104072.8,0.038]],[[104076.8,0.562],[104076.9,0.058],[104077.8,0.001],[104078.8,0.001],[104080.0,0.114]]]
["binance-futures","BTCUSDT",1738314414486,[[104033.9,4.059],[104033.8,0.001],[104033.5,0.001],[104033.1,0.001],[104031.7,0.012]],[[104034.0,3.38],[104034.1,0.005],[104034.5,0.002],[104035.1,0.001],[104035.5,0.048]]]
["binance-futures","BTCUSDT",1738314466637,[[104080.0,1.796],[104078.9,0.002],[104077.0,0.003],[104076.4,0.038],[104076.2,0.001]],[[104080.1,8.994],[104080.2,0.195],[104080.5,0.056],[104082.3,0.172],[104082.4,0.002]]]
["binance-futures","BTCUSDT",1738314508778,[[104035.2,9.429],[104035.1,0.022],[104035.0,0.011],[104034.8,0.01],[104034.2,0.005]],[[104035.3,5.253],[104035.4,0.472],[104036.1,0.001],[104036.7,0.001],[104039.5,0.002]]]
["binance-futures","BTCUSDT",1738314555153,[[104000.1,5.173],[104000.0,1.272],[103999.9,0.005],[103999.8,0.001],[103999.6,0.07]],[[104000.2,0.223],[104000.6,0.002],[104000.7,0.002],[104002.8,0.001],[104007.0,0.003]]]
["binance-futures","BTCUSDT",1738314600491,[[104049.0,3.659],[104048.7,0.001],[104047.7,0.001],[104047.5,0.074],[104047.3,0.002]],[[104049.1,4.013],[104049.2,0.548],[104049.5,0.101],[104049.7,0.001],[104049.9,0.048]]]
["binance-futures","BTCUSDT",1738314651078,[[104003.2,2.742],[104002.9,0.002],[104000.8,0.001],[103998.8,0.086],[103994.8,0.006]],[[104003.3,3.581],[104003.4,0.56],[104005.1,0.005],[104005.4,0.034],[104006.0,0.039]]]
["binance-futures","BTCUSDT",1738314696701,[[103972.5,0.95],[103972.4,0.004],[103971.7,0.001],[103970.5,0.097]],[[103972.6,4.551],[103972.7,0.266],[103972.8,0.002],[103973.0,0.024],[103973.1,0.189]]]
["binance-futures","BTCUSDT",1738314763292,[[103967.6,3.861],[103967.5,0.774],[103967.4,0.001],[103966.5,0.001],[103952.0,0.926]],[[103967.7,12.709],[103967.8,0.01],[103967.9,0.002],[103968.5,0.001],[103969.5,0.001]]]
["binance-futures","BTCUSDT",1738314787307,[[103998.5,0.317],[103997.7,0.002],[103996.7,0.006],[103993.2,0.038],[103992.8,0.038]],[[103998.6,11.924],[103998.7,0.001],[103998.8,0.074],[103998.9,1.146],[103999.0,0.825]]]
["binance-futures","BTCUSDT",1738314837695,[[103979.2,7.265],[103979.1,0.086],[103979.0,0.001],[103977.9,0.001],[103977.8,0.184]],[[103979.3,3.239],[103979.4,0.003],[103979.9,0.001],[103980.6,0.002],[103984.3,0.031]]]
["binance-futures","BTCUSDT",1738314885707,[[103929.4,4.122],[103929.2,0.038],[103928.1,0.925],[103928.0,1.328],[103927.9,0.102]],[[103929.5,1.865],[103929.6,0.037],[103929.9,0.001],[103930.0,0.001],[103931.0,0.01]]]
["binance-futures","BTCUSDT",1738314926211,[[103924.8,14.342],[103924.7,0.107],[103923.8,0.002],[103923.1,0.011],[103922.9,0.012]],[[103924.9,0.582],[103925.0,0.214],[103925.6,0.002],[103927.7,0.042],[103929.7,0.014]]]
["binance-futures","BTCUSDT",1738314986998,[[103941.3,5.827],[103941.2,0.107],[103941.1,0.683],[103941.0,3.509],[103940.9,0.002]],[[103941.4,1.02],[103941.5,0.031],[103941.6,0.098],[103942.8,0.002],[103943.5,0.002]]]
["binance-futures","BTCUSDT",1738315013898,[[103907.7,3.358],[103907.6,0.16],[103907.5,0.002],[103907.4,0.572],[103907.2,0.016]],[[103907.8,2.958],[103907.9,0.021],[103908.0,0.01],[103908.1,0.001],[103909.0,0.067]]]
["binance-futures","BTCUSDT",1738315057492,[[103897.8,7.337],[103897.7,0.472],[103897.6,0.004],[103897.5,0.003],[103897.2,0.038]],[[103897.9,0.194],[103898.1,0.115],[103898.7,0.002],[103900.0,0.021],[103900.8,0.002]]]
["binance-futures","BTCUSDT",1738315103998,[[103920.9,3.001],[103920.8,0.001],[103920.7,0.017],[103920.6,0.101],[103920.2,0.077]],[[103921.0,5.87],[103921.1,0.066],[103921.6,0.217],[103921.7,0.481],[103921.8,0.022]]]
["binance-futures","BTCUSDT",1738315149524,[[103902.5,0.746],[103902.4,0.51],[103901.9,0.012],[103901.8,0.02],[103901.6,0.097]],[[103902.6,12.131],[103902.7,0.009],[103902.8,0.002],[103902.9,0.001],[103903.0,0.091]]]
["binance-futures","BTCUSDT",1738315226090,[[103927.1,9.544],[103927.0,0.987],[103926.9,0.003],[103926.8,0.002],[103926.7,0.315]],[[103927.2,2.522],[103928.9,0.006],[103929.8,0.003],[103931.0,0.015],[103933.0,0.057]]]
["binance-futures","BTCUSDT",1738315244622,[[103926.9,11.365],[103926.8,0.226],[103926.7,0.031],[103926.6,0.002],[103925.9,0.002]],[[103927.0,0.797],[103928.9,0.001],[103931.0,0.001],[103931.9,0.04],[103932.6,0.011]]]
["binance-futures","BTCUSDT",1738315291022,[[103945.0,4.226],[103944.6,0.002],[103944.4,0.001],[103943.6,0.002]],[[103945.1,3.083],[103945.6,0.001],[103945.9,0.005],[103946.5,0.024],[103946.6,0.099]]]
["binance-futures","BTCUSDT",1738315337559,[[104024.6,6.783],[104024.5,0.007],[104024.3,0.02],[104024.2,0.15],[104023.9,0.195]],[[104024.7,1.106],[104024.8,0.005],[104025.7,0.03],[104025.8,0.001],[104026.4,0.001]]]
["binance-futures","BTCUSDT",1738315382112,[[104034.8,4.816],[104034.2,0.026],[104034.1,0.097],[104033.1,0.002],[104032.0,0.001]],[[104034.9,1.259],[104035.1,0.017],[104035.6,0.005],[104037.2,0.003],[104043.2,0.04]]]
["binance-futures","BTCUSDT",1738315447574,[[104100.4,4.053],[104100.0,0.002],[104099.7,0.001],[104099.6,0.144],[104099.5,0.002]],[[104100.5,0.852],[104100.7,0.001],[104101.7,0.001],[104110.9,0.427],[104113.0,0.204]]]
["binance-futures","BTCUSDT",1738315466129,[[104072.7,0.502],[104072.6,0.001],[104071.6,0.002],[104068.6,0.006],[104067.6,0.004]],[[104072.8,6.222],[104073.6,0.001],[104073.9,0.25],[104074.4,0.002],[104074.6,0.001]]]
["binance-futures","BTCUSDT",1738315512337,[[104109.9,0.521],[104109.1,0.001],[104107.0,0.001],[104106.0,0.001],[104105.4,0.076]],[[104110.0,4.533],[104110.1,0.465],[104110.4,0.038],[104110.9,0.003],[104111.6,0.001]]]
["binance-futures","BTCUSDT",1738315560002,[[104098.7,2.726],[104098.6,0.048],[104098.4,0.041],[104097.6,0.041],[104097.0,0.002]],[[104098.8,2.651],[104099.6,0.002],[104100.0,0.002],[104100.1,0.001],[104177.3,0.011]]]
["binance-futures","BTCUSDT",1738315604212,[[104149.5,5.154],[104149.4,0.003],[104148.8,0.038],[104148.7,0.001],[104148.6,0.001]],[[104149.6,2.315],[104149.7,0.45],[104149.9,0.002],[104150.0,1.663],[104150.6,0.003]]]
["binance-futures","BTCUSDT",1738315669597,[[104160.6,0.178],[104160.5,0.005],[104160.1,0.002],[104160.0,0.098],[104159.5,0.002]],[[104160.7,8.603],[104160.8,0.171],[104161.0,0.11],[104161.1,0.001],[104161.2,0.232]]]
["binance-futures","BTCUSDT",1738315692086,[[104124.7,0.359],[104123.8,0.007],[104123.0,0.119],[104122.6,0.004],[104120.5,0.005]],[[104124.8,2.62],[104125.3,0.01],[104125.6,0.001],[104126.1,0.002],[104127.3,0.16]]]
["binance-futures","BTCUSDT",1738315738402,[[104132.8,8.221],[104132.7,0.099],[104132.0,0.003],[104131.3,0.009],[104130.5,0.122]],[[104132.9,0.083],[104135.6,0.005],[104137.5,0.003],[104138.0,0.003],[104143.8,0.003]]]
["binance-futures","BTCUSDT",1738315785311,[[104150.8,2.471],[104150.7,0.001],[104150.1,0.49],[104150.0,1.086],[104149.6,0.155]],[[104150.9,1.439],[104151.7,0.001],[104152.0,0.007],[104152.2,0.002],[104152.9,0.002]]]
["binance-futures","BTCUSDT",1738315835769,[[104170.9,0.927],[104170.5,0.003],[104170.1,0.027],[104170.0,0.096],[104169.5,0.001]],[[104171.0,3.458],[104171.1,0.08],[104171.2,0.015],[104171.4,0.001],[104171.5,0.001]]]
["binance-futures","BTCUSDT",1738315898648,[[104199.4,0.751],[104199.0,0.01],[104198.6,0.001],[104197.8,0.001],[104197.6,0.001]],[[104199.5,4.405],[104199.6,0.191],[104199.8,0.078],[104199.9,1.55],[104200.0,4.505]]]
["binance-futures","BTCUSDT",1738315920793,[[104251.5,0.014],[104249.6,0.002],[104249.4,0.047],[104248.2,0.099]],[[104251.6,3.314],[104252.1,0.134],[104252.2,0.287],[104252.7,0.094],[104253.5,0.047]]]
["binance-futures","BTCUSDT",1738315958017,[[104250.0,2.454],[104249.6,0.031],[104249.2,0.04],[104248.6,0.098],[104246.8,0.003]],[[104250.1,0.599],[104250.3,0.12],[104250.5,0.001],[104250.6,0.001],[104251.6,0.001]]]
["binance-futures","BTCUSDT",1738315999380,[[104249.9,0.622],[104249.6,0.002],[104248.6,0.001],[104245.7,0.022],[104244.8,0.038]],[[104250.0,3.139],[104250.1,0.273],[104250.6,0.001],[104250.7,0.096],[104250.8,0.039]]]
["binance-futures","BTCUSDT",1738316040697,[[104283.9,0.51],[104283.0,0.001],[104282.9,0.001],[104281.9,0.003],[104281.8,0.002]],[[104284.0,3.723],[104284.9,0.001],[104285.0,0.334],[104285.9,0.001],[104286.0,0.001]]]
["binance-futures","BTCUSDT",1738316081468,[],[[104268.5,4.711],[104268.6,0.024],[104269.1,0.67],[104269.2,0.285],[104269.5,0.331]]]
["binance-futures","BTCUSDT",1738316128438,[[104238.7,9.617],[104238.6,0.012],[104238.5,0.004],[104238.4,0.046],[104238.2,0.071]],[[104238.8,1.457],[104238.9,0.002],[104239.1,0.001],[104239.5,0.002],[104241.2,0.001]]]
["binance-futures","BTCUSDT",1738316168490,[[104228.8,4.139],[104227.3,0.002],[104227.0,0.005],[104226.7,0.003],[104226.5,0.318]],[[104228.9,2.388],[104229.0,0.035],[104229.1,0.027],[104229.8,0.001],[104235.3,0.032]]]
["binance-futures","BTCUSDT",1738316214807,[[104195.4,2.627],[104195.3,0.521],[104194.5,0.001],[104194.4,0.038],[104194.3,0.096]],[[104195.5,4.253],[104195.6,0.001],[104196.3,0.183],[104196.4,0.001],[104196.5,0.001]]]
["binance-futures","BTCUSDT",1738316261856,[[104134.0,0.867],[104133.9,0.486],[104133.6,0.005],[104133.3,0.004],[104132.7,0.097]],[[104134.1,11.647],[104134.2,0.009],[104134.5,0.01],[104135.9,0.006],[104136.2,0.004]]]
["binance-futures","BTCUSDT",1738316305045,[[104109.2,1.724],[104109.1,0.001],[104107.5,0.002],[104106.3,0.097],[104105.1,0.456]],[[104109.3,9.133],[104109.4,0.006],[104110.1,0.001],[104110.4,0.038],[104111.0,0.002]]]
["binance-futures","BTCUSDT",1738316357159,[[104103.9,6.606],[104103.8,0.484],[104103.7,0.002],[104102.9,0.001],[104102.8,0.001]],[[104104.0,0.852],[104104.1,0.002],[104104.8,0.003],[104105.8,0.005],[104110.1,0.001]]]
["binance-futures","BTCUSDT",1738316402046,[[104146.6,9.55],[104146.5,0.009],[104146.4,0.038],[104145.8,0.007],[104141.5,0.003]],[[104146.7,0.572],[104147.1,0.003],[104147.2,0.001],[104147.4,0.002],[104147.5,0.002]]]
["binance-futures","BTCUSDT",1738316445119,[[104208.8,0.244],[104208.0,0.002],[104205.9,0.001],[104203.3,0.002],[104200.1,0.181]],[[104208.9,6.177],[104209.0,0.002],[104209.2,0.06],[104209.3,0.097],[104210.4,0.038]]]
["binance-futures","BTCUSDT",1738316487322,[[104270.9,7.567],[104270.8,0.002],[104270.5,0.001],[104270.4,0.001],[104270.2,0.096]],[[104271.0,1.999],[104271.2,0.002],[104271.4,0.001],[104272.5,0.085],[104277.6,0.039]]]
["binance-futures","BTCUSDT",1738316534443,[[104270.9,0.978],[104270.8,4.288],[104269.5,0.002],[104269.4,0.018],[104269.1,0.005]],[[104271.0,4.69],[104271.2,0.038],[104271.4,0.001],[104271.7,0.005],[104273.0,0.005]]]
["binance-futures","BTCUSDT",1738316577505,[[104219.1,4.761],[104219.0,1.259],[104218.9,0.002],[104218.4,0.001],[104217.9,0.096]],[[104219.2,2.42],[104219.3,0.05],[104219.4,0.003],[104219.5,0.01],[104219.9,0.084]]]
["binance-futures","BTCUSDT",1738316627111,[[104169.0,4.313],[104168.5,0.096],[104168.4,0.002],[104168.0,0.038],[104167.5,0.25]],[[104169.1,0.882],[104169.3,0.001],[104169.4,0.001],[104169.5,0.01],[104170.4,0.018]]]
["binance-futures","BTCUSDT",1738316675386,[[104124.2,1.113],[104124.0,0.132],[104123.7,0.001],[104123.6,0.114],[104122.5,0.114]],[[104124.3,4.964],[104124.5,0.01],[104124.6,0.001],[104125.7,0.105],[104126.0,0.097]]]
["binance-futures","BTCUSDT",1738316718845,[[104127.1,8.994],[104127.0,0.006],[104126.1,0.004],[104125.9,0.001],[104125.8,0.25]],[[104127.2,2.913],[104127.7,0.001],[104129.5,0.013],[104129.6,0.038],[104129.8,0.002]]]
["binance-futures","BTCUSDT",1738316766544,[[104090.7,12.599],[104090.6,0.006],[104090.5,0.002],[104090.4,0.001],[104088.6,0.099]],[[104090.8,2.968],[104091.3,0.001],[104092.0,0.038],[104092.4,0.001],[104093.4,0.001]]]
["binance-futures","BTCUSDT",1738316855111,[[104111.4,6.437],[104111.3,0.422],[104111.2,0.101],[104111.1,0.001],[104110.2,0.142]],[[104111.5,1.165],[104111.6,0.007],[104111.8,0.002],[104111.9,0.011],[104112.0,0.029]]]
["binance-futures","BTCUSDT",1738316860506,[[104119.9,16.315],[104119.8,0.426],[104119.7,0.002],[104119.5,0.037],[104119.1,0.001]],[[104120.0,19.441],[104120.1,0.011],[104120.2,0.007],[104120.5,0.02],[104120.9,0.002]]]
["binance-futures","BTCUSDT",1738316906427,[[104119.9,9.295],[104119.8,0.396],[104119.7,0.002],[104119.5,0.003],[104118.4,0.001]],[[104120.0,18.963],[104120.1,0.036],[104120.2,0.035],[104120.3,0.023],[104120.5,0.02]]]
["binance-futures","BTCUSDT",1738316949316,[[104131.8,1.016],[104131.5,0.007],[104131.2,0.057],[104131.0,0.001],[104130.1,0.171]],[[104131.9,5.781],[104132.0,0.03],[104132.1,0.066],[104132.2,0.335],[104133.4,0.015]]]
["binance-futures","BTCUSDT",1738316992218,[[104144.0,9.423],[104143.9,0.006],[104143.8,0.157],[104143.6,0.006],[104142.3,0.002]],[[104144.1,3.647],[104144.4,0.001],[104145.4,0.001],[104146.2,0.008],[104148.9,0.062]]]
["binance-futures","BTCUSDT",1738317069764,[[104109.2,3.777],[104109.1,0.001],[104108.9,0.005],[104108.4,0.073],[104108.2,0.004]],[[104109.3,1.296],[104110.1,0.001],[104110.3,0.03],[104111.4,0.002],[104117.2,0.08]]]
["binance-futures","BTCUSDT",1738317125085,[[104078.9,0.384],[104078.8,0.01],[104077.7,0.005],[104077.2,0.002],[104077.0,1.729]],[[104079.0,13.39],[104079.1,0.004],[104079.2,0.182],[104079.3,0.526],[104079.6,0.545]]]
["binance-futures","BTCUSDT",1738317126281,[[104078.9,0.288],[104078.8,0.01],[104077.9,0.003],[104077.8,0.009],[104077.2,0.002]],[[104079.0,8.185],[104079.1,0.004],[104079.2,0.038],[104079.3,0.118],[104079.6,0.08]]]
["binance-futures","BTCUSDT",1738317217223,[[104143.1,4.653],[104142.4,0.001],[104142.2,0.001],[104142.0,0.885],[104110.8,0.037]],[[104143.2,3.616],[104143.3,0.003],[104144.0,0.009],[104144.3,0.019],[104144.4,0.101]]]
["binance-futures","BTCUSDT",1738317218584,[[104153.9,6.019],[104153.8,1.43],[104153.1,0.001],[104152.6,0.038],[104152.2,0.37]],[[104156.1,0.012],[104157.4,0.001],[104157.5,0.005],[104157.8,0.012],[104157.9,0.155]]]
["binance-futures","BTCUSDT",1738317310743,[[104203.8,0.813],[104203.3,0.002],[104202.1,0.015],[104201.8,0.002],[104197.6,0.076]],[[104203.9,6.648],[104204.0,0.008],[104204.4,0.038],[104204.6,0.108],[104204.8,0.081]]]
["binance-futures","BTCUSDT",1738317333211,[[104165.2,3.308],[104164.3,0.098],[104163.2,0.001],[104163.1,0.207],[104162.7,0.202]],[[104165.3,3.136],[104165.4,0.064],[104165.5,0.024],[104165.6,0.028],[104165.7,0.018]]]
["binance-futures","BTCUSDT",1738317414162,[[104180.7,8.448],[104180.6,0.004],[104180.2,0.147],[104180.1,0.072],[104180.0,0.003]],[[104180.8,0.067],[104181.3,0.001],[104181.9,0.003],[104182.2,0.002],[104182.4,0.002]]]
["binance-futures","BTCUSDT",1738317468518,[[104209.5,6.656],[104209.4,0.004],[104209.0,0.002],[104208.0,0.001],[104207.9,0.15]],[[104209.6,2.909],[104210.4,0.038],[104210.7,0.059],[104210.8,0.041],[104211.5,0.07]]]
["binance-futures","BTCUSDT",1738317518413,[[104209.5,5.884],[104209.4,0.002],[104209.1,0.25],[104209.0,0.004],[104208.9,0.39]],[[104209.6,0.23],[104209.7,0.005],[104210.8,0.003],[104212.1,0.028],[104213.1,0.001]]]
["binance-futures","BTCUSDT",1738317564022,[[104198.2,3.381],[104198.0,0.222],[104197.2,0.096],[104196.6,0.001],[104196.4,0.007]],[[104198.3,1.514],[104198.4,0.01],[104198.5,0.002],[104198.8,0.01],[104204.3,0.193]]]
["binance-futures","BTCUSDT",1738317583258,[[104221.9,4.418],[104221.5,0.001],[104221.3,0.043],[104221.1,0.001],[104220.1,0.005]],[[104222.0,3.203],[104222.1,0.004],[104222.5,0.001],[104223.0,0.002],[104223.5,0.005]]]
["binance-futures","BTCUSDT",1738317657186,[[104180.5,0.521],[104180.1,0.002],[104180.0,1.956],[104179.2,0.002],[104178.8,0.001]],[[104180.6,4.531],[104180.8,0.536],[104181.8,0.001],[104182.3,0.09],[104184.6,0.001]]]
["binance-futures","BTCUSDT",1738317702438,[[104227.4,2.152],[104227.2,0.002],[104227.0,0.001],[104222.7,0.062],[104220.5,0.001]],[[104227.5,2.216],[104227.7,0.017],[104228.0,0.001],[104228.2,0.002],[104228.7,0.001]]]
["binance-futures","BTCUSDT",1738317746388,[[104212.0,8.994],[104211.9,0.786],[104211.5,0.072],[104210.3,0.155],[104207.7,0.002]],[[104212.1,0.705],[104213.1,0.005],[104214.1,0.001],[104216.0,0.045],[104216.2,0.011]]]
["binance-futures","BTCUSDT",1738317791971,[[104227.8,0.536],[104227.2,0.002],[104227.0,0.143],[104225.7,0.001],[104224.3,0.003]],[[104227.9,7.368],[104228.0,0.004],[104228.3,0.096],[104228.7,0.002],[104228.9,0.518]]]
["binance-futures","BTCUSDT",1738317808461,[[104225.0,4.167],[104224.2,0.007],[104223.6,0.04],[104223.2,0.038],[104222.1,0.003]],[[104225.1,4.637],[104225.2,0.003],[104225.3,0.081],[104225.5,0.005],[104225.6,0.007]]]
["binance-futures","BTCUSDT",1738317888282,[[104269.3,3.508],[104268.4,0.001],[104267.5,0.005],[104267.3,0.001],[104267.2,0.187]],[[104269.4,2.651],[104269.7,0.002],[104270.0,0.274],[104271.3,0.005],[104273.2,0.003]]]
["binance-futures","BTCUSDT",1738317933408,[[104247.1,3.346],[104247.0,1.058],[104246.9,0.01],[104246.6,0.005],[104246.5,0.001]],[[104247.2,2.519],[104247.5,0.001],[104248.0,0.002],[104248.5,0.013],[104249.0,0.005]]]
["binance-futures","BTCUSDT",1738317980359,[[104240.0,3.351],[104239.4,0.222],[104239.2,0.039],[104235.8,0.355],[104234.8,0.149]],[[104240.1,4.11],[104240.2,0.064],[104240.3,0.005],[104240.5,0.002],[104241.2,0.001]]]
["binance-futures","BTCUSDT",1738318032956,[[104222.3,0.615],[104220.5,0.004],[104220.0,0.002],[104219.1,0.001],[104218.5,0.001]],[[104222.4,6.646],[104222.5,0.237],[104222.6,0.004],[104222.7,0.503],[104222.8,0.002]]]
["binance-futures","BTCUSDT",1738318045461,[[104195.5,2.736],[104195.2,1.885],[104195.1,0.002],[104194.9,0.001],[104194.2,0.004]],[[104195.6,8.471],[104195.7,0.03],[104196.5,0.011],[104197.5,0.005],[104200.9,0.002]]]
["binance-futures","BTCUSDT",1738318140062,[[104197.0,5.591],[104196.9,0.002],[104196.5,0.114],[104196.4,0.016],[104195.9,0.057]],[[104197.1,2.787],[104197.5,0.001],[104197.6,0.002],[104197.7,0.348],[104197.8,0.668]]]
["binance-futures","BTCUSDT",1738318195239,[[104227.2,2.222],[104226.7,0.011],[104225.4,0.005],[104220.5,0.001],[104220.0,0.022]],[[104227.3,9.04],[104227.4,0.038],[104227.5,0.012],[104227.7,0.017],[104228.2,0.096]]]
["binance-futures","BTCUSDT",1738318251340,[[104195.2,4.844],[104195.1,0.068],[104195.0,0.002],[104193.0,0.002],[104191.9,0.15]],[[104195.3,5.513],[104195.4,0.006],[104195.5,0.01],[104198.5,0.003],[104199.9,0.054]]]
["binance-futures","BTCUSDT",1738318317621,[[104181.8,7.609],[104181.7,0.002],[104181.6,0.001],[104181.4,0.096],[104180.8,0.016]],[[104181.9,4.026],[104182.0,0.001],[104182.2,0.002],[104182.5,0.01],[104182.9,0.02]]]
["binance-futures","BTCUSDT",1738318329321,[[104181.8,0.681],[104180.0,0.007],[104179.9,0.002],[104178.4,0.002],[104177.0,0.008]],[[104181.9,5.293],[104182.0,0.051],[104182.2,0.002],[104182.5,0.01],[104184.9,0.159]]]
["binance-futures","BTCUSDT",1738318422115,[[104187.0,0.124],[104186.9,0.003],[104186.1,0.002],[104185.7,0.005],[104185.1,0.002]],[[104187.1,12.023],[104187.2,0.261],[104187.3,0.147],[104187.4,0.657],[104187.5,0.5]]]
["binance-futures","BTCUSDT",1738318485334,[[104216.9,5.309],[104216.8,0.088],[104216.5,0.001],[104216.3,0.002],[104215.9,0.015]],[[104217.0,4.711],[104217.1,0.001],[104217.3,0.017],[104217.4,0.003],[104217.9,0.388]]]
["binance-futures","BTCUSDT",1738318535788,[[104257.0,0.77],[104256.9,0.004],[104254.9,0.004],[104254.8,0.317],[104254.3,0.057]],[[104257.1,15.762],[104257.2,0.159],[104257.3,0.056],[104257.4,0.002],[104257.6,0.038]]]
["binance-futures","BTCUSDT",1738318585322,[[104267.9,9.956],[104267.8,0.094],[104267.7,0.347],[104267.6,0.002],[104260.9,0.059]],[[104268.0,1.173],[104268.1,0.001],[104268.3,0.004],[104269.1,0.153],[104269.2,0.012]]]
["binance-futures","BTCUSDT",1738318637061,[[104206.7,8.539],[104206.6,0.198],[104206.5,0.417],[104204.8,0.001],[104204.0,0.002]],[[104206.8,4.654],[104206.9,0.002],[104207.7,0.002],[104207.9,0.001],[104208.5,0.06]]]
["binance-futures","BTCUSDT",1738318676323,[[104242.2,7.967],[104242.1,0.029],[104241.6,0.002],[104241.3,0.002],[104237.0,0.143]],[[104242.3,3.181],[104242.4,0.029],[104243.3,0.017],[104243.9,0.014],[104244.0,0.007]]]
["binance-futures","BTCUSDT",1738318726359,[[104150.0,3.137],[104149.9,0.002],[104149.5,0.016],[104149.2,0.005],[104148.9,0.097]],[[104150.1,11.249],[104150.2,0.02],[104150.3,0.002],[104150.5,0.011],[104150.6,0.001]]]
["binance-futures","BTCUSDT",1738318773701,[[104124.2,0.316],[104124.0,0.001],[104123.8,0.046],[104123.7,0.007],[104122.0,0.003]],[[104124.3,8.535],[104124.4,0.019],[104124.5,0.01],[104124.6,0.001],[104124.7,0.002]]]
["binance-futures","BTCUSDT",1738318824541,[[104118.2,15.11],[104118.1,0.107],[104118.0,0.004],[104117.7,0.088],[104117.6,0.038]],[[104118.3,0.412],[104118.4,0.001],[104120.1,0.001],[104121.2,0.083],[104123.7,0.097]]]
["binance-futures","BTCUSDT",1738318874030,[[104080.0,2.719],[104079.9,0.003],[104079.0,0.009],[104078.8,0.01],[104078.2,0.011]],[[104080.1,4.448],[104080.2,0.058],[104080.9,0.001],[104081.4,0.002],[104081.5,0.01]]]
["binance-futures","BTCUSDT",1738318913918,[[104050.0,2.615],[104049.7,0.006],[104048.1,0.002],[104046.0,1.741],[104043.9,0.001]],[[104050.1,14.302],[104050.2,0.006],[104050.4,0.038],[104050.5,0.944],[104050.7,0.003]]]
["binance-futures","BTCUSDT",1738318970223,[[104072.7,8.38],[104072.6,0.017],[104072.5,0.002],[104072.4,1.072],[104071.6,0.002]],[[104072.8,0.037],[104072.9,0.002],[104074.6,0.001],[104075.1,0.015],[104075.7,0.001]]]
["binance-futures","BTCUSDT",1738319011085,[[104073.1,0.457],[104073.0,0.073],[104072.8,0.012],[104072.7,0.124],[104072.6,0.002]],[[104073.2,3.774],[104073.3,0.001],[104073.6,0.001],[104074.0,0.002],[104075.0,0.04]]]
["binance-futures","BTCUSDT",1738319056381,[[104063.6,3.082],[104063.5,0.087],[104063.3,0.001],[104063.2,0.002],[104063.0,0.018]],[[104063.7,3.14],[104063.8,0.015],[104064.2,0.003],[104065.0,0.02],[104065.3,0.002]]]
["binance-futures","BTCUSDT",1738319104205,[[104074.0,0.766],[104073.7,0.001],[104073.5,0.001],[104073.2,0.005],[104072.6,0.001]],[[104074.1,5.655],[104074.2,0.177],[104074.3,0.069],[104074.7,0.001],[104075.0,0.002]]]
["binance-futures","BTCUSDT",1738319143082,[[104054.8,0.435],[104054.7,0.005],[104054.6,0.034],[104054.3,0.02],[104050.1,0.11]],[[104054.9,3.455],[104055.0,0.002],[104055.9,0.072],[104056.0,0.003],[104056.1,0.005]]]
["binance-futures","BTCUSDT",1738319213450,[[104073.0,11.177],[104072.9,0.027],[104072.8,0.203],[104072.7,0.977],[104072.5,0.004]],[[104073.1,2.368],[104074.6,0.001],[104075.7,0.005],[104075.9,0.078],[104076.0,0.002]]]
["binance-futures","BTCUSDT",1738319265885,[[104076.1,4.382],[104076.0,0.038],[104075.9,0.008],[104075.8,0.001],[104075.7,0.021]],[[104076.2,2.679],[104076.7,0.087],[104077.1,0.138],[104077.8,0.001],[104078.0,0.137]]]
["binance-futures","BTCUSDT",1738319317154,[[104091.9,8.322],[104091.8,0.008],[104091.5,0.004],[104091.4,0.075],[104091.3,0.552]],[[104092.0,0.632],[104093.3,0.258],[104093.4,0.002],[104093.5,0.053],[104093.6,0.208]]]
["binance-futures","BTCUSDT",1738319371749,[[104107.6,15.139],[104107.1,0.003],[104107.0,0.9],[104106.9,1.97],[104106.8,1.857]],[[104107.7,0.193],[104108.0,0.001],[104108.5,0.011],[104111.8,0.002],[104111.9,0.005]]]
["binance-futures","BTCUSDT",1738319403386,[[104133.7,3.053],[104133.6,0.307],[104133.4,0.002],[104133.1,0.001],[104132.9,0.005]],[[104133.8,1.113],[104134.0,0.001],[104135.0,0.209],[104135.1,0.204],[104135.2,0.206]]]
["binance-futures","BTCUSDT",1738319469301,[[104127.0,3.651],[104126.9,0.022],[104126.8,0.097],[104126.6,0.076],[104126.1,0.002]],[[104127.1,0.945],[104127.2,0.366],[104127.7,0.001],[104128.5,0.002],[104128.6,0.004]]]
["binance-futures","BTCUSDT",1738319520402,[[104123.4,0.132],[104123.3,0.096],[104123.1,0.035],[104123.0,0.052],[104121.6,0.006]],[[104123.5,4.009],[104123.6,0.071],[104123.7,0.002],[104123.9,0.277],[104124.3,0.076]]]
["binance-futures","BTCUSDT",1738319567641,[[104083.1,5.351],[104083.0,0.662],[104082.8,0.234],[104082.7,0.106],[104079.9,0.001]],[[104083.2,2.94],[104083.3,0.016],[104083.5,0.01],[104083.9,0.002],[104084.0,0.769]]]
["binance-futures","BTCUSDT",1738319620668,[[104083.1,6.185],[104083.0,0.019],[104082.9,0.009],[104082.8,0.167],[104082.7,0.009]],[[104083.2,0.12],[104083.3,0.003],[104083.5,0.01],[104084.0,0.002],[104084.7,0.251]]]
["binance-futures","BTCUSDT",1738319644843,[[104068.0,9.693],[104067.9,0.002],[104067.5,0.15],[104067.4,0.056],[104066.4,0.04]],[[104068.1,3.533],[104068.2,0.069],[104068.4,0.001],[104068.5,0.01],[104073.5,0.003]]]
["binance-futures","BTCUSDT",1738319698398,[[104094.0,0.851],[104091.4,0.001],[104091.3,0.025],[104091.2,0.038],[104090.4,0.001]],[[104094.1,3.467],[104094.2,0.004],[104094.3,0.001],[104094.4,0.002],[104094.5,0.001]]]
["binance-futures","BTCUSDT",1738319740661,[[104087.0,17.575],[104086.9,0.006],[104086.8,0.004],[104086.5,0.25],[104086.0,0.024]],[[104087.1,3.775],[104087.2,0.037],[104088.9,0.005],[104089.2,0.002],[104091.3,0.002]]]
["binance-futures","BTCUSDT",1738319783097,[[104115.2,17.378],[104115.1,0.146],[104115.0,0.004],[104114.9,0.144],[104114.8,0.038]],[[104115.3,0.057],[104116.8,0.003],[104117.9,0.12],[104118.0,0.002],[104118.1,0.002]]]
["binance-futures","BTCUSDT",1738319822290,[[104128.2,17.897],[104128.1,0.462],[104128.0,0.291],[104127.9,0.08],[104127.8,0.001]],[[104128.3,0.151],[104128.5,0.002],[104130.0,0.002],[104132.8,0.005],[104133.3,0.002]]]
["binance-futures","BTCUSDT",1738319844151,[[104162.9,8.409],[104162.8,0.006],[104162.4,0.038],[104162.2,0.001],[104161.6,0.299]],[[104163.0,1.917],[104163.5,0.029],[104164.0,0.016],[104164.1,0.001],[104164.5,0.204]]]
["binance-futures","BTCUSDT",1738319912012,[[104164.8,12.844],[104164.7,0.006],[104164.3,0.001],[104163.2,0.108],[104161.4,0.25]],[[104164.9,0.448],[104165.0,0.01],[104166.1,0.001],[104166.2,0.001],[104166.6,0.007]]]
["binance-futures","BTCUSDT",1738319961153,[[104193.8,9.133],[104193.7,0.012],[104193.6,0.038],[104193.4,0.001],[104192.8,0.15]],[[104193.9,0.456],[104194.0,0.032],[104194.3,0.002],[104194.5,0.002],[104194.9,0.002]]]
["binance-futures","BTCUSDT",1738320005099,[[104195.1,7.644],[104195.0,0.444],[104194.6,0.003],[104194.5,0.309],[104194.4,0.233]],[[104195.2,0.75],[104195.3,0.007],[104195.5,0.035],[104195.7,0.01],[104196.4,0.016]]]
["binance-futures","BTCUSDT",1738320050886,[[104171.9,2.125],[104171.8,0.098],[104171.6,0.001],[104171.2,0.028],[104170.9,0.002]],[[104172.0,2.642],[104172.1,0.019],[104172.4,0.002],[104172.5,0.001],[104173.1,0.026]]]
["binance-futures","BTCUSDT",1738320093324,[[104194.2,3.526],[104194.1,0.052],[104193.4,0.001],[104193.2,0.001],[104192.4,0.005]],[[104194.3,1.137],[104194.4,0.001],[104194.9,0.003],[104195.0,0.014],[104195.7,0.384]]]
["binance-futures","BTCUSDT",1738320144101,[[104198.0,2.777],[104197.9,0.532],[104197.6,0.001],[104196.7,0.096],[104196.6,0.001]],[[104198.1,3.366],[104198.2,0.039],[104198.4,0.002],[104198.5,0.043],[104199.0,0.02]]]
["binance-futures","BTCUSDT",1738320183543,[[104194.7,10.528],[104194.6,0.148],[104194.5,0.001],[104194.4,0.039],[104193.9,0.001]],[[104194.8,0.184],[104197.3,0.001],[104197.5,0.001],[104197.6,0.002],[104197.9,0.047]]]
["binance-futures","BTCUSDT",1738320227801,[[104204.9,5.019],[104204.8,0.4],[104204.7,0.002],[104204.4,0.038],[104204.3,0.001]],[[104205.0,0.5],[104205.1,0.044],[104205.2,0.002],[104205.8,0.002],[104206.8,0.006]]]
["binance-futures","BTCUSDT",1738320269573,[[104264.6,2.485],[104264.5,0.235],[104264.2,0.001],[104264.1,0.027],[104264.0,0.038]],[[104264.7,1.927],[104264.8,0.126],[104265.0,0.066],[104265.1,0.004],[104265.3,0.085]]]
["binance-futures","BTCUSDT",1738320315781,[[104287.8,2.099],[104287.3,0.003],[104287.1,0.023],[104286.7,0.057],[104286.4,0.096]],[[104287.9,3.084],[104288.2,0.005],[104288.6,0.012],[104290.2,0.002],[104290.3,0.017]]]
["binance-futures","BTCUSDT",1738320368228,[[104231.4,1.362],[104230.9,0.001],[104230.3,0.033],[104230.1,0.005],[104229.9,0.001]],[[104231.5,32.472],[104231.6,0.182],[104231.7,0.023],[104231.8,0.005],[104232.1,0.096]]]
["binance-futures","BTCUSDT",1738320410598,[[104252.4,9.031],[104252.3,0.475],[104252.0,0.038],[104251.6,0.13],[104251.5,0.25]],[[104252.5,0.019],[104252.6,0.002],[104252.7,0.001],[104253.7,0.017],[104254.3,0.005]]]
["binance-futures","BTCUSDT",1738320463718,[[104274.3,1.367],[104273.5,0.001],[104272.5,0.006],[104264.7,0.002],[104264.6,0.388]],[[104274.4,6.687],[104274.5,0.007],[104274.6,0.166],[104274.8,0.038],[104276.2,0.003]]]
["binance-futures","BTCUSDT",1738320510482,[[104274.3,10.165],[104274.2,0.008],[104274.0,0.015],[104273.6,0.001],[104270.3,0.245]],[[104274.4,3.7],[104274.5,0.003],[104274.6,0.05],[104274.7,0.003],[104276.2,0.008]]]
["binance-futures","BTCUSDT",1738320557985,[[104299.8,4.059],[104299.7,0.782],[104299.6,0.001],[104299.1,0.002],[104298.7,0.016]],[[104299.9,3.475],[104300.0,14.32],[104300.1,0.009],[104300.2,0.005],[104300.4,0.038]]]
["binance-futures","BTCUSDT",1738320603215,[[104335.1,1.551],[104335.0,0.001],[104334.4,0.017],[104334.3,0.098],[104334.2,1.193]],[[104335.2,4.056],[104335.9,0.025],[104336.9,0.001],[104337.2,0.005],[104338.6,0.096]]]
["binance-futures","BTCUSDT",1738320646061,[[104279.8,6.003],[104279.7,0.098],[104277.7,0.007],[104277.6,0.002],[104277.3,0.25]],[[104279.9,0.764],[104280.0,0.005],[104280.8,0.001],[104281.3,0.098],[104281.4,0.001]]]
["binance-futures","BTCUSDT",1738320694470,[[104266.2,6.044],[104266.1,0.939],[104266.0,0.004],[104265.8,0.023],[104265.3,0.001]],[[104266.3,3.474],[104266.4,0.004],[104266.5,0.711],[104266.9,0.019],[104268.3,0.001]]]
["binance-futures","BTCUSDT",1738320740371,[[104299.9,9.425],[104299.8,0.115],[104299.7,0.007],[104299.6,0.001],[104299.1,0.003]],[[104300.0,11.446],[104300.1,0.055],[104300.2,0.002],[104300.4,0.038],[104300.5,0.001]]]
["binance-futures","BTCUSDT",1738320784152,[[104322.6,8.27],[104322.5,1.347],[104322.4,0.002],[104322.3,0.001],[104321.9,0.062]],[[104322.7,0.253],[104323.5,0.001],[104324.4,0.003],[104324.5,0.005],[104325.6,0.01]]]
["binance-futures","BTCUSDT",1738320828171,[[104355.6,1.699],[104354.8,0.001],[104354.5,0.007],[104353.7,0.003],[104353.6,0.378]],[[104355.7,7.9],[104355.8,0.007],[104356.7,0.001],[104356.8,0.003],[104358.8,0.002]]]
["binance-futures","BTCUSDT",1738320873390,[[104326.6,11.193],[104326.5,0.012],[104326.4,0.002],[104326.1,0.096],[104326.0,0.038]],[[104326.7,0.901],[104326.8,0.001],[104329.9,0.002],[104330.9,0.005],[104332.6,0.096]]]
["binance-futures","BTCUSDT",1738320926053,[[104290.0,0.511],[104289.2,0.008],[104285.7,0.007],[104285.5,0.317],[104284.4,0.003]],[[104290.1,18.077],[104290.2,0.004],[104290.3,0.048],[104290.4,0.04],[104290.5,0.143]]]
["binance-futures","BTCUSDT",1738320973454,[[104264.0,7.288],[104263.9,0.162],[104263.2,0.001],[104262.1,0.001]],[[104264.1,1.828],[104264.4,0.04],[104265.0,0.002],[104265.1,0.001],[104267.1,0.096]]]
["binance-futures","BTCUSDT",1738321027091,[[104264.0,2.874],[104263.9,0.129],[104263.2,0.001],[104262.1,0.001],[104262.0,0.038]],[[104264.1,4.014],[104264.2,0.045],[104264.5,0.001],[104264.8,0.038],[104265.0,0.021]]]
["binance-futures","BTCUSDT",1738321081252,[[104252.8,0.633],[104252.0,0.001],[104251.7,0.001],[104250.7,0.003],[104249.1,0.002]],[[104252.9,7.25],[104253.0,0.261],[104253.1,0.002],[104253.7,0.001],[104253.8,0.116]]]
["binance-futures","BTCUSDT",1738321137521,[[104239.1,13.346],[104239.0,0.47],[104238.4,0.038],[104238.2,0.273],[104238.1,0.215]],[[104239.2,0.065],[104239.9,0.121],[104240.4,0.002],[104240.5,0.345],[104243.3,0.017]]]
["binance-futures","BTCUSDT",1738321195178,[[104249.0,1.124],[104248.6,0.002],[104248.5,0.112],[104247.6,0.001],[104244.1,0.002]],[[104249.1,7.645],[104249.2,0.015],[104249.5,0.002],[104249.6,0.072],[104249.7,0.08]]]
["binance-futures","BTCUSDT",1738321244745,[[104276.0,0.91],[104275.7,0.001],[104274.6,0.017],[104274.4,0.002],[104274.3,0.578]],[[104276.1,14.147],[104276.2,1.981],[104276.3,0.394],[104276.4,0.002],[104276.6,0.001]]]
["binance-futures","BTCUSDT",1738321288198,[[104295.0,5.279],[104294.9,0.412],[104294.8,0.012],[104294.4,0.001],[104294.1,0.045]],[[104295.1,0.383],[104295.3,0.001],[104295.4,0.003],[104295.8,0.002],[104295.9,0.399]]]
["binance-futures","BTCUSDT",1738321330518,[[104315.6,11.619],[104315.5,0.724],[104315.4,0.002],[104315.2,0.001],[104315.1,0.187]],[[104315.7,1.341],[104316.3,0.034],[104317.2,0.004],[104317.5,0.002],[104319.9,0.103]]]
["binance-futures","BTCUSDT",1738321377429,[[104317.2,3.909],[104317.0,0.096],[104316.8,0.042],[104316.7,0.013],[104316.3,0.019]],[[104317.3,2.099],[104318.2,0.001],[104319.2,0.001],[104321.4,0.024],[104324.4,0.006]]]
["binance-futures","BTCUSDT",1738321421556,[[104335.0,0.132],[104332.8,0.059]],[[104335.1,4.083],[104335.4,7.85],[104336.0,0.038],[104336.1,4.34],[104336.4,0.975]]]
["binance-futures","BTCUSDT",1738321466510,[[104302.7,9.588],[104302.4,0.043],[104301.6,0.1],[104301.0,0.004],[104300.9,0.408]],[[104302.8,0.357],[104303.6,0.001],[104303.7,0.001],[104304.0,0.002],[104305.7,0.001]]]
["binance-futures","BTCUSDT",1738321509830,[[104346.6,4.793],[104346.5,0.001],[104346.4,0.001],[104346.3,0.002],[104344.0,0.015]],[[104346.7,1.825],[104347.4,0.006],[104348.0,0.004],[104349.0,0.003],[104349.1,0.008]]]
["binance-futures","BTCUSDT",1738321556081,[[104380.0,3.378],[104379.8,0.001],[104379.6,0.038],[104378.9,0.017],[104378.2,0.004]],[[104380.1,4.513],[104380.2,0.14],[104381.0,0.064],[104381.3,0.096],[104381.6,0.002]]]
["binance-futures","BTCUSDT",1738321616523,[[104385.0,1.565],[104383.9,0.002],[104383.0,0.001],[104382.6,0.002]],[[104385.1,2.859],[104386.0,0.496],[104386.1,0.15],[104387.1,1.205],[104392.0,0.038]]]
["binance-futures","BTCUSDT",1738321636019,[[104389.3,6.148],[104389.1,0.001],[104387.7,0.002],[104387.6,0.006],[104386.0,1.208]],[[104389.4,0.085],[104390.0,0.002],[104390.1,0.013],[104390.4,0.013],[104393.6,0.001]]]
["binance-futures","BTCUSDT",1738321678844,[[104418.6,1.9],[104418.3,0.001],[104418.0,0.01],[104410.2,0.721],[104409.1,0.191]],[[104418.7,4.908],[104418.8,0.15],[104419.2,0.001],[104419.4,0.02],[104419.6,0.005]]]
["binance-futures","BTCUSDT",1738321717752,[[104442.9,6.822],[104442.8,0.016],[104442.7,0.003],[104442.3,0.002],[104442.2,0.001]],[[104443.0,3.026],[104443.1,0.023],[104443.2,0.015],[104443.7,0.013],[104443.8,0.011]]]
["binance-futures","BTCUSDT",1738321757017,[[104456.7,6.627],[104456.6,0.003],[104456.5,0.01],[104455.8,0.001],[104454.2,0.096]],[[104456.8,1.267],[104456.9,0.01],[104457.6,0.002],[104457.7,0.001],[104458.8,0.084]]]
["binance-futures","BTCUSDT",1738321812901,[[104495.9,10.315],[104495.6,0.002],[104495.4,0.002],[104495.3,1.6]],[[104496.0,0.312],[104496.8,0.004],[104499.1,0.005],[104499.9,0.003],[104500.0,12.159]]]
["binance-futures","BTCUSDT",1738321833082,[[104487.1,1.107],[104487.0,0.001],[104485.9,0.001],[104484.9,0.001],[104482.9,0.001]],[[104487.2,3.272],[104487.9,0.001],[104490.0,0.001],[104490.4,0.065],[104490.5,0.055]]]
["binance-futures","BTCUSDT",1738321871238,[[104600.0,33.552],[104599.9,0.012],[104599.8,0.003],[104599.3,0.012],[104598.0,0.031]],[[104600.1,3.508],[104600.2,0.183],[104600.4,0.205],[104600.5,0.259],[104600.6,0.002]]]
["binance-futures","BTCUSDT",1738321909094,[[104533.6,9.633],[104533.5,0.445],[104533.1,0.001],[104532.9,0.002],[104532.8,0.419]],[[104533.7,0.757],[104534.7,0.001],[104534.9,0.085],[104535.6,0.016],[104535.8,0.002]]]
["binance-futures","BTCUSDT",1738321946718,[[104530.0,34.882],[104529.9,0.047],[104529.8,0.01],[104529.7,0.004],[104529.6,0.001]],[[104530.1,8.6],[104530.2,0.129],[104530.4,0.096],[104530.6,0.001],[104530.8,0.057]]]
["binance-futures","BTCUSDT",1738322001102,[[104580.0,24.173],[104579.9,0.013],[104579.8,0.01],[104579.7,0.007],[104574.4,0.002]],[[104580.1,7.131],[104580.2,0.002],[104580.6,0.001],[104581.0,0.16],[104581.3,0.047]]]
["binance-futures","BTCUSDT",1738322024846,[[104613.9,7.9],[104613.8,0.135],[104613.7,0.001],[104613.6,0.269],[104613.0,0.096]],[[104614.0,0.357],[104614.9,0.003],[104615.5,0.008],[104615.9,0.001],[104617.1,0.031]]]
["binance-futures","BTCUSDT",1738322065149,[[104659.9,6.241],[104659.8,0.139],[104659.5,0.01],[104658.7,0.001],[104657.7,0.001]],[[104660.0,3.045],[104660.1,0.04],[104660.7,0.003],[104660.8,0.066],[104660.9,0.172]]]
["binance-futures","BTCUSDT",1738322101544,[[104680.0,2.432],[104679.6,0.001],[104678.8,0.003],[104677.2,0.002],[104675.6,0.096]],[[104680.1,8.22],[104680.2,0.004],[104680.4,0.002],[104680.5,0.451],[104680.6,0.002]]]
["binance-futures","BTCUSDT",1738322137941,[[104657.0,6.256],[104656.9,0.004],[104656.8,0.003],[104656.7,0.001],[104656.0,0.004]],[[104657.1,1.862],[104657.6,0.042],[104660.7,0.001],[104661.1,0.016],[104661.6,0.052]]]
["binance-futures","BTCUSDT",1738322189538,[[104597.0,4.386],[104596.2,0.001],[104595.2,0.003],[104594.7,0.027],[104594.4,0.003]],[[104597.1,5.09],[104597.2,0.004],[104597.5,0.002],[104597.6,0.038],[104598.1,0.002]]]
["binance-futures","BTCUSDT",1738322216738,[[104640.1,8.789],[104640.0,0.553],[104639.9,0.002],[104639.6,0.038],[104638.8,0.003]],[[104640.2,0.63],[104641.0,0.011],[104642.2,0.005],[104643.0,0.001],[104644.0,0.001]]]
["binance-futures","BTCUSDT",1738322254987,[[104694.1,0.407],[104693.1,0.001],[104692.5,0.004],[104692.0,0.001],[104690.5,0.096]],[[104694.2,3.957],[104694.3,0.01],[104694.7,0.086],[104694.8,0.003],[104695.2,0.005]]]
["binance-futures","BTCUSDT",1738322295084,[[104574.6,3.611],[104573.5,0.096],[104572.3,0.001],[104572.0,0.004],[104571.5,0.402]],[[104574.7,5.713],[104574.8,0.047],[104575.2,0.002],[104575.4,0.001],[104576.0,0.002]]]
["binance-futures","BTCUSDT",1738322334619,[[104611.4,3.748],[104610.9,0.001],[104609.8,0.001],[104609.6,0.038]],[[104611.5,3.742],[104611.8,0.001],[104612.5,0.001],[104612.6,0.001],[104615.5,0.106]]]
["binance-futures","BTCUSDT",1738322385621,[[104610.6,7.761],[104610.5,0.003],[104610.4,0.111],[104609.8,0.001],[104609.6,0.038]],[[104610.7,0.584],[104610.8,0.161],[104611.7,0.001],[104611.8,0.005],[104612.8,0.002]]]
["binance-futures","BTCUSDT",1738322415367,[[104607.7,4.905],[104607.2,0.038],[104606.8,0.002],[104606.7,0.001],[104606.6,0.002]],[[104607.8,4.911],[104608.6,0.001],[104609.7,0.001],[104610.7,0.006],[104615.9,0.001]]]
["binance-futures","BTCUSDT",1738322456939,[[104567.0,0.101],[104566.0,0.001],[104563.5,0.002],[104563.4,0.01]],[[104567.1,6.721],[104567.2,0.137],[104567.4,0.292],[104567.5,3.748],[104567.6,3.059]]]
["binance-futures","BTCUSDT",1738322499299,[[104577.2,4.844],[104576.5,0.001],[104575.6,0.038],[104575.2,0.038],[104575.1,0.035]],[[104577.3,4.306],[104577.4,0.002],[104577.5,0.002],[104578.4,0.02],[104578.7,0.002]]]
["binance-futures","BTCUSDT",1738322537607,[[104656.7,3.258],[104655.6,0.002],[104655.2,0.038],[104655.0,0.05],[104654.3,0.25]],[[104656.8,0.947],[104657.6,0.001],[104658.2,0.025],[104658.6,0.051],[104661.7,0.057]]]
["binance-futures","BTCUSDT",1738322576562,[[104690.4,3.324],[104690.3,0.161],[104687.9,0.001],[104687.3,0.073],[104687.2,0.095]],[[104690.5,2.96],[104690.9,0.001],[104691.6,0.002],[104691.9,0.001],[104692.5,0.045]]]
["binance-futures","BTCUSDT",1738322612029,[[104709.9,2.05],[104709.8,0.001],[104709.0,0.001],[104708.1,0.005],[104706.8,0.057]],[[104710.0,3.423],[104710.1,0.029],[104710.2,0.093],[104710.5,0.163],[104710.7,0.001]]]
["binance-futures","BTCUSDT",1738322654390,[[104648.0,4.231],[104647.9,0.48],[104647.3,0.175],[104646.8,0.046],[104644.5,0.001]],[[104648.1,2.957],[104648.2,0.001],[104649.2,0.001],[104650.6,0.002],[104651.3,0.001]]]
["binance-futures","BTCUSDT",1738322695266,[[104723.9,4.103],[104723.3,0.001],[104723.2,0.001],[104722.3,0.002],[104721.3,0.096]],[[104724.0,5.141],[104724.1,0.01],[104724.2,0.001],[104725.3,0.051],[104725.4,0.096]]]
["binance-futures","BTCUSDT",1738322734033,[[104650.0,2.637],[104648.9,0.096],[104648.3,0.001],[104647.3,0.115],[104647.0,0.001]],[[104650.1,5.842],[104650.2,0.002],[104650.3,0.002],[104651.2,0.015],[104651.3,0.001]]]
["binance-futures","BTCUSDT",1738322774647,[[104644.9,10.114],[104644.8,0.01],[104644.1,0.002],[104644.0,0.34],[104643.9,0.002]],[[104645.0,7.33],[104645.1,0.006],[104650.2,0.007],[104650.4,0.012],[104657.7,0.002]]]
["binance-futures","BTCUSDT",1738322811204,[[104681.1,6.492],[104681.0,0.004],[104680.9,0.002],[104680.6,0.001],[104680.1,0.089]],[[104681.2,4.938],[104681.3,0.014],[104681.6,0.001],[104682.0,0.05],[104685.8,0.002]]]
["binance-futures","BTCUSDT",1738322858708,[[104679.9,8.642],[104679.8,0.006],[104679.6,0.001],[104678.3,0.027],[104678.2,0.096]],[[104680.0,1.406],[104680.1,0.001],[104680.5,0.001],[104680.9,0.002],[104681.1,0.171]]]
["binance-futures","BTCUSDT",1738322899098,[[104779.9,6.487],[104779.8,0.002],[104779.2,0.02]],[[104780.0,0.282],[104780.4,0.002],[104781.0,0.001],[104783.6,0.136],[104783.7,0.095]]]
["binance-futures","BTCUSDT",1738322935985,[[104770.4,0.551],[104770.1,0.002],[104770.0,0.101],[104769.6,0.038],[104769.0,0.001]],[[104770.5,1.732],[104770.6,0.001],[104771.1,0.001],[104771.6,0.09],[104772.1,0.001]]]
["binance-futures","BTCUSDT",1738322973153,[[104813.0,2.544],[104812.8,0.001],[104812.4,0.04],[104812.0,0.038],[104811.8,0.001]],[[104813.1,2.68],[104813.7,0.001],[104813.8,0.001],[104814.0,0.002],[104814.6,0.022]]]
["binance-futures","BTCUSDT",1738323041408,[[104736.0,0.005],[104735.0,0.002],[104734.7,0.001],[104733.2,0.12]],[[104736.1,11.012],[104736.2,0.382],[104736.4,0.002],[104736.5,0.549],[104736.7,0.005]]]
["binance-futures","BTCUSDT",1738323049716,[[104733.4,0.969],[104732.7,0.001],[104731.6,0.005],[104731.2,0.038],[104729.5,0.001]],[[104733.5,3.495],[104733.6,0.058],[104734.4,0.021],[104734.5,0.002],[104734.6,0.002]]]
["binance-futures","BTCUSDT",1738323090241,[[104670.7,0.185],[104670.2,0.002],[104670.0,0.102],[104669.8,0.003],[104669.6,0.012]],[[104670.8,4.191],[104671.1,0.001],[104671.2,0.038],[104671.5,0.033],[104671.6,0.038]]]
["binance-futures","BTCUSDT",1738323128575,[[104701.3,9.93],[104701.2,0.006],[104700.4,0.001],[104700.0,0.042],[104698.4,0.096]],[[104701.4,3.548],[104703.3,0.003],[104703.4,0.002],[104706.1,0.003],[104707.4,0.04]]]
["binance-futures","BTCUSDT",1738323167754,[[104686.4,0.326],[104683.4,0.016],[104681.0,0.191],[104680.9,0.491],[104680.2,0.047]],[[104686.5,12.934],[104686.6,0.934],[104686.8,0.001],[104687.0,0.019],[104687.2,0.038]]]
["binance-futures","BTCUSDT",1738323240479,[[104648.1,1.843],[104646.8,0.095],[104646.3,0.147],[104646.2,0.764],[104645.7,0.096]],[[104648.2,3.699],[104648.3,0.001],[104648.5,0.01],[104649.2,0.044],[104649.7,0.096]]]
["binance-futures","BTCUSDT",1738323253412,[[104643.8,5.543],[104643.7,0.001],[104643.1,0.001],[104642.7,0.096],[104642.4,0.038]],[[104643.9,4.642],[104644.0,0.011],[104644.1,0.001],[104645.0,0.01],[104645.1,0.001]]]
["binance-futures","BTCUSDT",1738323291109,[[104623.2,0.69],[104620.7,0.265],[104619.3,0.021],[104615.0,0.004],[104567.8,0.2]],[[104623.3,10.6],[104623.4,0.006],[104623.5,0.003],[104624.0,0.079],[104624.2,0.152]]]
["binance-futures","BTCUSDT",1738323334035,[[104595.6,1.728],[104595.5,0.29],[104593.6,0.106],[104593.5,0.273],[104592.5,0.002]],[[104595.7,8.815],[104596.0,0.002],[104596.1,0.471],[104596.3,0.081],[104596.8,0.068]]]
["binance-futures","BTCUSDT",1738323374255,[[104618.3,0.525],[104618.2,0.001],[104618.1,0.001],[104617.1,0.001],[104613.2,0.052]],[[104618.4,5.734],[104618.5,0.002],[104618.8,0.003],[104619.0,0.003],[104619.1,0.218]]]
["binance-futures","BTCUSDT",1738323444584,[[104661.1,0.377],[104660.8,0.002],[104657.7,0.001],[104655.9,0.016],[104655.5,1.23]],[[104661.2,11.132],[104661.3,0.42],[104661.6,0.038],[104661.8,0.003],[104662.0,1.206]]]
["binance-futures","BTCUSDT",1738323460802,[[104661.0,3.889],[104660.8,0.041],[104657.7,0.001],[104657.2,0.016]],[[104661.1,5.03],[104661.2,0.001],[104661.7,0.001],[104661.8,0.001],[104662.8,0.001]]]
["binance-futures","BTCUSDT",1738323502961,[[104692.2,5.162],[104692.1,0.004],[104691.7,0.004],[104691.4,0.002],[104691.3,0.431]],[[104692.3,0.712],[104692.4,0.01],[104693.0,0.001],[104695.6,0.005],[104696.1,0.001]]]
["binance-futures","BTCUSDT",1738323554138,[[104692.2,3.912],[104692.1,0.006],[104691.0,0.277],[104690.9,0.839],[104673.6,0.062]],[[104692.3,4.46],[104692.4,0.011],[104692.5,0.002],[104692.7,0.024],[104694.0,0.001]]]
["binance-futures","BTCUSDT",1738323597448,[[104699.9,3.192],[104699.3,0.001],[104698.7,0.001],[104697.8,0.037],[104697.3,0.016]],[[104700.0,10.894],[104700.1,0.26],[104700.2,0.002],[104700.4,0.015],[104700.7,0.005]]]
["binance-futures","BTCUSDT",1738323677615,[[104725.2,0.843],[104723.2,0.001],[104722.7,0.002],[104722.2,0.001]],[[104725.3,5.411],[104725.4,0.402],[104725.6,0.038],[104726.0,0.071],[104726.4,0.005]]]
["binance-futures","BTCUSDT",1738323681898,[[104690.0,0.43],[104687.8,0.003],[104686.9,0.046],[104686.8,0.001],[104686.4,0.002]],[[104690.1,9.289],[104690.2,0.941],[104690.3,0.977],[104690.4,0.04],[104690.5,0.976]]]
["binance-futures","BTCUSDT",1738323726070,[[104701.0,10.358],[104700.9,0.773],[104700.5,0.028],[104700.4,0.001],[104690.5,0.256]],[[104701.1,3.981],[104701.2,0.34],[104701.3,0.001],[104701.5,0.002],[104703.4,0.002]]]
["binance-futures","BTCUSDT",1738323771819,[[104680.4,2.171],[104678.5,0.001],[104677.6,0.191],[104676.8,0.78],[104676.2,0.225]],[[104680.5,3.46],[104681.5,0.001],[104681.6,0.143],[104682.1,0.093],[104682.7,0.002]]]
["binance-futures","BTCUSDT",1738323813286,[[104698.5,9.58],[104698.4,0.51],[104698.3,0.001],[104698.0,0.004],[104697.6,0.097]],[[104698.6,0.223],[104699.2,0.002],[104700.0,0.104],[104702.3,0.001],[104703.4,0.001]]]
["binance-futures","BTCUSDT",1738323854678,[[104668.0,3.742],[104667.6,0.57],[104666.6,0.005],[104666.0,0.002],[104665.8,0.471]],[[104668.1,2.35],[104668.2,0.009],[104668.9,0.002],[104669.1,0.001],[104670.0,0.001]]]
["binance-futures","BTCUSDT",1738323910863,[[104676.8,0.305],[104676.4,0.002],[104676.0,0.002],[104673.4,0.067],[104672.9,0.006]],[[104676.9,7.48],[104677.0,0.162],[104677.3,0.001],[104677.4,0.001],[104678.8,0.096]]]
["binance-futures","BTCUSDT",1738323940793,[[104603.2,6.905],[104603.1,0.002],[104602.6,0.076],[104602.5,0.001],[104602.2,0.25]],[[104603.3,0.712],[104603.4,0.001],[104604.5,0.001],[104604.8,0.003],[104606.4,0.002]]]
["binance-futures","BTCUSDT",1738323983450,[[104596.6,8.847],[104596.5,0.004],[104596.3,0.001],[104595.7,0.25],[104595.5,0.077]],[[104596.7,1.127],[104597.2,0.001],[104597.3,0.004],[104597.9,0.011],[104598.1,0.055]]]
["binance-futures","BTCUSDT",1738324026795,[[104616.3,3.844],[104616.2,0.013],[104616.1,0.001],[104616.0,0.001],[104615.3,0.015]],[[104616.4,2.669],[104616.5,0.411],[104617.0,0.001],[104617.8,0.021],[104618.1,0.001]]]
["binance-futures","BTCUSDT",1738324072173,[[104594.8,2.783],[104594.5,0.654],[104594.4,0.03],[104594.2,0.001],[104592.7,0.005]],[[104594.9,2.952],[104595.2,0.001],[104596.0,0.002],[104599.3,0.027],[104601.2,0.038]]]
["binance-futures","BTCUSDT",1738324124279,[[104554.7,7.045],[104554.6,0.46],[104554.5,0.002]],[[104554.8,0.41],[104555.5,0.001],[104555.6,0.001],[104556.6,0.001],[104562.7,0.043]]]
["binance-futures","BTCUSDT",1738324161964,[[104550.2,3.603],[104550.1,0.269],[104550.0,0.477],[104549.6,0.038],[104549.4,0.001]],[[104550.3,1.453],[104550.4,0.001],[104550.5,0.01],[104551.4,0.001],[104552.0,0.002]]]
["binance-futures","BTCUSDT",1738324251981,[[104551.6,3.724],[104551.5,0.001],[104550.6,0.43],[104550.4,0.001],[104546.4,2.242]],[[104551.7,3.329],[104552.4,0.001],[104552.5,0.001],[104553.3,0.005],[104553.5,0.001]]]
["binance-futures","BTCUSDT",1738324253141,[[104551.6,3.173],[104551.5,0.001],[104550.4,0.001],[104550.1,0.001],[104550.0,0.045]],[[104551.7,3.361],[104552.4,0.001],[104552.5,0.001],[104553.3,0.005],[104553.5,0.001]]]
["binance-futures","BTCUSDT",1738324337459,[[104540.7,3.265],[104540.6,0.006],[104540.0,0.003],[104539.8,0.001],[104536.9,0.018]],[[104540.8,4.347],[104540.9,0.443],[104541.0,0.001],[104542.2,0.04],[104542.3,0.096]]]
["binance-futures","BTCUSDT",1738324342221,[[104540.7,5.046],[104540.6,0.002],[104540.1,0.001],[104540.0,0.004],[104538.9,0.135]],[[104540.8,3.066],[104540.9,0.003],[104541.0,0.001],[104542.2,0.017],[104542.4,0.096]]]
["binance-futures","BTCUSDT",1738324381259,[[104559.9,4.307],[104559.7,0.004],[104559.0,0.002],[104558.8,0.002]],[[104560.0,4.282],[104560.1,0.47],[104560.2,0.004],[104561.6,0.002],[104561.8,0.183]]]
["binance-futures","BTCUSDT",1738324471076,[[104613.6,0.202],[104612.9,0.002],[104611.8,0.001],[104608.8,0.018],[104608.7,0.001]],[[104613.7,5.911],[104613.8,0.45],[104613.9,0.001],[104614.3,0.158],[104614.4,0.002]]]
["binance-futures","BTCUSDT",1738324472806,[[104613.6,0.465],[104613.5,0.01],[104612.9,0.002],[104611.8,0.001],[104610.2,0.002]],[[104613.7,5.492],[104613.8,0.452],[104613.9,0.001],[104614.3,0.158],[104616.0,0.199]]]
["binance-futures","BTCUSDT",1738324556605,[[104614.0,17.731],[104613.9,0.012],[104613.8,0.008],[104610.1,0.054],[104610.0,0.141]],[[104614.1,8.196],[104614.2,0.455],[104614.3,0.004],[104614.9,0.001],[104615.1,0.026]]]
["binance-futures","BTCUSDT",1738324570847,[[104630.7,4.232],[104630.6,0.001],[104626.8,0.002],[104626.4,0.001],[104624.3,0.001]],[[104630.8,3.679],[104630.9,0.466],[104631.6,0.001],[104632.1,0.047],[104635.7,0.004]]]
["binance-futures","BTCUSDT",1738324638719,[[104790.0,3.419],[104789.9,0.001],[104789.8,0.004],[104789.7,0.002],[104789.6,0.038]],[[104790.1,0.941],[104790.4,0.284],[104790.5,0.117],[104791.6,0.009],[104791.9,0.011]]]
["binance-futures","BTCUSDT",1738324681001,[[104729.9,4.583],[104729.5,0.001],[104729.2,0.054],[104728.8,0.04],[104727.4,0.03]],[[104730.0,0.898],[104730.5,0.001],[104731.9,0.021],[104732.0,0.517],[104732.1,2.164]]]
["binance-futures","BTCUSDT",1738324725428,[[104720.7,4.357],[104720.6,0.118],[104720.2,0.001],[104720.0,0.006],[104719.7,0.034]],[[104720.8,0.192],[104721.0,0.04],[104721.1,0.001],[104722.1,0.001],[104726.0,0.918]]]
["binance-futures","BTCUSDT",1738324765434,[],[[104719.3,6.523],[104720.0,0.002],[104721.0,0.001],[104721.1,0.002],[104722.1,0.001]]]
["binance-futures","BTCUSDT",1738324776795,[[104706.3,4.405],[104706.0,0.01],[104705.9,0.022],[104705.6,0.039],[104703.8,0.25]],[[104706.4,0.551],[104706.5,0.007],[104707.5,0.051],[104707.6,0.001],[104708.6,0.001]]]
["binance-futures","BTCUSDT",1738324847545,[[104629.6,0.428],[104629.5,0.001],[104628.6,0.001],[104626.9,0.004],[104625.0,0.041]],[[104629.7,3.887],[104629.9,0.145],[104630.0,0.54],[104631.5,0.001],[104631.6,0.097]]]
["binance-futures","BTCUSDT",1738324886377,[[104649.0,0.331],[104647.5,0.031],[104647.3,0.001],[104644.3,0.013],[104644.2,0.002]],[[104649.1,4.689],[104649.3,0.001],[104649.4,0.11],[104649.6,0.1],[104649.8,0.004]]]
["binance-futures","BTCUSDT",1738324926496,[[104667.9,0.585],[104667.1,0.001],[104665.0,0.001],[104664.9,0.001],[104664.6,0.001]],[[104668.0,7.784],[104668.1,0.002],[104668.2,0.002],[104669.0,0.001],[104669.1,0.001]]]
["binance-futures","BTCUSDT",1738324964259,[[104598.4,0.205],[104598.3,0.018],[104598.2,0.005],[104598.1,0.022],[104597.3,0.002]],[[104598.5,10.229],[104598.6,0.208],[104598.8,0.014],[104598.9,0.91],[104599.0,0.028]]]
["binance-futures","BTCUSDT",1738325001423,[[104596.9,0.356],[104596.3,0.001],[104596.2,0.001],[104595.3,0.002],[104595.2,0.001]],[[104597.0,2.108],[104597.2,0.001],[104598.2,0.001],[104599.0,0.002],[104599.3,0.001]]]
["binance-futures","BTCUSDT",1738325025721,[[104582.6,2.258],[104582.5,0.005],[104582.4,0.006],[104582.0,0.038],[104581.8,0.005]],[[104582.7,1.864],[104582.9,0.097],[104583.6,0.097],[104584.0,0.002],[104587.0,0.005]]]
["binance-futures","BTCUSDT",1738325083298,[[104583.9,2.781],[104583.8,0.421],[104583.5,0.002],[104582.8,0.189],[104582.0,0.038]],[[104584.0,1.973],[104584.7,0.001],[104585.7,0.001],[104587.3,0.003],[104587.8,0.001]]]
["binance-futures","BTCUSDT",1738325124016,[[104612.1,8.972],[104612.0,0.392],[104611.9,0.001],[104611.8,0.001],[104611.5,0.05]],[[104612.2,1.012],[104612.5,0.002],[104615.2,0.011],[104615.9,0.001],[104617.0,0.002]]]
["binance-futures","BTCUSDT",1738325167052,[[104663.7,7.299],[104663.6,0.008],[104662.9,2.878],[104662.8,16.819],[104656.9,0.764]],[[104663.8,2.213],[104663.9,0.001],[104664.8,0.005],[104665.9,0.002],[104667.8,0.033]]]
["binance-futures","BTCUSDT",1738325212856,[[104683.7,3.28],[104683.3,0.096],[104682.7,0.001],[104681.3,0.019],[104680.9,0.001]],[[104683.8,2.927],[104684.0,0.001],[104684.7,0.001],[104686.3,0.084],[104689.1,0.096]]]
["binance-futures","BTCUSDT",1738325236496,[[104640.2,0.761],[104640.0,0.004],[104639.5,0.002],[104635.9,0.002],[104635.8,0.001]],[[104640.3,6.527],[104640.4,0.002],[104641.0,0.001],[104641.3,0.005],[104641.6,0.038]]]
["binance-futures","BTCUSDT",1738325302821,[[104669.7,3.946],[104669.2,0.008],[104668.2,0.28],[104666.8,0.205],[104666.7,0.454]],[[104669.8,1.594],[104670.0,0.001],[104670.1,0.001],[104671.1,0.001],[104671.3,0.002]]]
["binance-futures","BTCUSDT",1738325345603,[[104687.7,9.53],[104687.6,0.035],[104687.3,0.063],[104687.2,0.038],[104686.3,0.002]],[[104687.8,1.463],[104688.5,0.005],[104688.8,0.002],[104690.2,0.096],[104690.9,0.002]]]
["binance-futures","BTCUSDT",1738325392024,[[104677.7,4.954],[104677.6,0.44],[104677.5,0.001],[104677.3,0.252],[104672.3,0.001]],[[104677.8,3.354],[104678.0,0.002],[104678.3,0.002],[104678.4,0.001],[104680.0,0.002]]]
["binance-futures","BTCUSDT",1738325436374,[[104646.9,0.498],[104646.7,0.006],[104646.4,0.003],[104646.2,0.005],[104645.6,0.002]],[[104647.0,3.458],[104647.1,0.004],[104647.2,0.011],[104647.7,0.026],[104647.8,0.022]]]
["binance-futures","BTCUSDT",1738325457626,[[104653.8,8.856],[104653.7,0.1],[104653.6,0.1],[104653.5,0.001],[104652.7,0.002]],[[104653.9,3.234],[104654.0,0.4],[104655.5,0.001],[104655.9,0.016],[104656.0,0.002]]]
["binance-futures","BTCUSDT",1738325523708,[[104702.1,1.398],[104701.5,0.002],[104701.4,0.002],[104700.4,0.148],[104697.3,0.001]],[[104702.2,4.858],[104702.3,0.11],[104702.4,0.001],[104703.0,0.016],[104703.1,0.059]]]
["binance-futures","BTCUSDT",1738325561184,[[104709.7,6.139],[104709.6,0.002],[104709.5,0.004],[104709.0,0.035],[104708.8,0.002]],[[104709.8,3.071],[104709.9,0.01],[104710.0,0.464],[104710.5,0.001],[104714.1,0.002]]]
["binance-futures","BTCUSDT",1738325603889,[[104680.0,0.118],[104676.8,0.019],[104676.4,0.002],[104676.3,0.005],[104676.0,0.002]],[[104680.1,15.065],[104680.2,0.139],[104680.3,0.005],[104680.5,0.052],[104681.0,0.012]]]
["binance-futures","BTCUSDT",1738325650902,[[104678.5,4.087],[104678.0,0.035],[104677.5,0.001],[104677.4,0.001],[104675.7,0.409]],[[104678.6,5.118],[104678.7,0.002],[104678.9,0.001],[104679.5,0.001],[104680.0,0.004]]]
["binance-futures","BTCUSDT",1738325683901,[[104663.4,2.546],[104662.1,0.047],[104662.0,0.103],[104659.7,0.001],[104659.4,0.002]],[[104663.5,4.175],[104663.6,0.13],[104663.9,0.001],[104664.8,0.001],[104664.9,0.005]]]
["binance-futures","BTCUSDT",1738325739694,[[104634.8,9.918],[104634.5,0.764],[104634.4,0.096],[104634.3,0.18],[104632.4,0.047]],[[104634.9,0.13],[104635.5,0.002],[104635.7,0.001],[104636.7,0.006],[104649.3,0.192]]]
["binance-futures","BTCUSDT",1738325785509,[[104681.9,8.814],[104681.8,0.006],[104681.7,0.435],[104681.3,0.115],[104680.8,0.04]],[[104682.0,0.913],[104682.1,0.003],[104682.2,0.004],[104682.6,0.001],[104683.6,0.001]]]
["binance-futures","BTCUSDT",1738325834243,[[104628.8,5.634],[104628.7,0.007],[104628.6,0.005],[104628.5,0.138],[104619.3,0.006]],[[104628.9,3.462],[104629.0,0.009],[104629.1,0.006],[104629.5,0.001],[104630.5,0.001]]]
["binance-futures","BTCUSDT",1738325874301,[[104707.2,7.5],[104707.1,0.002],[104706.6,0.001],[104705.5,0.001],[104705.3,0.017]],[[104707.3,2.489],[104708.6,0.001],[104709.7,0.137],[104710.7,0.001],[104710.8,0.007]]]
["binance-futures","BTCUSDT",1738325899484,[[104714.1,5.139],[104714.0,0.002],[104713.9,0.005],[104712.8,0.001],[104712.5,0.096]],[[104714.2,2.44],[104714.3,0.011],[104714.4,0.004],[104714.9,0.001],[104719.4,0.286]]]
["binance-futures","BTCUSDT",1738325952441,[[104728.7,2.914],[104728.5,0.001],[104727.7,0.001],[104723.8,0.052]],[[104728.8,1.725],[104728.9,0.003],[104729.1,0.016],[104729.4,0.001],[104730.0,0.002]]]
["binance-futures","BTCUSDT",1738325994966,[[104759.1,6.863],[104759.0,0.004],[104758.7,0.001],[104758.6,0.001],[104758.2,0.003]],[[104759.2,2.626],[104759.3,0.4],[104759.6,0.001],[104759.9,0.001],[104760.7,0.002]]]
["binance-futures","BTCUSDT",1738326034503,[[104743.4,2.407],[104743.1,0.001],[104743.0,0.001],[104742.0,0.003],[104741.8,0.011]],[[104743.5,3.014],[104743.6,0.05],[104743.9,0.056],[104744.0,0.039],[104744.2,0.096]]]
["binance-futures","BTCUSDT",1738326079353,[[104761.9,4.547],[104761.8,0.297],[104761.2,0.317],[104761.0,4.404],[104760.9,0.125]],[[104763.2,0.005],[104764.8,0.004],[104766.5,0.002],[104767.9,0.001],[104768.0,0.002]]]
["binance-futures","BTCUSDT",1738326103681,[[104779.9,10.661],[104779.8,0.01],[104779.5,0.011],[104779.4,0.001],[104778.3,0.096]],[[104780.0,2.633],[104780.1,0.007],[104780.4,0.001],[104780.9,0.063],[104783.2,0.043]]]
["binance-futures","BTCUSDT",1738326160361,[[104772.8,4.553],[104772.6,0.002],[104772.2,0.001],[104768.2,0.002],[104768.0,0.097]],[[104772.9,10.142],[104773.0,1.5],[104773.1,0.01],[104773.2,0.001],[104773.3,0.002]]]
["binance-futures","BTCUSDT",1738326201475,[[104863.1,3.985],[104863.0,0.005],[104862.9,0.007],[104862.8,0.001],[104862.7,0.033]],[[104863.2,3.924],[104863.5,0.002],[104864.2,0.25],[104864.9,0.005],[104866.9,0.096]]]
["binance-futures","BTCUSDT",1738326239309,[[104844.2,0.47],[104844.0,0.002],[104843.4,0.002],[104842.9,0.001],[104840.2,0.096]],[[104844.3,2.184],[104844.4,0.054],[104845.1,0.096],[104845.2,0.022],[104846.9,0.096]]]
["binance-futures","BTCUSDT",1738326281453,[[104830.0,8.919],[104829.9,0.034],[104829.5,0.001],[104829.4,0.252],[104827.9,1.002]],[[104830.1,3.522],[104830.2,0.012],[104830.4,0.001],[104830.6,0.002],[104830.7,0.613]]]
["binance-futures","BTCUSDT",1738326323908,[[104790.1,4.867],[104790.0,2.686],[104789.9,0.005],[104789.8,0.001],[104789.6,0.038]],[[104790.2,1.321],[104790.3,0.008],[104790.4,0.002],[104790.8,0.001],[104790.9,0.001]]]
["binance-futures","BTCUSDT",1738326364184,[[104761.5,0.508],[104760.8,0.001],[104760.7,0.002],[104760.0,0.002],[104757.4,0.207]],[[104761.6,7.441],[104761.7,0.003],[104762.1,0.002],[104762.2,0.005],[104763.4,0.004]]]
["binance-futures","BTCUSDT",1738326411086,[[104734.5,0.039],[104734.1,0.005],[104733.7,0.001],[104733.4,0.022],[104733.2,0.158]],[[104734.6,9.101],[104734.7,0.007],[104734.8,0.008],[104735.6,0.001],[104736.7,0.001]]]
["binance-futures","BTCUSDT",1738326455639,[[104725.4,2.783],[104725.1,0.003],[104724.9,0.096],[104724.8,0.038],[104723.1,0.919]],[[104725.5,1.952],[104725.6,0.046],[104726.0,0.006],[104726.1,0.021],[104726.3,0.003]]]
["binance-futures","BTCUSDT",1738326499585,[[104706.0,2.745],[104705.9,0.002],[104705.8,0.001],[104705.6,0.003],[104705.1,1.53]],[[104706.1,2.74],[104706.5,0.001],[104707.2,0.002],[104707.5,0.001],[104708.6,0.002]]]
["binance-futures","BTCUSDT",1738326540150,[[104681.4,4.266],[104681.2,0.002],[104680.8,0.038],[104680.7,0.25],[104680.6,0.001]],[[104681.5,0.575],[104681.8,0.001],[104682.5,0.001],[104682.6,0.008],[104683.6,0.001]]]
["binance-futures","BTCUSDT",1738326592901,[[104665.8,7.563],[104665.7,0.098],[104665.6,1.878],[104665.5,7.21],[104665.4,0.008]],[[104665.9,0.186],[104668.0,0.001],[104670.0,0.001],[104670.8,0.002],[104671.1,0.001]]]
["binance-futures","BTCUSDT",1738326629056,[[104671.5,4.354],[104671.2,0.001],[104669.1,0.001],[104667.5,0.005],[104666.9,0.02]],[[104671.6,3.639],[104672.0,0.098],[104673.2,0.001],[104673.6,0.002],[104673.9,0.002]]]
["binance-futures","BTCUSDT",1738326672103,[[104622.4,7.112],[104622.3,0.001],[104621.9,0.001],[104621.2,0.001],[104620.2,0.001]],[[104622.5,0.344],[104623.3,0.001],[104624.2,0.001],[104626.8,0.191],[104627.8,0.008]]]
["binance-futures","BTCUSDT",1738326712721,[[104550.2,10.536],[104550.1,0.374],[104550.0,0.056],[104549.9,0.022],[104549.7,0.286]],[[104550.3,0.367],[104551.4,0.001],[104551.5,0.001],[104552.0,0.003],[104552.4,0.001]]]
["binance-futures","BTCUSDT",1738326750591,[[104517.2,0.591],[104516.9,0.818],[104516.5,1.814],[104516.3,3.481],[104516.2,6.448]],[[104518.1,0.001],[104519.1,0.001],[104519.3,0.002],[104519.5,0.002],[104520.0,0.003]]]
["binance-futures","BTCUSDT",1738326795461,[[104590.3,11.37],[104590.2,0.004],[104590.0,0.011],[104587.6,0.081],[104582.4,0.158]],[[104590.4,0.318],[104590.5,0.05],[104590.9,0.002],[104591.0,0.327],[104592.0,0.003]]]
["binance-futures","BTCUSDT",1738326831704,[[104674.4,13.325],[104674.3,0.005],[104673.6,0.002],[104672.3,0.073],[104672.2,0.001]],[[104674.5,0.858],[104674.6,0.392],[104674.9,0.002],[104675.3,0.001],[104676.0,0.002]]]
["binance-futures","BTCUSDT",1738326869843,[[104631.6,4.243],[104630.8,0.127],[104630.7,0.252],[104630.6,0.002],[104629.6,0.039]],[[104631.7,1.111],[104631.8,0.063],[104632.0,0.01],[104632.6,0.002],[104633.9,0.059]]]
["binance-futures","BTCUSDT",1738326910475,[[104666.4,3.633],[104666.0,0.002],[104664.0,0.004],[104663.9,0.074],[104663.8,0.262]],[[104666.5,5.371],[104666.6,0.003],[104666.9,0.001],[104667.0,0.001],[104667.1,0.021]]]
["binance-futures","BTCUSDT",1738326950558,[[104671.5,0.664],[104671.2,0.002],[104668.1,0.001],[104667.1,0.003],[104666.4,0.065]],[[104671.6,13.914],[104671.7,0.011],[104671.8,0.002],[104672.1,0.072],[104672.2,0.001]]]
["binance-futures","BTCUSDT",1738326995202,[[104621.5,2.213],[104621.4,0.002],[104621.3,0.001],[104620.8,0.002],[104620.7,0.001]],[[104621.6,3.489],[104621.7,0.001],[104621.8,0.014],[104622.2,0.003],[104632.8,0.294]]]
["binance-futures","BTCUSDT",1738327036807,[[104634.3,3.565],[104633.8,0.001],[104633.2,0.038],[104632.7,0.002],[104631.7,0.237]],[[104634.4,0.736],[104634.6,0.005],[104634.9,0.016],[104635.7,0.001],[104636.7,0.001]]]
["binance-futures","BTCUSDT",1738327079381,[[104623.1,3.768],[104622.8,0.096],[104622.4,0.002],[104622.3,0.001],[104621.2,0.059]],[[104623.2,0.689],[104623.3,0.374],[104626.3,0.001],[104626.7,0.066],[104627.6,0.001]]]
["binance-futures","BTCUSDT",1738327121381,[[104580.0,3.897],[104579.9,0.008],[104579.6,0.002],[104578.5,0.001],[104578.4,0.038]],[[104580.1,6.357],[104580.2,0.448],[104580.6,0.001],[104580.8,0.096],[104581.0,0.002]]]
["binance-futures","BTCUSDT",1738327163338,[[104573.5,0.751],[104573.4,0.001],[104573.0,0.002],[104572.9,0.018],[104572.3,0.002]],[[104573.6,4.19],[104573.7,0.384],[104573.9,0.262],[104574.3,0.001],[104575.1,0.034]]]
["binance-futures","BTCUSDT",1738327205555,[[104582.2,5.005],[104582.0,0.038],[104581.7,0.001],[104580.1,0.074],[104578.4,0.041]],[[104582.3,2.147],[104582.4,0.29],[104582.5,0.026],[104582.7,0.002],[104584.7,0.001]]]
["binance-futures","BTCUSDT",1738327251239,[[104573.6,12.653],[104573.5,1.353],[104573.4,0.021],[104573.0,0.002],[104571.3,0.024]],[[104573.7,0.165],[104573.8,0.009],[104574.3,0.001],[104575.4,0.001],[104575.5,0.005]]]
["binance-futures","BTCUSDT",1738327292461,[[104560.8,2.69],[104557.1,0.002],[104556.4,0.04],[104555.1,0.026],[104554.8,0.002]],[[104560.9,8.116],[104561.0,0.184],[104561.1,0.006],[104561.7,1.052],[104561.8,0.239]]]
["binance-futures","BTCUSDT",1738327332806,[[104550.0,9.377],[104549.9,0.004],[104548.1,0.014],[104545.5,0.001]],[[104550.1,6.296],[104550.2,0.072],[104550.4,0.001],[104550.6,0.127],[104550.8,0.107]]]
["binance-futures","BTCUSDT",1738327375046,[[104531.9,1.431],[104531.8,0.391],[104530.7,0.001],[104530.5,0.015],[104525.2,0.432]],[[104532.0,4.046],[104533.5,0.052],[104534.1,0.002],[104535.0,0.002],[104535.5,0.25]]]
["binance-futures","BTCUSDT",1738327418985,[[104551.2,0.69],[104550.5,0.001],[104550.4,0.001],[104550.1,0.002],[104550.0,38.981]],[[104551.3,6.688],[104551.4,0.005],[104551.5,0.001],[104551.8,0.002],[104551.9,0.41]]]
["binance-futures","BTCUSDT",1738327445585,[[104559.3,6.322],[104559.2,0.042],[104558.8,0.001],[104558.5,0.012],[104557.5,0.005]],[[104559.4,0.873],[104559.7,0.001],[104559.8,0.001],[104560.0,0.002],[104560.7,0.001]]]
["binance-futures","BTCUSDT",1738327505098,[[104591.8,4.323],[104591.7,0.098],[104591.2,0.038],[104591.1,0.001],[104590.9,0.131]],[[104591.9,0.459],[104592.0,0.027],[104593.0,0.001],[104593.1,0.017],[104593.2,0.41]]]
["binance-futures","BTCUSDT",1738327547882,[[104660.7,7.517],[104660.6,0.33],[104660.5,0.004],[104660.4,0.098],[104660.3,0.833]],[[104660.8,2.871],[104660.9,0.008],[104661.3,0.006],[104661.8,0.001],[104662.8,0.001]]]
["binance-futures","BTCUSDT",1738327595267,[[104651.7,4.942],[104651.6,0.002],[104651.5,0.001],[104651.4,0.001],[104650.8,0.096]],[[104651.8,0.055],[104652.0,0.002],[104652.4,0.001],[104653.4,0.001],[104656.6,0.001]]]
["binance-futures","BTCUSDT",1738327637341,[[104680.8,5.269],[104680.7,0.004],[104680.6,0.001],[104680.2,0.001],[104680.0,0.165]],[[104680.9,0.715],[104681.5,0.001],[104681.6,0.001],[104682.5,0.001],[104683.4,0.019]]]
["binance-futures","BTCUSDT",1738327661404,[[104669.9,1.623],[104669.8,0.224],[104669.2,0.001],[104669.1,0.017],[104668.6,0.096]],[[104670.0,6.247],[104670.1,0.007],[104671.1,0.001],[104671.2,0.038],[104671.5,0.087]]]
["binance-futures","BTCUSDT",1738327724306,[[104661.1,0.358],[104661.0,0.01],[104660.9,0.004],[104660.8,0.001],[104660.4,0.004]],[[104661.2,12.373],[104661.3,0.006],[104661.4,0.165],[104661.5,0.001],[104661.6,0.038]]]
["binance-futures","BTCUSDT",1738327769661,[[104650.7,5.86],[104650.6,0.02],[104650.5,0.219],[104650.4,0.372],[104650.3,0.002]],[[104650.8,4.261],[104651.3,0.001],[104651.4,0.001],[104652.0,0.002],[104652.3,0.001]]]
["binance-futures","BTCUSDT",1738327821955,[[104621.2,6.234],[104621.1,0.628],[104621.0,0.096],[104620.4,0.038],[104620.2,0.002]],[[104621.3,0.399],[104623.2,0.004],[104625.3,0.001],[104625.4,0.088],[104626.4,0.001]]]
["binance-futures","BTCUSDT",1738327865278,[[104659.9,13.922],[104659.8,0.005],[104659.7,0.108],[104659.6,0.005],[104659.2,0.103]],[[104660.0,13.132],[104660.1,0.048],[104660.7,0.002],[104661.1,0.027],[104661.2,0.005]]]
["binance-futures","BTCUSDT",1738327934841,[[104607.5,0.232],[104606.7,0.001],[104605.6,0.001],[104600.2,0.032],[104597.8,0.498]],[[104607.6,5.067],[104608.7,0.078],[104608.8,0.016],[104609.4,0.005],[104610.0,0.002]]]
["binance-futures","BTCUSDT",1738327958685,[[104628.9,3.763],[104628.6,0.001],[104627.5,0.001],[104627.0,0.005],[104626.8,0.038]],[[104629.0,1.699],[104629.1,0.008],[104629.2,0.056],[104629.3,0.078],[104633.7,0.001]]]
["binance-futures","BTCUSDT",1738328002960,[[104630.3,0.974],[104629.7,0.002],[104629.6,0.313],[104629.5,0.004]],[[104630.4,2.848],[104630.5,0.001],[104632.0,0.002],[104632.4,0.043],[104632.8,0.038]]]
["binance-futures","BTCUSDT",1738328050001,[[104629.3,2.696],[104628.6,0.001],[104628.4,0.005],[104627.5,0.001],[104622.6,0.254]],[[104629.4,2.903],[104629.5,0.007],[104629.7,0.001],[104630.3,0.168],[104631.2,0.005]]]
["binance-futures","BTCUSDT",1738328097607,[[104640.6,2.617],[104640.0,0.003],[104638.8,0.005],[104638.7,0.096],[104637.9,0.002]],[[104640.7,3.126],[104640.8,0.533],[104640.9,0.059],[104641.0,0.003],[104641.1,0.05]]]
["binance-futures","BTCUSDT",1738328166604,[[104588.8,3.58],[104588.1,0.012],[104587.8,0.016],[104587.6,0.014],[104586.3,0.005]],[[104588.9,10.783],[104589.0,0.383],[104589.9,0.003],[104590.0,1.578],[104590.1,0.003]]]
["binance-futures","BTCUSDT",1738328196529,[[104612.0,13.472],[104611.9,0.007],[104611.8,0.002],[104611.5,0.002],[104610.8,0.001]],[[104612.1,0.563],[104612.2,0.02],[104616.0,0.033],[104616.1,0.002],[104616.5,0.001]]]
["binance-futures","BTCUSDT",1738328246267,[[104588.2,3.104],[104588.0,0.154],[104587.8,0.016],[104587.6,0.002],[104586.7,0.096]],[[104588.3,4.095],[104588.4,0.014],[104588.9,0.003],[104589.6,0.002],[104596.7,0.628]]]
["binance-futures","BTCUSDT",1738328293125,[[104614.8,2.695],[104614.0,0.001],[104613.2,0.002],[104610.9,0.003],[104610.8,0.304]],[[104614.9,3.241],[104615.0,0.014],[104616.0,0.001],[104617.8,0.002],[104618.6,0.015]]]
["binance-futures","BTCUSDT",1738328345188,[[104645.7,12.694],[104645.6,0.04],[104645.4,0.072],[104645.3,2.711],[104645.2,0.211]],[[104645.8,0.087],[104647.2,0.001],[104649.9,0.467],[104650.5,0.067],[104650.6,0.019]]]
["binance-futures","BTCUSDT",1738328407321,[[104673.4,10.643],[104673.3,0.007],[104673.2,0.002],[104672.4,0.002],[104672.3,0.073]],[[104673.5,0.079],[104674.5,0.018],[104675.3,0.001],[104675.7,0.012],[104676.3,0.001]]]
["binance-futures","BTCUSDT",1738328431301,[[104692.1,4.102],[104692.0,0.318],[104691.0,0.002],[104690.3,0.005],[104690.0,0.002]],[[104692.2,3.632],[104692.3,3.239],[104692.4,0.01],[104692.5,0.016],[104692.8,0.008]]]
["binance-futures","BTCUSDT",1738328473645,[[104738.6,9.17],[104738.5,0.004],[104738.4,0.038],[104738.2,0.002],[104737.9,0.001]],[[104738.7,0.053],[104738.8,0.001],[104739.0,0.001],[104739.1,0.017],[104739.2,0.002]]]
["binance-futures","BTCUSDT",1738328516505,[[104733.9,3.892],[104733.7,0.001],[104732.6,0.001],[104732.5,0.025],[104729.5,0.001]],[[104734.0,2.686],[104734.6,0.001],[104735.6,0.001],[104735.9,0.25],[104737.2,0.158]]]
["binance-futures","BTCUSDT",1738328563898,[[104738.2,3.762],[104738.1,0.001],[104737.9,0.001],[104737.8,0.05],[104736.9,0.041]],[[104738.3,2.691],[104738.4,0.004],[104738.5,0.007],[104738.7,0.002],[104738.8,0.594]]]
["binance-futures","BTCUSDT",1738328623248,[[104753.1,12.587],[104753.0,0.006],[104752.4,0.001],[104751.4,0.001],[104750.2,0.002]],[[104753.2,0.152],[104753.7,0.004],[104754.4,0.003],[104757.1,0.002],[104757.9,0.003]]]
["binance-futures","BTCUSDT",1738328654608,[[104799.1,0.858],[104799.0,0.01],[104798.2,0.001],[104797.8,0.061],[104793.2,0.038]],[[104799.2,3.912],[104799.3,0.001],[104799.8,0.144],[104799.9,0.768],[104800.0,4.975]]]
["binance-futures","BTCUSDT",1738328697966,[[104794.1,3.801],[104793.2,0.038],[104793.0,0.002],[104792.8,0.038],[104792.4,0.001]],[[104794.2,0.288],[104794.3,0.446],[104796.3,0.002],[104799.4,0.005],[104799.5,0.327]]]
["binance-futures","BTCUSDT",1738328736796,[[104887.0,3.341],[104886.7,0.001],[104885.6,0.041],[104884.8,0.038],[104884.6,0.002]],[[104887.1,2.052],[104887.2,0.007],[104887.3,0.144],[104887.5,0.005],[104887.9,1.256]]]
["binance-futures","BTCUSDT",1738328774331,[[104975.2,2.463],[104974.2,0.002],[104972.4,0.038],[104972.3,0.002],[104971.8,0.096]],[[104975.3,2.23],[104978.1,0.005],[104978.3,0.25],[104978.9,0.096],[104979.9,0.308]]]
["binance-futures","BTCUSDT",1738328812138,[[104946.4,0.075],[104944.5,0.238],[104944.4,0.005],[104943.6,0.005],[104942.9,0.001]],[[104946.5,14.082],[104946.6,0.022],[104946.7,0.486],[104946.8,0.038],[104947.7,0.002]]]
["binance-futures","BTCUSDT",1738328848709,[[104950.2,0.854],[104949.2,0.002],[104948.1,0.001],[104947.6,0.023],[104946.6,0.19]],[[104950.3,2.609],[104950.4,0.009],[104951.2,0.001],[104952.1,0.01],[104952.4,0.005]]]
["binance-futures","BTCUSDT",1738328888528,[[104943.9,11.513],[104943.8,1.334],[104943.7,0.481],[104943.6,0.629],[104943.4,0.002]],[[104944.0,0.112],[104944.5,0.041],[104945.9,0.003],[104946.8,0.052],[104947.1,0.002]]]
["binance-futures","BTCUSDT",1738328927542,[[104906.1,1.424],[104905.5,0.003],[104904.0,0.002],[104901.4,0.001],[104900.8,0.064]],[[104906.2,3.685],[104906.3,0.57],[104906.4,0.001],[104906.5,0.012],[104907.2,0.03]]]
["binance-futures","BTCUSDT",1738328966706,[[104914.2,0.956],[104913.9,0.057],[104912.6,0.038],[104912.5,0.002],[104912.0,0.002]],[[104914.3,4.929],[104914.4,0.038],[104914.7,0.002],[104914.8,0.038],[104915.7,0.001]]]
["binance-futures","BTCUSDT",1738329010116,[[104928.8,1.67],[104928.4,0.001],[104928.3,0.016],[104925.2,0.001],[104923.9,0.057]],[[104928.9,4.068],[104929.3,0.001],[104929.4,0.002],[104929.6,0.038],[104929.8,0.147]]]
["binance-futures","BTCUSDT",1738329044504,[[104880.0,4.462],[104879.4,0.001],[104879.2,0.038],[104878.8,0.002],[104878.4,0.038]],[[104880.1,0.24],[104880.2,0.002],[104880.3,0.001],[104880.4,0.001],[104881.0,0.01]]]
["binance-futures","BTCUSDT",1738329089261,[[104899.9,0.12],[104898.3,0.003],[104898.2,0.003],[104894.7,0.001],[104893.7,0.139]],[[104900.0,6.255],[104900.1,0.324],[104900.2,0.001],[104900.4,0.001],[104900.8,0.003]]]
["binance-futures","BTCUSDT",1738329131842,[[104929.0,3.47],[104928.3,0.016],[104928.0,0.051],[104927.9,0.217],[104927.8,1.005]],[[104929.1,1.825],[104929.2,0.031],[104929.3,0.001],[104931.2,0.023],[104931.3,0.096]]]
["binance-futures","BTCUSDT",1738329170612,[[104953.1,7.893],[104953.0,0.075],[104952.9,0.074],[104952.8,0.038],[104952.3,0.001]],[[104953.2,0.783],[104954.3,0.001],[104955.0,0.01],[104956.0,0.002],[104967.9,0.19]]]
["binance-futures","BTCUSDT",1738329211463,[[104920.2,3.443],[104919.0,0.008],[104918.8,0.001],[104917.9,0.02],[104915.7,0.099]],[[104920.3,3.756],[104920.9,0.269],[104921.0,1.001],[104923.2,0.002],[104923.7,0.096]]]
["binance-futures","BTCUSDT",1738329243164,[[104923.1,1.994],[104922.6,0.003],[104922.3,0.014],[104922.1,0.002],[104920.5,0.002]],[[104923.2,5.858],[104923.3,0.009],[104924.0,0.038],[104924.1,0.002],[104924.8,0.096]]]
["binance-futures","BTCUSDT",1738329291067,[[104866.0,4.118],[104865.4,0.016],[104864.8,0.002],[104863.3,0.001],[104863.2,0.014]],[[104866.1,6.06],[104866.2,0.006],[104866.5,0.001],[104866.8,0.001],[104867.9,0.004]]]
["binance-futures","BTCUSDT",1738329329425,[[104868.4,0.798],[104868.0,0.001],[104866.9,0.001],[104866.5,0.01],[104862.7,0.001]],[[104868.5,6.193],[104868.6,0.01],[104868.9,0.003],[104869.4,0.032],[104870.0,0.066]]]
["binance-futures","BTCUSDT",1738329369158,[[104875.6,8.931],[104875.5,0.006],[104875.3,0.001],[104875.2,0.001],[104875.1,0.005]],[[104875.7,2.338],[104875.8,0.018],[104876.3,0.012],[104878.0,0.001],[104878.8,0.004]]]
["binance-futures","BTCUSDT",1738329413055,[[104800.0,3.479],[104799.9,0.37],[104799.6,0.095],[104799.2,0.019],[104799.0,0.098]],[[104800.1,2.25],[104800.2,0.022],[104801.2,0.001],[104801.9,0.005],[104802.2,0.024]]]
["binance-futures","BTCUSDT",1738329444764,[[104800.0,5.718],[104799.9,0.006],[104799.7,0.002],[104799.6,0.002],[104799.2,0.001]],[[104800.1,6.429],[104800.2,0.004],[104800.3,0.002],[104800.8,0.096],[104800.9,0.005]]]
["binance-futures","BTCUSDT",1738329496762,[[104872.4,2.485],[104872.2,0.001],[104872.0,0.057],[104871.1,0.058],[104869.9,0.057]],[[104872.5,8.812],[104872.6,0.009],[104873.1,0.001],[104874.5,0.072],[104875.9,0.096]]]
["binance-futures","BTCUSDT",1738329541748,[[104833.9,12.724],[104833.8,0.579],[104833.7,0.207],[104833.6,0.005],[104831.1,0.002]],[[104834.0,0.451],[104834.5,0.001],[104835.6,0.002],[104835.7,0.002],[104837.6,0.001]]]
["binance-futures","BTCUSDT",1738329583348,[[104709.7,7.411],[104709.6,0.453],[104709.5,0.715],[104709.4,0.252],[104709.3,0.002]],[[104709.8,0.123],[104710.0,0.01],[104710.1,0.011],[104710.2,0.001],[104710.5,0.05]]]
["binance-futures","BTCUSDT",1738329625338,[[104733.0,0.266],[104732.9,0.37],[104732.7,0.001],[104731.6,0.001],[104730.8,0.006]],[[104733.1,4.142],[104733.3,0.096],[104733.5,0.001],[104733.6,0.001],[104734.4,0.251]]]
["binance-futures","BTCUSDT",1738329695464,[[104718.2,5.544],[104718.1,0.376],[104717.0,0.001],[104716.4,0.043],[104714.3,0.206]],[[104718.3,0.419],[104718.4,0.013],[104718.7,0.003],[104719.0,0.002],[104719.9,0.045]]]
["binance-futures","BTCUSDT",1738329706921,[[104730.7,6.843],[104730.6,0.441],[104730.0,0.013],[104729.5,0.001],[104727.5,0.001]],[[104730.8,0.99],[104730.9,0.001],[104731.5,0.002],[104732.9,0.003],[104734.4,0.032]]]
["binance-futures","BTCUSDT",1738329751108,[[104782.3,5.3],[104782.2,0.002],[104781.8,0.037],[104781.6,0.001],[104781.2,0.002]],[[104782.4,3.069],[104782.5,0.001],[104783.0,0.002],[104783.9,0.001],[104784.0,0.012]]]
["binance-futures","BTCUSDT",1738329796016,[[104805.0,2.925],[104804.8,0.037],[104804.2,0.002],[104803.8,0.067],[104799.9,0.132]],[[104805.1,1.634],[104805.2,0.015],[104805.4,0.001],[104806.0,0.002],[104808.4,0.005]]]
["binance-futures","BTCUSDT",1738329837266,[[104797.1,13.41],[104797.0,0.013],[104796.9,0.004],[104796.2,0.097],[104796.1,0.001]],[[104797.2,0.758],[104797.3,0.384],[104798.1,0.002],[104799.6,0.002],[104799.9,0.013]]]
["binance-futures","BTCUSDT",1738329909446,[[104851.9,16.843],[104851.8,0.032],[104851.7,0.004],[104851.3,0.002],[104851.2,0.001]],[[104852.0,1.558],[104852.1,0.001],[104852.3,0.001],[104852.7,0.001],[104852.9,0.001]]]
["binance-futures","BTCUSDT",1738329924682,[[104869.9,14.393],[104869.8,0.008],[104869.7,0.002],[104869.1,0.002],[104864.8,0.003]],[[104870.0,0.303],[104870.1,0.25],[104870.6,0.016],[104871.0,0.021],[104872.8,0.001]]]
["binance-futures","BTCUSDT",1738329969199,[[104916.5,4.249],[104915.9,0.001],[104913.8,0.002],[104913.7,0.001],[104912.0,0.001]],[[104916.6,2.418],[104917.1,0.001],[104917.2,0.001],[104917.6,0.038],[104917.8,0.169]]]
["binance-futures","BTCUSDT",1738330011271,[[104898.2,1.902],[104898.0,0.01],[104897.7,0.003],[104897.6,0.008],[104891.9,0.004]],[[104898.3,2.403],[104898.4,0.04],[104898.8,0.695],[104898.9,0.489],[104899.5,0.075]]]
["binance-futures","BTCUSDT",1738330053707,[[104876.2,2.733],[104875.1,0.002],[104874.8,0.001],[104874.7,0.285]],[[104876.3,1.029],[104877.3,0.001],[104878.2,0.001],[104879.3,0.001],[104880.4,0.207]]]
["binance-futures","BTCUSDT",1738330101412,[[104856.9,2.285],[104856.5,0.286],[104855.5,0.003],[104855.4,0.012],[104853.4,0.004]],[[104857.0,1.594],[104857.5,0.001],[104858.4,0.001],[104858.5,0.001],[104859.4,0.002]]]
["binance-futures","BTCUSDT",1738330158961,[[104828.8,1.622],[104828.4,0.001],[104827.3,0.001],[104827.1,0.002],[104827.0,2.783]],[[104828.9,8.506],[104829.0,0.011],[104829.2,0.002],[104829.3,0.002],[104829.6,0.005]]]
["binance-futures","BTCUSDT",1738330194270,[[104827.0,3.208],[104826.6,0.248],[104826.3,0.001],[104826.1,0.002]],[[104827.1,0.432],[104827.3,0.001],[104828.3,0.006],[104828.9,1.864],[104830.4,0.001]]]
["binance-futures","BTCUSDT",1738330234909,[[104889.4,2.982],[104889.3,0.009],[104889.1,0.001],[104889.0,0.044],[104882.9,0.052]],[[104889.5,6.194],[104889.6,0.113],[104889.7,0.134],[104890.0,0.001],[104890.1,0.096]]]
["binance-futures","BTCUSDT",1738330278051,[[104816.5,2.634],[104815.9,0.005],[104813.9,0.144],[104811.2,0.002],[104811.1,0.241]],[[104816.6,4.745],[104816.8,0.002],[104816.9,0.001],[104817.9,0.001],[104818.3,0.001]]]
["binance-futures","BTCUSDT",1738330316801,[[104640.0,9.095],[104639.9,1.922],[104639.8,1.677],[104639.7,0.008],[104636.8,0.001]],[[104640.1,0.017],[104640.9,0.001],[104641.0,0.001],[104647.6,0.107],[104648.4,0.022]]]
["binance-futures","BTCUSDT",1738330361918,[[104759.4,2.038],[104759.1,0.002],[104758.7,0.001],[104757.6,0.001],[104754.7,0.005]],[[104759.5,1.349],[104759.6,0.346],[104761.9,0.006],[104762.8,0.02],[104763.7,0.001]]]
["binance-futures","BTCUSDT",1738330392784,[[104668.9,2.652],[104668.8,0.42],[104668.7,0.003],[104668.0,0.002],[104667.1,0.004]],[[104669.0,2.1],[104669.1,0.001],[104670.0,0.001],[104670.1,0.001],[104670.9,0.001]]]
["binance-futures","BTCUSDT",1738330431621,[[104590.6,2.276],[104590.0,0.001],[104588.9,0.001],[104587.8,0.077],[104587.7,0.23]],[[104590.7,0.589],[104590.9,0.002],[104591.1,0.003],[104592.0,0.001],[104592.1,0.003]]]
["binance-futures","BTCUSDT",1738330468787,[[104621.6,7.277],[104620.0,0.002],[104619.8,0.005],[104618.9,0.002],[104618.8,1.072]],[[104621.7,0.872],[104621.9,0.001],[104623.2,0.002],[104626.5,0.002],[104628.4,0.101]]]
["binance-futures","BTCUSDT",1738330510380,[[104621.1,1.659],[104620.2,0.002],[104620.0,0.002],[104619.5,0.012],[104612.4,0.051]],[[104621.2,2.981],[104621.3,0.488],[104622.2,0.001],[104622.3,0.123],[104623.3,0.001]]]
["binance-futures","BTCUSDT",1738330553271,[[104547.1,2.219],[104547.0,0.018],[104546.5,0.002],[104546.4,0.869],[104544.4,0.002]],[[104547.2,3.827],[104547.3,1.543],[104548.3,0.001],[104549.3,0.001],[104549.6,0.038]]]
["binance-futures","BTCUSDT",1738330584790,[[104540.8,1.44],[104540.1,0.003],[104540.0,0.004],[104539.0,0.001],[104538.1,0.005]],[[104540.9,3.741],[104541.0,1.883],[104541.1,0.005],[104541.8,0.002],[104542.0,0.001]]]
["binance-futures","BTCUSDT",1738330626278,[[104551.2,2.896],[104550.5,0.001],[104550.4,0.027],[104550.1,0.003],[104503.2,0.43]],[[104551.3,2.255],[104551.4,0.001],[104552.4,0.001],[104553.2,0.002],[104560.7,0.099]]]
["binance-futures","BTCUSDT",1738330665236,[[104560.6,0.123],[104559.9,0.001],[104558.9,0.002],[104558.8,0.002],[104556.7,0.001]],[[104560.7,4.956],[104560.8,0.428],[104560.9,0.063],[104561.0,0.045],[104561.8,0.003]]]
["binance-futures","BTCUSDT",1738330704737,[[104608.4,3.641],[104608.3,5.087],[104608.2,0.006],[104607.6,0.038],[104607.2,0.038]],[[104608.5,1.766],[104608.6,0.005],[104608.7,0.001],[104610.3,0.005],[104610.7,0.001]]]
["binance-futures","BTCUSDT",1738330754141,[[104591.8,2.948],[104591.4,0.001],[104591.2,0.002],[104591.1,0.001],[104590.5,0.019]],[[104591.9,2.902],[104592.0,0.001],[104592.5,0.096],[104592.7,0.111],[104594.4,0.001]]]
["binance-futures","BTCUSDT",1738330789202,[[104710.0,8.949],[104709.9,0.309],[104709.8,0.001],[104709.5,0.01],[104708.7,0.001]],[[104710.1,1.713],[104710.2,0.39],[104710.5,0.108],[104711.9,0.04],[104712.0,0.043]]]
["binance-futures","BTCUSDT",1738330828806,[[104625.5,3.532],[104625.4,0.351],[104625.3,0.009],[104625.2,0.125],[104625.0,0.005]],[[104625.6,0.643],[104626.3,0.001],[104626.4,0.001],[104627.9,0.003],[104630.5,0.001]]]
["binance-futures","BTCUSDT",1738330870314,[[104660.5,2.195],[104660.4,0.037],[104660.1,0.043],[104660.0,0.002],[104659.8,0.097]],[[104660.6,3.695],[104660.7,0.019],[104660.9,0.003],[104661.9,0.053],[104662.8,0.002]]]
["binance-futures","BTCUSDT",1738330914826,[[104609.1,5.229],[104609.0,0.003],[104608.8,0.001],[104608.7,0.038],[104608.5,0.047]],[[104609.2,1.535],[104609.3,0.014],[104609.7,0.001],[104614.3,0.078],[104614.4,0.143]]]
["binance-futures","BTCUSDT",1738330961267,[[104571.4,3.03],[104571.3,0.001],[104571.1,0.044],[104570.9,0.096],[104570.6,0.002]],[[104571.5,1.138],[104571.6,0.005],[104572.2,0.001],[104572.3,0.025],[104576.4,0.001]]]
["binance-futures","BTCUSDT",1738331003241,[[104613.6,3.161],[104613.4,0.011],[104612.9,0.001],[104612.3,0.005]],[[104613.7,3.737],[104613.8,0.02],[104613.9,0.001],[104614.0,0.016],[104614.4,0.035]]]
["binance-futures","BTCUSDT",1738331048979,[[104610.0,4.472],[104609.9,0.097],[104609.8,0.002],[104606.6,0.012],[104603.0,0.03]],[[104610.1,4.961],[104610.2,0.007],[104610.3,0.098],[104610.4,0.038],[104610.7,0.001]]]
["binance-futures","BTCUSDT",1738331098366,[[104590.0,4.33],[104589.7,0.005],[104589.0,0.001],[104588.9,0.001],[104583.6,0.004]],[[104590.1,1.645],[104591.0,0.001],[104592.0,0.001],[104594.3,0.005],[104594.8,0.096]]]
["binance-futures","BTCUSDT",1738331181347,[[104582.5,4.438],[104581.9,0.001],[104581.7,0.001],[104580.6,0.001],[104579.8,0.019]],[[104582.6,3.086],[104582.7,0.007],[104583.2,0.001],[104584.0,0.038],[104584.1,0.059]]]
["binance-futures","BTCUSDT",1738331182609,[[104582.5,3.404],[104581.9,0.001],[104581.7,0.001],[104581.2,0.018],[104581.1,0.096]],[[104582.6,1.236],[104582.7,0.007],[104583.2,0.001],[104584.7,0.002],[104589.8,0.005]]]
["binance-futures","BTCUSDT",1738331254731,[[104522.2,0.135],[104521.7,0.001],[104521.5,0.048],[104521.3,0.001],[104521.2,0.006]],[[104522.3,9.199],[104522.4,1.028],[104522.5,0.011],[104522.6,0.503],[104523.8,0.126]]]
["binance-futures","BTCUSDT",1738331310461,[[104609.3,4.447],[104609.2,0.075],[104608.8,0.001],[104607.7,0.001],[104607.6,0.038]],[[104609.4,0.059],[104609.6,0.097],[104609.7,0.001],[104610.7,0.001],[104613.6,0.003]]]
["binance-futures","BTCUSDT",1738331352168,[[104656.9,9.225],[104656.8,0.394],[104656.7,0.005],[104656.6,0.579],[104656.5,0.283]],[[104657.0,0.109],[104657.2,0.323],[104658.2,0.001],[104660.6,0.003],[104662.1,0.038]]]
["binance-futures","BTCUSDT",1738331392552,[[104640.1,3.809],[104640.0,0.374],[104639.6,0.038],[104639.2,0.038],[104639.1,0.003]],[[104640.2,0.517],[104640.9,0.001],[104645.1,0.001],[104646.2,0.054],[104646.9,0.096]]]
["binance-futures","BTCUSDT",1738331437606,[[104674.1,7.308],[104674.0,0.002],[104673.3,0.001],[104672.7,0.227],[104670.0,0.164]],[[104674.2,1.534],[104674.3,1.49],[104676.0,0.06],[104676.4,0.018],[104681.4,0.125]]]
["binance-futures","BTCUSDT",1738331463309,[[104674.2,6.194],[104674.1,0.342],[104674.0,0.002],[104673.6,0.038],[104673.3,0.001]],[[104674.3,0.161],[104674.6,0.003],[104676.1,0.005],[104676.2,0.089],[104676.3,0.006]]]
["binance-futures","BTCUSDT",1738331526696,[[104674.2,0.554],[104671.5,0.017],[104670.1,0.028],[104667.3,0.005],[104667.1,0.001]],[[104674.3,9.78],[104674.4,1.447],[104674.5,0.072],[104674.6,0.286],[104674.7,0.684]]]
["binance-futures","BTCUSDT",1738331576437,[[104675.0,4.773],[104674.4,0.004],[104674.3,0.053],[104673.6,0.038],[104673.0,0.01]],[[104675.1,3.768],[104675.3,0.001],[104675.4,0.071],[104675.5,0.001],[104677.0,0.005]]]
["binance-futures","BTCUSDT",1738331621037,[[104640.3,6.12],[104640.2,0.007],[104640.0,0.014],[104639.6,0.038],[104639.2,0.038]],[[104640.4,0.679],[104640.9,0.001],[104641.0,0.001],[104643.0,0.001],[104644.4,0.001]]]
["binance-futures","BTCUSDT",1738331668263,[[104596.9,9.472],[104596.8,5.495],[104596.7,5.854],[104596.4,9.965],[104596.3,1.035]],[[104597.0,0.013],[104597.2,0.002],[104598.0,0.002],[104598.2,0.001],[104598.4,0.001]]]
["binance-futures","BTCUSDT",1738331694557,[[104587.0,10.399],[104586.6,0.044],[104585.6,0.696],[104584.6,1.802],[104584.5,0.709]],[[104587.1,0.048],[104588.7,0.035],[104588.9,0.001],[104593.4,0.003],[104593.9,0.764]]]
["binance-futures","BTCUSDT",1738331759413,[[104566.9,0.09],[104565.3,0.003],[104562.7,0.016],[104562.0,0.002],[104561.3,0.095]],[[104567.0,9.258],[104567.1,0.182],[104568.0,0.001],[104568.1,0.189],[104568.2,0.006]]]
["binance-futures","BTCUSDT",1738331807941,[[104578.0,6.91],[104577.9,0.115],[104577.7,0.163],[104577.6,0.001],[104577.4,0.1]],[[104578.1,4.774],[104578.2,0.006],[104579.0,0.005],[104579.5,0.001],[104579.7,0.007]]]
["binance-futures","BTCUSDT",1738331852447,[[104589.2,0.286],[104587.9,0.001],[104587.4,0.002],[104587.3,0.005],[104579.7,0.005]],[[104589.3,7.409],[104589.4,0.154],[104589.9,0.148],[104590.0,0.25],[104590.4,0.038]]]
["binance-futures","BTCUSDT",1738331897360,[[104581.4,0.722],[104580.1,0.002],[104580.0,0.32],[104579.6,0.033],[104576.8,0.151]],[[104581.5,8.956],[104581.6,0.773],[104581.7,0.407],[104581.8,0.002],[104582.0,0.001]]]
["binance-futures","BTCUSDT",1738331923123,[[104568.0,9.652],[104567.9,0.015],[104567.8,0.085],[104567.7,0.004],[104567.2,0.002]],[[104568.1,0.746],[104568.2,0.001],[104568.3,0.001],[104569.1,0.002],[104569.5,0.002]]]
["binance-futures","BTCUSDT",1738331994101,[[104622.1,4.834],[104621.3,0.063],[104621.2,0.045],[104620.4,0.038],[104615.7,0.03]],[[104622.2,1.268],[104622.3,1.54],[104623.2,0.003],[104623.3,0.001],[104624.9,0.044]]]
["binance-futures","BTCUSDT",1738332036241,[[104622.2,3.295],[104622.1,0.4],[104621.6,0.002],[104621.2,0.001],[104620.2,0.001]],[[104622.3,3.149],[104622.4,0.039],[104623.1,0.001],[104625.2,0.078],[104626.4,0.043]]]
["binance-futures","BTCUSDT",1738332079375,[[104647.1,2.68],[104646.3,0.001],[104645.4,0.002],[104645.2,0.001],[104641.8,0.001]],[[104647.2,2.925],[104648.0,0.038],[104648.2,0.001],[104648.8,0.038],[104649.8,0.02]]]
["binance-futures","BTCUSDT",1738332124389,[[104657.1,1.917],[104657.0,0.01],[104656.7,0.001],[104655.6,0.001],[104646.9,0.144]],[[104657.2,3.729],[104657.3,1.755],[104657.4,0.002],[104657.6,0.001],[104662.2,0.022]]]
["binance-futures","BTCUSDT",1738332142901,[[104642.7,0.872],[104642.1,0.001],[104641.0,0.012],[104639.6,0.067],[104637.7,0.002]],[[104642.8,5.492],[104643.0,0.003],[104644.0,0.001],[104644.2,0.018],[104645.4,0.217]]]
["binance-futures","BTCUSDT",1738332215131,[[104565.0,5.192],[104564.9,0.128],[104564.3,0.099],[104562.8,0.125],[104562.0,0.002]],[[104565.1,3.684],[104565.2,0.001],[104565.3,0.252],[104566.0,0.001],[104567.2,0.002]]]
["binance-futures","BTCUSDT",1738332259396,[[104643.2,6.591],[104643.1,0.384],[104642.8,0.002],[104642.4,0.027],[104640.7,0.096]],[[104643.3,0.658],[104643.4,0.005],[104644.1,0.001],[104645.1,0.001],[104647.3,0.001]]]
["binance-futures","BTCUSDT",1738332308121,[[104602.6,2.351],[104602.5,0.001],[104601.0,0.002],[104599.8,0.001],[104599.6,0.323]],[[104602.7,3.451],[104602.8,0.39],[104603.1,0.003],[104603.5,0.001],[104604.0,0.038]]]
["binance-futures","BTCUSDT",1738332350726,[[104561.6,10.398],[104561.5,0.163],[104561.4,0.006],[104561.0,0.1],[104560.9,0.001]],[[104561.7,3.002],[104561.8,0.001],[104562.7,0.005],[104562.8,0.011],[104565.0,0.002]]]
["binance-futures","BTCUSDT",1738332365015,[[104556.3,7.493],[104556.2,0.074],[104554.6,0.001],[104554.4,0.001],[104553.9,0.024]],[[104556.4,4.1],[104556.6,0.001],[104557.0,0.002],[104558.0,0.034],[104558.1,0.096]]]
["binance-futures","BTCUSDT",1738332438610,[[104541.3,4.436],[104541.1,0.001],[104540.8,0.016],[104540.7,0.264],[104533.1,0.276]],[[104541.4,3.641],[104542.1,0.012],[104543.0,0.001],[104543.2,0.038],[104543.6,0.057]]]
["binance-futures","BTCUSDT",1738332479924,[[104511.7,5.682],[104511.6,0.04],[104511.2,0.038],[104511.1,0.001],[104510.9,0.001]],[[104511.8,0.217],[104512.6,0.002],[104513.5,0.01],[104513.8,0.002],[104514.6,0.021]]]
["binance-futures","BTCUSDT",1738332522485,[[104521.3,3.189],[104521.2,0.371],[104520.9,0.079],[104520.8,0.193],[104520.3,0.001]],[[104521.4,7.515],[104521.5,0.005],[104522.0,0.002],[104522.2,0.001],[104522.3,0.001]]]
["binance-futures","BTCUSDT",1738332563439,[[104545.9,5.925],[104545.8,0.432],[104545.7,0.002],[104545.5,0.096],[104545.3,0.001]],[[104546.0,2.982],[104546.1,0.003],[104546.2,0.002],[104548.0,0.062],[104551.4,0.002]]]
["binance-futures","BTCUSDT",1738332607747,[[104551.3,3.677],[104551.1,0.002],[104549.3,0.005],[104548.4,0.001],[104546.1,0.004]],[[104551.4,5.412],[104551.5,0.374],[104552.0,0.04],[104552.5,0.001],[104553.8,0.004]]]
["binance-futures","BTCUSDT",1738332648303,[[104568.8,3.6],[104568.3,0.096],[104568.2,0.001],[104568.1,0.064],[104567.1,0.002]],[[104568.9,2.752],[104569.1,0.001],[104571.2,0.001],[104574.1,0.001],[104574.3,0.001]]]
["binance-futures","BTCUSDT",1738332692063,[[104579.9,4.017],[104579.8,0.486],[104579.6,0.001],[104571.4,0.002],[104564.2,0.176]],[[104580.0,1.292],[104580.5,0.003],[104580.6,0.001],[104581.2,0.022],[104581.6,0.002]]]
["binance-futures","BTCUSDT",1738332737691,[[104621.2,13.188],[104621.1,0.465],[104621.0,0.027],[104620.4,0.038],[104620.2,0.002]],[[104621.3,1.611],[104624.5,0.003],[104625.0,0.005],[104629.2,0.002],[104629.3,0.002]]]
["binance-futures","BTCUSDT",1738332779203,[[104682.9,8.387],[104682.8,0.356],[104682.7,0.001],[104682.5,0.005],[104682.1,0.398]],[[104683.0,3.374],[104683.6,0.001],[104684.0,0.052],[104685.0,0.005],[104688.2,0.002]]]
["binance-futures","BTCUSDT",1738332819755,[[104656.7,2.831],[104655.6,0.002],[104654.6,0.002],[104654.5,0.311],[104653.5,0.004]],[[104656.8,4.066],[104657.6,0.001],[104657.8,0.096],[104657.9,0.002],[104662.6,0.326]]]
["binance-futures","BTCUSDT",1738332860013,[[104556.4,2.919],[104555.7,0.001],[104553.3,0.001],[104553.2,0.001],[104553.1,0.006]],[[104556.5,4.661],[104556.6,0.351],[104556.7,0.004],[104556.9,0.001],[104557.0,0.024]]]
["binance-futures","BTCUSDT",1738332903656,[[104584.1,1.373],[104584.0,0.005],[104583.8,0.001],[104582.4,0.002],[104579.5,0.014]],[[104584.2,9.142],[104584.7,0.001],[104584.8,0.038],[104585.4,0.136],[104585.7,0.001]]]
["binance-futures","BTCUSDT",1738332948238,[[104626.5,3.801],[104625.8,0.002],[104625.7,0.39],[104625.4,0.003],[104625.2,0.115]],[[104626.6,0.679],[104627.4,0.002],[104627.5,0.008],[104627.8,0.002],[104628.2,0.005]]]
["binance-futures","BTCUSDT",1738332989783,[[104635.9,3.41],[104635.8,0.001],[104635.3,0.096],[104634.9,0.016],[104634.8,0.002]],[[104636.0,5.029],[104636.1,0.005],[104636.7,0.001],[104636.8,0.001],[104637.0,0.005]]]
["binance-futures","BTCUSDT",1738333031011,[[104540.8,0.901],[104540.0,0.056],[104539.7,0.006],[104539.6,0.002],[104539.0,0.011]],[[104540.9,7.165],[104541.0,0.465],[104541.1,0.002],[104541.2,0.545],[104541.8,0.096]]]
["binance-futures","BTCUSDT",1738333069381,[[104568.5,2.768],[104568.4,0.002],[104567.1,0.001],[104566.8,0.002],[104566.1,0.003]],[[104568.6,3.645],[104568.7,0.004],[104568.8,0.001],[104569.0,0.002],[104569.1,0.027]]]
["binance-futures","BTCUSDT",1738333119511,[[104592.9,4.09],[104592.8,0.001],[104592.1,0.037],[104592.0,0.05],[104590.5,0.002]],[[104593.0,3.448],[104594.1,0.001],[104594.4,0.038],[104594.5,0.001],[104594.8,0.106]]]
["binance-futures","BTCUSDT",1738333165137,[[104603.4,2.059],[104602.5,0.001],[104601.4,0.002],[104600.8,0.003],[104600.5,0.097]],[[104603.5,3.465],[104604.0,0.038],[104605.0,0.002],[104606.7,0.097],[104606.8,0.312]]]
["binance-futures","BTCUSDT",1738333208238,[[104613.3,3.074],[104612.9,0.001],[104611.9,0.001],[104611.8,0.001],[104611.5,0.002]],[[104613.4,1.089],[104613.6,0.002],[104613.8,0.001],[104613.9,0.001],[104619.0,0.001]]]
["binance-futures","BTCUSDT",1738333247663,[[104667.8,13.698],[104667.7,0.717],[104667.6,0.002],[104667.5,0.153],[104667.0,0.03]],[[104667.9,1.097],[104668.0,0.001],[104669.3,0.055],[104671.1,0.001],[104671.5,0.018]]]
["binance-futures","BTCUSDT",1738333281160,[],[[104580.6,0.62],[104581.8,1.036],[104582.1,0.791],[104582.3,0.032],[104582.4,2.952]]]
["binance-futures","BTCUSDT",1738333335022,[[104594.1,7.838],[104594.0,0.043],[104593.9,0.248],[104593.3,0.002],[104590.3,0.252]],[[104594.2,0.436],[104594.8,0.005],[104595.7,0.003],[104596.0,0.1],[104597.2,0.001]]]
["binance-futures","BTCUSDT",1738333380414,[[104580.5,1.194],[104580.0,0.074],[104579.9,0.076],[104579.6,0.001],[104578.7,0.029]],[[104580.6,4.577],[104580.7,0.02],[104581.6,0.04],[104582.0,0.038],[104582.5,0.181]]]
["binance-futures","BTCUSDT",1738333426825,[[104501.7,1.948],[104501.6,0.006],[104501.2,0.007],[104501.1,0.04],[104501.0,0.015]],[[104501.8,3.585],[104501.9,0.249],[104502.0,0.052],[104502.5,0.001],[104506.0,0.186]]]
["binance-futures","BTCUSDT",1738333470479,[[104518.2,0.095],[104517.6,0.002],[104517.2,0.003],[104516.4,0.005],[104513.0,0.016]],[[104518.3,9.048],[104518.4,0.005],[104518.5,0.05],[104519.2,0.001],[104519.4,0.001]]]
["binance-futures","BTCUSDT",1738333505661,[[104519.9,8.019],[104519.8,0.004],[104519.6,0.001],[104519.3,0.001],[104518.4,0.071]],[[104520.0,2.527],[104520.2,0.001],[104520.8,0.021],[104523.3,0.001],[104523.6,0.005]]]
["binance-futures","BTCUSDT",1738333564530,[[104569.9,4.008],[104569.8,0.005],[104569.6,0.04],[104569.5,0.294],[104569.2,0.001]],[[104570.0,3.341],[104571.2,0.001],[104572.1,0.02],[104572.2,0.004],[104573.0,0.002]]]
["binance-futures","BTCUSDT",1738333607154,[[104505.0,3.268],[104504.4,0.004],[104503.6,0.001],[104501.6,0.038],[104490.0,0.857]],[[104505.1,10.747],[104505.2,0.008],[104505.6,0.001],[104506.9,0.001],[104508.1,0.01]]]
["binance-futures","BTCUSDT",1738333651037,[[104469.9,2.618],[104469.8,0.01],[104469.5,0.002],[104469.0,0.287],[104465.1,0.098]],[[104470.0,5.929],[104470.1,0.006],[104470.2,0.001],[104472.3,0.001],[104472.5,0.025]]]
["binance-futures","BTCUSDT",1738333691284,[[104540.7,2.915],[104540.1,0.001],[104540.0,0.002],[104539.0,0.001],[104538.6,0.001]],[[104540.8,3.92],[104541.0,0.001],[104542.0,0.001],[104542.1,0.002],[104543.2,0.284]]]
["binance-futures","BTCUSDT",1738333740837,[[104562.0,4.023],[104561.9,0.45],[104559.6,0.002],[104559.5,0.003],[104559.4,0.432]],[[104562.1,0.705],[104562.2,0.005],[104562.8,0.002],[104562.9,0.003],[104567.1,0.036]]]
["binance-futures","BTCUSDT",1738333756982,[[104674.4,2.465],[104674.3,0.42],[104673.6,0.038],[104673.0,0.046],[104672.9,0.116]],[[104674.5,1.696],[104676.2,0.004],[104676.3,0.001],[104676.6,0.001],[104678.5,0.12]]]
["binance-futures","BTCUSDT",1738333821237,[[104674.6,2.574],[104674.4,0.001],[104673.3,0.001],[104669.3,0.232],[104668.9,0.005]],[[104674.7,7.916],[104674.8,0.004],[104675.1,0.002],[104675.3,0.001],[104675.9,0.104]]]
["binance-futures","BTCUSDT",1738333860932,[[104756.5,0.05],[104755.8,0.002],[104754.5,0.001],[104754.4,0.003],[104754.3,0.023]],[[104756.6,2.651],[104756.7,0.053],[104756.8,0.038],[104756.9,0.004],[104757.6,0.038]]]
["binance-futures","BTCUSDT",1738333896935,[[104755.3,2.405],[104755.2,0.221],[104754.6,0.002],[104754.5,0.002]],[[104755.4,2.204],[104755.5,0.001],[104757.8,0.021],[104758.5,0.001],[104758.6,0.001]]]
["binance-futures","BTCUSDT",1738333932650,[[104706.6,0.588],[104703.5,0.001],[104697.1,0.005],[104696.9,0.04],[104696.8,0.269]],[[104706.7,9.897],[104707.4,0.002],[104708.1,0.003],[104708.6,0.001],[104709.6,0.001]]]
["binance-futures","BTCUSDT",1738333982365,[[104564.0,0.004],[104563.0,0.001],[104560.8,0.006],[104558.8,0.001],[104556.7,0.013]],[[104564.1,8.282],[104564.6,0.217],[104564.7,0.894],[104564.8,0.038],[104565.0,0.001]]]
["binance-futures","BTCUSDT",1738334007800,[[104479.3,2.558],[104479.2,1.019],[104479.1,0.003],[104478.9,0.088],[104478.8,0.096]],[[104479.4,1.961],[104479.5,0.139],[104479.6,0.001],[104479.7,0.082],[104479.8,0.243]]]
["binance-futures","BTCUSDT",1738334046321,[[104433.0,2.96],[104432.9,0.001],[104431.8,0.001],[104431.2,0.007],[104430.5,0.015]],[[104433.1,2.059],[104434.0,0.037],[104434.1,0.148],[104434.2,0.001],[104434.8,0.04]]]
["binance-futures","BTCUSDT",1738334081935,[[104350.0,0.386],[104349.6,0.006],[104347.5,0.016],[104342.7,0.096],[104342.2,0.002]],[[104350.1,6.757],[104350.5,0.002],[104350.6,0.002],[104350.7,1.214],[104350.8,1.31]]]
["binance-futures","BTCUSDT",1738334117817,[[104186.1,0.806],[104184.9,0.015],[104180.9,0.001],[104180.7,0.016],[104180.6,0.009]],[[104186.2,4.533],[104186.3,0.004],[104186.4,0.032],[104186.5,0.096],[104188.0,0.04]]]
["binance-futures","BTCUSDT",1738334163208,[[104114.9,1.616],[104104.8,0.22],[104103.4,0.058],[104102.9,0.127],[104102.7,0.009]],[[104115.0,9.006],[104115.3,0.001],[104115.4,0.002],[104115.6,0.002],[104115.7,0.123]]]
["binance-futures","BTCUSDT",1738334190186,[[104152.7,0.43],[104150.1,0.08],[104147.9,0.332],[104147.6,0.001],[104147.2,0.054]],[[104152.8,5.871],[104152.9,2.425],[104154.4,0.003],[104154.7,0.732],[104155.9,0.302]]]
["binance-futures","BTCUSDT",1738334225644,[[104265.8,9.681],[104265.7,0.1],[104265.6,0.002],[104265.3,0.001],[104264.8,0.038]],[[104265.9,5.923],[104266.0,0.01],[104268.6,0.001],[104270.4,0.004],[104270.7,0.027]]]
["binance-futures","BTCUSDT",1738334264078,[[104243.2,1.983],[104243.1,2.924],[104242.9,0.884],[104242.6,1.996],[104242.3,0.022]],[[104243.3,0.004],[104244.3,0.001],[104245.5,0.081],[104246.0,0.001],[104247.9,0.005]]]
["binance-futures","BTCUSDT",1738334301111,[[104243.4,5.126],[104243.2,0.156],[104243.1,0.074],[104242.4,0.001],[104242.3,0.001]],[[104243.5,2.544],[104244.0,0.002],[104244.3,0.004],[104244.8,0.141],[104245.1,0.096]]]
["binance-futures","BTCUSDT",1738334346231,[[104182.8,2.22],[104181.9,0.002],[104177.8,0.003],[104177.6,0.002],[104175.7,0.001]],[[104182.9,5.078],[104183.0,0.002],[104183.3,0.09],[104186.0,0.35],[104188.7,0.767]]]
["binance-futures","BTCUSDT",1738334377251,[[104260.0,1.537],[104259.4,0.006],[104259.0,0.002],[104256.9,0.001]],[[104260.1,8.354],[104260.2,0.006],[104261.1,0.21],[104261.2,0.15],[104262.2,0.156]]]
["binance-futures","BTCUSDT",1738334413629,[[104238.9,1.942],[104238.5,0.001],[104238.2,0.001],[104233.7,0.005],[104233.6,0.208]],[[104239.0,3.515],[104239.1,0.002],[104239.2,0.038],[104239.7,0.002],[104239.9,0.2]]]
["binance-futures","BTCUSDT",1738334453523,[[104213.2,6.044],[104213.1,0.221],[104212.4,0.21],[104211.9,0.016],[104211.4,0.096]],[[104213.3,1.359],[104214.1,0.002],[104215.1,0.001],[104216.2,0.001],[104217.2,0.001]]]
["binance-futures","BTCUSDT",1738334491328,[[104331.2,1.128],[104330.8,0.002],[104330.5,0.01],[104326.8,0.03],[104326.0,0.038]],[[104331.3,2.596],[104331.9,0.027],[104332.4,0.077],[104333.0,0.445],[104333.1,0.002]]]
["binance-futures","BTCUSDT",1738334545727,[[104390.5,2.048],[104390.2,0.001],[104389.1,0.001],[104388.1,0.02]],[[104390.6,2.085],[104391.0,0.05],[104391.1,0.059],[104391.2,0.096],[104391.8,0.002]]]
["binance-futures","BTCUSDT",1738334567367,[[104410.8,2.246],[104407.2,0.002],[104406.8,0.001],[104405.8,0.002],[104405.2,0.153]],[[104410.9,6.527],[104411.0,0.038],[104411.2,0.038],[104411.8,0.049],[104411.9,0.002]]]
["binance-futures","BTCUSDT",1738334605797,[[104498.9,4.965],[104498.4,0.001],[104496.3,0.001],[104489.5,0.001],[104489.4,0.005]],[[104499.0,2.273],[104499.4,0.001],[104499.8,0.002],[104500.0,0.004],[104501.2,0.005]]]
["binance-futures","BTCUSDT",1738334644955,[[104498.9,0.983],[104497.1,0.005],[104496.8,0.001],[104496.0,0.05],[104495.3,0.002]],[[104499.0,12.297],[104499.1,0.509],[104499.2,0.08],[104499.7,0.082],[104500.1,0.096]]]
["binance-futures","BTCUSDT",1738334682841,[[104457.2,1.866],[104457.1,0.046],[104457.0,0.05],[104454.0,0.002],[104453.8,0.001]],[[104457.3,8.412],[104457.4,0.094],[104457.5,0.005],[104457.7,0.002],[104458.8,0.097]]]
["binance-futures","BTCUSDT",1738334735161,[[104286.6,3.744],[104285.1,0.001],[104285.0,0.15],[104284.9,0.045],[104284.7,0.097]],[[104286.7,3.483],[104287.0,0.001],[104288.8,0.002],[104290.1,0.001],[104290.2,0.002]]]
["binance-futures","BTCUSDT",1738334759043,[[104297.7,3.33],[104297.6,0.002],[104296.8,0.095],[104295.5,0.096],[104295.4,0.122]],[[104297.8,3.231],[104297.9,0.053],[104298.5,0.001],[104299.5,0.001],[104301.5,0.016]]]
["binance-futures","BTCUSDT",1738334795518,[[104308.5,3.302],[104308.4,0.005],[104307.9,0.001],[104306.9,0.252],[104304.4,0.002]],[[104308.6,0.357],[104308.8,0.001],[104308.9,0.001],[104309.9,0.001],[104310.1,0.007]]]
["binance-futures","BTCUSDT",1738334835269,[[104289.9,6.94],[104289.8,0.003],[104289.6,0.038],[104289.2,0.001],[104289.0,0.003]],[[104290.0,1.678],[104291.1,0.001],[104291.2,0.001],[104292.1,0.005],[104292.2,0.001]]]
["binance-futures","BTCUSDT",1738334872850,[[104252.5,7.628],[104252.4,0.005],[104251.9,0.028]],[[104252.6,2.757],[104252.7,0.001],[104254.5,0.002],[104254.7,0.001],[104255.8,0.097]]]
["binance-futures","BTCUSDT",1738334910438,[[104295.7,2.51],[104295.6,0.001],[104295.4,0.001],[104294.1,0.068],[104294.0,0.038]],[[104295.8,0.761],[104298.5,0.002],[104299.3,0.002],[104299.5,0.001],[104300.5,0.113]]]
["binance-futures","BTCUSDT",1738334937660,[[104247.3,2.103],[104246.5,0.001],[104243.8,0.208],[104241.7,0.001],[104226.5,0.144]],[[104247.4,7.759],[104247.5,0.035],[104248.5,0.001],[104249.2,0.002],[104250.0,0.05]]]
["binance-futures","BTCUSDT",1738334985593,[[104196.2,8.309],[104195.5,0.002],[104195.3,0.096],[104195.2,0.031],[104195.0,0.021]],[[104196.3,0.381],[104197.5,0.054],[104197.6,0.002],[104199.3,0.001],[104201.6,0.001]]]
["binance-futures","BTCUSDT",1738335022026,[[104162.5,8.663],[104162.4,0.89],[104162.3,0.012],[104162.2,0.012],[104161.6,0.002]],[[104162.6,2.983],[104163.1,0.001],[104163.6,0.003],[104164.2,0.005],[104165.7,0.002]]]
["binance-futures","BTCUSDT",1738335059861,[[104102.8,10.637],[104102.7,0.277],[104102.6,0.343],[104102.4,0.005],[104101.6,0.038]],[[104102.9,0.349],[104104.8,0.006],[104105.9,0.002],[104106.0,0.028],[104108.0,0.011]]]
["binance-futures","BTCUSDT",1738335095742,[[104180.6,0.148],[104180.0,0.002],[104179.9,0.002],[104179.3,0.005],[104175.7,0.001]],[[104180.7,2.809],[104180.8,0.039],[104181.0,0.002],[104181.6,0.038],[104181.9,0.001]]]
["binance-futures","BTCUSDT",1738335120313,[[104212.1,5.579],[104211.9,1.601],[104211.8,0.035],[104211.1,0.002]],[[104212.2,2.299],[104212.7,0.006],[104213.1,0.004],[104213.2,0.004],[104213.4,0.096]]]
["binance-futures","BTCUSDT",1738335171223,[[104295.2,6.301],[104293.5,0.002],[104293.3,0.001],[104291.2,0.097],[104290.5,0.001]],[[104295.3,3.923],[104295.4,0.002],[104295.5,0.136],[104296.8,0.038],[104296.9,0.152]]]
["binance-futures","BTCUSDT",1738335209475,[[104332.7,3.821],[104332.6,0.41],[104332.5,0.01],[104332.4,0.039],[104332.0,0.038]],[[104332.8,1.05],[104333.0,0.005],[104333.8,0.001],[104334.8,0.01],[104335.4,0.002]]]
["binance-futures","BTCUSDT",1738335248053,[[104373.1,3.288],[104369.4,0.096],[104369.3,0.001],[104368.3,0.001],[104367.2,0.044]],[[104373.2,7.009],[104373.3,0.002],[104373.4,0.077],[104373.6,0.404],[104373.7,0.001]]]
["binance-futures","BTCUSDT",1738335284696,[[104425.6,7.041],[104425.5,0.002],[104425.2,0.019],[104424.1,0.002],[104423.9,0.002]],[[104425.7,1.333],[104425.8,0.344],[104426.4,0.002],[104426.5,0.001],[104427.6,0.001]]]
["binance-futures","BTCUSDT",1738335344749,[[104352.2,3.465],[104352.1,0.005],[104351.1,0.036],[104351.0,0.096],[104350.6,0.002]],[[104352.3,10.305],[104352.4,0.368],[104352.6,0.002],[104353.6,0.001],[104353.8,0.001]]]
["binance-futures","BTCUSDT",1738335362395,[[104347.4,8.862],[104347.3,0.003],[104347.2,0.123],[104346.5,0.001],[104346.4,0.049]],[[104347.5,0.158],[104348.4,0.002],[104350.5,0.002],[104351.1,0.002],[104351.9,0.058]]]
["binance-futures","BTCUSDT",1738335402286,[[104371.4,12.667],[104371.3,0.263],[104371.2,0.002],[104370.8,0.038],[104370.4,0.04]],[[104371.5,1.123],[104372.6,0.002],[104373.4,0.001],[104373.6,0.016],[104373.8,0.002]]]
["binance-futures","BTCUSDT",1738335447081,[[104356.2,3.418],[104356.1,0.002],[104355.8,0.001],[104355.6,0.001],[104354.4,0.038]],[[104356.3,1.105],[104356.4,0.37],[104356.7,0.001],[104357.5,0.015],[104363.1,0.207]]]
["binance-futures","BTCUSDT",1738335489269,[[104300.0,7.02],[104299.9,0.003],[104299.6,0.001],[104299.4,0.03],[104298.9,0.002]],[[104300.1,0.395],[104300.5,0.001],[104300.6,0.001],[104301.6,0.002],[104305.8,0.016]]]
["binance-futures","BTCUSDT",1738335524250,[[104323.8,7.318],[104323.7,0.002],[104323.6,0.001],[104323.1,0.129],[104323.0,0.501]],[[104323.9,1.23],[104324.0,0.023],[104325.5,0.001],[104325.9,0.002],[104326.0,0.504]]]
["binance-futures","BTCUSDT",1738335577513,[[104324.5,1.884],[104323.6,0.001],[104323.5,0.001],[104322.5,0.001],[104319.3,0.049]],[[104324.6,6.264],[104324.7,0.004],[104325.5,0.013],[104325.6,0.038],[104326.0,0.038]]]
["binance-futures","BTCUSDT",1738335617086,[[104476.0,3.365],[104475.6,0.067],[104475.5,0.201],[104475.2,0.038],[104474.8,0.001]],[[104476.1,0.074],[104476.5,0.001],[104477.9,0.002],[104478.0,0.022],[104478.2,0.001]]]
["binance-futures","BTCUSDT",1738335654898,[[104522.7,1.583],[104520.1,0.01],[104518.2,0.001],[104517.0,0.005]],[[104522.8,10.932],[104522.9,0.008],[104523.0,0.002],[104523.2,0.075],[104523.3,0.001]]]
["binance-futures","BTCUSDT",1738335690704,[[104565.0,3.14],[104564.9,0.049],[104564.8,0.001],[104564.0,0.002],[104562.9,0.001]],[[104565.1,1.647],[104565.8,0.005],[104566.0,0.002],[104566.8,0.021],[104569.1,0.064]]]
["binance-futures","BTCUSDT",1738335718767,[[104579.9,13.526],[104579.8,0.001],[104579.6,0.001],[104578.5,0.007]],[[104580.0,0.233],[104582.5,0.016],[104584.7,0.001],[104587.8,0.052],[104589.5,0.009]]]
["binance-futures","BTCUSDT",1738335765386,[[104599.5,0.107],[104599.4,0.001],[104598.4,0.097],[104597.3,0.003]],[[104599.6,3.464],[104599.9,0.003],[104600.0,0.309],[104600.1,0.8],[104600.2,0.8]]]
["binance-futures","BTCUSDT",1738335801852,[[104575.4,13.294],[104575.3,0.009],[104575.2,0.137],[104575.1,0.611],[104573.0,0.047]],[[104575.5,0.853],[104576.4,0.188],[104578.7,0.002],[104579.6,0.005],[104580.2,0.001]]]
["binance-futures","BTCUSDT",1738335839217,[[104614.6,1.75],[104614.0,0.001],[104613.9,0.016],[104612.9,0.001],[104611.9,0.001]],[[104614.7,15.24],[104614.8,0.004],[104614.9,0.001],[104615.0,0.006],[104616.1,0.002]]]
["binance-futures","BTCUSDT",1738335878622,[[104639.8,2.756],[104637.6,0.002],[104636.3,0.003],[104636.1,0.002],[104636.0,0.038]],[[104639.9,5.599],[104640.0,0.197],[104640.1,0.02],[104640.8,0.002],[104641.0,0.011]]]
["binance-futures","BTCUSDT",1738335915869,[[104631.9,3.592],[104631.8,4.685],[104631.7,0.006],[104630.7,0.036],[104628.1,0.152]],[[104632.0,3.021],[104632.6,0.001],[104635.1,0.036],[104635.2,0.038],[104635.6,0.005]]]
["binance-futures","BTCUSDT",1738335957555,[[104599.9,0.754],[104599.4,0.002],[104598.3,0.001],[104598.0,0.005],[104590.2,0.191]],[[104600.0,5.562],[104600.1,0.383],[104600.7,0.019],[104600.8,0.038],[104601.2,0.038]]]
["binance-futures","BTCUSDT",1738335992463,[[104613.8,0.661],[104612.9,0.002],[104611.8,0.001],[104610.8,0.001],[104610.4,0.002]],[[104613.9,3.532],[104614.0,0.038],[104614.7,0.002],[104614.9,0.001],[104615.9,0.178]]]
["binance-futures","BTCUSDT",1738336032308,[[104555.6,3.331],[104555.5,0.001],[104554.8,0.002],[104554.7,0.565],[104554.5,0.011]],[[104555.7,3.573],[104555.8,1.233],[104555.9,0.028],[104556.0,0.038],[104556.4,0.038]]]
["binance-futures","BTCUSDT",1738336073507,[[104657.1,1.474],[104657.0,0.401],[104656.7,0.001],[104656.5,0.05],[104655.2,0.165]],[[104657.2,6.335],[104657.3,0.004],[104657.6,0.001],[104658.2,0.001],[104658.5,0.013]]]
["binance-futures","BTCUSDT",1738336110224,[[104562.9,1.509],[104562.8,0.521],[104562.7,1.073],[104562.5,9.605],[104562.3,0.573]],[[104563.9,0.001],[104564.4,0.001],[104565.0,0.001],[104565.6,0.003],[104566.0,1.201]]]
["binance-futures","BTCUSDT",1738336150237,[[104657.1,12.157],[104657.0,0.002],[104656.7,0.001],[104656.6,0.002],[104656.5,3.158]],[[104657.2,0.491],[104657.6,0.002],[104658.5,0.001],[104658.6,0.001],[104660.4,0.002]]]
["binance-futures","BTCUSDT",1738336186524,[[104680.3,0.052],[104678.9,0.027],[104677.5,0.002],[104677.4,0.001],[104674.8,0.014]],[[104680.4,12.516],[104680.5,0.004],[104680.6,0.076],[104680.7,0.536],[104680.8,0.038]]]
["binance-futures","BTCUSDT",1738336222998,[[104715.9,13.83],[104715.8,0.028],[104715.0,0.001],[104714.9,0.001],[104714.2,0.002]],[[104716.0,1.559],[104716.5,0.001],[104718.3,0.096],[104718.9,0.002],[104719.1,0.004]]]
["binance-futures","BTCUSDT",1738336262048,[[104759.9,7.254],[104759.8,0.002],[104759.7,0.002],[104759.2,0.174],[104759.1,0.236]],[[104760.0,0.071],[104760.5,0.016],[104763.5,0.001],[104765.3,0.175],[104765.4,0.073]]]
["binance-futures","BTCUSDT",1738336298112,[[104805.4,12.456],[104805.3,0.004],[104805.2,0.002],[104804.5,0.001],[104804.4,0.001]],[[104805.5,0.424],[104805.6,1.203],[104807.4,0.003],[104809.3,0.018],[104811.4,0.07]]]
["binance-futures","BTCUSDT",1738336344721,[[104949.9,3.115],[104949.8,0.01],[104949.5,0.01],[104949.2,0.001],[104948.1,0.001]],[[104950.0,5.18],[104950.1,1.202],[104950.3,0.097],[104950.8,0.04],[104951.9,0.263]]]
["binance-futures","BTCUSDT",1738336371970,[[104883.0,6.479],[104882.9,0.012],[104882.6,0.001],[104881.2,0.134],[104881.0,0.096]],[[104883.1,3.575],[104883.7,0.003],[104886.1,0.012],[104888.6,0.001],[104888.7,0.001]]]
["binance-futures","BTCUSDT",1738336408315,[[104816.5,4.392],[104815.9,0.002],[104815.1,0.002],[104813.9,0.015]],[[104816.6,6.553],[104816.7,0.918],[104816.8,0.002],[104816.9,0.001],[104817.0,0.053]]]
["binance-futures","BTCUSDT",1738336447546,[[104800.7,0.161],[104799.2,0.001],[104796.2,0.002],[104792.0,0.001],[104791.5,0.057]],[[104800.8,13.486],[104801.3,0.001],[104801.6,0.058],[104802.2,0.001],[104802.3,0.001]]]
["binance-futures","BTCUSDT",1738336485484,[[104820.0,1.68],[104819.9,1.076],[104819.8,0.2],[104819.6,0.028],[104819.4,0.069]],[[104820.1,6.31],[104820.2,0.003],[104820.6,0.002],[104824.3,0.159],[104826.0,0.125]]]
["binance-futures","BTCUSDT",1738336531863,[[104754.4,4.274],[104754.0,0.002],[104753.5,0.001],[104751.2,0.038],[104750.8,0.023]],[[104754.5,0.349],[104755.4,0.001],[104755.5,0.001],[104756.4,0.001],[104756.5,0.015]]]
["binance-futures","BTCUSDT",1738336564295,[[104729.9,5.1],[104729.8,0.002],[104729.5,0.001],[104729.2,0.038],[104728.8,0.038]],[[104730.0,5.336],[104730.1,0.001],[104730.4,0.001],[104730.5,0.089],[104730.6,0.001]]]
["binance-futures","BTCUSDT",1738336602862,[[104782.1,4.05],[104782.0,1.001],[104781.9,0.002],[104781.6,0.003],[104781.4,0.016]],[[104782.2,1.728],[104782.3,1.2],[104782.5,0.001],[104783.5,0.001],[104784.0,0.005]]]
["binance-futures","BTCUSDT",1738336643128,[[104758.9,0.879],[104758.4,0.001],[104755.1,0.003],[104754.6,0.002],[104753.9,0.278]],[[104759.0,13.437],[104759.1,0.035],[104759.2,3.613],[104759.3,2.3],[104759.6,0.001]]]
["binance-futures","BTCUSDT",1738336683676,[[104755.1,3.312],[104755.0,0.04],[104754.5,0.001],[104753.1,0.027],[104753.0,0.118]],[[104755.2,4.656],[104755.3,1.2],[104755.5,0.001],[104755.8,0.002],[104756.7,0.03]]]
["binance-futures","BTCUSDT",1738336728037,[[104747.5,3.973],[104747.2,0.001],[104747.0,0.001],[104746.9,0.328],[104746.7,1.0]],[[104747.6,2.855],[104748.0,0.002],[104748.1,0.001],[104748.2,0.001],[104748.5,0.016]]]
["binance-futures","BTCUSDT",1738336761881,[[104658.6,12.41],[104658.5,2.154],[104658.4,0.038],[104657.7,0.001],[104657.4,0.001]],[[104658.7,2.207],[104658.8,1.2],[104660.0,0.003],[104660.7,0.001],[104660.9,0.012]]]
["binance-futures","BTCUSDT",1738336798935,[[104545.7,1.208],[104544.9,0.105],[104543.5,0.002],[104543.3,0.03],[104540.7,0.017]],[[104545.8,4.001],[104545.9,0.166],[104546.0,0.001],[104546.2,0.002],[104546.7,0.096]]]
["binance-futures","BTCUSDT",1738336835817,[[104593.4,0.001],[104593.0,0.034],[104591.7,0.005],[104590.0,0.001],[104589.3,0.002]],[[104593.5,3.926],[104593.9,0.001],[104594.0,0.001],[104594.1,0.001],[104594.8,1.671]]]
["binance-futures","BTCUSDT",1738336876430,[[104592.0,1.893],[104591.9,0.013],[104591.7,0.027],[104591.6,0.09],[104591.2,0.002]],[[104592.1,0.768],[104592.2,0.011],[104593.0,0.016],[104593.2,0.002],[104593.8,0.125]]]
["binance-futures","BTCUSDT",1738336918112,[[104662.9,0.913],[104661.4,0.096],[104660.8,0.001],[104658.8,0.001],[104657.7,0.001]],[[104663.0,2.793],[104663.4,0.172],[104663.7,0.002],[104663.8,0.482],[104663.9,0.001]]]
["binance-futures","BTCUSDT",1738336954838,[[104744.8,2.191],[104744.7,0.302],[104744.0,0.038],[104743.4,0.001],[104743.2,0.25]],[[104744.9,0.782],[104745.0,0.001],[104745.1,0.001],[104745.2,1.0],[104745.3,1.0]]]
["binance-futures","BTCUSDT",1738336992531,[[104865.2,0.425],[104864.3,0.805],[104863.8,0.669],[104863.7,0.001],[104863.6,0.001]],[[104868.9,0.022],[104871.0,0.003],[104871.3,0.002],[104871.4,0.003],[104873.1,0.151]]]
["binance-futures","BTCUSDT",1738337027575,[[104881.0,0.089],[104880.4,0.02],[104878.6,0.006],[104873.7,0.001],[104873.1,0.057]],[[104881.1,13.419],[104881.3,0.024],[104881.4,0.356],[104881.7,0.002],[104882.4,0.001]]]
["binance-futures","BTCUSDT",1738337065324,[[104933.5,11.207],[104933.4,0.011],[104933.3,0.005],[104932.5,0.003],[104931.4,0.001]],[[104933.6,2.127],[104938.6,0.001],[104939.6,0.001],[104940.7,0.001],[104941.9,0.005]]]
["binance-futures","BTCUSDT",1738337101168,[[104941.4,10.427],[104941.3,0.013],[104941.2,0.007],[104940.9,0.001],[104939.5,0.096]],[[104941.5,0.53],[104942.7,0.002],[104942.8,0.001],[104943.9,0.02],[104944.0,0.036]]]
["binance-futures","BTCUSDT",1738337166043,[[104954.1,3.302],[104953.6,0.002],[104953.3,0.001],[104953.2,0.038],[104952.8,0.038]],[[104954.2,4.28],[104954.3,0.001],[104956.5,0.065],[104966.6,0.002],[104967.6,0.258]]]
["binance-futures","BTCUSDT",1738337176252,[[105001.6,4.018],[105001.2,0.001],[105001.1,0.003],[105000.2,0.003],[105000.0,2.815]],[[105001.7,1.344],[105001.8,1.01],[105002.1,0.005],[105003.0,0.003],[105003.1,0.001]]]
["binance-futures","BTCUSDT",1738337212666,[[105046.0,12.52],[105045.8,0.002],[105045.7,0.391],[105045.6,0.04],[105044.8,0.044]],[[105046.1,0.733],[105047.9,0.001],[105048.0,0.177],[105048.1,0.126],[105050.0,0.297]]]
["binance-futures","BTCUSDT",1738337250593,[[105114.9,1.057],[105114.8,0.028],[105114.6,0.001],[105112.8,0.038]],[[105115.0,2.56],[105115.1,0.19],[105115.6,0.001],[105116.0,0.003],[105119.1,0.005]]]
["binance-futures","BTCUSDT",1738337286619,[[105091.8,3.579],[105091.2,0.096],[105090.4,0.038],[105089.6,0.038],[105087.6,0.038]],[[105091.9,4.632],[105093.1,0.003],[105095.2,0.002],[105097.5,0.096],[105097.8,0.097]]]
["binance-futures","BTCUSDT",1738337349898,[[105075.7,1.11],[105074.6,0.001],[105074.0,0.001],[105073.6,0.001],[105070.5,0.003]],[[105075.8,9.802],[105075.9,0.089],[105076.6,0.001],[105077.1,0.001],[105077.3,0.23]]]
["binance-futures","BTCUSDT",1738337363312,[[105081.3,11.257],[105081.2,2.248],[105081.0,0.001],[105080.8,0.038],[105080.2,0.035]],[[105081.4,0.598],[105083.3,0.005],[105084.6,0.043],[105087.1,0.099],[105087.2,0.001]]]
["binance-futures","BTCUSDT",1738337399910,[[105117.7,4.585],[105117.6,0.004],[105117.1,0.001],[105117.0,0.044],[105116.9,0.283]],[[105117.8,2.352],[105117.9,1.0],[105118.0,0.003],[105118.7,0.001],[105119.2,0.001]]]
["binance-futures","BTCUSDT",1738337438001,[[105138.9,2.963],[105138.8,0.101],[105138.4,0.038],[105138.2,0.022],[105137.2,0.002]],[[105139.0,3.66],[105139.1,1.001],[105139.7,0.001],[105140.0,0.002],[105140.2,0.001]]]
["binance-futures","BTCUSDT",1738337473477,[[105206.5,2.865],[105206.2,0.002],[105206.1,0.001],[105205.8,0.028],[105205.6,0.038]],[[105206.6,0.327],[105207.0,0.001],[105207.5,0.002],[105209.0,0.011],[105211.1,0.048]]]
["binance-futures","BTCUSDT",1738337530706,[[105325.3,5.053],[105325.2,0.003],[105324.9,0.001],[105324.6,0.034],[105316.8,0.004]],[[105325.4,2.539],[105325.9,0.001],[105326.4,0.002],[105326.6,0.012],[105327.6,0.036]]]
["binance-futures","BTCUSDT",1738337545780,[[105378.7,6.83],[105378.5,0.002],[105378.4,0.309],[105378.3,3.774],[105378.2,0.436]],[[105378.8,0.598],[105379.4,0.126],[105383.2,0.003],[105384.6,0.003],[105384.7,0.002]]]
["binance-futures","BTCUSDT",1738337581367,[[105356.2,1.939],[105355.9,0.001],[105355.4,0.001],[105355.2,0.091],[105352.0,0.075]],[[105356.3,2.405],[105357.0,0.002],[105357.8,0.001],[105358.4,0.039],[105358.7,0.046]]]
["binance-futures","BTCUSDT",1738337653107,[[105397.1,7.296],[105396.9,0.002],[105396.7,0.056],[105396.3,0.002],[105396.1,0.016]],[[105397.2,1.167],[105397.3,0.001],[105397.8,0.001],[105402.6,0.002],[105408.0,0.003]]]
["binance-futures","BTCUSDT",1738337654187,[[105438.7,0.012],[105436.7,0.22],[105436.5,1.044],[105433.6,0.17],[105432.4,0.521]],[[105438.8,0.025],[105439.5,0.002],[105440.9,0.003],[105441.6,0.096],[105442.6,0.097]]]
["binance-futures","BTCUSDT",1738337708832,[[105393.5,0.001],[105393.2,0.001],[105391.6,0.001],[105391.1,0.005],[105390.9,0.016]],[[105393.6,4.687],[105393.7,0.024],[105394.4,0.431],[105394.6,0.001],[105396.3,0.002]]]
["binance-futures","BTCUSDT",1738337726450,[[105399.9,6.195],[105399.8,0.973],[105399.6,0.001],[105397.9,0.001]],[[105400.0,4.106],[105401.1,0.001],[105403.1,0.002],[105403.2,0.003],[105404.2,0.006]]]
["binance-futures","BTCUSDT",1738337798241,[[105512.8,1.039],[105512.1,0.017],[105511.9,0.151]],[[105512.9,2.542],[105513.0,0.001],[105513.4,0.001],[105514.2,0.08],[105514.5,0.001]]]
["binance-futures","BTCUSDT",1738337833073,[[105641.4,0.455],[105640.4,0.001],[105638.7,0.001],[105633.8,0.116]],[[105641.5,1.863],[105641.7,0.001],[105641.8,0.022],[105641.9,0.095],[105642.4,0.001]]]
["binance-futures","BTCUSDT",1738337870258,[[105684.9,3.602],[105684.8,0.044],[105684.7,0.095],[105683.4,0.002],[105683.0,0.004]],[[105685.0,9.367],[105685.1,0.006],[105685.5,0.001],[105685.9,0.001],[105687.0,0.001]]]
["binance-futures","BTCUSDT",1738337886102,[[105755.0,3.906],[105752.5,0.003],[105751.9,0.25],[105750.6,0.016],[105749.8,0.017]],[[105755.1,1.992],[105755.2,0.01],[105755.3,0.001],[105755.4,0.001],[105756.4,0.001]]]
["binance-futures","BTCUSDT",1738337940278,[[105811.4,6.837],[105811.3,0.005],[105810.9,0.103],[105810.8,0.038],[105810.3,0.001]],[[105811.5,3.276],[105815.0,0.095],[105816.8,0.11],[105817.6,0.002],[105819.4,0.008]]]
["binance-futures","BTCUSDT",1738337977828,[[105769.0,5.183],[105768.9,0.06],[105768.8,0.022],[105768.0,0.001],[105767.7,0.002]],[[105769.1,0.446],[105769.2,0.189],[105769.6,0.001],[105771.7,0.001],[105779.7,0.005]]]
["binance-futures","BTCUSDT",1738338012906,[[105700.0,8.014],[105698.7,0.095],[105698.4,0.001],[105697.8,0.003],[105697.6,0.004]],[[105700.1,2.459],[105700.2,0.001],[105701.7,0.001],[105702.4,0.161],[105702.5,0.883]]]
["binance-futures","BTCUSDT",1738338050169,[[105633.7,4.583],[105633.3,0.027],[105631.7,0.002],[105629.1,0.095],[105628.6,0.228]],[[105633.8,1.366],[105633.9,0.003],[105634.4,0.001],[105635.4,0.001],[105638.0,0.025]]]
["binance-futures","BTCUSDT",1738338085450,[[105639.5,1.057],[105638.9,0.01],[105638.7,0.001],[105638.0,0.002],[105637.8,0.095]],[[105639.6,2.471],[105639.8,0.001],[105640.0,0.04],[105640.3,0.002],[105640.7,0.055]]]
["binance-futures","BTCUSDT",1738338089368,[[105677.8,8.789],[105677.6,0.001],[105677.2,0.001],[105677.0,0.001],[105676.5,0.001]],[[105677.9,0.963],[105678.0,0.001],[105680.0,0.002],[105682.9,0.282],[105684.8,0.042]]]
["binance-futures","BTCUSDT",1738338159609,[[105535.9,6.06],[105535.8,0.028],[105535.6,0.001],[105535.2,0.038],[105534.6,0.001]],[[105536.0,2.086],[105539.2,0.031],[105541.5,0.036],[105541.6,0.001],[105541.9,0.001]]]
["binance-futures","BTCUSDT",1738338195638,[[105634.4,5.677],[105634.3,0.007],[105634.1,0.052],[105634.0,0.096],[105633.8,0.002]],[[105634.5,1.845],[105637.2,0.001],[105638.0,0.002],[105639.5,0.014],[105640.8,0.441]]]
["binance-futures","BTCUSDT",1738338234947,[[105628.1,9.629],[105628.0,0.008],[105627.7,0.001],[105627.1,0.001],[105625.5,0.087]],[[105628.2,2.629],[105628.3,0.352],[105628.7,0.001],[105628.9,0.005],[105629.5,0.003]]]
["binance-futures","BTCUSDT",1738338271943,[[105536.7,8.683],[105536.6,0.002],[105536.4,0.271],[105535.6,0.039]],[[105536.8,0.893],[105542.8,0.002],[105543.7,0.002],[105543.8,0.017],[105543.9,0.146]]]
["binance-futures","BTCUSDT",1738338311621,[[105592.9,1.422],[105592.7,0.004],[105592.5,0.05],[105592.4,0.001],[105591.0,0.005]],[[105593.0,7.573],[105593.1,1.362],[105593.2,0.041],[105593.4,0.001],[105594.0,0.001]]]
["binance-futures","BTCUSDT",1738338347424,[[105607.1,3.573],[105607.0,0.472],[105606.8,0.042],[105605.9,0.056],[105605.6,0.095]],[[105607.2,4.592],[105608.9,0.012],[105609.3,0.001],[105610.7,0.001],[105611.5,0.001]]]
["binance-futures","BTCUSDT",1738338384038,[[105576.5,0.391],[105576.0,0.188],[105575.7,0.001],[105575.6,0.001],[105575.4,0.018]],[[105576.6,6.605],[105576.8,0.038],[105577.2,0.001],[105577.8,0.002],[105578.7,0.001]]]
["binance-futures","BTCUSDT",1738338422179,[[105529.6,3.787],[105529.5,0.19],[105529.3,0.002],[105529.2,0.038],[105528.8,0.038]],[[105529.7,4.455],[105529.8,0.001],[105530.0,0.002],[105530.3,0.001],[105533.6,0.041]]]
["binance-futures","BTCUSDT",1738338462947,[[105648.8,1.885],[105648.6,0.292],[105647.9,0.798],[105647.5,0.728],[105646.5,3.922]],[[105649.7,0.096],[105650.0,4.448],[105650.1,0.002],[105650.6,0.003],[105650.7,0.279]]]
["binance-futures","BTCUSDT",1738338499201,[[105658.8,0.277],[105658.7,0.001],[105658.2,0.001],[105658.0,0.001],[105657.6,0.001]],[[105658.9,3.753],[105659.2,0.039],[105660.0,0.04],[105660.2,0.001],[105660.7,0.001]]]
["binance-futures","BTCUSDT",1738338540261,[[105649.9,0.505],[105649.8,0.001],[105649.2,0.001],[105648.2,0.001],[105647.6,0.002]],[[105650.0,4.396],[105650.1,0.002],[105650.4,0.038],[105650.6,0.002],[105650.8,0.284]]]
["binance-futures","BTCUSDT",1738338577341,[[105644.7,15.631],[105644.6,0.002],[105644.4,0.038],[105644.2,0.002],[105641.4,0.001]],[[105644.8,1.502],[105644.9,0.001],[105649.1,0.001],[105649.4,0.027],[105649.5,0.003]]]
["binance-futures","BTCUSDT",1738338613856,[[105629.6,0.003],[105628.9,0.047],[105628.1,0.004],[105626.3,0.012],[105626.1,0.083]],[[105630.1,5.905],[105630.4,11.795],[105630.5,0.42],[105630.8,0.489],[105631.1,4.462]]]
["binance-futures","BTCUSDT",1738338652918,[[105681.1,5.032],[105681.0,0.004],[105680.0,0.002],[105679.3,0.005],[105678.6,0.001]],[[105681.2,5.887],[105681.3,0.014],[105681.8,0.082],[105684.1,0.003],[105692.2,0.024]]]
["binance-futures","BTCUSDT",1738338686965,[[105637.4,2.793],[105635.7,0.023],[105635.1,0.096],[105634.3,0.001],[105634.2,0.192]],[[105637.5,6.937],[105638.1,0.001],[105638.3,0.003],[105638.6,0.001],[105641.8,0.095]]]
["binance-futures","BTCUSDT",1738338729804,[[105579.8,0.191],[105579.7,0.289],[105579.4,0.001],[105578.9,0.003]],[[105579.9,3.557],[105580.0,0.04],[105580.3,0.005],[105580.4,0.038],[105580.6,0.072]]]
["binance-futures","BTCUSDT",1738338766725,[[105596.1,0.102],[105595.1,0.001],[105593.2,0.038],[105592.8,0.038]],[[105596.2,5.849],[105596.3,0.77],[105598.2,0.25],[105598.4,0.089],[105600.0,0.003]]]
["binance-futures","BTCUSDT",1738338805821,[[105628.1,13.123],[105628.0,0.038],[105627.7,0.001],[105627.2,0.038],[105626.9,0.125]],[[105628.2,1.212],[105634.4,0.001],[105635.6,0.001],[105635.8,0.003],[105636.0,0.178]]]
["binance-futures","BTCUSDT",1738338845399,[[105646.5,0.663],[105646.1,0.379],[105645.7,0.52],[105645.1,0.13],[105644.3,0.333]],[[105647.1,1.07],[105647.3,0.001],[105654.0,0.001],[105659.4,0.09],[105660.6,0.005]]]
["binance-futures","BTCUSDT",1738338875830,[[105700.0,3.516],[105699.9,0.528],[105699.0,0.002],[105698.6,0.001],[105698.4,0.018]],[[105700.1,3.087],[105700.2,0.049],[105700.8,0.003],[105701.5,0.025],[105708.7,0.002]]]
["binance-futures","BTCUSDT",1738338918395,[[105798.3,0.346],[105793.9,0.002],[105793.7,0.032],[105793.6,0.029],[105793.3,0.001]],[[105798.4,9.723],[105798.5,0.772],[105798.6,0.002],[105798.8,0.002],[105799.0,0.312]]]
["binance-futures","BTCUSDT",1738338955365,[],[[105848.4,1.08],[105848.9,0.001],[105851.0,0.003],[105852.0,0.001],[105852.6,0.141]]]
["binance-futures","BTCUSDT",1738338990648,[[105641.2,1.694],[105641.0,0.582],[105640.9,0.645],[105640.8,0.855],[105640.6,0.014]],[[105641.3,0.001],[105644.1,0.016],[105645.6,0.002],[105645.8,0.757],[105647.2,0.038]]]
["binance-futures","BTCUSDT",1738339028876,[[105643.7,5.238],[105643.6,0.35],[105643.5,0.019],[105643.4,0.002],[105643.3,0.304]],[[105643.8,0.04],[105644.5,0.001],[105644.9,0.001],[105646.1,0.003],[105646.8,0.002]]]
["binance-futures","BTCUSDT",1738339056951,[[105544.3,10.671],[105544.2,0.006],[105540.2,0.019],[105540.1,0.386],[105535.2,0.04]],[[105544.4,11.608],[105544.5,1.541],[105544.6,0.375],[105549.6,0.476],[105549.7,0.247]]]
["binance-futures","BTCUSDT",1738339100538,[[105450.4,2.757],[105448.0,0.038],[105446.5,0.001],[105446.4,0.205],[105446.3,0.002]],[[105450.5,3.695],[105451.0,0.001],[105452.5,0.001],[105452.9,0.013],[105454.1,0.016]]]
["binance-futures","BTCUSDT",1738339138806,[[105486.7,2.847],[105485.5,0.005],[105485.2,0.001],[105484.7,0.001],[105483.0,0.012]],[[105486.8,4.912],[105487.2,0.002],[105487.4,0.083],[105487.5,0.095],[105487.8,0.001]]]
["binance-futures","BTCUSDT",1738339174865,[[105430.0,0.643],[105429.4,0.001],[105429.0,0.003],[105422.8,0.095],[105422.7,0.002]],[[105430.1,13.101],[105430.2,0.69],[105430.3,0.003],[105430.6,0.007],[105431.0,0.004]]]
["binance-futures","BTCUSDT",1738339216634,[[105428.8,2.042],[105427.9,0.001],[105427.3,0.001],[105426.3,0.001],[105425.4,0.002]],[[105428.9,1.252],[105429.9,0.001],[105430.4,0.002],[105431.8,1.0],[105431.9,1.0]]]
["binance-futures","BTCUSDT",1738339254783,[[105473.2,8.11],[105473.1,0.404],[105473.0,0.008],[105472.1,0.001],[105471.7,0.027]],[[105473.3,2.445],[105473.7,0.012],[105474.2,0.09],[105474.3,0.23],[105474.8,0.001]]]
["binance-futures","BTCUSDT",1738339270608,[[105450.8,8.694],[105450.0,0.003],[105449.8,0.018],[105449.4,0.001],[105449.3,0.002]],[[105450.9,1.21],[105451.3,0.003],[105452.0,0.082],[105452.5,0.001],[105454.4,0.038]]]
["binance-futures","BTCUSDT",1738339328977,[[105396.0,2.629],[105395.4,0.001],[105394.7,0.001],[105394.5,0.001],[105393.7,0.083]],[[105396.1,3.575],[105396.8,0.023],[105397.4,0.027],[105398.2,0.027],[105401.2,0.11]]]
["binance-futures","BTCUSDT",1738339365160,[[105305.3,0.891],[105305.1,0.66],[105305.0,0.22],[105304.9,0.095],[105304.7,0.885]],[[105305.4,0.125],[105305.8,0.25],[105305.9,0.001],[105306.2,0.199],[105306.3,0.001]]]
["binance-futures","BTCUSDT",1738339401473,[[105480.8,3.931],[105480.7,0.001],[105480.6,0.043],[105480.1,0.083],[105480.0,0.191]],[[105480.9,0.236],[105481.0,0.002],[105481.5,0.001],[105481.9,0.003],[105485.1,0.06]]]
["binance-futures","BTCUSDT",1738339440262,[[105531.8,4.863],[105531.7,0.001],[105531.4,0.001],[105531.0,0.001],[105530.4,0.001]],[[105531.9,4.459],[105532.0,0.038],[105533.2,0.016],[105533.6,0.104],[105533.7,0.095]]]
["binance-futures","BTCUSDT",1738339453013,[[105535.9,9.534],[105535.5,0.001],[105535.4,0.001],[105534.6,0.001],[105534.5,0.202]],[[105536.0,3.827],[105536.2,0.002],[105536.9,0.087],[105537.8,0.002],[105538.0,0.095]]]
["binance-futures","BTCUSDT",1738339518401,[[105419.6,7.451],[105419.5,0.003],[105419.1,0.236],[105419.0,0.4]],[[105419.7,1.854],[105420.0,0.002],[105420.1,0.008],[105422.0,0.001],[105432.6,0.142]]]
["binance-futures","BTCUSDT",1738339555351,[[105408.0,5.924],[105407.9,0.004],[105407.6,0.038],[105407.2,0.038],[105404.4,0.095]],[[105408.1,0.824],[105408.9,0.001],[105410.4,0.001],[105411.0,0.001],[105411.8,0.001]]]
["binance-futures","BTCUSDT",1738339591711,[[105294.8,8.824],[105294.7,0.011],[105294.4,0.039],[105294.0,0.002],[105292.1,0.164]],[[105294.9,2.778],[105295.8,0.003],[105296.7,0.002],[105296.8,0.004],[105297.2,0.004]]]
["binance-futures","BTCUSDT",1738339629582,[[105250.0,2.946],[105248.7,0.261],[105247.3,0.005],[105246.3,0.145],[105246.1,0.002]],[[105250.1,6.612],[105250.2,0.442],[105251.2,0.001],[105251.5,0.096],[105252.2,0.001]]]
["binance-futures","BTCUSDT",1738339677222,[[105190.0,6.471],[105189.9,0.108],[105189.8,0.075],[105189.6,0.04],[105189.4,0.44]],[[105190.1,1.699],[105190.2,0.001],[105190.7,0.001],[105190.8,0.002],[105191.1,0.004]]]
["binance-futures","BTCUSDT",1738339701477,[[105231.9,7.08],[105231.8,0.004],[105231.5,0.01],[105231.4,0.001],[105230.7,0.001]],[[105232.0,7.152],[105232.1,0.005],[105232.8,0.018],[105234.2,0.028],[105234.4,0.001]]]
["binance-futures","BTCUSDT",1738339742207,[[105214.2,9.778],[105214.1,0.078],[105214.0,0.025],[105213.9,0.001],[105213.6,0.001]],[[105214.3,0.101],[105217.1,0.016],[105219.6,0.031],[105219.9,0.096],[105220.7,0.001]]]
["binance-futures","BTCUSDT",1738339780121,[[105260.2,5.081],[105260.1,0.37],[105260.0,0.002],[105259.7,0.001],[105259.1,0.001]],[[105260.3,0.242],[105261.1,0.01],[105261.7,0.002],[105262.2,0.001],[105266.0,0.003]]]
["binance-futures","BTCUSDT",1738339820184,[[105345.0,4.517],[105344.9,0.001],[105344.3,0.001],[105344.0,0.002],[105343.8,0.251]],[[105345.1,1.703],[105345.9,0.005],[105346.3,0.001],[105346.5,0.002],[105349.4,0.001]]]
["binance-futures","BTCUSDT",1738339868950,[[105201.0,0.035],[105200.1,0.5],[105198.6,0.002],[105198.5,0.002],[105198.4,0.003]],[[105201.1,9.859],[105201.2,0.002],[105201.4,0.002],[105201.6,0.002],[105201.9,1.983]]]
["binance-futures","BTCUSDT",1738339896259,[[105153.6,0.023],[105153.5,0.001],[105152.9,0.001],[105151.9,0.001],[105151.2,0.002]],[[105153.7,6.8],[105153.8,0.006],[105153.9,0.016],[105154.4,0.161],[105154.5,0.104]]]
["binance-futures","BTCUSDT",1738339934991,[[105132.1,3.344],[105132.0,0.61],[105130.7,0.002],[105130.6,0.244],[105128.8,0.038]],[[105132.2,2.263],[105132.3,0.011],[105132.4,0.001],[105133.6,0.005],[105133.9,0.001]]]
["binance-futures","BTCUSDT",1738339972368,[[105168.0,2.801],[105167.8,0.001],[105166.6,0.001],[105165.5,0.001],[105164.8,0.004]],[[105168.1,4.625],[105168.5,0.169],[105169.2,0.002],[105169.6,0.001],[105169.9,0.005]]]
["binance-futures","BTCUSDT",1738340010846,[[105141.6,3.892],[105141.5,0.004],[105140.9,0.001],[105140.8,0.038],[105140.3,0.001]],[[105141.7,3.468],[105141.8,0.006],[105142.3,0.001],[105143.2,0.016],[105143.3,0.097]]]
["binance-futures","BTCUSDT",1738340058548,[[105160.4,3.17],[105160.3,0.56],[105159.8,0.001],[105159.6,0.002],[105159.2,0.017]],[[105160.5,6.878],[105160.6,0.005],[105160.8,0.039],[105160.9,0.002],[105164.4,0.257]]]
["binance-futures","BTCUSDT",1738340090735,[[105201.8,2.46],[105200.8,0.001],[105200.2,0.001],[105200.1,0.002],[105199.2,0.001]],[[105201.9,5.142],[105202.0,0.002],[105202.8,0.001],[105202.9,0.002],[105203.9,0.001]]]
["binance-futures","BTCUSDT",1738340131169,[[105126.8,0.083],[105126.7,0.192],[105126.5,0.002],[105126.4,0.19],[105126.3,0.003]],[[105126.9,0.031],[105127.1,0.618],[105127.6,0.465],[105128.1,0.028],[105128.6,0.001]]]
["binance-futures","BTCUSDT",1738340168674,[[105091.6,0.002],[105091.1,0.068],[105090.9,0.018],[105090.6,0.03],[105089.8,0.001]],[[105092.5,0.023],[105092.8,0.023],[105093.1,1.481],[105093.8,0.091],[105093.9,0.091]]]
["binance-futures","BTCUSDT",1738340205857,[[105090.0,1.934],[105089.1,0.002],[105089.0,0.302],[105087.7,0.001],[105083.6,0.002]],[[105090.1,10.337],[105090.2,0.114],[105090.3,0.006],[105096.3,0.009],[105097.5,0.006]]]
["binance-futures","BTCUSDT",1738340245311,[[105085.7,7.824],[105085.6,0.004],[105085.4,0.001],[105084.6,0.001],[105080.0,0.518]],[[105085.8,1.94],[105088.7,0.001],[105089.5,0.058],[105089.7,0.005],[105096.3,0.551]]]
["binance-futures","BTCUSDT",1738340275131,[[105028.8,6.854],[105028.7,0.536],[105028.4,0.001],[105028.1,0.072],[105028.0,0.256]],[[105028.9,0.142],[105029.0,0.015],[105029.3,0.001],[105029.5,0.02],[105029.6,0.003]]]
["binance-futures","BTCUSDT",1738340319681,[[105118.0,1.049],[105112.8,0.002],[105110.6,0.001],[105110.3,0.01],[105108.2,0.008]],[[105118.1,5.918],[105118.3,0.001],[105118.7,0.001],[105119.2,0.038],[105119.6,0.038]]]
["binance-futures","BTCUSDT",1738340357325,[[105203.2,6.164],[105203.1,0.002],[105202.9,0.001],[105201.3,0.001],[105200.4,0.013]],[[105203.3,5.882],[105203.4,0.39],[105203.9,0.001],[105204.1,0.028],[105204.3,0.001]]]
["binance-futures","BTCUSDT",1738340395986,[[105129.5,5.31],[105129.4,0.002],[105129.3,0.001],[105128.8,0.038],[105128.3,0.001]],[[105129.6,0.665],[105129.9,0.005],[105130.3,0.001],[105130.4,0.028],[105130.7,0.003]]]
["binance-futures","BTCUSDT",1738340437203,[[105177.2,1.197],[105176.6,0.001],[105176.0,0.001],[105175.0,0.033],[105174.9,0.128]],[[105177.3,7.41],[105177.4,0.011],[105177.6,0.097],[105177.9,0.035],[105178.3,0.013]]]
["binance-futures","BTCUSDT",1738340467196,[[105072.3,3.168],[105072.2,0.097],[105071.4,0.002],[105070.1,0.023],[105070.0,0.05]],[[105072.4,2.495],[105072.5,0.013],[105073.7,0.015],[105075.0,0.001],[105075.8,0.002]]]
["binance-futures","BTCUSDT",1738340514425,[[105084.0,2.379],[105082.8,0.001],[105082.5,0.001],[105080.8,0.003],[105080.5,0.036]],[[105084.1,6.184],[105084.2,0.008],[105084.3,0.001],[105085.1,0.001],[105085.5,0.04]]]
["binance-futures","BTCUSDT",1738340555876,[[105136.6,0.315],[105136.5,0.002],[105135.6,0.001],[105135.0,0.001],[105132.8,0.629]],[[105136.7,3.837],[105137.0,0.101],[105137.6,0.001],[105137.9,0.27],[105138.1,0.003]]]
["binance-futures","BTCUSDT",1738340594563,[[105125.1,3.747],[105125.0,0.242],[105124.9,0.151],[105124.8,0.144],[105124.7,0.144]],[[105125.2,3.236],[105125.6,0.295],[105125.7,1.845],[105125.8,0.002],[105128.6,0.097]]]
["binance-futures","BTCUSDT",1738340636668,[[105157.2,4.485],[105157.1,0.353],[105156.1,0.001],[105156.0,0.002],[105155.8,0.002]],[[105157.3,3.335],[105157.4,0.004],[105157.6,0.001],[105159.3,0.001],[105164.3,0.053]]]
["binance-futures","BTCUSDT",1738340661695,[[105199.9,4.551],[105199.8,0.001],[105197.1,0.001],[105196.4,0.038],[105196.1,0.202]],[[105200.0,1.153],[105200.1,0.095],[105200.4,0.002],[105200.7,0.001],[105205.0,0.002]]]
["binance-futures","BTCUSDT",1738340712962,[[105273.8,9.945],[105273.7,0.06],[105273.4,0.001],[105273.2,0.038],[105272.9,0.002]],[[105273.9,0.084],[105274.3,0.001],[105274.6,0.046],[105275.4,0.001],[105275.8,0.006]]]
["binance-futures","BTCUSDT",1738340753535,[[105167.0,0.464],[105166.9,0.034],[105166.6,0.001],[105166.5,0.01],[105166.4,0.001]],[[105167.1,6.208],[105167.2,0.04],[105167.5,0.001],[105168.1,0.003],[105168.6,0.001]]]
["binance-futures","BTCUSDT",1738340792058,[[105069.1,7.364],[105068.8,0.001],[105068.6,0.001],[105068.3,0.001],[105067.6,0.104]],[[105069.2,3.903],[105071.4,0.002],[105071.6,0.096],[105072.4,0.001],[105072.8,0.02]]]
["binance-futures","BTCUSDT",1738340830782,[[104908.8,10.291],[104908.7,0.766],[104908.5,0.001],[104908.4,0.038],[104908.0,0.038]],[[104908.9,0.059],[104909.5,0.001],[104909.8,0.01],[104911.0,0.003],[104911.1,0.002]]]
["binance-futures","BTCUSDT",1738340852596,[[104870.0,6.931],[104869.9,0.063],[104869.6,0.105],[104869.5,0.017],[104869.4,0.096]],[[104870.1,2.127],[104870.5,0.01],[104871.0,0.003],[104871.7,0.002],[104871.8,0.023]]]
["binance-futures","BTCUSDT",1738340902030,[[104705.4,8.531],[104705.3,0.007],[104705.0,0.002],[104704.8,0.185],[104704.5,0.001]],[[104705.5,1.493],[104706.5,0.001],[104706.6,0.004],[104708.7,0.057],[104709.7,0.001]]]
["binance-futures","BTCUSDT",1738340939607,[[104774.9,1.791],[104774.8,0.002],[104774.4,0.001],[104773.9,0.001],[104773.8,0.002]],[[104775.0,6.697],[104775.1,0.002],[104775.9,0.145],[104776.0,0.266],[104777.6,0.096]]]
["binance-futures","BTCUSDT",1738340975515,[[104782.9,0.836],[104782.8,0.001],[104782.3,0.001],[104781.3,0.016]],[[104783.0,5.598],[104783.1,0.002],[104783.2,0.038],[104783.3,0.001],[104783.4,0.116]]]
["binance-futures","BTCUSDT",1738341012598,[[104813.7,11.839],[104813.6,0.002],[104813.3,0.002],[104813.1,0.074],[104812.8,0.001]],[[104813.8,0.564],[104816.3,0.001],[104817.4,0.003],[104818.0,0.017],[104819.5,0.001]]]
["binance-futures","BTCUSDT",1738341034442,[[104812.7,3.316],[104812.6,0.003],[104810.5,0.001],[104810.2,0.024],[104810.1,0.028]],[[104812.8,9.041],[104812.9,0.006],[104814.2,0.001],[104814.4,0.038],[104814.6,0.065]]]
["binance-futures","BTCUSDT",1738341088901,[[104890.1,1.468],[104884.0,0.091],[104883.1,0.099],[104882.6,0.001],[104882.4,0.002]],[[104890.2,6.786],[104890.3,0.005],[104890.8,0.036],[104890.9,0.1],[104891.2,0.045]]]
["binance-futures","BTCUSDT",1738341126234,[[105012.0,6.28],[105011.7,0.002],[105011.6,0.001],[105011.5,0.004],[105011.0,0.001]],[[105012.1,0.714],[105012.5,0.001],[105013.7,0.01],[105014.0,0.001],[105014.7,0.002]]]
["binance-futures","BTCUSDT",1738341162621,[[104939.9,2.555],[104939.7,0.001],[104938.7,0.038],[104938.1,0.005],[104938.0,0.004]],[[104940.0,2.042],[104940.1,0.002],[104941.5,0.001],[104942.5,0.001],[104942.8,0.096]]]
["binance-futures","BTCUSDT",1738341199205,[[104972.7,1.898],[104972.6,0.001],[104971.7,0.096],[104971.3,0.003],[104970.2,0.014]],[[104972.8,4.926],[104972.9,0.002],[104973.2,0.019],[104973.3,0.028],[104973.6,0.001]]]
["binance-futures","BTCUSDT",1738341256022,[[104931.0,9.073],[104930.9,0.22],[104930.8,0.038],[104930.6,0.231],[104930.0,0.001]],[[104931.1,1.108],[104933.6,0.001],[104935.7,0.001],[104936.0,0.006],[104936.1,0.001]]]
["binance-futures","BTCUSDT",1738341276795,[[104915.0,1.934],[104914.8,0.001],[104914.5,0.014],[104914.2,0.001],[104913.9,0.002]],[[104915.1,3.234],[104915.2,0.001],[104915.8,0.001],[104916.2,0.001],[104916.8,0.039]]]
["binance-futures","BTCUSDT",1738341315218,[[104852.1,3.156],[104852.0,1.473],[104851.8,0.561],[104850.7,0.036],[104849.9,0.1]],[[104852.2,1.455],[104852.3,0.362],[104852.4,0.028],[104852.7,0.001],[104853.0,0.002]]]
["binance-futures","BTCUSDT",1738341356054,[[104912.9,2.945],[104912.8,0.004],[104912.7,0.001],[104912.2,0.001],[104911.5,0.02]],[[104913.0,2.456],[104913.7,0.001],[104914.4,0.038],[104914.7,0.001],[104914.8,0.002]]]
["binance-futures","BTCUSDT",1738341392861,[[104823.6,5.47],[104823.5,0.003],[104823.4,0.253],[104823.1,0.001],[104822.3,0.001]],[[104823.7,1.492],[104824.7,0.001],[104824.8,0.007],[104825.3,0.002],[104826.8,0.097]]]
["binance-futures","BTCUSDT",1738341432657,[[104862.1,0.217],[104862.0,0.002],[104861.2,0.001],[104860.0,0.002],[104857.4,0.08]],[[104862.2,12.274],[104862.3,0.298],[104862.4,0.002],[104862.6,0.113],[104862.7,0.096]]]
["binance-futures","BTCUSDT",1738341477075,[[104831.7,2.898],[104828.0,0.002],[104826.9,0.001],[104826.8,0.002],[104821.2,0.806]],[[104831.8,3.891],[104832.0,0.002],[104832.9,0.125],[104833.2,0.001],[104833.6,0.005]]]
["binance-futures","BTCUSDT",1738341510373,[[104826.9,0.447],[104826.8,0.008],[104826.5,0.001],[104826.4,0.002],[104825.9,0.001]],[[104827.0,5.024],[104827.1,0.36],[104827.2,0.038],[104827.9,0.001],[104828.0,0.038]]]
["binance-futures","BTCUSDT",1738341551802,[[104787.8,13.279],[104787.7,0.38],[104786.9,1.748],[104786.8,0.308],[104786.4,0.038]],[[104787.9,0.054],[104789.4,1.0],[104791.1,0.013],[104791.5,0.008],[104792.5,0.004]]]
["binance-futures","BTCUSDT",1738341592421,[[104822.7,1.334],[104822.5,0.01],[104822.3,0.001],[104821.7,0.001],[104821.5,0.007]],[[104822.8,5.636],[104822.9,0.002],[104823.1,0.065],[104823.2,0.251],[104833.3,1.037]]]
["binance-futures","BTCUSDT",1738341633132,[[104821.5,3.188],[104821.2,0.001],[104820.5,0.057],[104820.3,0.005],[104818.1,0.097]],[[104821.6,7.483],[104821.7,0.004],[104822.2,0.001],[104822.6,0.001],[104823.6,0.154]]]
["binance-futures","BTCUSDT",1738341676375,[[104840.0,2.18],[104839.1,0.021],[104838.9,0.043],[104838.8,0.005],[104833.8,0.034]],[[104840.1,3.999],[104841.1,0.001],[104841.3,0.001],[104841.6,0.001],[104845.1,1.0]]]
["binance-futures","BTCUSDT",1738341712468,[[104885.6,6.011],[104885.5,0.005],[104882.8,0.038],[104882.4,0.04],[104882.2,0.003]],[[104885.7,4.425],[104886.0,0.002],[104886.1,0.016],[104886.2,0.008],[104886.3,0.002]]]
["binance-futures","BTCUSDT",1738341752950,[[104968.8,0.881],[104967.8,0.001],[104967.4,0.001],[104965.7,0.001]],[[104968.9,5.778],[104969.0,0.004],[104969.8,0.343],[104970.6,0.188],[104970.7,0.002]]]
["binance-futures","BTCUSDT",1738341796581,[[104942.6,318.547],[104942.5,0.014],[104942.4,0.011],[104942.3,0.014],[104942.2,0.012]],[[104942.7,52.636],[104942.8,0.399],[104942.9,0.008],[104943.0,0.014],[104943.1,0.003]]]
["binance-futures","BTCUSDT",1738341838286,[[104965.0,4.855],[104964.7,6.477],[104964.6,1.499],[104964.5,0.525],[104963.6,0.274]],[[104965.7,0.01],[104967.1,0.001],[104967.2,0.002],[104968.5,0.002],[104972.0,0.001]]]
["binance-futures","BTCUSDT",1738341882261,[[104942.7,47.838],[104942.6,141.234],[104942.5,0.029],[104942.4,0.152],[104942.3,0.013]],[[104942.8,3.703],[104943.1,0.001],[104946.3,2.134],[104947.4,0.002],[104950.2,0.003]]]
["binance-futures","BTCUSDT",1738341919831,[[104960.4,1.7],[104960.1,0.002],[104959.4,0.001],[104957.9,0.002],[104955.4,0.003]],[[104960.5,9.136],[104960.6,0.038],[104960.7,0.002],[104961.0,0.001],[104961.4,0.234]]]
["binance-futures","BTCUSDT",1738341963181,[[104949.1,2.151],[104949.0,0.005],[104948.9,0.001],[104947.9,0.001],[104944.6,0.001]],[[104949.2,9.742],[104949.3,0.254],[104950.1,0.157],[104956.3,0.697],[104956.9,0.18]]]
["binance-futures","BTCUSDT",1738342003984,[[104967.1,1.806],[104962.6,0.001],[104962.4,0.038],[104962.1,0.045],[104961.5,0.093]],[[104967.2,12.341],[104967.3,0.064],[104968.2,0.043],[104968.3,0.002],[104968.4,0.082]]]
["binance-futures","BTCUSDT",1738342044115,[[104974.3,6.565],[104974.2,0.005],[104973.7,0.004],[104973.1,0.001],[104971.3,0.096]],[[104974.4,4.592],[104974.6,0.001],[104976.4,0.002],[104976.5,0.009],[104978.3,0.07]]]
["binance-futures","BTCUSDT",1738342083060,[[104980.5,8.076],[104980.4,0.004],[104980.0,0.003],[104978.9,0.012],[104978.8,0.038]],[[104980.6,1.785],[104981.0,0.001],[104981.4,0.001],[104982.7,0.025],[104987.0,0.028]]]
["binance-futures","BTCUSDT",1738342127178,[[104977.0,7.845],[104976.9,0.011],[104976.6,0.096],[104976.4,0.002],[104976.3,0.008]],[[104977.1,19.636],[104977.2,0.008],[104977.3,0.002],[104977.8,0.001],[104980.0,0.002]]]
["binance-futures","BTCUSDT",1738342167683,[[104981.2,5.263],[104981.1,0.009],[104981.0,0.006],[104980.9,0.011],[104980.0,0.002]],[[104981.3,21.833],[104981.4,0.009],[104981.5,0.006],[104982.0,0.001],[104982.7,0.186]]]
["binance-futures","BTCUSDT",1738342205737,[[105030.5,0.024],[105029.9,0.013],[105029.6,0.004],[105029.5,0.004],[105029.3,0.002]],[[105030.6,9.985],[105030.7,0.006],[105030.8,0.001],[105031.0,0.031],[105031.1,0.065]]]
["binance-futures","BTCUSDT",1738342245501,[[104978.2,10.431],[104978.1,0.196],[104976.3,0.001],[104975.2,0.001],[104975.1,0.001]],[[104978.3,6.186],[104979.0,0.002],[104979.3,0.001],[104980.3,0.384],[104980.4,0.001]]]
["binance-futures","BTCUSDT",1738342284118,[[105008.7,12.882],[105008.6,0.2],[105008.5,0.044],[105008.4,0.018],[105008.3,0.006]],[[105008.8,2.276],[105009.8,0.001],[105010.1,0.002],[105010.9,0.007],[105011.9,0.015]]]
["binance-futures","BTCUSDT",1738342330603,[[104942.6,72.493],[104942.5,0.017],[104942.4,0.017],[104942.3,0.014],[104942.2,0.009]],[[104942.7,4.06],[104942.9,0.002],[104943.1,0.001],[104943.8,0.003],[104948.5,1.0]]]
["binance-futures","BTCUSDT",1738342375014,[[104987.2,8.139],[104986.9,0.012],[104985.7,0.003],[104984.7,0.007],[104984.6,0.912]],[[104987.3,0.504],[104988.0,0.004],[104988.3,0.001],[104988.7,0.001],[104989.5,0.194]]]
["binance-futures","BTCUSDT",1738342418851,[[104982.5,4.376],[104982.1,0.064],[104981.6,0.073],[104981.1,0.006],[104980.8,0.038]],[[104982.6,0.852],[104983.1,0.001],[104983.6,0.126],[104984.6,0.001],[104986.3,0.005]]]
["binance-futures","BTCUSDT",1738342461413,[[105017.2,7.225],[105017.1,0.014],[105016.8,0.039],[105016.7,0.001],[105016.6,0.001]],[[105017.3,4.029],[105017.8,0.001],[105018.4,0.028],[105018.7,0.003],[105019.3,0.013]]]
["binance-futures","BTCUSDT",1738342506458,[[105018.6,4.684],[105018.5,0.57],[105018.4,0.007],[105017.2,0.002],[105017.1,0.017]],[[105018.7,7.092],[105018.8,0.056],[105019.2,0.038],[105020.0,0.002],[105024.1,0.001]]]
["binance-futures","BTCUSDT",1738342569375,[[104988.0,4.254],[104986.4,0.164],[104986.0,0.25],[104985.3,0.001],[104984.7,0.001]],[[104988.1,7.224],[104988.2,0.145],[104988.3,0.001],[104988.4,0.005],[104988.8,0.001]]]
["binance-futures","BTCUSDT",1738342589022,[[104975.3,9.369],[104975.2,0.675],[104975.1,0.004],[104975.0,0.005],[104974.7,0.001]],[[104975.4,1.759],[104977.1,0.005],[104977.7,0.002],[104977.8,1.001],[104991.1,0.356]]]
["binance-futures","BTCUSDT",1738342635652,[[104984.7,10.125],[104984.6,0.009],[104984.4,0.001],[104984.2,0.001],[104984.0,0.002]],[[104984.8,1.924],[104985.2,0.004],[104985.6,0.001],[104986.7,0.028],[104987.3,0.001]]]
["binance-futures","BTCUSDT",1738342677237,[[105019.0,4.082],[105018.9,0.001],[105018.3,0.001],[105017.3,0.001],[105017.2,0.005]],[[105019.1,2.375],[105019.2,0.002],[105019.3,0.001],[105019.9,0.001],[105020.0,0.246]]]
["binance-futures","BTCUSDT",1738342720761,[[105042.1,7.104],[105042.0,0.007],[105041.6,0.166],[105041.0,0.001],[105039.3,0.099]],[[105042.2,1.463],[105042.6,0.02],[105043.8,0.002],[105044.0,0.001],[105045.8,0.002]]]
["binance-futures","BTCUSDT",1738342786186,[[105048.3,3.391],[105048.2,0.01],[105047.3,0.004],[105046.8,0.002],[105046.7,0.073]],[[105048.4,1.717],[105048.5,0.022],[105049.3,0.002],[105050.4,0.264],[105053.7,0.146]]]
["binance-futures","BTCUSDT",1738342806989,[[105039.9,0.056],[105039.4,0.002],[105039.3,0.001],[105038.9,0.001],[105037.4,0.001]],[[105040.0,14.38],[105040.1,0.406],[105040.2,0.195],[105040.9,0.001],[105041.6,0.001]]]
["binance-futures","BTCUSDT",1738342852376,[[105002.3,4.508],[105002.2,0.58],[105001.2,0.01],[105001.0,0.001],[104999.2,0.001]],[[105002.4,5.758],[105002.5,0.529],[105002.6,0.098],[105003.0,0.001],[105003.5,0.001]]]
["binance-futures","BTCUSDT",1738342895345,[[105007.9,1.605],[105007.8,0.001],[105007.5,0.002],[105007.3,0.001],[105001.2,0.045]],[[105008.0,3.955],[105008.1,0.557],[105008.8,0.002],[105009.5,0.014],[105009.8,0.002]]]
["binance-futures","BTCUSDT",1738342939236,[[104970.1,4.414],[104970.0,0.802],[104969.9,0.002],[104968.9,0.028],[104968.8,0.038]],[[104970.2,5.926],[104970.3,0.523],[104970.4,0.001],[104970.5,0.095],[104970.9,0.001]]]
["binance-futures","BTCUSDT",1738343003716,[[104955.6,9.869],[104955.5,0.008],[104955.2,0.257],[104955.1,0.003],[104954.7,0.002]],[[104955.7,0.859],[104956.8,0.001],[104957.0,0.093],[104958.8,0.315],[104960.3,0.001]]]
["binance-futures","BTCUSDT",1738343028926,[[104955.7,1.218],[104955.6,0.48],[104954.8,0.004],[104949.7,0.012],[104947.3,0.046]],[[104955.8,9.783],[104955.9,0.432],[104956.0,0.03],[104956.5,0.001],[104956.8,0.003]]]
["binance-futures","BTCUSDT",1738343073929,[[104924.6,6.75],[104924.5,0.005],[104924.0,0.038],[104923.6,0.096],[104923.0,1.744]],[[104924.7,9.782],[104924.8,0.353],[104924.9,0.002],[104927.2,0.002],[104927.3,0.005]]]
["binance-futures","BTCUSDT",1738343111014,[[104800.1,5.85],[104800.0,18.098],[104799.9,0.008],[104799.8,0.006],[104799.3,0.01]],[[104800.2,5.024],[104800.3,0.253],[104800.6,0.001],[104801.2,0.001],[104801.6,0.001]]]
["binance-futures","BTCUSDT",1738343148951,[[104770.7,5.562],[104770.6,0.002],[104769.7,0.001],[104768.5,0.001],[104768.1,0.001]],[[104770.8,1.31],[104770.9,0.239],[104771.1,0.001],[104771.7,0.001],[104772.2,0.001]]]
["binance-futures","BTCUSDT",1738343202067,[[104744.5,8.264],[104744.4,0.01],[104744.1,0.096],[104743.4,0.179],[104743.3,0.005]],[[104744.6,3.626],[104744.7,0.239],[104744.8,0.002],[104745.4,0.001],[104747.8,0.015]]]
["binance-futures","BTCUSDT",1738343228208,[[104749.0,5.487],[104748.9,0.005],[104748.1,0.05],[104748.0,0.002],[104739.8,0.002]],[[104749.1,3.754],[104749.2,0.002],[104749.3,0.027],[104749.4,0.096],[104749.6,0.001]]]
["binance-futures","BTCUSDT",1738343267401,[[104767.7,11.679],[104767.6,0.254],[104767.4,0.006],[104767.0,0.001],[104766.9,0.004]],[[104767.8,1.409],[104769.6,0.004],[104770.7,0.007],[104771.0,0.232],[104771.5,0.372]]]
["binance-futures","BTCUSDT",1738343309466,[[104719.9,1.168],[104719.8,0.83],[104718.1,0.005],[104715.2,0.028],[104715.1,0.042]],[[104720.0,81.305],[104720.1,0.008],[104720.2,0.009],[104720.3,0.008],[104720.4,0.004]]]
["binance-futures","BTCUSDT",1738343346222,[[104678.6,2.418],[104678.5,0.007],[104678.4,0.156],[104678.3,0.993],[104678.2,0.001]],[[104678.7,2.296],[104679.2,0.001],[104679.9,0.112],[104682.9,0.104],[104684.0,0.038]]]
["binance-futures","BTCUSDT",1738343394048,[[104700.0,1.962],[104699.9,0.002],[104698.7,0.006],[104697.6,0.001],[104697.5,0.016]],[[104700.1,5.177],[104700.2,0.003],[104700.8,0.001],[104700.9,0.002],[104702.0,0.002]]]
["binance-futures","BTCUSDT",1738343421891,[[104739.5,4.23],[104739.4,0.012],[104739.2,0.001],[104738.6,0.001],[104737.6,0.001]],[[104739.6,5.335],[104739.7,0.702],[104740.2,0.001],[104740.4,0.067],[104740.5,0.098]]]
["binance-futures","BTCUSDT",1738343459860,[[104650.0,0.076],[104648.9,0.011],[104641.6,0.038],[104640.3,0.006]],[[104650.1,11.318],[104650.2,0.649],[104650.5,0.044],[104650.8,0.001],[104651.2,0.072]]]
["binance-futures","BTCUSDT",1738343499081,[[104671.3,10.701],[104671.2,0.498],[104671.1,0.002],[104670.9,0.001],[104670.8,0.002]],[[104671.4,0.73],[104671.5,0.55],[104671.8,0.001],[104672.3,0.001],[104673.6,0.019]]]
["binance-futures","BTCUSDT",1738343537967,[[104660.8,0.032],[104660.0,0.002],[104659.2,0.002],[104658.3,0.001],[104658.2,0.1]],[[104660.9,14.204],[104661.0,0.486],[104661.1,0.002],[104661.3,0.001],[104661.5,0.028]]]
["binance-futures","BTCUSDT",1738343597302,[[104734.9,3.748],[104734.0,0.001],[104733.5,0.003],[104732.9,0.042],[104730.8,0.006]],[[104735.0,6.047],[104735.1,0.111],[104735.6,0.028],[104736.0,0.001],[104736.1,0.08]]]
["binance-futures","BTCUSDT",1738343616952,[[104726.4,9.412],[104726.3,0.413],[104726.2,0.002],[104726.0,0.001],[104725.5,0.001]],[[104726.5,0.032],[104726.7,0.001],[104727.0,0.002],[104728.6,0.01],[104730.1,0.001]]]
["binance-futures","BTCUSDT",1738343654379,[[104815.6,5.3],[104815.5,0.52],[104815.4,0.002],[104814.4,0.001],[104813.9,0.001]],[[104815.7,4.13],[104815.8,0.029],[104815.9,0.001],[104816.3,0.001],[104816.9,0.001]]]
["binance-futures","BTCUSDT",1738343698101,[[104800.3,3.668],[104799.6,0.013],[104799.4,0.001],[104798.8,0.012],[104797.0,0.017]],[[104800.4,13.049],[104800.5,3.124],[104800.6,0.082],[104801.2,0.001],[104803.3,20.378]]]
["binance-futures","BTCUSDT",1738343739804,[[104769.5,6.379],[104769.4,0.583],[104769.0,0.002],[104768.7,0.003]],[[104769.6,19.642],[104769.7,0.006],[104769.8,0.002],[104770.7,0.001],[104779.1,0.001]]]
["binance-futures","BTCUSDT",1738343779790,[[104850.0,7.671],[104849.9,0.044],[104849.6,0.001],[104848.0,0.154],[104847.2,0.038]],[[104850.1,2.029],[104850.3,0.028],[104851.1,0.061],[104851.6,0.001],[104854.0,0.003]]]
["binance-futures","BTCUSDT",1738343855482,[[104726.0,5.516],[104725.9,0.63],[104725.8,0.003],[104725.6,0.038],[104724.9,0.039]],[[104726.1,1.323],[104726.5,0.001],[104729.4,0.005],[104730.1,0.001],[104730.3,0.001]]]
["binance-futures","BTCUSDT",1738343860696,[[104710.0,6.648],[104709.9,0.542],[104709.6,0.038],[104709.4,0.046],[104709.1,0.096]],[[104710.1,1.77],[104710.2,0.004],[104710.7,0.001],[104711.2,0.001],[104715.2,0.022]]]
["binance-futures","BTCUSDT",1738343902886,[[104785.1,2.222],[104785.0,0.002],[104784.9,0.001],[104784.4,0.001],[104780.9,0.091]],[[104785.2,4.016],[104785.3,0.54],[104785.4,0.003],[104786.3,0.002],[104786.4,0.305]]]
["binance-futures","BTCUSDT",1738343945981,[[104800.0,27.501],[104799.9,0.013],[104799.8,0.003],[104799.7,0.02],[104799.6,0.041]],[[104800.1,4.933],[104800.2,0.135],[104800.3,0.001],[104800.4,0.305],[104801.6,0.001]]]
["binance-futures","BTCUSDT",1738344028283,[[104710.4,8.316],[104710.3,0.006],[104710.2,0.005],[104710.0,0.038],[104709.8,0.001]],[[104710.5,2.332],[104712.0,0.002],[104713.6,0.02],[104713.9,0.065],[104716.7,0.096]]]
["binance-futures","BTCUSDT",1738344062527,[[104710.4,10.36],[104710.3,0.014],[104710.2,0.012],[104710.0,0.039],[104709.9,0.037]],[[104710.5,1.492],[104710.7,0.001],[104710.8,0.094],[104711.2,0.001],[104711.8,0.001]]]
["binance-futures","BTCUSDT",1738344114254,[[104707.7,8.777],[104707.6,0.542],[104707.5,0.03],[104706.8,0.002],[104705.7,0.251]],[[104707.8,0.552],[104707.9,0.008],[104708.0,0.001],[104708.3,0.002],[104709.1,0.001]]]
["binance-futures","BTCUSDT",1738344153661,[[104712.0,5.569],[104711.9,0.591],[104711.8,0.004],[104711.1,0.001],[104710.7,0.066]],[[104712.1,3.292],[104712.7,0.027],[104712.8,0.041],[104712.9,0.033],[104717.5,0.001]]]
["binance-futures","BTCUSDT",1738344195657,[[104697.4,4.074],[104697.2,0.001],[104697.0,0.002],[104694.8,0.096],[104694.0,0.001]],[[104697.5,1.415],[104697.6,0.005],[104698.0,0.012],[104698.1,0.001],[104699.1,0.028]]]
["binance-futures","BTCUSDT",1738344239241,[[104756.1,9.589],[104756.0,0.024],[104754.4,0.001],[104753.2,0.068],[104750.4,0.038]],[[104756.2,3.881],[104756.3,0.025],[104756.4,0.001],[104758.8,0.015],[104761.5,0.08]]]
["binance-futures","BTCUSDT",1738344270548,[[104728.5,4.472],[104728.4,0.52],[104728.3,0.004],[104728.0,0.032],[104727.9,0.006]],[[104728.6,5.931],[104728.7,0.002],[104730.0,0.008],[104730.1,0.001],[104730.7,0.003]]]
["binance-futures","BTCUSDT",1738344329390,[[104798.2,1.393],[104798.1,0.001],[104797.0,0.016],[104796.5,0.002],[104793.0,0.014]],[[104798.3,13.978],[104798.4,0.871],[104798.5,0.004],[104798.7,0.002],[104799.0,0.001]]]
["binance-futures","BTCUSDT",1738344369922,[[104814.2,2.786],[104813.9,0.001],[104812.9,0.002],[104811.0,0.202],[104809.3,0.003]],[[104814.3,11.047],[104814.4,0.281],[104814.7,0.002],[104814.8,0.001],[104814.9,0.002]]]
["binance-futures","BTCUSDT",1738344415715,[[104840.9,5.33],[104840.8,0.558],[104840.7,0.004],[104840.6,0.001],[104840.2,0.001]],[[104841.0,4.293],[104841.2,0.02],[104841.6,0.002],[104842.2,0.001],[104842.6,0.001]]]
["binance-futures","BTCUSDT",1738344457779,[[104884.6,4.606],[104884.5,0.552],[104884.3,0.001],[104882.8,0.134],[104882.4,0.038]],[[104884.7,0.081],[104885.3,0.001],[104885.6,0.002],[104885.7,0.001],[104887.2,0.015]]]
["binance-futures","BTCUSDT",1738344485307,[[104930.0,0.183],[104928.1,0.001],[104926.6,0.027],[104926.4,0.001],[104925.0,0.003]],[[104930.1,19.668],[104930.2,0.004],[104930.3,0.002],[104930.4,0.038],[104930.5,0.133]]]
["binance-futures","BTCUSDT",1738344538425,[[104917.8,5.582],[104917.7,0.547],[104917.1,0.006],[104917.0,0.006],[104916.5,0.096]],[[104917.9,2.165],[104918.1,0.028],[104918.2,0.002],[104918.3,0.051],[104920.4,0.097]]]
["binance-futures","BTCUSDT",1738344579126,[[104955.9,18.104],[104955.8,0.577],[104955.7,0.147],[104955.6,0.457],[104955.5,0.003]],[[104956.0,0.31],[104956.2,0.001],[104958.1,0.001],[104959.0,0.05],[104962.4,0.246]]]
["binance-futures","BTCUSDT",1738344622985,[[104997.5,8.559],[104997.4,0.585],[104997.1,0.019],[104996.8,0.001],[104996.7,0.158]],[[104997.6,1.378],[104997.7,5.168],[104997.8,0.003],[104998.3,0.003],[104998.8,0.01]]]
["binance-futures","BTCUSDT",1738344663758,[[104924.7,4.824],[104924.6,0.482],[104924.3,0.001],[104924.0,0.002],[104923.8,0.04]],[[104924.8,4.833],[104925.2,0.001],[104926.0,0.01],[104926.3,0.005],[104926.5,0.002]]]
["binance-futures","BTCUSDT",1738344704242,[[104957.5,4.678],[104957.4,0.558],[104957.3,0.076],[104957.2,0.002],[104951.8,0.096]],[[104957.6,7.217],[104957.7,0.004],[104957.8,0.001],[104958.8,0.028],[104959.1,0.028]]]
["binance-futures","BTCUSDT",1738344752064,[[104967.1,15.11],[104967.0,0.068],[104966.9,0.005],[104966.3,0.001],[104966.1,0.211]],[[104967.2,0.876],[104967.3,0.001],[104967.7,0.004],[104967.8,0.005],[104968.1,0.001]]]
["binance-futures","BTCUSDT",1738344796561,[[104935.5,6.156],[104935.4,0.028],[104934.2,0.001],[104933.7,0.005],[104931.0,0.001]],[[104935.6,3.565],[104935.7,0.001],[104936.0,0.01],[104936.4,0.005],[104937.0,0.002]]]
["binance-futures","BTCUSDT",1738344839329,[[104895.5,0.329],[104895.3,0.001],[104891.2,0.074],[104889.9,0.002],[104885.0,0.001]],[[104895.6,5.442],[104895.7,0.5],[104896.6,0.016],[104896.7,0.028],[104896.8,0.12]]]
["binance-futures","BTCUSDT",1738344880202,[[104866.4,3.061],[104865.5,0.003],[104865.4,0.006],[104855.9,0.288],[104854.8,0.001]],[[104866.5,3.414],[104867.0,0.009],[104867.4,0.001],[104867.8,0.028],[104867.9,0.001]]]
["binance-futures","BTCUSDT",1738344924426,[[104854.8,14.087],[104854.7,0.099],[104852.3,0.002]],[[104854.9,3.168],[104855.0,4.632],[104856.7,0.088],[104856.8,0.32],[104856.9,0.006]]]
["binance-futures","BTCUSDT",1738344934608,[[104819.9,15.897],[104819.1,0.001],[104818.5,0.001],[104818.3,0.019]],[[104820.0,1.107],[104820.2,0.002],[104821.1,0.006],[104821.6,0.001],[104822.6,0.001]]]
["binance-futures","BTCUSDT",1738345009275,[[104794.7,7.686],[104794.6,0.002],[104794.3,0.112],[104794.2,0.096],[104793.5,0.125]],[[104794.8,1.509],[104795.3,0.002],[104795.6,0.002],[104796.1,0.171],[104798.4,0.009]]]
["binance-futures","BTCUSDT",1738345050801,[[104775.9,4.871],[104775.8,0.008],[104775.6,0.103],[104775.5,0.096],[104773.6,0.043]],[[104776.0,1.5],[104777.4,0.003],[104777.8,0.005],[104779.5,0.001],[104780.0,0.13]]]
["binance-futures","BTCUSDT",1738345093681,[[104746.6,0.425],[104745.6,0.013],[104745.5,0.02],[104745.4,0.001],[104745.3,0.005]],[[104746.7,6.636],[104746.8,0.393],[104746.9,0.151],[104747.2,0.001],[104748.3,0.001]]]
["binance-futures","BTCUSDT",1738345132242,[[104725.7,1.458],[104725.0,0.001],[104724.2,0.003],[104723.6,0.016],[104721.6,0.186]],[[104725.8,13.457],[104725.9,0.006],[104726.0,1.208],[104726.1,0.019],[104726.3,0.031]]]
["binance-futures","BTCUSDT",1738345138833,[[104692.3,1.694],[104692.2,0.029],[104691.6,0.002],[104690.9,0.002],[104690.8,0.038]],[[104692.4,16.648],[104692.5,0.066],[104692.8,0.001],[104692.9,0.004],[104693.6,0.072]]]
["binance-futures","BTCUSDT",1738345216348,[[104748.5,5.913],[104748.4,0.059],[104748.1,0.001],[104747.6,0.002],[104746.0,0.003]],[[104748.6,4.442],[104748.7,0.94],[104748.8,0.002],[104749.8,0.016],[104749.9,1.153]]]
["binance-futures","BTCUSDT",1738345258262,[[104744.7,0.259],[104744.5,0.005],[104744.2,0.002],[104743.2,0.002],[104742.8,0.001]],[[104744.8,7.051],[104744.9,0.344],[104745.0,0.028],[104745.2,0.25],[104745.4,0.001]]]
["binance-futures","BTCUSDT",1738345302100,[[104677.0,3.34],[104676.3,0.02],[104676.1,0.001],[104672.9,0.002],[104672.7,0.012]],[[104677.1,6.878],[104677.2,0.108],[104677.6,0.038],[104680.8,0.038],[104681.6,0.111]]]
["binance-futures","BTCUSDT",1738345341504,[[104626.8,4.826],[104626.7,0.355],[104626.5,0.013],[104623.8,0.003],[104623.7,0.003]],[[104626.9,4.819],[104627.0,0.056],[104627.1,0.005],[104627.7,0.002],[104628.1,0.001]]]
["binance-futures","BTCUSDT",1738345385818,[[104643.9,19.24],[104643.8,0.103],[104643.7,0.116],[104643.6,0.002],[104643.5,0.001]],[[104644.0,0.023],[104648.1,0.001],[104648.7,0.002],[104650.6,0.017],[104657.6,0.051]]]
["binance-futures","BTCUSDT",1738345422390,[[104712.3,4.83],[104710.0,0.034],[104709.9,0.092],[104709.5,0.015],[104708.8,0.001]],[[104712.4,10.345],[104712.5,0.009],[104712.8,0.001],[104713.3,0.005],[104713.9,0.092]]]
["binance-futures","BTCUSDT",1738345467040,[[104742.2,0.876],[104738.2,0.002],[104737.6,0.001],[104735.8,0.004],[104735.7,0.429]],[[104742.3,15.997],[104742.4,0.703],[104742.5,9.445],[104742.6,0.55],[104742.7,0.002]]]
["binance-futures","BTCUSDT",1738345510009,[[104756.1,1.127],[104756.0,0.079],[104755.4,0.001],[104755.0,0.002],[104754.1,0.002]],[[104756.2,7.147],[104756.3,0.006],[104756.5,0.147],[104756.6,0.098],[104756.8,0.039]]]
["binance-futures","BTCUSDT",1738345552846,[[104793.0,4.405],[104792.9,0.061],[104792.8,0.001],[104792.4,0.075],[104792.2,0.002]],[[104793.1,4.379],[104793.8,0.001],[104794.8,0.003],[104795.1,0.002],[104796.9,0.005]]]
["binance-futures","BTCUSDT",1738345570039,[[104780.7,4.759],[104780.4,0.038],[104780.2,0.001],[104780.0,0.04],[104779.6,0.001]],[[104780.8,2.211],[104781.2,0.019],[104781.4,0.005],[104782.7,0.007],[104786.4,0.001]]]
["binance-futures","BTCUSDT",1738345643803,[[104710.1,0.737],[104710.0,0.069],[104709.9,0.001],[104709.8,0.001],[104708.7,0.002]],[[104710.2,3.533],[104710.3,0.05],[104710.5,0.01],[104710.7,0.001],[104712.0,0.043]]]
["binance-futures","BTCUSDT",1738345685751,[[104666.7,4.809],[104666.6,0.194],[104666.5,0.002],[104665.2,0.038],[104664.8,0.038]],[[104666.8,0.995],[104667.0,0.01],[104667.6,0.001],[104670.8,0.029],[104671.2,0.001]]]
["binance-futures","BTCUSDT",1738345728127,[[104660.0,2.092],[104658.7,0.028],[104657.4,0.016],[104657.3,0.012],[104655.6,0.016]],[[104660.1,8.041],[104660.2,0.185],[104660.3,0.002],[104660.4,0.003],[104660.8,0.001]]]
["binance-futures","BTCUSDT",1738345771888,[[104703.3,7.426],[104703.2,0.005],[104702.9,0.001],[104702.6,0.08],[104701.1,0.08]],[[104703.4,1.195],[104704.9,0.001],[104705.8,0.002],[104705.9,0.001],[104706.0,0.001]]]
["binance-futures","BTCUSDT",1738345784721,[[104697.4,0.451],[104697.3,0.031],[104696.2,0.002],[104695.8,0.01],[104695.6,0.005]],[[104697.5,8.9],[104697.6,0.009],[104698.1,0.108],[104698.2,0.098],[104701.8,0.192]]]
["binance-futures","BTCUSDT",1738345857961,[[104606.9,0.412],[104606.8,0.004],[104606.7,0.003],[104603.9,0.001]],[[104607.1,7.471],[104607.2,10.102],[104607.3,0.106],[104607.4,0.04],[104607.5,0.018]]]
["binance-futures","BTCUSDT",1738345899866,[[104600.0,1.964],[104599.9,0.011],[104599.1,0.002],[104599.0,0.414],[104414.3,2.221]],[[104600.1,13.36],[104600.2,0.009],[104600.3,0.006],[104601.0,0.05],[104601.5,0.001]]]
["binance-futures","BTCUSDT",1738345938793,[[104661.2,3.387],[104660.7,0.003],[104660.3,0.001],[104659.8,0.001],[104659.4,0.096]],[[104661.3,0.591],[104661.9,0.028],[104663.1,0.003],[104664.8,0.002],[104666.5,0.018]]]
["binance-futures","BTCUSDT",1738345982798,[[104650.3,8.257],[104650.2,0.49],[104650.1,0.004],[104649.8,0.001],[104645.0,0.019]],[[104650.4,0.217],[104650.5,0.05],[104650.8,0.001],[104654.4,0.001],[104659.3,0.031]]]
["binance-futures","BTCUSDT",1738346034698,[[104639.9,7.09],[104639.8,0.007],[104639.6,0.038],[104639.3,0.001],[104639.2,0.038]],[[104640.0,0.321],[104640.3,0.001],[104641.3,0.003],[104641.8,0.006],[104642.7,0.193]]]
["binance-futures","BTCUSDT",1738346068957,[[104621.0,4.895],[104620.9,0.002],[104620.4,0.039],[104620.0,0.04],[104619.7,0.002]],[[104621.1,0.124],[104621.3,0.001],[104621.8,0.001],[104622.9,0.001],[104626.1,0.058]]]
["binance-futures","BTCUSDT",1738346111733,[[104627.8,5.2],[104627.7,0.098],[104627.6,0.003],[104626.8,0.038],[104626.7,0.001]],[[104627.9,9.378],[104628.0,0.012],[104628.7,0.001],[104629.0,0.002],[104630.5,0.255]]]
["binance-futures","BTCUSDT",1738346155267,[[104652.5,3.812],[104652.4,0.009],[104651.9,0.001],[104650.7,0.005],[104649.3,0.006]],[[104652.6,5.229],[104652.7,0.005],[104652.9,0.001],[104658.7,0.25],[104659.8,0.002]]]
["binance-futures","BTCUSDT",1738346200747,[[104714.6,4.341],[104714.2,0.001],[104714.0,0.001],[104713.7,0.122],[104713.6,0.009]],[[104714.7,9.861],[104714.8,0.007],[104714.9,0.001],[104715.4,0.115],[104722.8,0.039]]]
["binance-futures","BTCUSDT",1738346245120,[[104665.5,0.346],[104664.0,0.003],[104662.9,0.001],[104661.9,0.001],[104661.7,0.012]],[[104665.6,19.875],[104665.7,0.013],[104665.8,0.074],[104665.9,0.544],[104666.1,0.15]]]
["binance-futures","BTCUSDT",1738346267864,[[104642.7,2.245],[104642.6,0.002],[104642.5,0.001],[104641.9,0.051],[104641.8,0.056]],[[104642.8,4.21],[104642.9,0.012],[104643.0,0.01],[104643.1,0.014],[104643.4,0.001]]]
["binance-futures","BTCUSDT",1738346327668,[[104643.4,0.062],[104643.3,0.007],[104643.2,0.003],[104642.5,0.001],[104639.1,0.083]],[[104643.5,4.744],[104644.9,0.001],[104645.5,0.005],[104645.6,0.808],[104645.7,0.161]]]
["binance-futures","BTCUSDT",1738346367948,[[104551.2,5.434],[104551.1,0.49],[104550.9,0.197],[104550.3,0.508],[104550.1,0.013]],[[104551.3,2.613],[104551.4,0.001],[104551.9,0.001],[104552.4,0.001],[104554.1,0.182]]]
["binance-futures","BTCUSDT",1738346409551,[[104523.8,2.667],[104522.8,0.003],[104522.7,0.016],[104521.7,0.001],[104520.0,0.247]],[[104523.9,10.281],[104524.0,0.037],[104524.5,0.075],[104524.9,0.004],[104526.4,0.038]]]
["binance-futures","BTCUSDT",1738346449115,[[104523.8,1.114],[104523.7,0.006],[104516.9,0.088],[104516.8,0.114],[104516.0,0.147]],[[104523.9,7.008],[104524.0,0.558],[104524.2,0.002],[104524.3,1.005],[104524.4,0.038]]]
["binance-futures","BTCUSDT",1738346483011,[[104532.0,1.401],[104531.0,0.001],[104530.4,0.001],[104523.4,0.999],[104522.4,0.002]],[[104532.1,4.641],[104532.2,0.065],[104532.4,0.002],[104532.6,0.165],[104532.7,0.001]]]
["binance-futures","BTCUSDT",1738346532774,[[104550.1,6.67],[104550.0,0.002],[104549.9,0.001],[104548.9,0.001]],[[104550.2,3.818],[104550.3,0.002],[104551.4,0.097],[104551.9,0.001],[104552.9,0.408]]]
["binance-futures","BTCUSDT",1738346571006,[[104473.6,1.037],[104473.5,0.013],[104473.2,0.003],[104471.9,0.02],[104471.5,0.057]],[[104473.7,3.296],[104473.8,0.096],[104474.1,0.003],[104475.2,0.039],[104475.6,0.765]]]
["binance-futures","BTCUSDT",1738346612739,[[104530.5,3.111],[104530.4,0.491],[104530.1,0.026],[104528.3,0.001],[104525.2,0.052]],[[104530.6,8.942],[104530.7,0.007],[104530.8,0.038],[104530.9,0.001],[104531.0,0.002]]]
["binance-futures","BTCUSDT",1738346653132,[[104561.4,3.458],[104561.3,0.47],[104561.2,0.002],[104560.6,0.01],[104548.6,0.001]],[[104561.5,4.625],[104561.6,0.002],[104562.1,0.096],[104562.8,0.038],[104565.1,0.123]]]
["binance-futures","BTCUSDT",1738346682561,[[104506.1,2.878],[104506.0,0.047],[104505.8,0.001],[104505.5,0.01],[104504.3,0.005]],[[104506.2,1.039],[104507.0,0.002],[104507.2,0.001],[104507.6,0.085],[104508.6,0.002]]]
["binance-futures","BTCUSDT",1738346736663,[[104525.7,6.239],[104525.6,0.069],[104525.2,0.223],[104525.1,0.939],[104511.4,0.071]],[[104525.8,3.881],[104525.9,0.044],[104526.0,0.028],[104526.4,0.038],[104526.5,0.002]]]
["binance-futures","BTCUSDT",1738346775804,[[104521.7,9.976],[104521.6,0.297],[104521.5,0.002],[104521.2,0.002],[104520.3,0.005]],[[104521.8,0.306],[104521.9,0.017],[104522.2,0.009],[104522.5,0.001],[104522.6,0.002]]]
["binance-futures","BTCUSDT",1738346821277,[[104491.0,3.254],[104490.1,0.142],[104489.0,0.001],[104488.6,0.07],[104484.6,0.005]],[[104491.1,12.046],[104491.6,0.005],[104492.0,0.001],[104492.5,0.001],[104493.4,0.048]]]
["binance-futures","BTCUSDT",1738346861417,[[104474.1,6.068],[104474.0,0.002],[104473.6,0.096],[104473.2,0.001],[104472.8,0.038]],[[104474.2,4.358],[104475.2,0.003],[104478.6,0.004],[104479.4,0.001],[104479.5,0.056]]]
["binance-futures","BTCUSDT",1738346888778,[[104476.0,3.69],[104475.9,0.005],[104475.8,0.001],[104475.3,0.001],[104475.2,0.035]],[[104476.1,3.477],[104476.2,0.001],[104476.9,0.254],[104477.8,0.242],[104481.3,0.143]]]
["binance-futures","BTCUSDT",1738346941179,[[104501.1,3.263],[104501.0,0.003],[104500.5,0.001],[104500.2,0.005],[104500.0,0.002]],[[104501.2,7.639],[104501.3,0.004],[104501.5,0.027],[104501.6,0.038],[104501.9,0.112]]]
["binance-futures","BTCUSDT",1738346982301,[[104541.5,8.974],[104541.4,0.004],[104541.1,0.072],[104540.7,0.002],[104540.5,0.002]],[[104541.6,1.176],[104541.8,0.006],[104543.0,0.001],[104543.5,0.059],[104546.8,0.286]]]
["binance-futures","BTCUSDT",1738347019403,[[104643.6,1.502],[104643.5,0.001],[104642.9,0.001],[104639.3,0.004],[104638.4,0.002]],[[104643.7,6.559],[104643.8,0.625],[104644.2,0.096],[104644.5,0.001],[104644.8,0.002]]]
["binance-futures","BTCUSDT",1738347058845,[[104626.4,10.19],[104626.3,0.01],[104625.7,0.001],[104625.1,0.001]],[[104626.5,1.184],[104627.0,0.103],[104627.1,0.003],[104627.2,0.028],[104627.5,0.021]]]
["binance-futures","BTCUSDT",1738347081804,[[104666.9,13.853],[104666.8,0.002],[104666.7,0.005],[104665.8,0.002],[104664.8,0.044]],[[104667.0,1.616],[104667.1,0.002],[104668.7,0.004],[104671.0,0.005],[104676.3,0.006]]]
["binance-futures","BTCUSDT",1738347138419,[[104712.5,10.143],[104712.4,0.01],[104711.9,0.001],[104711.3,0.001],[104705.0,0.113]],[[104712.6,1.008],[104712.8,0.001],[104714.3,0.069],[104714.4,0.133],[104714.5,0.003]]]
["binance-futures","BTCUSDT",1738347178386,[[104690.9,4.722],[104690.8,0.459],[104690.7,0.004],[104690.3,0.017],[104687.6,0.01]],[[104691.0,3.695],[104691.6,0.002],[104691.8,0.001],[104695.1,0.496],[104695.2,0.411]]]
["binance-futures","BTCUSDT",1738347221118,[[104690.2,3.455],[104690.1,0.016],[104690.0,0.001],[104689.8,0.001],[104685.7,0.001]],[[104690.3,3.565],[104691.0,0.001],[104692.1,0.005],[104692.8,0.002],[104692.9,0.163]]]
["binance-futures","BTCUSDT",1738347264222,[[104720.4,8.605],[104720.3,0.337],[104720.2,0.002],[104720.1,0.55],[104720.0,2.067]],[[104720.5,1.022],[104721.7,0.001],[104724.0,0.002],[104724.6,0.335],[104728.5,0.155]]]
["binance-futures","BTCUSDT",1738347302554,[[104734.0,3.341],[104733.9,0.036],[104733.2,0.05],[104733.1,0.001],[104732.9,0.001]],[[104734.1,2.909],[104734.3,0.015],[104734.8,0.028],[104735.5,0.808],[104737.5,0.002]]]
["binance-futures","BTCUSDT",1738347353626,[[104751.2,3.868],[104750.9,0.018],[104750.5,0.017],[104749.0,0.017],[104747.0,0.003]],[[104751.3,1.128],[104751.4,0.095],[104751.5,0.002],[104751.7,0.001],[104751.9,0.002]]]
["binance-futures","BTCUSDT",1738347383952,[[104784.5,2.399],[104784.4,0.015],[104783.6,0.286],[104777.7,0.001],[104776.8,1.002]],[[104784.6,4.307],[104784.7,0.834],[104784.8,0.003],[104785.2,0.002],[104785.3,0.033]]]
["binance-futures","BTCUSDT",1738347423718,[[104735.5,2.026],[104735.4,0.052],[104735.2,0.004],[104734.2,0.286],[104734.1,0.016]],[[104735.6,3.25],[104735.7,0.059],[104735.8,0.013],[104735.9,0.012],[104736.0,0.011]]]
["binance-futures","BTCUSDT",1738347464856,[[104692.3,1.168],[104692.2,0.034],[104691.9,0.001],[104691.0,0.005],[104689.6,0.002]],[[104692.4,16.811],[104692.5,0.647],[104692.6,0.002],[104692.8,0.039],[104693.0,0.074]]]
["binance-futures","BTCUSDT",1738347504379,[[104617.6,1.384],[104617.5,0.005],[104616.8,0.137],[104616.7,0.003],[104615.7,0.008]],[[104617.7,3.481],[104618.2,0.097],[104618.5,0.009],[104620.0,0.042],[104620.3,0.001]]]
["binance-futures","BTCUSDT",1738347553445,[[104608.0,10.52],[104607.9,0.08],[104607.8,0.003],[104607.6,0.025],[104607.5,0.004]],[[104608.1,3.253],[104608.2,0.54],[104608.5,0.016],[104608.7,0.001],[104610.4,0.039]]]
["binance-futures","BTCUSDT",1738347585035,[[104450.1,3.949],[104450.0,394.849],[104449.9,0.115],[104449.8,0.006],[104449.7,0.007]],[[104450.2,3.047],[104450.3,0.161],[104451.0,0.001],[104451.5,0.001],[104452.1,0.011]]]
["binance-futures","BTCUSDT",1738347619952,[[104304.1,3.932],[104303.9,0.001],[104302.9,0.001],[104302.5,0.005]],[[104304.2,3.922],[104304.8,0.001],[104305.3,0.001],[104306.4,0.251],[104308.0,0.001]]]
["binance-futures","BTCUSDT",1738347657273,[[104248.1,0.589],[104247.6,0.001],[104247.0,0.002],[104243.1,0.017],[104240.8,0.146]],[[104248.2,4.023],[104248.3,0.096],[104248.4,0.001],[104248.8,0.038],[104249.2,0.038]]]
["binance-futures","BTCUSDT",1738347693059,[[104161.4,0.01],[104161.2,0.002],[104159.6,0.054]],[[104162.0,0.423],[104162.5,0.01],[104163.2,2.773],[104163.4,2.8],[104164.1,0.12]]]
["binance-futures","BTCUSDT",1738347733972,[[104235.5,0.832],[104235.1,0.832],[104235.0,4.256],[104234.9,12.105],[104234.8,0.002]],[[104236.9,0.001],[104237.3,0.001],[104237.9,0.001],[104238.6,0.002],[104239.2,0.015]]]
["binance-futures","BTCUSDT",1738347766698,[[104309.3,1.41],[104309.2,0.001],[104309.1,0.023],[104308.9,0.003],[104307.0,0.097]],[[104309.4,9.579],[104309.5,0.004],[104309.6,0.038],[104310.0,0.002],[104310.1,0.001]]]
["binance-futures","BTCUSDT",1738347804331,[[104324.4,3.394],[104323.7,0.02],[104323.4,0.001],[104322.6,0.005],[104322.4,0.038]],[[104324.5,0.211],[104324.6,0.05],[104324.7,0.001],[104326.3,0.005],[104329.1,0.048]]]
["binance-futures","BTCUSDT",1738347841620,[[104312.0,10.209],[104311.9,0.004],[104311.7,0.019],[104311.2,0.001],[104311.0,0.001]],[[104312.1,1.706],[104315.2,0.038],[104316.0,0.055],[104317.0,0.001],[104318.4,0.102]]]
["binance-futures","BTCUSDT",1738347881025,[[104285.7,2.776],[104285.2,0.001],[104283.0,0.004],[104281.3,0.018],[104280.2,0.154]],[[104285.8,3.296],[104286.1,0.001],[104286.4,0.03],[104286.5,0.096],[104286.9,0.002]]]
["binance-futures","BTCUSDT",1738347922069,[[104287.8,0.81],[104287.7,0.035],[104287.3,0.01],[104286.9,0.001],[104285.9,0.001]],[[104287.9,2.523],[104288.7,0.096],[104288.8,0.002],[104288.9,0.001],[104289.6,0.038]]]
["binance-futures","BTCUSDT",1738347958186,[[104149.3,11.849],[104149.2,0.053],[104148.9,0.05],[104148.8,0.039],[104147.4,0.001]],[[104149.4,0.376],[104152.3,0.043],[104152.5,0.001],[104152.6,0.001],[104153.0,0.01]]]
["binance-futures","BTCUSDT",1738347994022,[[104012.3,2.715],[104012.2,0.15],[104011.9,0.098],[104011.1,0.001],[104010.4,0.004]],[[104012.4,3.636],[104012.5,0.995],[104013.9,0.016],[104014.1,0.001],[104018.4,0.038]]]
["binance-futures","BTCUSDT",1738348030416,[[104071.1,4.173],[104071.0,0.261],[104070.7,0.001],[104070.4,0.001],[104065.9,0.906]],[[104071.2,3.346],[104072.0,0.038],[104072.7,0.054],[104072.8,0.038],[104073.4,0.001]]]
["binance-futures","BTCUSDT",1738348069404,[[104160.8,14.233],[104160.7,0.072],[104160.6,0.01],[104160.4,0.001],[104160.3,0.001]],[[104160.9,2.653],[104161.2,0.003],[104163.7,0.003],[104164.0,0.001],[104164.2,0.066]]]
["binance-futures","BTCUSDT",1738348106945,[[104058.7,5.069],[104058.3,0.002],[104058.2,0.819],[104058.1,0.281],[104058.0,0.003]],[[104058.8,2.971],[104058.9,0.011],[104059.0,0.048],[104059.2,0.001],[104060.0,0.04]]]
["binance-futures","BTCUSDT",1738348147521,[[104056.7,1.658],[104056.2,0.001],[104055.0,0.002],[104054.8,0.001],[104054.2,0.052]],[[104056.8,3.94],[104057.1,0.001],[104057.2,0.038],[104057.9,0.002],[104058.1,0.001]]]
["binance-futures","BTCUSDT",1738348183812,[[103968.4,4.196],[103968.3,0.013],[103967.7,0.001],[103967.5,0.002],[103963.2,0.77]],[[103968.5,3.458],[103968.6,0.001],[103968.7,0.005],[103969.0,0.085],[103969.1,0.002]]]
["binance-futures","BTCUSDT",1738348219678,[[103951.9,1.752],[103951.8,0.002],[103951.7,0.3],[103948.6,0.001],[103946.9,0.14]],[[103952.0,6.934],[103952.1,0.066],[103953.0,0.001],[103954.4,0.038],[103954.7,0.001]]]
["binance-futures","BTCUSDT",1738348258400,[[103909.1,6.712],[103908.3,0.001],[103908.2,0.001],[103908.0,0.001],[103907.0,0.001]],[[103909.2,4.824],[103909.3,0.001],[103909.5,0.004],[103910.0,0.012],[103910.3,0.001]]]
["binance-futures","BTCUSDT",1738348291681,[[103904.7,3.771],[103904.2,0.001],[103903.8,0.001],[103903.2,0.025],[103901.1,0.002]],[[103904.8,4.048],[103905.1,0.001],[103905.6,0.038],[103905.8,0.001],[103910.1,0.008]]]
["binance-futures","BTCUSDT",1738348329011,[[103800.2,0.525],[103800.1,0.013],[103800.0,0.053],[103799.7,0.001],[103796.0,0.151]],[[103800.3,4.589],[103800.8,0.038],[103800.9,0.097],[103801.0,0.001],[103801.2,0.038]]]
["binance-futures","BTCUSDT",1738348366978,[[103637.2,2.077],[103637.0,0.112],[103636.8,0.038],[103636.1,0.002],[103635.7,0.04]],[[103637.3,4.047],[103637.5,0.001],[103637.8,0.001],[103638.0,0.001],[103640.0,0.039]]]
["binance-futures","BTCUSDT",1738348401916,[[103603.0,0.917],[103599.9,0.002],[103599.2,0.09],[103597.1,0.02],[103597.0,0.218]],[[103603.1,6.673],[103603.2,0.012],[103603.5,0.001],[103603.9,0.25],[103604.2,0.001]]]
["binance-futures","BTCUSDT",1738348439652,[[103519.6,4.606],[103519.3,0.011],[103519.2,0.038],[103519.0,0.051],[103517.6,0.002]],[[103519.7,3.27],[103519.9,0.001],[103520.0,0.025],[103520.1,2.139],[103520.8,0.002]]]
["binance-futures","BTCUSDT",1738348474721,[[103500.0,54.42],[103499.9,0.008],[103499.8,0.005],[103499.7,0.002],[103499.1,0.187]],[[103500.1,2.467],[103500.8,0.05],[103501.2,0.003],[103501.5,0.003],[103501.6,0.006]]]
["binance-futures","BTCUSDT",1738348531533,[[103439.2,6.335],[103439.1,0.007],[103438.8,0.001],[103438.4,0.002],[103438.3,0.075]],[[103439.3,0.818],[103439.7,0.001],[103440.5,0.001],[103441.5,0.001],[103442.3,0.001]]]
["binance-futures","BTCUSDT",1738348546797,[[103517.2,6.319],[103516.9,0.001],[103516.7,0.034],[103516.0,0.167],[103511.7,0.001]],[[103517.3,0.043],[103517.8,0.019],[103517.9,0.194],[103519.0,0.012],[103519.9,0.001]]]
["binance-futures","BTCUSDT",1738348581430,[[103384.8,0.363],[103384.6,0.001]],[[103384.9,3.601],[103385.2,0.029],[103385.4,0.097],[103386.8,1.0],[103387.1,0.072]]]
["binance-futures","BTCUSDT",1738348616488,[[103327.2,0.662],[103327.1,0.726],[103326.8,0.001],[103326.6,0.001],[103325.6,0.14]],[[103329.3,0.328],[103329.4,0.292],[103329.5,0.292],[103329.6,0.602],[103329.8,1.757]]]
["binance-futures","BTCUSDT",1738348653252,[[103227.1,0.035],[103227.0,0.014],[103226.5,0.002],[103219.5,0.002],[103217.5,0.004]],[[103227.2,3.509],[103227.3,0.001],[103227.7,0.064],[103228.3,0.097],[103231.2,0.04]]]
["binance-futures","BTCUSDT",1738348707029,[[103241.4,3.557],[103240.7,0.001],[103240.5,0.012],[103239.7,0.005],[103239.6,0.001]],[[103282.1,0.137],[103283.3,0.3],[103284.6,0.439],[103289.9,1.94],[103305.8,0.037]]]
["binance-futures","BTCUSDT",1738348724869,[[103207.5,4.191],[103207.2,0.175],[103207.1,1.018],[103207.0,0.005],[103206.0,0.039]],[[103207.6,2.515],[103208.3,0.001],[103208.6,0.001],[103208.9,0.25],[103209.6,0.003]]]
["binance-futures","BTCUSDT",1738348759660,[],[[103553.0,1.379],[103553.9,2.333],[103554.0,1.886],[103554.5,0.005],[103555.9,8.6]]]
["binance-futures","BTCUSDT",1738348794372,[[103572.3,7.724],[103572.2,0.097],[103571.0,0.002],[103568.7,2.255],[103568.6,0.208]],[[103572.4,0.693],[103578.2,0.002],[103579.2,0.04],[103581.5,0.109],[103581.9,0.005]]]
["binance-futures","BTCUSDT",1738348831438,[[103354.7,0.015],[103353.7,0.011],[103350.9,0.011]],[[103354.8,0.17],[103354.9,1.355],[103355.1,0.001],[103355.3,0.002],[103355.4,0.001]]]
["binance-futures","BTCUSDT",1738348882978,[[103315.0,0.98],[103314.8,0.017],[103313.9,0.002],[103313.6,0.004],[103312.0,0.102]],[[103315.1,6.849],[103315.2,0.412],[103315.4,0.001],[103315.8,0.001],[103318.3,0.25]]]
["binance-futures","BTCUSDT",1738348903340,[[103350.0,0.04],[103349.6,0.237],[103346.2,0.11],[103345.1,0.016],[103344.5,0.001]],[[103350.1,10.296],[103350.2,0.107],[103350.4,0.08],[103351.2,0.001],[103352.0,0.003]]]
["binance-futures","BTCUSDT",1738348938424,[[103235.8,2.168],[103235.7,0.107],[103234.7,0.001],[103234.6,0.03],[103232.5,0.146]],[[103235.9,0.977],[103236.3,0.002],[103236.4,0.001],[103236.7,0.001],[103236.9,0.004]]]
["binance-futures","BTCUSDT",1738348973382,[[103295.9,0.005],[103295.1,0.001],[103294.8,0.001],[103293.8,0.012],[103293.2,0.005]],[[103296.0,5.882],[103296.1,1.286],[103296.6,0.026],[103296.9,0.007],[103297.0,0.004]]]
["binance-futures","BTCUSDT",1738349010558,[[103282.2,0.971],[103281.6,0.001],[103279.3,0.016],[103279.0,0.097],[103278.5,0.001]],[[103282.3,1.517],[103282.5,0.001],[103283.7,0.049],[103283.8,0.003],[103284.8,0.024]]]
["binance-futures","BTCUSDT",1738349059934,[[103113.9,3.278],[103112.8,0.039],[103112.6,0.001],[103112.0,0.039]],[[103114.0,1.181],[103114.9,0.06],[103115.2,0.045],[103115.9,0.001],[103116.0,0.002]]]
["binance-futures","BTCUSDT",1738349080577,[[103096.9,1.597],[103096.8,0.001],[103096.6,0.002],[103095.8,0.001],[103095.4,0.002]],[[103097.0,2.483],[103097.4,0.775],[103098.5,0.02],[103098.6,0.097],[103099.9,0.002]]]
["binance-futures","BTCUSDT",1738349117484,[[103004.8,1.061],[103004.7,0.002],[103002.9,0.004],[103001.8,0.002],[103000.7,0.17]],[[103004.9,13.899],[103005.0,0.591],[103005.1,0.954],[103005.2,0.101],[103005.3,0.002]]]
["binance-futures","BTCUSDT",1738349152261,[[102907.7,0.956],[102907.6,0.008],[102902.1,0.003]],[[102907.8,12.053],[102909.1,0.001],[102909.2,0.447],[102909.3,0.023],[102909.5,0.02]]]
["binance-futures","BTCUSDT",1738349189126,[[102860.0,49.386],[102859.9,0.008],[102859.8,0.005],[102859.7,0.007],[102858.7,0.001]],[[102860.1,16.694],[102860.2,0.73],[102860.3,0.032],[102860.4,0.039],[102860.5,0.011]]]
["binance-futures","BTCUSDT",1738349235551,[[102885.2,6.41],[102884.5,0.002],[102884.4,0.622],[102883.7,0.1],[102883.5,0.002]],[[102885.3,0.012],[102885.6,0.001],[102888.0,0.049],[102889.4,0.002],[102891.9,0.005]]]
["binance-futures","BTCUSDT",1738349258743,[[103004.5,1.629],[103003.2,0.116],[103003.0,0.053],[103001.5,1.973],[103000.9,1.543]],[[103005.0,0.002],[103005.2,0.001],[103005.8,0.002],[103005.9,2.665],[103009.5,0.01]]]
["binance-futures","BTCUSDT",1738349295519,[],[[103056.1,0.785],[103056.2,1.309],[103056.9,0.011],[103057.3,2.593],[103057.5,0.003]]]
["binance-futures","BTCUSDT",1738349330907,[[103034.2,10.934],[103034.1,0.014],[103033.2,0.039],[103033.1,0.001],[103027.3,0.78]],[[103034.3,0.449],[103034.9,0.001],[103038.0,0.006],[103039.3,0.009],[103040.0,0.003]]]
["binance-futures","BTCUSDT",1738349365989,[[103076.5,0.87],[103076.4,0.001],[103076.2,0.001],[103075.2,0.001],[103075.0,0.002]],[[103076.6,2.474],[103077.5,0.025],[103077.6,0.049],[103078.0,0.039],[103078.2,0.002]]]
["binance-futures","BTCUSDT",1738349403347,[[103058.9,4.948],[103058.8,0.088],[103058.7,0.006],[103058.0,0.001],[103057.8,0.001]],[[103059.0,2.646],[103059.8,0.001],[103060.8,0.04],[103061.5,0.15],[103061.6,0.039]]]
["binance-futures","BTCUSDT",1738349438001,[[102920.0,2.654],[102919.7,0.001],[102918.5,0.001],[102918.4,0.002],[102918.1,0.082]],[[102920.1,3.096],[102920.5,0.201],[102920.6,1.15],[102921.5,0.001],[102922.4,0.098]]]
["binance-futures","BTCUSDT",1738349475554,[[102757.0,9.466],[102756.8,0.001],[102756.3,0.072],[102756.2,0.09],[102755.5,0.002]],[[102757.1,0.934],[102757.6,0.002],[102758.8,0.002],[102759.0,0.035],[102760.2,0.001]]]
["binance-futures","BTCUSDT",1738349510348,[[102879.0,1.37],[102878.8,0.003],[102878.5,0.001],[102878.3,0.001],[102877.2,0.002]],[[102879.1,6.037],[102879.2,0.063],[102879.3,0.052],[102879.4,0.094],[102879.5,0.026]]]
["binance-futures","BTCUSDT",1738349545556,[[102878.2,0.067],[102878.0,0.007],[102877.9,0.004],[102877.7,0.012]],[[102878.6,0.443],[102879.1,0.098],[102879.2,0.002],[102879.3,0.04],[102879.4,0.048]]]
["binance-futures","BTCUSDT",1738349583454,[[102714.0,2.037],[102713.6,0.001],[102713.2,0.039],[102713.1,0.107],[102713.0,0.08]],[[102714.1,3.143],[102714.3,0.001],[102714.5,0.001],[102715.0,0.003],[102715.2,0.002]]]
["binance-futures","BTCUSDT",1738349615395,[[102602.0,2.984],[102601.0,0.401],[102600.6,0.002],[102600.4,0.006],[102599.9,0.056]],[[102602.1,3.473],[102602.2,0.102],[102602.3,0.003],[102603.0,0.001],[102604.2,0.001]]]
["binance-futures","BTCUSDT",1738349655841,[[102617.6,6.756],[102617.4,1.544],[102617.3,1.408],[102617.2,0.039],[102616.8,0.039]],[[102617.7,0.206],[102619.0,0.041],[102619.5,0.001],[102619.9,0.024],[102620.0,0.002]]]
["binance-futures","BTCUSDT",1738349690893,[[102623.7,0.17],[102623.4,0.336],[102622.9,0.312],[102622.2,0.141],[102622.0,0.626]],[[102625.1,0.438],[102625.5,0.007],[102625.6,0.008],[102627.7,0.001],[102627.9,0.001]]]
["binance-futures","BTCUSDT",1738349725718,[[102730.7,0.902],[102729.6,0.787],[102729.4,3.985],[102729.3,3.082],[102729.2,1.65]],[[102730.8,0.001],[102731.7,0.021],[102733.8,0.001],[102735.3,0.001],[102736.1,0.035]]]
["binance-futures","BTCUSDT",1738349762804,[[102639.0,1.275],[102636.3,0.001],[102636.0,0.04],[102634.2,0.074],[102634.0,0.001]],[[102639.1,8.617],[102639.2,0.154],[102639.3,0.195],[102639.4,0.728],[102639.5,0.002]]]
["binance-futures","BTCUSDT",1738349828605,[[102767.9,2.652],[102766.4,0.026],[102765.4,0.169],[102764.9,0.001],[102764.5,7.163]],[[102768.0,4.789],[102768.1,0.004],[102768.7,0.546],[102768.9,0.001],[102769.1,0.492]]]
["binance-futures","BTCUSDT",1738349833208,[[102779.5,6.831],[102779.4,0.01],[102779.2,0.045],[102778.7,0.127],[102778.6,0.023]],[[102779.6,0.973],[102780.0,0.002],[102780.5,0.001],[102780.7,0.009],[102781.1,0.04]]]
["binance-futures","BTCUSDT",1738349870661,[[102771.8,1.009],[102771.3,0.001],[102771.2,0.004],[102771.1,0.001],[102770.0,0.024]],[[102771.9,11.553],[102772.0,0.009],[102772.1,0.002],[102772.2,0.001],[102772.4,0.002]]]
["binance-futures","BTCUSDT",1738349906786,[[102699.9,6.295],[102699.6,0.002]],[[102700.0,1.207],[102700.7,0.024],[102701.3,0.023],[102701.7,0.014],[102702.1,0.001]]]
["binance-futures","BTCUSDT",1738349943964,[[102612.5,2.63],[102610.7,0.121],[102610.6,0.438],[102609.2,0.098],[102609.0,0.002]],[[102612.6,3.972],[102612.7,0.002],[102612.8,0.041],[102613.0,0.019],[102613.6,0.096]]]
["binance-futures","BTCUSDT",1738350007671,[[102598.6,1.906],[102598.5,0.5],[102598.1,0.001],[102597.9,0.001],[102596.9,0.001]],[[102598.7,8.227],[102598.8,0.021],[102599.0,0.001],[102599.7,0.002],[102599.9,0.003]]]
["binance-futures","BTCUSDT",1738350014617,[[102541.1,7.286],[102540.4,0.039],[102540.1,0.072],[102540.0,0.216],[102539.7,0.002]],[[102541.2,1.862],[102541.3,0.004],[102543.5,0.002],[102544.3,0.002],[102546.6,0.002]]]
["binance-futures","BTCUSDT",1738350051551,[[102719.2,2.917],[102719.1,0.093],[102717.5,0.001],[102716.6,0.016],[102712.8,0.002]],[[102719.3,5.116],[102719.4,0.008],[102719.5,0.001],[102719.6,0.04],[102720.0,0.002]]]
["binance-futures","BTCUSDT",1738350086502,[[102805.6,8.994],[102805.5,0.002],[102805.3,0.001],[102805.2,0.157],[102805.1,0.072]],[[102805.7,0.237],[102809.0,0.016],[102809.1,0.002],[102809.2,0.702],[102822.6,0.193]]]
["binance-futures","BTCUSDT",1738350123700,[[102850.3,1.295],[102850.2,0.023],[102848.5,0.006],[102845.4,0.001],[102843.4,0.001]],[[102850.4,6.161],[102850.5,0.001],[102852.6,0.101],[102853.6,0.111],[102853.8,0.002]]]
["binance-futures","BTCUSDT",1738350184155,[[102850.2,12.35],[102850.1,0.791],[102849.4,0.001],[102849.3,0.002],[102847.6,0.039]],[[102850.3,7.355],[102855.6,0.002],[102855.7,0.001],[102856.0,0.004],[102859.7,0.005]]]
["binance-futures","BTCUSDT",1738350193637,[[102828.6,1.056],[102828.0,0.001],[102827.0,0.098],[102826.9,0.352],[102823.7,0.098]],[[102828.7,4.438],[102828.9,0.001],[102829.8,0.25],[102834.4,0.039],[102835.1,0.001]]]
["binance-futures","BTCUSDT",1738350231159,[[102819.4,1.027],[102819.3,0.016],[102818.8,0.028],[102818.5,0.002],[102818.3,0.012]],[[102819.5,6.017],[102819.6,0.001],[102819.7,0.028],[102819.8,0.082],[102820.0,0.002]]]
["binance-futures","BTCUSDT",1738350266775,[[102829.4,2.269],[102829.0,0.001],[102828.9,0.024],[102828.8,0.098],[102825.2,0.001]],[[102829.5,2.157],[102829.6,0.012],[102829.9,0.001],[102830.4,0.039],[102832.4,0.25]]]
["binance-futures","BTCUSDT",1738350339037,[[102761.4,2.962],[102759.5,0.439],[102758.5,0.095],[102757.9,0.03],[102757.6,0.016]],[[102761.5,6.106],[102761.6,0.016],[102761.7,0.015],[102761.8,0.011],[102761.9,0.013]]]
["binance-futures","BTCUSDT",1738350363281,[[102730.9,0.383],[102728.5,0.003],[102726.0,0.003],[102724.2,0.442],[102719.2,0.041]],[[102731.0,4.126],[102731.1,0.48],[102731.2,0.002],[102732.0,0.04],[102738.2,0.001]]]
["binance-futures","BTCUSDT",1738350411972,[[102670.3,4.813],[102670.1,0.001],[102669.6,0.001],[102669.2,0.001],[102669.1,0.001]],[[102670.4,2.45],[102671.2,0.001],[102672.5,0.098],[102674.4,0.001],[102674.8,0.039]]]
["binance-futures","BTCUSDT",1738350413058,[[102674.8,2.331],[102674.7,0.001],[102674.4,0.001],[102673.2,0.001],[102663.0,0.006]],[[102674.9,2.276],[102675.0,0.076],[102675.1,0.075],[102675.2,0.066],[102675.4,0.01]]]
["binance-futures","BTCUSDT",1738350486358,[[102632.3,1.43],[102632.1,0.043],[102632.0,0.039],[102630.0,0.039],[102629.6,0.039]],[[102632.4,4.897],[102632.5,0.002],[102633.1,0.001],[102634.9,0.001],[102637.6,0.252]]]
["binance-futures","BTCUSDT",1738350521826,[[102500.0,21.003],[102499.9,0.029],[102499.8,0.007],[102499.7,0.016],[102499.6,0.005]],[[102500.1,8.261],[102500.2,0.745],[102500.3,0.65],[102500.9,0.001],[102501.1,0.027]]]
["binance-futures","BTCUSDT",1738350558890,[[102509.4,3.2],[102508.4,0.004],[102508.3,0.001],[102504.1,0.046],[102499.1,0.001]],[[102509.5,2.358],[102510.4,0.04],[102511.2,0.039],[102511.3,0.001],[102516.9,0.004]]]
["binance-futures","BTCUSDT",1738350568999,[[102495.7,0.291],[102492.7,0.003],[102492.0,0.002],[102491.8,0.001],[102491.2,0.237]],[[102495.8,11.135],[102495.9,0.402],[102496.0,0.002],[102496.8,0.001],[102497.6,0.039]]]
["binance-futures","BTCUSDT",1738350629639,[[102599.2,2.455],[102598.9,0.64],[102598.8,3.762],[102598.2,2.14],[102598.1,0.098]],[[102603.2,0.001],[102604.0,0.001],[102605.9,0.014],[102606.4,0.002],[102608.2,0.091]]]
["binance-futures","BTCUSDT",1738350667220,[[102522.9,5.752],[102522.8,0.024],[102521.2,0.039],[102520.8,0.039],[102520.5,0.01]],[[102523.0,0.032],[102528.0,0.002],[102528.6,0.001],[102530.2,0.001],[102530.8,0.011]]]
["binance-futures","BTCUSDT",1738350702795,[[102696.9,4.851],[102696.8,0.362],[102696.7,0.072],[102696.6,0.031],[102696.1,0.001]],[[102697.0,0.645],[102698.0,0.001],[102699.5,0.008],[102700.1,0.001],[102700.6,0.001]]]
["binance-futures","BTCUSDT",1738350740546,[[102701.7,0.763],[102701.5,0.008],[102701.2,0.001],[102701.0,0.001]],[[102701.8,4.383],[102701.9,0.481],[102702.1,0.004],[102702.4,2.539],[102703.2,0.138]]]
["binance-futures","BTCUSDT",1738350747867,[],[[102677.7,0.011],[102679.5,0.052],[102680.0,0.002],[102680.6,0.016],[102682.8,0.005]]]
["binance-futures","BTCUSDT",1738350812444,[[102765.9,0.402],[102765.8,0.107],[102765.3,0.001],[102765.0,0.098],[102764.9,0.003]],[[102766.0,4.567],[102766.4,0.04],[102767.0,0.195],[102767.2,0.039],[102767.8,0.194]]]
["binance-futures","BTCUSDT",1738350850377,[[102721.6,3.352],[102720.8,0.001],[102720.7,0.282],[102720.6,0.098],[102720.0,0.003]],[[102721.7,0.772],[102721.8,0.005],[102721.9,0.65],[102722.7,0.001],[102723.0,0.001]]]
["binance-futures","BTCUSDT",1738350886100,[[102638.6,2.382],[102638.3,0.082],[102636.7,0.001],[102634.9,0.098],[102634.7,0.491]],[[102638.7,2.258],[102639.2,0.001],[102639.5,0.016],[102640.0,0.031],[102642.8,0.001]]]
["binance-futures","BTCUSDT",1738350924070,[[102737.0,0.699],[102736.4,0.003],[102735.4,0.001],[102735.2,0.111],[102730.2,0.003]],[[102737.1,2.941],[102737.6,0.001],[102738.4,0.04],[102738.8,0.039],[102739.2,0.001]]]
["binance-futures","BTCUSDT",1738350928809,[[102774.3,7.659],[102774.2,0.028],[102774.0,0.273],[102769.7,0.173],[102762.0,0.014]],[[102774.4,3.282],[102774.5,0.394],[102776.8,0.039],[102777.2,0.039],[102777.4,0.002]]]
["binance-futures","BTCUSDT",1738350994747,[[102840.0,59.48],[102839.9,0.004],[102838.1,0.001],[102838.0,0.005],[102837.8,0.098]],[[102840.1,6.102],[102840.2,0.241],[102840.3,0.004],[102840.6,0.004],[102840.7,0.206]]]
["binance-futures","BTCUSDT",1738351032903,[[102834.6,1.857],[102834.2,0.001],[102831.2,0.039],[102831.1,0.001],[102830.5,0.067]],[[102834.7,2.565],[102835.0,0.09],[102835.2,0.003],[102835.4,0.006],[102837.6,0.019]]]
["binance-futures","BTCUSDT",1738351068264,[[102805.0,8.313],[102804.9,0.135],[102804.8,0.039],[102804.3,0.092],[102804.0,0.002]],[[102805.1,1.379],[102806.2,0.001],[102807.6,0.002],[102809.3,0.001],[102812.0,0.039]]]
["binance-futures","BTCUSDT",1738351103825,[[102644.9,7.534],[102644.8,0.134],[102644.6,0.12],[102644.5,0.186],[102640.8,0.687]],[[102645.0,0.604],[102645.1,0.193],[102649.0,0.001],[102649.1,0.052],[102649.9,0.045]]]
["binance-futures","BTCUSDT",1738351144123,[[102596.7,12.64],[102596.5,0.115],[102595.5,0.006],[102595.4,0.671],[102595.3,0.006]],[[102596.8,0.034],[102596.9,0.002],[102597.6,0.001],[102598.0,0.001],[102603.4,0.005]]]
["binance-futures","BTCUSDT",1738351176503,[[102631.1,3.285],[102631.0,0.028],[102630.9,0.1],[102630.7,0.001],[102630.1,0.001]],[[102631.2,1.852],[102637.2,0.001],[102637.5,0.148],[102638.4,0.045],[102639.2,0.29]]]
["binance-futures","BTCUSDT",1738351214296,[[102498.0,0.25],[102492.8,0.135],[102492.0,0.247],[102491.0,0.003],[102490.8,0.017]],[[102498.1,8.424],[102498.2,2.43],[102498.4,0.039],[102499.0,0.001],[102499.3,1.38]]]
["binance-futures","BTCUSDT",1738351249400,[[102394.3,3.513],[102393.5,0.273],[102393.4,0.368],[102388.5,0.002],[102388.0,0.206]],[[102394.4,0.752],[102394.6,0.002],[102394.9,0.001],[102395.2,0.001],[102395.3,0.001]]]
["binance-futures","BTCUSDT",1738351284119,[[102143.6,1.072],[102143.5,0.001],[102143.3,0.002],[102143.1,0.236],[102140.2,0.008]],[[102143.7,3.717],[102143.9,0.001],[102145.3,0.002],[102145.8,0.049],[102146.5,0.039]]]
["binance-futures","BTCUSDT",1738351321692,[[102268.7,0.887],[102268.6,1.774],[102268.5,0.674],[102268.4,0.819],[102267.5,1.66]],[[102269.2,0.001],[102269.7,0.04],[102270.2,0.001],[102270.4,0.489],[102271.2,0.001]]]
["binance-futures","BTCUSDT",1738351356019,[[102249.4,0.875],[102248.0,0.005],[102245.7,0.003],[102244.5,0.102],[102244.3,0.001]],[[102249.5,5.377],[102249.6,0.001],[102250.3,0.002],[102250.5,0.001],[102251.6,0.176]]]
["binance-futures","BTCUSDT",1738351391483,[[102216.2,1.071],[102215.7,0.001],[102215.5,0.001],[102214.5,0.001],[102210.4,0.001]],[[102216.3,3.256],[102216.6,0.027],[102216.8,0.039],[102217.4,0.02],[102217.5,0.003]]]
["binance-futures","BTCUSDT",1738351429011,[[102190.6,0.075],[102189.9,0.001],[102189.8,0.001],[102188.8,0.001],[102182.6,0.001]],[[102190.7,2.822],[102190.8,0.001],[102191.0,0.001],[102191.2,0.039],[102191.7,0.004]]]
["binance-futures","BTCUSDT",1738351464464,[[102160.0,6.962],[102159.0,0.002],[102156.7,0.326],[102154.9,0.001],[102152.9,1.293]],[[102160.1,4.754],[102161.4,0.01],[102161.7,0.003],[102161.9,0.001],[102162.1,0.003]]]
["binance-futures","BTCUSDT",1738351501921,[[102317.3,0.688],[102317.2,0.001],[102316.7,0.001],[102316.2,0.001],[102315.2,0.001]],[[102317.4,4.026],[102317.6,0.001],[102318.4,0.039],[102318.6,0.024],[102318.7,0.001]]]
["binance-futures","BTCUSDT",1738351525997,[[102459.4,8.518],[102459.3,0.217],[102459.2,0.857],[102459.0,0.002],[102458.9,0.09]],[[102459.5,1.939],[102460.0,0.067],[102463.2,0.039],[102463.6,0.039],[102475.8,0.253]]]
["binance-futures","BTCUSDT",1738351572549,[[102307.6,4.104],[102307.5,0.496],[102307.4,0.001],[102307.1,0.001],[102306.4,0.027]],[[102307.7,2.189],[102307.8,0.114],[102308.4,0.001],[102308.8,0.002],[102309.2,0.002]]]
["binance-futures","BTCUSDT",1738351612020,[[102331.4,2.182],[102331.1,0.001],[102324.4,0.001],[102324.3,0.022],[102321.2,0.137]],[[102331.5,5.127],[102331.6,0.132],[102331.7,0.016],[102332.5,0.001],[102336.5,0.098]]]
["binance-futures","BTCUSDT",1738351648421,[[102245.7,2.85],[102245.6,0.039],[102245.2,0.157],[102245.0,0.1],[102244.3,0.001]],[[102245.8,0.032],[102246.1,0.001],[102246.2,0.001],[102246.5,0.001],[102247.2,0.001]]]
["binance-futures","BTCUSDT",1738351686386,[[102383.8,3.029],[102383.7,0.001],[102383.2,0.039],[102382.7,0.001],[102382.4,0.039]],[[102383.9,3.821],[102384.0,0.042],[102384.1,0.002],[102384.9,0.001],[102385.3,0.01]]]
["binance-futures","BTCUSDT",1738351707986,[[102420.3,0.673],[102420.0,0.003],[102419.8,0.001],[102419.4,0.005],[102418.9,0.001]],[[102420.4,5.283],[102420.5,0.069],[102420.7,0.001],[102420.8,0.039],[102423.1,1.0]]]
["binance-futures","BTCUSDT",1738351759098,[[102456.3,11.139],[102456.2,0.1],[102455.5,0.002],[102455.4,0.03],[102455.1,0.002]],[[102456.4,0.011],[102456.8,0.001],[102459.0,0.002],[102460.0,0.018],[102460.3,0.01]]]
["binance-futures","BTCUSDT",1738351798458,[[102475.4,2.663],[102475.3,0.009],[102475.1,0.009]],[[102475.5,3.728],[102475.7,0.002],[102475.8,0.002],[102479.3,0.001],[102481.1,0.098]]]
["binance-futures","BTCUSDT",1738351833863,[[102429.2,8.33],[102428.8,0.011],[102427.4,0.008],[102425.3,0.023],[102424.9,0.473]],[[102431.2,0.001],[102431.9,0.003],[102432.0,0.001],[102433.7,0.049],[102435.1,0.001]]]
["binance-futures","BTCUSDT",1738351869971,[[102492.9,12.721],[102492.8,0.009],[102492.7,0.035],[102492.6,0.18],[102492.5,0.072]],[[102493.0,0.149],[102497.9,0.001],[102500.1,0.003],[102500.2,0.001],[102502.1,0.001]]]
["binance-futures","BTCUSDT",1738351891700,[[102560.0,0.204],[102559.7,0.001],[102558.9,0.001],[102558.0,0.001],[102557.9,0.002]],[[102560.1,8.279],[102560.2,0.002],[102560.5,0.098],[102560.6,0.06],[102560.9,0.001]]]
["binance-futures","BTCUSDT",1738351944458,[[102446.2,0.185],[102444.6,0.017],[102440.0,0.011],[102437.5,0.044],[102436.0,0.146]],[[102446.3,6.55],[102446.4,0.053],[102446.5,0.003],[102446.6,0.02],[102447.0,0.001]]]
["binance-futures","BTCUSDT",1738351982175,[[102451.2,0.048],[102451.0,0.007],[102450.8,0.003],[102450.0,0.043],[102448.8,0.001]],[[102451.3,7.146],[102451.4,0.673],[102451.8,0.002],[102451.9,0.002],[102452.2,0.098]]]
["binance-futures","BTCUSDT",1738352018603,[[102579.7,0.96],[102579.6,0.001],[102575.5,0.012],[102575.4,0.388],[102573.0,0.001]],[[102579.8,2.571],[102579.9,0.42],[102580.0,0.002],[102580.5,0.001],[102580.8,0.041]]]
["binance-futures","BTCUSDT",1738352054105,[[102517.5,1.905],[102517.1,0.005],[102516.7,0.001],[102514.6,0.001]],[[102517.6,6.994],[102517.7,0.002],[102517.8,0.002],[102517.9,0.002],[102518.6,0.001]]]
["binance-futures","BTCUSDT",1738352072649,[[102604.4,14.26],[102604.3,0.001],[102603.7,0.005],[102603.5,0.239],[102603.4,1.447]],[[102604.5,0.082],[102607.9,0.001],[102608.7,0.016],[102608.9,0.001],[102609.3,0.014]]]
["binance-futures","BTCUSDT",1738352128507,[[102503.1,1.874],[102502.2,0.002],[102498.4,0.003],[102497.6,0.039],[102497.1,0.003]],[[102503.2,11.183],[102503.3,0.008],[102503.4,0.194],[102503.5,0.012],[102504.0,0.002]]]
["binance-futures","BTCUSDT",1738352167408,[[102461.9,2.046],[102461.0,0.001],[102460.0,0.003],[102459.0,0.003],[102458.0,0.001]],[[102462.0,2.654],[102462.1,0.099],[102463.9,0.005],[102464.0,0.001],[102464.1,0.003]]]
["binance-futures","BTCUSDT",1738352203686,[[102400.0,6.431],[102399.9,0.586],[102399.6,0.039],[102399.4,0.001],[102399.3,0.02]],[[102400.1,0.425],[102401.4,0.032],[102404.4,0.042],[102405.2,0.001],[102407.5,0.025]]]
["binance-futures","BTCUSDT",1738352239094,[[102406.1,3.903],[102406.0,0.039],[102405.9,0.041],[102405.6,0.04],[102404.5,0.001]],[[102406.2,0.085],[102406.3,0.004],[102408.6,0.003],[102408.8,0.018],[102409.1,0.002]]]
["binance-futures","BTCUSDT",1738352255651,[[102387.7,11.796],[102387.6,0.069],[102387.0,0.002],[102386.9,0.49],[102386.8,0.024]],[[102387.8,1.325],[102388.8,0.001],[102393.0,0.04],[102393.1,0.001],[102394.2,0.025]]]
["binance-futures","BTCUSDT",1738352316299,[[102375.5,2.996],[102375.4,0.37],[102374.5,0.098],[102374.4,0.001],[102372.9,0.016]],[[102375.6,1.278],[102375.7,0.003],[102376.4,0.001],[102376.7,0.001],[102380.4,0.039]]]
["binance-futures","BTCUSDT",1738352354017,[[102372.1,5.457],[102372.0,0.424],[102371.6,0.005],[102371.3,0.001],[102362.1,0.003]],[[102372.2,4.658],[102372.3,0.001],[102372.6,0.001],[102373.0,0.001],[102373.6,0.001]]]
["binance-futures","BTCUSDT",1738352393006,[[102406.0,0.555],[102405.6,0.003],[102405.3,0.001],[102404.5,0.001]],[[102406.1,5.945],[102406.2,0.002],[102406.3,0.003],[102408.0,0.039],[102408.3,0.001]]]
["binance-futures","BTCUSDT",1738352428926,[[102449.7,6.301],[102449.3,0.048],[102449.2,0.002],[102448.6,0.001],[102448.5,0.098]],[[102449.8,2.54],[102450.6,0.001],[102453.7,0.004],[102453.8,0.03],[102454.1,0.119]]]
["binance-futures","BTCUSDT",1738352480075,[[102459.9,1.368],[102459.0,0.001],[102458.9,0.001],[102457.1,0.01],[102456.8,0.039]],[[102460.0,4.611],[102460.2,0.037],[102460.3,0.098],[102460.4,0.002],[102460.7,0.049]]]
["binance-futures","BTCUSDT",1738352504333,[[102579.6,3.808],[102579.2,0.001],[102578.5,0.001],[102577.3,0.588],[102577.2,5.449]],[[102579.7,2.677],[102579.9,0.05],[102585.0,0.009],[102585.2,0.039],[102585.6,0.004]]]
["binance-futures","BTCUSDT",1738352540463,[[102506.1,2.819],[102505.3,0.001],[102504.8,0.039],[102504.6,0.005],[102504.3,0.001]],[[102506.2,2.132],[102506.3,0.001],[102507.2,0.001],[102507.9,0.001],[102508.2,0.001]]]
["binance-futures","BTCUSDT",1738352580049,[[102485.5,6.249],[102485.4,0.004],[102484.7,0.099],[102484.6,0.001]],[[102485.6,2.823],[102486.2,0.003],[102487.7,0.003],[102488.7,0.001],[102491.1,0.095]]]
["binance-futures","BTCUSDT",1738352616619,[[102433.3,2.608],[102433.0,0.453],[102432.1,4.09],[102431.8,0.704],[102431.6,2.148]],[[102433.4,0.086],[102434.3,0.182],[102437.3,0.001],[102438.0,0.002],[102438.1,0.002]]]
["binance-futures","BTCUSDT",1738352653710,[[102367.8,2.496],[102367.6,0.044],[102367.2,0.04],[102366.5,0.001],[102366.3,0.101]],[[102367.9,0.063],[102368.0,0.002],[102368.1,0.002],[102368.7,0.002],[102368.8,0.002]]]
["binance-futures","BTCUSDT",1738352692301,[[102290.7,1.389],[102289.9,0.001],[102289.5,0.001],[102289.4,0.002],[102288.4,0.001]],[[102290.8,5.687],[102291.0,0.034],[102292.4,0.12],[102292.5,0.001],[102292.8,0.039]]]
["binance-futures","BTCUSDT",1738352728273,[[102180.1,7.685],[102180.0,0.006],[102179.5,0.002],[102178.4,0.039],[102174.5,0.251]],[[102180.2,0.648],[102180.5,0.001],[102180.8,0.002],[102180.9,1.074],[102181.2,0.001]]]
["binance-futures","BTCUSDT",1738352766106,[[102188.0,0.129],[102187.9,0.001],[102187.8,0.002],[102186.7,0.001],[102181.6,0.001]],[[102188.1,5.125],[102188.2,0.034],[102188.4,0.039],[102190.1,0.098],[102190.4,0.041]]]
["binance-futures","BTCUSDT",1738352801581,[[102180.9,112.189],[102180.8,0.013],[102180.7,0.007],[102180.5,0.015],[102180.4,0.004]],[[102181.0,10.568],[102181.1,0.272],[102181.2,0.002],[102181.3,0.003],[102181.4,0.88]]]
["binance-futures","BTCUSDT",1738352838207,[[102230.3,0.936],[102230.2,0.005],[102230.1,0.001],[102229.9,0.001],[102227.8,0.001]],[[102230.4,2.64],[102230.6,0.048],[102231.0,0.049],[102231.4,0.093],[102231.5,0.178]]]
["binance-futures","BTCUSDT",1738352874654,[[102150.0,4.187],[102149.5,0.005],[102147.6,0.059],[102147.4,0.001],[102146.4,0.109]],[[102150.1,12.45],[102150.2,0.006],[102150.3,0.708],[102150.6,0.001],[102152.4,0.002]]]
["binance-futures","BTCUSDT",1738352912926,[[102122.6,1.396],[102122.5,0.015],[102122.4,0.016],[102122.0,0.059],[102121.9,0.011]],[[102122.7,5.76],[102122.8,0.003],[102122.9,0.037],[102123.0,0.234],[102123.8,0.001]]]
["binance-futures","BTCUSDT",1738352950947,[[102163.3,3.85],[102163.1,0.001],[102163.0,0.002],[102162.8,0.039],[102162.4,0.039]],[[102163.4,1.799],[102163.5,0.004],[102163.6,0.002],[102163.9,0.004],[102164.0,0.002]]]
["binance-futures","BTCUSDT",1738352986875,[[102207.1,4.699],[102206.8,0.001],[102206.4,0.001],[102205.2,0.001],[102205.1,0.001]],[[102207.2,2.857],[102207.3,0.001],[102207.4,0.079],[102208.2,0.001],[102208.4,0.001]]]
["binance-futures","BTCUSDT",1738353022806,[[102188.8,4.4],[102188.4,0.039],[102188.3,0.005],[102188.1,0.002],[102188.0,0.039]],[[102188.9,0.911],[102189.7,0.001],[102189.8,0.001],[102190.4,0.002],[102190.7,0.001]]]
["binance-futures","BTCUSDT",1738353055707,[[102163.3,3.068],[102163.1,0.001],[102162.2,0.002],[102162.1,0.001],[102159.8,0.293]],[[102163.4,2.435],[102163.5,0.021],[102163.6,0.007],[102164.0,0.002],[102165.1,0.001]]]
["binance-futures","BTCUSDT",1738353097665,[],[[102253.1,4.737],[102253.3,3.143],[102253.6,0.029],[102253.7,0.001],[102254.6,0.557]]]
["binance-futures","BTCUSDT",1738353134322,[[102277.9,2.003],[102277.8,0.782],[102277.5,0.003],[102275.7,0.016],[102274.7,0.002]],[[102278.0,9.672],[102278.1,0.004],[102278.3,0.019],[102278.4,0.002],[102279.5,0.001]]]
["binance-futures","BTCUSDT",1738353172076,[[102291.0,6.863],[102290.9,0.006],[102290.8,0.039],[102290.7,0.004],[102290.0,0.098]],[[102291.1,2.335],[102293.5,0.001],[102294.5,0.001],[102294.9,0.015],[102296.1,0.002]]]
["binance-futures","BTCUSDT",1738353208807,[[102221.7,0.102],[102220.8,0.001],[102217.6,0.001],[102217.0,0.003],[102216.8,0.001]],[[102221.8,3.3],[102222.4,0.039],[102222.8,0.001],[102223.2,0.039],[102223.6,0.001]]]
["binance-futures","BTCUSDT",1738353239336,[[102233.2,3.402],[102232.2,0.001],[102231.4,0.005],[102230.9,0.001],[102230.8,0.786]],[[102233.3,7.48],[102233.4,0.004],[102234.1,0.001],[102234.7,0.034],[102234.9,0.001]]]
["binance-futures","BTCUSDT",1738353285583,[[102357.1,5.585],[102357.0,0.028],[102356.9,0.001],[102356.8,0.042],[102356.3,0.001]],[[102357.2,1.183],[102358.1,0.01],[102360.0,0.005],[102360.2,0.003],[102361.0,0.022]]]
["binance-futures","BTCUSDT",1738353320874,[[102436.7,3.665],[102436.6,0.001],[102436.5,0.01],[102436.4,0.002],[102436.3,0.001]],[[102436.8,3.069],[102438.0,0.09],[102438.9,0.09],[102439.3,0.001],[102440.0,0.002]]]
["binance-futures","BTCUSDT",1738353359421,[[102458.6,3.099],[102457.9,0.001],[102457.8,0.001],[102456.9,0.149],[102455.9,0.001]],[[102458.7,6.888],[102458.8,0.009],[102458.9,0.344],[102459.0,0.502],[102459.7,0.088]]]
["binance-futures","BTCUSDT",1738353395594,[[102356.8,4.916],[102356.7,0.781],[102356.1,0.038],[102355.0,0.022],[102354.8,0.039]],[[102356.9,0.223],[102357.2,0.001],[102357.8,0.001],[102358.2,0.001],[102362.5,0.001]]]
["binance-futures","BTCUSDT",1738353424174,[[102337.2,5.202],[102337.1,0.019],[102336.7,0.001],[102334.6,0.004],[102334.2,0.006]],[[102337.3,7.555],[102337.4,0.116],[102337.7,0.001],[102338.2,0.001],[102338.7,0.001]]]
["binance-futures","BTCUSDT",1738353473448,[[102307.4,4.768],[102307.2,0.005],[102306.4,0.056],[102305.7,0.126],[102305.6,0.039]],[[102307.5,4.72],[102307.6,0.06],[102307.9,0.001],[102308.4,0.003],[102311.0,0.04]]]
["binance-futures","BTCUSDT",1738353510607,[[102260.3,0.751],[102260.0,0.003],[102259.7,0.001],[102254.5,0.001],[102251.4,0.207]],[[102260.4,3.688],[102260.6,0.153],[102260.8,0.039],[102260.9,0.049],[102261.0,0.048]]]
["binance-futures","BTCUSDT",1738353549947,[[102346.5,4.261],[102346.0,0.003],[102345.6,0.005],[102345.0,0.003],[102322.9,0.004]],[[102346.6,4.384],[102346.7,0.39],[102346.8,0.161],[102346.9,0.521],[102347.2,0.002]]]
["binance-futures","BTCUSDT",1738353588436,[[102291.0,1.509],[102290.6,0.001],[102290.2,0.004],[102288.6,0.003],[102287.8,0.001]],[[102291.1,11.102],[102291.2,0.018],[102291.4,0.042],[102291.5,0.04],[102292.8,0.039]]]
["binance-futures","BTCUSDT",1738353626091,[[102140.0,1.807],[102139.9,0.045],[102139.2,0.002],[102137.7,0.019],[102137.6,0.09]],[[102140.1,2.378],[102140.2,0.127],[102140.3,0.001],[102140.4,0.001],[102140.5,0.001]]]
["binance-futures","BTCUSDT",1738353678135,[[102181.2,0.019],[102179.0,0.002],[102176.5,0.003],[102176.4,2.565],[102173.1,0.086]],[[102181.3,11.518],[102181.4,0.468],[102181.6,0.04],[102182.0,0.039],[102182.6,0.001]]]
["binance-futures","BTCUSDT",1738353700571,[[102119.5,3.258],[102118.0,0.046],[102117.6,0.041],[102116.7,0.001],[102116.4,0.007]],[[102119.6,2.844],[102119.7,0.017],[102119.8,0.101],[102120.0,0.002],[102120.8,0.001]]]
["binance-futures","BTCUSDT",1738353738952,[[102128.0,4.984],[102127.6,0.021],[102127.5,0.016],[102127.3,0.032],[102127.2,0.039]],[[102128.1,7.723],[102128.2,0.971],[102129.0,0.001],[102129.1,0.001],[102132.8,0.001]]]
["binance-futures","BTCUSDT",1738353775620,[[102109.5,0.432],[102108.5,0.001],[102104.0,0.107],[102103.8,0.007]],[[102109.6,5.311],[102109.7,0.655],[102110.6,0.136],[102110.7,0.185],[102111.2,0.042]]]
["binance-futures","BTCUSDT",1738353811649,[[102125.0,6.539],[102124.4,0.039],[102124.0,0.039],[102122.7,0.099],[102120.8,0.039]],[[102125.1,3.466],[102125.2,0.006],[102125.9,0.001],[102126.9,0.002],[102127.6,0.015]]]
["binance-futures","BTCUSDT",1738353862145,[[102083.9,8.54],[102083.8,0.013],[102083.7,0.002],[102083.3,0.005]],[[102084.0,2.287],[102085.6,0.098],[102085.9,0.003],[102086.4,0.002],[102087.6,0.002]]]
["binance-futures","BTCUSDT",1738353886481,[[102090.3,0.027],[102088.1,0.001],[102087.1,0.003],[102086.6,0.002],[102086.0,0.003]],[[102090.4,7.783],[102090.6,0.002],[102090.9,1.002],[102091.1,0.001],[102091.2,0.219]]]
["binance-futures","BTCUSDT",1738353922607,[[102254.9,0.042],[102254.5,0.003],[102253.8,0.001],[102252.8,0.002],[102249.5,0.018]],[[102255.0,6.553],[102255.1,0.46],[102255.2,0.039],[102255.4,0.001],[102255.5,0.293]]]
["binance-futures","BTCUSDT",1738353961612,[[102204.0,16.353],[102203.9,0.6]],[[102204.1,0.04],[102204.2,0.001],[102207.2,0.001],[102207.3,0.003],[102208.2,0.001]]]
["binance-futures","BTCUSDT",1738353998678,[[102183.7,1.28],[102183.6,0.001],[102183.1,0.002],[102181.6,0.001]],[[102183.8,13.658],[102183.9,0.004],[102184.0,0.041],[102184.8,0.039],[102185.6,0.001]]]
["binance-futures","BTCUSDT",1738354046381,[[102167.2,0.753],[102166.2,0.002],[102165.2,0.001],[102164.1,0.001],[102163.2,0.001]],[[102167.3,13.88],[102167.4,0.006],[102167.5,0.002],[102168.1,0.197],[102168.2,0.001]]]
["binance-futures","BTCUSDT",1738354073829,[[102120.0,1.409],[102119.9,0.001],[102118.9,0.003],[102114.4,0.079],[102111.7,0.28]],[[102120.1,12.487],[102120.2,0.034],[102120.6,1.0],[102120.8,0.001],[102120.9,0.001]]]
["binance-futures","BTCUSDT",1738354111238,[[102076.5,3.006],[102075.5,0.001],[102075.3,0.012],[102073.9,0.021],[102073.8,0.098]],[[102076.6,4.475],[102079.6,0.029],[102079.7,0.002],[102079.8,0.001],[102079.9,0.08]]]
["binance-futures","BTCUSDT",1738354150611,[[102079.6,4.95],[102079.2,0.039],[102078.8,0.001],[102078.6,0.001],[102077.5,0.256]],[[102079.7,0.461],[102080.0,0.004],[102080.8,0.001],[102083.5,0.038],[102083.6,0.001]]]
["binance-futures","BTCUSDT",1738354187951,[[102145.5,14.598],[102145.4,0.993],[102145.3,0.005],[102144.6,0.001],[102144.5,0.07]],[[102145.6,2.033],[102146.5,0.003],[102149.9,0.024],[102150.0,0.7],[102150.6,0.001]]]
["binance-futures","BTCUSDT",1738354234250,[[102162.3,2.753],[102162.1,0.001],[102161.0,0.001],[102158.2,0.015],[102158.1,0.098]],[[102162.4,5.093],[102162.5,0.125],[102162.6,0.263],[102162.7,0.5],[102162.8,0.003]]]
["binance-futures","BTCUSDT",1738354264181,[[102188.9,1.676],[102188.8,0.067],[102187.9,0.001],[102183.7,0.017],[102183.6,0.1]],[[102189.0,3.676],[102189.1,0.296],[102189.2,0.762],[102190.0,0.007],[102190.4,0.041]]]
["binance-futures","BTCUSDT",1738354300906,[[102156.4,0.012],[102156.0,0.058]],[[102156.5,1.698],[102156.8,1.698],[102157.0,0.975],[102157.7,0.705],[102157.9,5.246]]]
["binance-futures","BTCUSDT",1738354339803,[[102105.0,0.348],[102103.5,0.001],[102103.0,0.087],[102100.0,0.037],[102096.1,0.005]],[[102105.1,19.964],[102105.2,0.471],[102105.3,0.005],[102105.8,0.001],[102106.5,0.001]]]
["binance-futures","BTCUSDT",1738354375522,[[102053.8,6.524],[102053.7,0.001],[102053.6,0.039],[102052.6,0.001],[102050.4,0.039]],[[102053.9,0.633],[102054.1,0.001],[102054.6,0.001],[102055.1,0.018],[102059.0,0.049]]]
["binance-futures","BTCUSDT",1738354429029,[[102086.6,2.055],[102086.4,0.118],[102086.2,0.005],[102086.1,0.002],[102086.0,2.842]],[[102086.7,7.036],[102086.8,0.003],[102087.1,0.045],[102087.2,0.001],[102099.1,1.969]]]
["binance-futures","BTCUSDT",1738354449761,[[102037.1,8.53],[102036.8,0.039],[102035.5,0.075],[102035.1,0.002],[102034.8,0.041]],[[102037.2,0.126],[102037.7,0.001],[102038.3,0.001],[102038.7,0.001],[102040.7,0.001]]]
["binance-futures","BTCUSDT",1738354486840,[[102090.9,1.125],[102090.4,0.003],[102090.2,0.001],[102088.9,0.012],[102088.8,0.039]],[[102091.0,2.936],[102091.2,0.155],[102091.3,0.005],[102091.8,0.016],[102092.8,0.002]]]
["binance-futures","BTCUSDT",1738354526090,[[102056.3,2.95],[102056.2,0.002],[102056.1,0.005],[102056.0,0.016],[102055.2,0.088]],[[102056.4,2.972],[102056.6,0.001],[102057.2,0.001],[102058.2,0.001],[102061.3,0.099]]]
["binance-futures","BTCUSDT",1738354562775,[[102044.6,10.792],[102043.3,0.001],[102042.7,0.291],[102041.8,0.253],[102041.7,0.042]],[[102044.7,2.902],[102047.2,0.278],[102047.5,0.007],[102047.8,1.0],[102049.0,0.008]]]
["binance-futures","BTCUSDT",1738354612962,[[102007.5,9.824],[102007.4,0.009],[102006.4,0.002],[102006.1,0.003],[102005.9,0.001]],[[102007.6,3.039],[102007.9,0.001],[102008.6,0.024],[102009.9,0.001],[102010.3,0.469]]]
["binance-futures","BTCUSDT",1738354635956,[[102129.2,2.393],[102128.2,0.002],[102127.1,0.001],[102126.4,0.45],[102126.3,3.025]],[[102129.3,2.255],[102130.0,0.002],[102130.1,0.001],[102130.3,0.026],[102130.4,0.087]]]
["binance-futures","BTCUSDT",1738354671480,[[102178.6,0.025],[102177.9,0.002],[102177.5,0.001],[102176.1,0.002],[102173.5,0.016]],[[102178.7,8.172],[102178.8,0.002],[102179.4,0.099],[102179.6,0.001],[102179.7,0.129]]]
["binance-futures","BTCUSDT",1738354707441,[[102127.4,7.418],[102127.3,0.027],[102127.2,0.039],[102127.1,0.002],[102126.8,0.001]],[[102127.5,1.513],[102127.6,0.007],[102128.1,0.001],[102129.1,0.001],[102130.1,0.001]]]
["binance-futures","BTCUSDT",1738354747518,[[102133.2,3.627],[102132.8,0.039],[102132.6,0.001],[102132.4,0.073],[102132.3,0.003]],[[102133.3,1.313],[102134.2,0.002],[102134.4,0.003],[102135.3,0.001],[102136.3,0.001]]]
["binance-futures","BTCUSDT",1738354783570,[[102019.1,2.522],[102019.0,0.001],[102018.4,0.041],[102018.3,0.002],[102018.2,0.023]],[[102019.2,0.737],[102019.3,0.004],[102019.7,0.014],[102019.8,0.078],[102019.9,0.001]]]
["binance-futures","BTCUSDT",1738354848444,[[102020.3,0.251],[102020.0,0.002],[102018.2,0.27],[102018.0,0.004],[102017.7,0.001]],[[102020.8,0.065],[102021.7,0.979],[102022.1,0.979],[102022.4,1.195],[102022.5,0.644]]]
["binance-futures","BTCUSDT",1738354858924,[[101957.1,8.165],[101957.0,0.036],[101956.7,0.002],[101956.6,0.032],[101956.5,0.599]],[[101957.2,3.318],[101957.4,0.146],[101957.5,0.5],[101957.6,0.04],[101958.0,0.039]]]
["binance-futures","BTCUSDT",1738354895337,[[101970.5,3.843],[101970.4,0.083],[101970.0,0.198],[101969.9,0.023]],[[101970.6,6.254],[101970.7,0.003],[101970.9,0.001],[101971.2,0.02],[101971.9,0.014]]]
["binance-futures","BTCUSDT",1738354933315,[[101850.8,2.837],[101847.4,0.152],[101846.6,0.001],[101846.1,0.036],[101845.7,0.101]],[[101850.9,4.032],[101851.7,0.001],[101851.9,0.012],[101852.7,0.101],[101853.2,0.099]]]
["binance-futures","BTCUSDT",1738354967939,[[101697.9,1.859],[101697.5,0.001],[101696.7,0.001],[101696.6,0.002]],[[101698.0,3.186],[101698.7,0.001],[101699.4,0.02],[101699.7,0.001],[101699.8,0.002]]]
["binance-futures","BTCUSDT",1738355027964,[[101701.0,3.253],[101700.9,0.003],[101700.5,0.016],[101699.4,0.016],[101698.2,0.002]],[[101701.1,6.072],[101701.4,0.002],[101701.5,0.001],[101701.6,0.039],[101702.5,0.001]]]
["binance-futures","BTCUSDT",1738355040771,[[101734.9,14.496],[101734.6,9.376],[101734.5,2.69],[101734.4,0.41],[101733.6,0.039]],[[101735.0,0.019],[101736.0,0.002],[101737.7,0.001],[101739.7,0.04],[101740.0,0.002]]]
["binance-futures","BTCUSDT",1738355075811,[[101792.6,3.188],[101792.4,0.001],[101791.2,0.039],[101790.3,0.1],[101789.3,0.002]],[[101792.7,5.534],[101793.3,0.001],[101794.3,0.001],[101794.5,0.089],[101795.3,0.099]]]
["binance-futures","BTCUSDT",1738355113060,[[101907.5,9.615],[101907.4,0.45],[101907.3,0.003],[101907.2,0.022],[101906.8,0.039]],[[101907.6,1.552],[101907.8,0.029],[101908.2,0.001],[101908.6,0.001],[101912.3,0.001]]]
["binance-futures","BTCUSDT",1738355148582,[[101837.7,3.053],[101837.6,0.003],[101837.3,0.001],[101837.0,0.002],[101836.8,0.018]],[[101837.8,4.135],[101837.9,0.202],[101838.2,0.001],[101839.1,0.001],[101846.7,0.008]]]
["binance-futures","BTCUSDT",1738355181447,[[101890.8,1.424],[101890.7,0.32],[101890.6,0.001],[101890.4,0.003],[101890.0,0.019]],[[101890.9,12.213],[101891.0,0.034],[101891.1,0.002],[101891.3,0.001],[101892.0,0.001]]]
["binance-futures","BTCUSDT",1738355222877,[[101898.9,2.536],[101898.8,0.45],[101898.5,0.001],[101897.9,0.016],[101897.8,0.002]],[[101899.0,0.551],[101899.5,0.001],[101900.0,0.002],[101900.1,0.001],[101903.5,0.001]]]
["binance-futures","BTCUSDT",1738355258978,[[101932.4,2.27],[101932.2,0.001],[101932.1,0.012],[101932.0,0.001]],[[101932.5,4.112],[101932.6,0.05],[101932.7,0.002],[101933.1,0.001],[101933.6,0.016]]]
["binance-futures","BTCUSDT",1738355296669,[[101913.2,2.189],[101912.8,0.001],[101912.7,0.058],[101911.8,0.003],[101911.3,0.061]],[[101913.3,2.218],[101913.6,0.002],[101913.7,0.001],[101918.3,0.016],[101918.7,0.099]]]
["binance-futures","BTCUSDT",1738355332259,[[101801.2,8.308],[101801.1,3.522],[101800.4,0.011],[101800.3,3.016],[101800.1,5.555]],[[101801.3,0.039],[101803.5,0.002],[101805.8,0.065],[101806.4,0.392],[101809.4,0.058]]]
["binance-futures","BTCUSDT",1738355399149,[[101913.2,2.293],[101912.8,0.001],[101912.1,0.014],[101911.8,0.099],[101911.4,0.001]],[[101913.3,1.36],[101913.7,0.001],[101913.9,0.001],[101914.3,0.001],[101923.2,0.141]]]
["binance-futures","BTCUSDT",1738355405363,[],[[101937.2,2.856],[101938.5,2.081],[101938.8,3.168],[101938.9,2.225],[101939.9,0.396]]]
["binance-futures","BTCUSDT",1738355441069,[[101951.1,2.891],[101950.6,0.001],[101950.0,0.003],[101949.0,0.003],[101944.9,0.002]],[[101951.2,4.601],[101951.3,0.009],[101951.5,0.029],[101952.5,0.001],[101956.2,0.006]]]
["binance-futures","BTCUSDT",1738355478994,[[101872.7,3.635],[101872.0,0.001],[101870.5,0.099],[101870.4,0.039]],[[101872.8,0.633],[101872.9,0.001],[101873.2,0.002],[101873.3,0.085],[101873.4,0.06]]]
["binance-futures","BTCUSDT",1738355514747,[[102025.6,2.899],[102025.1,0.001],[102024.8,0.039],[102024.1,0.005],[102024.0,0.041]],[[102025.7,0.292],[102026.0,0.001],[102028.8,0.007],[102029.5,0.007],[102035.9,0.215]]]
["binance-futures","BTCUSDT",1738355578686,[[102158.0,11.417],[102157.8,0.001],[102157.6,0.098],[102156.6,0.001],[102156.4,0.084]],[[102158.1,0.624],[102158.2,0.005],[102158.7,0.001],[102159.2,0.002],[102159.5,0.001]]]
["binance-futures","BTCUSDT",1738355587740,[[102185.6,3.292],[102185.3,0.001],[102185.2,0.038],[102184.8,0.098],[102184.0,0.04]],[[102185.7,2.665],[102185.8,0.01],[102186.0,0.002],[102186.2,0.001],[102186.9,0.002]]]
["binance-futures","BTCUSDT",1738355622945,[[102182.1,8.562],[102182.0,0.049],[102181.8,0.002],[102181.6,0.039],[102181.5,0.003]],[[102182.2,1.32],[102182.3,0.72],[102183.9,0.018],[102185.4,0.005],[102186.0,0.003]]]
["binance-futures","BTCUSDT",1738355659394,[[102195.3,4.641],[102194.9,0.198],[102194.8,0.086],[102194.5,0.001],[102191.8,0.15]],[[102195.4,5.641],[102195.5,0.002],[102196.4,0.001],[102196.8,0.002],[102197.1,0.001]]]
["binance-futures","BTCUSDT",1738355698508,[[102205.9,6.105],[102205.0,0.004],[102204.8,0.005],[102204.7,0.006],[102203.4,0.012]],[[102206.0,9.674],[102206.1,0.004],[102206.7,0.001],[102207.1,0.027],[102207.2,0.039]]]
["binance-futures","BTCUSDT",1738355735769,[[102156.4,0.884],[102155.8,0.001],[102155.7,0.102],[102152.6,0.005],[102151.1,0.087]],[[102156.5,11.347],[102156.6,0.003],[102156.7,0.002],[102157.5,0.001],[102159.0,0.002]]]
["binance-futures","BTCUSDT",1738355777401,[[101999.9,7.244],[101999.8,0.393],[101999.7,0.08],[101999.6,0.001],[101999.5,0.073]],[[102000.0,22.219],[102000.1,0.011],[102000.2,0.009],[102000.5,0.001],[102002.4,0.039]]]
["binance-futures","BTCUSDT",1738355811361,[[102007.7,10.414],[102007.6,0.002],[102007.0,0.001],[102006.7,0.001],[102006.6,0.25]],[[102007.8,3.294],[102008.8,0.041],[102009.6,0.001],[102009.7,0.001],[102015.0,0.02]]]
["binance-futures","BTCUSDT",1738355848917,[[101880.7,2.141],[101880.4,0.002],[101880.3,1.095],[101879.9,0.182],[101877.6,0.002]],[[101880.8,5.356],[101881.1,0.001],[101881.2,0.039],[101882.1,0.001],[101883.1,0.146]]]
["binance-futures","BTCUSDT",1738355887005,[[101980.1,1.939],[101979.5,0.017],[101978.8,0.002],[101978.2,0.002],[101974.5,0.002]],[[101980.2,13.168],[101980.3,0.108],[101980.4,0.137],[101980.5,0.194],[101980.6,0.062]]]
["binance-futures","BTCUSDT",1738355923876,[[101981.0,0.003],[101979.6,0.017],[101978.8,0.003],[101978.6,0.002],[101977.7,0.141]],[[101981.1,0.76],[101981.3,0.073],[101981.7,4.065],[101981.8,12.218],[101981.9,0.45]]]
["binance-futures","BTCUSDT",1738355973798,[[101790.5,4.389],[101790.4,0.001],[101789.3,0.001],[101789.0,0.004],[101787.8,0.001]],[[101790.6,5.668],[101790.7,0.009],[101791.2,0.039],[101791.3,0.002],[101791.6,0.039]]]
["binance-futures","BTCUSDT",1738355999065,[[101797.1,1.434],[101796.4,0.001],[101796.1,0.016],[101795.8,0.005],[101795.6,0.002]],[[101797.2,18.214],[101797.3,0.18],[101797.4,0.009],[101797.5,0.002],[101797.6,0.041]]]
["binance-futures","BTCUSDT",1738356035165,[[101821.4,7.923],[101820.8,1.027],[101820.7,0.009],[101819.3,0.641],[101818.3,0.641]],[[101822.7,0.42],[101822.8,0.001],[101823.2,0.785],[101823.6,0.785],[101825.6,0.002]]]
["binance-futures","BTCUSDT",1738356074082,[[101883.6,4.871],[101883.2,0.001],[101880.9,0.1],[101880.2,0.001],[101877.1,0.011]],[[101883.7,5.989],[101883.8,0.013],[101884.0,0.041],[101884.1,0.003],[101884.4,0.193]]]
["binance-futures","BTCUSDT",1738356110455,[[101906.7,1.457],[101906.3,0.001],[101906.0,0.002],[101905.7,0.001],[101904.0,0.002]],[[101906.8,8.685],[101906.9,0.005],[101908.0,0.002],[101908.4,0.03],[101908.8,0.039]]]
["binance-futures","BTCUSDT",1738356160361,[[101883.2,1.236],[101878.1,0.088],[101877.1,0.003],[101877.0,0.381],[101876.1,0.001]],[[101883.3,7.668],[101883.4,0.004],[101883.7,0.076],[101883.8,0.121],[101884.0,0.041]]]
["binance-futures","BTCUSDT",1738356187606,[[101785.1,3.247],[101784.2,0.001],[101784.0,0.002],[101782.9,0.099],[101780.8,0.016]],[[101785.2,4.856],[101786.2,0.001],[101787.1,0.013],[101787.2,0.04],[101788.0,0.002]]]
["binance-futures","BTCUSDT",1738356224141,[[101806.1,4.967],[101805.7,0.001],[101804.6,0.001],[101804.1,0.099],[101802.5,0.001]],[[101806.2,3.942],[101806.4,0.044],[101809.1,0.005],[101810.2,0.099],[101812.7,0.052]]]
["binance-futures","BTCUSDT",1738356265620,[[101824.8,3.066],[101822.0,0.005],[101821.5,0.016],[101818.5,0.002],[101817.6,0.003]],[[101824.9,15.555],[101825.0,0.003],[101825.1,0.002],[101825.6,0.039],[101826.0,0.001]]]
["binance-futures","BTCUSDT",1738356304822,[[101848.0,10.275],[101847.6,0.002],[101847.5,0.001],[101846.9,0.001],[101846.5,0.099]],[[101848.1,1.901],[101848.5,0.002],[101849.6,0.003],[101849.7,0.04],[101849.9,0.001]]]
["binance-futures","BTCUSDT",1738356351364,[[101893.9,7.739],[101893.8,0.006],[101893.6,0.039],[101893.5,0.002],[101893.4,0.001]],[[101894.0,2.273],[101894.4,0.001],[101895.0,0.005],[101895.1,0.577],[101897.9,0.466]]]
["binance-futures","BTCUSDT",1738356380916,[[101940.0,0.735],[101939.9,0.001],[101939.4,0.001],[101938.9,0.001],[101938.7,0.016]],[[101940.1,5.405],[101940.2,0.002],[101940.3,0.001],[101940.7,0.012],[101940.8,0.039]]]
["binance-futures","BTCUSDT",1738356454920,[[101773.6,2.363],[101773.5,0.005],[101773.0,0.002],[101772.5,0.098]],[[101773.7,4.325],[101774.0,0.002],[101775.5,0.002],[101775.7,0.002],[101776.4,0.002]]]
["binance-futures","BTCUSDT",1738356490498,[[101699.9,3.887],[101699.8,0.297],[101699.7,0.098],[101699.5,0.118],[101699.4,0.032]],[[101700.0,19.594],[101700.1,0.026],[101700.2,0.01],[101700.4,0.001],[101700.7,0.001]]]
["binance-futures","BTCUSDT",1738356528558,[[101775.5,7.753],[101775.4,0.005],[101775.1,0.002],[101774.1,0.001],[101773.9,0.002]],[[101775.6,0.881],[101775.7,0.016],[101776.0,0.001],[101778.4,0.039],[101779.3,0.005]]]
["binance-futures","BTCUSDT",1738356533827,[[101771.3,0.683],[101770.0,0.001],[101768.0,0.001],[101767.6,0.058],[101766.7,0.003]],[[101771.4,11.239],[101771.5,0.004],[101771.9,0.001],[101772.0,0.039],[101772.2,0.064]]]
["binance-futures","BTCUSDT",1738356603780,[[101896.8,51.321],[101896.5,0.001],[101896.1,0.004],[101896.0,0.039],[101895.9,0.003]],[[101896.9,1.843],[101897.5,0.042],[101897.6,0.001],[101903.0,0.156],[101904.0,0.002]]]
["binance-futures","BTCUSDT",1738356640452,[[101888.3,0.328],[101887.3,0.001],[101887.0,0.001],[101885.0,0.002],[101884.9,0.001]],[[101888.4,7.997],[101888.5,0.002],[101888.9,0.001],[101889.0,0.61],[101889.1,0.004]]]
["binance-futures","BTCUSDT",1738356677398,[[101961.5,5.879],[101961.4,0.002],[101960.8,0.001],[101960.4,0.019],[101960.0,0.002]],[[101961.6,0.659],[101963.9,0.086],[101964.2,0.016],[101964.3,0.281],[101964.4,0.039]]]
["binance-futures","BTCUSDT",1738356715541,[[101900.0,4.735],[101899.6,0.001],[101898.0,0.002],[101896.9,0.099],[101896.8,0.039]],[[101900.1,2.908],[101900.5,0.001],[101901.0,0.005],[101901.1,0.001],[101908.4,0.446]]]
["binance-futures","BTCUSDT",1738356718021,[[101946.0,2.535],[101945.5,0.001],[101945.2,0.039],[101944.8,0.039],[101944.5,0.001]],[[101946.1,1.598],[101946.4,0.001],[101948.5,0.002],[101949.0,0.032],[101949.2,0.002]]]
["binance-futures","BTCUSDT",1738356790213,[[101796.3,1.294],[101796.2,0.003],[101795.5,0.001],[101794.9,0.003],[101794.4,0.002]],[[101796.4,6.083],[101796.5,0.085],[101797.3,0.197],[101797.4,0.254],[101798.1,0.25]]]
["binance-futures","BTCUSDT",1738356825708,[[101785.8,2.56],[101785.3,0.001],[101785.2,0.002],[101783.2,0.001],[101780.8,0.058]],[[101785.9,6.056],[101786.0,0.002],[101786.2,0.001],[101787.6,0.003],[101788.2,0.001]]]
["binance-futures","BTCUSDT",1738356862547,[[101736.3,0.005],[101734.9,0.001],[101733.7,0.002]],[[101736.8,1.481],[101737.3,0.086],[101737.4,2.351],[101737.5,0.376],[101737.6,2.365]]]
["binance-futures","BTCUSDT",1738356900766,[[101731.9,5.774],[101731.4,0.002],[101731.0,0.029],[101730.2,0.002],[101730.1,0.001]],[[101732.0,0.543],[101732.1,0.001],[101732.4,0.003],[101732.7,0.002],[101732.8,0.002]]]
["binance-futures","BTCUSDT",1738356936594,[[101638.3,1.91],[101637.7,0.001],[101636.7,0.001],[101635.7,0.001]],[[101638.4,3.359],[101639.7,0.001],[101640.0,0.004],[101641.7,0.001],[101642.0,0.005]]]
["binance-futures","BTCUSDT",1738356963763,[[101645.5,3.531],[101645.4,0.001],[101645.1,0.056],[101645.0,0.099],[101642.7,0.002]],[[101645.6,0.099],[101648.9,0.591],[101649.9,0.001],[101653.5,0.003],[101657.5,0.002]]]
["binance-futures","BTCUSDT",1738357011963,[[101621.5,2.708],[101620.9,0.001],[101620.1,0.017],[101620.0,0.022],[101617.2,0.005]],[[101621.6,4.483],[101621.9,0.001],[101622.0,0.003],[101622.1,0.001],[101622.2,0.099]]]
["binance-futures","BTCUSDT",1738357048974,[[101631.1,7.817],[101630.6,0.001],[101630.1,0.003],[101630.0,0.303],[101629.6,0.001]],[[101631.2,2.082],[101632.1,0.001],[101632.3,0.147],[101632.6,0.1],[101633.1,0.001]]]
["binance-futures","BTCUSDT",1738357088478,[[101633.4,4.522],[101633.3,0.016],[101633.2,0.001],[101632.5,0.002],[101628.1,0.001]],[[101633.5,4.295],[101633.8,0.5],[101634.0,0.002],[101634.1,0.001],[101637.2,0.009]]]
["binance-futures","BTCUSDT",1738357126111,[[101616.4,1.347],[101615.8,0.001],[101615.7,0.005],[101615.4,0.001],[101611.3,0.181]],[[101616.5,8.828],[101616.6,0.006],[101616.7,0.5],[101616.8,0.001],[101618.0,0.002]]]
["binance-futures","BTCUSDT",1738357151231,[[101592.5,0.455],[101588.9,0.114],[101588.8,0.041],[101588.7,0.445],[101586.6,0.092]],[[101592.6,8.467],[101592.7,0.007],[101595.5,0.002],[101595.8,0.59],[101596.0,0.002]]]
["binance-futures","BTCUSDT",1738357200177,[[101639.0,0.421],[101638.5,0.002],[101637.1,0.059],[101634.4,0.002],[101633.2,0.001]],[[101639.1,2.281],[101639.2,2.03],[101640.1,1.967],[101641.6,4.891],[101643.1,0.024]]]
["binance-futures","BTCUSDT",1738357235870,[[101620.5,16.807],[101620.4,0.063],[101620.3,0.011],[101620.2,0.007],[101620.1,0.002]],[[101620.6,11.272],[101620.7,0.008],[101620.8,0.318],[101624.6,0.001],[101625.5,0.06]]]
["binance-futures","BTCUSDT",1738357272883,[[101628.2,0.027],[101628.1,0.001],[101625.5,0.001],[101624.1,0.003],[101623.5,0.051]],[[101628.3,18.915],[101629.0,0.001],[101629.1,0.114],[101629.2,0.018],[101629.3,0.002]]]
["binance-futures","BTCUSDT",1738357311507,[[101657.1,0.884],[101656.7,0.001],[101656.2,0.001],[101656.1,0.001],[101655.4,0.002]],[[101657.2,5.047],[101657.5,0.25],[101657.6,0.003],[101658.3,0.099],[101658.6,0.001]]]
["binance-futures","BTCUSDT",1738357334213,[[101694.2,3.342],[101693.4,0.001],[101692.7,0.001],[101692.3,0.587],[101691.7,0.001]],[[101694.3,3.485],[101694.4,0.012],[101694.8,0.086],[101696.4,0.003],[101697.0,0.002]]]
["binance-futures","BTCUSDT",1738357387581,[[101765.5,3.523],[101765.4,0.286],[101764.8,0.001],[101764.5,0.05],[101764.4,0.004]],[[101765.6,3.102],[101765.8,0.003],[101766.6,0.002],[101767.6,0.003],[101770.5,0.116]]]
["binance-futures","BTCUSDT",1738357426163,[[101737.5,3.773],[101736.8,0.039],[101736.4,0.028],[101736.3,0.005],[101736.1,0.104]],[[101737.6,7.554],[101737.7,0.004],[101738.0,0.011],[101738.1,0.001],[101738.2,0.001]]]
["binance-futures","BTCUSDT",1738357464033,[[101819.5,6.671],[101819.3,0.002],[101819.2,0.437],[101819.1,0.17],[101818.9,0.001]],[[101819.6,4.989],[101819.9,1.268],[101820.0,0.013],[101820.5,0.05],[101821.7,0.001]]]
["binance-futures","BTCUSDT",1738357504516,[[101849.9,12.261],[101849.8,0.086],[101849.7,0.002],[101849.6,0.001],[101849.5,0.016]],[[101850.0,3.518],[101850.1,0.41],[101850.5,0.001],[101851.3,0.001],[101851.4,0.017]]]
["binance-futures","BTCUSDT",1738357524641,[[101835.8,1.317],[101835.3,0.04],[101834.5,0.005],[101834.1,0.001],[101832.8,0.039]],[[101835.9,6.965],[101836.0,0.432],[101836.2,0.003],[101837.2,0.088],[101838.1,0.072]]]
["binance-futures","BTCUSDT",1738357582306,[[101872.3,16.709],[101872.2,0.004],[101872.0,0.001],[101871.9,0.004],[101871.5,0.002]],[[101872.4,3.007],[101872.5,0.054],[101872.9,0.001],[101873.2,0.002],[101881.0,0.03]]]
["binance-futures","BTCUSDT",1738357622084,[[101882.6,0.019],[101881.5,0.002],[101881.2,0.002],[101880.9,0.001],[101879.3,0.022]],[[101882.7,7.315],[101882.8,0.01],[101883.0,0.137],[101883.3,0.001],[101883.8,0.001]]]
["binance-futures","BTCUSDT",1738357660215,[[101801.0,5.498],[101800.9,0.04],[101800.6,0.001],[101800.3,0.001],[101798.7,0.006]],[[101801.1,2.584],[101802.0,0.005],[101802.7,0.07],[101802.8,0.002],[101803.5,0.002]]]
["binance-futures","BTCUSDT",1738357700762,[[101754.9,6.065],[101754.8,0.584],[101754.7,0.001],[101754.6,0.001],[101754.5,0.001]],[[101755.0,0.18],[101755.6,0.001],[101755.7,0.001],[101756.0,0.003],[101756.7,0.09]]]
["binance-futures","BTCUSDT",1738357718697,[[101710.0,5.485],[101709.9,0.006],[101709.3,0.002],[101706.7,0.001],[101706.5,0.001]],[[101710.1,3.946],[101710.2,0.218],[101710.3,0.03],[101710.9,0.001],[101712.2,0.002]]]
["binance-futures","BTCUSDT",1738357778099,[[101640.4,0.878],[101640.0,0.002],[101638.4,0.016],[101631.6,0.004],[101631.0,0.077]],[[101640.5,3.856],[101640.8,0.039],[101641.3,0.001],[101641.7,0.001],[101642.8,0.002]]]
["binance-futures","BTCUSDT",1738357818842,[[101648.4,5.501],[101648.2,0.408],[101647.7,0.512],[101647.6,0.957],[101646.7,0.058]],[[101648.5,1.356],[101648.7,0.002],[101648.8,0.003],[101649.6,0.003],[101650.0,0.002]]]
["binance-futures","BTCUSDT",1738357855925,[[101668.7,0.095],[101667.9,0.001],[101666.5,0.002],[101661.3,0.002],[101659.1,0.001]],[[101668.8,3.939],[101668.9,0.018],[101669.2,0.001],[101669.4,0.074],[101670.4,0.002]]]
["binance-futures","BTCUSDT",1738357896346,[[101678.8,1.666],[101678.1,0.001],[101678.0,0.005],[101677.4,0.001],[101670.7,0.203]],[[101678.9,4.854],[101679.0,0.017],[101679.4,0.002],[101680.0,0.002],[101680.2,0.096]]]
["binance-futures","BTCUSDT",1738357936880,[[101692.5,3.976],[101692.4,0.001],[101692.2,0.099],[101692.1,0.005],[101691.4,0.001]],[[101692.6,4.234],[101692.8,0.02],[101693.3,0.001],[101693.7,0.291],[101693.9,0.099]]]
["binance-futures","BTCUSDT",1738357980692,[[101680.7,0.257],[101680.5,0.003],[101680.1,0.089],[101680.0,0.004],[101679.4,0.032]],[[101680.8,5.759],[101681.1,0.001],[101681.2,0.176],[101681.3,0.001],[101682.1,0.409]]]
["binance-futures","BTCUSDT",1738358016169,[[101661.8,5.523],[101661.4,0.002],[101661.1,0.001],[101660.7,0.001]],[[101661.9,0.14],[101662.0,0.002],[101662.1,0.651],[101662.5,0.05],[101662.7,0.001]]]
["binance-futures","BTCUSDT",1738358056192,[[101603.9,3.366],[101603.6,0.213],[101603.4,0.025],[101602.8,0.019],[101602.0,0.082]],[[101604.0,1.205],[101604.1,0.001],[101604.5,0.001],[101604.7,0.002],[101605.1,0.001]]]
["binance-futures","BTCUSDT",1738358096052,[[101613.0,1.529],[101603.6,0.026],[101600.7,0.002],[101599.7,0.266],[101599.5,0.007]],[[101613.1,14.239],[101613.2,0.002],[101613.3,0.004],[101613.5,0.072],[101613.6,0.165]]]
["binance-futures","BTCUSDT",1738358136849,[[101593.1,1.067],[101592.2,0.005],[101592.0,0.001],[101590.2,0.134],[101590.1,0.007]],[[101593.2,8.887],[101593.3,0.003],[101593.4,0.166],[101593.9,0.001],[101595.5,0.002]]]
["binance-futures","BTCUSDT",1738358179627,[[101580.0,4.797],[101579.9,0.033],[101579.5,0.035],[101579.4,0.1],[101578.4,0.003]],[[101580.1,7.057],[101580.2,0.004],[101580.4,0.194],[101580.7,0.001],[101581.0,0.001]]]
["binance-futures","BTCUSDT",1738358217581,[[101607.9,6.795],[101607.8,0.114],[101607.7,0.003],[101606.0,0.039],[101604.0,0.255]],[[101608.0,0.838],[101608.6,0.001],[101611.2,0.001],[101612.0,0.002],[101613.0,0.016]]]
["binance-futures","BTCUSDT",1738358254536,[[101745.1,2.946],[101745.0,0.002],[101744.7,0.006],[101744.6,0.001],[101744.4,0.001]],[[101745.2,5.536],[101745.3,0.513],[101745.4,0.001],[101746.4,0.039],[101746.8,0.039]]]
["binance-futures","BTCUSDT",1738358292413,[[101670.2,7.77],[101670.1,0.727],[101670.0,0.227],[101669.9,0.001],[101669.6,0.039]],[[101670.3,0.433],[101671.2,0.003],[101672.2,0.001],[101672.8,0.003],[101676.1,0.005]]]
["binance-futures","BTCUSDT",1738358333395,[[101794.8,5.137],[101794.5,0.023],[101794.4,0.002],[101793.4,0.001],[101791.4,0.002]],[[101794.9,2.248],[101795.0,0.197],[101795.2,0.002],[101796.7,0.003],[101797.3,0.001]]]
["binance-futures","BTCUSDT",1738358369916,[[101742.5,6.176],[101742.4,0.04],[101741.3,0.328],[101741.1,0.015],[101740.8,0.002]],[[101742.6,2.389],[101743.1,0.005],[101743.3,0.001],[101746.3,0.003],[101747.0,0.099]]]
["binance-futures","BTCUSDT",1738358410002,[[101641.7,1.924],[101641.6,0.004],[101641.4,0.001],[101641.1,0.002],[101640.8,0.039]],[[101641.8,2.672],[101642.3,0.001],[101642.6,0.099],[101643.3,0.001],[101644.5,0.002]]]
["binance-futures","BTCUSDT",1738358448682,[[101610.2,1.662],[101610.1,0.035],[101609.7,0.001],[101609.3,0.003],[101609.2,0.001]],[[101610.3,4.531],[101610.4,0.28],[101610.6,0.101],[101611.3,0.099],[101611.7,0.001]]]
["binance-futures","BTCUSDT",1738358485136,[[101588.8,4.065],[101588.7,0.086],[101588.4,0.1],[101588.1,0.243],[101587.5,0.002]],[[101588.9,4.621],[101589.8,0.02],[101591.3,0.006],[101591.8,0.003],[101592.0,0.002]]]
["binance-futures","BTCUSDT",1738358526475,[[101637.8,3.579],[101637.7,0.001],[101637.3,0.001],[101636.7,0.008],[101629.4,0.062]],[[101637.9,4.096],[101638.0,0.004],[101638.4,0.016],[101638.8,0.012],[101638.9,0.396]]]
["binance-futures","BTCUSDT",1738358563242,[[101624.5,2.653],[101622.4,0.002],[101622.3,0.471],[101621.7,0.045],[101620.5,0.001]],[[101624.6,4.517],[101624.9,0.001],[101626.5,0.011],[101629.5,0.256],[101630.0,0.001]]]
["binance-futures","BTCUSDT",1738358606061,[[101649.9,16.546],[101649.8,7.402],[101649.7,2.188],[101649.6,2.039],[101649.5,0.012]],[[101650.0,0.615],[101653.5,0.003],[101657.1,0.001],[101658.5,0.042],[101661.7,0.001]]]
["binance-futures","BTCUSDT",1738358646841,[[101693.0,5.569],[101692.9,0.003],[101692.4,0.001],[101692.1,0.008],[101692.0,0.163]],[[101693.1,2.887],[101693.3,0.003],[101694.6,0.001],[101695.2,0.039],[101695.3,0.001]]]
["binance-futures","BTCUSDT",1738358686383,[[101680.8,0.419],[101680.4,0.003],[101679.0,0.016],[101678.4,0.003]],[[101680.9,5.227],[101681.0,0.002],[101681.1,0.001],[101681.4,0.001],[101682.4,0.04]]]
["binance-futures","BTCUSDT",1738358729071,[[101739.8,4.091],[101739.7,0.002],[101739.5,0.001],[101739.3,0.001],[101738.7,0.02]],[[101739.9,5.864],[101740.0,0.042],[101740.3,0.001],[101740.4,0.049],[101741.0,0.063]]]
["binance-futures","BTCUSDT",1738358763181,[[101647.0,6.44],[101646.9,0.002],[101646.5,0.001],[101646.4,0.039],[101645.0,0.002]],[[101647.1,7.404],[101647.2,0.003],[101647.4,0.001],[101649.9,0.001],[101650.3,0.127]]]
["binance-futures","BTCUSDT",1738358811227,[[101644.0,3.74],[101643.8,0.099],[101643.1,0.005],[101642.7,0.516],[101642.6,0.098]],[[101644.1,10.007],[101644.2,0.008],[101644.3,0.001],[101647.7,0.001],[101647.8,0.022]]]
["binance-futures","BTCUSDT",1738358858783,[[101644.2,10.023],[101644.1,0.013],[101644.0,0.039],[101643.9,0.001],[101643.7,0.019]],[[101644.3,1.817],[101645.3,0.001],[101645.8,0.05],[101646.4,0.001],[101646.8,0.05]]]
["binance-futures","BTCUSDT",1738358900301,[[101624.4,7.858],[101624.3,0.006],[101624.0,0.001],[101623.9,0.184],[101620.0,0.005]],[[101624.5,4.41],[101624.6,0.018],[101624.8,0.036],[101624.9,0.05],[101626.4,0.024]]]
["binance-futures","BTCUSDT",1738358944210,[[101635.7,2.163],[101635.2,0.001],[101634.1,0.036],[101633.7,0.001],[101633.2,0.001]],[[101635.8,9.487],[101635.9,0.004],[101636.2,0.001],[101637.9,0.002],[101638.7,0.001]]]
["binance-futures","BTCUSDT",1738358976312,[[101597.6,3.494],[101596.6,0.001],[101596.4,0.001],[101596.0,0.04],[101595.6,0.003]],[[101597.7,1.599],[101598.4,0.001],[101600.7,0.024],[101601.2,0.003],[101601.5,0.003]]]
["binance-futures","BTCUSDT",1738359023643,[[101563.0,0.946],[101562.8,0.007],[101562.0,0.146],[101561.7,0.201],[101561.5,0.001]],[[101563.1,14.701],[101563.2,0.045],[101563.3,0.005],[101563.4,0.002],[101565.4,0.976]]]
["binance-futures","BTCUSDT",1738359063806,[[101535.1,4.073],[101535.0,0.182],[101534.8,0.001],[101533.3,0.059],[101533.2,0.002]],[[101535.2,4.232],[101535.3,0.001],[101535.9,0.001],[101536.1,0.001],[101538.6,0.005]]]
["binance-futures","BTCUSDT",1738359102162,[[101617.0,4.033],[101616.9,0.003],[101616.8,0.584],[101616.7,0.023],[101616.4,0.001]],[[101617.1,1.163],[101619.3,0.001],[101620.3,0.001],[101622.6,0.003],[101624.8,0.049]]]
["binance-futures","BTCUSDT",1738359140618,[[101629.3,1.275],[101628.6,0.001],[101628.2,0.018],[101627.7,0.022],[101626.6,0.001]],[[101629.4,10.15],[101629.5,0.001],[101629.6,0.002],[101629.7,0.388],[101630.0,0.001]]]
["binance-futures","BTCUSDT",1738359180798,[[101604.1,2.887],[101604.0,0.005],[101603.7,0.059],[101603.6,0.001],[101603.4,0.059]],[[101604.2,2.721],[101604.3,0.074],[101604.5,0.005],[101608.9,0.875],[101613.0,0.002]]]
["binance-futures","BTCUSDT",1738359238331,[[101567.1,4.835],[101566.9,0.001],[101566.5,0.05],[101566.4,0.002],[101563.9,0.002]],[[101567.2,0.615],[101567.3,0.07],[101567.5,0.006],[101567.8,0.001],[101568.1,0.097]]]
["binance-futures","BTCUSDT",1738359261410,[[101607.8,9.593],[101607.7,0.102],[101606.2,0.004],[101602.9,0.01]],[[101607.9,0.417],[101608.1,0.006],[101608.5,0.001],[101608.6,0.001],[101609.9,0.018]]]
["binance-futures","BTCUSDT",1738359300597,[[101601.0,4.282],[101600.1,0.053],[101596.0,0.001],[101595.2,0.106],[101594.0,0.001]],[[101601.1,9.496],[101601.5,0.001],[101603.1,0.003],[101603.2,0.002],[101603.3,1.635]]]
["binance-futures","BTCUSDT",1738359339363,[[101674.9,0.088],[101674.8,0.002],[101674.5,0.01],[101674.4,0.001],[101674.0,0.184]],[[101675.0,5.153],[101675.1,0.051],[101675.3,0.079],[101675.6,0.002],[101676.1,0.35]]]
["binance-futures","BTCUSDT",1738359381008,[[101654.0,2.556],[101653.9,0.403],[101651.9,0.002],[101651.7,0.013],[101650.5,0.053]],[[101654.1,22.068],[101654.4,0.03],[101654.5,0.003],[101654.6,0.359],[101655.0,0.002]]]
["binance-futures","BTCUSDT",1738359436476,[[101740.9,5.725],[101740.8,0.003],[101740.4,0.001],[101735.2,0.251],[101735.1,0.002]],[[101741.0,3.869],[101741.1,0.481],[101742.0,0.213],[101742.5,0.01],[101742.6,0.049]]]
["binance-futures","BTCUSDT",1738359459371,[[101719.7,3.774],[101718.9,0.001],[101718.0,0.03],[101717.9,0.001]],[[101719.8,4.514],[101720.0,0.101],[101720.8,0.002],[101721.5,0.027],[101721.6,0.034]]]
["binance-futures","BTCUSDT",1738359500926,[[101740.0,1.298],[101738.6,0.032],[101738.3,0.001],[101738.2,0.099],[101738.0,0.018]],[[101740.1,4.37],[101740.3,0.001],[101740.4,0.001],[101740.5,0.031],[101740.7,0.148]]]
["binance-futures","BTCUSDT",1738359539200,[[101862.9,4.237],[101862.8,0.059],[101862.7,0.006],[101862.3,0.002],[101862.0,0.039]],[[101863.0,2.742],[101863.3,0.005],[101864.0,0.003],[101864.3,0.001],[101864.9,0.003]]]
["binance-futures","BTCUSDT",1738359578642,[[101839.6,0.941],[101839.5,0.053],[101839.2,0.001],[101835.9,1.172],[101834.4,0.003]],[[101839.7,11.471],[101840.0,0.002],[101840.3,0.015],[101840.6,0.99],[101840.7,0.002]]]
["binance-futures","BTCUSDT",1738359630435,[[101801.6,0.305],[101801.5,0.073],[101801.1,0.02],[101800.9,0.058],[101800.1,0.027]],[[101801.7,10.633],[101801.8,0.008],[101802.5,0.001],[101803.5,0.006],[101818.7,0.061]]]
["binance-futures","BTCUSDT",1738359657649,[[101800.0,6.223],[101799.6,0.152],[101799.5,0.001],[101799.4,0.084],[101796.8,0.001]],[[101800.1,1.367],[101800.4,0.01],[101800.5,0.001],[101804.0,0.002],[101804.5,0.001]]]
["binance-futures","BTCUSDT",1738359701561,[[101801.0,5.5],[101800.8,0.039],[101800.7,0.06],[101800.6,0.001],[101800.5,0.051]],[[101801.1,5.845],[101801.2,0.003],[101801.4,0.001],[101801.5,0.001],[101802.7,0.055]]]
["binance-futures","BTCUSDT",1738359744099,[[101854.9,12.456],[101854.8,0.272],[101854.7,0.003],[101854.5,0.05],[101829.0,0.002]],[[101855.0,1.167],[101855.6,0.001],[101855.7,0.058],[101856.1,0.118],[101856.8,0.005]]]
["binance-futures","BTCUSDT",1738359784786,[[101857.1,0.128],[101856.1,0.002],[101855.7,0.001],[101852.2,0.002],[101852.1,0.394]],[[101857.2,12.113],[101857.3,0.008],[101857.4,0.207],[101857.5,0.314],[101857.6,0.003]]]
["binance-futures","BTCUSDT",1738359833522,[[101887.7,20.108],[101887.6,0.461],[101887.5,0.005],[101887.3,0.001],[101887.2,0.039]],[[101887.8,3.459],[101888.7,0.005],[101893.2,0.003],[101893.3,0.003],[101894.1,0.179]]]
["binance-futures","BTCUSDT",1738359864698,[[101863.2,0.426],[101863.0,0.015],[101862.8,0.001],[101861.2,0.144],[101857.7,0.001]],[[101863.3,5.601],[101863.4,0.083],[101863.5,0.4],[101863.6,0.002],[101863.7,0.001]]]
["binance-futures","BTCUSDT",1738359905251,[[101835.3,0.041],[101835.1,0.001],[101835.0,0.002],[101834.7,0.006]],[[101835.4,17.85],[101835.7,0.582],[101835.8,1.681],[101835.9,0.129],[101836.0,0.041]]]
["binance-futures","BTCUSDT",1738359942759,[[101798.8,8.289],[101798.7,0.099],[101798.5,0.001],[101798.1,0.027],[101798.0,0.039]],[[101798.9,0.187],[101799.4,0.001],[101800.4,0.001],[101801.0,0.003],[101802.5,0.003]]]
["binance-futures","BTCUSDT",1738359981482,[[101922.9,10.364],[101922.8,0.011],[101922.0,0.001],[101920.8,0.028],[101920.0,0.004]],[[101923.0,3.139],[101924.1,0.002],[101924.7,0.04],[101925.1,0.025],[101928.0,0.04]]]
["binance-futures","BTCUSDT",1738360029153,[[101922.3,3.415],[101922.0,0.001],[101921.3,0.137],[101920.5,0.005],[101920.4,0.785]],[[101922.4,4.012],[101922.5,0.315],[101922.7,0.002],[101922.8,0.009],[101922.9,0.001]]]
["binance-futures","BTCUSDT",1738360059269,[[101988.6,2.182],[101988.4,0.001],[101987.7,0.001],[101987.4,0.002],[101987.2,0.001]],[[101988.7,7.115],[101988.8,0.006],[101988.9,0.446],[101989.6,0.016],[101992.8,0.002]]]
["binance-futures","BTCUSDT",1738360100081,[[101977.1,0.61],[101976.8,0.002],[101976.1,0.001],[101974.5,0.005],[101974.2,0.001]],[[101977.2,10.1],[101977.3,0.004],[101977.5,0.004],[101977.6,0.975],[101978.0,0.001]]]
["binance-futures","BTCUSDT",1738360140243,[[102027.3,5.763],[102027.2,0.004],[102027.1,0.001],[102026.9,0.136],[102026.4,0.002]],[[102027.4,7.339],[102027.5,0.002],[102029.3,0.001],[102030.6,0.002],[102031.4,0.002]]]
["binance-futures","BTCUSDT",1738360178309,[[102077.8,4.024],[102077.2,0.02],[102077.0,0.002],[102076.8,0.004],[102076.7,0.14]],[[102077.9,4.506],[102079.5,0.018],[102083.3,0.073],[102085.0,0.002],[102088.5,0.088]]]
["binance-futures","BTCUSDT",1738360217579,[[102088.7,6.438],[102088.6,0.15],[102088.4,0.003],[102087.6,0.004],[102087.5,0.001]],[[102088.8,7.854],[102088.9,0.004],[102089.3,0.001],[102090.3,0.001],[102091.3,0.001]]]
["binance-futures","BTCUSDT",1738360248625,[[102056.7,4.068],[102056.6,0.786],[102056.1,0.001],[102056.0,0.058],[102055.9,0.016]],[[102056.8,5.015],[102056.9,0.004],[102057.6,0.001],[102059.9,0.018],[102060.0,0.041]]]
["binance-futures","BTCUSDT",1738360293995,[[101986.3,0.651],[101986.0,0.05],[101985.0,0.008],[101984.9,0.08],[101984.7,0.064]],[[101986.4,11.702],[101986.5,0.12],[101986.6,0.301],[101986.7,0.1],[101987.2,0.001]]]
["binance-futures","BTCUSDT",1738360336718,[[101994.7,0.139],[101993.2,0.523],[101992.8,0.019],[101990.4,0.001],[101989.7,0.227]],[[101994.8,9.76],[101994.9,0.206],[101995.0,0.102],[101995.1,0.3],[101995.2,0.255]]]
["binance-futures","BTCUSDT",1738360377027,[[101971.0,2.551],[101970.0,0.12],[101969.3,0.012],[101968.8,0.24],[101967.8,0.883]],[[101971.1,9.818],[101971.2,0.01],[101971.9,0.001],[101974.5,0.058],[101975.2,0.099]]]
["binance-futures","BTCUSDT",1738360417728,[[101864.2,4.38],[101863.9,0.016],[101863.0,0.037],[101862.8,0.005],[101862.2,0.056]],[[101864.3,7.223],[101864.8,0.04],[101876.1,0.25],[101877.6,0.403],[101881.8,0.186]]]
["binance-futures","BTCUSDT",1738360450186,[[101860.1,0.322],[101858.7,0.002],[101858.4,0.002],[101855.1,0.002],[101855.0,0.028]],[[101860.2,6.694],[101860.4,0.001],[101860.7,0.001],[101861.4,0.001],[101862.4,0.002]]]
["binance-futures","BTCUSDT",1738360502531,[[101900.0,0.362],[101899.2,0.003],[101898.7,0.004],[101897.9,0.011],[101895.9,0.099]],[[101900.1,12.32],[101900.2,0.028],[101900.3,0.023],[101900.4,0.039],[101900.5,0.001]]]
["binance-futures","BTCUSDT",1738360546866,[[101921.9,2.685],[101920.7,0.001],[101920.4,0.015],[101920.3,0.08],[101920.0,0.008]],[[101922.0,9.169],[101922.1,0.008],[101922.4,0.039],[101922.9,0.001],[101923.4,0.254]]]
["binance-futures","BTCUSDT",1738360591165,[[101970.5,9.478],[101970.4,0.007],[101970.3,0.089],[101970.2,0.099],[101970.0,0.001]],[[101970.6,1.676],[101970.9,0.001],[101971.2,0.002],[101973.2,0.023],[101973.6,0.018]]]
["binance-futures","BTCUSDT",1738360634844,[[102036.3,13.233],[102036.2,0.016],[102036.1,0.278],[102036.0,0.05],[102035.3,0.003]],[[102036.4,1.069],[102036.5,0.007],[102037.2,0.001],[102038.1,0.003],[102041.5,0.012]]]
["binance-futures","BTCUSDT",1738360665238,[[102025.2,15.361],[102025.1,0.007],[102024.9,0.078],[102024.8,0.039],[102024.5,0.001]],[[102025.3,0.423],[102025.9,0.293],[102026.2,0.001],[102029.8,0.003],[102030.4,0.016]]]
["binance-futures","BTCUSDT",1738360718981,[[102065.1,21.83],[102065.0,1.406],[102064.9,1.376],[102064.8,0.055]],[[102065.2,0.088],[102069.9,0.001],[102070.3,0.098],[102072.4,0.001],[102078.0,0.003]]]
["binance-futures","BTCUSDT",1738360763661,[[102092.4,5.694],[102092.3,0.013],[102092.2,0.079],[102091.8,0.002],[102091.3,0.002]],[[102092.5,4.594],[102092.6,0.006],[102092.9,0.002],[102093.0,2.5],[102093.1,0.004]]]
["binance-futures","BTCUSDT",1738360803111,[[102099.9,0.785],[102099.6,0.002],[102098.6,0.277],[102097.6,0.001],[102097.5,0.098]],[[102100.0,5.841],[102100.1,0.003],[102100.5,0.002],[102100.8,0.039],[102101.5,0.057]]]
["binance-futures","BTCUSDT",1738360843670,[[102060.2,4.533],[102060.1,0.001],[102060.0,0.24],[102059.8,0.003],[102058.8,0.015]],[[102060.3,20.105],[102060.4,0.311],[102060.5,0.094],[102060.7,0.001],[102061.8,1.795]]]
["binance-futures","BTCUSDT",1738360914567,[[102092.0,14.086],[102091.9,1.014],[102091.8,0.015],[102091.6,0.003],[102090.2,0.059]],[[102092.1,5.954],[102092.2,0.004],[102093.4,0.001],[102093.8,2.64],[102093.9,0.002]]]
["binance-futures","BTCUSDT",1738360928778,[[102101.6,6.491],[102101.5,0.017],[102101.4,0.012],[102101.2,0.002],[102100.5,0.012]],[[102101.7,0.21],[102101.8,0.002],[102102.6,0.001],[102103.5,0.005],[102105.2,0.002]]]
["binance-futures","BTCUSDT",1738360968702,[[102073.5,3.888],[102072.5,0.128],[102072.0,0.001],[102071.0,0.004],[102070.1,0.231]],[[102073.6,9.426],[102073.7,0.002],[102074.0,0.001],[102075.1,0.001],[102075.3,0.001]]]
["binance-futures","BTCUSDT",1738361008722,[[102112.8,16.053],[102112.7,0.209],[102112.6,0.003],[102112.5,0.002],[102111.8,0.002]],[[102112.9,4.162],[102113.0,0.05],[102113.7,0.059],[102113.8,0.001],[102113.9,0.005]]]
["binance-futures","BTCUSDT",1738361050426,[[102015.5,14.713],[102015.4,0.329],[102015.3,0.513],[102015.2,0.107],[102015.1,0.072]],[[102015.6,0.619],[102015.9,0.366],[102016.1,0.001],[102016.6,0.002],[102016.8,0.001]]]
["binance-futures","BTCUSDT",1738361119061,[[102047.3,0.508],[102047.2,0.001],[102046.7,0.001],[102046.6,0.098],[102046.5,0.001]],[[102047.4,3.435],[102047.9,0.039],[102048.0,0.052],[102049.2,0.005],[102065.1,0.784]]]
["binance-futures","BTCUSDT",1738361136101,[[102000.0,7.338],[101999.9,0.506],[101999.7,0.003],[101999.1,0.001],[101998.8,0.189]],[[102000.1,10.023],[102000.2,0.413],[102000.4,0.005],[102000.5,0.001],[102001.5,0.051]]]
["binance-futures","BTCUSDT",1738361178821,[[101999.9,17.554],[101999.8,0.442],[101999.7,0.002],[101999.6,0.001]],[[102000.0,1.197],[102007.2,0.001],[102007.6,0.029],[102007.9,0.003],[102010.0,0.111]]]
["binance-futures","BTCUSDT",1738361222338,[[101967.8,0.08],[101966.2,0.003],[101965.3,0.066],[101957.5,0.012],[101957.2,0.116]],[[101967.9,12.854],[101968.0,0.247],[101968.1,0.099],[101968.2,0.131],[101968.3,0.008]]]
["binance-futures","BTCUSDT",1738361265918,[[101953.2,0.714],[101953.1,0.001],[101951.2,0.008],[101951.1,0.147],[101950.3,0.002]],[[101953.3,11.522],[101953.4,0.01],[101953.6,0.04],[101953.7,0.003],[101954.0,0.002]]]
["binance-futures","BTCUSDT",1738361333218,[[101928.3,0.656],[101926.0,0.002],[101925.5,0.066],[101925.4,0.099],[101925.1,0.282]],[[101928.4,3.064],[101928.8,0.039],[101929.6,0.001],[101930.9,0.001],[101931.2,0.077]]]
["binance-futures","BTCUSDT",1738361352123,[[101884.4,0.256],[101884.3,0.041],[101883.9,0.001],[101882.9,0.061],[101882.7,0.002]],[[101884.5,9.184],[101884.6,0.151],[101884.8,0.001],[101884.9,0.001],[101887.4,0.005]]]
["binance-futures","BTCUSDT",1738361393948,[[101918.1,9.712],[101918.0,0.031],[101917.9,0.001],[101917.5,0.05],[101916.7,0.07]],[[101918.2,2.371],[101920.0,0.012],[101922.3,0.001],[101923.0,0.001],[101928.4,0.166]]]
["binance-futures","BTCUSDT",1738361437858,[[102040.5,9.706],[102040.4,0.005],[102040.2,0.006],[102040.1,3.702],[102040.0,0.004]],[[102040.6,1.429],[102040.8,0.002],[102047.2,0.337],[102047.8,0.001],[102049.2,0.103]]]
["binance-futures","BTCUSDT",1738361480907,[[102015.0,10.339],[102014.9,0.143],[102014.8,0.036],[102013.9,0.001],[102013.5,0.001]],[[102015.1,1.271],[102015.8,0.001],[102016.0,0.005],[102016.1,0.001],[102017.0,0.069]]]
["binance-futures","BTCUSDT",1738361530290,[[101956.8,16.947],[101956.7,0.162],[101956.6,0.251],[101956.5,0.009],[101956.4,0.003]],[[101956.9,0.231],[101957.6,0.001],[101958.1,0.001],[101959.1,0.001],[101960.0,0.007]]]
["binance-futures","BTCUSDT",1738361585061,[[101922.8,14.098],[101922.7,0.009],[101922.4,0.041],[101921.8,0.062],[101919.9,0.14]],[[101922.9,1.671],[101924.0,0.001],[101924.5,0.001],[101925.0,0.001],[101926.9,0.023]]]
["binance-futures","BTCUSDT",1738361619225,[[101899.0,5.817],[101898.9,0.002],[101898.5,0.001],[101897.2,0.005],[101897.1,0.038]],[[101899.1,1.707],[101899.2,0.004],[101899.5,0.001],[101899.9,0.095],[101900.0,0.246]]]
["binance-futures","BTCUSDT",1738361668498,[[101931.5,4.528],[101931.4,0.01],[101931.3,0.023],[101931.2,0.001],[101929.7,0.001]],[[101931.6,2.339],[101931.7,0.003],[101932.1,0.001],[101932.7,0.001],[101933.2,0.189]]]
["binance-futures","BTCUSDT",1738361711388,[[101943.7,3.667],[101943.0,0.135],[101941.8,0.005],[101941.2,0.058],[101938.4,0.011]],[[101943.8,10.409],[101943.9,0.016],[101944.4,0.001],[101945.9,0.001],[101946.9,0.006]]]
["binance-futures","BTCUSDT",1738361753198,[[101919.0,3.674],[101917.2,0.077],[101917.1,0.099],[101916.9,0.007],[101916.6,0.058]],[[101919.1,3.452],[101919.9,0.001],[101920.2,0.043],[101920.9,0.006],[101925.5,0.001]]]
["binance-futures","BTCUSDT",1738361805443,[[102008.4,2.969],[102008.2,0.033],[102007.0,0.001],[102006.5,0.008],[102005.7,0.041]],[[102008.5,7.959],[102008.6,0.008],[102008.7,0.001],[102010.0,0.001],[102010.1,0.001]]]
["binance-futures","BTCUSDT",1738361848462,[[102002.7,1.053],[102002.6,0.001],[102002.5,0.023],[102000.9,0.006],[101988.5,0.002]],[[102002.8,5.521],[102002.9,0.002],[102003.9,0.001],[102004.8,0.039],[102008.4,0.004]]]
["binance-futures","BTCUSDT",1738361895068,[[102025.1,7.955],[102025.0,0.014],[102024.8,0.055],[102024.5,0.099],[102024.0,0.089]],[[102025.2,0.965],[102025.3,0.297],[102026.0,0.001],[102027.3,0.001],[102027.9,0.002]]]
["binance-futures","BTCUSDT",1738361938641,[[101985.0,0.033],[101982.2,0.001],[101980.6,0.001],[101980.4,0.005],[101980.0,0.004]],[[101985.1,13.904],[101985.2,0.009],[101985.3,0.357],[101985.4,0.001],[101987.0,0.099]]]
["binance-futures","BTCUSDT",1738361983141,[[101989.2,14.952],[101989.1,0.041],[101989.0,0.014],[101988.9,0.002],[101988.6,0.144]],[[101989.3,0.198],[101989.4,0.062],[101990.6,0.001],[101991.4,0.044],[101991.9,0.015]]]
["binance-futures","BTCUSDT",1738362029521,[[102001.7,3.761],[102001.6,0.001],[102000.8,0.002],[102000.5,0.058],[102000.0,7.982]],[[102001.8,11.006],[102001.9,0.004],[102002.5,0.001],[102005.8,0.005],[102006.9,0.007]]]
["binance-futures","BTCUSDT",1738362074403,[[102025.1,12.219],[102025.0,0.002],[102024.9,0.058],[102024.7,0.08],[102024.2,0.04]],[[102025.2,0.041],[102028.4,0.002],[102031.1,0.001],[102031.2,0.011],[102031.4,0.002]]]
["binance-futures","BTCUSDT",1738362118956,[[102092.8,2.036],[102092.5,0.021],[102092.4,0.003],[102091.4,0.001],[102090.6,0.018]],[[102092.9,0.987],[102095.4,0.077],[102096.0,0.002],[102098.8,0.213],[102099.8,0.204]]]
["binance-futures","BTCUSDT",1738362165401,[[102105.2,5.699],[102105.1,0.198],[102105.0,0.03],[102104.9,0.002],[102100.0,0.009]],[[102105.3,3.482],[102105.4,0.001],[102105.5,0.012],[102105.6,0.003],[102106.9,0.016]]]
["binance-futures","BTCUSDT",1738362207889,[[102118.1,5.852],[102118.0,0.016],[102117.9,0.02],[102117.8,0.001],[102117.2,0.114]],[[102118.2,3.665],[102118.3,1.509],[102118.4,0.002],[102118.5,0.051],[102119.7,0.299]]]
["binance-futures","BTCUSDT",1738362253018,[[102133.3,2.732],[102133.2,0.561],[102133.1,0.077],[102133.0,0.01],[102132.6,0.058]],[[102133.4,2.1],[102133.5,0.213],[102134.2,0.001],[102135.2,0.005],[102135.5,0.114]]]
["binance-futures","BTCUSDT",1738362300200,[[102133.2,3.828],[102133.1,0.313],[102133.0,0.887],[102132.9,0.06],[102132.0,0.302]],[[102133.3,17.896],[102133.4,0.014],[102133.5,0.018],[102133.6,0.002],[102134.1,0.013]]]
["binance-futures","BTCUSDT",1738362338628,[[102175.3,10.54],[102175.2,0.199],[102175.1,0.914],[102175.0,0.143],[102174.9,0.174]],[[102175.4,6.306],[102176.7,0.007],[102176.8,1.858],[102176.9,0.004],[102182.9,2.802]]]
["binance-futures","BTCUSDT",1738362379685,[[102224.7,3.107],[102224.6,0.002],[102224.5,0.241],[102224.1,0.001],[102224.0,0.011]],[[102224.8,0.862],[102224.9,0.01],[102225.6,0.001],[102227.1,0.002],[102227.6,0.01]]]
["binance-futures","BTCUSDT",1738362421267,[[102190.0,5.906],[102189.9,0.013],[102189.8,0.116],[102189.7,0.07],[102189.4,0.213]],[[102190.1,1.118],[102190.3,0.001],[102190.4,0.014],[102191.9,0.005],[102192.5,0.002]]]
["binance-futures","BTCUSDT",1738362506362,[[102214.8,1.351],[102213.9,0.174],[102212.0,0.002],[102211.8,0.2],[102207.1,0.004]],[[102214.9,7.213],[102215.0,0.004],[102215.7,0.017],[102215.8,0.098],[102220.0,1.337]]]
["binance-futures","BTCUSDT",1738362510936,[[102214.8,0.445],[102214.5,0.001],[102214.4,0.002],[102213.9,0.206]],[[102214.9,16.054],[102215.0,0.011],[102215.1,0.004],[102216.0,0.112],[102219.1,0.003]]]
["binance-futures","BTCUSDT",1738362550729,[[102283.6,3.269],[102283.5,0.463],[102283.4,0.058],[102283.3,0.059],[102283.1,0.058]],[[102283.7,6.889],[102283.8,0.028],[102286.9,0.004],[102287.2,0.002],[102287.3,0.523]]]
["binance-futures","BTCUSDT",1738362594182,[[102307.0,2.688],[102306.8,0.001],[102306.7,0.002],[102306.6,0.31],[102306.5,3.213]],[[102307.1,1.232],[102309.7,0.004],[102310.1,0.006],[102310.4,0.098],[102310.7,0.04]]]
["binance-futures","BTCUSDT",1738362633358,[[102276.6,3.747],[102276.5,0.002],[102276.4,0.263],[102276.3,0.058],[102276.2,0.001]],[[102276.7,5.482],[102276.8,0.105],[102277.1,0.001],[102277.5,0.001],[102280.0,0.002]]]
["binance-futures","BTCUSDT",1738362674032,[[102263.4,0.917],[102262.9,0.001],[102262.5,0.002],[102260.3,0.001],[102257.8,0.001]],[[102263.5,3.447],[102264.3,0.001],[102264.9,0.074],[102265.0,0.035],[102265.1,0.043]]]
["binance-futures","BTCUSDT",1738362741173,[[102284.7,2.631],[102284.5,0.058],[102284.3,0.028],[102283.8,0.148],[102282.3,0.004]],[[102284.8,2.176],[102284.9,0.009],[102285.2,0.001],[102286.5,0.023],[102290.3,0.001]]]
["binance-futures","BTCUSDT",1738362807161,[[102268.3,1.033],[102268.0,0.128],[102267.9,0.003],[102267.2,0.004],[102266.7,0.098]],[[102268.4,8.749],[102268.5,0.288],[102269.1,5.141],[102269.2,0.004],[102269.4,0.003]]]
["binance-futures","BTCUSDT",1738362808251,[[102268.3,1.117],[102268.0,0.003],[102267.9,0.003],[102267.4,0.001],[102267.2,0.004]],[[102268.4,4.568],[102268.9,0.028],[102269.1,0.001],[102279.9,0.022],[102280.5,0.008]]]
["binance-futures","BTCUSDT",1738362898926,[[102328.0,7.593],[102327.9,0.012],[102327.5,0.003],[102327.2,0.001],[102327.1,0.001]],[[102328.1,0.405],[102328.2,0.009],[102328.5,0.092],[102329.9,0.013],[102330.0,0.037]]]
["binance-futures","BTCUSDT",1738362940739,[[102371.2,1.221],[102371.1,0.061],[102370.0,0.021],[102369.8,0.058],[102369.6,0.058]],[[102371.3,0.211],[102371.4,0.01],[102372.0,0.001],[102372.1,0.001],[102375.8,0.03]]]
["binance-futures","BTCUSDT",1738362961141,[[102387.3,1.476],[102385.6,0.001],[102385.5,0.117],[102385.4,0.004],[102385.0,0.022]],[[102387.4,1.015],[102387.5,0.029],[102387.6,0.028],[102387.7,0.001],[102388.3,0.001]]]
["binance-futures","BTCUSDT",1738363028949,[[102401.5,3.447],[102401.2,0.002],[102400.9,0.003],[102400.8,0.001],[102400.7,0.059]],[[102401.6,0.525],[102401.7,0.001],[102402.6,0.003],[102403.2,0.002],[102403.4,0.005]]]
["binance-futures","BTCUSDT",1738363074271,[[102402.6,0.669],[102394.2,0.195],[102394.1,0.099],[102393.7,0.001],[102393.6,0.198]],[[102402.7,7.454],[102402.8,0.026],[102403.6,0.001],[102403.8,0.001],[102404.0,0.076]]]
["binance-futures","BTCUSDT",1738363116854,[[102406.9,7.02],[102406.8,0.978],[102406.5,0.002],[102406.3,0.15],[102406.2,1.98]],[[102407.0,15.672],[102407.1,0.016],[102407.2,0.002],[102409.8,0.003],[102409.9,0.713]]]
["binance-futures","BTCUSDT",1738363160444,[[102406.9,4.933],[102406.8,0.002],[102406.5,0.002],[102406.3,0.002],[102406.2,0.956]],[[102407.0,14.408],[102407.1,0.021],[102407.2,0.002],[102408.1,0.002],[102408.7,0.003]]]
["binance-futures","BTCUSDT",1738363177687,[[102401.2,2.072],[102401.1,0.39],[102400.7,0.002],[102400.1,0.005]],[[102401.3,2.086],[102401.6,0.002],[102402.6,0.001],[102405.9,0.002],[102406.0,2.088]]]
["binance-futures","BTCUSDT",1738363240138,[[102328.0,2.14],[102327.5,0.028],[102325.0,0.077],[102322.2,0.038],[102317.3,0.002]],[[102328.1,6.013],[102328.2,0.003],[102328.8,0.001],[102329.3,0.165],[102329.4,0.087]]]
["binance-futures","BTCUSDT",1738363280706,[[102285.3,0.992],[102284.6,0.003],[102283.8,0.098],[102283.3,0.12],[102283.2,0.04]],[[102285.4,6.048],[102286.9,0.001],[102288.1,0.106],[102288.2,0.002],[102299.4,0.002]]]
["binance-futures","BTCUSDT",1738363323405,[[102324.5,1.126],[102324.3,0.012],[102322.4,0.003],[102320.4,0.079],[102320.3,0.134]],[[102324.6,2.904],[102324.7,0.127],[102327.0,0.002],[102327.2,0.001],[102330.0,0.268]]]
["binance-futures","BTCUSDT",1738363367367,[[102367.6,3.001],[102366.6,0.006],[102365.8,0.005],[102365.7,0.002]],[[102367.7,0.79],[102369.5,0.005],[102370.0,0.002],[102372.4,0.002],[102372.7,0.019]]]
["binance-futures","BTCUSDT",1738363382401,[[102386.8,0.779],[102386.7,0.011],[102385.0,0.077],[102384.6,0.005],[102384.1,0.002]],[[102386.9,1.123],[102387.0,0.001],[102388.0,0.002],[102388.8,0.098],[102389.1,0.002]]]
["binance-futures","BTCUSDT",1738363458042,[[102388.3,0.342],[102387.6,0.002],[102387.5,0.18],[102387.3,0.004],[102385.5,0.005]],[[102388.4,1.924],[102388.5,0.001],[102389.7,0.001],[102391.2,0.004],[102393.7,0.158]]]
["binance-futures","BTCUSDT",1738363498321,[[102421.5,2.887],[102421.4,0.081],[102421.1,0.144],[102421.0,0.196],[102420.4,0.002]],[[102421.6,0.031],[102422.1,0.005],[102422.8,0.157],[102423.0,0.002],[102423.3,0.001]]]
["binance-futures","BTCUSDT",1738363540436,[[102378.5,0.712],[102378.0,0.077],[102377.5,0.002],[102377.4,0.533],[102377.3,0.005]],[[102378.6,2.391],[102378.7,0.001],[102378.9,0.145],[102381.7,0.16],[102381.8,0.004]]]
["binance-futures","BTCUSDT",1738363586720,[[102373.8,1.157],[102372.3,0.002],[102372.2,0.031],[102372.0,0.007],[102371.9,0.042]],[[102373.9,1.611],[102374.0,0.016],[102374.2,0.002],[102375.7,0.202],[102375.8,0.206]]]
["binance-futures","BTCUSDT",1738363599550,[[102357.5,2.337],[102357.2,0.018],[102356.2,0.008],[102355.5,0.004],[102355.3,0.222]],[[102357.6,1.06],[102357.8,0.002],[102358.7,0.002],[102360.0,0.002],[102365.3,0.136]]]
["binance-futures","BTCUSDT",1738363672735,[[102277.4,9.262],[102277.3,1.129],[102277.2,0.298],[102277.1,0.008]],[[102277.5,1.341],[102277.6,0.007],[102278.2,0.501],[102282.7,0.822],[102284.0,0.1]]]
["binance-futures","BTCUSDT",1738363709503,[[102167.1,3.098],[102167.0,0.526],[102166.9,0.194],[102166.1,0.004],[102164.6,0.055]],[[102167.2,0.604],[102167.7,0.011],[102168.2,0.224],[102168.8,0.002],[102168.9,0.002]]]
["binance-futures","BTCUSDT",1738363752772,[[102244.3,0.462],[102244.0,0.002],[102243.2,0.138],[102242.7,0.058],[102241.8,0.002]],[[102244.4,1.398],[102244.9,0.016],[102245.3,0.003],[102246.2,0.005],[102247.1,0.002]]]
["binance-futures","BTCUSDT",1738363801309,[[102256.2,3.803],[102256.1,0.013],[102256.0,0.007],[102255.9,0.011],[102255.8,0.367]],[[102256.3,1.337],[102256.4,0.005],[102256.6,0.001],[102256.9,0.05],[102257.0,0.001]]]
["binance-futures","BTCUSDT",1738363827354,[[102259.9,1.194],[102259.8,0.255],[102259.7,0.02],[102259.6,0.024],[102259.5,0.012]],[[102260.0,33.1],[102260.1,0.044],[102260.2,0.026],[102260.3,0.004],[102260.5,0.022]]]
["binance-futures","BTCUSDT",1738363902907,[[102232.5,4.1],[102232.2,0.001],[102231.8,0.058],[102231.7,0.058],[102231.6,0.001]],[[102232.6,2.345],[102232.8,0.002],[102233.1,0.001],[102234.1,0.099],[102234.5,0.001]]]
["binance-futures","BTCUSDT",1738363946495,[[102198.0,0.013],[102197.8,0.001],[102197.6,0.012],[102197.4,0.002],[102193.6,0.002]],[[102198.1,7.325],[102198.4,0.001],[102198.5,0.069],[102198.7,0.002],[102198.8,0.617]]]
["binance-futures","BTCUSDT",1738363987636,[[102095.0,4.394],[102094.5,0.038],[102092.9,0.101],[102092.7,0.002],[102092.1,0.27]],[[102095.1,8.175],[102095.2,0.007],[102095.4,0.002],[102095.5,0.001],[102100.0,14.355]]]
["binance-futures","BTCUSDT",1738364028933,[[102076.0,3.421],[102073.0,0.105],[102072.9,0.164],[102072.7,0.004]],[[102076.1,1.835],[102077.7,0.003],[102077.8,0.705],[102080.5,0.151],[102080.7,0.002]]]
["binance-futures","BTCUSDT",1738364072181,[[102092.2,4.646],[102092.1,0.001],[102091.6,0.004],[102091.5,0.001],[102086.4,0.099]],[[102092.3,0.659],[102092.5,0.001],[102092.8,0.001],[102093.0,0.017],[102093.3,0.004]]]
["binance-futures","BTCUSDT",1738364112401,[[102080.9,2.272],[102080.2,0.001],[102080.0,0.002],[102079.9,0.001],[102078.8,0.001]],[[102081.0,0.68],[102081.2,0.003],[102081.8,0.145],[102082.0,0.004],[102082.9,0.002]]]
["binance-futures","BTCUSDT",1738364162486,[[102066.3,4.817],[102066.2,0.027],[102066.0,0.039],[102065.9,0.061]],[[102066.4,10.13],[102066.5,0.096],[102066.6,0.002],[102066.7,0.001],[102066.8,0.001]]]
["binance-futures","BTCUSDT",1738364208338,[[102002.1,3.843],[102002.0,0.052],[102001.2,0.001],[102001.0,0.004],[101999.9,0.015]],[[102002.2,7.861],[102002.3,0.012],[102002.4,0.001],[102002.5,0.004],[102002.6,0.004]]]
["binance-futures","BTCUSDT",1738364250718,[[102126.2,4.779],[102125.2,0.001],[102125.1,0.016],[102119.4,0.007],[102112.6,0.021]],[[102126.3,1.371],[102127.3,0.016],[102128.0,0.002],[102128.2,0.215],[102128.3,0.002]]]
["binance-futures","BTCUSDT",1738364292043,[[102133.8,0.799],[102133.4,0.008],[102132.4,0.098],[102130.1,0.003],[102129.7,0.005]],[[102133.9,1.495],[102134.0,0.011],[102134.4,0.002],[102134.5,0.005],[102135.0,0.001]]]
["binance-futures","BTCUSDT",1738364328941,[[102173.8,7.824],[102173.7,0.522],[102173.6,0.044],[102173.5,0.037],[102173.4,0.035]],[[102173.9,0.881],[102175.9,0.001],[102181.4,0.029],[102181.5,0.003],[102181.6,0.003]]]
["binance-futures","BTCUSDT",1738364382978,[[102220.6,5.244],[102220.5,0.002],[102220.3,0.001],[102220.0,0.1],[102219.9,0.005]],[[102220.7,1.021],[102220.8,0.003],[102221.0,0.014],[102221.2,0.001],[102222.1,0.068]]]
["binance-futures","BTCUSDT",1738364422581,[[102026.6,1.273],[102026.2,0.101],[102026.0,0.001],[102025.7,0.001],[102025.5,0.058]],[[102026.7,3.016],[102026.8,0.103],[102027.0,0.001],[102027.6,0.003],[102028.7,0.001]]]
["binance-futures","BTCUSDT",1738364464175,[[102147.7,3.363],[102147.3,0.001],[102146.8,0.002],[100884.6,0.008],[33000.0,7.86]],[[102147.8,7.216],[102147.9,0.012],[102148.5,0.099],[102150.2,0.092],[102150.3,0.073]]]
["binance-futures","BTCUSDT",1738364505178,[[102065.1,1.237],[102064.2,0.003],[102063.8,0.024],[102063.7,0.024],[102063.5,0.042]],[[102065.2,5.491],[102065.3,0.004],[102065.4,0.147],[102065.8,0.001],[102066.0,0.033]]]
["binance-futures","BTCUSDT",1738364534898,[[102010.0,1.558],[102009.7,0.001],[102009.2,0.059],[102009.1,0.099],[102007.6,0.001]],[[102010.1,4.27],[102010.2,0.557],[102010.3,0.001],[102010.6,0.025],[102014.6,0.004]]]
["binance-futures","BTCUSDT",1738364587432,[[102069.7,1.004],[102069.4,0.002],[102069.2,0.014],[102068.1,0.002],[102062.2,0.002]],[[102069.8,13.091],[102069.9,0.008],[102070.0,0.003],[102070.6,0.017],[102073.1,0.324]]]
["binance-futures","BTCUSDT",1738364629312,[[102017.0,3.846],[102016.5,0.058],[102016.1,0.002],[102015.8,0.059],[102015.2,0.051]],[[102017.1,0.866],[102017.8,0.001],[102018.2,0.002],[102018.4,0.001],[102021.5,0.04]]]
["binance-futures","BTCUSDT",1738364671746,[[101994.4,0.424],[101994.1,0.002],[101994.0,1.834],[101993.7,0.16],[101992.3,0.058]],[[101994.5,5.404],[101994.7,0.144],[101994.9,0.001],[101996.3,0.003],[101996.7,0.002]]]
["binance-futures","BTCUSDT",1738364714381,[[101984.8,6.342],[101984.7,0.003],[101984.4,0.002],[101983.7,0.002],[101975.6,0.001]],[[101984.9,4.541],[101985.0,0.014],[101986.4,0.039],[101986.5,0.039],[101987.6,0.002]]]
["binance-futures","BTCUSDT",1738364756134,[[101984.8,2.922],[101984.7,0.001],[101984.5,0.016],[101984.0,0.024],[101983.7,0.02]],[[101984.9,10.224],[101985.0,0.6],[101986.3,0.188],[101986.4,0.039],[101986.7,0.008]]]
["binance-futures","BTCUSDT",1738364795866,[[101930.0,1.874],[101929.9,0.503],[101928.6,0.04],[101928.2,0.005],[101924.2,0.099]],[[101930.1,3.711],[101930.2,0.458],[101930.4,0.004],[101931.4,0.002],[101931.5,0.001]]]
["binance-futures","BTCUSDT",1738364835187,[[102024.4,7.139],[102024.3,0.008],[102024.0,0.096],[102023.5,0.153],[102022.0,0.087]],[[102024.5,0.115],[102024.6,0.001],[102024.9,0.001],[102025.0,0.008],[102025.1,0.001]]]
["binance-futures","BTCUSDT",1738364877362,[[101980.0,6.507],[101979.9,0.008],[101979.7,0.001],[101979.6,0.045],[101973.9,0.251]],[[101980.1,1.788],[101980.6,0.001],[101981.2,0.002],[101982.1,0.003],[101983.0,0.042]]]
["binance-futures","BTCUSDT",1738364919316,[[101997.6,5.759],[101997.5,0.082],[101997.4,0.001],[101996.7,0.037],[101996.6,0.039]],[[101997.7,1.293],[101998.0,0.002],[101998.3,0.001],[101998.6,0.026],[101999.0,0.001]]]
["binance-futures","BTCUSDT",1738364958710,[[102039.0,5.685],[102038.9,0.005],[102038.3,0.001],[102038.2,0.011],[102036.0,0.002]],[[102039.1,2.955],[102039.2,0.643],[102039.5,0.003],[102039.6,0.002],[102039.7,0.001]]]
["binance-futures","BTCUSDT",1738365008118,[[102071.2,5.119],[102071.1,1.009],[102071.0,0.014],[102070.9,0.003],[102070.5,0.002]],[[102071.3,3.952],[102071.5,0.006],[102071.7,0.003],[102071.9,0.002],[102072.1,0.001]]]
["binance-futures","BTCUSDT",1738365052533,[[102129.7,3.389],[102129.3,0.001],[102128.9,0.001],[102127.9,0.001],[102125.9,0.041]],[[102129.8,4.4],[102129.9,0.054],[102130.0,0.294],[102130.1,0.002],[102130.2,0.001]]]
["binance-futures","BTCUSDT",1738365098358,[[102147.8,13.523],[102147.7,0.012],[102147.6,0.002],[102147.2,0.098],[102146.5,0.085]],[[102147.9,1.1],[102148.8,0.005],[102151.0,0.002],[102151.6,0.018],[102152.9,0.019]]]
["binance-futures","BTCUSDT",1738365144085,[[102108.6,15.646],[102108.5,0.612],[102108.4,0.003],[102108.0,0.039],[102100.7,0.187]],[[102108.7,0.287],[102108.8,0.264],[102109.8,0.002],[102110.4,0.001],[102111.1,0.003]]]
["binance-futures","BTCUSDT",1738365190379,[[102142.2,0.506],[102141.6,0.001],[102138.5,0.002],[102137.5,0.016],[102137.1,0.001]],[[102142.3,7.126],[102142.4,0.527],[102142.5,0.001],[102143.2,0.039],[102143.5,0.001]]]
["binance-futures","BTCUSDT",1738365250143,[[102150.0,1.931],[102149.9,0.95],[102149.8,0.001],[102149.7,0.001],[102149.4,0.001]],[[102150.1,3.783],[102150.5,0.042],[102150.6,0.098],[102155.2,0.448],[102155.3,0.003]]]
["binance-futures","BTCUSDT",1738365286635,[[102122.2,5.236],[102122.1,0.023],[102122.0,0.002],[102121.4,0.001],[102120.6,0.003]],[[102122.3,3.424],[102122.7,0.001],[102123.1,0.001],[102123.5,0.034],[102124.3,0.047]]]
["binance-futures","BTCUSDT",1738365328788,[[102073.8,6.89],[102073.7,0.435],[102073.2,0.039],[102073.1,0.001],[102071.4,0.064]],[[102073.9,2.603],[102074.0,0.001],[102076.8,0.098],[102080.7,0.002],[102080.8,0.786]]]
["binance-futures","BTCUSDT",1738365375082,[[102138.2,0.836],[102138.1,0.05],[102137.5,0.017],[102136.1,0.001],[102133.6,0.039]],[[102138.3,5.164],[102138.4,1.506],[102139.2,0.25],[102139.3,0.021],[102139.4,1.095]]]
["binance-futures","BTCUSDT",1738365418226,[[102141.0,6.295],[102140.6,0.001],[102140.2,0.002],[102140.1,5.433],[102119.1,0.021]],[[102141.1,1.572],[102141.5,0.001],[102143.3,0.005],[102143.5,0.001],[102144.0,0.002]]]
["binance-futures","BTCUSDT",1738365473507,[[102162.5,4.155],[102162.4,0.039],[102162.0,0.001],[102160.7,0.005],[102160.6,0.001]],[[102162.6,0.527],[102162.7,0.014],[102163.0,0.001],[102163.1,0.016],[102163.8,0.062]]]
["binance-futures","BTCUSDT",1738365509943,[[102173.3,0.703],[102173.2,0.047],[102172.3,0.001],[102172.1,0.018]],[[102173.4,3.843],[102174.0,0.108],[102174.2,0.001],[102174.6,0.005],[102175.9,0.001]]]
["binance-futures","BTCUSDT",1738365556054,[[102169.8,7.755],[102169.7,0.053],[102169.5,0.019],[102168.7,0.01],[102168.6,0.003]],[[102169.9,2.991],[102170.0,0.442],[102170.8,0.001],[102171.2,0.039],[102176.1,0.783]]]
["binance-futures","BTCUSDT",1738365605643,[[102196.2,0.803],[102195.8,0.001],[102195.2,0.002],[102190.4,0.039],[102189.2,0.088]],[[102196.3,4.911],[102196.4,0.106],[102196.8,0.039],[102197.1,0.013],[102198.0,0.267]]]
["binance-futures","BTCUSDT",1738365651157,[[102195.8,0.078],[102195.4,0.001],[102193.0,0.002],[102192.9,0.005],[102190.4,0.039]],[[102195.9,9.711],[102196.0,1.031],[102196.1,1.211],[102196.2,0.015],[102196.3,0.488]]]
["binance-futures","BTCUSDT",1738365672921,[[102193.8,1.291],[102193.7,0.001],[102193.0,0.041],[102192.7,0.001],[102192.1,0.005]],[[102193.9,8.506],[102194.0,0.788],[102194.4,0.039],[102194.5,0.001],[102194.8,0.039]]]
["binance-futures","BTCUSDT",1738365749573,[[102164.3,2.437],[102164.1,0.001],[102163.9,0.194],[102163.8,0.006],[102163.6,0.155]],[[102164.4,1.865],[102164.5,0.035],[102164.6,0.001],[102165.0,0.001],[102165.5,0.277]]]
["binance-futures","BTCUSDT",1738365805521,[[102167.8,3.819],[102167.7,0.002],[102167.2,0.001],[102167.1,0.282],[102163.8,0.008]],[[102167.9,2.782],[102168.0,0.014],[102168.1,0.001],[102169.7,0.006],[102169.9,0.284]]]
["binance-futures","BTCUSDT",1738365860255,[[102153.0,5.129],[102152.9,0.436],[102152.8,0.001],[102152.7,0.018],[102152.2,0.006]],[[102153.1,6.301],[102153.2,0.004],[102153.8,0.001],[102156.2,3.609],[102162.5,0.002]]]
["binance-futures","BTCUSDT",1738365917819,[[102176.4,9.977],[102176.3,0.009],[102176.2,0.042],[102176.1,0.002],[102175.5,0.039]],[[102176.5,4.829],[102176.8,0.187],[102176.9,0.633],[102177.1,0.004],[102177.6,0.037]]]
["binance-futures","BTCUSDT",1738365985101,[[102186.1,4.581],[102184.1,0.001],[102184.0,0.002],[102183.9,0.01],[102182.1,0.001]],[[102186.2,4.595],[102186.5,0.001],[102186.8,0.001],[102187.0,0.041],[102187.4,0.223]]]
["binance-futures","BTCUSDT",1738366020286,[[102198.9,7.11],[102198.8,0.004],[102198.5,0.291],[102198.4,0.08],[102198.3,0.1]],[[102199.0,0.204],[102199.1,0.002],[102199.4,0.001],[102199.9,0.002],[102203.2,0.001]]]
["binance-futures","BTCUSDT",1738366066221,[[102206.5,0.088],[102206.0,0.001],[102205.6,0.001],[102205.5,0.01],[102205.0,0.001]],[[102206.6,8.989],[102206.7,0.008],[102206.9,0.001],[102207.0,0.01],[102207.1,0.5]]]
["binance-futures","BTCUSDT",1738366119459,[[102216.2,0.583],[102215.2,0.001],[102214.3,0.002],[102214.2,0.002],[102210.9,0.017]],[[102216.3,5.323],[102216.4,0.002],[102216.8,0.039],[102217.2,0.001],[102217.5,0.202]]]
["binance-futures","BTCUSDT",1738366171961,[[102207.4,11.274],[102207.3,0.011],[102207.2,0.115],[102207.1,0.873],[102207.0,4.598]],[[102207.5,3.267],[102207.6,0.002],[102208.0,0.011],[102208.6,0.001],[102208.7,0.22]]]
["binance-futures","BTCUSDT",1738366236706,[[102207.0,4.67],[102206.0,0.002],[102205.5,0.019],[102204.0,0.012],[102203.6,0.015]],[[102207.1,12.608],[102207.2,0.041],[102207.3,0.005],[102207.6,0.039],[102207.9,0.072]]]
["binance-futures","BTCUSDT",1738366268929,[[102181.1,5.307],[102181.0,0.002],[102179.0,0.042],[102175.3,0.013],[102175.2,0.012]],[[102181.2,10.429],[102181.3,0.032],[102181.4,0.001],[102181.5,0.05],[102181.6,0.039]]]
["binance-futures","BTCUSDT",1738366312490,[[102163.1,4.516],[102163.0,0.475],[102162.7,0.001],[102162.5,0.003],[102162.3,0.022]],[[102163.2,6.065],[102163.3,0.003],[102163.5,0.041],[102163.6,0.001],[102163.8,0.001]]]
["binance-futures","BTCUSDT",1738366356248,[[102162.5,8.322],[102162.4,0.005],[102162.0,0.001],[102161.6,0.027],[102161.5,0.039]],[[102162.6,4.792],[102162.8,0.039],[102163.0,0.005],[102163.2,0.072],[102163.3,0.112]]]
["binance-futures","BTCUSDT",1738366404358,[[102158.3,1.495],[102158.2,0.005],[102158.0,0.001],[102156.8,0.002],[102156.5,0.061]],[[102158.4,4.137],[102158.7,0.006],[102158.9,0.029],[102159.2,0.25],[102160.1,0.003]]]
["binance-futures","BTCUSDT",1738366467938,[[102100.0,2.269],[102091.8,0.039],[102091.5,0.04],[102088.1,0.25],[102087.1,0.002]],[[102100.1,16.441],[102100.2,0.073],[102100.3,0.004],[102100.4,0.637],[102100.9,0.002]]]
["binance-futures","BTCUSDT",1738366501365,[[102068.3,6.167],[102068.2,0.093],[102068.0,0.001],[102067.7,0.139],[102067.6,0.001]],[[102068.4,4.6],[102068.7,0.098],[102068.8,0.039],[102068.9,0.001],[102069.7,0.001]]]
["binance-futures","BTCUSDT",1738366542602,[[102087.5,0.643],[102087.4,0.569],[102087.0,0.05],[102085.7,0.005],[102085.0,0.001]],[[102087.6,4.056],[102088.0,0.274],[102088.3,0.001],[102088.4,0.039],[102093.5,0.017]]]
["binance-futures","BTCUSDT",1738366586789,[[102050.9,0.017],[102050.8,0.016],[102050.6,0.004],[102049.3,0.1],[102048.4,0.002]],[[102051.0,6.357],[102051.2,0.036],[102051.4,0.072],[102051.5,0.001],[102051.8,0.002]]]
["binance-futures","BTCUSDT",1738366634399,[[102097.7,1.956],[102097.6,0.001],[102095.2,0.001],[102092.1,0.001]],[[102097.8,6.322],[102097.9,0.018],[102098.0,0.133],[102098.1,0.019],[102098.2,0.03]]]
["binance-futures","BTCUSDT",1738366682853,[[102106.8,3.955],[102106.7,0.015],[102106.6,0.009],[102106.5,0.01],[102083.3,0.004]],[[102106.9,4.285],[102107.0,0.006],[102107.1,0.003],[102107.2,0.039],[102107.3,0.001]]]
["binance-futures","BTCUSDT",1738366711213,[[102109.6,3.304],[102109.5,0.011],[102108.9,0.001],[102108.8,0.039],[102108.6,0.009]],[[102109.7,3.367],[102109.8,0.001],[102111.2,0.135],[102111.4,0.097],[102111.5,0.001]]]
["binance-futures","BTCUSDT",1738366776381,[[102156.3,3.304],[102156.1,0.028],[102156.0,0.1],[102155.9,0.001],[102154.5,0.006]],[[102156.4,4.343],[102156.8,0.001],[102157.1,0.01],[102157.9,0.001],[102158.0,0.055]]]
["binance-futures","BTCUSDT",1738366824990,[[102168.0,6.352],[102167.9,0.002],[102167.8,0.038],[102167.7,0.002],[102167.2,0.001]],[[102168.1,0.912],[102169.9,0.127],[102170.1,0.006],[102170.4,0.014],[102174.9,0.001]]]
["binance-futures","BTCUSDT",1738366869359,[[102200.0,0.841],[102199.9,0.003],[102199.5,0.006],[102198.8,0.035],[102198.7,0.045]],[[102200.1,7.469],[102200.2,0.004],[102200.8,0.039],[102201.0,0.002],[102202.0,0.046]]]
["binance-futures","BTCUSDT",1738366910298,[[102238.3,7.364],[102238.2,1.09],[102238.1,0.111],[102238.0,0.005],[102237.7,0.001]],[[102238.4,0.064],[102240.5,0.289],[102242.4,0.003],[102242.5,0.002],[102242.6,0.006]]]
["binance-futures","BTCUSDT",1738366948741,[[102221.0,2.401],[102220.8,0.01],[102220.7,0.183],[102220.0,0.015],[102218.9,0.001]],[[102221.1,8.637],[102221.2,0.008],[102221.9,0.001],[102222.1,0.001],[102222.2,0.051]]]
["binance-futures","BTCUSDT",1738367009861,[[102222.0,0.573],[102221.1,0.004],[102221.0,0.433],[102219.1,0.018],[102216.8,0.001]],[[102222.1,11.583],[102222.2,0.432],[102222.3,0.001],[102222.4,0.039],[102222.5,0.014]]]
["binance-futures","BTCUSDT",1738367061141,[[102237.9,13.152],[102237.8,0.153],[102237.7,0.083],[102236.8,0.007],[102236.3,0.001]],[[102238.0,0.057],[102238.1,0.45],[102238.2,0.001],[102239.2,0.011],[102239.8,0.376]]]
["binance-futures","BTCUSDT",1738367112144,[[102226.8,1.061],[102226.3,0.002],[102226.2,0.807],[102225.2,0.003],[102224.0,0.059]],[[102226.9,7.664],[102227.0,0.008],[102227.2,0.002],[102227.3,0.468],[102227.8,0.039]]]
["binance-futures","BTCUSDT",1738367158784,[[102196.6,0.006],[102196.5,0.007],[102193.6,0.002],[102193.4,0.116],[102189.5,0.042]],[[102196.7,14.864],[102196.8,8.75],[102196.9,0.005],[102197.1,0.002],[102197.6,0.039]]]
["binance-futures","BTCUSDT",1738367192107,[[102179.9,14.607],[102179.8,0.979],[102179.7,0.002],[102179.6,0.002],[102179.5,0.44]],[[102180.0,5.51],[102180.1,0.004],[102180.4,0.002],[102181.0,0.029],[102181.4,0.001]]]
["binance-futures","BTCUSDT",1738367257174,[[102223.6,11.83],[102223.5,0.026],[102223.4,0.741],[102223.3,0.072],[102223.2,0.097]],[[102223.7,0.062],[102223.8,0.004],[102223.9,0.006],[102224.4,0.018],[102224.6,0.002]]]
["binance-futures","BTCUSDT",1738367302741,[[102262.5,1.542],[102262.2,0.006],[102260.8,0.001],[102259.3,0.058],[102254.4,0.022]],[[102262.6,12.595],[102262.7,0.011],[102263.5,0.002],[102263.6,0.004],[102263.8,0.001]]]
["binance-futures","BTCUSDT",1738367349067,[[102272.5,3.93],[102272.1,0.034],[102271.6,0.039],[102271.5,0.055],[102271.3,0.002]],[[102272.6,0.119],[102273.4,0.001],[102273.6,0.002],[102275.4,0.003],[102275.8,0.028]]]
["binance-futures","BTCUSDT",1738367394678,[[102312.3,3.062],[102311.9,0.001],[102311.6,0.002],[102311.3,0.001],[102310.9,0.001]],[[102312.4,4.24],[102313.5,0.009],[102313.8,0.032],[102313.9,0.077],[102314.9,0.001]]]
["binance-futures","BTCUSDT",1738367424879,[[102364.3,0.993],[102364.1,0.138],[102363.5,0.001],[102363.1,0.001],[102354.1,0.146]],[[102364.4,5.149],[102364.5,0.002],[102364.7,0.313],[102365.9,0.348],[102366.6,0.299]]]
["binance-futures","BTCUSDT",1738367487473,[[102312.7,3.649],[102312.4,0.138],[102312.3,0.25],[102310.2,0.058],[102310.0,0.106]],[[102312.8,3.882],[102313.0,0.001],[102313.5,0.05],[102314.3,0.001],[102314.7,0.049]]]
["binance-futures","BTCUSDT",1738367535362,[[102319.9,7.73],[102319.8,0.519],[102319.5,0.001],[102319.2,0.039],[102319.1,0.146]],[[102320.0,1.076],[102321.0,0.056],[102321.5,0.017],[102322.0,0.003],[102327.5,0.081]]]
["binance-futures","BTCUSDT",1738367581738,[[102347.0,5.311],[102346.9,0.002],[102346.1,0.001],[102345.1,0.001],[102344.9,0.053]],[[102347.1,2.321],[102347.2,0.006],[102348.0,0.006],[102348.6,0.003],[102348.8,0.028]]]
["binance-futures","BTCUSDT",1738367629382,[[102338.0,0.547],[102337.9,0.001],[102337.5,0.001],[102336.6,0.039],[102333.2,0.039]],[[102338.1,6.748],[102338.2,0.007],[102338.6,0.086],[102339.0,0.001],[102342.0,0.305]]]
["binance-futures","BTCUSDT",1738367712401,[[102352.6,2.682],[102352.2,0.038],[102351.9,0.012],[102345.0,0.992],[102344.9,0.002]],[[102352.7,7.426],[102352.8,0.008],[102353.1,0.002],[102353.6,0.049],[102359.0,0.022]]]
["binance-futures","BTCUSDT",1738367732288,[[102345.0,1.953],[102344.7,0.018],[102344.2,0.012],[102344.1,0.006],[102343.7,0.011]],[[102345.1,17.921],[102345.3,0.08],[102345.7,0.002],[102345.8,1.277],[102346.1,2.135]]]
["binance-futures","BTCUSDT",1738367778948,[[102331.5,3.382],[102331.4,0.432],[102330.1,0.113],[102325.6,0.012],[102325.5,0.395]],[[102331.6,9.183],[102331.7,0.008],[102331.9,0.1],[102332.0,0.039],[102332.7,0.001]]]
["binance-futures","BTCUSDT",1738367827440,[[102390.4,1.593],[102390.3,0.118],[102390.1,0.001],[102389.9,0.038],[102389.0,0.021]],[[102390.5,7.754],[102390.6,0.364],[102391.0,0.004],[102392.0,0.008],[102392.5,0.039]]]
["binance-futures","BTCUSDT",1738367875058,[[102354.8,4.533],[102354.7,0.015],[102354.4,0.034],[102354.2,0.006],[102354.0,0.039]],[[102354.9,2.129],[102355.0,0.012],[102355.2,0.001],[102355.4,0.009],[102355.5,0.262]]]
["binance-futures","BTCUSDT",1738367926408,[[102379.7,4.763],[102379.6,0.098],[102379.5,0.002],[102378.6,0.004],[102377.8,0.041]],[[102379.8,4.146],[102379.9,0.237],[102380.0,0.108],[102380.8,0.001],[102381.6,0.005]]]
["binance-futures","BTCUSDT",1738367962733,[[102360.6,0.23],[102359.5,0.01],[102358.3,0.006],[102356.3,0.001]],[[102360.7,11.396],[102360.8,0.338],[102361.2,0.039],[102361.3,0.001],[102361.4,0.007]]]
["binance-futures","BTCUSDT",1738367962784,[[102360.6,0.23],[102359.5,0.01],[102358.3,0.006],[102343.4,0.918],[102342.7,0.878]],[[102360.7,11.396],[102360.8,0.338],[102361.2,0.039],[102361.3,0.001],[102361.4,0.007]]]
["binance-futures","BTCUSDT",1738367962838,[[102360.6,0.221],[102360.0,0.007],[102359.5,0.01],[102358.3,0.006],[102353.1,0.16]],[[102360.7,11.396],[102360.8,0.338],[102361.2,0.039],[102361.3,0.001],[102361.4,0.007]]]
["binance-futures","BTCUSDT",1738367962888,[[102360.6,0.292],[102360.0,0.007],[102359.5,0.01],[102359.4,0.001],[102358.3,0.006]],[[102360.7,11.363],[102360.8,0.338],[102361.2,0.039],[102361.3,0.001],[102361.4,0.007]]]
["binance-futures","BTCUSDT",1738367962942,[[102360.6,0.292],[102360.0,0.007],[102359.5,0.01],[102359.4,0.001]],[[102360.7,11.363],[102360.8,0.338],[102361.2,0.039],[102361.3,0.001],[102361.4,0.007]]]
["binance-futures","BTCUSDT",1738367962994,[[102360.6,0.15],[102360.0,0.007],[102359.5,0.01],[102359.4,0.001],[102353.1,0.16]],[[102360.7,11.363],[102360.8,0.338],[102361.2,0.039],[102361.3,0.001],[102361.4,0.007]]]
["binance-futures","BTCUSDT",1738367963048,[[102360.6,0.231],[102360.0,0.007],[102359.5,0.01],[102359.4,0.001],[102353.9,0.003]],[[102360.7,11.362],[102360.8,0.338],[102361.2,0.039],[102361.3,0.001],[102361.4,0.007]]]
["binance-futures","BTCUSDT",1738367963152,[[102360.6,0.302],[102360.0,0.007],[102359.5,0.01],[102359.4,0.001],[102353.9,0.003]],[[102360.7,11.329],[102360.8,0.338],[102361.2,0.039],[102361.3,0.001],[102361.4,0.007]]]
["binance-futures","BTCUSDT",1738367963205,[[102360.6,0.342],[102360.0,0.007],[102359.5,0.01],[102359.4,0.001],[102353.9,0.003]],[[102360.7,11.316],[102360.8,0.338],[102361.2,0.039],[102361.3,0.001],[102361.4,0.007]]]
["binance-futures","BTCUSDT",1738367963244,[[102360.6,0.342],[102360.0,0.007],[102359.5,0.01],[102359.4,0.001],[102353.9,0.003]],[[102360.7,11.315],[102360.8,0.338],[102361.2,0.039],[102361.3,0.001],[102361.4,0.007]]]
["binance-futures","BTCUSDT",1738367963362,[[102360.6,0.347],[102360.0,0.007],[102359.5,0.01],[102359.4,0.001],[102355.4,0.02]],[[102360.7,11.315],[102360.8,0.338],[102361.2,0.039],[102361.3,0.001],[102361.4,0.007]]]
["binance-futures","BTCUSDT",1738367963416,[[102360.6,0.352],[102360.0,0.007],[102359.5,0.01],[102359.4,0.001],[102355.4,0.02]],[[102360.7,11.335],[102360.8,0.338],[102361.2,0.039],[102361.3,0.001],[102361.4,0.007]]]
["binance-futures","BTCUSDT",1738367963468,[[102360.6,0.131],[102360.0,0.008],[102359.5,0.01],[102359.4,0.001],[102355.4,0.02]],[[102360.7,11.268],[102360.8,0.338],[102361.2,0.039],[102361.3,0.001],[102361.4,0.007]]]
["binance-futures","BTCUSDT",1738367963518,[[102360.6,0.202],[102360.0,0.008],[102359.5,0.01],[102359.4,0.001],[102355.4,0.02]],[[102360.7,11.266],[102360.8,0.338],[102361.2,0.039],[102361.3,0.001],[102361.4,0.007]]]
["binance-futures","BTCUSDT",1738367963676,[[102360.6,0.204],[102360.0,0.007],[102359.5,0.01],[102359.4,0.001],[102357.0,0.039]],[[102360.7,11.265],[102360.8,0.338],[102361.2,0.039],[102361.3,0.001],[102361.4,0.007]]]
["binance-futures","BTCUSDT",1738367963721,[[102360.6,0.204],[102360.0,0.007],[102359.5,0.01],[102359.4,0.001],[102357.0,0.039]],[[102360.7,11.266],[102360.8,0.338],[102361.2,0.039],[102361.3,0.001],[102361.4,0.007]]]
["binance-futures","BTCUSDT",1738367963781,[[102360.6,0.204],[102360.0,0.007],[102359.5,0.01],[102359.4,0.001],[102357.0,0.039]],[[102360.7,11.149],[102360.8,0.338],[102361.2,0.039],[102361.3,0.001],[102361.4,0.007]]]
["binance-futures","BTCUSDT",1738367963987,[[102360.6,0.204],[102360.0,0.007],[102359.5,0.01],[102359.4,0.001],[102357.0,0.039]],[[102360.7,11.104],[102360.8,0.338],[102361.2,0.039],[102361.3,0.001],[102361.4,0.007]]]
["binance-futures","BTCUSDT",1738367964041,[[102360.6,0.204],[102360.0,0.007],[102359.5,0.01],[102359.4,0.001],[102357.5,0.041]],[[102360.7,11.078],[102360.8,0.338],[102361.2,0.039],[102361.3,0.001],[102361.4,0.007]]]
["binance-futures","BTCUSDT",1738367964093,[[102360.6,0.204],[102360.0,0.007],[102359.5,0.01],[102359.4,0.001],[102357.5,0.041]],[[102360.7,11.09],[102360.8,0.188],[102361.2,0.039],[102361.3,0.001],[102361.4,0.007]]]
["binance-futures","BTCUSDT",1738367964143,[[102360.6,0.204],[102360.0,0.007],[102359.5,0.01],[102359.4,0.001],[102357.5,0.041]],[[102360.7,10.45],[102360.8,0.188],[102361.2,0.039],[102361.3,0.001],[102361.4,0.001]]]
["binance-futures","BTCUSDT",1738367964198,[[102360.6,0.207],[102360.0,0.007],[102359.5,0.01],[102359.4,0.001],[102357.5,0.041]],[[102360.7,10.45],[102360.8,0.188],[102361.2,0.039],[102361.3,0.001],[102361.4,0.001]]]
["binance-futures","BTCUSDT",1738367964242,[[102360.6,0.505],[102360.0,0.007],[102359.5,0.01],[102359.4,0.001],[102357.5,0.041]],[[102360.7,10.45],[102360.8,0.188],[102361.2,0.039],[102361.3,0.001],[102361.4,0.001]]]
["binance-futures","BTCUSDT",1738367964303,[[102360.6,0.141],[102360.0,0.007],[102359.5,0.01],[102359.4,0.001],[102357.5,0.041]],[[102360.7,10.438],[102360.8,0.188],[102361.2,0.039],[102361.3,0.001],[102361.4,0.001]]]
["binance-futures","BTCUSDT",1738367964351,[[102360.6,0.145],[102360.0,0.008],[102359.5,0.01],[102359.4,0.001],[102357.5,0.041]],[[102360.7,10.438],[102360.8,0.188],[102361.2,0.039],[102361.3,0.001],[102361.4,0.001]]]
["binance-futures","BTCUSDT",1738367964461,[[102360.6,0.145],[102360.0,0.008],[102359.5,0.01],[102359.4,0.001],[102357.5,0.041]],[[102360.7,10.446],[102360.8,0.188],[102361.2,0.039],[102361.3,0.001],[102361.4,0.001]]]
["binance-futures","BTCUSDT",1738367964564,[[102360.6,0.147],[102360.0,0.008],[102359.5,0.01],[102359.4,0.001],[102357.5,0.041]],[[102360.7,10.446],[102360.8,0.188],[102361.2,0.039],[102361.3,0.001],[102361.4,0.001]]]
["binance-futures","BTCUSDT",1738367964663,[[102360.6,0.156],[102360.0,0.008],[102359.5,0.01],[102359.4,0.001],[102357.5,0.041]],[[102360.7,10.455],[102360.8,0.188],[102361.2,0.039],[102361.3,0.001],[102361.4,0.001]]]
["binance-futures","BTCUSDT",1738367964725,[[102360.6,0.156],[102360.0,0.008],[102359.5,0.01],[102359.4,0.001],[102357.5,0.041]],[[102360.7,10.455],[102360.8,0.194],[102361.2,0.039],[102361.3,0.001],[102361.4,0.001]]]
["binance-futures","BTCUSDT",1738367964821,[[102360.6,0.156],[102360.0,0.008],[102359.5,0.01],[102359.4,0.001],[102357.5,0.041]],[[102360.7,10.449],[102360.8,0.194],[102361.2,0.039],[102361.3,0.001],[102361.4,0.001]]]
["binance-futures","BTCUSDT",1738367964932,[[102360.6,0.075],[102360.0,0.008],[102359.5,0.01],[102359.4,0.001],[102357.5,0.041]],[[102360.7,11.148],[102360.8,0.194],[102361.2,0.039],[102361.3,0.001],[102361.4,0.001]]]
["binance-futures","BTCUSDT",1738367964984,[[102360.6,0.075],[102360.0,0.065],[102359.5,0.01],[102359.4,0.001],[102357.5,0.041]],[[102360.7,11.148],[102360.8,0.194],[102361.2,0.039],[102361.3,0.001],[102361.4,0.001]]]
["binance-futures","BTCUSDT",1738367965086,[[102360.6,0.156],[102360.0,0.065],[102359.5,0.01],[102359.4,0.001],[102357.5,0.041]],[[102360.7,11.148],[102360.8,0.194],[102361.2,0.039],[102361.3,0.001],[102361.4,0.001]]]
["binance-futures","BTCUSDT",1738367965139,[[102360.6,0.157],[102360.0,0.065],[102359.5,0.01],[102359.4,0.001],[102357.5,0.041]],[[102360.7,11.148],[102360.8,0.194],[102361.2,0.039],[102361.3,0.001],[102361.4,0.001]]]
["binance-futures","BTCUSDT",1738367965191,[[102360.6,0.157],[102360.0,0.065],[102359.5,0.01],[102359.4,0.001],[102357.5,0.041]],[[102360.7,11.157],[102360.8,0.194],[102361.2,0.039],[102361.3,0.001],[102361.4,0.001]]]
["binance-futures","BTCUSDT",1738367965243,[[102360.6,0.159],[102360.0,0.065],[102359.5,0.01],[102359.4,0.001],[102357.5,0.041]],[[102360.7,11.116],[102360.8,0.194],[102360.9,0.038],[102361.2,0.039],[102361.3,0.001]]]
["binance-futures","BTCUSDT",1738367965294,[[102360.6,0.156],[102360.0,0.065],[102359.5,0.01],[102359.4,0.001],[102357.5,0.041]],[[102360.7,11.106],[102360.8,0.194],[102360.9,0.038],[102361.2,0.039],[102361.3,0.001]]]
["binance-futures","BTCUSDT",1738367965344,[[102360.6,0.156],[102360.0,0.065],[102359.5,0.01],[102359.4,0.001],[102357.5,0.041]],[[102360.7,11.105],[102360.8,0.194],[102360.9,0.038],[102361.2,0.039],[102361.3,0.001]]]
["binance-futures","BTCUSDT",1738367965387,[[102360.6,0.156],[102360.0,0.065],[102359.5,0.01],[102359.4,0.001],[102357.5,0.041]],[[102360.7,11.138],[102360.8,0.194],[102360.9,0.038],[102361.2,0.039],[102361.3,0.001]]]
["binance-futures","BTCUSDT",1738367965448,[[102360.6,0.162],[102360.0,0.065],[102359.5,0.01],[102359.4,0.001],[102357.5,0.041]],[[102360.7,11.117],[102360.8,0.194],[102360.9,0.038],[102361.2,0.039],[102361.3,0.001]]]
["binance-futures","BTCUSDT",1738367965499,[[102360.6,0.162],[102360.0,0.065],[102359.5,0.01],[102359.4,0.001],[102357.5,0.041]],[[102360.7,11.154],[102360.8,0.194],[102360.9,0.038],[102361.2,0.039],[102361.3,0.001]]]
["binance-futures","BTCUSDT",1738367965551,[[102360.6,0.162],[102360.0,0.065],[102359.5,0.01],[102359.4,0.001],[102357.5,0.041]],[[102360.7,11.184],[102360.8,0.194],[102360.9,0.038],[102361.2,0.039],[102361.3,0.001]]]
["binance-futures","BTCUSDT",1738367965601,[[102360.6,0.159],[102360.0,0.065],[102359.5,0.01],[102359.4,0.001],[102357.5,0.041]],[[102360.7,11.184],[102360.8,0.194],[102360.9,0.038],[102361.2,0.039],[102361.3,0.001]]]
["binance-futures","BTCUSDT",1738367965721,[[102360.6,0.078],[102360.0,0.065],[102359.5,0.01],[102359.4,0.001],[102357.5,0.041]],[[102360.7,11.186],[102360.8,0.194],[102360.9,0.038],[102361.2,0.039],[102361.3,0.001]]]
["binance-futures","BTCUSDT",1738367965770,[[102360.6,0.159],[102360.0,0.065],[102359.5,0.01],[102359.4,0.001],[102357.5,0.041]],[[102360.7,11.188],[102360.8,0.194],[102360.9,0.038],[102361.2,0.039],[102361.3,0.001]]]
["binance-futures","BTCUSDT",1738367965827,[[102360.6,0.078],[102360.0,0.065],[102359.5,0.01],[102359.4,0.001],[102357.5,0.041]],[[102360.7,11.188],[102360.8,0.194],[102360.9,0.038],[102361.2,0.039],[102361.3,0.001]]]
["binance-futures","BTCUSDT",1738367965878,[[102360.6,0.078],[102360.0,0.065],[102359.5,0.01],[102359.4,0.001],[102357.5,0.041]],[[102360.7,11.217],[102360.8,0.194],[102360.9,0.038],[102361.2,0.039],[102361.3,0.001]]]
["binance-futures","BTCUSDT",1738367966087,[[102360.6,0.159],[102360.0,0.065],[102359.5,0.01],[102359.4,0.001],[102357.5,0.041]],[[102360.7,11.314],[102360.8,0.194],[102360.9,0.038],[102361.2,0.039],[102361.3,0.001]]]
["binance-futures","BTCUSDT",1738367966241,[[102360.6,0.173],[102360.0,0.065],[102359.5,0.01],[102359.4,0.001],[102357.5,0.041]],[[102360.7,11.352],[102360.8,0.194],[102361.2,0.039],[102361.3,0.001],[102411.9,0.101]]]
["binance-futures","BTCUSDT",1738367966351,[[102360.6,0.183],[102360.0,0.065],[102359.5,0.01],[102359.4,0.001],[102357.5,0.041]],[[102360.7,11.351],[102360.8,0.194],[102361.2,0.039],[102361.3,0.001],[102391.6,0.001]]]
["binance-futures","BTCUSDT",1738367966401,[[102360.6,0.183],[102360.0,0.065],[102359.5,0.01],[102359.4,0.001],[102357.5,0.041]],[[102360.7,11.352],[102360.8,0.194],[102361.2,0.039],[102361.3,0.001],[102391.6,0.001]]]
["binance-futures","BTCUSDT",1738367966452,[[102360.6,0.183],[102360.0,0.065],[102359.5,0.01],[102359.4,0.001],[102357.5,0.041]],[[102360.7,11.353],[102360.8,0.194],[102361.2,0.039],[102361.3,0.001],[102388.8,0.041]]]
["binance-futures","BTCUSDT",1738367966508,[[102360.6,0.185],[102360.0,0.065],[102359.5,0.01],[102359.4,0.001],[102357.5,0.041]],[[102360.7,11.352],[102360.8,0.194],[102361.2,0.039],[102361.3,0.001],[102388.8,0.041]]]
["binance-futures","BTCUSDT",1738367966558,[[102360.6,0.185],[102360.0,0.065],[102359.5,0.01],[102359.4,0.001],[102357.5,0.041]],[[102360.7,11.352],[102360.8,0.194],[102361.2,0.039],[102361.3,0.001],[102388.8,0.041]]]
["binance-futures","BTCUSDT",1738367966663,[[102360.6,0.183],[102360.0,0.065],[102359.5,0.01],[102359.4,0.001],[102357.5,0.041]],[[102360.7,11.353],[102360.8,0.194],[102361.2,0.039],[102361.3,0.001],[102388.8,0.041]]]
["binance-futures","BTCUSDT",1738367966714,[[102360.6,0.183],[102360.0,0.065],[102359.5,0.01],[102359.4,0.001],[102357.5,0.041]],[[102360.7,11.355],[102360.8,0.194],[102361.2,0.039],[102361.3,0.001],[102388.8,0.041]]]
["binance-futures","BTCUSDT",1738367966821,[[102360.6,0.102],[102360.0,0.065],[102359.5,0.01],[102359.4,0.001],[102357.5,0.041]],[[102360.7,11.355],[102360.8,0.194],[102361.2,0.039],[102361.3,0.001],[102378.7,0.057]]]
["binance-futures","BTCUSDT",1738367966872,[[102360.6,0.239],[102360.0,0.065],[102359.5,0.01],[102359.4,0.001],[102357.5,0.041]],[[102360.7,11.355],[102360.8,0.194],[102361.2,0.039],[102361.3,0.001],[102378.7,0.006]]]
["binance-futures","BTCUSDT",1738367966924,[[102360.6,0.181],[102360.0,0.065],[102359.5,0.01],[102359.4,0.001],[102357.5,0.053]],[[102360.7,11.355],[102360.8,0.194],[102361.2,0.039],[102361.3,0.001],[102378.7,0.006]]]
["binance-futures","BTCUSDT",1738367966978,[[102360.6,0.183],[102360.0,0.065],[102359.5,0.01],[102359.4,0.001],[102357.5,0.053]],[[102360.7,11.355],[102360.8,0.194],[102361.2,0.039],[102361.3,0.001],[102378.7,0.006]]]
["binance-futures","BTCUSDT",1738367967030,[[102360.6,0.185],[102360.0,0.065],[102359.5,0.01],[102359.4,0.001],[102357.5,0.053]],[[102360.7,11.356],[102360.8,0.194],[102361.2,0.039],[102361.3,0.001],[102376.1,0.133]]]
["binance-futures","BTCUSDT",1738367967085,[[102360.6,0.185],[102360.0,0.065],[102359.5,0.01],[102359.4,0.001],[102357.5,0.053]],[[102360.7,10.838],[102360.8,0.194],[102361.2,0.039],[102361.3,0.001],[102376.1,0.104]]]
["binance-futures","BTCUSDT",1738367967129,[[102360.6,0.203],[102360.0,0.065],[102359.5,0.01],[102359.4,0.001],[102357.5,0.053]],[[102360.7,10.837],[102360.8,0.194],[102361.2,0.039],[102361.3,0.001],[102376.1,0.104]]]
["binance-futures","BTCUSDT",1738367967183,[[102360.6,0.203],[102360.0,0.065],[102359.5,0.01],[102359.4,0.001],[102357.5,0.053]],[[102360.7,10.835],[102360.8,0.194],[102361.2,0.039],[102361.3,0.001],[102371.0,0.255]]]
["binance-futures","BTCUSDT",1738367967238,[[102360.6,0.176],[102360.0,0.065],[102359.5,0.01],[102359.4,0.001],[102357.5,0.053]],[[102360.7,10.793],[102360.8,0.232],[102361.2,0.039],[102361.3,0.001],[102371.0,0.255]]]
["binance-futures","BTCUSDT",1738367967288,[[102360.6,0.106],[102360.0,0.065],[102359.5,0.01],[102359.4,0.001],[102357.5,0.053]],[[102360.7,10.787],[102360.8,0.232],[102361.2,0.039],[102361.3,0.001],[102371.0,0.255]]]
["binance-futures","BTCUSDT",1738367967343,[[102360.6,0.106],[102360.0,0.065],[102359.5,0.01],[102359.4,0.001],[102357.5,0.053]],[[102360.7,10.826],[102360.8,0.232],[102361.2,0.039],[102361.3,0.001],[102371.0,0.255]]]
["binance-futures","BTCUSDT",1738367967442,[[102360.6,0.106],[102360.0,0.065],[102359.5,0.01],[102359.4,0.001],[102357.5,0.053]],[[102360.7,10.825],[102360.8,0.232],[102361.2,0.039],[102361.3,0.001],[102371.0,0.255]]]
["binance-futures","BTCUSDT",1738367967499,[[102360.6,0.023],[102360.0,0.065],[102359.5,0.01],[102359.4,0.001],[102357.5,0.053]],[[102360.7,10.828],[102360.8,0.232],[102361.2,0.039],[102361.3,0.001],[102371.0,0.255]]]
["binance-futures","BTCUSDT",1738367967548,[[102360.6,0.023],[102360.0,0.065],[102359.5,0.01],[102359.4,0.001],[102357.5,0.053]],[[102360.7,10.845],[102360.8,0.232],[102361.2,0.039],[102361.3,0.001],[102371.0,0.255]]]
["binance-futures","BTCUSDT",1738367967601,[[102360.6,0.023],[102360.0,0.065],[102359.5,0.01],[102359.4,0.001],[102357.5,0.053]],[[102360.7,10.846],[102360.8,0.232],[102361.2,0.039],[102361.3,0.001],[102371.0,0.254]]]
["binance-futures","BTCUSDT",1738367967658,[[102357.6,0.071],[102357.5,0.053]],[[102357.7,15.87],[102357.8,0.006],[102357.9,0.27],[102358.0,0.19],[102359.1,0.049]]]
["binance-futures","BTCUSDT",1738367967709,[[102357.6,0.153],[102357.5,0.053],[102353.1,0.162],[102351.1,0.017],[102350.4,0.04]],[[102357.7,14.66],[102357.8,0.004],[102357.9,0.275],[102359.4,0.002],[102359.5,2.507]]]
["binance-futures","BTCUSDT",1738367967761,[[102357.6,0.343],[102357.5,0.014],[102353.1,0.162],[102351.1,0.017],[102350.4,0.04]],[[102357.7,14.66],[102357.8,0.004],[102357.9,0.275],[102359.3,0.002],[102359.4,0.557]]]
["binance-futures","BTCUSDT",1738367967812,[[102357.6,0.345],[102357.5,0.014],[102353.1,0.162],[102351.1,0.017],[102350.4,0.04]],[[102357.7,14.65],[102357.8,0.004],[102357.9,0.275],[102358.3,0.001],[102358.9,0.001]]]
["binance-futures","BTCUSDT",1738367967861,[[102357.6,0.349],[102357.5,0.014],[102353.1,0.162],[102353.0,0.061],[102351.1,0.017]],[[102357.7,14.594],[102357.8,0.004],[102357.9,0.275],[102358.3,0.001],[102358.9,0.001]]]
["binance-futures","BTCUSDT",1738367967912,[[102357.6,0.341],[102357.5,0.014],[102353.1,0.162],[102353.0,0.061],[102351.1,0.017]],[[102357.7,14.656],[102357.8,0.004],[102357.9,0.005],[102358.3,0.001],[102358.9,0.001]]]
["binance-futures","BTCUSDT",1738367967968,[[102357.6,0.341],[102357.5,0.014],[102353.1,0.162],[102353.0,0.061],[102351.1,0.017]],[[102357.7,14.715],[102357.8,0.006],[102357.9,0.005],[102358.3,0.001],[102358.9,0.001]]]
["binance-futures","BTCUSDT",1738367968021,[[102357.6,0.341],[102357.5,0.014],[102353.1,0.162],[102353.0,0.061],[102351.1,0.017]],[[102357.7,14.719],[102357.8,0.006],[102357.9,0.005],[102358.3,0.001],[102358.9,0.001]]]
["binance-futures","BTCUSDT",1738367968073,[[102357.6,0.344],[102357.5,0.014],[102353.1,0.162],[102353.0,0.061],[102351.1,0.017]],[[102357.7,14.707],[102357.8,0.006],[102357.9,0.005],[102358.3,0.001],[102358.9,0.001]]]
["binance-futures","BTCUSDT",1738367968121,[[102357.6,0.344],[102357.5,0.014],[102353.1,0.162],[102353.0,0.061],[102351.1,0.017]],[[102357.7,14.783],[102357.8,0.006],[102357.9,0.005],[102358.3,0.001],[102358.9,0.001]]]
["binance-futures","BTCUSDT",1738367968179,[[102357.6,0.344],[102357.5,0.014],[102353.1,0.162],[102353.0,0.061],[102352.7,0.011]],[[102357.7,14.783],[102357.8,0.006],[102357.9,0.005],[102358.3,0.001],[102358.9,0.001]]]
["binance-futures","BTCUSDT",1738367968231,[[102357.6,0.33],[102357.5,0.014],[102356.9,0.001],[102353.1,0.162],[102353.0,0.061]],[[102357.7,14.868],[102357.8,0.009],[102357.9,0.005],[102358.3,0.001],[102358.9,0.001]]]
["binance-futures","BTCUSDT",1738367968281,[[102357.6,0.249],[102357.5,0.014],[102356.9,0.001],[102353.1,0.162],[102353.0,0.061]],[[102357.7,14.879],[102357.8,0.009],[102357.9,0.005],[102358.3,0.001],[102358.9,0.001]]]
["binance-futures","BTCUSDT",1738367968336,[[102357.6,0.252],[102357.5,0.014],[102356.9,0.001],[102353.1,0.162],[102353.0,0.061]],[[102357.7,14.879],[102357.8,0.009],[102357.9,0.005],[102358.3,0.001],[102358.9,0.001]]]
["binance-futures","BTCUSDT",1738367968384,[[102357.6,0.329],[102357.5,0.014],[102356.9,0.001],[102353.1,0.162],[102353.0,0.061]],[[102357.7,14.864],[102357.8,0.009],[102357.9,0.005],[102358.3,0.001],[102358.9,0.001]]]
["binance-futures","BTCUSDT",1738367968441,[[102357.6,0.329],[102357.5,0.014],[102356.9,0.001],[102353.1,0.162],[102353.0,0.061]],[[102357.7,14.856],[102357.8,0.009],[102357.9,0.005],[102358.3,0.001],[102358.9,0.001]]]
["binance-futures","BTCUSDT",1738367968489,[[102357.6,0.329],[102357.5,0.014],[102356.9,0.001],[102353.1,0.162],[102353.0,0.061]],[[102357.7,14.855],[102357.8,0.009],[102357.9,0.005],[102358.3,0.001],[102358.9,0.001]]]
["binance-futures","BTCUSDT",1738367968543,[[102357.6,0.329],[102357.5,0.014],[102356.9,0.001],[102353.1,0.162],[102353.0,0.061]],[[102357.7,14.83],[102357.8,0.009],[102357.9,0.005],[102358.3,0.001],[102358.9,0.001]]]
["binance-futures","BTCUSDT",1738367968591,[[102357.6,0.329],[102357.5,0.014],[102356.9,0.001],[102353.1,0.162],[102353.0,0.061]],[[102357.7,14.84],[102357.8,0.009],[102357.9,0.005],[102358.3,0.001],[102358.9,0.001]]]
["binance-futures","BTCUSDT",1738367968648,[[102357.6,0.329],[102357.5,0.014],[102356.9,0.001],[102353.1,0.162],[102353.0,0.061]],[[102357.7,14.827],[102357.8,0.009],[102357.9,0.005],[102358.3,0.001],[102358.9,0.001]]]
["binance-futures","BTCUSDT",1738367968701,[[102357.6,0.329],[102357.5,0.014],[102356.9,0.001],[102353.1,0.162],[102353.0,0.061]],[[102357.7,15.256],[102357.8,0.009],[102357.9,0.005],[102358.3,0.001],[102358.9,0.001]]]
["binance-futures","BTCUSDT",1738367968743,[[102357.6,0.329],[102357.5,0.014],[102356.9,0.001],[102353.1,0.162],[102353.0,0.061]],[[102357.7,15.355],[102357.8,0.009],[102357.9,0.005],[102358.3,0.001],[102358.9,0.001]]]
["binance-futures","BTCUSDT",1738367968805,[[102357.6,0.329],[102357.5,0.014],[102356.9,0.001],[102353.1,0.162],[102353.0,0.061]],[[102357.7,15.536],[102357.8,0.009],[102357.9,0.005],[102358.3,0.001],[102358.9,0.001]]]
["binance-futures","BTCUSDT",1738367968860,[[102357.6,0.327],[102357.5,0.014],[102356.9,0.001],[102353.1,0.162],[102353.0,0.061]],[[102357.7,16.313],[102357.8,0.009],[102357.9,0.005],[102358.3,0.001],[102358.9,0.001]]]
["binance-futures","BTCUSDT",1738367968908,[[102357.6,0.246],[102357.5,0.014],[102356.9,0.001],[102353.1,0.162],[102353.0,0.061]],[[102357.7,16.474],[102357.8,0.009],[102357.9,0.005],[102358.3,0.001],[102358.9,0.001]]]
["binance-futures","BTCUSDT",1738367968961,[[102355.6,0.187],[102353.7,0.097],[102353.1,0.162],[102353.0,0.061]],[[102355.7,14.823],[102356.0,0.059],[102356.9,0.061],[102357.0,0.112],[102357.2,0.002]]]
["binance-futures","BTCUSDT",1738367969016,[[102355.6,0.113],[102354.0,0.002],[102353.7,0.097],[102353.6,0.04],[102353.1,0.162]],[[102355.7,14.975],[102355.8,0.004],[102356.8,0.039],[102357.0,0.039],[102357.1,0.002]]]
["binance-futures","BTCUSDT",1738367969066,[[102355.6,0.344],[102354.7,0.003],[102354.3,0.012],[102354.0,0.002],[102353.6,0.04]],[[102355.7,16.1],[102355.8,0.004],[102356.8,0.04],[102357.0,0.039],[102357.1,0.002]]]
["binance-futures","BTCUSDT",1738367969118,[[102355.6,0.296],[102354.7,0.003],[102354.3,0.012],[102354.0,0.002],[102353.6,0.04]],[[102355.7,17.167],[102355.8,0.004],[102356.8,0.04],[102357.0,0.039],[102357.1,0.002]]]
["binance-futures","BTCUSDT",1738367969170,[[102355.6,0.298],[102354.7,0.003],[102354.3,0.012],[102354.0,0.002],[102353.6,0.04]],[[102355.7,17.189],[102355.8,0.004],[102356.8,0.04],[102357.0,0.039],[102357.1,0.002]]]
["binance-futures","BTCUSDT",1738367969221,[[102355.6,0.298],[102354.7,0.003],[102354.3,0.012],[102354.0,0.002],[102353.6,0.04]],[[102355.7,17.239],[102355.8,0.004],[102356.8,0.04],[102357.0,0.039],[102357.1,0.002]]]
["binance-futures","BTCUSDT",1738367969274,[[102355.6,0.379],[102354.7,0.003],[102354.3,0.012],[102354.0,0.041],[102353.6,0.079]],[[102355.7,17.071],[102355.8,0.004],[102356.2,0.01],[102356.8,0.04],[102357.0,0.039]]]
["binance-futures","BTCUSDT",1738367969327,[[102355.6,0.379],[102354.7,0.003],[102354.3,0.012],[102354.0,0.041],[102353.6,0.079]],[[102355.7,17.089],[102355.8,0.004],[102356.2,0.01],[102356.8,0.04],[102357.0,0.039]]]
["binance-futures","BTCUSDT",1738367969378,[[102355.6,0.381],[102354.7,0.003],[102354.3,0.012],[102354.0,0.041],[102353.6,0.079]],[[102355.7,17.124],[102355.8,0.004],[102356.8,0.04],[102357.0,0.039],[102370.0,0.06]]]
["binance-futures","BTCUSDT",1738367969431,[[102355.6,0.383],[102354.7,0.003],[102354.3,0.012],[102354.0,0.041],[102353.7,0.073]],[[102355.7,17.173],[102355.8,0.004],[102356.8,0.04],[102357.0,0.039],[102357.7,4.349]]]
["binance-futures","BTCUSDT",1738367969481,[[102355.6,0.384],[102354.7,0.003],[102354.3,0.012],[102354.0,0.041]],[[102355.7,17.175],[102355.8,0.004],[102356.8,0.04],[102357.0,0.039],[102357.7,4.346]]]
["binance-futures","BTCUSDT",1738367969537,[[102355.6,0.384],[102354.7,0.003],[102354.3,0.012],[102354.0,0.041],[101845.8,0.01]],[[102355.7,17.175],[102355.8,0.004],[102356.8,0.04],[102357.0,0.039],[102357.7,4.346]]]
["binance-futures","BTCUSDT",1738367969586,[[102355.6,0.384],[102354.7,0.003],[102354.3,0.012],[102354.0,0.041],[102350.3,0.189]],[[102355.7,17.175],[102355.8,0.004],[102356.8,0.04],[102357.0,0.039],[102357.7,4.346]]]
["binance-futures","BTCUSDT",1738367969641,[[102355.6,0.384],[102354.7,0.003],[102354.3,0.012],[102354.0,0.041],[102350.3,0.189]],[[102355.7,17.175],[102355.8,0.004],[102356.8,0.04],[102357.0,0.039],[102357.7,4.358]]]
["binance-futures","BTCUSDT",1738367969746,[[102355.6,0.384],[102354.7,0.003],[102354.3,0.012],[102354.0,0.041],[102350.3,0.189]],[[102355.7,17.131],[102355.8,0.004],[102356.8,0.04],[102357.0,0.039],[102357.7,4.358]]]
["binance-futures","BTCUSDT",1738367969798,[[102355.6,0.384],[102354.7,0.003],[102354.3,0.012],[102354.0,0.041],[102350.3,0.189]],[[102355.7,17.132],[102355.8,0.004],[102356.8,0.04],[102357.0,0.039],[102357.7,4.358]]]
["binance-futures","BTCUSDT",1738367969848,[[102355.6,0.386],[102354.7,0.003],[102354.3,0.012],[102354.0,0.041],[102350.3,0.189]],[[102355.7,17.132],[102355.8,0.004],[102356.8,0.04],[102357.0,0.039],[102357.7,4.358]]]
["binance-futures","BTCUSDT",1738367969908,[[102355.6,0.384],[102354.7,0.003],[102354.3,0.012],[102354.0,0.041]],[[102355.7,17.13],[102355.8,0.004],[102356.8,0.04],[102357.0,0.039],[102357.7,4.358]]]
["binance-futures","BTCUSDT",1738367969958,[[102355.6,0.303],[102354.7,0.003],[102354.3,0.012],[102354.0,0.041],[102343.2,0.001]],[[102355.7,17.13],[102355.8,0.004],[102356.8,0.04],[102357.0,0.039],[102357.7,4.383]]]
["binance-futures","BTCUSDT",1738367970011,[[102355.6,0.384],[102354.7,0.003],[102354.3,0.012],[102354.0,0.041],[102343.2,0.003]],[[102355.7,17.13],[102355.8,0.004],[102356.8,0.04],[102357.0,0.039],[102357.4,0.013]]]
["binance-futures","BTCUSDT",1738367970061,[[102355.6,0.277],[102354.7,0.003],[102354.3,0.012],[102354.0,0.041],[102350.3,0.187]],[[102355.7,17.124],[102355.8,0.004],[102356.8,0.04],[102357.0,0.039],[102357.4,0.013]]]
["binance-futures","BTCUSDT",1738367970105,[[102355.6,0.349],[102354.7,0.003],[102354.3,0.012],[102354.0,0.041],[102350.3,0.187]],[[102355.7,16.547],[102355.8,0.004],[102356.8,0.04],[102357.0,0.039],[102357.4,0.013]]]
["binance-futures","BTCUSDT",1738367970221,[[102355.6,0.349],[102354.7,0.003],[102354.3,0.012],[102354.0,0.041],[102350.3,0.187]],[[102355.7,16.51],[102355.8,0.004],[102356.8,0.04],[102357.0,0.039],[102357.4,0.046]]]
["binance-futures","BTCUSDT",1738367970272,[[102355.6,0.249],[102354.7,0.003],[102354.3,0.012],[102354.0,0.041],[102350.3,0.187]],[[102355.7,16.51],[102355.8,0.004],[102356.8,0.04],[102357.0,0.039],[102357.4,0.046]]]
["binance-futures","BTCUSDT",1738367970321,[[102355.6,0.249],[102354.7,0.003],[102354.3,0.012],[102354.0,0.041]],[[102355.7,16.51],[102355.8,0.004],[102356.8,0.04],[102357.0,0.039],[102357.4,0.046]]]
["binance-futures","BTCUSDT",1738367970376,[[102355.6,0.251],[102354.7,0.003],[102354.3,0.012],[102354.0,0.041],[102343.2,0.001]],[[102355.7,16.51],[102355.8,0.004],[102356.8,0.04],[102357.0,0.039],[102357.4,0.046]]]
["binance-futures","BTCUSDT",1738367970427,[[102355.6,0.334],[102354.7,0.003],[102354.3,0.012],[102354.0,0.041],[102350.3,0.185]],[[102355.7,16.49],[102355.8,0.004],[102356.8,0.04],[102357.0,0.039],[102357.4,0.046]]]
["binance-futures","BTCUSDT",1738367970533,[[102355.6,0.253],[102354.7,0.003],[102354.3,0.012],[102354.0,0.041],[102350.3,0.185]],[[102355.7,16.49],[102355.8,0.004],[102356.8,0.04],[102357.0,0.039],[102357.4,0.046]]]
["binance-futures","BTCUSDT",1738367970846,[[102355.6,0.253],[102354.7,0.003],[102354.3,0.012],[102354.0,0.041],[102350.3,0.185]],[[102355.7,16.49],[102355.8,0.004],[102356.8,0.04],[102357.0,0.039],[102357.4,0.046]]]
["binance-futures","BTCUSDT",1738367970901,[[102355.6,0.334],[102354.7,0.003],[102354.3,0.012],[102354.0,0.041],[102350.3,0.185]],[[102355.7,16.49],[102355.8,0.004],[102356.8,0.04],[102357.0,0.039],[102357.4,0.046]]]
["binance-futures","BTCUSDT",1738367970949,[[102355.6,0.336],[102354.7,0.003],[102354.3,0.012],[102354.0,0.041],[102350.3,0.185]],[[102355.7,16.49],[102355.8,0.004],[102356.8,0.04],[102357.0,0.039],[102357.4,0.046]]]
["binance-futures","BTCUSDT",1738367971056,[[102355.6,0.408],[102354.7,0.003],[102354.3,0.012],[102354.0,0.041],[102350.3,0.185]],[[102355.7,16.471],[102355.8,0.004],[102356.8,0.04],[102357.0,0.039],[102357.4,0.046]]]
["binance-futures","BTCUSDT",1738367971106,[[102355.6,0.404],[102354.7,0.003],[102354.3,0.012],[102354.0,0.041]],[[102355.7,16.435],[102355.8,0.004],[102356.8,0.04],[102357.0,0.039],[102357.4,0.046]]]
["binance-futures","BTCUSDT",1738367971158,[[102353.1,0.5],[102353.0,0.289],[102352.9,0.065],[102351.5,0.012],[102349.9,0.04]],[[102353.2,13.078],[102353.3,0.007],[102353.4,0.1],[102353.7,0.18],[102354.0,0.15]]]
["binance-futures","BTCUSDT",1738367971210,[[102353.1,0.548],[102353.0,0.289],[102352.9,0.002],[102351.5,0.012],[102349.9,0.04]],[[102353.2,13.033],[102353.3,0.007],[102353.4,0.1],[102353.7,0.18],[102354.0,0.139]]]
["binance-futures","BTCUSDT",1738367971262,[[102353.1,0.505],[102353.0,0.289],[102352.9,0.002],[102352.0,0.02],[102351.5,0.012]],[[102353.2,13.035],[102353.3,0.007],[102353.4,0.1],[102353.7,0.18],[102354.0,0.139]]]
["binance-futures","BTCUSDT",1738367971310,[[102353.1,0.758],[102353.0,0.289],[102352.9,0.002],[102352.0,0.02],[102351.5,0.012]],[[102353.2,13.02],[102353.3,0.007],[102353.4,0.1],[102353.7,0.18],[102354.0,0.139]]]
["binance-futures","BTCUSDT",1738367971366,[[102353.1,0.507],[102353.0,0.289],[102352.9,0.002],[102352.0,0.02],[102351.5,0.012]],[[102353.2,13.035],[102353.3,0.007],[102353.4,0.1],[102353.7,0.18],[102354.0,0.139]]]
["binance-futures","BTCUSDT",1738367971420,[[102353.1,0.507],[102353.0,0.289],[102352.9,0.002],[102352.0,0.02],[102351.5,0.012]],[[102353.2,13.087],[102353.3,0.007],[102353.4,0.1],[102353.7,0.18],[102354.0,0.139]]]
["binance-futures","BTCUSDT",1738367971470,[[102353.1,0.511],[102353.0,0.289],[102352.9,0.002],[102352.0,0.02],[102351.5,0.012]],[[102353.2,13.141],[102353.3,0.007],[102353.4,0.1],[102353.7,0.18],[102354.0,0.139]]]
["binance-futures","BTCUSDT",1738367971521,[[102353.1,0.663],[102353.0,0.289],[102352.9,0.002],[102351.5,0.012]],[[102353.2,13.197],[102353.3,0.007],[102353.4,0.1],[102353.7,0.18],[102354.0,0.139]]]
["binance-futures","BTCUSDT",1738367971568,[[102353.1,0.663],[102353.0,0.289],[102352.9,0.002],[102351.5,0.012],[102326.8,0.073]],[[102353.2,13.197],[102353.3,0.007],[102353.4,0.1],[102353.7,0.18],[102354.0,0.139]]]
["binance-futures","BTCUSDT",1738367971620,[[102353.1,0.692],[102353.0,0.289],[102352.9,0.002],[102351.5,0.012],[102326.8,0.073]],[[102353.2,13.197],[102353.3,0.007],[102353.4,0.1],[102353.7,0.18],[102354.0,0.139]]]
["binance-futures","BTCUSDT",1738367971678,[[102353.1,0.692],[102353.0,0.289],[102352.9,0.002],[102351.5,0.012],[102332.6,0.014]],[[102353.2,13.196],[102353.3,0.007],[102353.4,0.1],[102353.7,0.18],[102354.0,0.139]]]
["binance-futures","BTCUSDT",1738367971783,[[102353.1,0.897],[102353.0,0.289],[102352.9,0.002],[102351.5,0.012],[102346.8,0.14]],[[102353.2,13.196],[102353.3,0.007],[102353.4,0.103],[102353.7,0.18],[102354.0,0.139]]]
["binance-futures","BTCUSDT",1738367971832,[[102353.1,1.559],[102353.0,0.289],[102352.9,0.002],[102351.5,0.012],[102346.8,0.14]],[[102353.2,11.157],[102353.3,0.007],[102353.4,0.103],[102353.7,0.18],[102354.0,0.139]]]
["binance-futures","BTCUSDT",1738367971881,[[102353.1,1.559],[102353.0,0.289],[102352.9,0.002],[102351.5,0.012],[102346.8,0.14]],[[102353.2,11.157],[102353.3,0.007],[102353.4,0.103],[102353.7,0.18],[102354.0,0.139]]]
["binance-futures","BTCUSDT",1738367971937,[[102353.1,3.921],[102353.0,0.289],[102352.9,0.002],[102351.5,0.012],[102349.4,0.017]],[[102353.2,11.157],[102353.3,0.007],[102353.4,0.103],[102353.7,0.1],[102354.0,0.139]]]
["binance-futures","BTCUSDT",1738367971986,[[102353.1,3.921],[102353.0,0.289],[102352.9,0.002],[102351.5,0.012],[102349.4,0.017]],[[102353.2,11.158],[102353.3,0.007],[102353.4,0.103],[102353.7,0.1],[102354.0,0.139]]]
["binance-futures","BTCUSDT",1738367972041,[[102353.1,3.921],[102353.0,0.289],[102352.9,0.002],[102351.5,0.012],[102350.0,0.198]],[[102353.2,11.158],[102353.3,0.009],[102353.4,0.103],[102353.7,0.1],[102354.0,0.139]]]
["binance-futures","BTCUSDT",1738367972093,[[102353.1,3.921],[102353.0,0.289],[102352.9,0.002],[102351.5,0.012],[102350.0,0.198]],[[102353.2,11.2],[102353.3,0.009],[102353.4,0.103],[102353.7,0.1],[102354.0,0.139]]]
["binance-futures","BTCUSDT",1738367972144,[[102353.1,3.933],[102353.0,0.289],[102352.9,0.002],[102351.5,0.012],[102350.0,0.198]],[[102353.2,11.188],[102353.3,0.009],[102353.4,0.103],[102353.7,0.1],[102354.0,0.139]]]
["binance-futures","BTCUSDT",1738367972194,[[102353.1,3.934],[102353.0,0.289],[102352.9,0.002],[102351.5,0.012],[102350.0,0.198]],[[102353.2,11.186],[102353.3,0.009],[102353.4,0.103],[102353.7,0.1],[102354.0,0.139]]]
["binance-futures","BTCUSDT",1738367972401,[[102353.1,3.934],[102353.0,0.289],[102352.9,0.002],[102351.5,0.012],[102350.0,0.198]],[[102353.2,11.186],[102353.3,0.009],[102353.4,0.103],[102353.7,0.1],[102354.0,0.139]]]
["binance-futures","BTCUSDT",1738367972458,[[102353.1,3.934],[102353.0,0.289],[102352.9,0.002],[102351.5,0.012],[102350.0,0.198]],[[102353.2,11.26],[102353.3,0.009],[102353.4,0.103],[102353.7,0.1],[102354.0,0.139]]]
["binance-futures","BTCUSDT",1738367972770,[[102353.1,3.934],[102353.0,0.289],[102352.9,0.002],[102351.5,0.012],[102350.1,0.646]],[[102353.2,11.26],[102353.3,0.009],[102353.4,0.103],[102353.7,0.1],[102354.0,0.139]]]
["binance-futures","BTCUSDT",1738367972821,[[102353.1,3.936],[102353.0,0.289],[102352.9,0.002],[102351.5,0.012],[102351.1,0.07]],[[102353.2,11.26],[102353.3,0.009],[102353.4,0.103],[102353.7,0.1],[102354.0,0.139]]]
["binance-futures","BTCUSDT",1738367972874,[[102353.1,3.936],[102353.0,0.289],[102352.9,0.002],[102352.6,0.058],[102351.5,0.012]],[[102353.2,11.27],[102353.3,0.009],[102353.4,0.103],[102353.7,0.1],[102354.0,0.156]]]
["binance-futures","BTCUSDT",1738367972979,[[102353.1,3.937],[102353.0,0.289],[102352.9,0.002],[102352.6,0.058],[102351.5,0.012]],[[102353.2,11.27],[102353.3,0.009],[102353.4,0.103],[102353.7,0.1],[102354.0,0.156]]]
["binance-futures","BTCUSDT",1738367973031,[[102353.1,1.805],[102353.0,0.289],[102352.9,0.002],[102351.7,0.002],[102351.6,0.322]],[[102353.2,11.27],[102353.3,0.009],[102353.4,0.103],[102353.7,0.1],[102354.0,0.156]]]
["binance-futures","BTCUSDT",1738367973081,[[102353.1,1.807],[102353.0,0.289],[102352.9,0.002],[102351.7,0.002],[102351.6,0.322]],[[102353.2,11.367],[102353.3,0.009],[102353.4,0.103],[102353.7,0.1],[102354.0,0.156]]]
["binance-futures","BTCUSDT",1738367973137,[[102353.1,1.594],[102353.0,0.289],[102352.9,0.002],[102351.7,0.002],[102351.6,0.322]],[[102353.2,11.367],[102353.3,0.009],[102353.4,0.103],[102353.7,0.1],[102354.0,0.156]]]
["binance-futures","BTCUSDT",1738367973187,[[102353.1,1.177],[102353.0,0.289],[102352.9,0.002],[102351.6,0.002]],[[102353.2,11.071],[102353.3,0.009],[102353.4,0.103],[102353.7,0.1],[102354.0,0.156]]]
["binance-futures","BTCUSDT",1738367973241,[[102353.1,1.177],[102353.0,0.289],[102352.9,0.002],[102351.6,0.002],[102343.6,0.017]],[[102353.2,11.063],[102353.3,0.009],[102353.4,0.103],[102353.7,0.1],[102354.0,0.156]]]
["binance-futures","BTCUSDT",1738367973293,[[102353.1,1.159],[102353.0,0.289],[102352.9,0.002],[102351.6,0.002],[102343.6,0.017]],[[102353.2,11.063],[102353.3,0.009],[102353.4,0.103],[102353.7,0.1],[102354.0,0.156]]]
["binance-futures","BTCUSDT",1738367973344,[[102353.1,1.208],[102353.0,0.289],[102352.9,0.002],[102351.6,0.002],[102343.6,0.017]],[[102353.2,11.063],[102353.3,0.009],[102353.4,0.103],[102353.7,0.1],[102354.0,0.156]]]
["binance-futures","BTCUSDT",1738367973401,[[102353.1,1.211],[102353.0,0.289],[102352.9,0.002],[102351.6,0.002],[102343.6,0.017]],[[102353.2,11.063],[102353.3,0.009],[102353.4,0.103],[102353.7,0.1],[102354.0,0.156]]]
["binance-futures","BTCUSDT",1738367973440,[[102353.1,1.211],[102353.0,0.289],[102352.9,0.002],[102351.6,0.002],[102343.6,0.017]],[[102353.2,11.081],[102353.3,0.009],[102353.4,0.103],[102353.7,0.1],[102354.0,0.156]]]
["binance-futures","BTCUSDT",1738367973614,[[102353.1,1.211],[102353.0,0.289],[102352.9,0.002],[102351.6,0.002],[102351.4,0.012]],[[102353.2,11.075],[102353.3,0.009],[102353.4,0.103],[102353.7,0.1],[102354.0,0.156]]]
["binance-futures","BTCUSDT",1738367973825,[[102353.1,1.211],[102353.0,0.289],[102352.9,0.002],[102351.6,0.002],[102351.4,0.012]],[[102353.2,11.259],[102353.3,0.009],[102353.4,0.103],[102353.7,0.1],[102354.0,0.156]]]
["binance-futures","BTCUSDT",1738367973878,[[102353.1,1.213],[102353.0,0.289],[102352.9,0.002],[102351.6,0.002],[102351.4,0.012]],[[102353.2,11.259],[102353.3,0.009],[102353.4,0.103],[102353.7,0.1],[102354.0,0.156]]]
["binance-futures","BTCUSDT",1738367974036,[[102353.1,1.213],[102353.0,0.289],[102352.9,0.002],[102351.6,0.002],[102351.4,0.012]],[[102353.2,11.223],[102353.3,0.009],[102353.4,0.103],[102353.7,0.1],[102354.0,0.156]]]
["binance-futures","BTCUSDT",1738367974085,[[102353.1,1.213],[102353.0,0.289],[102352.9,0.002],[102351.6,0.002],[102351.4,0.012]],[[102353.2,11.258],[102353.3,0.009],[102353.4,0.103],[102353.7,0.1],[102354.0,0.156]]]
["binance-futures","BTCUSDT",1738367974140,[[102353.1,1.051],[102353.0,0.289],[102352.9,0.002],[102351.6,0.002],[102351.4,0.012]],[[102353.2,11.258],[102353.3,0.009],[102353.4,0.103],[102353.7,0.1],[102354.0,0.156]]]
["binance-futures","BTCUSDT",1738367974181,[[102353.1,1.051],[102353.0,0.289],[102352.9,0.002],[102351.6,0.002],[102351.4,0.012]],[[102353.2,11.277],[102353.3,0.009],[102353.4,0.103],[102353.7,0.1],[102354.0,0.156]]]
["binance-futures","BTCUSDT",1738367974241,[[102353.1,1.07],[102353.0,0.289],[102352.9,0.002],[102352.2,0.029],[102351.6,0.002]],[[102353.2,11.271],[102353.3,0.009],[102353.4,0.103],[102353.7,0.1],[102354.0,0.156]]]
["binance-futures","BTCUSDT",1738367974295,[[102353.1,1.032],[102353.0,0.289],[102352.9,0.002],[102352.2,0.029],[102351.6,0.002]],[[102353.2,11.271],[102353.3,0.009],[102353.4,0.103],[102353.7,0.1],[102354.0,0.156]]]
["binance-futures","BTCUSDT",1738367974347,[[102353.1,1.035],[102353.0,0.289],[102352.9,0.002],[102352.2,0.029],[102351.6,0.002]],[[102353.2,11.269],[102353.3,0.009],[102353.4,0.103],[102353.7,0.1],[102354.0,0.156]]]
["binance-futures","BTCUSDT",1738367974398,[[102353.1,1.035],[102353.0,0.289],[102352.9,0.002],[102352.2,0.029],[102351.6,0.002]],[[102353.2,11.297],[102353.3,0.009],[102353.4,0.103],[102353.7,0.1],[102354.0,0.156]]]
["binance-futures","BTCUSDT",1738367974504,[[102353.1,1.186],[102353.0,0.289],[102352.9,0.002],[102352.2,0.029],[102351.6,0.002]],[[102353.2,11.297],[102353.3,0.009],[102353.4,0.103],[102353.7,0.1],[102354.0,0.156]]]
["binance-futures","BTCUSDT",1738367974553,[[102353.1,1.186],[102353.0,0.289],[102352.9,0.002],[102352.2,0.029],[102351.6,0.002]],[[102353.2,11.3],[102353.3,0.009],[102353.4,0.103],[102353.7,0.1],[102354.0,0.156]]]
["binance-futures","BTCUSDT",1738367974661,[[102353.1,1.167],[102353.0,0.289],[102352.9,0.002],[102352.2,0.029],[102351.6,0.002]],[[102353.2,11.286],[102353.3,0.009],[102353.4,0.103],[102353.7,0.1],[102354.0,0.156]]]
["binance-futures","BTCUSDT",1738367974704,[[102353.1,1.186],[102353.0,0.289],[102352.9,0.002],[102352.2,0.029],[102351.6,0.002]],[[102353.2,11.286],[102353.3,0.009],[102353.4,0.103],[102353.7,0.1],[102354.0,0.156]]]
["binance-futures","BTCUSDT",1738367975022,[[102353.1,1.161],[102353.0,0.289],[102352.9,0.002],[102352.2,0.029],[102351.6,0.002]],[[102353.2,11.286],[102353.3,0.009],[102353.4,0.103],[102353.7,0.1],[102354.0,0.156]]]
["binance-futures","BTCUSDT",1738367975082,[[102353.1,1.161],[102353.0,0.289],[102352.9,0.002],[102352.2,0.029],[102351.6,0.002]],[[102353.2,11.284],[102353.3,0.009],[102353.4,0.103],[102353.7,0.1],[102354.0,0.156]]]
["binance-futures","BTCUSDT",1738367975186,[[102353.1,1.178],[102353.0,0.289],[102352.9,0.002],[102352.2,0.029],[102351.6,0.002]],[[102353.2,11.294],[102353.3,0.009],[102353.4,0.103],[102353.7,0.1],[102354.0,0.156]]]
["binance-futures","BTCUSDT",1738367975289,[[102353.1,1.18],[102353.0,0.289],[102352.9,0.002],[102352.2,0.029],[102351.6,0.002]],[[102353.2,11.323],[102353.3,0.009],[102353.4,0.103],[102353.7,0.1],[102354.0,0.156]]]
["binance-futures","BTCUSDT",1738367975343,[[102353.1,1.295],[102353.0,0.289],[102352.9,0.002],[102352.2,0.029],[102351.6,0.002]],[[102353.2,11.314],[102353.3,0.009],[102353.4,0.103],[102353.7,0.1],[102354.0,0.156]]]
["binance-futures","BTCUSDT",1738367975445,[[102353.1,1.299],[102353.0,0.289],[102352.9,0.002],[102352.2,0.029],[102351.6,0.002]],[[102353.2,11.315],[102353.3,0.009],[102353.4,0.103],[102353.7,0.1],[102354.0,0.156]]]
["binance-futures","BTCUSDT",1738367975548,[[102353.1,1.299],[102353.0,0.289],[102352.9,0.002],[102352.2,0.029],[102351.6,0.002]],[[102353.2,11.347],[102353.3,0.009],[102353.4,0.103],[102353.7,0.1],[102354.0,0.156]]]
["binance-futures","BTCUSDT",1738367975601,[[102353.1,1.184],[102353.0,0.289],[102352.9,0.002],[102352.2,0.029],[102351.6,0.002]],[[102353.2,11.347],[102353.3,0.009],[102353.4,0.103],[102353.7,0.1],[102354.0,0.156]]]
["binance-futures","BTCUSDT",1738367975708,[[102353.1,1.092],[102353.0,0.289],[102352.9,0.002],[102352.2,0.029],[102351.6,0.002]],[[102353.2,11.347],[102353.3,0.009],[102353.4,0.103],[102353.7,0.1],[102354.0,0.156]]]
["binance-futures","BTCUSDT",1738367975760,[[102353.1,1.112],[102353.0,0.289],[102352.9,0.002],[102352.2,0.029],[102351.6,0.002]],[[102353.2,11.344],[102353.3,0.009],[102353.4,0.103],[102353.7,0.1],[102354.0,0.156]]]
["binance-futures","BTCUSDT",1738367975801,[[102353.1,1.063],[102353.0,0.289],[102352.9,0.002],[102352.2,0.029],[102351.6,0.002]],[[102353.2,11.344],[102353.3,0.009],[102353.4,0.103],[102353.7,0.1],[102354.0,0.156]]]
["binance-futures","BTCUSDT",1738367975864,[[102353.1,4.595],[102353.0,0.289],[102352.9,0.002],[102352.2,0.029],[102351.6,0.002]],[[102353.2,11.344],[102353.3,0.009],[102353.4,0.103],[102353.7,0.1],[102354.0,0.117]]]
["binance-futures","BTCUSDT",1738367975917,[[102353.1,3.513],[102353.0,0.289],[102352.9,0.002],[102352.2,0.029],[102351.6,0.002]],[[102353.2,10.307],[102353.3,0.009],[102353.4,0.1],[102353.7,0.1],[102354.0,0.156]]]
["binance-futures","BTCUSDT",1738367975965,[[102353.1,3.513],[102353.0,0.289],[102352.9,0.002],[102352.2,0.029],[102351.6,0.002]],[[102353.2,8.738],[102353.3,0.007],[102353.4,0.1],[102353.7,0.1],[102354.0,0.117]]]
["binance-futures","BTCUSDT",1738367976021,[[102353.1,3.513],[102353.0,0.289],[102352.9,0.002],[102352.2,0.029],[102351.6,0.002]],[[102353.2,8.652],[102353.3,0.007],[102353.4,0.1],[102353.7,0.1],[102354.0,0.117]]]
["binance-futures","BTCUSDT",1738367976071,[[102353.1,3.51],[102353.0,0.669],[102352.9,0.002],[102352.6,0.058],[102352.5,0.005]],[[102353.2,8.618],[102353.3,0.007],[102353.4,0.1],[102353.7,0.1],[102354.0,0.117]]]
["binance-futures","BTCUSDT",1738367976121,[[102353.1,4.353],[102353.0,0.669],[102352.9,0.004],[102352.6,0.058],[102352.5,0.005]],[[102353.2,8.741],[102353.3,0.007],[102353.4,0.1],[102353.7,0.1],[102354.0,0.156]]]
["binance-futures","BTCUSDT",1738367976178,[[102353.1,4.353],[102353.0,0.669],[102352.9,0.004],[102352.6,0.058]],[[102353.2,8.741],[102353.3,0.007],[102353.4,0.1],[102353.7,0.1],[102354.0,0.156]]]
["binance-futures","BTCUSDT",1738367976229,[[102353.1,4.354],[102353.0,0.669],[102352.9,0.004],[102352.6,0.058],[102351.1,0.012]],[[102353.2,8.758],[102353.3,0.007],[102353.4,0.1],[102353.7,0.1],[102354.0,0.156]]]
["binance-futures","BTCUSDT",1738367976284,[[102353.1,4.335],[102353.0,0.669],[102352.9,0.004],[102352.3,0.01],[102351.3,0.029]],[[102353.2,8.56],[102353.3,0.007],[102354.0,0.056],[102355.0,0.005],[102359.5,0.016]]]
["binance-futures","BTCUSDT",1738367976444,[[102353.1,4.335],[102353.0,0.669],[102352.9,0.004],[102352.6,0.058],[102352.3,0.01]],[[102353.2,8.563],[102353.3,0.007],[102354.0,0.056],[102355.0,0.005],[102359.5,0.016]]]
["binance-futures","BTCUSDT",1738367976542,[[102353.1,4.015],[102353.0,0.669],[102352.9,0.002],[102352.6,0.058],[102352.3,0.01]],[[102353.2,8.563],[102353.3,0.007],[102354.0,0.056],[102355.0,0.005],[102359.5,0.016]]]
["binance-futures","BTCUSDT",1738367976601,[[102353.1,3.955],[102353.0,0.669],[102352.9,0.002],[102352.6,0.058],[102352.3,0.01]],[[102353.2,8.563],[102353.3,0.007],[102354.0,0.056],[102355.0,0.005],[102359.5,0.016]]]
["binance-futures","BTCUSDT",1738367976641,[[102353.1,4.275],[102353.0,0.669],[102352.9,0.002],[102352.6,0.058],[102352.3,0.01]],[[102353.2,8.563],[102353.3,0.007],[102354.0,0.056],[102355.0,0.005],[102359.5,0.016]]]
["binance-futures","BTCUSDT",1738367976761,[[102353.1,4.292],[102353.0,0.669],[102352.9,0.002],[102352.6,0.058],[102352.3,0.01]],[[102353.2,8.563],[102353.3,0.007],[102354.0,0.056],[102355.0,0.005],[102359.5,0.016]]]
["binance-futures","BTCUSDT",1738367976811,[[102353.1,5.3],[102353.0,0.669],[102352.9,0.002],[102352.6,0.058],[102352.3,0.01]],[[102353.2,7.132],[102353.3,0.007],[102354.0,0.017],[102355.0,0.005],[102355.8,0.003]]]
["binance-futures","BTCUSDT",1738367976918,[[102353.1,5.3],[102353.0,0.669],[102352.9,0.002],[102352.6,0.058],[102352.3,0.01]],[[102353.2,6.618],[102353.3,0.007],[102354.0,0.017],[102355.0,0.005],[102355.8,0.003]]]
["binance-futures","BTCUSDT",1738367976971,[[102353.1,5.3],[102353.0,0.669],[102352.9,0.002],[102352.6,0.058],[102352.3,0.01]],[[102353.2,6.026],[102353.3,0.005],[102354.0,0.017],[102355.0,0.005],[102355.8,0.003]]]
["binance-futures","BTCUSDT",1738367977021,[[102353.1,5.3],[102353.0,0.669],[102352.9,0.002],[102352.6,0.058],[102352.3,0.01]],[[102353.2,6.015],[102353.3,0.005],[102354.0,0.017],[102355.0,0.005],[102355.8,0.003]]]
["binance-futures","BTCUSDT",1738367977065,[[102353.1,5.3],[102353.0,0.669],[102352.9,0.002],[102352.6,0.058],[102352.3,0.01]],[[102353.2,5.998],[102353.3,0.005],[102354.0,0.017],[102355.0,0.005],[102355.8,0.003]]]
["binance-futures","BTCUSDT",1738367977128,[[102353.1,5.3],[102353.0,0.669],[102352.9,0.002],[102352.6,0.058],[102352.3,0.01]],[[102353.2,5.996],[102353.3,0.003],[102354.0,0.017],[102355.0,0.005],[102355.8,0.005]]]
["binance-futures","BTCUSDT",1738367977283,[[102353.1,5.301],[102353.0,0.669],[102352.9,0.002],[102352.6,0.058],[102352.3,0.01]],[[102353.2,5.994],[102353.3,0.003],[102354.0,0.017],[102355.0,0.005],[102355.8,0.005]]]
["binance-futures","BTCUSDT",1738367977442,[[102353.1,5.302],[102353.0,0.669],[102352.9,0.002],[102352.6,0.058],[102352.3,0.01]],[[102353.2,5.971],[102353.3,0.003],[102354.0,0.017],[102355.0,0.005],[102355.8,0.005]]]
["binance-futures","BTCUSDT",1738367977481,[[102353.1,5.302],[102353.0,0.669],[102352.9,0.002],[102352.6,0.058],[102352.3,0.01]],[[102353.2,5.991],[102353.3,0.003],[102354.0,0.017],[102355.0,0.005],[102355.8,0.005]]]
["binance-futures","BTCUSDT",1738367977541,[[102353.1,5.278],[102353.0,0.669],[102352.9,0.002],[102352.6,0.058],[102352.3,0.01]],[[102353.2,5.991],[102353.3,0.003],[102354.0,0.017],[102355.0,0.005],[102355.8,0.005]]]
["binance-futures","BTCUSDT",1738367977641,[[102353.1,5.278],[102353.0,0.669],[102352.9,0.002],[102352.6,0.058],[102352.3,0.01]],[[102353.2,5.993],[102353.3,0.003],[102354.0,0.017],[102355.0,0.005],[102355.8,0.005]]]
["binance-futures","BTCUSDT",1738367977751,[[102353.1,5.261],[102353.0,0.671],[102352.9,0.002],[102352.6,0.058],[102352.3,0.01]],[[102353.2,5.993],[102353.3,0.003],[102354.0,0.017],[102355.0,0.005],[102355.8,0.005]]]
["binance-futures","BTCUSDT",1738367977909,[[102353.1,5.261],[102353.0,0.671],[102352.9,0.002],[102352.6,0.058],[102352.3,0.01]],[[102353.2,5.994],[102353.3,0.003],[102354.0,0.017],[102355.0,0.005],[102355.8,0.005]]]
["binance-futures","BTCUSDT",1738367978014,[[102353.1,5.259],[102353.0,0.671],[102352.9,0.002],[102352.6,0.058],[102352.3,0.01]],[[102353.2,5.985],[102353.3,0.003],[102354.0,0.017],[102355.0,0.005],[102355.8,0.005]]]
["binance-futures","BTCUSDT",1738367978067,[[102353.1,5.257],[102353.0,0.671],[102352.9,0.002],[102352.6,0.058],[102352.3,0.01]],[[102353.2,5.985],[102353.3,0.003],[102354.0,0.017],[102355.0,0.005],[102355.7,2.285]]]
["binance-futures","BTCUSDT",1738367978118,[[102353.1,5.257],[102353.0,0.671],[102352.9,0.002],[102352.6,0.058],[102352.3,0.01]],[[102353.2,5.981],[102353.3,0.003],[102354.0,0.017],[102355.0,0.005],[102355.7,2.285]]]
["binance-futures","BTCUSDT",1738367978163,[[102353.1,5.257],[102353.0,0.671],[102352.9,0.002],[102352.6,0.058],[102352.3,0.01]],[[102353.2,5.989],[102353.3,0.003],[102354.0,0.017],[102355.0,0.005],[102355.7,2.285]]]
["binance-futures","BTCUSDT",1738367978221,[[102353.1,5.276],[102353.0,0.671],[102352.9,0.002],[102352.6,0.058],[102352.3,0.01]],[[102353.2,5.989],[102353.3,0.003],[102354.0,0.017],[102355.0,0.005],[102355.7,2.285]]]
["binance-futures","BTCUSDT",1738367978266,[[102353.1,5.276],[102353.0,0.671],[102352.9,0.002],[102352.6,0.058],[102352.3,0.01]],[[102353.2,6.003],[102353.3,0.003],[102354.0,0.017],[102355.0,0.005],[102355.7,2.285]]]
["binance-futures","BTCUSDT",1738367978322,[[102353.1,5.354],[102353.0,0.671],[102352.9,0.002],[102352.6,0.058],[102352.3,0.01]],[[102353.2,6.003],[102353.3,0.003],[102354.0,0.017],[102355.0,0.005],[102355.7,2.285]]]
["binance-futures","BTCUSDT",1738367978379,[[102353.1,5.341],[102353.0,0.671],[102352.9,0.002],[102352.6,0.058],[102352.3,0.01]],[[102353.2,6.003],[102353.3,0.003],[102354.0,0.017],[102355.0,0.005],[102355.7,2.285]]]
["binance-futures","BTCUSDT",1738367978428,[[102353.1,5.34],[102353.0,0.671],[102352.9,0.002],[102352.6,0.058],[102352.3,0.01]],[[102353.2,6.003],[102353.3,0.003],[102354.0,0.017],[102355.0,0.005],[102355.7,2.285]]]
["binance-futures","BTCUSDT",1738367978481,[[102353.1,5.34],[102353.0,0.671],[102352.9,0.002],[102352.6,0.058],[102352.3,0.01]],[[102353.2,5.988],[102353.3,0.003],[102354.0,0.017],[102355.0,0.005],[102355.7,2.285]]]
["binance-futures","BTCUSDT",1738367978538,[[102353.1,5.333],[102353.0,0.671],[102352.9,0.002],[102352.6,0.058],[102352.3,0.01]],[[102353.2,5.988],[102353.3,0.003],[102354.0,0.017],[102355.0,0.005],[102355.7,2.285]]]
["binance-futures","BTCUSDT",1738367978590,[[102353.1,6.243],[102353.0,0.671],[102352.9,0.002],[102352.6,0.058],[102352.3,0.01]],[[102353.2,0.828],[102354.0,0.017],[102355.0,0.005],[102355.6,0.002],[102355.7,2.285]]]
["binance-futures","BTCUSDT",1738367978642,[[102353.1,6.11],[102353.0,0.671],[102352.9,0.002],[102352.6,0.119],[102352.3,0.058]],[[102353.2,0.83],[102354.0,0.017],[102354.2,0.001],[102355.0,0.005],[102355.6,0.002]]]
["binance-futures","BTCUSDT",1738367978693,[[102353.1,6.11],[102353.0,0.792],[102352.9,0.002],[102352.6,0.119],[102352.3,0.058]],[[102353.2,0.759],[102354.0,0.017],[102354.2,0.001],[102355.0,0.005],[102355.6,0.002]]]
["binance-futures","BTCUSDT",1738367978742,[[102353.1,6.11],[102353.0,0.792],[102352.9,0.002],[102352.6,0.119],[102352.3,0.058]],[[102353.2,0.763],[102354.0,0.017],[102354.2,0.001],[102355.0,0.005],[102355.6,0.002]]]
["binance-futures","BTCUSDT",1738367979061,[[102353.1,6.112],[102353.0,0.792],[102352.9,0.002],[102352.6,0.119],[102352.3,0.058]],[[102353.2,0.73],[102354.0,0.017],[102354.2,0.001],[102355.0,0.005],[102355.6,0.002]]]
["binance-futures","BTCUSDT",1738367979104,[[102353.1,6.192],[102353.0,0.792],[102352.9,0.002],[102352.6,0.119],[102352.3,0.058]],[[102353.2,0.711],[102354.0,0.017],[102354.2,0.001],[102355.0,0.022],[102355.6,0.002]]]
["binance-futures","BTCUSDT",1738367979166,[[102353.1,6.183],[102353.0,0.792],[102352.9,0.004],[102352.6,0.119],[102352.3,0.058]],[[102353.2,0.711],[102354.0,0.017],[102354.2,0.001],[102355.0,0.022],[102355.6,0.002]]]
["binance-futures","BTCUSDT",1738367979217,[[102353.1,6.185],[102353.0,0.792],[102352.9,0.004],[102352.6,0.119],[102352.3,0.058]],[[102353.2,0.714],[102354.0,0.017],[102354.2,0.001],[102355.0,0.022],[102355.6,0.002]]]
["binance-futures","BTCUSDT",1738367979267,[[102353.1,6.185],[102353.0,0.792],[102352.9,0.004],[102352.6,0.119],[102352.3,0.058]],[[102353.2,0.441],[102354.0,0.017],[102354.2,0.001],[102355.0,0.022],[102355.6,0.002]]]
["binance-futures","BTCUSDT",1738367979321,[[102355.6,9.805],[102355.5,0.047],[102355.3,0.001],[102354.9,0.003],[102354.8,0.039]],[[102355.7,2.394],[102357.7,4.193],[102368.3,0.002],[102368.6,0.002],[102368.9,0.002]]]
["binance-futures","BTCUSDT",1738367979373,[[102355.6,9.905],[102355.5,0.036],[102355.3,0.001],[102355.0,0.001],[102354.9,0.003]],[[102355.7,2.394],[102357.7,4.193],[102364.2,0.003],[102367.5,0.001],[102368.3,0.002]]]
["binance-futures","BTCUSDT",1738367979421,[[102355.6,9.92],[102355.5,0.036],[102355.3,0.001],[102355.0,0.001],[102354.9,0.003]],[[102355.7,2.313],[102357.7,4.193],[102364.2,0.003],[102367.5,0.001],[102368.3,0.002]]]
["binance-futures","BTCUSDT",1738367979479,[[102355.6,9.187],[102355.5,0.033],[102355.3,0.001],[102355.0,0.001],[102354.9,0.003]],[[102355.7,2.315],[102357.7,4.193],[102364.2,0.003],[102367.5,0.001],[102368.3,0.002]]]
["binance-futures","BTCUSDT",1738367979634,[[102355.6,9.187],[102355.5,0.033],[102355.3,0.001],[102355.0,0.001],[102354.9,0.003]],[[102355.7,2.315],[102357.7,4.193],[102364.2,0.003],[102367.5,0.001],[102368.2,0.002]]]
["binance-futures","BTCUSDT",1738367979686,[[102355.6,9.189],[102355.5,0.033],[102355.3,0.001],[102355.0,0.001],[102354.9,0.003]],[[102355.7,2.312],[102357.7,4.193],[102364.2,0.003],[102367.5,0.001],[102368.2,0.002]]]
["binance-futures","BTCUSDT",1738367979782,[[102355.6,9.193],[102355.5,0.033],[102355.3,0.001],[102355.0,0.001],[102354.9,0.003]],[[102355.7,2.312],[102357.7,4.193],[102364.2,0.003],[102367.5,0.001],[102368.2,0.002]]]
["binance-futures","BTCUSDT",1738367979844,[[102355.6,9.193],[102355.5,0.033],[102355.3,0.001],[102355.0,0.001],[102354.9,0.003]],[[102355.7,2.296],[102357.7,4.193],[102364.2,0.003],[102367.5,0.001],[102368.2,0.002]]]
["binance-futures","BTCUSDT",1738367979947,[[102355.6,9.193],[102355.5,0.033],[102355.3,0.001],[102355.0,0.001],[102354.9,0.003]],[[102355.7,2.307],[102357.7,4.193],[102364.2,0.003],[102367.5,0.001],[102368.2,0.002]]]
["binance-futures","BTCUSDT",1738367980107,[[102355.6,9.254],[102355.5,0.033],[102355.3,0.001],[102355.1,0.058],[102355.0,0.001]],[[102355.7,2.307],[102357.7,4.193],[102364.2,0.003],[102367.5,0.001],[102368.2,0.002]]]
["binance-futures","BTCUSDT",1738367980159,[[102355.6,9.257],[102355.5,0.033],[102355.3,0.001],[102355.1,0.058],[102355.0,0.001]],[[102355.7,2.307],[102357.7,4.193],[102364.2,0.003],[102367.5,0.001],[102368.2,0.002]]]
["binance-futures","BTCUSDT",1738367980210,[[102355.6,9.255],[102355.5,0.033],[102355.3,0.001],[102355.1,0.058],[102355.0,0.001]],[[102355.7,2.303],[102357.7,4.193],[102364.2,0.003],[102367.5,0.001],[102368.2,0.002]]]
["binance-futures","BTCUSDT",1738367980261,[[102355.6,9.206],[102355.5,0.033],[102355.3,0.001],[102355.1,0.058],[102355.0,0.001]],[[102355.7,2.078],[102355.8,0.002],[102357.7,4.193],[102357.8,0.004],[102361.6,0.002]]]
["binance-futures","BTCUSDT",1738367980312,[[102355.6,9.202],[102355.5,0.033],[102355.3,0.001],[102355.1,0.058],[102355.0,0.001]],[[102355.7,2.078],[102355.8,0.002],[102357.7,4.193],[102357.8,0.004],[102361.6,0.002]]]
["binance-futures","BTCUSDT",1738367980418,[[102355.6,9.201],[102355.5,0.033],[102355.3,0.001],[102355.1,0.058],[102355.0,0.001]],[[102355.7,2.078],[102355.8,0.003],[102357.7,4.193],[102357.8,0.004],[102361.6,0.002]]]
["binance-futures","BTCUSDT",1738367980469,[[102355.6,9.208],[102355.5,0.033],[102355.3,0.001],[102355.1,0.058],[102355.0,0.001]],[[102355.7,2.078],[102355.8,0.003],[102357.7,4.193],[102357.8,0.004],[102361.6,0.002]]]
["binance-futures","BTCUSDT",1738367980521,[[102355.6,9.225],[102355.5,0.033],[102355.3,0.001],[102355.1,0.058],[102355.0,0.001]],[[102355.7,2.078],[102355.8,0.003],[102357.7,4.193],[102357.8,0.004],[102361.6,0.002]]]
["binance-futures","BTCUSDT",1738367980621,[[102355.6,9.222],[102355.5,0.033],[102355.3,0.001],[102355.1,0.058],[102355.0,0.001]],[[102355.7,2.078],[102355.8,0.003],[102357.7,4.193],[102357.8,0.004],[102361.6,0.002]]]
["binance-futures","BTCUSDT",1738367980784,[[102355.6,9.222],[102355.5,0.033],[102355.3,0.001],[102355.1,0.058],[102355.0,0.001]],[[102355.7,2.077],[102355.8,0.003],[102357.7,4.193],[102357.8,0.004],[102361.6,0.002]]]
["binance-futures","BTCUSDT",1738367980888,[[102355.6,9.222],[102355.5,0.033],[102355.3,0.001],[102355.1,0.058],[102355.0,0.001]],[[102355.7,1.577],[102355.8,0.003],[102357.7,4.193],[102357.8,0.004],[102361.6,0.002]]]
["binance-futures","BTCUSDT",1738367980941,[[102355.6,9.966],[102355.5,0.033],[102355.3,0.001],[102355.1,0.058],[102355.0,0.001]],[[102355.7,1.43],[102355.8,0.003],[102357.7,4.193],[102357.8,0.004],[102364.0,0.001]]]
["binance-futures","BTCUSDT",1738367980992,[[102361.7,0.458],[102360.2,0.372],[102359.9,0.011],[102359.8,0.011],[102358.9,1.995]],[[102362.9,0.001],[102363.4,0.035],[102363.8,0.004],[102364.0,0.001],[102366.0,0.004]]]
["binance-futures","BTCUSDT",1738367981044,[[102367.7,8.189],[102367.6,0.272],[102367.5,0.192],[102367.2,2.067],[102367.1,0.267]],[[102367.8,1.136],[102368.0,0.001],[102368.1,0.314],[102369.1,0.001],[102370.5,0.006]]]
["binance-futures","BTCUSDT",1738367981094,[[102367.7,5.824],[102367.6,0.427],[102367.5,0.02],[102367.3,0.002],[102367.2,1.141]],[[102367.8,1.799],[102367.9,0.005],[102369.1,0.001],[102370.5,0.003],[102370.6,0.039]]]
["binance-futures","BTCUSDT",1738367981146,[[102367.7,5.838],[102367.6,0.427],[102367.5,0.02],[102367.3,0.001],[102367.2,0.001]],[[102367.8,1.799],[102367.9,0.005],[102369.1,0.001],[102370.5,0.023],[102370.6,0.039]]]
["binance-futures","BTCUSDT",1738367981196,[[102367.7,5.838],[102367.6,0.155],[102367.5,0.02],[102367.2,0.001]],[[102367.8,1.863],[102367.9,0.005],[102369.1,0.001],[102370.5,0.023],[102370.6,0.039]]]
["binance-futures","BTCUSDT",1738367981247,[[102370.8,13.163],[102370.7,0.007],[102370.6,3.712],[102370.5,3.712],[102370.4,2.294]],[[102370.9,1.846],[102371.0,0.012],[102371.5,0.002],[102373.3,0.023],[102375.0,0.039]]]
["binance-futures","BTCUSDT",1738367981302,[[102370.8,13.163],[102370.7,0.009],[102370.6,1.141],[102370.5,1.141],[102370.4,1.235]],[[102370.9,1.846],[102371.0,0.012],[102371.5,0.002],[102373.3,0.023],[102375.0,0.039]]]
["binance-futures","BTCUSDT",1738367981350,[[102370.8,13.339],[102370.7,0.01],[102370.6,1.141],[102370.5,1.141],[102370.4,1.235]],[[102370.9,1.823],[102371.0,0.012],[102371.5,0.002],[102373.3,0.023],[102375.0,0.039]]]
["binance-futures","BTCUSDT",1738367981404,[[102370.8,13.348],[102370.7,0.609],[102370.6,1.141],[102370.5,1.141],[102370.4,1.235]],[[102370.9,1.817],[102371.0,0.012],[102371.5,0.002],[102373.3,0.023],[102375.0,0.039]]]
["binance-futures","BTCUSDT",1738367981455,[[102370.8,13.348],[102370.7,0.607],[102370.6,0.001],[102370.5,0.001],[102370.4,0.095]],[[102370.9,1.819],[102371.0,0.012],[102373.3,0.023],[102374.8,0.002],[102375.0,0.039]]]
["binance-futures","BTCUSDT",1738367981507,[[102370.8,15.154],[102370.7,0.1],[102370.6,0.001],[102370.5,0.001],[102370.4,0.132]],[[102370.9,1.92],[102371.0,0.012],[102373.3,0.023],[102373.6,0.001],[102374.8,0.002]]]
["binance-futures","BTCUSDT",1738367981559,[[102370.8,16.033],[102370.7,0.1],[102370.6,0.003],[102370.5,0.049],[102370.4,0.252]],[[102370.9,1.307],[102371.0,0.011],[102373.3,0.023],[102373.6,0.001],[102374.8,0.002]]]
["binance-futures","BTCUSDT",1738367981609,[[102370.8,15.923],[102370.7,0.146],[102370.6,0.003],[102370.5,0.049],[102370.4,0.252]],[[102370.9,1.298],[102371.0,0.011],[102373.3,0.023],[102373.6,0.001],[102374.8,0.002]]]
["binance-futures","BTCUSDT",1738367981661,[[102370.8,16.145],[102370.7,0.146],[102370.6,0.003],[102370.5,0.049],[102370.4,0.204]],[[102370.9,1.296],[102371.0,0.011],[102373.3,0.023],[102373.6,0.001],[102374.8,0.002]]]
["binance-futures","BTCUSDT",1738367981701,[[102370.8,16.055],[102370.7,0.146],[102370.6,0.003],[102370.5,0.049],[102370.4,0.21]],[[102370.9,1.277],[102371.0,0.011],[102373.3,0.023],[102373.6,0.001],[102374.8,0.002]]]
["binance-futures","BTCUSDT",1738367981761,[[102370.8,16.057],[102370.7,0.146],[102370.6,0.003],[102370.5,0.049],[102370.4,0.162]],[[102370.9,1.277],[102371.0,0.008],[102373.3,0.023],[102373.6,0.001],[102374.8,0.002]]]
["binance-futures","BTCUSDT",1738367981815,[[102370.8,16.052],[102370.7,0.146],[102370.6,0.003],[102370.5,0.049],[102370.4,0.162]],[[102370.9,1.185],[102371.0,0.008],[102373.3,0.023],[102373.6,0.001],[102374.8,0.002]]]
["binance-futures","BTCUSDT",1738367981867,[[102370.8,16.052],[102370.7,0.146],[102370.6,0.003],[102370.5,0.049],[102370.4,0.162]],[[102370.9,1.188],[102371.0,0.008],[102373.3,0.023],[102373.6,0.001],[102374.8,0.002]]]
["binance-futures","BTCUSDT",1738367981921,[[102370.8,16.053],[102370.7,0.146],[102370.6,0.003],[102370.5,0.049],[102370.4,0.162]],[[102370.9,1.188],[102371.0,0.008],[102373.3,0.023],[102373.6,0.001],[102374.8,0.002]]]
["binance-futures","BTCUSDT",1738367981973,[[102370.8,16.029],[102370.7,0.146],[102370.6,0.003],[102370.5,0.049],[102370.4,0.186]],[[102370.9,1.188],[102371.0,0.008],[102373.3,0.023],[102373.6,0.001],[102374.8,0.002]]]
["binance-futures","BTCUSDT",1738367982023,[[102370.8,15.999],[102370.7,0.146],[102370.6,0.003],[102370.5,0.049],[102370.4,0.186]],[[102370.9,1.188],[102371.0,0.009],[102373.3,0.023],[102373.6,0.001],[102374.8,0.002]]]
["binance-futures","BTCUSDT",1738367982130,[[102370.8,16.013],[102370.7,0.146],[102370.6,0.003],[102370.5,0.049],[102370.4,0.186]],[[102370.9,1.188],[102371.0,0.009],[102373.3,0.023],[102373.6,0.001],[102374.8,0.002]]]
["binance-futures","BTCUSDT",1738367982236,[[102370.8,16.013],[102370.7,0.148],[102370.6,0.005],[102370.5,0.049],[102370.4,0.186]],[[102370.9,1.19],[102371.0,0.009],[102373.6,0.001],[102374.8,0.002],[102379.9,0.234]]]
["binance-futures","BTCUSDT",1738367982338,[[102370.8,15.905],[102370.7,0.148],[102370.6,0.005],[102370.5,0.049],[102370.4,0.186]],[[102370.9,1.19],[102371.0,0.009],[102373.6,0.001],[102374.8,0.002],[102379.9,0.234]]]
["binance-futures","BTCUSDT",1738367982391,[[102370.8,15.905],[102370.7,0.148],[102370.6,0.005],[102370.5,0.049],[102370.4,0.186]],[[102370.9,1.192],[102371.0,0.009],[102373.6,0.001],[102374.8,0.002],[102379.9,0.234]]]
["binance-futures","BTCUSDT",1738367982444,[[102370.8,15.906],[102370.7,0.147],[102370.6,0.005],[102370.5,0.049],[102370.4,0.186]],[[102370.9,1.197],[102371.0,0.009],[102373.6,0.001],[102374.8,0.002],[102379.9,0.234]]]
["binance-futures","BTCUSDT",1738367982498,[[102370.8,15.906],[102370.7,0.147],[102370.6,0.005],[102370.5,0.049],[102370.4,0.186]],[[102370.9,1.199],[102371.0,0.009],[102373.6,0.001],[102374.8,0.002],[102379.9,0.234]]]
["binance-futures","BTCUSDT",1738367982602,[[102370.8,15.906],[102370.7,0.147],[102370.6,0.005],[102370.5,0.049],[102370.4,0.186]],[[102370.9,0.909],[102371.0,0.009],[102373.6,0.001],[102374.8,0.002],[102379.6,0.012]]]
["binance-futures","BTCUSDT",1738367982651,[[102370.8,15.906],[102370.7,0.147],[102370.6,0.005],[102370.5,0.049],[102370.4,0.186]],[[102370.9,0.908],[102371.0,0.009],[102373.6,0.001],[102374.8,0.002],[102379.6,0.012]]]
["binance-futures","BTCUSDT",1738367982701,[[102370.8,15.906],[102370.7,0.147],[102370.6,0.005],[102370.5,0.049],[102370.4,0.186]],[[102370.9,0.893],[102371.0,0.009],[102373.6,0.001],[102374.8,0.002],[102379.6,0.208]]]
["binance-futures","BTCUSDT",1738367982752,[[102370.8,15.906],[102370.7,0.147],[102370.6,0.005],[102370.5,0.049],[102370.4,0.186]],[[102370.9,0.893],[102371.0,0.008],[102373.6,0.001],[102374.8,0.002],[102379.6,0.208]]]
["binance-futures","BTCUSDT",1738367982807,[[102370.8,15.904],[102370.7,0.147],[102370.6,0.005],[102370.5,0.049],[102370.4,0.186]],[[102370.9,0.893],[102371.0,0.008],[102373.6,0.001],[102379.6,0.208],[102388.7,0.039]]]
["binance-futures","BTCUSDT",1738367982914,[[102370.8,15.904],[102370.7,0.147],[102370.6,0.005],[102370.5,0.049],[102370.4,0.186]],[[102370.9,0.893],[102371.0,0.009],[102373.6,0.001],[102379.6,0.208],[102388.7,0.039]]]
["binance-futures","BTCUSDT",1738367983018,[[102370.8,15.904],[102370.7,0.147],[102370.6,0.005],[102370.5,0.049],[102370.4,0.186]],[[102370.9,0.893],[102371.0,0.009],[102373.6,0.001],[102379.6,0.208],[102384.2,0.041]]]
["binance-futures","BTCUSDT",1738367983066,[[102370.8,15.91],[102370.7,0.147],[102370.6,0.005],[102370.5,0.049],[102370.4,0.186]],[[102370.9,0.896],[102371.0,0.009],[102373.6,0.001],[102377.4,0.039],[102378.5,0.041]]]
["binance-futures","BTCUSDT",1738367983228,[[102370.8,15.909],[102370.7,0.147],[102370.6,0.005],[102370.5,0.049],[102370.4,0.186]],[[102370.9,0.9],[102371.0,0.009],[102373.6,0.001],[102377.4,0.039],[102378.5,0.041]]]
["binance-futures","BTCUSDT",1738367983281,[[102370.8,15.914],[102370.7,0.147],[102370.6,0.005],[102370.5,0.049],[102370.4,0.186]],[[102370.9,0.9],[102371.0,0.009],[102373.6,0.001],[102377.4,0.039],[102378.5,0.041]]]
["binance-futures","BTCUSDT",1738367983336,[[102370.8,15.915],[102370.7,0.147],[102370.6,0.005],[102370.5,0.049],[102370.4,0.186]],[[102370.9,0.905],[102371.0,0.009],[102373.6,0.001],[102377.4,0.039],[102378.5,0.041]]]
["binance-futures","BTCUSDT",1738367983493,[[102370.8,15.91],[102370.7,0.147],[102370.6,0.005],[102370.5,0.049],[102370.4,0.186]],[[102370.9,0.906],[102371.0,0.009],[102373.6,0.001],[102377.4,0.039],[102378.5,0.041]]]
["binance-futures","BTCUSDT",1738367983543,[[102370.8,15.784],[102370.7,0.147],[102370.6,0.005],[102370.5,0.049],[102370.4,0.186]],[[102370.9,0.906],[102371.0,0.009],[102373.6,0.001],[102377.4,0.039],[102377.9,0.028]]]
["binance-futures","BTCUSDT",1738367983581,[[102370.8,15.784],[102370.7,0.147],[102370.6,0.005],[102370.5,0.059],[102370.4,0.186]],[[102370.9,0.906],[102371.0,0.009],[102373.6,0.001],[102377.4,0.039],[102377.9,0.028]]]
["binance-futures","BTCUSDT",1738367983962,[[102370.8,15.784],[102370.7,0.147],[102370.6,0.005],[102370.5,0.059],[102370.4,0.186]],[[102370.9,0.906],[102371.0,0.008],[102373.6,0.001],[102377.9,0.028],[102379.6,0.01]]]
["binance-futures","BTCUSDT",1738367984015,[[102370.8,15.795],[102370.7,0.147],[102370.6,0.005],[102370.5,0.059],[102370.4,0.186]],[[102370.9,0.896],[102371.0,0.008],[102373.0,0.005],[102373.6,0.001],[102374.2,0.002]]]
["binance-futures","BTCUSDT",1738367984068,[[102370.8,15.876],[102370.7,0.147],[102370.6,0.005],[102370.5,0.059],[102370.4,0.186]],[[102370.9,0.898],[102371.0,0.008],[102373.6,0.001],[102374.2,0.002],[102376.1,0.005]]]
["binance-futures","BTCUSDT",1738367984118,[[102370.8,15.879],[102370.7,0.147],[102370.6,0.005],[102370.5,0.059],[102370.4,0.186]],[[102370.9,0.898],[102371.0,0.008],[102373.6,0.001],[102374.2,0.002],[102376.2,0.001]]]
["binance-futures","BTCUSDT",1738367984168,[[102370.8,15.239],[102370.7,0.147],[102370.6,0.005],[102370.5,0.059],[102370.4,0.186]],[[102370.9,0.892],[102371.0,0.008],[102373.6,0.001],[102374.2,0.002],[102374.8,0.005]]]
["binance-futures","BTCUSDT",1738367984221,[[102370.8,15.239],[102370.7,0.147],[102370.6,0.005],[102370.5,0.059],[102370.4,0.186]],[[102370.9,0.892],[102371.0,0.008],[102373.6,0.001],[102374.0,0.005],[102374.2,0.002]]]
["binance-futures","BTCUSDT",1738367984276,[[102370.8,15.22],[102370.7,0.147],[102370.6,0.005],[102370.5,0.059],[102370.4,0.186]],[[102370.9,0.909],[102371.0,0.008],[102373.6,0.001],[102374.0,0.005],[102374.2,0.002]]]
["binance-futures","BTCUSDT",1738367984324,[[102370.8,15.213],[102370.7,0.147],[102370.6,0.005],[102370.5,0.059],[102370.4,0.186]],[[102370.9,0.909],[102371.0,0.008],[102372.6,0.005],[102373.6,0.001],[102373.9,0.005]]]
["binance-futures","BTCUSDT",1738367984381,[[102370.8,15.234],[102370.7,0.147],[102370.6,0.005],[102370.5,0.059],[102370.4,0.186]],[[102370.9,0.909],[102371.0,0.008],[102371.1,0.201],[102372.6,0.005],[102373.6,0.001]]]
["binance-futures","BTCUSDT",1738367984436,[[102370.8,15.234],[102370.7,0.147],[102370.6,0.005],[102370.5,0.059],[102370.4,0.186]],[[102370.9,0.907],[102371.0,0.008],[102371.1,0.201],[102372.6,0.005],[102373.6,0.001]]]
["binance-futures","BTCUSDT",1738367984483,[[102370.8,15.246],[102370.7,0.147],[102370.6,0.005],[102370.5,0.059],[102370.4,0.186]],[[102370.9,0.903],[102371.0,0.008],[102371.1,0.201],[102372.6,0.005],[102373.6,0.001]]]
["binance-futures","BTCUSDT",1738367984590,[[102370.8,15.246],[102370.7,0.147],[102370.6,0.255],[102370.5,0.059],[102370.4,0.186]],[[102370.9,0.903],[102371.0,0.008],[102371.1,0.201],[102372.6,0.005],[102373.6,0.001]]]
["binance-futures","BTCUSDT",1738367984642,[[102370.8,15.246],[102370.7,0.147],[102370.6,0.255],[102370.5,0.059],[102370.4,0.186]],[[102370.9,0.895],[102371.0,0.008],[102371.1,0.201],[102372.6,0.005],[102373.6,0.001]]]
["binance-futures","BTCUSDT",1738367984692,[[102370.8,15.246],[102370.7,0.147],[102370.6,0.255],[102370.5,0.059],[102370.4,0.186]],[[102370.9,0.897],[102371.0,0.008],[102371.1,0.201],[102372.6,0.005],[102373.6,0.001]]]
["binance-futures","BTCUSDT",1738367984745,[[102370.8,15.244],[102370.7,0.147],[102370.6,0.255],[102370.5,0.059],[102370.4,0.186]],[[102370.9,0.897],[102371.0,0.008],[102371.1,0.201],[102372.6,0.005],[102373.6,0.001]]]
["binance-futures","BTCUSDT",1738367984801,[[102370.8,15.244],[102370.7,0.147],[102370.6,0.255],[102370.5,0.059],[102370.4,0.186]],[[102370.9,0.876],[102371.0,0.008],[102371.1,0.201],[102372.6,0.005],[102373.6,0.001]]]
["binance-futures","BTCUSDT",1738367984857,[[102370.8,15.253],[102370.7,0.196],[102370.6,0.255],[102370.5,0.059],[102370.4,0.186]],[[102370.9,0.876],[102371.0,0.008],[102371.1,0.201],[102372.6,0.005],[102373.6,0.001]]]
["binance-futures","BTCUSDT",1738367984903,[[102370.8,15.321],[102370.7,0.196],[102370.6,0.255],[102370.5,0.059],[102370.4,0.186]],[[102370.9,0.868],[102371.0,0.008],[102371.1,0.201],[102372.6,0.005],[102373.6,0.001]]]
["binance-futures","BTCUSDT",1738367985061,[[102370.8,15.323],[102370.7,0.252],[102370.6,0.255],[102370.5,0.059],[102370.4,0.186]],[[102370.9,0.868],[102371.0,0.008],[102371.1,0.201],[102372.6,0.005],[102373.6,0.001]]]
["binance-futures","BTCUSDT",1738367985115,[[102370.8,15.323],[102370.7,0.252],[102370.6,0.255],[102370.5,0.059],[102370.4,0.186]],[[102370.9,0.867],[102371.0,0.008],[102371.1,0.201],[102372.6,0.005],[102373.6,0.001]]]
["binance-futures","BTCUSDT",1738367985164,[[102370.8,15.321],[102370.7,0.252],[102370.6,0.255],[102370.5,0.059],[102370.4,0.186]],[[102370.9,0.867],[102371.0,0.008],[102371.1,0.201],[102372.6,0.005],[102373.6,0.001]]]
["binance-futures","BTCUSDT",1738367985267,[[102370.8,15.33],[102370.7,0.252],[102370.6,0.255],[102370.5,0.059],[102370.4,0.186]],[[102370.9,0.867],[102371.0,0.008],[102371.1,0.201],[102372.6,0.005],[102373.6,0.001]]]
["binance-futures","BTCUSDT",1738367985322,[[102370.8,15.331],[102370.7,0.252],[102370.6,0.255],[102370.5,0.059],[102370.4,0.186]],[[102370.9,0.867],[102371.0,0.008],[102371.1,0.201],[102372.6,0.005],[102373.6,0.001]]]
["binance-futures","BTCUSDT",1738367985373,[[102370.8,15.325],[102370.7,0.252],[102370.6,0.255],[102370.5,0.059],[102370.4,0.186]],[[102370.9,0.874],[102371.0,0.008],[102371.1,0.201],[102371.8,0.005],[102373.1,0.005]]]
["binance-futures","BTCUSDT",1738367985426,[[102370.8,15.345],[102370.7,0.252],[102370.6,0.255],[102370.5,0.059],[102370.4,0.186]],[[102370.9,0.874],[102371.0,0.008],[102371.1,0.201],[102371.8,0.005],[102373.1,0.005]]]
["binance-futures","BTCUSDT",1738367985535,[[102370.8,15.345],[102370.7,0.252],[102370.6,0.255],[102370.5,0.059],[102370.4,0.186]],[[102370.9,0.874],[102371.0,0.008],[102371.1,0.201],[102371.8,0.005],[102373.1,0.005]]]
["binance-futures","BTCUSDT",1738367985584,[[102370.8,15.318],[102370.7,0.252],[102370.6,0.255],[102370.5,0.059],[102370.4,0.186]],[[102370.9,0.879],[102371.0,0.008],[102371.1,0.201],[102371.8,0.005],[102373.1,0.005]]]
["binance-futures","BTCUSDT",1738367985639,[[102370.8,15.315],[102370.7,0.252],[102370.6,0.255],[102370.5,0.059],[102370.4,0.186]],[[102370.9,0.432],[102371.0,0.008],[102371.1,0.201],[102371.8,0.005],[102373.1,0.005]]]
["binance-futures","BTCUSDT",1738367985683,[[102370.8,15.314],[102370.7,0.252],[102370.6,0.255],[102370.5,0.059],[102370.4,0.174]],[[102370.9,0.415],[102371.0,0.008],[102371.1,0.201],[102371.8,0.005],[102373.1,0.005]]]
["binance-futures","BTCUSDT",1738367986055,[[102370.8,15.315],[102370.7,0.252],[102370.6,0.255],[102370.5,0.059],[102370.4,0.174]],[[102370.9,0.436],[102371.0,0.008],[102371.1,0.201],[102371.8,0.005],[102373.1,0.005]]]
["binance-futures","BTCUSDT",1738367986162,[[102370.8,15.324],[102370.7,0.252],[102370.6,0.255],[102370.5,0.059],[102370.4,0.174]],[[102370.9,0.436],[102371.0,0.008],[102371.1,0.201],[102371.8,0.005],[102373.1,0.005]]]
["binance-futures","BTCUSDT",1738367986318,[[102370.8,15.421],[102370.7,0.252],[102370.6,0.255],[102370.5,0.059],[102370.4,0.174]],[[102370.9,0.421],[102371.0,0.008],[102371.1,0.201],[102371.8,0.005],[102373.1,0.005]]]
["binance-futures","BTCUSDT",1738367986369,[[102370.8,15.42],[102370.7,0.252],[102370.6,0.255],[102370.5,0.059],[102370.4,0.174]],[[102370.9,0.434],[102371.0,0.008],[102371.1,0.201],[102371.7,0.005],[102373.0,0.005]]]
["binance-futures","BTCUSDT",1738367986421,[[102370.8,15.416],[102370.7,0.252],[102370.6,0.255],[102370.5,0.059],[102370.4,0.174]],[[102370.9,0.434],[102371.0,0.008],[102371.1,0.201],[102371.7,0.005],[102373.0,0.005]]]
["binance-futures","BTCUSDT",1738367986581,[[102370.8,15.416],[102370.7,0.252],[102370.6,0.255],[102370.5,0.059],[102370.4,0.174]],[[102370.9,0.436],[102371.0,0.008],[102371.1,0.201],[102371.7,0.005],[102373.0,0.005]]]
["binance-futures","BTCUSDT",1738367986782,[[102370.8,15.416],[102370.7,0.252],[102370.6,0.005],[102370.5,0.059],[102370.4,0.174]],[[102370.9,0.436],[102371.0,0.008],[102371.1,0.201],[102371.7,0.005],[102373.0,0.005]]]
["binance-futures","BTCUSDT",1738367986946,[[102370.8,15.417],[102370.7,0.252],[102370.6,0.005],[102370.5,0.059],[102370.4,0.174]],[[102370.9,0.481],[102371.0,0.008],[102371.1,0.201],[102371.7,0.005],[102373.0,0.005]]]
["binance-futures","BTCUSDT",1738367986992,[[102370.8,15.417],[102370.7,0.252],[102370.6,0.005],[102370.5,0.059],[102370.4,0.174]],[[102370.9,0.484],[102371.0,0.008],[102371.1,0.201],[102371.7,0.005],[102373.0,0.005]]]
["binance-futures","BTCUSDT",1738367987106,[[102370.8,15.495],[102370.7,0.252],[102370.6,0.005],[102370.5,0.059],[102370.4,0.174]],[[102370.9,0.484],[102371.0,0.008],[102371.1,0.201],[102371.7,0.005],[102373.0,0.005]]]
["binance-futures","BTCUSDT",1738367987162,[[102370.8,15.495],[102370.7,0.252],[102370.6,0.005],[102370.5,0.059],[102370.4,0.174]],[[102370.9,0.483],[102371.0,0.008],[102371.1,0.201],[102371.7,0.005],[102373.0,0.005]]]
["binance-futures","BTCUSDT",1738367987318,[[102370.8,15.589],[102370.7,0.252],[102370.6,0.005],[102370.5,0.059],[102370.4,0.174]],[[102370.9,0.483],[102371.0,0.008],[102371.1,0.201],[102371.9,0.005],[102373.2,0.006]]]
["binance-futures","BTCUSDT",1738367987422,[[102370.8,15.591],[102370.7,0.252],[102370.6,0.005],[102370.5,0.059],[102370.4,0.174]],[[102370.9,0.482],[102371.0,0.008],[102371.1,0.201],[102371.9,0.005],[102373.2,0.006]]]
["binance-futures","BTCUSDT",1738367987471,[[102370.8,15.606],[102370.7,0.252],[102370.6,0.005],[102370.5,0.059],[102370.4,0.174]],[[102370.9,0.482],[102371.0,0.008],[102371.1,0.201],[102371.9,0.005],[102373.2,0.006]]]
["binance-futures","BTCUSDT",1738367987521,[[102370.8,15.606],[102370.7,0.252],[102370.6,0.005],[102370.5,0.059],[102370.4,0.174]],[[102370.9,0.482],[102371.0,0.008],[102371.1,0.201],[102373.2,0.001],[102374.4,0.005]]]
["binance-futures","BTCUSDT",1738367987581,[[102370.8,15.606],[102370.7,0.252],[102370.6,0.005],[102370.5,0.059],[102370.4,0.174]],[[102370.9,0.482],[102371.0,0.008],[102371.1,0.201],[102373.2,0.001],[102374.0,0.005]]]
["binance-futures","BTCUSDT",1738367987635,[[102375.4,9.882],[102375.3,0.008],[102375.1,0.004],[102374.7,0.001],[102374.3,0.001]],[[102375.5,1.022],[102375.6,0.002],[102376.1,0.005],[102378.1,0.066],[102379.7,0.003]]]
["binance-futures","BTCUSDT",1738367987685,[[102375.4,9.985],[102375.3,0.008],[102374.7,0.001],[102374.3,0.001]],[[102375.5,1.156],[102375.6,0.002],[102376.1,0.005],[102378.1,0.066],[102379.6,0.007]]]
["binance-futures","BTCUSDT",1738367987739,[[102375.4,10.027],[102375.3,0.008],[102374.7,0.001],[102374.3,0.003],[102374.2,0.321]],[[102375.5,1.158],[102375.6,0.002],[102376.1,0.005],[102378.1,0.066],[102379.6,0.007]]]
["binance-futures","BTCUSDT",1738367987789,[[102375.4,10.024],[102375.3,0.008],[102374.7,0.001],[102374.3,0.001],[102374.2,0.181]],[[102375.5,1.16],[102375.6,0.002],[102376.1,0.005],[102378.1,0.066],[102379.6,0.007]]]
["binance-futures","BTCUSDT",1738367987839,[[102375.4,9.615],[102375.3,0.008],[102374.7,0.001],[102374.3,0.001],[102374.2,0.181]],[[102375.5,1.181],[102375.6,0.002],[102376.1,0.005],[102378.1,0.066],[102379.6,0.007]]]
["binance-futures","BTCUSDT",1738367987892,[[102375.4,8.446],[102375.3,0.005],[102374.7,0.001],[102374.3,0.001],[102374.2,0.181]],[[102375.5,1.262],[102375.6,0.002],[102376.1,0.005],[102378.1,0.066],[102379.6,0.007]]]
["binance-futures","BTCUSDT",1738367987941,[[102375.4,9.005],[102375.3,0.005],[102374.7,0.001],[102374.3,0.001],[102374.2,0.181]],[[102375.5,1.264],[102375.6,0.002],[102376.1,0.005],[102378.1,0.066],[102379.6,0.007]]]
["binance-futures","BTCUSDT",1738367987995,[[102375.4,9.006],[102375.3,0.005],[102374.7,0.001],[102374.3,0.001],[102374.2,0.181]],[[102375.5,1.264],[102375.6,0.002],[102376.1,0.005],[102378.1,0.066],[102379.6,0.007]]]
["binance-futures","BTCUSDT",1738367988044,[[102375.4,9.017],[102375.3,0.005],[102374.7,0.001],[102374.3,0.001],[102374.2,0.181]],[[102375.5,1.162],[102375.6,0.002],[102376.1,0.005],[102378.1,0.066],[102379.6,0.007]]]
["binance-futures","BTCUSDT",1738367988099,[[102375.4,4.128],[102375.3,0.001],[102374.7,0.001],[102374.3,0.001],[102374.2,0.181]],[[102375.5,4.627],[102375.6,0.002],[102376.1,0.005],[102377.4,0.039],[102377.8,0.018]]]
["binance-futures","BTCUSDT",1738367988148,[[102375.4,4.265],[102375.3,0.001],[102374.7,0.001],[102374.3,0.001],[102374.2,0.02]],[[102375.5,4.627],[102375.6,0.002],[102376.1,0.005],[102377.4,0.039],[102377.8,0.018]]]
["binance-futures","BTCUSDT",1738367988201,[[102375.4,3.898],[102375.3,0.001],[102374.7,0.001],[102374.3,0.001],[102374.2,0.02]],[[102375.5,4.629],[102375.6,0.002],[102376.1,0.005],[102377.4,0.039],[102377.8,0.018]]]
["binance-futures","BTCUSDT",1738367988253,[[102375.4,3.898],[102375.3,0.001],[102374.7,0.001],[102374.3,0.001],[102374.2,0.02]],[[102375.5,4.718],[102375.6,0.002],[102376.1,0.005],[102377.4,0.039],[102377.8,0.018]]]
["binance-futures","BTCUSDT",1738367988306,[[102375.4,3.377],[102375.3,0.001],[102374.7,0.001],[102374.3,0.001],[102374.2,0.02]],[[102375.5,4.718],[102375.6,0.002],[102376.1,0.005],[102377.4,0.039],[102377.8,0.018]]]
["binance-futures","BTCUSDT",1738367988355,[[102375.4,3.377],[102375.3,0.001],[102374.7,0.001],[102374.3,0.001]],[[102375.5,4.72],[102375.6,0.002],[102376.0,0.005],[102377.4,0.039],[102377.8,0.018]]]
["binance-futures","BTCUSDT",1738367988403,[[102375.4,3.43],[102375.3,0.001],[102374.7,0.001],[102374.3,0.001],[102370.8,0.288]],[[102375.5,4.722],[102375.6,0.002],[102376.0,0.005],[102377.4,0.039],[102377.8,0.018]]]
["binance-futures","BTCUSDT",1738367988461,[[102375.4,3.43],[102375.3,0.001],[102374.7,0.001],[102374.3,0.001],[102371.0,0.205]],[[102375.5,4.722],[102375.6,0.002],[102376.0,0.005],[102377.4,0.039],[102377.8,0.018]]]
["binance-futures","BTCUSDT",1738367988511,[[102375.4,3.445],[102375.3,0.001],[102374.7,0.001],[102374.3,0.001],[102371.5,0.04]],[[102375.5,4.671],[102375.6,0.002],[102376.0,0.005],[102377.4,0.039],[102377.8,0.018]]]
["binance-futures","BTCUSDT",1738367988618,[[102375.4,3.935],[102375.3,0.001],[102374.7,0.001],[102374.3,0.001],[102371.5,0.04]],[[102375.5,4.671],[102375.6,0.002],[102376.0,0.005],[102377.4,0.039],[102377.8,0.018]]]
["binance-futures","BTCUSDT",1738367988721,[[102375.4,3.706],[102375.3,0.001],[102374.7,0.001],[102374.3,0.001],[102371.5,0.04]],[[102375.5,4.671],[102375.6,0.002],[102377.4,0.039],[102377.8,0.018],[102377.9,0.028]]]
["binance-futures","BTCUSDT",1738367988828,[[102375.4,3.687],[102375.3,0.001],[102374.7,0.001],[102374.3,0.001],[102372.2,0.019]],[[102375.5,4.671],[102375.6,0.002],[102377.4,0.039],[102377.8,0.018],[102377.9,0.028]]]
["binance-futures","BTCUSDT",1738367988881,[[102375.4,3.687],[102375.3,0.001],[102374.7,0.001],[102374.3,0.001],[102372.2,0.019]],[[102375.5,4.649],[102375.6,0.002],[102377.4,0.039],[102377.8,0.018],[102377.9,0.028]]]
["binance-futures","BTCUSDT",1738367988934,[[102375.4,3.687],[102375.3,0.001],[102375.0,0.01],[102374.7,0.001],[102374.3,0.001]],[[102375.5,4.64],[102375.6,0.002],[102377.4,0.039],[102377.8,0.018],[102377.9,0.028]]]
["binance-futures","BTCUSDT",1738367989194,[[102375.4,3.688],[102375.3,0.001],[102375.0,0.01],[102374.7,0.001],[102374.3,0.001]],[[102375.5,4.64],[102375.6,0.002],[102377.4,0.039],[102377.8,0.018],[102377.9,0.028]]]
["binance-futures","BTCUSDT",1738367989247,[[102375.4,3.687],[102375.3,0.001],[102375.0,0.01],[102374.7,0.001],[102374.3,0.001]],[[102375.5,4.652],[102375.6,0.002],[102377.4,0.039],[102377.8,0.018],[102377.9,0.028]]]
["binance-futures","BTCUSDT",1738367989349,[[102375.4,3.671],[102375.3,0.001],[102375.0,0.01],[102374.7,0.001],[102374.3,0.001]],[[102375.5,4.652],[102375.6,0.002],[102377.4,0.039],[102377.8,0.018],[102377.9,0.028]]]
["binance-futures","BTCUSDT",1738367989407,[[102375.4,3.656],[102375.3,0.001],[102375.0,0.01],[102374.7,0.001],[102374.3,0.001]],[[102375.5,4.652],[102375.6,0.002],[102377.4,0.039],[102377.8,0.018],[102377.9,0.028]]]
["binance-futures","BTCUSDT",1738367989458,[[102375.4,3.672],[102375.3,0.001],[102375.0,0.01],[102374.7,0.001],[102374.3,0.001]],[[102375.5,4.666],[102375.6,0.002],[102377.4,0.039],[102377.8,0.018],[102377.9,0.028]]]
["binance-futures","BTCUSDT",1738367989509,[[102375.4,3.697],[102375.3,0.001],[102375.0,0.01],[102374.7,0.001],[102374.3,0.001]],[[102375.5,4.666],[102375.6,0.002],[102377.4,0.039],[102377.8,0.018],[102377.9,0.028]]]
["binance-futures","BTCUSDT",1738367989611,[[102375.4,3.695],[102375.3,0.001],[102375.0,0.01],[102374.7,0.001],[102374.3,0.001]],[[102375.5,4.666],[102375.6,0.002],[102377.4,0.039],[102377.8,0.018],[102377.9,0.028]]]
["binance-futures","BTCUSDT",1738367989721,[[102375.4,3.714],[102375.3,0.001],[102375.0,0.01],[102374.7,0.001],[102374.3,0.001]],[[102375.5,4.13],[102375.6,0.002],[102377.4,0.039],[102377.8,0.018],[102377.9,0.028]]]
["binance-futures","BTCUSDT",1738367989821,[[102375.4,3.731],[102375.3,0.003],[102375.0,0.01],[102374.7,0.001],[102374.3,0.001]],[[102375.5,4.13],[102375.6,0.002],[102377.4,0.039],[102377.8,0.018],[102377.9,0.028]]]
["binance-futures","BTCUSDT",1738367989926,[[102375.4,3.731],[102375.3,0.003],[102375.0,0.01],[102374.7,0.001],[102374.3,0.001]],[[102375.5,3.598],[102375.6,0.002],[102377.4,0.039],[102377.8,0.018],[102377.9,0.028]]]
["binance-futures","BTCUSDT",1738367990138,[[102375.4,3.731],[102375.3,0.003],[102375.0,0.01],[102374.7,0.001],[102374.3,0.001]],[[102375.5,3.614],[102375.6,0.002],[102377.4,0.039],[102377.8,0.018],[102377.9,0.028]]]
["binance-futures","BTCUSDT",1738367990190,[[102375.4,3.733],[102375.3,0.003],[102375.0,0.01],[102374.7,0.001],[102374.3,0.001]],[[102375.5,3.6],[102375.6,0.002],[102377.4,0.039],[102377.8,0.018],[102377.9,0.028]]]
["binance-futures","BTCUSDT",1738367990243,[[102375.4,3.733],[102375.3,0.003],[102375.0,0.01],[102374.7,0.001],[102374.3,0.001]],[[102375.5,3.598],[102375.6,0.002],[102377.4,0.039],[102377.8,0.018],[102377.9,0.028]]]
["binance-futures","BTCUSDT",1738367990403,[[102375.4,3.712],[102375.3,0.003],[102375.0,0.01],[102374.7,0.001],[102374.3,0.001]],[[102375.5,3.598],[102375.6,0.002],[102377.4,0.039],[102377.8,0.018],[102377.9,0.028]]]
["binance-futures","BTCUSDT",1738367990449,[[102375.4,3.757],[102375.3,0.003],[102375.0,0.01],[102374.7,0.001],[102374.3,0.001]],[[102375.5,3.598],[102375.6,0.002],[102377.4,0.039],[102377.8,0.018],[102377.9,0.028]]]
["binance-futures","BTCUSDT",1738367990507,[[102375.4,3.746],[102375.3,0.003],[102375.0,0.01],[102374.7,0.001],[102374.3,0.001]],[[102375.5,3.598],[102375.6,0.002],[102377.4,0.039],[102377.8,0.018],[102377.9,0.028]]]
["binance-futures","BTCUSDT",1738367990558,[[102375.4,3.768],[102375.3,0.003],[102375.0,0.01],[102374.7,0.001],[102374.3,0.001]],[[102375.5,3.612],[102375.6,0.002],[102377.4,0.039],[102377.8,0.018],[102377.9,0.028]]]
["binance-futures","BTCUSDT",1738367990610,[[102375.4,3.767],[102375.3,0.003],[102375.0,0.01],[102374.7,0.001],[102374.3,0.001]],[[102375.5,3.612],[102375.6,0.002],[102377.4,0.039],[102377.8,0.018],[102377.9,0.028]]]
["binance-futures","BTCUSDT",1738367990765,[[102375.4,3.767],[102375.3,0.003],[102375.0,0.01],[102374.7,0.001],[102374.3,0.001]],[[102375.5,3.614],[102375.6,0.002],[102377.4,0.039],[102377.8,0.018],[102377.9,0.028]]]
["binance-futures","BTCUSDT",1738367991183,[[102375.4,3.769],[102375.3,0.003],[102375.0,0.01],[102374.7,0.001],[102374.3,0.001]],[[102375.5,3.614],[102375.6,0.002],[102377.4,0.039],[102377.8,0.018],[102377.9,0.028]]]
["binance-futures","BTCUSDT",1738367991288,[[102375.4,3.769],[102375.3,0.003],[102375.0,0.01],[102374.7,0.001],[102374.3,0.001]],[[102375.5,3.613],[102375.6,0.002],[102377.4,0.039],[102377.8,0.018],[102377.9,0.028]]]
["binance-futures","BTCUSDT",1738367991344,[[102375.4,3.77],[102375.3,0.003],[102375.0,0.01],[102374.7,0.001],[102374.3,0.001]],[[102375.5,3.614],[102375.6,0.002],[102377.4,0.039],[102377.8,0.018],[102377.9,0.028]]]
["binance-futures","BTCUSDT",1738367991449,[[102375.4,3.774],[102375.3,0.003],[102375.0,0.01],[102374.7,0.001],[102374.3,0.001]],[[102375.5,3.615],[102375.6,0.002],[102377.4,0.039],[102377.8,0.018],[102377.9,0.028]]]
["binance-futures","BTCUSDT",1738367991555,[[102375.4,3.775],[102375.3,0.003],[102375.0,0.01],[102374.7,0.001],[102374.3,0.001]],[[102375.5,3.615],[102375.6,0.002],[102377.4,0.039],[102377.8,0.018],[102377.9,0.028]]]
["binance-futures","BTCUSDT",1738367991975,[[102375.4,3.775],[102375.3,0.003],[102375.0,0.01],[102374.7,0.001],[102374.3,0.001]],[[102375.5,3.604],[102375.6,0.002],[102377.4,0.039],[102377.8,0.018],[102377.9,0.028]]]
["binance-futures","BTCUSDT",1738367992027,[[102375.4,3.775],[102375.3,0.003],[102375.0,0.01],[102374.7,0.001],[102374.3,0.001]],[[102375.5,3.605],[102375.6,0.002],[102377.4,0.039],[102377.8,0.018],[102377.9,0.028]]]
["binance-futures","BTCUSDT",1738367992121,[[102375.4,3.809],[102375.3,0.003],[102375.0,0.01],[102374.7,0.001],[102374.3,0.001]],[[102375.5,3.605],[102375.6,0.002],[102377.4,0.039],[102377.8,0.018],[102377.9,0.028]]]
["binance-futures","BTCUSDT",1738367992183,[[102375.4,3.795],[102375.3,0.003],[102375.0,0.01],[102374.7,0.001],[102374.3,0.001]],[[102375.5,3.606],[102375.6,0.002],[102377.4,0.039],[102377.8,0.018],[102377.9,0.028]]]
["binance-futures","BTCUSDT",1738367992234,[[102375.4,3.797],[102375.3,0.003],[102375.0,0.01],[102374.7,0.001],[102374.3,0.001]],[[102375.5,3.608],[102375.6,0.002],[102377.4,0.039],[102377.8,0.018],[102377.9,0.028]]]
["binance-futures","BTCUSDT",1738367992341,[[102375.4,3.797],[102375.3,0.003],[102375.0,0.01],[102374.7,0.001],[102374.3,0.001]],[[102375.5,3.61],[102375.6,0.002],[102377.4,0.039],[102377.8,0.018],[102377.9,0.028]]]
["binance-futures","BTCUSDT",1738367992441,[[102375.4,3.798],[102375.3,0.003],[102375.0,0.01],[102374.7,0.001],[102374.3,0.001]],[[102375.5,3.61],[102375.6,0.002],[102377.4,0.039],[102377.8,0.018],[102377.9,0.028]]]
["binance-futures","BTCUSDT",1738367992543,[[102375.4,3.819],[102375.3,0.003],[102375.0,0.01],[102374.7,0.001],[102374.3,0.001]],[[102375.5,3.611],[102375.6,0.002],[102377.4,0.039],[102377.8,0.018],[102377.9,0.028]]]
["binance-futures","BTCUSDT",1738367992658,[[102375.4,3.819],[102375.3,0.003],[102375.0,0.01],[102374.7,0.001],[102374.3,0.001]],[[102375.5,3.61],[102375.6,0.002],[102377.4,0.039],[102377.8,0.018],[102377.9,0.028]]]
["binance-futures","BTCUSDT",1738367992707,[[102375.4,3.819],[102375.3,0.003],[102375.0,0.01],[102374.7,0.001],[102374.3,0.001]],[[102375.5,3.612],[102375.6,0.002],[102377.4,0.039],[102377.8,0.018],[102377.9,0.028]]]
["binance-futures","BTCUSDT",1738367992761,[[102375.4,3.819],[102375.3,0.003],[102375.0,0.01],[102374.7,0.001],[102374.3,0.001]],[[102375.5,3.614],[102375.6,0.002],[102377.4,0.039],[102377.8,0.018],[102377.9,0.028]]]
["binance-futures","BTCUSDT",1738367992815,[[102375.4,3.821],[102375.3,0.003],[102375.0,0.01],[102374.7,0.001],[102374.3,0.001]],[[102375.5,3.614],[102375.6,0.002],[102377.4,0.039],[102377.8,0.018],[102377.9,0.028]]]
["binance-futures","BTCUSDT",1738367993021,[[102375.4,3.509],[102375.3,0.003],[102375.0,0.01],[102374.7,0.001],[102374.3,0.001]],[[102375.5,3.614],[102375.6,0.002],[102377.4,0.039],[102377.8,0.018],[102377.9,0.028]]]
["binance-futures","BTCUSDT",1738367993071,[[102375.4,3.51],[102375.3,0.003],[102375.0,0.01],[102374.7,0.001],[102374.3,0.001]],[[102375.5,3.614],[102375.6,0.002],[102377.4,0.039],[102377.8,0.018],[102377.9,0.028]]]
["binance-futures","BTCUSDT",1738367993181,[[102375.4,3.562],[102375.3,0.003],[102375.0,0.01],[102374.7,0.001],[102374.3,0.001]],[[102375.5,3.614],[102375.6,0.002],[102377.4,0.039],[102377.8,0.018],[102377.9,0.028]]]
["binance-futures","BTCUSDT",1738367993230,[[102375.4,3.558],[102375.3,0.003],[102375.0,0.01],[102374.7,0.001],[102374.3,0.001]],[[102375.5,3.634],[102375.6,0.002],[102377.4,0.039],[102377.8,0.018],[102377.9,0.028]]]
["binance-futures","BTCUSDT",1738367993284,[[102375.4,3.543],[102375.3,0.003],[102375.0,0.01],[102374.7,0.001],[102374.3,0.001]],[[102375.5,3.634],[102375.6,0.002],[102377.4,0.039],[102377.8,0.018],[102377.9,0.028]]]
["binance-futures","BTCUSDT",1738367993391,[[102375.4,3.859],[102375.3,0.003],[102375.0,0.01],[102374.7,0.001],[102374.3,0.001]],[[102375.5,3.526],[102375.6,0.002],[102377.8,0.018],[102377.9,0.028],[102379.0,0.01]]]
["binance-futures","BTCUSDT",1738367993443,[[102375.4,3.835],[102375.3,0.003],[102375.0,0.01],[102374.7,0.001],[102374.3,0.001]],[[102375.5,3.339],[102375.6,0.002],[102377.8,0.018],[102377.9,0.028],[102379.0,0.01]]]
["binance-futures","BTCUSDT",1738367993498,[[102375.4,3.85],[102375.3,0.003],[102375.0,0.01],[102374.7,0.001],[102374.3,0.001]],[[102375.5,3.342],[102375.6,0.002],[102377.8,0.018],[102377.9,0.028],[102379.0,0.01]]]
["binance-futures","BTCUSDT",1738367993551,[[102375.4,3.85],[102375.3,0.003],[102375.0,0.01],[102374.7,0.001],[102374.3,0.001]],[[102375.5,3.34],[102375.6,0.002],[102377.8,0.018],[102377.9,0.028],[102379.0,0.01]]]
["binance-futures","BTCUSDT",1738367993646,[[102375.4,3.85],[102375.3,0.003],[102375.0,0.01],[102374.7,0.001],[102374.3,0.001]],[[102375.5,3.342],[102375.6,0.002],[102377.8,0.018],[102377.9,0.028],[102379.0,0.01]]]
["binance-futures","BTCUSDT",1738367993801,[[102375.4,3.851],[102375.3,0.003],[102375.0,0.01],[102374.7,0.001],[102374.3,0.001]],[[102375.5,3.342],[102375.6,0.002],[102377.8,0.018],[102377.9,0.028],[102379.0,0.01]]]
["binance-futures","BTCUSDT",1738367993918,[[102375.4,3.846],[102375.3,0.784],[102375.0,0.01],[102374.7,0.001],[102374.3,0.001]],[[102375.5,3.342],[102375.6,0.002],[102377.8,0.018],[102377.9,0.028],[102379.0,0.01]]]
["binance-futures","BTCUSDT",1738367994078,[[102375.4,3.85],[102375.3,0.784],[102375.0,0.01],[102374.7,0.001],[102374.3,0.001]],[[102375.5,3.342],[102375.6,0.002],[102377.8,0.018],[102377.9,0.028],[102379.0,0.01]]]
["binance-futures","BTCUSDT",1738367994181,[[102375.4,3.575],[102375.3,0.784],[102375.0,0.01],[102374.7,0.001],[102374.3,0.001]],[[102375.5,3.394],[102375.6,0.002],[102377.8,0.018],[102377.9,0.028],[102379.0,0.01]]]
["binance-futures","BTCUSDT",1738367994245,[[102375.4,3.575],[102375.3,0.003],[102375.0,0.01],[102374.7,0.001],[102374.3,0.001]],[[102375.5,3.394],[102375.6,0.002],[102377.8,0.018],[102377.9,0.028],[102379.0,0.01]]]
["binance-futures","BTCUSDT",1738367994408,[[102375.4,3.593],[102375.3,0.003],[102375.0,0.01],[102374.7,0.001],[102374.3,0.001]],[[102375.5,3.395],[102375.6,0.002],[102377.8,0.018],[102377.9,0.028],[102379.0,0.01]]]
["binance-futures","BTCUSDT",1738367994458,[[102375.4,3.595],[102375.3,0.003],[102375.0,0.01],[102374.7,0.001],[102374.3,0.001]],[[102375.5,3.395],[102375.6,0.002],[102377.8,0.018],[102377.9,0.028],[102379.0,0.01]]]
["binance-futures","BTCUSDT",1738367994616,[[102375.4,3.672],[102375.3,0.003],[102375.0,0.01],[102374.7,0.001],[102374.3,0.001]],[[102375.5,4.054],[102375.6,0.002],[102377.8,0.018],[102377.9,0.028],[102379.0,0.01]]]
["binance-futures","BTCUSDT",1738367994667,[[102375.4,3.672],[102375.3,0.003],[102375.0,0.01],[102374.7,0.001],[102374.3,0.001]],[[102375.5,4.054],[102375.6,0.002],[102377.4,0.039],[102377.8,0.018],[102377.9,0.028]]]
["binance-futures","BTCUSDT",1738367994763,[[102375.4,3.672],[102375.3,0.003],[102375.0,0.01],[102374.7,0.001],[102374.3,0.001]],[[102375.5,4.141],[102375.6,0.002],[102377.4,0.039],[102377.8,0.018],[102377.9,0.028]]]
["binance-futures","BTCUSDT",1738367994981,[[102375.4,3.693],[102375.3,0.003],[102375.0,0.01],[102374.7,0.001],[102374.3,0.001]],[[102375.5,4.132],[102375.6,0.002],[102377.4,0.039],[102377.8,0.018],[102377.9,0.028]]]
["binance-futures","BTCUSDT",1738367995141,[[102375.4,3.693],[102375.3,0.003],[102375.0,0.01],[102374.7,0.001],[102374.3,0.001]],[[102375.5,4.128],[102375.6,0.002],[102377.4,0.039],[102377.8,0.018],[102377.9,0.028]]]
["binance-futures","BTCUSDT",1738367995247,[[102375.4,3.694],[102375.3,0.003],[102375.0,0.01],[102374.7,0.001],[102374.3,0.001]],[[102375.5,4.127],[102375.6,0.002],[102377.4,0.039],[102377.8,0.018],[102377.9,0.028]]]
["binance-futures","BTCUSDT",1738367995303,[[102375.4,3.694],[102375.3,0.003],[102375.0,0.01],[102374.7,0.001],[102374.3,0.001]],[[102375.5,4.123],[102375.6,0.002],[102377.4,0.039],[102377.8,0.018],[102377.9,0.028]]]
["binance-futures","BTCUSDT",1738367995358,[[102375.4,3.694],[102375.3,0.003],[102375.0,0.01],[102374.7,0.001],[102374.3,0.001]],[[102375.5,4.129],[102375.6,0.002],[102377.4,0.039],[102377.8,0.018],[102377.9,0.028]]]
["binance-futures","BTCUSDT",1738367995406,[[102375.4,3.694],[102375.3,0.003],[102375.0,0.01],[102374.7,0.001],[102374.3,0.001]],[[102375.5,4.131],[102375.6,0.002],[102377.4,0.039],[102377.8,0.018],[102377.9,0.028]]]
["binance-futures","BTCUSDT",1738367995462,[[102375.4,3.674],[102375.3,0.003],[102375.0,0.01],[102374.7,0.001],[102374.3,0.001]],[[102375.5,4.131],[102375.6,0.002],[102377.4,0.039],[102377.8,0.018],[102377.9,0.028]]]
["binance-futures","BTCUSDT",1738367995521,[[102375.4,3.691],[102375.3,0.003],[102375.0,0.01],[102374.7,0.001],[102374.3,0.001]],[[102375.5,4.096],[102375.6,0.002],[102377.4,0.039],[102377.8,0.018],[102377.9,0.028]]]
["binance-futures","BTCUSDT",1738367995568,[[102375.4,3.692],[102375.3,0.003],[102375.0,0.01],[102374.7,0.001],[102374.3,0.001]],[[102375.5,3.991],[102375.6,0.002],[102377.4,0.039],[102377.8,0.018],[102377.9,0.028]]]
["binance-futures","BTCUSDT",1738367995621,[[102375.4,3.692],[102375.3,0.003],[102375.0,0.01],[102374.7,0.001],[102374.3,0.001]],[[102375.5,3.993],[102375.6,0.002],[102377.4,0.039],[102377.8,0.018],[102377.9,0.028]]]
["binance-futures","BTCUSDT",1738367995732,[[102375.4,7.833],[102375.3,0.002],[102375.0,0.01],[102374.7,0.001],[102374.3,0.001]],[[102375.5,0.834],[102375.6,0.002],[102377.0,0.005],[102377.8,0.016],[102377.9,0.028]]]
["binance-futures","BTCUSDT",1738367995783,[[102377.2,11.164],[102377.1,0.002],[102377.0,0.002],[102376.9,1.923],[102376.8,0.04]],[[102377.3,0.611],[102377.4,0.001],[102377.7,0.001],[102377.8,0.016],[102378.3,0.001]]]
["binance-futures","BTCUSDT",1738367995835,[[102377.2,11.205],[102377.1,0.004],[102377.0,0.659],[102376.8,0.04]],[[102377.3,0.613],[102377.4,0.001],[102377.7,0.001],[102377.8,0.016],[102378.3,0.001]]]
["binance-futures","BTCUSDT",1738367995886,[[102377.2,11.203],[102377.1,0.005],[102377.0,0.39],[102376.8,0.04],[102375.3,0.01]],[[102377.3,0.613],[102377.4,0.001],[102377.7,0.001],[102377.8,0.016],[102378.3,0.001]]]
["binance-futures","BTCUSDT",1738367995936,[[102377.2,10.978],[102377.1,0.007],[102377.0,0.39],[102376.9,0.002],[102376.8,0.04]],[[102377.3,0.613],[102377.4,0.001],[102377.7,0.001],[102377.8,0.016],[102378.3,0.001]]]
["binance-futures","BTCUSDT",1738367995985,[[102377.2,10.205],[102377.1,0.007],[102377.0,0.39],[102376.9,0.002],[102376.8,0.04]],[[102377.3,0.615],[102377.4,0.001],[102377.7,0.001],[102377.8,0.016],[102378.3,0.001]]]
["binance-futures","BTCUSDT",1738367996039,[[102377.2,10.229],[102377.1,0.007],[102377.0,0.39],[102376.9,0.002],[102376.8,0.04]],[[102377.3,0.615],[102377.4,0.001],[102377.7,0.001],[102377.8,0.016],[102378.3,0.001]]]
["binance-futures","BTCUSDT",1738367996089,[[102377.2,10.358],[102377.1,0.007],[102377.0,0.39],[102376.9,0.002],[102376.8,0.04]],[[102377.3,0.615],[102377.4,0.001],[102377.7,0.001],[102377.8,0.016],[102378.3,0.001]]]
["binance-futures","BTCUSDT",1738367996144,[[102377.2,10.361],[102377.1,0.007],[102377.0,0.39],[102376.9,0.002],[102376.8,0.04]],[[102377.3,0.615],[102377.4,0.001],[102377.7,0.001],[102377.8,0.016],[102378.3,0.001]]]
["binance-futures","BTCUSDT",1738367996190,[[102377.2,10.365],[102377.1,0.007],[102377.0,0.39],[102376.9,0.002],[102376.8,0.04]],[[102377.3,0.615],[102377.4,0.001],[102377.7,0.001],[102377.8,0.016],[102378.3,0.001]]]
["binance-futures","BTCUSDT",1738367996245,[[102377.2,10.81],[102377.1,0.007],[102377.0,0.39],[102376.9,0.002],[102376.8,0.04]],[[102377.3,0.628],[102377.4,0.001],[102377.7,0.001],[102377.8,0.016],[102378.3,0.001]]]
["binance-futures","BTCUSDT",1738367996301,[[102377.2,10.37],[102377.1,0.007],[102377.0,0.39],[102376.9,0.002],[102376.8,0.04]],[[102377.3,0.628],[102377.4,0.001],[102377.7,0.001],[102377.8,0.016],[102378.3,0.001]]]
["binance-futures","BTCUSDT",1738367996346,[[102377.2,10.37],[102377.1,0.007],[102377.0,0.39],[102376.9,0.002],[102376.8,0.04]],[[102377.3,0.63],[102377.4,0.001],[102377.7,0.001],[102377.8,0.016],[102378.3,0.001]]]
["binance-futures","BTCUSDT",1738367996406,[[102377.2,10.209],[102377.1,0.007],[102377.0,0.39],[102376.9,0.002],[102376.8,0.04]],[[102377.3,0.805],[102377.4,0.001],[102377.7,0.001],[102377.8,0.016],[102378.3,0.001]]]
["binance-futures","BTCUSDT",1738367996508,[[102377.2,10.211],[102377.1,0.007],[102377.0,0.463],[102376.9,0.002],[102376.8,0.04]],[[102377.3,0.63],[102377.4,0.001],[102377.7,0.001],[102377.8,0.016],[102378.3,0.001]]]
["binance-futures","BTCUSDT",1738367996562,[[102377.2,10.213],[102377.1,0.007],[102377.0,0.463],[102376.9,0.002],[102376.8,0.04]],[[102377.3,0.63],[102377.4,0.001],[102377.7,0.001],[102377.8,0.016],[102378.3,0.001]]]
["binance-futures","BTCUSDT",1738367996612,[[102377.2,10.23],[102377.1,0.007],[102377.0,0.463],[102376.9,0.002],[102376.8,0.04]],[[102377.3,0.636],[102377.4,0.001],[102377.7,0.001],[102377.8,0.016],[102378.3,0.001]]]
["binance-futures","BTCUSDT",1738367996720,[[102377.2,10.35],[102377.1,0.007],[102377.0,0.463],[102376.9,0.002],[102376.8,0.04]],[[102377.3,1.014],[102377.4,0.001],[102377.7,0.001],[102377.8,0.016],[102378.3,0.001]]]
["binance-futures","BTCUSDT",1738367996771,[[102377.2,10.86],[102377.1,0.036],[102377.0,0.463],[102376.9,0.002],[102376.8,0.04]],[[102377.3,1.014],[102377.4,0.001],[102377.7,0.001],[102377.8,0.016],[102378.3,0.001]]]
["binance-futures","BTCUSDT",1738367996821,[[102377.2,10.861],[102377.1,0.036],[102377.0,0.463],[102376.9,0.002],[102376.8,0.04]],[[102377.3,0.994],[102377.4,0.001],[102377.7,0.001],[102377.8,0.016],[102378.3,0.001]]]
["binance-futures","BTCUSDT",1738367996875,[[102377.2,10.351],[102377.1,0.036],[102377.0,0.463],[102376.9,0.002],[102376.8,0.04]],[[102377.3,1.014],[102377.4,0.001],[102377.7,0.001],[102377.8,0.016],[102378.3,0.001]]]
["binance-futures","BTCUSDT",1738367996922,[[102377.2,10.23],[102377.1,0.036],[102377.0,0.463],[102376.9,0.002],[102376.8,0.04]],[[102377.3,0.63],[102377.4,0.001],[102377.7,0.001],[102377.8,0.016],[102378.3,0.001]]]
["binance-futures","BTCUSDT",1738367997081,[[102377.2,10.231],[102377.1,0.036],[102377.0,0.463],[102376.9,0.002],[102376.8,0.04]],[[102377.3,0.745],[102377.4,0.001],[102377.7,0.001],[102377.8,0.016],[102378.3,0.001]]]
["binance-futures","BTCUSDT",1738367997138,[[102377.2,10.235],[102377.1,0.035],[102377.0,0.463],[102376.9,0.002],[102376.8,0.04]],[[102377.3,0.745],[102377.4,0.001],[102377.7,0.001],[102377.8,0.016],[102378.3,0.001]]]
["binance-futures","BTCUSDT",1738367997189,[[102377.2,10.233],[102377.1,0.035],[102377.0,0.463],[102376.9,0.002],[102376.8,0.04]],[[102377.3,0.745],[102377.4,0.001],[102377.7,0.001],[102377.8,0.016],[102378.3,0.001]]]
["binance-futures","BTCUSDT",1738367997243,[[102377.2,10.791],[102377.1,0.033],[102377.0,0.463],[102376.8,0.04]],[[102377.3,0.724],[102377.4,0.001],[102377.7,0.001],[102377.8,0.016],[102378.3,0.001]]]
["binance-futures","BTCUSDT",1738367997281,[[102377.2,10.796],[102377.1,0.033],[102377.0,0.463],[102376.8,0.04],[102356.0,1.502]],[[102377.3,0.723],[102377.4,0.001],[102377.7,0.001],[102377.8,0.016],[102378.3,0.001]]]
["binance-futures","BTCUSDT",1738367997345,[[102377.2,10.224],[102377.1,0.033],[102377.0,0.463],[102376.8,0.04],[102374.9,0.346]],[[102377.3,0.145],[102377.4,0.001],[102377.7,0.001],[102377.8,0.016],[102378.3,0.001]]]
["binance-futures","BTCUSDT",1738367997401,[[102379.7,13.474],[102379.6,0.002],[102378.8,0.001],[102378.6,0.002],[102378.5,0.039]],[[102379.8,5.303],[102380.0,0.075],[102380.3,0.001],[102381.0,0.05],[102382.3,0.005]]]
["binance-futures","BTCUSDT",1738367997454,[[102379.7,13.6],[102379.6,0.009],[102379.5,0.002],[102378.8,0.001],[102378.6,0.002]],[[102379.8,5.336],[102379.9,0.235],[102380.0,0.075],[102380.3,0.001],[102381.0,0.05]]]
["binance-futures","BTCUSDT",1738367997506,[[102379.7,14.438],[102379.6,0.009],[102379.5,0.002],[102378.8,0.001],[102378.6,0.002]],[[102379.8,5.336],[102379.9,0.235],[102380.0,0.075],[102380.3,0.001],[102381.0,0.05]]]
["binance-futures","BTCUSDT",1738367997558,[[102379.7,14.467],[102379.6,0.009],[102379.5,0.002],[102378.8,0.001],[102378.6,0.002]],[[102379.8,5.338],[102379.9,0.235],[102380.0,0.075],[102380.3,0.001],[102381.0,0.05]]]
["binance-futures","BTCUSDT",1738367997611,[[102379.7,14.475],[102379.6,0.009],[102379.5,0.002],[102378.8,0.001],[102378.6,0.002]],[[102379.8,5.338],[102379.9,0.235],[102380.0,0.075],[102380.3,0.001],[102381.0,0.05]]]
["binance-futures","BTCUSDT",1738367997664,[[102379.7,14.612],[102379.6,0.009],[102379.5,0.002],[102378.8,0.001],[102378.6,0.002]],[[102379.8,5.338],[102379.9,0.235],[102380.0,0.075],[102380.3,0.001],[102381.0,0.05]]]
["binance-futures","BTCUSDT",1738367997766,[[102379.7,14.619],[102379.6,0.038],[102379.5,0.004],[102378.8,0.001],[102378.6,0.002]],[[102379.8,5.338],[102379.9,0.235],[102380.0,0.075],[102380.3,0.001],[102381.0,0.05]]]
["binance-futures","BTCUSDT",1738367997817,[[102379.7,14.619],[102379.6,0.038],[102379.5,0.004],[102378.8,0.001],[102378.6,0.006]],[[102379.8,5.338],[102379.9,0.235],[102380.0,0.075],[102380.3,0.001],[102381.0,0.05]]]
["binance-futures","BTCUSDT",1738367997864,[[102379.7,14.619],[102379.6,0.038],[102379.5,0.004],[102378.8,0.001],[102378.6,0.006]],[[102379.8,6.018],[102379.9,0.235],[102380.0,0.075],[102380.3,0.001],[102381.0,0.05]]]
["binance-futures","BTCUSDT",1738367997921,[[102379.7,14.406],[102379.6,0.038],[102379.5,0.002],[102378.8,0.001],[102378.6,0.006]],[[102379.8,6.04],[102379.9,0.235],[102380.0,0.075],[102380.3,0.001],[102381.0,0.05]]]
["binance-futures","BTCUSDT",1738367998030,[[102379.7,14.406],[102379.6,0.038],[102379.5,0.002],[102378.8,0.001],[102378.6,0.006]],[[102379.8,5.953],[102379.9,0.235],[102380.0,0.075],[102380.3,0.001],[102381.0,0.05]]]
["binance-futures","BTCUSDT",1738367998081,[[102379.7,14.491],[102379.6,0.038],[102379.5,0.002],[102378.8,0.001],[102378.6,0.006]],[[102379.8,5.953],[102379.9,0.235],[102380.0,0.075],[102380.3,0.001],[102381.0,0.05]]]
["binance-futures","BTCUSDT",1738367998134,[[102379.7,14.539],[102379.6,0.038],[102379.5,0.002],[102378.9,0.073],[102378.8,0.001]],[[102379.8,5.926],[102379.9,0.235],[102380.0,0.075],[102380.3,0.001],[102381.0,0.05]]]
["binance-futures","BTCUSDT",1738367998241,[[102379.7,14.54],[102379.6,0.038],[102379.5,0.002],[102378.9,0.073],[102378.8,0.001]],[[102379.8,5.944],[102379.9,0.235],[102380.0,0.075],[102380.3,0.001],[102381.0,0.05]]]
["binance-futures","BTCUSDT",1738367998293,[[102379.7,14.542],[102379.6,0.038],[102379.5,0.002],[102378.9,0.073],[102378.8,0.001]],[[102379.8,5.944],[102379.9,0.235],[102380.0,0.075],[102380.3,0.001],[102381.0,0.05]]]
["binance-futures","BTCUSDT",1738367998449,[[102379.7,14.542],[102379.6,0.036],[102378.9,0.073],[102378.8,0.001]],[[102379.8,5.944],[102379.9,0.232],[102380.0,0.075],[102380.3,0.001],[102381.0,0.05]]]
["binance-futures","BTCUSDT",1738367998499,[[102379.7,14.512],[102379.6,0.036],[102378.9,0.073],[102378.8,0.001],[102370.1,0.781]],[[102379.8,5.944],[102379.9,0.232],[102380.0,0.075],[102380.3,0.001],[102381.0,0.05]]]
["binance-futures","BTCUSDT",1738367998551,[[102379.7,14.536],[102379.6,0.036],[102378.8,0.001],[102370.2,0.003],[102370.1,0.781]],[[102379.8,5.961],[102379.9,0.232],[102380.0,0.075],[102380.3,0.001],[102381.0,0.05]]]
["binance-futures","BTCUSDT",1738367998601,[[102379.7,14.038],[102379.6,0.036],[102378.8,0.001],[102370.2,0.003],[102370.1,0.781]],[[102379.8,5.688],[102379.9,0.232],[102380.0,0.075],[102380.3,0.001],[102381.0,0.05]]]
["binance-futures","BTCUSDT",1738367998650,[[102379.7,14.038],[102379.6,0.038],[102379.5,0.002],[102378.8,0.001],[102370.2,0.003]],[[102379.8,5.666],[102379.9,0.235],[102380.0,0.075],[102380.3,0.001],[102381.0,0.05]]]
["binance-futures","BTCUSDT",1738367998704,[[102379.7,14.038],[102379.6,0.038],[102379.5,0.002],[102378.8,0.001],[102378.0,0.073]],[[102379.8,5.666],[102379.9,0.235],[102380.0,0.075],[102380.3,0.001],[102381.0,0.05]]]
["binance-futures","BTCUSDT",1738367998961,[[102379.7,14.038],[102379.6,0.038],[102379.5,0.012],[102378.8,0.001],[102378.0,0.073]],[[102379.8,5.666],[102379.9,0.235],[102380.0,0.075],[102380.3,0.001],[102381.0,0.05]]]
["binance-futures","BTCUSDT",1738367999063,[[102379.7,14.393],[102379.6,0.04],[102379.5,0.012],[102378.8,0.001],[102378.0,0.073]],[[102379.8,5.666],[102379.9,0.235],[102380.0,0.075],[102380.3,0.001],[102381.0,0.05]]]
["binance-futures","BTCUSDT",1738367999126,[[102379.7,14.399],[102379.6,0.04],[102379.5,0.012],[102378.8,0.001],[102378.0,0.073]],[[102379.8,5.667],[102379.9,0.235],[102380.0,0.075],[102380.3,0.001],[102381.0,0.05]]]
["binance-futures","BTCUSDT",1738367999181,[[102379.7,14.4],[102379.6,0.04],[102379.5,0.012],[102378.8,0.001],[102378.0,0.073]],[[102379.8,5.685],[102379.9,0.235],[102380.0,0.075],[102380.3,0.001],[102381.0,0.05]]]
["binance-futures","BTCUSDT",1738367999234,[[102379.7,14.407],[102379.6,0.04],[102379.5,0.012],[102378.8,0.001],[102378.0,0.073]],[[102379.8,5.673],[102379.9,0.235],[102380.0,0.075],[102380.3,0.001],[102381.0,0.05]]]
["binance-futures","BTCUSDT",1738367999287,[[102379.7,14.407],[102379.6,0.04],[102379.5,0.012],[102378.8,0.001],[102378.0,0.073]],[[102379.8,5.924],[102379.9,0.235],[102380.0,0.075],[102380.3,0.001],[102381.0,0.05]]]
["binance-futures","BTCUSDT",1738367999338,[[102379.7,14.81],[102379.6,0.04],[102379.5,0.014],[102378.8,0.001],[102378.0,0.073]],[[102379.8,5.924],[102379.9,0.235],[102380.0,0.075],[102380.3,0.001],[102381.0,0.05]]]
["binance-futures","BTCUSDT",1738367999391,[[102379.7,14.928],[102379.6,0.04],[102379.5,0.014],[102378.8,0.001],[102378.0,0.073]],[[102379.8,5.218],[102379.9,0.235],[102380.0,0.075],[102380.3,0.001],[102381.0,0.05]]]
["binance-futures","BTCUSDT",1738367999442,[[102379.7,15.463],[102379.6,0.04],[102379.5,0.014],[102378.8,0.001],[102378.0,0.073]],[[102379.8,5.218],[102379.9,0.235],[102380.0,0.075],[102380.3,0.001],[102381.0,0.05]]]
["binance-futures","BTCUSDT",1738367999493,[[102379.7,15.689],[102379.6,0.04],[102379.5,0.014],[102378.8,0.001],[102378.0,0.073]],[[102379.8,5.237],[102379.9,0.235],[102380.0,0.075],[102380.3,0.001],[102381.0,0.05]]]
["binance-futures","BTCUSDT",1738367999541,[[102379.7,15.672],[102379.6,0.04],[102379.5,0.014],[102378.8,0.001],[102378.0,0.073]],[[102379.8,5.257],[102379.9,0.232],[102380.0,0.075],[102380.3,0.001],[102381.0,0.05]]]
["binance-futures","BTCUSDT",1738367999598,[[102379.7,15.498],[102379.6,0.04],[102379.5,0.014],[102378.8,0.001],[102378.0,0.073]],[[102379.8,5.257],[102379.9,0.232],[102380.0,0.075],[102380.3,0.001],[102381.0,0.05]]]
["binance-futures","BTCUSDT",1738367999652,[[102379.7,15.498],[102379.6,0.04],[102379.5,0.014],[102378.8,0.001]],[[102379.8,5.257],[102379.9,0.232],[102380.0,0.075],[102380.3,0.001],[102381.0,0.05]]]
["binance-futures","BTCUSDT",1738367999704,[[102379.7,14.392],[102379.6,0.04],[102379.5,0.012],[102378.8,0.001],[102377.5,0.004]],[[102379.8,5.259],[102379.9,0.232],[102380.0,0.075],[102380.3,0.001],[102380.8,0.04]]]
["binance-futures","BTCUSDT",1738367999754,[[102379.7,14.335],[102379.6,0.04],[102379.5,0.012],[102378.8,0.001],[102377.5,0.004]],[[102379.8,5.949],[102379.9,0.232],[102380.0,0.075],[102380.3,0.001],[102380.8,0.04]]]
["binance-futures","BTCUSDT",1738367999803,[[102379.7,14.309],[102379.6,0.04],[102379.5,0.012],[102378.8,0.001],[102377.5,0.004]],[[102379.8,5.949],[102379.9,0.232],[102380.0,0.075],[102380.3,0.001],[102380.8,0.04]]]
["binance-futures","BTCUSDT",1738367999858,[[102379.7,13.514],[102379.6,0.04],[102379.5,0.012],[102378.8,0.001],[102377.6,0.034]],[[102379.8,5.949],[102379.9,0.232],[102380.0,0.075],[102380.3,0.001],[102380.8,0.04]]]
["binance-futures","BTCUSDT",1738367999909,[[102379.7,12.832],[102379.6,0.04],[102379.5,0.012],[102378.8,0.001],[102377.6,0.034]],[[102379.8,5.949],[102379.9,0.232],[102380.0,0.075],[102380.3,0.001],[102380.8,0.04]]]