{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1363752,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":137,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1738195200032,[[103698.1,10.004],[103698.0,0.724],[103697.9,0.01],[103685.5,0.006],[103684.7,0.003]],[[103698.2,2.098],[103712.2,0.773],[103717.3,0.04],[103720.2,0.002],[103725.3,0.364]]]
["binance-futures","BTCUSDT",1738195202966,[[103698.1,10.004],[103698.0,0.724],[103697.9,0.01],[103697.8,0.001],[103696.2,0.006]],[[103698.2,2.08],[103698.5,0.016],[103698.7,0.001],[103699.2,0.001],[103699.5,0.11]]]
["binance-futures","BTCUSDT",1738195205203,[[103698.1,10.002],[103698.0,0.723],[103697.9,0.008],[103697.8,0.001],[103696.2,0.006]],[[103698.2,1.196],[103698.5,0.016],[103698.7,0.001],[103699.2,0.001],[103699.5,0.092]]]
["binance-futures","BTCUSDT",1738195205256,[[103698.1,3.734],[103698.0,0.623],[103697.9,0.008],[103697.8,0.001],[103696.2,0.006]],[[103698.2,1.116],[103698.5,0.016],[103698.7,0.001],[103699.2,0.001],[103699.5,0.073]]]
["binance-futures","BTCUSDT",1738195205307,[[103698.1,3.673],[103698.0,0.625],[103697.9,0.008],[103697.8,0.001],[103696.2,0.006]],[[103698.2,1.126],[103698.5,0.016],[103698.7,0.001],[103699.5,0.073],[103704.9,0.001]]]
["binance-futures","BTCUSDT",1738195205358,[[103698.1,3.634],[103698.0,0.527],[103697.9,0.006],[103697.8,0.001],[103696.2,0.006]],[[103698.2,1.107],[103698.5,0.016],[103698.7,0.001],[103699.5,0.063],[103699.9,0.005]]]
["binance-futures","BTCUSDT",1738195205406,[[103698.1,3.526],[103698.0,0.522],[103697.9,0.006],[103697.8,0.001],[103697.2,0.073]],[[103698.2,1.05],[103698.5,0.016],[103698.7,0.001],[103699.5,0.063],[103699.9,0.005]]]
["binance-futures","BTCUSDT",1738195205460,[[103698.1,3.738],[103698.0,0.522],[103697.9,0.006],[103697.8,0.001],[103697.2,0.073]],[[103698.2,1.047],[103698.5,0.016],[103698.7,0.001],[103699.5,0.063],[103699.9,0.005]]]
["binance-futures","BTCUSDT",1738195205511,[[103698.7,0.358],[103698.3,0.021],[103698.1,3.649],[103698.0,0.522],[103697.9,0.006]],[[103703.7,0.008],[103722.9,0.005],[103725.0,0.242],[103725.5,0.003],[103726.6,0.248]]]
["binance-futures","BTCUSDT",1738195205579,[[103698.1,3.001],[103698.0,0.581],[103697.9,0.006]],[[103708.5,0.176],[103708.9,0.016],[103721.3,0.1],[103722.9,0.005],[103725.0,0.242]]]
["binance-futures","BTCUSDT",1738195205630,[[103703.6,0.443],[103700.6,0.443],[103699.9,0.444],[103699.8,0.443],[103699.4,0.443]],[[103703.8,0.004],[103708.5,0.176],[103708.9,0.016],[103721.3,0.1],[103722.9,0.005]]]
["binance-futures","BTCUSDT",1738195205682,[[103703.7,0.278],[103703.6,0.713],[103700.6,0.733],[103699.9,0.754],[103699.8,0.703]],[[103707.4,0.027],[103708.7,0.001],[103708.8,0.004],[103708.9,0.016],[103711.1,0.357]]]
["binance-futures","BTCUSDT",1738195205733,[[103703.7,0.278],[103703.6,0.713],[103700.7,0.001],[103700.6,0.733],[103700.5,0.002]],[[103707.4,0.037],[103708.7,0.001],[103708.8,0.004],[103708.9,0.016],[103711.1,0.357]]]
["binance-futures","BTCUSDT",1738195205785,[[103703.7,0.258],[103703.6,0.713],[103700.7,0.001],[103700.6,0.733],[103700.5,0.002]],[[103709.9,0.1],[103711.1,0.357],[103715.3,0.001],[103716.5,0.004],[103726.1,0.092]]]
["binance-futures","BTCUSDT",1738195205836,[[103708.4,1.216],[103703.7,0.258],[103703.6,0.713],[103701.4,0.001],[103701.2,0.002]],[[103709.9,0.085],[103711.1,0.219],[103712.2,0.001],[103714.2,0.005],[103715.3,0.203]]]
["binance-futures","BTCUSDT",1738195205887,[[103708.6,1.621],[103708.4,1.528],[103705.9,3.322],[103705.7,0.02],[103705.6,0.012]],[[103709.9,0.082],[103711.1,0.219],[103712.2,0.001],[103713.0,0.002],[103713.1,0.001]]]
["binance-futures","BTCUSDT",1738195205929,[[103708.6,1.649],[103708.4,1.509],[103707.3,0.002],[103706.3,0.002],[103706.2,0.08]],[[103709.9,0.155],[103711.1,0.219],[103711.2,0.032],[103712.2,0.001],[103713.0,0.002]]]
["binance-futures","BTCUSDT",1738195205999,[[103708.6,1.649],[103708.4,2.664],[103707.3,0.025],[103706.3,0.002],[103706.2,0.08]],[[103709.4,0.003],[103709.9,0.075],[103711.1,0.219],[103711.2,0.032],[103712.2,0.001]]]
["binance-futures","BTCUSDT",1738195206050,[[103708.6,1.685],[103708.4,2.664],[103707.3,0.115],[103706.3,0.002],[103706.2,0.08]],[[103709.9,0.061],[103711.1,0.154],[103712.2,0.001],[103715.3,0.021],[103719.7,0.734]]]
["binance-futures","BTCUSDT",1738195206101,[[103708.6,1.686],[103708.5,0.398],[103708.4,3.823],[103708.1,0.001],[103707.6,0.001]],[[103708.9,0.06],[103709.6,0.003],[103709.8,0.905],[103709.9,0.871],[103711.1,0.144]]]
["binance-futures","BTCUSDT",1738195206153,[[103708.9,0.002],[103708.7,5.017],[103708.6,4.972],[103708.4,0.368],[103708.1,0.001]],[[103709.6,0.003],[103709.8,0.905],[103709.9,0.888],[103711.1,0.024],[103714.7,0.001]]]
["binance-futures","BTCUSDT",1738195206205,[[103709.3,0.512],[103708.7,7.205],[103708.6,6.41],[103708.4,0.185],[103708.1,0.001]],[[103709.4,0.427],[103709.8,0.779],[103709.9,0.89],[103714.7,0.001],[103715.1,0.1]]]
["binance-futures","BTCUSDT",1738195206255,[[103709.3,0.199],[103709.0,0.002],[103708.9,3.097],[103708.7,7.206],[103708.6,6.412]],[[103709.8,0.779],[103709.9,0.89],[103711.1,0.001],[103714.7,0.001],[103715.1,0.1]]]
["binance-futures","BTCUSDT",1738195206305,[[103709.6,0.002],[103709.5,2.521],[103709.3,0.109],[103709.0,2.387],[103708.9,4.116]],[[103709.7,0.481],[103709.9,0.004],[103710.1,0.001],[103711.1,0.014],[103714.6,0.004]]]
["binance-futures","BTCUSDT",1738195206358,[[103709.6,0.002],[103709.5,2.428],[103709.4,0.437],[103709.3,1.702],[103709.2,0.001]],[[103709.7,0.398],[103709.8,3.75],[103709.9,0.002],[103710.1,0.001],[103711.1,0.016]]]
["binance-futures","BTCUSDT",1738195206409,[[103709.6,1.628],[103709.5,0.012],[103709.3,0.735],[103709.2,0.001]],[[103709.7,5.355],[103709.8,2.291],[103709.9,0.002],[103710.1,0.001],[103711.1,0.016]]]
["binance-futures","BTCUSDT",1738195206461,[[103709.6,1.669],[103709.5,0.017],[103709.3,0.305],[103709.2,0.001],[103708.6,0.022]],[[103709.7,6.812],[103709.8,0.021],[103709.9,0.007],[103710.1,0.001],[103711.1,0.016]]]
["binance-futures","BTCUSDT",1738195206512,[[103709.6,1.06],[103709.5,0.017],[103709.3,0.305],[103709.2,0.005],[103708.6,0.016]],[[103709.7,6.924],[103709.8,0.021],[103709.9,0.004],[103710.1,0.001],[103711.1,0.016]]]
["binance-futures","BTCUSDT",1738195206564,[[103709.6,1.084],[103709.5,0.017],[103709.3,0.305],[103709.2,0.005],[103708.6,0.016]],[[103709.7,6.916],[103709.8,0.313],[103709.9,0.004],[103710.1,0.001],[103711.1,0.016]]]
["binance-futures","BTCUSDT",1738195206617,[[103709.6,1.158],[103709.5,0.017],[103709.3,0.305],[103709.2,0.005],[103708.6,0.016]],[[103709.7,6.916],[103709.8,0.313],[103709.9,0.004],[103710.1,0.001],[103711.1,0.016]]]
["binance-futures","BTCUSDT",1738195206669,[[103709.6,1.248],[103709.5,0.017],[103709.3,0.305],[103709.2,0.001],[103708.6,0.016]],[[103709.7,6.482],[103709.8,0.313],[103709.9,0.002],[103710.1,0.001],[103711.1,0.016]]]
["binance-futures","BTCUSDT",1738195206718,[[103709.6,1.248],[103709.5,0.017],[103709.3,0.305],[103709.2,0.001],[103708.6,0.016]],[[103709.7,6.558],[103709.8,0.313],[103709.9,0.002],[103710.1,0.001],[103711.1,0.016]]]
["binance-futures","BTCUSDT",1738195206773,[[103709.6,2.726],[103709.5,0.017],[103709.2,0.001],[103708.6,0.016]],[[103709.7,3.367],[103709.8,0.313],[103710.1,0.001],[103711.1,0.017],[103727.1,0.004]]]
["binance-futures","BTCUSDT",1738195206822,[[103709.6,2.706],[103709.5,0.017],[103709.2,0.001],[103708.6,0.016],[103701.6,0.039]],[[103709.7,3.352],[103709.8,0.313],[103710.1,0.001],[103711.1,0.016],[103711.5,0.04]]]
["binance-futures","BTCUSDT",1738195206873,[[103709.6,2.706],[103709.5,0.017],[103709.2,0.001],[103708.6,0.016],[103704.8,0.039]],[[103709.7,3.359],[103709.8,0.292],[103710.1,0.001],[103711.1,0.016],[103711.5,0.02]]]
["binance-futures","BTCUSDT",1738195206928,[[103709.6,2.683],[103709.5,0.017],[103709.2,0.001],[103708.6,0.016],[103704.8,0.039]],[[103709.7,3.3],[103709.8,0.292],[103710.1,0.001],[103711.1,0.016],[103711.5,0.012]]]
["binance-futures","BTCUSDT",1738195206979,[[103709.6,2.682],[103709.5,0.017],[103709.2,0.001],[103708.6,0.016],[103705.2,0.039]],[[103709.7,2.089],[103709.8,0.012],[103710.1,0.001],[103711.1,0.016],[103711.5,0.012]]]
["binance-futures","BTCUSDT",1738195207028,[[103709.6,2.775],[103709.5,0.017],[103709.2,0.001],[103708.6,0.016],[103708.0,0.039]],[[103709.7,0.369],[103709.8,0.012],[103710.1,0.001],[103711.1,0.016],[103715.0,0.037]]]
["binance-futures","BTCUSDT",1738195207082,[[103709.6,2.917],[103709.5,0.017],[103709.2,0.001],[103708.6,0.016],[103708.0,0.039]],[[103709.7,0.053],[103709.8,0.012],[103710.1,0.001],[103711.1,0.016],[103715.0,0.037]]]
["binance-futures","BTCUSDT",1738195207135,[[103709.6,2.917],[103709.5,0.017],[103709.2,0.001],[103708.6,0.016],[103708.0,0.039]],[[103709.7,0.047],[103709.8,0.012],[103710.1,0.001],[103711.1,0.016],[103713.8,0.076]]]
["binance-futures","BTCUSDT",1738195207186,[[103717.0,7.972],[103716.9,0.021],[103716.5,0.068],[103715.9,0.005],[103715.8,0.001]],[[103717.1,0.4],[103717.9,0.418],[103719.2,0.1],[103719.4,0.001],[103719.5,0.005]]]
["binance-futures","BTCUSDT",1738195207236,[[103717.0,3.1],[103716.9,0.012],[103715.9,0.005],[103715.8,0.001]],[[103717.1,5.799],[103717.9,0.247],[103719.1,0.011],[103719.2,0.102],[103719.4,0.001]]]
["binance-futures","BTCUSDT",1738195207286,[[103717.0,3.238],[103716.9,0.012],[103716.4,0.001],[103715.9,0.005],[103715.8,0.001]],[[103717.1,2.593],[103717.4,0.001],[103717.9,0.247],[103719.1,0.011],[103719.2,0.1]]]
["binance-futures","BTCUSDT",1738195207341,[[103717.0,3.212],[103716.9,0.012],[103716.4,0.001],[103715.9,0.005],[103715.8,0.001]],[[103717.1,2.595],[103717.4,0.001],[103717.9,0.123],[103719.1,0.011],[103719.2,0.1]]]
["binance-futures","BTCUSDT",1738195207392,[[103717.0,3.211],[103716.9,0.012],[103716.4,0.001],[103715.9,0.005],[103715.8,0.001]],[[103717.1,2.597],[103717.4,0.001],[103717.9,0.123],[103719.1,0.011],[103719.2,0.1]]]
["binance-futures","BTCUSDT",1738195207444,[[103717.0,3.483],[103716.9,0.012],[103716.4,0.001],[103715.9,0.005],[103715.8,0.001]],[[103717.1,2.599],[103717.4,0.001],[103717.9,0.123],[103719.1,0.011],[103719.2,0.1]]]
["binance-futures","BTCUSDT",1738195207494,[[103717.0,3.48],[103716.9,0.012],[103716.4,0.001],[103715.9,0.005],[103715.8,0.001]],[[103717.1,2.587],[103717.4,0.001],[103717.9,0.123],[103719.1,0.011],[103719.2,0.1]]]
["binance-futures","BTCUSDT",1738195207549,[[103717.0,2.273],[103716.9,0.012],[103716.4,0.001],[103715.9,0.005],[103715.8,0.001]],[[103717.1,2.563],[103717.4,0.001],[103717.9,0.304],[103718.6,0.038],[103719.1,0.011]]]
["binance-futures","BTCUSDT",1738195207600,[[103717.0,2.762],[103716.9,0.012],[103716.4,0.001],[103715.9,0.005],[103715.8,0.001]],[[103717.1,2.633],[103717.2,0.28],[103717.4,0.001],[103717.9,0.123],[103718.6,0.038]]]
["binance-futures","BTCUSDT",1738195207648,[[103717.0,2.767],[103716.9,0.012],[103716.4,0.001],[103715.9,0.005],[103715.8,0.001]],[[103717.1,2.633],[103717.2,0.28],[103717.4,0.001],[103717.6,0.039],[103717.9,0.123]]]
["binance-futures","BTCUSDT",1738195207704,[[103717.0,2.837],[103716.9,0.012],[103716.4,0.001],[103715.9,0.005],[103715.8,0.001]],[[103717.1,2.633],[103717.2,0.28],[103717.4,0.001],[103717.6,0.039],[103717.9,0.123]]]
["binance-futures","BTCUSDT",1738195207754,[[103717.0,2.923],[103716.9,0.012],[103716.4,0.001],[103715.9,0.005],[103715.8,0.001]],[[103717.1,2.632],[103717.2,0.28],[103717.4,0.001],[103717.6,0.039],[103717.9,0.123]]]
["binance-futures","BTCUSDT",1738195207809,[[103717.0,2.837],[103716.9,0.012],[103716.4,0.001],[103715.9,0.005],[103715.8,0.001]],[[103717.1,2.668],[103717.2,0.28],[103717.4,0.001],[103717.6,0.039],[103717.9,0.123]]]
["binance-futures","BTCUSDT",1738195207858,[[103717.0,2.837],[103716.9,0.012],[103716.4,0.001],[103715.9,0.005],[103715.8,0.001]],[[103717.1,2.67],[103717.2,0.28],[103717.4,0.001],[103717.6,0.039],[103717.9,0.123]]]
["binance-futures","BTCUSDT",1738195207908,[[103717.0,2.839],[103716.9,0.012],[103716.4,0.001],[103715.9,0.005],[103715.8,0.001]],[[103717.1,2.67],[103717.2,0.28],[103717.4,0.001],[103717.6,0.039],[103717.9,0.123]]]
["binance-futures","BTCUSDT",1738195208015,[[103717.0,2.926],[103716.9,0.012],[103716.4,0.001],[103715.9,0.005],[103715.8,0.001]],[[103717.1,2.556],[103717.2,0.28],[103717.4,0.001],[103717.6,0.039],[103717.9,0.123]]]
["binance-futures","BTCUSDT",1738195208069,[[103717.0,1.441],[103716.9,0.012],[103716.4,0.001],[103715.9,0.005],[103715.8,0.001]],[[103717.1,2.578],[103717.2,0.28],[103717.4,0.001],[103717.6,0.039],[103717.9,0.321]]]
["binance-futures","BTCUSDT",1738195208120,[[103717.0,1.331],[103716.4,0.001],[103715.9,0.005],[103715.8,0.001]],[[103717.1,3.568],[103717.2,0.28],[103717.4,0.001],[103717.6,0.039],[103717.9,0.321]]]
["binance-futures","BTCUSDT",1738195208173,[[103717.0,1.331],[103716.4,0.001],[103715.9,0.005],[103715.8,0.001],[103708.7,0.001]],[[103717.1,3.568],[103717.2,0.28],[103717.4,0.001],[103717.6,0.039],[103717.9,0.321]]]
["binance-futures","BTCUSDT",1738195208221,[[103717.0,1.335],[103716.4,0.001],[103715.9,0.005],[103715.8,0.001],[103708.7,0.001]],[[103717.1,3.544],[103717.2,0.28],[103717.4,0.001],[103717.6,0.039],[103717.9,0.321]]]
["binance-futures","BTCUSDT",1738195208316,[[103717.0,1.338],[103716.4,0.001],[103715.9,0.005],[103715.8,0.001],[103708.7,0.001]],[[103717.1,3.544],[103717.2,0.28],[103717.4,0.001],[103717.6,0.039],[103717.9,0.321]]]
["binance-futures","BTCUSDT",1738195208382,[[103717.0,1.427],[103716.4,0.001],[103715.9,0.005],[103715.8,0.001],[103712.4,0.037]],[[103717.1,3.544],[103717.2,0.28],[103717.4,0.001],[103717.6,0.039],[103717.9,0.321]]]
["binance-futures","BTCUSDT",1738195208642,[[103717.0,2.42],[103716.4,0.001],[103715.9,0.005],[103715.8,0.001],[103712.4,0.037]],[[103717.1,3.602],[103717.2,0.28],[103717.4,0.001],[103717.6,0.039],[103717.9,0.321]]]
["binance-futures","BTCUSDT",1738195208694,[[103717.0,2.42],[103716.4,0.001],[103715.9,0.005],[103715.8,0.001],[103712.4,0.037]],[[103717.1,3.6],[103717.2,0.28],[103717.4,0.001],[103717.6,0.039],[103717.9,0.321]]]
["binance-futures","BTCUSDT",1738195208954,[[103717.0,2.631],[103716.4,0.001],[103715.9,0.005],[103715.8,0.001]],[[103717.1,3.15],[103717.4,0.001],[103717.9,0.321],[103721.1,0.005],[103731.6,0.771]]]
["binance-futures","BTCUSDT",1738195209003,[[103717.0,2.631],[103716.4,0.001],[103715.9,0.005],[103715.8,0.001],[103713.6,0.039]],[[103717.1,2.33],[103717.4,0.001],[103717.9,0.321],[103720.0,0.003],[103721.1,0.005]]]
["binance-futures","BTCUSDT",1738195209058,[[103717.0,2.743],[103716.4,0.001],[103715.9,0.005],[103715.8,0.001],[103714.7,0.004]],[[103717.1,0.436],[103717.4,0.001],[103717.9,0.321],[103720.0,0.003],[103720.8,0.003]]]
["binance-futures","BTCUSDT",1738195209113,[[103717.0,2.744],[103716.4,0.001],[103715.9,0.005],[103715.8,0.001],[103714.7,0.004]],[[103717.1,0.602],[103717.4,0.001],[103717.9,0.321],[103720.0,0.003],[103720.8,0.003]]]
["binance-futures","BTCUSDT",1738195209165,[[103719.0,11.899],[103718.9,0.004],[103718.3,0.222],[103718.0,0.039],[103717.8,0.13]],[[103719.1,0.312],[103719.6,0.227],[103720.0,0.003],[103720.8,0.003],[103723.1,0.005]]]
["binance-futures","BTCUSDT",1738195209217,[[103719.0,12.041],[103718.9,0.004],[103718.3,0.168],[103718.0,0.039],[103717.8,0.08]],[[103719.1,0.303],[103719.6,0.227],[103720.0,0.003],[103720.8,0.003],[103723.4,0.005]]]
["binance-futures","BTCUSDT",1738195209268,[[103719.5,5.472],[103719.3,0.168],[103719.2,0.617],[103719.1,0.006],[103719.0,0.519]],[[103719.6,0.3],[103719.8,0.183],[103720.0,0.003],[103720.8,0.003],[103723.6,0.003]]]
["binance-futures","BTCUSDT",1738195209320,[[103724.2,5.977],[103723.5,0.034],[103723.1,0.001],[103722.1,0.001],[103722.0,0.15]],[[103724.3,0.736],[103724.4,0.296],[103724.6,0.168],[103727.1,0.144],[103729.2,0.005]]]
["binance-futures","BTCUSDT",1738195209372,[[103724.2,6.088],[103723.7,0.001],[103723.1,0.001],[103722.1,0.001],[103722.0,0.15]],[[103724.3,2.116],[103724.4,0.296],[103724.6,0.168],[103725.5,0.042],[103727.1,0.144]]]
["binance-futures","BTCUSDT",1738195209424,[[103724.2,6.091],[103723.7,0.001],[103723.1,0.001],[103722.1,0.001],[103722.0,0.15]],[[103724.3,2.116],[103724.4,0.296],[103724.6,0.101],[103725.5,0.003],[103727.1,0.144]]]
["binance-futures","BTCUSDT",1738195209475,[[103724.2,5.33],[103723.7,0.001],[103723.1,0.001],[103722.1,0.001],[103722.0,0.15]],[[103724.3,1.336],[103724.4,0.296],[103724.6,0.101],[103725.5,0.003],[103725.8,0.076]]]
["binance-futures","BTCUSDT",1738195209526,[[103724.2,5.248],[103723.7,0.001],[103723.1,0.001],[103722.1,0.001],[103722.0,0.15]],[[103724.3,2.05],[103724.4,0.296],[103724.6,0.101],[103725.5,0.003],[103725.8,0.076]]]
["binance-futures","BTCUSDT",1738195209579,[[103724.2,5.345],[103723.7,0.001],[103723.1,0.001],[103722.1,0.001],[103722.0,0.15]],[[103724.3,2.0],[103724.4,0.296],[103724.6,0.101],[103725.5,0.003],[103725.8,0.076]]]
["binance-futures","BTCUSDT",1738195209627,[[103724.2,5.83],[103723.7,0.001],[103723.1,0.001],[103722.1,0.001],[103722.0,0.15]],[[103724.3,0.885],[103724.4,0.296],[103724.6,0.101],[103725.5,0.003],[103725.8,0.076]]]
["binance-futures","BTCUSDT",1738195209683,[[103724.2,5.839],[103723.7,0.001],[103723.1,0.001],[103722.1,0.001],[103722.0,0.15]],[[103724.3,0.785],[103724.4,0.296],[103724.6,0.101],[103725.5,0.003],[103725.8,0.076]]]
["binance-futures","BTCUSDT",1738195209736,[[103724.2,5.839],[103723.7,0.001],[103723.1,0.001],[103722.1,0.001],[103722.0,0.15]],[[103724.3,0.716],[103724.4,0.296],[103724.6,0.101],[103725.5,0.003],[103725.8,0.076]]]
["binance-futures","BTCUSDT",1738195209842,[[103724.2,5.924],[103724.0,0.039],[103723.7,0.001],[103723.1,0.001],[103722.1,0.001]],[[103724.3,0.085],[103724.4,0.016],[103724.6,0.001],[103725.5,0.003],[103729.4,0.005]]]
["binance-futures","BTCUSDT",1738195209891,[[103724.2,5.924],[103724.0,0.039],[103723.7,0.001],[103723.1,0.001],[103722.1,0.001]],[[103724.3,0.326],[103724.4,0.016],[103724.6,0.001],[103725.5,0.003],[103729.5,0.005]]]
["binance-futures","BTCUSDT",1738195209942,[[103724.2,5.924],[103724.0,0.039],[103723.7,0.001],[103723.1,0.001],[103722.1,0.001]],[[103724.3,0.102],[103724.4,0.016],[103724.6,0.001],[103725.5,0.003],[103725.9,0.06]]]
["binance-futures","BTCUSDT",1738195209998,[[103724.2,5.924],[103724.0,0.039],[103723.7,0.001],[103723.1,0.001],[103722.1,0.001]],[[103724.3,0.101],[103724.4,0.016],[103724.6,0.001],[103725.5,0.003],[103725.9,0.06]]]
["binance-futures","BTCUSDT",1738195210048,[[103729.4,0.002],[103727.6,0.64],[103727.4,0.476],[103727.3,1.964],[103727.0,5.763]],[[103730.1,0.002],[103731.8,0.001],[103732.2,0.006],[103732.8,0.01],[103733.5,0.005]]]
["binance-futures","BTCUSDT",1738195210099,[[103729.5,8.11],[103729.4,0.289],[103729.3,0.002],[103728.8,0.002],[103728.6,0.027]],[[103729.6,0.76],[103729.7,0.35],[103730.1,0.002],[103730.5,0.057],[103730.9,0.057]]]
["binance-futures","BTCUSDT",1738195210148,[[103729.5,8.158],[103729.4,0.289],[103729.3,0.002],[103728.8,0.002]],[[103729.6,0.799],[103729.7,0.35],[103730.1,0.002],[103730.4,0.05],[103730.5,0.057]]]
["binance-futures","BTCUSDT",1738195210201,[[103729.5,7.844],[103729.4,0.291],[103728.8,0.003],[103727.2,0.011],[103726.2,0.001]],[[103729.6,1.595],[103729.7,0.35],[103730.1,0.002],[103730.4,0.05],[103730.5,0.057]]]
["binance-futures","BTCUSDT",1738195210254,[[103729.5,7.844],[103729.4,0.273],[103729.2,0.011],[103728.8,0.003],[103727.2,0.011]],[[103729.6,1.595],[103729.7,0.35],[103730.0,0.059],[103730.1,0.059],[103730.4,0.05]]]
["binance-futures","BTCUSDT",1738195210304,[[103729.5,7.22],[103729.4,0.273],[103729.2,0.011],[103728.8,0.003],[103727.2,0.009]],[[103729.6,1.594],[103729.7,0.35],[103730.0,0.142],[103730.1,0.059],[103737.0,0.001]]]
["binance-futures","BTCUSDT",1738195210358,[[103729.5,7.242],[103729.4,0.273],[103729.2,0.011],[103728.8,0.003],[103727.2,0.009]],[[103729.6,1.587],[103729.7,0.35],[103730.0,0.142],[103730.1,0.059],[103730.7,0.057]]]
["binance-futures","BTCUSDT",1738195210408,[[103729.5,6.855],[103729.4,0.273],[103728.8,0.003],[103727.2,0.048]],[[103729.6,1.826],[103729.7,0.35],[103730.0,0.142],[103730.1,0.059],[103730.7,0.057]]]
["binance-futures","BTCUSDT",1738195210460,[[103729.5,6.357],[103729.4,0.273],[103728.8,0.003],[103727.2,0.048],[103727.0,0.23]],[[103729.6,1.863],[103729.7,0.35],[103730.0,0.142],[103730.1,0.059],[103730.7,0.057]]]
["binance-futures","BTCUSDT",1738195210511,[[103729.5,6.596],[103729.4,0.273],[103728.8,0.003],[103727.2,0.048],[103727.0,0.23]],[[103729.6,1.94],[103729.7,0.35],[103730.0,0.142],[103730.1,0.059],[103730.7,0.057]]]
["binance-futures","BTCUSDT",1738195210615,[[103729.5,6.597],[103729.4,0.273],[103728.8,0.003],[103727.2,0.048],[103727.0,0.23]],[[103729.6,1.94],[103729.7,0.35],[103730.0,0.142],[103730.1,0.059],[103730.7,0.057]]]
["binance-futures","BTCUSDT",1738195210629,[[103729.5,6.597],[103729.4,0.276],[103728.8,0.003],[103727.2,0.048],[103727.0,0.23]],[[103729.6,1.94],[103729.7,0.35],[103730.0,0.142],[103730.1,0.059],[103730.7,0.057]]]
["binance-futures","BTCUSDT",1738195210738,[[103729.5,6.642],[103729.4,0.276],[103728.8,0.003],[103727.2,0.048],[103727.0,0.23]],[[103729.6,1.819],[103729.7,0.35],[103730.0,0.142],[103730.1,0.059],[103730.7,0.057]]]
["binance-futures","BTCUSDT",1738195210792,[[103729.5,6.632],[103729.4,0.276],[103728.8,0.003],[103727.2,0.048],[103727.0,0.23]],[[103729.6,1.855],[103729.7,0.35],[103730.0,0.142],[103730.1,0.059],[103730.7,0.057]]]
["binance-futures","BTCUSDT",1738195210842,[[103729.5,6.634],[103729.4,0.276],[103728.8,0.003],[103727.2,0.048],[103727.0,0.23]],[[103729.6,1.855],[103729.7,0.35],[103730.0,0.142],[103730.1,0.059],[103730.7,0.057]]]
["binance-futures","BTCUSDT",1738195210901,[[103729.5,6.636],[103729.4,0.276],[103728.8,0.003],[103727.2,0.048],[103727.0,0.23]],[[103729.6,1.855],[103729.7,0.35],[103730.0,0.142],[103730.1,0.059],[103730.7,0.057]]]
["binance-futures","BTCUSDT",1738195210952,[[103729.5,6.635],[103729.4,0.276],[103728.8,0.003],[103727.2,0.009],[103727.0,0.15]],[[103729.6,1.769],[103729.7,0.35],[103730.0,0.142],[103730.1,0.059],[103730.5,0.096]]]
["binance-futures","BTCUSDT",1738195211007,[[103729.5,6.636],[103729.4,0.276],[103728.8,0.003],[103727.2,0.009],[103727.0,0.15]],[[103729.6,3.173],[103729.7,0.35],[103730.0,0.142],[103730.1,0.059],[103730.5,0.096]]]
["binance-futures","BTCUSDT",1738195211059,[[103729.5,5.223],[103729.4,0.022],[103728.8,0.003],[103727.2,0.009]],[[103729.6,3.042],[103729.7,0.35],[103730.0,0.142],[103730.1,0.059],[103730.5,0.057]]]
["binance-futures","BTCUSDT",1738195211107,[[103729.5,5.228],[103729.4,0.022],[103728.8,0.003],[103727.2,0.009],[103711.5,0.002]],[[103729.6,3.042],[103729.7,0.35],[103730.0,0.142],[103730.1,0.059],[103730.5,0.057]]]
["binance-futures","BTCUSDT",1738195211213,[[103729.5,5.228],[103729.4,0.022],[103728.8,0.003],[103727.2,0.009],[103718.2,0.002]],[[103729.6,3.042],[103729.7,0.35],[103730.0,0.142],[103730.1,0.059],[103730.5,0.057]]]
["binance-futures","BTCUSDT",1738195211265,[[103729.5,5.238],[103729.4,0.022],[103728.8,0.003],[103727.2,0.009],[103718.2,0.002]],[[103729.6,3.085],[103729.7,0.35],[103730.0,0.142],[103730.1,0.059],[103730.5,0.057]]]
["binance-futures","BTCUSDT",1738195211315,[[103729.5,5.238],[103729.4,0.022],[103728.8,0.003],[103727.2,0.009],[103719.4,0.1]],[[103729.6,2.973],[103729.7,0.35],[103730.0,0.142],[103730.1,0.059],[103730.5,0.057]]]
["binance-futures","BTCUSDT",1738195211366,[[103729.5,5.202],[103729.4,0.022],[103728.8,0.003],[103727.2,0.009],[103720.5,0.048]],[[103729.6,3.012],[103729.7,0.35],[103730.0,0.142],[103730.1,0.059],[103730.5,0.057]]]
["binance-futures","BTCUSDT",1738195211418,[[103729.5,5.202],[103729.4,0.022],[103728.8,0.003],[103727.2,0.009],[103720.5,0.048]],[[103729.6,3.039],[103729.7,0.35],[103730.0,0.142],[103730.1,0.059],[103730.5,0.057]]]
["binance-futures","BTCUSDT",1738195211522,[[103729.5,5.203],[103729.4,0.022],[103728.8,0.003],[103727.2,0.009],[103720.5,0.048]],[[103729.6,3.039],[103729.7,0.35],[103730.0,0.142],[103730.1,0.059],[103730.5,0.057]]]
["binance-futures","BTCUSDT",1738195211578,[[103729.5,5.203],[103729.4,0.022],[103728.8,0.003],[103727.2,0.048],[103720.5,0.048]],[[103729.6,1.841],[103729.7,0.35],[103730.0,0.142],[103730.1,0.059],[103730.5,0.057]]]
["binance-futures","BTCUSDT",1738195211630,[[103729.5,5.202],[103729.4,0.022],[103728.8,0.003],[103727.2,0.048],[103726.8,0.001]],[[103729.6,2.317],[103729.7,0.35],[103730.0,0.142],[103730.1,0.059],[103730.3,0.057]]]
["binance-futures","BTCUSDT",1738195211682,[[103729.5,5.202],[103729.4,0.022],[103728.8,0.003],[103727.2,0.048],[103726.8,0.001]],[[103729.6,1.91],[103729.7,0.35],[103730.0,0.142],[103730.1,0.059],[103730.3,0.057]]]
["binance-futures","BTCUSDT",1738195211734,[[103729.5,5.202],[103729.4,0.022],[103728.8,0.003],[103727.2,0.048],[103726.8,0.001]],[[103729.6,2.316],[103729.7,0.35],[103730.0,0.142],[103730.1,0.059],[103730.3,0.057]]]
["binance-futures","BTCUSDT",1738195211786,[[103729.5,5.306],[103729.4,0.022],[103728.8,0.003],[103727.2,0.048],[103726.8,0.001]],[[103729.6,2.316],[103729.7,0.35],[103730.0,0.142],[103730.1,0.059],[103730.3,0.057]]]
["binance-futures","BTCUSDT",1738195211888,[[103729.5,5.337],[103729.4,0.022],[103728.8,0.003],[103727.2,0.048],[103726.8,0.001]],[[103729.6,1.871],[103729.7,0.35],[103730.0,0.142],[103730.1,0.059],[103730.3,0.057]]]
["binance-futures","BTCUSDT",1738195211940,[[103729.6,10.686],[103729.5,1.55],[103729.4,0.003],[103728.8,0.003],[103727.2,0.048]],[[103729.7,0.023],[103730.0,0.142],[103730.1,0.059],[103730.3,0.057],[103731.8,0.001]]]
["binance-futures","BTCUSDT",1738195211991,[[103729.9,8.173],[103729.7,0.023],[103729.6,0.64],[103729.5,1.166],[103729.4,0.006]],[[103730.0,0.084],[103730.1,0.059],[103730.3,0.057],[103730.4,0.056],[103731.8,0.001]]]
["binance-futures","BTCUSDT",1738195212043,[[103729.9,8.121],[103729.6,0.55],[103729.5,0.917],[103729.4,0.003]],[[103730.0,0.029],[103730.1,0.059],[103730.4,0.03],[103731.8,0.001],[103732.6,0.076]]]
["binance-futures","BTCUSDT",1738195212072,[[103738.3,0.142],[103735.3,0.196],[103735.2,0.024],[103734.7,0.372],[103733.2,0.19]],[[103740.0,0.418],[103740.8,0.005],[103741.4,0.004],[103741.7,0.002],[103741.8,0.005]]]
["binance-futures","BTCUSDT",1738195212095,[[103742.5,1.955],[103741.8,0.18],[103740.6,2.066],[103740.4,0.002],[103739.9,1.016]],[[103743.6,0.024],[103744.3,0.117],[103749.1,0.819],[103750.0,0.434],[103751.4,1.765]]]
["binance-futures","BTCUSDT",1738195212120,[[103743.9,0.573],[103742.5,1.955],[103741.8,0.18],[103741.6,0.6],[103740.6,1.862]],[[103745.3,0.001],[103746.3,0.004],[103749.1,0.144],[103749.2,0.002],[103750.0,0.434]]]
["binance-futures","BTCUSDT",1738195212150,[[103744.0,0.074],[103743.9,0.575],[103743.1,0.25],[103742.9,0.422],[103742.5,1.955]],[[103744.8,0.064],[103745.2,0.039],[103745.3,0.001],[103745.8,0.799],[103746.3,0.004]]]
["binance-futures","BTCUSDT",1738195212175,[[103745.2,0.946],[103745.1,0.965],[103745.0,0.304],[103744.5,0.314],[103744.2,2.852]],[[103745.8,0.75],[103746.3,0.004],[103746.6,0.001],[103749.3,0.004],[103751.4,1.766]]]
["binance-futures","BTCUSDT",1738195212203,[[103745.7,0.186],[103745.2,1.633],[103745.1,1.529],[103745.0,1.193],[103744.5,0.174]],[[103745.8,0.75],[103746.3,0.004],[103746.6,0.001],[103749.3,0.004],[103749.6,0.004]]]
["binance-futures","BTCUSDT",1738195212251,[[103749.9,0.358],[103749.2,0.009],[103749.0,0.166],[103746.1,0.264],[103745.7,0.525]],[[103751.4,1.762],[103751.5,0.001],[103751.8,0.002],[103752.0,0.008],[103752.1,1.293]]]
["binance-futures","BTCUSDT",1738195212289,[[103755.9,0.582],[103750.6,0.001],[103750.5,0.132],[103750.4,0.001],[103749.9,0.358]],[[103756.5,0.586],[103758.3,0.001],[103759.1,0.005],[103761.2,0.292],[103763.2,0.076]]]
["binance-futures","BTCUSDT",1738195212291,[[103755.9,0.582],[103750.6,0.001],[103750.5,0.132],[103750.4,0.001],[103749.9,0.358]],[[103756.5,0.586],[103758.3,0.001],[103759.1,0.005],[103761.2,0.292],[103761.6,0.004]]]
["binance-futures","BTCUSDT",1738195212331,[[103760.1,0.148],[103755.9,0.61],[103751.3,0.09],[103751.1,0.242],[103750.9,0.6]],[[103760.8,1.435],[103761.2,0.289],[103763.8,0.001],[103764.1,0.007],[103764.5,0.023]]]
["binance-futures","BTCUSDT",1738195212372,[[103760.1,0.15],[103755.9,0.61],[103754.9,1.155],[103751.3,0.09],[103751.1,2.133]],[[103760.8,0.02],[103761.2,0.289],[103761.8,0.002],[103763.8,0.001],[103763.9,0.031]]]
["binance-futures","BTCUSDT",1738195212446,[[103760.1,0.555],[103757.7,1.249],[103757.0,0.198],[103756.4,0.172],[103755.9,0.61]],[[103760.5,0.019],[103760.8,0.02],[103761.2,0.289],[103762.5,0.024],[103763.8,0.001]]]
["binance-futures","BTCUSDT",1738195212482,[[103760.1,0.555],[103759.5,0.142],[103757.7,1.249],[103756.4,0.476],[103755.9,0.61]],[[103760.5,0.019],[103760.8,0.02],[103761.9,0.001],[103762.3,0.004],[103762.4,0.002]]]
["binance-futures","BTCUSDT",1738195212513,[[103760.1,0.654],[103759.5,0.142],[103757.7,1.249],[103756.4,0.476],[103755.9,1.622]],[[103760.5,0.019],[103760.8,0.02],[103761.9,0.001],[103762.3,0.004],[103764.8,0.005]]]
["binance-futures","BTCUSDT",1738195212582,[[103760.7,1.917],[103760.5,0.023],[103760.4,0.052],[103760.1,1.075],[103760.0,0.001]],[[103760.8,0.014],[103761.9,0.001],[103762.3,0.004],[103762.9,0.001],[103763.3,0.002]]]
["binance-futures","BTCUSDT",1738195212639,[[103760.7,3.664],[103760.5,0.023],[103760.4,0.084],[103760.2,0.863],[103760.1,2.77]],[[103760.8,0.444],[103760.9,0.31],[103761.9,0.001],[103762.3,0.004],[103762.9,0.001]]]
["binance-futures","BTCUSDT",1738195212679,[[103760.7,4.013],[103760.5,0.023],[103760.4,1.678],[103760.3,0.023],[103760.2,0.921]],[[103760.8,0.445],[103760.9,0.31],[103761.9,0.001],[103762.3,0.004],[103762.9,0.001]]]
["binance-futures","BTCUSDT",1738195212765,[[103760.7,11.02],[103760.6,0.97],[103760.5,0.023],[103760.4,1.8],[103760.3,0.025]],[[103760.8,0.425],[103760.9,0.31],[103761.9,0.001],[103762.9,0.001],[103771.4,0.017]]]
["binance-futures","BTCUSDT",1738195212831,[[103761.2,0.472],[103760.7,13.114],[103760.6,0.97],[103760.5,0.023],[103760.4,1.802]],[[103762.9,0.001],[103764.5,0.425],[103771.4,0.017],[103776.5,0.05],[103777.5,0.242]]]
["binance-futures","BTCUSDT",1738195212898,[[103761.2,2.977],[103761.1,0.001],[103760.7,18.819],[103760.6,0.97],[103760.4,0.288]],[[103762.9,0.001],[103763.3,0.001],[103764.3,0.052],[103764.5,0.425],[103769.1,0.495]]]
["binance-futures","BTCUSDT",1738195212966,[[103761.2,4.404],[103761.1,0.001],[103760.8,0.803],[103760.7,18.818],[103760.6,0.97]],[[103764.6,0.839],[103769.1,0.495],[103771.6,0.347],[103772.8,0.289],[103774.8,0.289]]]
["binance-futures","BTCUSDT",1738195213036,[[103764.5,0.47],[103763.1,0.998],[103761.8,0.64],[103761.2,3.601],[103761.1,0.001]],[[103764.6,0.787],[103765.9,0.016],[103769.1,0.495],[103771.6,0.347],[103772.8,0.289]]]
["binance-futures","BTCUSDT",1738195213095,[[103764.5,0.757],[103764.2,0.2],[103763.2,0.609],[103763.1,1.909],[103762.8,0.69]],[[103764.6,0.767],[103765.9,0.016],[103767.1,0.003],[103768.6,0.001],[103769.1,0.495]]]
["binance-futures","BTCUSDT",1738195213148,[[103764.5,0.898],[103764.4,0.306],[103764.2,0.342],[103763.2,0.609],[103763.1,2.341]],[[103764.6,0.757],[103765.9,0.016],[103767.1,0.003],[103768.6,0.001],[103769.1,0.495]]]
["binance-futures","BTCUSDT",1738195213258,[[103764.5,10.727],[103764.4,1.389],[103764.2,1.135],[103764.0,0.001],[103763.8,0.945]],[[103764.6,0.72],[103765.9,0.016],[103767.0,0.004],[103767.1,0.003],[103768.6,0.001]]]
["binance-futures","BTCUSDT",1738195213314,[[103764.5,10.726],[103764.4,1.389],[103764.2,1.097],[103764.0,0.001],[103763.8,0.945]],[[103764.6,0.843],[103765.9,0.016],[103767.0,0.004],[103767.1,0.003],[103777.4,0.002]]]
["binance-futures","BTCUSDT",1738195213396,[[103764.5,10.388],[103764.4,0.142],[103764.2,0.142],[103764.0,0.001]],[[103764.6,0.821],[103764.7,0.34],[103765.9,0.016],[103767.1,0.003],[103771.2,0.004]]]
["binance-futures","BTCUSDT",1738195213477,[[103764.5,10.076],[103764.4,0.142],[103764.2,0.142],[103764.0,0.001],[103763.1,0.142]],[[103764.6,0.632],[103764.7,0.34],[103765.9,0.016],[103767.1,0.003],[103771.2,0.004]]]
["binance-futures","BTCUSDT",1738195213561,[[103764.5,10.383],[103764.4,0.142],[103764.2,0.142],[103764.0,0.001],[103763.1,0.142]],[[103764.6,0.637],[103764.7,0.34],[103765.9,0.016],[103767.1,0.003],[103769.1,0.412]]]
["binance-futures","BTCUSDT",1738195213647,[[103765.8,5.25],[103765.6,0.64],[103765.2,3.443],[103764.9,9.899],[103764.8,0.039]],[[103765.9,0.016],[103767.1,0.003],[103771.2,0.006],[103771.6,0.009],[103774.6,0.089]]]
["binance-futures","BTCUSDT",1738195213740,[[103765.8,11.053],[103765.6,0.057],[103765.2,0.468],[103765.1,0.001],[103764.9,0.574]],[[103765.9,0.011],[103767.1,0.003],[103771.2,0.006],[103771.6,0.009],[103773.2,0.001]]]
["binance-futures","BTCUSDT",1738195213792,[[103765.8,9.286],[103765.6,0.018],[103765.2,0.192],[103765.1,0.001],[103764.9,0.574]],[[103765.9,1.333],[103767.1,0.003],[103769.1,0.412],[103771.2,0.006],[103771.6,0.009]]]
["binance-futures","BTCUSDT",1738195213844,[[103765.8,0.897],[103765.2,0.192],[103765.1,0.001],[103764.9,0.579]],[[103765.9,5.812],[103767.1,0.003],[103767.5,0.001],[103768.8,0.039],[103769.0,0.002]]]
["binance-futures","BTCUSDT",1738195213884,[[103765.8,0.468],[103765.2,0.192],[103765.1,0.001],[103764.9,0.579],[103764.5,0.847]],[[103765.9,5.909],[103767.1,0.003],[103767.5,0.001],[103768.8,0.039],[103769.0,0.002]]]
["binance-futures","BTCUSDT",1738195213951,[[103765.8,0.039],[103765.2,0.192],[103765.1,0.001],[103764.9,0.579],[103764.5,0.845]],[[103765.9,5.905],[103767.1,0.003],[103767.5,0.001],[103768.8,0.039],[103769.0,0.002]]]
["binance-futures","BTCUSDT",1738195214001,[[103765.8,0.095],[103765.2,0.192],[103765.1,0.001],[103764.9,0.577],[103764.5,0.794]],[[103765.9,5.541],[103767.1,0.003],[103767.5,0.001],[103768.0,0.039],[103768.1,0.001]]]
["binance-futures","BTCUSDT",1738195214052,[[103765.8,1.088],[103765.2,0.192],[103765.1,0.001],[103764.9,0.574],[103764.5,0.559]],[[103765.9,4.295],[103767.1,0.003],[103767.5,0.001],[103768.0,0.039],[103768.1,0.001]]]
["binance-futures","BTCUSDT",1738195214102,[[103765.8,0.345],[103765.2,0.192],[103765.1,0.001],[103764.9,0.574],[103764.5,0.318]],[[103765.9,4.377],[103767.1,0.003],[103767.5,0.001],[103768.0,0.039],[103768.1,0.001]]]
["binance-futures","BTCUSDT",1738195214158,[[103765.8,1.144],[103765.2,0.192],[103765.1,0.001],[103764.9,0.574],[103764.5,0.281]],[[103765.9,4.296],[103767.1,0.003],[103767.5,0.001],[103768.0,0.039],[103768.1,0.001]]]
["binance-futures","BTCUSDT",1738195214207,[[103765.8,2.016],[103765.2,0.192],[103765.1,0.001],[103764.9,0.384],[103764.5,0.281]],[[103765.9,3.814],[103767.1,0.003],[103767.5,0.001],[103768.0,0.039],[103768.1,0.001]]]
["binance-futures","BTCUSDT",1738195214263,[[103765.8,2.014],[103765.4,0.004],[103765.2,0.192],[103765.1,0.001],[103764.9,0.384]],[[103765.9,3.808],[103767.1,0.003],[103767.5,0.001],[103768.0,0.039],[103768.1,0.001]]]
["binance-futures","BTCUSDT",1738195214315,[[103765.8,0.959],[103765.4,0.004],[103765.2,0.192],[103765.1,0.001],[103764.9,0.384]],[[103765.9,3.795],[103767.1,0.003],[103767.5,0.001],[103768.0,0.039],[103768.1,0.001]]]
["binance-futures","BTCUSDT",1738195214366,[[103765.8,0.959],[103765.5,0.01],[103765.4,0.004],[103765.2,0.192],[103765.1,0.001]],[[103765.9,3.788],[103767.1,0.003],[103767.5,0.001],[103768.0,0.039],[103768.1,0.001]]]
["binance-futures","BTCUSDT",1738195214420,[[103765.8,0.954],[103765.5,0.01],[103765.4,0.004],[103765.2,0.192],[103765.1,0.001]],[[103765.9,3.796],[103767.1,0.003],[103767.5,0.001],[103768.0,0.039],[103768.1,0.001]]]
["binance-futures","BTCUSDT",1738195214472,[[103765.8,0.828],[103765.7,0.004],[103765.5,0.01],[103765.2,0.192],[103765.1,0.001]],[[103765.9,3.825],[103767.1,0.003],[103767.5,0.001],[103768.0,0.039],[103768.1,0.001]]]
["binance-futures","BTCUSDT",1738195214523,[[103765.8,1.053],[103765.7,0.168],[103765.5,0.01],[103765.2,0.192],[103765.1,0.001]],[[103765.9,3.72],[103767.1,0.003],[103767.5,0.001],[103768.0,0.039],[103768.1,0.001]]]
["binance-futures","BTCUSDT",1738195214684,[],[[103753.7,4.236],[103753.8,2.702],[103753.9,2.219],[103754.0,3.469],[103754.1,1.489]]]
["binance-futures","BTCUSDT",1738195214736,[[103753.6,0.959],[103753.0,0.048],[103752.8,0.002],[103748.3,0.028],[103745.9,0.048]],[[103753.7,5.771],[103753.8,1.974],[103753.9,0.002],[103754.0,0.114],[103754.1,0.23]]]
["binance-futures","BTCUSDT",1738195214787,[[103753.6,0.585],[103753.0,0.048],[103752.8,0.002],[103748.3,0.028],[103745.9,0.048]],[[103753.7,5.776],[103753.8,0.488],[103754.0,0.039],[103754.1,0.23],[103755.6,0.002]]]
["binance-futures","BTCUSDT",1738195214837,[[103753.6,0.587],[103753.1,0.001],[103753.0,0.048],[103752.8,0.002],[103752.7,0.001]],[[103753.7,5.726],[103753.8,0.488],[103754.0,0.039],[103754.1,0.23],[103754.2,0.102]]]
["binance-futures","BTCUSDT",1738195214889,[[103753.6,0.589],[103753.1,0.001],[103753.0,0.048],[103752.8,0.002],[103752.7,0.001]],[[103753.7,5.804],[103753.8,0.488],[103754.0,0.039],[103754.1,0.23],[103754.2,0.102]]]
["binance-futures","BTCUSDT",1738195214941,[[103753.6,0.581],[103753.1,0.001],[103753.0,0.048],[103752.8,0.002],[103752.7,0.001]],[[103753.7,5.804],[103753.8,0.488],[103754.0,0.039],[103754.1,0.23],[103754.2,0.102]]]
["binance-futures","BTCUSDT",1738195214996,[[103753.6,0.586],[103753.1,0.001],[103753.0,0.048],[103752.8,0.002],[103752.7,0.001]],[[103753.7,5.832],[103753.8,0.488],[103754.0,0.039],[103754.1,0.23],[103754.2,0.102]]]
["binance-futures","BTCUSDT",1738195215046,[[103753.6,0.82],[103753.1,0.001],[103753.0,0.048],[103752.8,0.002],[103752.7,0.001]],[[103753.7,5.828],[103753.8,0.488],[103754.0,0.039],[103754.1,0.23],[103754.2,0.102]]]
["binance-futures","BTCUSDT",1738195215099,[[103753.6,3.153],[103753.0,0.048],[103752.8,0.002],[103752.7,0.001]],[[103753.7,3.484],[103753.8,0.709],[103754.2,0.002],[103763.9,0.01],[103764.0,1.586]]]
["binance-futures","BTCUSDT",1738195215151,[[103753.6,3.158],[103753.0,0.048],[103752.8,0.002],[103752.7,0.001],[103745.2,0.002]],[[103753.7,3.484],[103753.8,0.494],[103754.2,0.002],[103754.5,0.019],[103756.0,0.039]]]
["binance-futures","BTCUSDT",1738195215201,[[103753.6,3.224],[103753.0,0.048],[103752.8,0.002],[103752.7,0.001],[103750.0,0.003]],[[103753.7,3.924],[103753.8,0.494],[103754.2,0.002],[103756.0,0.039],[103760.8,0.001]]]
["binance-futures","BTCUSDT",1738195215253,[[103752.8,0.688],[103752.7,0.001],[103750.0,0.003]],[[103752.9,10.458],[103753.0,0.026],[103753.1,0.01],[103753.6,0.999],[103753.7,1.701]]]
["binance-futures","BTCUSDT",1738195215303,[[103733.1,5.508],[103733.0,0.001],[103732.4,0.027],[103731.9,0.001],[103730.8,0.039]],[[103733.2,2.463],[103733.3,0.34],[103734.2,0.002],[103735.3,0.002],[103736.3,0.002]]]
["binance-futures","BTCUSDT",1738195215354,[[103733.1,2.228],[103733.0,0.001],[103732.4,0.003],[103731.9,0.001]],[[103733.2,2.414],[103739.2,0.04],[103740.0,0.04],[103740.5,0.003],[103742.4,0.001]]]
["binance-futures","BTCUSDT",1738195215405,[[103733.1,2.683],[103733.0,0.001],[103732.4,0.003],[103731.9,0.001],[103728.8,0.003]],[[103733.2,2.387],[103738.3,0.1],[103739.1,0.018],[103739.2,0.04],[103740.0,0.04]]]
["binance-futures","BTCUSDT",1738195215456,[[103733.1,2.791],[103733.0,0.331],[103732.4,0.003],[103731.9,0.001],[103728.8,0.003]],[[103733.2,2.387],[103738.2,0.04],[103738.3,0.1],[103739.2,0.04],[103740.0,0.04]]]
["binance-futures","BTCUSDT",1738195215508,[[103733.1,2.793],[103733.0,0.331],[103732.4,0.003],[103731.9,0.001],[103728.8,0.003]],[[103733.2,2.405],[103738.2,0.04],[103738.3,0.1],[103739.2,0.04],[103740.0,0.04]]]
["binance-futures","BTCUSDT",1738195215560,[[103733.1,2.793],[103733.0,0.331],[103732.4,0.003],[103731.9,0.001],[103728.8,0.003]],[[103733.2,2.406],[103738.2,0.04],[103738.3,0.1],[103739.2,0.04],[103740.0,0.04]]]
["binance-futures","BTCUSDT",1738195215612,[[103733.1,2.81],[103733.0,0.331],[103732.4,0.003],[103731.9,0.001],[103728.8,0.003]],[[103733.2,2.154],[103738.2,0.04],[103738.3,0.1],[103739.2,0.04],[103740.0,0.04]]]
["binance-futures","BTCUSDT",1738195215663,[[103733.1,2.617],[103733.0,0.331],[103732.8,0.039],[103732.4,0.003],[103731.9,0.001]],[[103733.2,1.212],[103733.9,0.001],[103738.2,0.04],[103739.1,0.001],[103739.2,0.001]]]
["binance-futures","BTCUSDT",1738195215714,[[103733.1,2.616],[103733.0,0.331],[103732.8,0.039],[103732.4,0.004],[103731.9,0.001]],[[103733.2,1.341],[103733.4,0.001],[103733.9,0.001],[103734.4,0.001],[103735.4,0.001]]]
["binance-futures","BTCUSDT",1738195215765,[[103733.1,1.7],[103733.0,0.331],[103732.8,0.039],[103732.4,0.004],[103731.9,0.001]],[[103733.2,1.341],[103733.4,0.001],[103733.9,0.001],[103734.4,0.001],[103735.4,0.001]]]
["binance-futures","BTCUSDT",1738195215817,[],[[103726.9,1.542],[103729.7,0.031],[103731.8,0.001],[103731.9,0.002],[103732.9,0.001]]]
["binance-futures","BTCUSDT",1738195215869,[[103715.2,3.061],[103714.6,0.096],[103713.8,0.13],[103713.5,0.121],[103712.8,0.4]],[[103715.3,1.116],[103715.7,0.001],[103716.8,0.001],[103717.8,0.001],[103718.0,0.002]]]
["binance-futures","BTCUSDT",1738195215919,[[103715.2,0.954],[103715.1,0.29],[103714.1,0.002],[103713.3,0.096]],[[103715.3,2.401],[103716.8,0.001],[103717.6,0.039],[103717.8,0.001],[103718.0,0.041]]]
["binance-futures","BTCUSDT",1738195215970,[[103715.2,1.128],[103715.1,0.29],[103714.3,0.001],[103711.6,0.082],[103709.3,0.07]],[[103715.3,3.1],[103716.3,0.001],[103716.8,0.001],[103717.6,0.039],[103717.8,0.001]]]
["binance-futures","BTCUSDT",1738195216021,[[103715.2,1.003],[103715.1,0.29],[103714.3,0.001],[103711.6,0.082],[103709.3,0.07]],[[103715.3,2.812],[103716.3,0.001],[103716.8,0.001],[103717.6,0.039],[103717.7,0.1]]]
["binance-futures","BTCUSDT",1738195216072,[],[[103700.4,0.049],[103700.9,0.162],[103701.1,0.3],[103701.2,0.032],[103701.8,0.011]]]
["binance-futures","BTCUSDT",1738195216123,[[103688.8,0.001],[103687.4,0.003],[103686.4,0.1],[103682.5,0.01],[103682.3,0.003]],[[103698.6,0.604],[103698.8,0.334],[103698.9,4.664],[103699.0,2.237],[103700.1,1.14]]]
["binance-futures","BTCUSDT",1738195216174,[[103697.8,0.001],[103692.9,0.001],[103690.0,0.012],[103688.8,0.001],[103687.4,0.003]],[[103698.6,2.803],[103698.8,0.334],[103698.9,4.664],[103699.0,2.237],[103699.2,0.024]]]
["binance-futures","BTCUSDT",1738195216225,[[103698.1,0.096]],[[103698.2,0.427],[103698.3,3.824],[103698.6,2.601],[103698.7,0.1],[103698.8,4.582]]]
["binance-futures","BTCUSDT",1738195216276,[[103698.1,0.051],[103695.6,0.43],[103695.5,0.43],[103694.5,0.43],[103693.6,0.023]],[[103698.2,2.514],[103698.3,2.592],[103698.7,0.1],[103700.3,0.001],[103700.9,0.142]]]
["binance-futures","BTCUSDT",1738195216327,[],[[103677.8,0.19],[103681.3,0.01],[103682.8,0.18],[103682.9,0.18],[103683.3,0.01]]]
["binance-futures","BTCUSDT",1738195216378,[[103672.7,0.17],[103670.9,0.003],[103669.0,0.098],[103668.4,0.001],[103667.4,0.016]],[[103673.3,0.23],[103673.7,0.07],[103677.7,5.739],[103677.8,0.42],[103678.3,0.229]]]
["binance-futures","BTCUSDT",1738195216429,[[103672.7,0.532],[103669.1,0.003],[103669.0,0.001],[103668.4,0.001],[103667.4,0.016]],[[103672.8,4.321],[103673.1,0.928],[103673.3,0.232],[103673.7,0.07],[103674.0,0.647]]]
["binance-futures","BTCUSDT",1738195216480,[[103672.7,0.302],[103672.6,0.006],[103672.0,0.018]],[[103672.8,4.518],[103673.1,0.928],[103673.2,1.15],[103673.3,0.335],[103674.0,0.647]]]
["binance-futures","BTCUSDT",1738195216531,[[103672.7,0.613],[103672.6,0.006],[103666.8,0.039],[103666.4,0.039],[103664.0,0.194]],[[103672.8,0.942],[103673.2,1.58],[103673.3,0.379],[103676.7,0.023],[103677.2,0.122]]]
["binance-futures","BTCUSDT",1738195216582,[[103672.7,0.164],[103672.6,0.006],[103668.8,0.039]],[[103672.8,0.733],[103673.0,0.152],[103673.1,1.554],[103673.2,0.151],[103673.3,0.173]]]
["binance-futures","BTCUSDT",1738195216633,[[103672.7,0.2],[103672.6,0.006],[103671.9,0.001],[103668.8,0.039],[103660.0,0.03]],[[103672.8,2.738],[103673.0,0.152],[103673.1,1.287],[103673.3,0.002],[103673.6,0.149]]]
["binance-futures","BTCUSDT",1738195216684,[[103676.9,0.29],[103676.6,0.28],[103673.8,0.3],[103673.5,0.614],[103673.1,0.25]],[[103677.1,0.002],[103677.7,0.569],[103681.6,0.578],[103682.4,0.001],[103683.1,0.757]]]
["binance-futures","BTCUSDT",1738195216736,[[103678.2,0.297],[103677.6,6.99],[103677.5,0.357],[103677.4,0.002],[103677.0,2.157]],[[103680.5,0.001],[103680.6,0.002],[103681.1,0.001],[103681.6,0.001],[103682.2,0.001]]]
["binance-futures","BTCUSDT",1738195216787,[[103682.5,0.84],[103681.5,1.321],[103681.0,6.526],[103680.5,0.837],[103680.4,0.1]],[[103682.6,0.001],[103684.4,0.1],[103687.8,0.002],[103688.4,0.001],[103690.6,0.003]]]
["binance-futures","BTCUSDT",1738195216838,[[103684.3,1.614],[103683.5,0.591],[103683.3,3.787],[103683.2,0.002],[103683.1,1.697]],[[103687.8,0.001],[103690.6,0.003],[103693.4,0.001],[103694.0,0.001],[103695.0,0.034]]]
["binance-futures","BTCUSDT",1738195216889,[[103687.7,0.478],[103686.8,0.023],[103686.7,0.018],[103686.4,0.109],[103686.1,0.847]],[[103687.8,0.001],[103690.6,0.294],[103692.0,0.002],[103693.0,0.001],[103694.0,0.001]]]
["binance-futures","BTCUSDT",1738195216940,[[103691.9,0.591],[103691.8,0.472],[103690.8,2.025],[103690.6,0.39],[103690.5,0.699]],[[103692.0,0.001],[103693.0,0.001],[103694.0,0.001],[103695.0,0.001],[103695.5,0.48]]]
["binance-futures","BTCUSDT",1738195216991,[[103698.4,0.653],[103698.3,0.007],[103698.2,0.011],[103698.1,1.235],[103698.0,0.601]],[[103698.5,0.499],[103702.3,0.001],[103703.4,0.136],[103704.0,0.716],[103705.7,0.092]]]
["binance-futures","BTCUSDT",1738195217042,[[103698.4,3.402],[103698.3,0.345],[103698.2,0.201],[103698.1,0.08],[103698.0,0.003]],[[103698.5,0.474],[103700.8,0.001],[103702.3,0.001],[103703.9,0.098],[103705.7,0.092]]]
["binance-futures","BTCUSDT",1738195217093,[[103698.4,3.5],[103698.3,0.345],[103698.2,0.35],[103698.1,0.176]],[[103698.5,0.476],[103701.8,0.002],[103702.3,0.001],[103703.9,0.097],[103705.7,0.092]]]
["binance-futures","BTCUSDT",1738195217146,[[103698.4,3.5],[103698.3,0.345],[103698.2,0.35],[103698.1,0.176],[103688.1,0.069]],[[103698.5,0.47],[103701.8,0.002],[103702.3,0.001],[103703.9,0.098],[103704.9,0.001]]]
["binance-futures","BTCUSDT",1738195217197,[[103698.4,3.539],[103698.3,0.345],[103698.2,0.35],[103698.1,0.176],[103694.3,0.023]],[[103698.5,0.47],[103701.8,0.002],[103702.3,0.001],[103703.9,0.098],[103713.3,0.101]]]
["binance-futures","BTCUSDT",1738195217249,[[103699.9,3.009],[103699.2,0.975],[103699.1,3.69],[103698.8,0.039],[103698.7,0.002]],[[103700.0,0.001],[103701.8,0.002],[103702.3,0.001],[103707.3,0.001],[103708.8,0.099]]]
["binance-futures","BTCUSDT",1738195217299,[[103699.9,4.743],[103699.2,0.975],[103699.1,0.392],[103699.0,0.002],[103698.8,0.039]],[[103700.0,0.001],[103700.8,0.001],[103701.8,0.002],[103702.3,0.001],[103707.3,0.001]]]
["binance-futures","BTCUSDT",1738195217349,[[103699.9,4.739],[103699.3,0.343],[103699.2,1.171],[103699.1,0.392],[103699.0,0.002]],[[103700.0,0.043],[103700.2,0.003],[103700.8,0.001],[103701.0,0.002],[103701.8,0.002]]]
["binance-futures","BTCUSDT",1738195217401,[[103699.9,4.739],[103699.8,0.001],[103699.4,0.194],[103699.3,0.343],[103699.2,1.171]],[[103700.0,0.047],[103700.2,0.001],[103700.5,0.002],[103700.8,0.001],[103701.8,0.002]]]
["binance-futures","BTCUSDT",1738195217452,[[103699.9,5.122],[103699.8,0.001],[103699.4,0.194],[103699.3,0.343],[103699.2,1.171]],[[103700.0,0.036],[103700.2,0.001],[103700.5,0.002],[103700.8,0.003],[103701.8,0.002]]]
["binance-futures","BTCUSDT",1738195217505,[[103707.9,2.534],[103707.3,0.096],[103706.5,0.169],[103706.4,0.346],[103706.3,0.247]],[[103708.0,1.718],[103708.8,0.002],[103709.1,0.001],[103709.5,0.002],[103710.8,0.001]]]
["binance-futures","BTCUSDT",1738195217556,[[103707.9,2.736],[103707.8,0.164],[103707.3,0.096],[103707.1,0.001],[103706.4,0.346]],[[103708.0,1.911],[103708.8,0.002],[103709.1,0.001],[103709.5,0.002],[103710.8,0.001]]]
["binance-futures","BTCUSDT",1738195217608,[[103707.9,3.062],[103707.8,0.164],[103707.4,0.2],[103707.3,0.096],[103707.1,0.001]],[[103708.0,1.913],[103709.1,0.001],[103710.8,0.001],[103711.5,0.089],[103713.4,0.002]]]
["binance-futures","BTCUSDT",1738195217658,[[103707.9,3.074],[103707.8,0.164],[103707.4,0.2],[103707.3,0.096],[103707.1,0.001]],[[103708.0,1.913],[103709.1,0.001],[103710.8,0.001],[103711.5,0.089],[103713.4,0.002]]]
["binance-futures","BTCUSDT",1738195217711,[[103707.9,2.996],[103707.8,0.164],[103707.6,0.001],[103707.4,0.2],[103707.3,0.096]],[[103708.0,2.01],[103708.3,0.006],[103709.1,0.001],[103709.5,0.001],[103710.6,0.001]]]
["binance-futures","BTCUSDT",1738195217762,[[103707.9,2.998],[103707.8,0.164],[103707.6,0.001],[103707.4,0.2],[103707.3,0.096]],[[103708.0,1.886],[103708.3,0.006],[103709.1,0.001],[103709.5,0.001],[103710.6,0.001]]]
["binance-futures","BTCUSDT",1738195217813,[[103724.1,0.2],[103715.2,2.005],[103708.2,1.904],[103708.0,0.623],[103707.9,3.773]],[[103727.8,0.001],[103728.2,0.001],[103728.5,0.017],[103730.4,0.039],[103731.5,0.012]]]
["binance-futures","BTCUSDT",1738195217864,[[103733.1,0.919],[103729.5,1.421],[103728.6,1.365],[103728.5,0.26],[103728.2,0.26]],[[103734.4,0.206],[103735.0,0.226],[103735.2,0.005],[103735.3,0.012],[103736.0,0.004]]]
["binance-futures","BTCUSDT",1738195217915,[[103734.7,1.467],[103734.3,1.764],[103734.2,0.162],[103733.8,0.212],[103733.6,0.172]],[[103734.8,0.03],[103735.3,0.01],[103736.0,0.004],[103736.9,0.105],[103738.8,0.198]]]
["binance-futures","BTCUSDT",1738195217966,[[103734.7,2.879],[103734.4,0.148],[103734.3,0.993],[103734.0,0.096],[103733.7,0.005]],[[103734.8,5.633],[103734.9,0.004],[103735.0,3.013],[103735.3,0.01],[103736.8,0.039]]]
["binance-futures","BTCUSDT",1738195218017,[],[[103724.2,0.262],[103724.8,0.262],[103725.0,1.599],[103725.3,0.61],[103725.9,0.023]]]
["binance-futures","BTCUSDT",1738195218068,[[103721.9,0.031],[103719.0,0.001],[103717.9,0.001],[103716.9,0.001],[103715.8,0.005]],[[103722.0,6.708],[103722.2,3.471],[103722.8,4.758],[103722.9,4.756],[103723.1,0.356]]]
["binance-futures","BTCUSDT",1738195218119,[[103716.9,0.001],[103715.9,0.319],[103715.8,0.001]],[[103717.5,2.202],[103718.2,0.581],[103719.1,1.232],[103719.3,0.168],[103719.9,0.914]]]
["binance-futures","BTCUSDT",1738195218170,[[103711.9,0.038],[103711.8,0.096],[103711.7,0.096],[103711.2,0.001],[103708.8,0.094]],[[103712.0,9.801],[103712.7,0.002],[103713.6,0.039],[103713.8,3.206],[103713.9,6.861]]]
["binance-futures","BTCUSDT",1738195218222,[[103711.9,0.052],[103711.2,0.001]],[[103712.0,6.916],[103712.1,0.1],[103712.3,0.09],[103712.7,0.002],[103713.6,0.039]]]
["binance-futures","BTCUSDT",1738195218272,[[103711.9,0.078],[103711.2,0.001],[103709.2,0.001],[103708.9,0.329],[103708.1,0.001]],[[103712.0,6.952],[103712.1,0.1],[103712.2,0.002],[103712.3,0.09],[103712.7,0.002]]]
["binance-futures","BTCUSDT",1738195218323,[[103711.9,1.421],[103711.8,0.007],[103711.2,0.001],[103709.6,0.003],[103709.2,0.001]],[[103712.0,5.046],[103712.2,0.002],[103712.3,0.09],[103712.7,0.002],[103714.3,0.166]]]
["binance-futures","BTCUSDT",1738195218374,[[103711.9,1.422],[103711.8,0.007],[103711.2,0.001],[103709.6,0.003]],[[103712.0,5.098],[103712.2,0.002],[103712.3,0.09],[103712.7,0.002],[103714.3,0.166]]]
["binance-futures","BTCUSDT",1738195218426,[[103711.9,1.286],[103711.8,0.007],[103711.2,0.001],[103709.6,0.003],[103700.0,0.003]],[[103712.0,5.149],[103712.3,0.09],[103712.7,0.002],[103714.3,0.166],[103715.2,0.1]]]
["binance-futures","BTCUSDT",1738195218477,[[103711.9,0.053],[103711.8,0.007],[103711.2,0.001],[103709.6,0.003],[103707.0,0.023]],[[103712.0,5.416],[103712.3,0.09],[103712.7,0.002],[103714.3,0.166],[103715.2,0.1]]]
["binance-futures","BTCUSDT",1738195218528,[[103707.9,0.24]],[[103708.0,5.272],[103708.1,0.025],[103708.2,1.971],[103709.0,0.312],[103709.4,0.004]]]
["binance-futures","BTCUSDT",1738195218579,[[103707.9,0.098],[103699.4,0.099],[103698.5,0.002],[103698.0,0.096],[103692.5,0.097]],[[103708.0,5.087],[103708.1,1.051],[103708.2,0.195],[103709.0,0.032],[103709.4,0.004]]]
["binance-futures","BTCUSDT",1738195218630,[[103707.9,0.105],[103701.2,0.002],[103700.2,0.002],[103699.4,0.099],[103698.5,0.016]],[[103708.0,5.089],[103708.1,0.369],[103708.2,0.195],[103708.8,0.004],[103709.0,0.032]]]
["binance-futures","BTCUSDT",1738195218681,[[103707.9,0.105],[103706.5,0.005],[103701.3,0.002],[103701.2,0.002],[103700.2,0.002]],[[103708.0,5.182],[103708.1,0.369],[103708.2,0.195],[103708.8,0.004],[103714.4,0.039]]]
["binance-futures","BTCUSDT",1738195218731,[[103707.9,0.155],[103707.6,0.001],[103706.5,0.006],[103705.5,0.001],[103704.5,0.001]],[[103708.0,5.182],[103708.1,0.369],[103708.2,0.195],[103708.5,0.001],[103708.8,0.004]]]
["binance-futures","BTCUSDT",1738195218782,[[103707.9,0.171],[103707.6,0.001],[103706.5,0.006],[103705.5,0.001],[103704.5,0.001]],[[103708.0,5.184],[103708.1,0.369],[103708.2,0.195],[103708.5,0.001],[103708.8,0.004]]]
["binance-futures","BTCUSDT",1738195218833,[[103707.9,0.617],[103707.6,0.001],[103706.5,0.004],[103705.5,0.001],[103704.5,0.001]],[[103708.0,4.63],[103708.1,0.369],[103708.2,0.195],[103708.5,0.001],[103708.8,0.004]]]
["binance-futures","BTCUSDT",1738195218885,[[103707.9,0.252],[103707.6,0.001],[103706.5,0.004],[103705.5,0.001],[103704.5,0.001]],[[103708.0,4.63],[103708.1,0.369],[103708.2,0.193],[103708.5,0.001],[103709.1,0.001]]]
["binance-futures","BTCUSDT",1738195218936,[[103707.9,0.185],[103707.6,0.001],[103706.5,0.004],[103705.5,0.001],[103704.5,0.001]],[[103708.0,4.63],[103708.1,0.369],[103708.2,0.193],[103708.5,0.001],[103709.1,0.001]]]
["binance-futures","BTCUSDT",1738195218983,[[103707.9,0.183],[103707.6,0.001],[103706.5,0.004],[103705.5,0.001],[103704.5,0.001]],[[103708.0,4.629],[103708.1,0.369],[103708.2,0.193],[103708.5,0.001],[103709.1,0.001]]]
["binance-futures","BTCUSDT",1738195219040,[[103707.9,0.127],[103707.6,0.001],[103706.5,0.004],[103705.5,0.001],[103705.3,0.002]],[[103708.0,4.632],[103708.1,0.369],[103708.2,0.193],[103708.5,0.001],[103708.8,0.004]]]
["binance-futures","BTCUSDT",1738195219089,[[103707.9,0.986],[103707.6,0.001],[103706.5,0.004],[103705.5,0.001],[103705.3,0.002]],[[103708.0,4.46],[103708.1,0.369],[103708.2,0.193],[103708.5,0.001],[103708.8,0.004]]]
["binance-futures","BTCUSDT",1738195219143,[[103707.9,1.006],[103707.6,0.001],[103706.5,0.004],[103705.5,0.001],[103705.3,0.002]],[[103708.0,4.46],[103708.1,0.369],[103708.2,0.193],[103708.5,0.001],[103713.7,0.001]]]
["binance-futures","BTCUSDT",1738195219195,[[103707.9,1.013],[103707.6,0.001],[103706.5,0.004],[103705.5,0.001],[103705.3,0.002]],[[103708.0,4.326],[103708.1,0.369],[103708.2,0.193],[103708.5,0.001],[103713.7,0.001]]]
["binance-futures","BTCUSDT",1738195219245,[[103707.9,0.746],[103707.6,0.001],[103706.5,0.004],[103705.5,0.001],[103705.3,0.002]],[[103708.0,4.354],[103708.1,0.369],[103708.2,0.193],[103708.5,0.001],[103713.7,0.001]]]
["binance-futures","BTCUSDT",1738195219298,[[103707.9,0.902],[103707.6,0.001],[103706.5,0.004],[103705.5,0.001],[103705.3,0.002]],[[103708.0,4.282],[103708.1,0.369],[103708.2,0.193],[103708.5,0.001],[103708.9,0.002]]]
["binance-futures","BTCUSDT",1738195219348,[[103707.9,0.726],[103707.6,0.001],[103706.5,0.004],[103705.5,0.001],[103705.3,0.002]],[[103708.0,4.377],[103708.1,0.369],[103708.2,0.193],[103708.3,0.002],[103708.5,0.001]]]
["binance-futures","BTCUSDT",1738195219404,[[103707.9,0.749],[103707.6,0.001],[103706.5,0.004],[103705.5,0.001],[103705.3,0.002]],[[103708.0,3.694],[103708.1,0.282],[103708.2,0.193],[103708.5,0.001],[103712.1,0.002]]]
["binance-futures","BTCUSDT",1738195219454,[[103707.9,0.068],[103707.6,0.001],[103706.5,0.004],[103705.5,0.001],[103705.3,0.002]],[[103708.0,3.694],[103708.1,0.282],[103708.2,0.193],[103708.5,0.001],[103709.7,0.1]]]
["binance-futures","BTCUSDT",1738195219510,[[103707.9,0.742],[103707.6,0.001],[103706.5,0.004],[103705.5,0.001],[103705.3,0.002]],[[103708.0,3.617],[103708.1,0.282],[103708.2,0.193],[103708.5,0.001],[103708.8,0.004]]]
["binance-futures","BTCUSDT",1738195219561,[[103707.9,0.765],[103707.6,0.001],[103706.5,0.004],[103705.5,0.001],[103705.3,0.002]],[[103708.0,3.356],[103708.1,0.282],[103708.2,0.193],[103708.5,0.001],[103708.8,0.004]]]
["binance-futures","BTCUSDT",1738195219612,[[103707.9,0.584],[103707.6,0.001],[103706.5,0.004],[103705.5,0.001],[103705.3,0.002]],[[103708.0,3.356],[103708.1,0.282],[103708.2,0.193],[103708.5,0.001],[103720.6,0.002]]]
["binance-futures","BTCUSDT",1738195219664,[[103707.9,0.713],[103707.6,0.001],[103706.5,0.004],[103705.5,0.001],[103705.3,0.002]],[[103708.0,3.353],[103708.1,0.282],[103708.2,0.193],[103708.5,0.001],[103711.8,0.147]]]
["binance-futures","BTCUSDT",1738195219714,[[103707.9,0.857],[103707.6,0.001],[103706.5,0.004],[103705.5,0.001],[103705.3,0.002]],[[103708.0,3.092],[103708.1,0.282],[103708.2,0.193],[103708.5,0.001],[103711.8,0.147]]]
["binance-futures","BTCUSDT",1738195219766,[[103707.9,1.696],[103706.5,0.004],[103705.5,0.001],[103705.3,0.002]],[[103708.0,2.751],[103708.1,0.282],[103708.2,0.193],[103708.5,0.001],[103714.4,0.139]]]
["binance-futures","BTCUSDT",1738195219819,[[103707.9,1.409],[103707.8,0.165],[103706.5,0.004],[103705.5,0.001],[103705.3,0.002]],[[103708.0,2.474],[103708.1,0.147],[103708.2,0.193],[103708.5,0.001],[103712.0,0.242]]]
["binance-futures","BTCUSDT",1738195219921,[[103707.9,1.413],[103707.8,0.165],[103706.5,0.004],[103705.5,0.001],[103705.3,0.002]],[[103708.0,2.488],[103708.1,0.147],[103708.2,0.193],[103708.5,0.001],[103712.0,0.242]]]
["binance-futures","BTCUSDT",1738195219979,[[103707.9,1.413],[103707.8,0.165],[103706.5,0.004],[103705.5,0.001],[103705.3,0.002]],[[103708.0,2.488],[103708.1,0.147],[103708.2,0.193],[103708.5,0.001],[103712.0,0.242]]]
["binance-futures","BTCUSDT",1738195220084,[[103707.9,1.413],[103707.8,0.165],[103706.5,0.004],[103705.5,0.001],[103705.3,0.002]],[[103708.0,2.485],[103708.1,0.147],[103708.2,0.193],[103708.5,0.001],[103712.0,0.242]]]
["binance-futures","BTCUSDT",1738195220140,[[103707.9,1.461],[103707.8,0.165],[103706.5,0.004],[103705.5,0.001],[103705.3,0.002]],[[103708.0,2.366],[103708.1,0.147],[103708.2,0.193],[103708.5,0.001],[103712.0,0.242]]]
["binance-futures","BTCUSDT",1738195220185,[[103707.9,1.461],[103707.8,0.165],[103706.5,0.004],[103705.5,0.001],[103705.3,0.002]],[[103708.0,2.361],[103708.1,0.147],[103708.2,0.193],[103708.5,0.001],[103712.0,0.242]]]
["binance-futures","BTCUSDT",1738195220246,[[103707.9,1.461],[103707.8,0.165],[103706.5,0.004],[103705.5,0.001],[103705.3,0.002]],[[103708.0,2.295],[103708.1,0.147],[103708.2,0.193],[103708.5,0.001],[103712.0,0.242]]]
["binance-futures","BTCUSDT",1738195220295,[[103707.9,1.461],[103707.8,0.165],[103706.5,0.004],[103705.5,0.001],[103705.3,0.002]],[[103708.0,2.292],[103708.1,0.147],[103708.2,0.193],[103708.5,0.001],[103712.0,0.37]]]
["binance-futures","BTCUSDT",1738195220341,[[103707.9,1.461],[103707.8,0.165],[103706.5,0.004],[103705.5,0.001],[103705.3,0.002]],[[103708.0,2.538],[103708.1,0.147],[103708.2,0.193],[103708.5,0.001],[103711.9,0.002]]]
["binance-futures","BTCUSDT",1738195220402,[[103707.9,1.381],[103707.8,0.165],[103706.5,0.004],[103705.5,0.001],[103705.3,0.002]],[[103708.0,2.546],[103708.1,0.147],[103708.2,0.193],[103708.5,0.001],[103711.9,0.002]]]
["binance-futures","BTCUSDT",1738195220447,[[103707.9,1.382],[103707.8,0.165],[103706.5,0.004],[103705.5,0.001],[103705.3,0.002]],[[103708.0,2.527],[103708.1,0.147],[103708.2,0.193],[103708.5,0.001],[103711.9,0.002]]]
["binance-futures","BTCUSDT",1738195220510,[[103707.9,1.118],[103707.8,0.165],[103706.5,0.004],[103705.5,0.001],[103705.3,0.002]],[[103708.0,2.527],[103708.1,0.147],[103708.2,0.193],[103708.5,0.001],[103711.9,0.002]]]
["binance-futures","BTCUSDT",1738195220559,[[103707.9,1.227],[103707.8,0.165],[103706.5,0.004],[103705.5,0.001],[103705.3,0.002]],[[103708.0,2.522],[103708.1,0.147],[103708.2,0.193],[103708.5,0.001],[103711.9,0.002]]]
["binance-futures","BTCUSDT",1738195220611,[[103707.9,1.228],[103707.8,0.165],[103706.5,0.004],[103705.5,0.001],[103705.3,0.002]],[[103708.0,2.522],[103708.1,0.147],[103708.2,0.193],[103708.5,0.001],[103711.9,0.002]]]
["binance-futures","BTCUSDT",1738195220664,[[103707.9,1.19],[103707.8,0.165],[103706.5,0.004],[103705.5,0.001],[103705.3,0.002]],[[103708.0,2.522],[103708.1,0.147],[103708.2,0.193],[103708.5,0.001],[103711.9,0.002]]]
["binance-futures","BTCUSDT",1738195220767,[[103707.9,1.198],[103707.8,0.165],[103706.5,0.004],[103705.5,0.001],[103705.3,0.002]],[[103708.0,2.494],[103708.1,0.147],[103708.2,0.193],[103708.5,0.001],[103711.9,0.002]]]
["binance-futures","BTCUSDT",1738195220818,[[103707.9,1.279],[103707.8,0.165],[103706.5,0.004],[103705.5,0.001],[103705.3,0.002]],[[103708.0,2.494],[103708.1,0.147],[103708.2,0.193],[103708.5,0.001],[103711.9,0.002]]]
["binance-futures","BTCUSDT",1738195220926,[[103707.9,1.281],[103707.8,0.165],[103706.5,0.004],[103705.5,0.001],[103705.3,0.002]],[[103708.0,2.494],[103708.1,0.147],[103708.2,0.193],[103708.5,0.001],[103711.9,0.002]]]
["binance-futures","BTCUSDT",1738195220981,[[103707.9,1.251],[103707.8,0.165],[103706.5,0.004],[103705.5,0.001],[103705.3,0.002]],[[103708.0,2.494],[103708.1,0.147],[103708.2,0.193],[103708.5,0.001],[103711.9,0.002]]]
["binance-futures","BTCUSDT",1738195221041,[[103707.9,1.251],[103707.8,0.165],[103706.5,0.004],[103705.5,0.001],[103705.3,0.002]],[[103708.0,2.493],[103708.1,0.147],[103708.2,0.193],[103708.5,0.001],[103711.9,0.002]]]
["binance-futures","BTCUSDT",1738195221088,[[103707.9,1.251],[103707.8,0.165],[103706.5,0.004],[103705.5,0.001],[103705.3,0.002]],[[103708.0,2.417],[103708.1,0.147],[103708.2,0.193],[103708.5,0.001],[103711.9,0.002]]]
["binance-futures","BTCUSDT",1738195221145,[[103707.9,1.251],[103707.8,0.165],[103706.5,0.004],[103705.5,0.001],[103705.3,0.002]],[[103708.0,2.34],[103708.1,0.147],[103708.2,0.193],[103708.5,0.001],[103711.9,0.002]]]
["binance-futures","BTCUSDT",1738195221198,[[103707.9,1.252],[103707.8,0.165],[103706.5,0.004],[103705.5,0.001],[103705.3,0.002]],[[103708.0,2.174],[103708.1,0.147],[103708.2,0.193],[103708.5,0.001],[103711.9,0.002]]]
["binance-futures","BTCUSDT",1738195221249,[[103707.9,1.265],[103707.8,0.165],[103706.5,0.004],[103705.5,0.001],[103705.3,0.002]],[[103708.0,2.204],[103708.1,0.147],[103708.2,0.193],[103708.5,0.001],[103711.9,0.002]]]
["binance-futures","BTCUSDT",1738195221303,[[103707.9,1.268],[103707.8,0.165],[103706.5,0.004],[103705.5,0.001],[103705.3,0.002]],[[103708.0,2.218],[103708.1,0.147],[103708.2,0.193],[103708.5,0.001],[103711.9,0.002]]]
["binance-futures","BTCUSDT",1738195221355,[[103707.9,1.247],[103707.8,0.165],[103706.5,0.004],[103705.5,0.001],[103705.3,0.002]],[[103708.0,2.216],[103708.1,0.147],[103708.2,0.193],[103708.5,0.001],[103711.9,0.002]]]
["binance-futures","BTCUSDT",1738195221408,[[103707.9,1.249],[103707.8,0.165],[103706.5,0.004],[103705.5,0.001],[103705.3,0.002]],[[103708.0,2.216],[103708.1,0.147],[103708.2,0.193],[103708.5,0.001],[103711.9,0.002]]]
["binance-futures","BTCUSDT",1738195221511,[[103707.9,1.279],[103707.8,0.165],[103706.5,0.004],[103705.5,0.001],[103705.3,0.002]],[[103708.0,2.216],[103708.1,0.147],[103708.2,0.193],[103708.5,0.001],[103711.9,0.002]]]
["binance-futures","BTCUSDT",1738195221567,[[103707.9,1.279],[103707.8,0.165],[103706.5,0.004],[103705.5,0.001],[103705.3,0.002]],[[103708.0,2.215],[103708.1,0.147],[103708.2,0.193],[103708.5,0.001],[103711.9,0.002]]]
["binance-futures","BTCUSDT",1738195221618,[[103719.7,0.706],[103719.0,0.001],[103718.3,0.012],[103717.9,0.001],[103717.5,0.15]],[[103719.8,5.126],[103719.9,0.868],[103720.0,0.086],[103720.4,0.002],[103720.9,0.004]]]
["binance-futures","BTCUSDT",1738195221668,[[103719.7,0.852],[103719.6,0.097],[103719.0,0.001],[103717.9,0.001],[103717.5,0.15]],[[103719.8,4.749],[103720.0,0.049],[103720.4,0.002],[103720.8,0.039],[103720.9,0.004]]]
["binance-futures","BTCUSDT",1738195221719,[[103719.7,1.759],[103719.6,0.097],[103719.0,0.001],[103717.9,0.001],[103717.5,0.15]],[[103719.8,4.733],[103720.0,0.047],[103720.4,0.002],[103720.7,0.053],[103720.8,0.039]]]
["binance-futures","BTCUSDT",1738195221772,[[103719.7,1.759],[103719.6,0.097],[103719.5,0.001],[103719.0,0.001],[103717.9,0.001]],[[103719.8,4.674],[103720.0,0.047],[103720.4,0.002],[103720.7,0.053],[103723.9,0.002]]]
["binance-futures","BTCUSDT",1738195221823,[[103719.7,1.811],[103719.6,0.097],[103719.5,0.001],[103719.0,0.001],[103717.9,0.001]],[[103719.8,4.674],[103720.0,0.047],[103720.4,0.002],[103720.7,0.053],[103722.2,0.005]]]
["binance-futures","BTCUSDT",1738195221871,[[103719.7,1.82],[103719.6,0.097],[103719.5,0.001],[103719.0,0.001],[103717.9,0.001]],[[103719.8,4.674],[103720.0,0.047],[103720.4,0.002],[103720.7,0.053],[103722.5,0.003]]]
["binance-futures","BTCUSDT",1738195221925,[[103719.7,0.993],[103719.6,0.097],[103719.5,0.001],[103719.0,0.001],[103717.9,0.001]],[[103719.8,4.743],[103720.0,0.047],[103720.4,0.002],[103720.7,0.053],[103720.8,0.039]]]
["binance-futures","BTCUSDT",1738195221978,[[103719.7,0.993],[103719.6,0.097],[103719.5,0.001],[103719.0,0.001],[103717.9,0.001]],[[103719.8,4.734],[103720.0,0.047],[103720.4,0.007],[103720.7,0.053],[103720.8,0.039]]]
["binance-futures","BTCUSDT",1738195222032,[[103719.7,0.995],[103719.6,0.097],[103719.5,0.001],[103719.0,0.001],[103717.9,0.001]],[[103719.8,4.735],[103720.0,0.047],[103720.4,0.002],[103720.5,0.006],[103720.7,0.053]]]
["binance-futures","BTCUSDT",1738195222081,[[103719.7,1.105],[103719.6,0.259],[103719.5,0.001],[103719.0,0.001],[103717.9,0.001]],[[103719.8,4.735],[103720.0,0.047],[103720.4,0.002],[103720.5,0.006],[103720.7,0.053]]]
["binance-futures","BTCUSDT",1738195222130,[[103719.7,1.082],[103719.6,0.259],[103719.5,0.001],[103719.0,0.001],[103717.9,0.001]],[[103719.8,4.794],[103720.0,0.047],[103720.4,0.002],[103720.5,0.006],[103720.7,0.053]]]
["binance-futures","BTCUSDT",1738195222182,[[103719.7,1.082],[103719.6,0.259],[103719.5,0.001],[103719.0,0.001],[103717.9,0.001]],[[103719.8,4.796],[103720.0,0.047],[103720.4,0.002],[103720.5,0.006],[103720.7,0.053]]]
["binance-futures","BTCUSDT",1738195222238,[[103719.7,1.694],[103719.6,0.259],[103719.5,0.001],[103719.0,0.001],[103717.9,0.001]],[[103719.8,4.776],[103720.0,0.047],[103720.1,0.02],[103720.4,0.002],[103720.5,0.006]]]
["binance-futures","BTCUSDT",1738195222291,[[103719.7,1.826],[103719.6,0.259],[103719.5,0.001],[103717.9,0.001]],[[103719.8,0.197],[103720.0,0.001],[103720.4,0.002],[103720.5,0.006],[103722.0,0.001]]]
["binance-futures","BTCUSDT",1738195222341,[[103719.7,1.918],[103719.6,0.259],[103719.5,0.001],[103717.9,0.001],[103714.4,0.043]],[[103719.8,0.196],[103720.0,0.001],[103720.4,0.002],[103720.5,0.006],[103722.0,0.001]]]
["binance-futures","BTCUSDT",1738195222393,[[103719.7,2.052],[103719.6,0.259],[103719.5,0.001],[103717.9,0.001],[103714.4,0.043]],[[103719.8,0.114],[103720.0,0.001],[103720.4,0.002],[103720.5,0.006],[103722.0,0.001]]]
["binance-futures","BTCUSDT",1738195222444,[[103719.7,2.068],[103719.6,0.259],[103719.5,0.001],[103717.9,0.001],[103714.4,0.043]],[[103719.8,0.114],[103720.0,0.001],[103720.4,0.002],[103720.5,0.006],[103722.0,0.001]]]
["binance-futures","BTCUSDT",1738195222494,[[103719.7,2.069],[103719.6,0.259],[103719.5,0.001],[103717.9,0.001],[103714.4,0.043]],[[103719.8,0.069],[103720.0,0.001],[103720.4,0.002],[103720.5,0.006],[103722.0,0.001]]]
["binance-futures","BTCUSDT",1738195222546,[[103719.7,1.998],[103719.6,0.259],[103719.5,0.001],[103717.9,0.001],[103714.4,0.043]],[[103719.8,0.79],[103720.0,0.001],[103720.4,0.002],[103720.5,0.006],[103722.0,0.001]]]
["binance-futures","BTCUSDT",1738195222598,[[103719.7,2.002],[103719.6,0.259],[103719.5,0.001],[103717.9,0.001],[103714.4,0.043]],[[103719.8,0.786],[103720.0,0.001],[103720.4,0.002],[103720.5,0.006],[103722.0,0.001]]]
["binance-futures","BTCUSDT",1738195222651,[[103719.7,1.817],[103719.6,0.259],[103719.5,0.001],[103719.0,0.01],[103717.9,0.001]],[[103719.8,0.377],[103720.0,0.001],[103720.4,0.002],[103720.5,0.006],[103722.0,0.051]]]
["binance-futures","BTCUSDT",1738195222703,[[103719.7,1.769],[103719.6,0.259],[103719.5,0.001],[103719.0,0.01],[103717.9,0.001]],[[103719.8,0.25],[103720.0,0.001],[103720.4,0.002],[103720.5,0.006],[103722.0,0.051]]]
["binance-futures","BTCUSDT",1738195222755,[[103719.7,1.77],[103719.6,0.259],[103719.5,0.001],[103719.0,0.01],[103717.9,0.001]],[[103719.8,0.119],[103720.0,0.001],[103720.4,0.002],[103720.5,0.006],[103722.0,0.051]]]
["binance-futures","BTCUSDT",1738195222802,[[103719.7,1.772],[103719.6,0.259],[103719.5,0.001],[103719.0,0.01],[103718.0,0.039]],[[103719.8,0.058],[103720.0,0.001],[103720.4,0.002],[103720.5,0.006],[103722.0,0.051]]]
["binance-futures","BTCUSDT",1738195222856,[[103719.7,2.123],[103719.6,0.259],[103719.5,0.001],[103719.0,0.01],[103718.0,0.039]],[[103719.8,0.058],[103720.0,0.001],[103720.4,0.002],[103720.5,0.006],[103722.0,0.051]]]
["binance-futures","BTCUSDT",1738195222909,[[103719.7,1.771],[103719.6,0.259],[103719.5,0.001],[103719.0,0.01],[103718.0,0.039]],[[103719.8,0.192],[103720.0,0.001],[103720.4,0.002],[103720.5,0.006],[103722.0,0.051]]]
["binance-futures","BTCUSDT",1738195222963,[[103719.7,1.773],[103719.6,0.261],[103719.5,0.001],[103719.0,0.01],[103718.0,0.039]],[[103719.8,0.156],[103720.0,0.001],[103720.4,0.002],[103720.5,0.006],[103722.0,0.051]]]
["binance-futures","BTCUSDT",1738195223016,[[103719.7,1.774],[103719.6,0.261],[103719.5,0.001],[103719.0,0.01],[103718.0,0.039]],[[103719.8,0.158],[103720.0,0.001],[103720.4,0.002],[103720.5,0.006],[103722.0,0.051]]]
["binance-futures","BTCUSDT",1738195223068,[[103719.7,1.79],[103719.6,0.261],[103719.5,0.001],[103719.0,0.01],[103718.0,0.039]],[[103719.8,0.048],[103720.0,0.001],[103720.4,0.002],[103720.5,0.006],[103722.0,0.051]]]
["binance-futures","BTCUSDT",1738195223118,[[103719.7,1.789],[103719.6,0.261],[103719.5,0.001],[103719.0,0.01],[103718.0,0.039]],[[103719.8,0.046],[103720.0,0.001],[103720.4,0.002],[103720.5,0.006],[103722.0,0.051]]]
["binance-futures","BTCUSDT",1738195223172,[[103719.7,1.864],[103719.6,0.261],[103719.5,0.001],[103719.0,0.01],[103718.0,0.039]],[[103719.8,0.049],[103720.0,0.001],[103720.4,0.002],[103720.5,0.006],[103722.0,0.051]]]
["binance-futures","BTCUSDT",1738195223222,[[103719.7,1.864],[103719.6,0.261],[103719.5,0.001],[103719.0,0.01],[103718.0,0.039]],[[103719.8,0.046],[103720.0,0.001],[103720.4,0.002],[103720.5,0.006],[103722.0,0.051]]]
["binance-futures","BTCUSDT",1738195223273,[[103719.7,1.866],[103719.6,0.261],[103719.5,0.001],[103719.0,0.01],[103718.0,0.039]],[[103719.8,0.046],[103720.0,0.001],[103720.4,0.002],[103720.5,0.006],[103722.0,0.051]]]
["binance-futures","BTCUSDT",1738195223432,[[103719.7,1.981],[103719.6,0.261],[103719.5,0.001],[103719.0,0.01],[103718.0,0.039]],[[103719.8,0.046],[103720.0,0.001],[103720.4,0.002],[103720.5,0.006],[103720.8,0.005]]]
["binance-futures","BTCUSDT",1738195223481,[[103719.7,1.978],[103719.6,0.261],[103719.5,0.001],[103719.0,0.01],[103718.0,0.039]],[[103719.8,0.046],[103720.0,0.001],[103720.4,0.002],[103720.5,0.006],[103720.8,0.005]]]
["binance-futures","BTCUSDT",1738195223537,[[103719.7,1.979],[103719.6,0.261],[103719.5,0.001],[103719.0,0.01],[103718.0,0.039]],[[103719.8,0.02],[103720.0,0.001],[103720.4,0.002],[103720.5,0.006],[103720.8,0.005]]]
["binance-futures","BTCUSDT",1738195223589,[[103719.7,1.832],[103719.6,0.261],[103719.5,0.001],[103719.0,0.01],[103718.0,0.039]],[[103719.8,0.095],[103720.0,0.001],[103720.4,0.002],[103720.5,0.011],[103730.3,0.326]]]
["binance-futures","BTCUSDT",1738195223638,[[103719.7,1.803],[103719.6,0.261],[103719.5,0.001],[103719.0,0.01],[103718.0,0.039]],[[103719.8,0.137],[103720.0,0.001],[103720.1,0.005],[103720.4,0.007],[103720.5,0.001]]]
["binance-futures","BTCUSDT",1738195223690,[[103719.7,1.81],[103719.6,0.261],[103719.5,0.001],[103719.0,0.01],[103718.0,0.039]],[[103719.8,0.012],[103720.0,0.001],[103720.1,0.005],[103720.4,0.007],[103720.5,0.001]]]
["binance-futures","BTCUSDT",1738195223741,[[103719.7,1.81],[103719.6,0.261],[103719.5,0.001],[103719.0,0.01],[103718.0,0.039]],[[103719.8,0.019],[103720.0,0.001],[103720.4,0.007],[103720.5,0.001],[103726.2,0.093]]]
["binance-futures","BTCUSDT",1738195223798,[[103723.9,0.144],[103723.7,0.002],[103723.1,0.6],[103722.9,0.688],[103722.7,0.322]],[[103726.1,0.001],[103726.2,0.001],[103727.1,0.001],[103727.8,0.122],[103728.0,0.001]]]
["binance-futures","BTCUSDT",1738195223849,[[103729.1,0.359],[103728.6,3.122],[103728.4,3.333],[103728.3,3.214],[103728.1,0.615]],[[103730.1,0.002],[103730.2,0.001],[103731.3,0.001],[103732.3,0.001],[103732.8,0.002]]]
["binance-futures","BTCUSDT",1738195223900,[[103734.7,5.167],[103734.6,0.081],[103734.3,0.078],[103734.0,0.001],[103733.5,0.001]],[[103734.8,0.049],[103735.4,0.001],[103736.5,0.001],[103737.5,0.001],[103737.6,0.088]]]
["binance-futures","BTCUSDT",1738195223952,[[103734.7,5.257],[103734.0,0.001],[103733.5,0.001]],[[103734.8,0.017],[103735.4,0.001],[103736.5,0.001],[103737.5,0.001],[103739.1,0.032]]]
["binance-futures","BTCUSDT",1738195224002,[[103734.7,5.546],[103734.6,0.001],[103734.4,0.073],[103734.0,0.001],[103733.6,0.039]],[[103734.8,0.017],[103735.4,0.001],[103736.5,0.001],[103737.5,0.001],[103740.0,0.02]]]
["binance-futures","BTCUSDT",1738195224054,[[103735.2,2.625],[103734.9,0.459],[103734.7,5.917],[103734.6,0.001],[103734.4,0.073]],[[103735.4,0.001],[103736.5,0.001],[103737.5,0.001],[103740.0,0.02],[103743.1,0.184]]]
["binance-futures","BTCUSDT",1738195224105,[[103735.2,5.014],[103735.1,0.001],[103735.0,2.523],[103734.9,2.527],[103734.8,1.81]],[[103735.3,0.011],[103735.4,0.001],[103736.0,0.001],[103736.5,0.001],[103737.5,0.001]]]
["binance-futures","BTCUSDT",1738195224158,[[103735.2,5.035],[103735.1,0.003],[103734.8,0.006]],[[103735.3,0.011],[103735.4,0.001],[103736.0,0.001],[103736.5,0.001],[103737.5,0.001]]]
["binance-futures","BTCUSDT",1738195224208,[[103735.2,5.059],[103735.1,0.001],[103734.8,0.006],[103729.1,0.153],[103727.8,0.003]],[[103735.3,0.011],[103735.4,0.001],[103736.0,0.001],[103736.5,0.001],[103737.5,0.001]]]
["binance-futures","BTCUSDT",1738195224262,[[103735.2,5.059],[103735.1,0.001],[103734.8,0.006],[103734.7,1.186],[103732.3,0.004]],[[103735.3,0.015],[103735.4,0.001],[103736.0,0.001],[103736.5,0.001],[103737.5,0.001]]]
["binance-futures","BTCUSDT",1738195224315,[[103735.2,4.737],[103735.1,0.001],[103734.8,0.006],[103734.7,0.864],[103734.0,0.001]],[[103735.3,0.901],[103735.4,0.001],[103736.0,0.001],[103736.5,0.001],[103737.5,0.001]]]
["binance-futures","BTCUSDT",1738195224367,[[103735.2,4.855],[103735.1,0.001],[103734.8,0.006],[103734.7,0.864],[103734.0,0.001]],[[103735.3,0.705],[103735.4,0.001],[103736.0,0.001],[103736.5,0.001],[103737.5,0.001]]]
["binance-futures","BTCUSDT",1738195224419,[[103735.2,4.829],[103735.1,0.001],[103734.8,0.006],[103734.7,0.864],[103734.6,0.002]],[[103735.3,0.485],[103735.4,0.001],[103736.0,0.001],[103736.5,0.001],[103737.5,0.001]]]
["binance-futures","BTCUSDT",1738195224469,[[103735.2,4.83],[103735.1,0.001],[103735.0,0.01],[103734.8,0.006],[103734.7,1.003]],[[103735.3,0.012],[103735.4,0.001],[103736.0,0.001],[103736.5,0.001],[103737.5,0.001]]]
["binance-futures","BTCUSDT",1738195224522,[[103735.2,4.873],[103735.1,0.002],[103735.0,0.01],[103734.8,0.006],[103734.7,0.961]],[[103735.3,0.012],[103735.4,0.001],[103736.0,0.001],[103736.5,0.001],[103737.5,0.001]]]
["binance-futures","BTCUSDT",1738195224625,[[103735.2,4.887],[103735.1,0.002],[103734.8,0.006],[103734.7,0.947]],[[103735.3,0.012],[103735.4,0.001],[103736.0,0.001],[103736.5,0.001],[103737.5,0.001]]]
["binance-futures","BTCUSDT",1738195224678,[[103735.2,4.859],[103735.1,0.002],[103734.8,0.006],[103734.7,0.947],[103724.6,0.771]],[[103735.3,0.008],[103735.4,0.001],[103736.0,0.001],[103736.5,0.001],[103737.5,0.001]]]
["binance-futures","BTCUSDT",1738195224733,[[103735.2,4.859],[103735.1,0.002],[103734.8,0.006],[103734.7,0.947],[103724.9,0.002]],[[103735.3,0.006],[103735.4,0.001],[103736.0,0.001],[103736.5,0.001],[103737.5,0.001]]]
["binance-futures","BTCUSDT",1738195224784,[[103735.2,4.861],[103735.1,0.002],[103734.8,0.006],[103734.7,0.947],[103724.9,0.002]],[[103735.3,0.307],[103735.4,0.021],[103736.0,0.001],[103736.5,0.001],[103737.5,0.001]]]
["binance-futures","BTCUSDT",1738195224836,[[103735.2,4.66],[103735.1,0.001],[103734.8,0.006],[103734.7,0.947],[103726.7,0.1]],[[103735.3,0.641],[103735.4,0.001],[103736.0,0.001],[103736.5,0.001],[103737.5,0.001]]]
["binance-futures","BTCUSDT",1738195224888,[[103735.2,4.864],[103735.1,0.001],[103734.8,0.006],[103734.7,0.947],[103726.7,0.1]],[[103735.3,0.619],[103735.4,0.001],[103736.0,0.001],[103736.5,0.001],[103737.5,0.001]]]
["binance-futures","BTCUSDT",1738195224938,[[103735.2,4.864],[103735.1,0.001],[103734.8,0.006],[103734.7,0.947],[103728.6,0.102]],[[103735.3,0.008],[103735.4,0.001],[103736.0,0.001],[103736.5,0.001],[103737.5,0.001]]]
["binance-futures","BTCUSDT",1738195224985,[[103735.2,4.866],[103735.1,0.001],[103734.8,0.006],[103734.7,0.947],[103729.0,0.087]],[[103735.3,0.008],[103735.4,0.001],[103736.0,0.001],[103736.5,0.001],[103737.5,0.001]]]
["binance-futures","BTCUSDT",1738195225043,[[103743.1,2.41],[103743.0,0.094],[103742.9,0.214],[103742.7,0.002],[103742.5,0.004]],[[103743.2,2.887],[103743.3,0.004],[103747.4,0.001],[103748.6,0.002],[103749.5,0.002]]]
["binance-futures","BTCUSDT",1738195225096,[[103743.1,2.38],[103743.0,0.089],[103742.9,0.158]],[[103743.2,2.959],[103743.3,0.004],[103746.6,0.101],[103747.4,0.001],[103748.6,0.002]]]
["binance-futures","BTCUSDT",1738195225146,[[103743.1,2.38],[103743.0,0.089],[103742.9,0.158],[103742.8,0.001],[103741.7,0.001]],[[103743.2,3.418],[103743.3,0.314],[103743.7,0.001],[103744.7,0.001],[103745.7,0.094]]]
["binance-futures","BTCUSDT",1738195225199,[[103743.1,2.39],[103743.0,0.089],[103742.9,0.151],[103742.8,0.001],[103741.7,0.001]],[[103743.2,2.855],[103743.3,0.314],[103743.7,0.001],[103744.7,0.001],[103745.7,0.261]]]
["binance-futures","BTCUSDT",1738195225251,[[103743.1,2.508],[103743.0,0.089],[103742.9,0.151],[103742.8,0.001],[103741.7,0.001]],[[103743.2,2.732],[103743.3,0.314],[103743.7,0.001],[103744.7,0.001],[103745.7,0.261]]]
["binance-futures","BTCUSDT",1738195225303,[[103743.1,2.617],[103743.0,0.251],[103742.9,0.151],[103742.8,0.001],[103741.7,0.001]],[[103743.2,1.281],[103743.3,0.004],[103743.7,0.001],[103744.7,0.001],[103745.7,0.094]]]
["binance-futures","BTCUSDT",1738195225353,[[103743.1,2.867],[103743.0,0.251],[103742.9,0.151],[103742.8,0.001],[103741.7,0.001]],[[103743.2,1.285],[103743.3,0.004],[103743.7,0.001],[103744.7,0.001],[103745.5,0.02]]]
["binance-futures","BTCUSDT",1738195225405,[[103743.1,2.965],[103743.0,0.251],[103742.9,0.151],[103742.8,0.001],[103741.7,0.001]],[[103743.2,1.192],[103743.3,0.004],[103743.7,0.001],[103744.7,0.001],[103749.5,0.101]]]
["binance-futures","BTCUSDT",1738195225454,[[103743.1,2.966],[103743.0,0.251],[103742.9,0.151],[103742.8,0.001],[103741.7,0.001]],[[103743.2,1.192],[103743.3,0.004],[103743.7,0.001],[103744.7,0.001],[103747.8,0.001]]]
["binance-futures","BTCUSDT",1738195225559,[[103743.1,3.12],[103743.0,0.251],[103742.9,0.151],[103742.8,0.001],[103741.7,0.001]],[[103743.2,1.247],[103743.3,0.002],[103743.7,0.001],[103744.3,0.002],[103744.7,0.001]]]
["binance-futures","BTCUSDT",1738195225612,[[103743.1,3.506],[103743.0,0.251],[103742.9,0.151],[103742.8,0.001],[103741.7,0.001]],[[103743.2,0.085],[103743.3,0.002],[103743.7,0.001],[103744.3,0.002],[103744.7,0.001]]]
["binance-futures","BTCUSDT",1738195225663,[[103750.4,0.988],[103750.3,1.904],[103749.9,2.196],[103749.6,0.001],[103748.5,0.002]],[[103751.8,0.219],[103754.6,0.001],[103758.5,0.001],[103760.1,0.101],[103760.3,0.004]]]
["binance-futures","BTCUSDT",1738195225714,[[103750.4,3.992],[103750.3,0.362],[103750.0,0.004],[103749.9,0.23],[103749.8,0.002]],[[103750.5,1.156],[103750.8,0.002],[103751.8,0.089],[103752.1,0.001],[103753.6,0.001]]]
["binance-futures","BTCUSDT",1738195225765,[[103750.4,3.228],[103750.3,0.362],[103750.0,0.004],[103749.9,0.23]],[[103750.5,0.034],[103750.8,0.002],[103751.8,0.05],[103752.1,0.001],[103752.8,0.003]]]
["binance-futures","BTCUSDT",1738195225816,[[103756.3,2.529],[103755.9,0.808],[103755.6,0.058],[103755.5,0.781],[103755.0,0.348]],[[103756.4,0.541],[103757.5,0.039],[103758.3,0.094],[103761.3,0.002],[103762.8,0.039]]]
["binance-futures","BTCUSDT",1738195225867,[[103756.3,3.131],[103756.0,0.004],[103755.9,0.23],[103755.8,0.001],[103755.6,0.058]],[[103756.4,1.531],[103757.5,0.039],[103757.8,0.039],[103758.3,0.094],[103758.7,0.023]]]
["binance-futures","BTCUSDT",1738195225918,[[103756.3,3.342],[103756.2,0.002],[103756.0,0.004],[103755.9,0.23],[103755.8,0.001]],[[103756.4,0.966],[103757.5,0.039],[103757.8,0.039],[103758.3,0.059],[103758.7,0.023]]]
["binance-futures","BTCUSDT",1738195225969,[[103756.3,3.171],[103756.2,0.002],[103756.0,0.004],[103755.9,0.23],[103755.8,0.001]],[[103756.4,2.098],[103757.5,0.039],[103757.8,0.039],[103758.3,0.059],[103758.7,0.023]]]
["binance-futures","BTCUSDT",1738195226018,[[103756.3,3.173],[103756.2,0.002],[103756.0,0.004],[103755.9,0.23],[103755.8,0.001]],[[103756.4,2.012],[103757.5,0.039],[103757.8,0.039],[103758.3,0.059],[103758.7,0.023]]]
["binance-futures","BTCUSDT",1738195226074,[[103756.3,3.22],[103756.2,0.002],[103756.0,0.004],[103755.9,0.23],[103755.8,0.001]],[[103756.4,1.984],[103757.5,0.039],[103757.8,0.039],[103758.3,0.059],[103758.7,0.023]]]
["binance-futures","BTCUSDT",1738195226124,[[103756.3,3.404],[103756.2,0.002],[103756.0,0.004],[103755.9,0.23],[103755.8,0.001]],[[103756.4,1.984],[103757.5,0.039],[103757.8,0.039],[103758.3,0.059],[103758.7,0.023]]]
["binance-futures","BTCUSDT",1738195226176,[[103756.3,3.433],[103756.2,0.002],[103756.0,0.004],[103755.9,0.23],[103755.8,0.001]],[[103756.4,1.899],[103757.5,0.039],[103757.8,0.039],[103758.3,0.059],[103758.7,0.023]]]
["binance-futures","BTCUSDT",1738195226228,[[103756.3,3.441],[103756.2,0.002],[103756.0,0.004],[103755.9,0.23],[103755.8,0.001]],[[103756.4,0.875],[103758.3,0.059],[103758.7,0.023],[103770.6,0.099],[103773.2,0.004]]]
["binance-futures","BTCUSDT",1738195226278,[[103756.3,3.677],[103756.2,0.002],[103756.0,0.004],[103755.9,0.23],[103755.8,0.001]],[[103756.4,0.9],[103758.3,0.059],[103758.7,0.023],[103763.9,0.01],[103764.6,0.1]]]
["binance-futures","BTCUSDT",1738195226331,[[103756.3,3.693],[103756.2,0.002],[103756.0,0.004],[103755.9,0.23],[103755.8,0.001]],[[103756.4,0.829],[103758.3,0.059],[103758.7,0.023],[103763.9,0.01],[103764.6,0.1]]]
["binance-futures","BTCUSDT",1738195226384,[[103756.3,3.574],[103756.2,0.002],[103756.0,0.004],[103755.9,0.23],[103755.8,0.001]],[[103756.4,0.65],[103758.3,0.059],[103758.7,0.023],[103763.9,0.01],[103765.7,0.1]]]
["binance-futures","BTCUSDT",1738195226437,[[103756.3,3.574],[103756.2,0.002],[103755.9,0.23],[103755.8,0.001]],[[103756.4,0.65],[103758.3,0.059],[103758.7,0.023],[103765.7,0.1],[103769.2,1.846]]]
["binance-futures","BTCUSDT",1738195226487,[[103756.3,3.574],[103756.2,0.002],[103755.9,0.23],[103755.8,0.001],[103743.0,0.163]],[[103756.4,0.65],[103758.3,0.059],[103758.7,0.023],[103764.4,0.1],[103769.2,1.846]]]
["binance-futures","BTCUSDT",1738195226540,[[103756.3,3.574],[103756.2,0.002],[103755.9,0.23],[103755.8,0.001],[103744.1,0.002]],[[103756.4,0.414],[103758.7,0.023],[103761.0,0.042],[103764.1,0.003],[103764.4,0.1]]]
["binance-futures","BTCUSDT",1738195226591,[[103756.3,3.515],[103756.2,0.002],[103755.9,0.23],[103755.8,0.001],[103744.1,0.002]],[[103756.4,0.394],[103758.7,0.068],[103758.8,0.001],[103761.0,0.042],[103764.1,0.1]]]
["binance-futures","BTCUSDT",1738195226643,[[103756.3,2.859],[103755.9,0.23],[103755.8,0.001],[103746.9,0.001],[103744.1,0.002]],[[103756.4,1.652],[103758.4,0.039],[103758.7,0.036],[103758.8,0.001],[103761.0,0.042]]]
["binance-futures","BTCUSDT",1738195226695,[[103756.3,1.091],[103756.2,0.001],[103755.8,0.001],[103750.8,0.002],[103750.5,0.004]],[[103756.4,3.083],[103756.6,0.002],[103757.5,0.039],[103757.7,0.001],[103757.8,0.039]]]
["binance-futures","BTCUSDT",1738195226743,[[103756.3,1.091],[103756.2,0.001],[103755.8,0.001],[103753.2,0.002]],[[103756.4,2.991],[103756.6,0.002],[103757.5,0.039],[103757.7,0.055],[103757.8,0.039]]]
["binance-futures","BTCUSDT",1738195226798,[[103756.3,1.091],[103756.2,0.001],[103755.8,0.001],[103753.2,0.002],[103743.8,0.001]],[[103756.4,2.991],[103756.5,0.31],[103756.6,0.002],[103757.5,0.039],[103757.7,0.055]]]
["binance-futures","BTCUSDT",1738195226851,[[103756.3,1.207],[103756.2,0.163],[103755.8,0.001],[103750.8,0.002],[103745.9,0.003]],[[103756.4,3.461],[103756.5,0.31],[103756.6,0.002],[103757.5,0.039],[103757.7,0.055]]]
["binance-futures","BTCUSDT",1738195226903,[[103756.3,1.329],[103756.2,0.163],[103755.8,0.001],[103750.8,0.002],[103745.9,0.055]],[[103756.4,3.538],[103756.5,0.31],[103756.6,0.002],[103757.5,0.039],[103757.7,0.032]]]
["binance-futures","BTCUSDT",1738195226954,[[103756.3,1.207],[103756.2,0.163],[103755.8,0.001],[103750.8,0.002],[103745.9,0.055]],[[103756.4,3.604],[103756.5,0.31],[103756.6,0.002],[103757.5,0.039],[103757.7,0.053]]]
["binance-futures","BTCUSDT",1738195227008,[[103756.3,1.197],[103756.2,0.163],[103755.8,0.001],[103750.8,0.002],[103750.7,0.001]],[[103756.4,3.608],[103756.5,0.31],[103756.6,0.002],[103757.5,0.039],[103757.7,0.053]]]
["binance-futures","BTCUSDT",1738195227058,[[103756.3,1.197],[103756.2,0.163],[103755.8,0.001],[103750.8,0.002],[103750.7,0.001]],[[103756.4,3.603],[103756.5,0.31],[103756.6,0.002],[103757.5,0.039],[103757.7,0.053]]]
["binance-futures","BTCUSDT",1738195227111,[[103756.3,1.281],[103756.2,0.163],[103755.8,0.001],[103750.8,0.002],[103750.7,0.001]],[[103756.4,3.603],[103756.5,0.31],[103756.6,0.002],[103757.5,0.039],[103757.7,0.053]]]
["binance-futures","BTCUSDT",1738195227163,[[103756.3,1.228],[103756.2,0.163],[103755.8,0.001],[103750.8,0.002],[103750.7,0.001]],[[103756.4,3.595],[103756.5,0.31],[103756.6,0.002],[103757.5,0.039],[103757.7,0.053]]]
["binance-futures","BTCUSDT",1738195227211,[[103756.3,1.229],[103756.2,0.163],[103755.8,0.001],[103751.1,0.023],[103750.8,0.002]],[[103756.4,3.541],[103756.5,0.31],[103756.6,0.002],[103757.5,0.039],[103757.7,0.053]]]
["binance-futures","BTCUSDT",1738195227261,[[103756.3,1.349],[103756.2,0.163],[103755.8,0.001],[103751.1,0.023],[103750.8,0.002]],[[103756.4,3.543],[103756.5,0.31],[103756.6,0.002],[103757.5,0.039],[103757.7,0.053]]]
["binance-futures","BTCUSDT",1738195227367,[[103756.3,1.468],[103756.2,0.163],[103755.8,0.001],[103751.1,0.023],[103750.8,0.002]],[[103756.4,3.543],[103756.5,0.31],[103756.6,0.002],[103757.5,0.039],[103757.7,0.053]]]
["binance-futures","BTCUSDT",1738195227417,[[103756.3,1.468],[103756.2,0.163],[103755.8,0.001],[103751.1,0.023],[103750.8,0.002]],[[103756.4,3.567],[103756.5,0.31],[103756.6,0.002],[103757.5,0.039],[103757.7,0.053]]]
["binance-futures","BTCUSDT",1738195227469,[[103756.3,1.199],[103756.2,0.163],[103755.8,0.001],[103751.1,0.023],[103750.8,0.002]],[[103756.4,3.569],[103756.5,0.31],[103756.6,0.002],[103757.2,0.004],[103757.5,0.039]]]
["binance-futures","BTCUSDT",1738195227524,[[103756.3,1.197],[103756.2,0.163],[103755.8,0.001],[103751.1,0.023],[103750.8,0.002]],[[103756.4,3.565],[103756.5,0.31],[103756.6,0.002],[103757.2,0.004],[103757.5,0.039]]]
["binance-futures","BTCUSDT",1738195227574,[[103756.3,1.301],[103756.2,0.163],[103755.8,0.001],[103751.1,0.023],[103750.8,0.002]],[[103756.4,3.645],[103756.5,0.31],[103756.6,0.002],[103757.2,0.004],[103757.5,0.039]]]
["binance-futures","BTCUSDT",1738195227628,[[103751.1,0.023]],[[103755.5,0.896],[103755.6,1.637],[103755.9,1.907],[103756.3,2.916],[103756.4,3.43]]]
["binance-futures","BTCUSDT",1738195227682,[[103749.0,0.001],[103745.9,0.057],[103745.4,0.009],[103744.4,0.001],[103743.8,0.003]],[[103750.8,2.76],[103751.2,4.302],[103752.2,0.551],[103754.3,0.025],[103754.8,8.501]]]
["binance-futures","BTCUSDT",1738195227733,[[103750.7,0.293],[103749.0,0.001],[103745.9,0.053],[103745.4,0.001],[103744.4,0.001]],[[103750.8,7.063],[103751.1,0.292],[103751.2,0.142],[103751.6,0.004],[103752.0,0.039]]]
["binance-futures","BTCUSDT",1738195227785,[[103750.7,1.143],[103749.0,0.001],[103745.9,0.053],[103745.4,0.001],[103745.3,0.002]],[[103750.8,7.389],[103751.1,0.264],[103751.5,0.001],[103751.6,0.004],[103752.0,0.04]]]
["binance-futures","BTCUSDT",1738195227838,[[103750.7,1.132],[103750.6,0.001],[103749.0,0.001],[103745.9,0.053],[103745.4,0.001]],[[103750.8,7.464],[103751.1,0.264],[103751.5,0.001],[103752.0,0.04],[103754.5,0.005]]]
["binance-futures","BTCUSDT",1738195227891,[[103750.7,1.216],[103750.6,0.001],[103749.0,0.001],[103745.9,0.053],[103745.4,0.001]],[[103750.8,6.938],[103751.1,0.264],[103751.5,0.001],[103752.0,0.04],[103754.5,0.005]]]
["binance-futures","BTCUSDT",1738195227941,[[103750.7,1.26],[103750.6,0.001],[103749.0,0.001],[103745.9,0.053],[103745.4,0.001]],[[103750.8,6.938],[103751.1,0.264],[103751.5,0.001],[103752.0,0.04],[103754.3,0.079]]]
["binance-futures","BTCUSDT",1738195228049,[[103750.7,1.126],[103750.6,0.001],[103749.0,0.001],[103745.9,0.053],[103745.4,0.001]],[[103750.8,6.938],[103751.1,0.264],[103751.5,0.001],[103752.0,0.04],[103754.2,0.07]]]
["binance-futures","BTCUSDT",1738195228098,[[103750.7,1.115],[103750.6,0.001],[103749.0,0.001],[103745.9,0.053],[103745.4,0.001]],[[103750.8,6.932],[103751.1,0.264],[103751.5,0.001],[103752.0,0.04],[103754.2,0.07]]]
["binance-futures","BTCUSDT",1738195228149,[[103750.7,0.556],[103750.6,0.001],[103749.0,0.001],[103745.9,0.053],[103745.4,0.001]],[[103750.8,7.028],[103751.1,0.264],[103751.5,0.001],[103752.0,0.04],[103754.2,0.07]]]
["binance-futures","BTCUSDT",1738195228204,[[103750.7,0.556],[103750.6,0.013],[103750.5,0.012],[103750.4,0.028],[103750.3,0.012]],[[103750.8,7.022],[103751.1,0.264],[103751.5,0.001],[103752.0,0.04],[103754.2,0.07]]]
["binance-futures","BTCUSDT",1738195228254,[[103750.7,0.556],[103750.6,0.013],[103750.5,0.012],[103750.4,0.028],[103750.3,0.012]],[[103750.8,7.048],[103751.1,0.264],[103751.5,0.001],[103751.6,0.004],[103752.0,0.04]]]
["binance-futures","BTCUSDT",1738195228306,[[103750.7,0.773],[103750.6,0.175],[103750.5,0.012],[103750.4,0.028],[103750.3,0.012]],[[103750.8,7.048],[103751.1,0.264],[103751.5,0.001],[103751.6,0.004],[103752.0,0.04]]]
["binance-futures","BTCUSDT",1738195228358,[[103750.7,0.666],[103750.6,0.175],[103750.5,0.012],[103750.4,0.028],[103750.3,0.012]],[[103750.8,7.048],[103751.1,0.264],[103751.5,0.001],[103752.0,0.04],[103755.6,0.145]]]
["binance-futures","BTCUSDT",1738195228408,[[103750.7,0.896],[103750.6,0.175],[103750.5,0.012],[103750.4,0.028],[103750.3,0.012]],[[103750.8,6.961],[103751.1,0.264],[103751.5,0.001],[103751.6,0.004],[103752.0,0.04]]]
["binance-futures","BTCUSDT",1738195228512,[[103750.7,1.028],[103750.6,0.175],[103750.5,0.012],[103750.4,0.028],[103750.3,0.012]],[[103750.8,6.969],[103750.9,0.002],[103751.1,0.264],[103751.5,0.001],[103752.0,0.04]]]
["binance-futures","BTCUSDT",1738195228566,[[103750.7,1.028],[103750.6,0.175],[103750.5,0.012],[103750.4,0.028],[103750.3,0.012]],[[103750.8,6.965],[103750.9,0.002],[103751.1,0.264],[103751.2,0.003],[103751.5,0.001]]]
["binance-futures","BTCUSDT",1738195228618,[[103750.7,0.914],[103750.6,0.175],[103750.5,0.012],[103750.4,0.028],[103750.3,0.012]],[[103750.8,6.965],[103750.9,0.002],[103751.1,0.264],[103751.2,0.003],[103751.5,0.001]]]
["binance-futures","BTCUSDT",1738195228666,[[103750.7,1.021],[103750.6,0.175],[103750.5,0.012],[103750.4,0.028],[103750.3,0.012]],[[103750.8,6.965],[103750.9,0.002],[103751.1,0.264],[103751.2,0.003],[103751.5,0.001]]]
["binance-futures","BTCUSDT",1738195228722,[[103750.7,1.14],[103750.6,0.175],[103750.5,0.012],[103750.4,0.028],[103750.3,0.012]],[[103750.8,6.921],[103750.9,0.002],[103751.1,0.264],[103751.2,0.003],[103751.5,0.001]]]
["binance-futures","BTCUSDT",1738195228774,[[103750.7,1.142],[103750.6,0.175],[103750.5,0.012],[103750.4,0.028],[103750.3,0.012]],[[103750.8,6.811],[103750.9,0.002],[103751.1,0.264],[103751.2,0.003],[103751.5,0.001]]]
["binance-futures","BTCUSDT",1738195228881,[[103750.7,1.01],[103750.6,0.175],[103750.5,0.012],[103750.4,0.028],[103750.3,0.012]],[[103750.8,6.712],[103750.9,0.002],[103751.1,0.264],[103751.2,0.003],[103751.5,0.001]]]
["binance-futures","BTCUSDT",1738195228927,[[103750.7,1.012],[103750.6,0.175],[103750.5,0.012],[103750.4,0.028],[103750.3,0.012]],[[103750.8,6.736],[103750.9,0.004],[103751.1,0.264],[103751.2,0.003],[103751.5,0.001]]]
["binance-futures","BTCUSDT",1738195228985,[[103750.7,0.813],[103750.6,0.175],[103750.5,0.012],[103750.4,0.028],[103750.3,0.012]],[[103750.8,6.826],[103750.9,0.004],[103751.1,0.264],[103751.2,0.003],[103751.5,0.001]]]
["binance-futures","BTCUSDT",1738195229039,[[103750.7,0.704],[103750.6,0.175],[103750.5,0.012],[103750.4,0.028],[103750.3,0.012]],[[103750.8,6.826],[103750.9,0.104],[103751.1,0.264],[103751.2,0.003],[103751.5,0.001]]]
["binance-futures","BTCUSDT",1738195229141,[[103750.7,0.813],[103750.6,0.175],[103750.5,0.012],[103750.4,0.028],[103750.3,0.012]],[[103750.8,6.826],[103750.9,0.104],[103751.1,0.264],[103751.2,0.003],[103751.5,0.001]]]
["binance-futures","BTCUSDT",1738195229197,[[103750.7,0.954],[103750.6,0.175],[103750.5,0.012],[103750.4,0.028],[103750.3,0.012]],[[103750.8,6.825],[103750.9,0.104],[103751.1,0.264],[103751.2,0.003],[103751.5,0.001]]]
["binance-futures","BTCUSDT",1738195229244,[[103750.7,0.78],[103750.6,0.175],[103750.5,0.012],[103750.4,0.028],[103750.3,0.012]],[[103750.8,6.714],[103750.9,0.104],[103751.1,0.264],[103751.2,0.003],[103751.5,0.001]]]
["binance-futures","BTCUSDT",1738195229301,[[103750.7,0.821],[103750.6,0.175],[103750.5,0.012],[103750.4,0.028],[103750.3,0.012]],[[103750.8,6.717],[103750.9,0.104],[103751.1,0.264],[103751.2,0.003],[103751.5,0.001]]]
["binance-futures","BTCUSDT",1738195229356,[[103750.7,0.821],[103750.6,0.175],[103750.5,0.012],[103750.4,0.028],[103750.3,0.012]],[[103750.8,6.714],[103750.9,0.104],[103751.1,0.264],[103751.2,0.003],[103751.5,0.001]]]
["binance-futures","BTCUSDT",1738195229408,[[103750.7,0.821],[103750.6,0.175],[103750.5,0.012],[103750.4,0.028],[103750.3,0.012]],[[103750.8,6.664],[103750.9,0.104],[103751.1,0.264],[103751.2,0.003],[103751.5,0.001]]]
["binance-futures","BTCUSDT",1738195229463,[[103750.7,0.931],[103750.6,0.175],[103750.5,0.012],[103750.4,0.028],[103750.3,0.012]],[[103750.8,6.186],[103750.9,0.004],[103751.1,0.264],[103751.2,0.003],[103751.5,0.001]]]
["binance-futures","BTCUSDT",1738195229521,[[103750.7,1.063],[103750.6,0.175],[103750.5,0.012],[103750.4,0.028],[103750.3,0.012]],[[103750.8,6.186],[103750.9,0.004],[103751.0,0.277],[103751.1,0.264],[103751.2,0.003]]]
["binance-futures","BTCUSDT",1738195229575,[[103750.7,1.067],[103750.6,0.175],[103750.5,0.012],[103750.4,0.028],[103750.3,0.012]],[[103750.8,6.186],[103750.9,0.004],[103751.0,0.277],[103751.1,0.264],[103751.2,0.003]]]
["binance-futures","BTCUSDT",1738195229681,[[103750.7,1.067],[103750.6,0.175],[103750.5,0.012],[103750.4,0.028],[103750.3,0.012]],[[103750.8,6.072],[103750.9,0.004],[103751.0,0.277],[103751.1,0.264],[103751.2,0.003]]]
["binance-futures","BTCUSDT",1738195229726,[[103750.7,0.826],[103750.6,0.175],[103750.5,0.012],[103750.4,0.028],[103750.3,0.012]],[[103750.8,6.176],[103750.9,0.004],[103751.0,0.277],[103751.1,0.264],[103751.2,0.003]]]
["binance-futures","BTCUSDT",1738195229781,[[103750.7,0.826],[103750.6,0.175],[103750.5,0.012],[103750.4,0.028],[103750.3,0.012]],[[103750.8,6.1],[103750.9,0.004],[103751.0,0.277],[103751.1,0.264],[103751.2,0.003]]]
["binance-futures","BTCUSDT",1738195229827,[[103750.7,0.826],[103750.6,0.175],[103750.5,0.012],[103750.4,0.028],[103750.3,0.012]],[[103750.8,6.1],[103750.9,0.004],[103751.0,0.277],[103751.1,0.264],[103751.2,0.003]]]
["binance-futures","BTCUSDT",1738195229887,[[103750.7,1.24],[103750.6,0.175],[103750.5,0.012],[103750.4,0.028],[103750.3,0.012]],[[103750.8,6.1],[103750.9,0.002],[103751.0,0.277],[103751.1,0.264],[103751.2,0.003]]]
["binance-futures","BTCUSDT",1738195229936,[[103750.7,1.235],[103750.6,0.175],[103750.5,0.012],[103750.4,0.028],[103750.3,0.012]],[[103750.8,5.992],[103750.9,0.002],[103751.0,0.277],[103751.1,0.264],[103751.2,0.003]]]
["binance-futures","BTCUSDT",1738195229985,[[103750.7,1.212],[103750.6,0.175],[103750.5,0.012],[103750.4,0.028],[103750.3,0.012]],[[103750.8,5.992],[103750.9,0.002],[103751.0,0.277],[103751.1,0.264],[103751.2,0.003]]]
["binance-futures","BTCUSDT",1738195230090,[[103750.7,0.821],[103750.6,0.175],[103750.5,0.012],[103750.4,0.028],[103750.3,0.012]],[[103750.8,5.992],[103750.9,0.004],[103751.0,0.277],[103751.1,0.264],[103751.2,0.003]]]
["binance-futures","BTCUSDT",1738195230143,[[103750.7,0.823],[103750.6,0.175],[103750.5,0.012],[103750.4,0.028],[103750.3,0.012]],[[103750.8,5.992],[103750.9,0.004],[103751.0,0.277],[103751.1,0.264],[103751.2,0.003]]]
["binance-futures","BTCUSDT",1738195230198,[[103750.7,0.823],[103750.6,0.177],[103750.5,0.012],[103750.4,0.028],[103750.3,0.012]],[[103750.8,5.994],[103750.9,0.324],[103751.0,0.277],[103751.1,0.264],[103751.2,0.003]]]
["binance-futures","BTCUSDT",1738195230241,[[103750.7,0.704],[103750.6,0.177],[103750.5,0.012],[103750.4,0.028],[103750.3,0.012]],[[103750.8,6.701],[103750.9,0.324],[103751.0,0.277],[103751.1,0.264],[103751.2,0.003]]]
["binance-futures","BTCUSDT",1738195230298,[[103750.7,0.823],[103750.6,0.177],[103750.5,0.012],[103750.4,0.028],[103750.3,0.012]],[[103750.8,6.709],[103750.9,0.324],[103751.0,0.277],[103751.1,0.264],[103751.2,0.003]]]
["binance-futures","BTCUSDT",1738195230404,[[103750.7,0.823],[103750.6,0.177],[103750.5,0.012],[103750.4,0.028],[103750.3,0.012]],[[103750.8,6.707],[103750.9,0.324],[103751.0,0.277],[103751.1,0.264],[103751.2,0.003]]]
["binance-futures","BTCUSDT",1738195230508,[],[[103743.2,7.283],[103743.4,0.009],[103743.5,0.133],[103743.6,0.039],[103743.8,4.552]]]
["binance-futures","BTCUSDT",1738195230559,[[103743.1,0.137],[103740.7,0.001],[103740.0,0.017],[103737.5,0.001],[103735.5,0.001]],[[103743.2,8.664],[103743.3,0.322],[103743.4,0.078],[103743.5,0.077],[103743.6,0.039]]]
["binance-futures","BTCUSDT",1738195230610,[],[[103734.9,10.317],[103735.6,0.676],[103736.7,1.266],[103737.5,1.809],[103737.6,1.199]]]
["binance-futures","BTCUSDT",1738195230662,[[103733.2,0.113],[103730.5,0.09],[103730.0,0.008],[103728.7,0.018],[103727.2,0.001]],[[103733.3,5.055],[103733.6,0.056],[103734.1,0.03],[103734.4,0.142],[103734.6,2.761]]]
["binance-futures","BTCUSDT",1738195230713,[[103733.2,0.436],[103730.5,0.09],[103730.0,0.008],[103728.7,0.018],[103727.2,0.001]],[[103733.3,5.179],[103733.5,0.072],[103733.6,0.039],[103734.0,0.071],[103734.1,0.006]]]
["binance-futures","BTCUSDT",1738195230765,[[103733.2,0.413],[103733.0,0.001],[103730.5,0.09],[103730.0,0.008],[103728.7,0.018]],[[103733.3,5.182],[103733.5,0.072],[103733.6,0.039],[103733.9,0.009],[103734.0,0.071]]]
["binance-futures","BTCUSDT",1738195230817,[[103733.2,0.003],[103733.0,0.001],[103730.5,0.09],[103730.0,0.008],[103728.7,0.018]],[[103733.3,5.171],[103733.4,0.082],[103733.5,0.144],[103733.6,0.039],[103733.9,0.009]]]
["binance-futures","BTCUSDT",1738195230867,[[103733.2,0.004],[103733.0,0.001],[103730.0,0.008],[103728.7,0.018]],[[103733.3,5.032],[103733.4,0.082],[103733.5,0.144],[103733.6,0.039],[103733.9,0.009]]]
["binance-futures","BTCUSDT",1738195230919,[[103733.2,0.005],[103733.0,0.001],[103727.6,0.001],[103725.1,0.002],[103725.0,0.002]],[[103733.3,5.491],[103733.4,0.412],[103733.5,0.144],[103733.6,0.039],[103733.9,0.009]]]
["binance-futures","BTCUSDT",1738195230970,[[103733.2,0.005],[103733.0,0.001],[103727.6,0.001]],[[103733.3,5.432],[103733.4,0.412],[103733.5,0.144],[103733.6,0.039],[103733.9,0.009]]]
["binance-futures","BTCUSDT",1738195231021,[[103733.2,0.005],[103733.0,0.001],[103727.6,0.001],[103718.3,0.051],[103717.8,0.002]],[[103733.3,5.432],[103733.4,0.412],[103733.5,0.144],[103733.6,0.039],[103733.9,0.009]]]
["binance-futures","BTCUSDT",1738195231071,[[103733.2,0.005],[103733.0,0.001],[103727.6,0.001],[103722.2,0.002],[103719.5,0.025]],[[103733.3,5.432],[103733.4,0.412],[103733.5,0.144],[103733.6,0.039],[103733.9,0.009]]]
["binance-futures","BTCUSDT",1738195231127,[[103733.2,0.005],[103733.0,0.001],[103727.6,0.001],[103722.2,0.002],[103719.5,0.025]],[[103733.3,5.438],[103733.4,0.412],[103733.5,0.144],[103733.6,0.039],[103733.9,0.009]]]
["binance-futures","BTCUSDT",1738195231179,[[103733.2,0.005],[103733.0,0.001],[103727.6,0.001],[103721.8,0.002],[103720.4,0.039]],[[103733.3,4.567],[103733.4,0.082],[103733.5,0.144],[103733.6,0.039],[103733.9,0.009]]]
["binance-futures","BTCUSDT",1738195231226,[[103733.2,0.14],[103733.0,0.001],[103727.6,0.001],[103725.7,0.008],[103724.6,0.002]],[[103733.3,4.578],[103733.4,0.082],[103733.5,0.144],[103733.6,0.039],[103733.9,0.009]]]
["binance-futures","BTCUSDT",1738195231282,[[103733.2,1.554],[103733.0,0.001],[103727.6,0.001],[103725.7,0.008]],[[103733.3,4.579],[103733.4,0.008],[103733.5,0.072],[103733.6,0.039],[103733.9,0.009]]]
["binance-futures","BTCUSDT",1738195231336,[[103733.2,1.554],[103733.0,0.001],[103727.6,0.001],[103725.7,0.008],[103717.4,0.331]],[[103733.3,4.581],[103733.6,0.039],[103733.9,0.001],[103734.4,0.652],[103738.6,0.1]]]
["binance-futures","BTCUSDT",1738195231389,[[103733.2,1.554],[103733.0,0.001],[103727.6,0.001],[103725.7,0.008],[103720.6,0.001]],[[103733.3,4.581],[103733.6,0.039],[103733.9,0.001],[103734.4,0.652],[103738.6,0.1]]]
["binance-futures","BTCUSDT",1738195231440,[[103733.2,1.429],[103733.0,0.001],[103727.6,0.001],[103725.7,0.008],[103720.6,0.001]],[[103733.3,4.579],[103733.6,0.039],[103733.9,0.001],[103734.4,0.477],[103738.6,0.1]]]
["binance-futures","BTCUSDT",1738195231491,[[103733.2,0.038],[103733.0,0.001],[103732.4,0.001],[103727.6,0.001],[103725.7,0.008]],[[103733.3,4.579],[103733.6,0.039],[103733.9,0.001],[103734.4,0.477],[103736.2,0.1]]]
["binance-futures","BTCUSDT",1738195231542,[[103733.2,0.04],[103733.0,0.001],[103732.4,0.001],[103727.6,0.001],[103725.7,0.008]],[[103733.3,4.582],[103733.6,0.039],[103733.9,0.001],[103734.1,0.104],[103734.4,0.477]]]
["binance-futures","BTCUSDT",1738195231592,[[103733.2,0.04],[103733.0,0.001],[103732.4,0.001],[103727.6,0.001],[103725.7,0.008]],[[103733.3,4.58],[103733.6,0.039],[103733.9,0.001],[103734.1,0.104],[103734.4,0.477]]]
["binance-futures","BTCUSDT",1738195231645,[[103733.2,0.04],[103733.0,0.001],[103732.4,0.001],[103727.6,0.001],[103725.7,0.008]],[[103733.3,5.58],[103733.4,0.33],[103733.6,0.039],[103733.9,0.001],[103734.1,0.104]]]
["binance-futures","BTCUSDT",1738195231699,[[103733.2,0.041],[103733.0,0.001],[103732.4,0.001],[103727.6,0.001],[103725.7,0.008]],[[103733.3,5.58],[103733.4,0.33],[103733.6,0.039],[103733.9,0.001],[103734.1,0.104]]]
["binance-futures","BTCUSDT",1738195231750,[[103729.0,0.127],[103725.7,0.008]],[[103729.1,6.533],[103729.2,0.334],[103729.6,0.148],[103729.7,0.15],[103729.8,0.001]]]
["binance-futures","BTCUSDT",1738195231801,[[103729.0,0.106],[103728.0,0.005],[103725.7,0.008],[103718.5,0.001],[103713.6,0.127]],[[103729.1,6.621],[103729.2,0.334],[103729.6,0.148],[103729.7,0.15],[103729.8,0.101]]]
["binance-futures","BTCUSDT",1738195231851,[[103729.0,0.106],[103728.0,0.005],[103725.7,0.008],[103723.7,0.001],[103721.7,0.001]],[[103729.1,6.623],[103729.2,0.335],[103729.6,0.148],[103729.7,0.15],[103729.8,0.101]]]
["binance-futures","BTCUSDT",1738195231903,[[103729.0,0.779],[103728.0,0.005],[103725.7,0.008],[103723.7,0.001],[103721.7,0.001]],[[103729.1,5.055],[103729.2,0.003],[103729.8,0.001],[103730.4,0.002],[103731.4,0.949]]]
["binance-futures","BTCUSDT",1738195231959,[[103729.0,0.854],[103728.0,0.005],[103725.7,0.008],[103723.7,0.001],[103721.7,0.001]],[[103729.1,4.9],[103729.2,0.001],[103729.8,0.001],[103730.4,0.002],[103730.7,0.002]]]
["binance-futures","BTCUSDT",1738195232009,[[103729.0,0.838],[103728.9,0.162],[103728.0,0.005],[103725.7,0.008],[103723.7,0.001]],[[103729.1,4.9],[103729.2,0.001],[103729.8,0.001],[103729.9,0.004],[103730.4,0.002]]]
["binance-futures","BTCUSDT",1738195232064,[[103729.0,0.838],[103728.9,0.162],[103728.0,0.005],[103725.7,0.008],[103723.7,0.001]],[[103729.1,4.759],[103729.2,0.001],[103729.8,0.001],[103729.9,0.004],[103730.4,0.002]]]
["binance-futures","BTCUSDT",1738195232114,[[103729.0,0.812],[103728.9,0.162],[103728.0,0.005],[103725.7,0.008],[103723.7,0.001]],[[103729.1,4.761],[103729.2,0.001],[103729.8,0.001],[103729.9,0.004],[103730.4,0.002]]]
["binance-futures","BTCUSDT",1738195232166,[[103729.0,0.786],[103728.9,0.162],[103728.0,0.005],[103725.7,0.008],[103723.7,0.001]],[[103729.1,4.781],[103729.2,0.001],[103729.8,0.001],[103730.4,0.002],[103733.3,0.715]]]
["binance-futures","BTCUSDT",1738195232219,[[103729.0,0.786],[103728.9,0.162],[103728.0,0.005],[103725.7,0.008],[103723.7,0.001]],[[103729.1,5.634],[103729.2,0.001],[103729.8,0.001],[103729.9,0.004],[103730.4,0.002]]]
["binance-futures","BTCUSDT",1738195232270,[[103729.0,0.959],[103728.9,0.162],[103728.0,0.005],[103725.7,0.008],[103723.7,0.001]],[[103729.1,5.463],[103729.2,0.001],[103729.8,0.001],[103729.9,0.004],[103730.4,0.002]]]
["binance-futures","BTCUSDT",1738195232321,[[103729.0,0.985],[103728.9,0.162],[103728.0,0.005],[103725.7,0.008],[103723.7,0.001]],[[103729.1,5.465],[103729.2,0.001],[103729.8,0.001],[103730.4,0.002],[103752.9,1.352]]]
["binance-futures","BTCUSDT",1738195232378,[[103729.0,0.985],[103728.9,0.162],[103728.0,0.005],[103725.7,0.008],[103723.7,0.001]],[[103729.1,5.46],[103729.2,0.001],[103729.8,0.001],[103730.4,0.002],[103752.9,1.352]]]
["binance-futures","BTCUSDT",1738195232428,[[103729.0,0.86],[103728.9,0.162],[103728.0,0.005],[103725.7,0.008],[103723.7,0.001]],[[103729.1,5.462],[103729.2,0.001],[103729.8,0.001],[103729.9,0.004],[103730.4,0.002]]]
["binance-futures","BTCUSDT",1738195232481,[[103729.0,0.86],[103728.9,0.162],[103728.0,0.005],[103725.7,0.008],[103723.7,0.001]],[[103729.1,5.456],[103729.2,0.001],[103729.8,0.001],[103729.9,0.004],[103730.4,0.002]]]
["binance-futures","BTCUSDT",1738195232538,[[103729.0,1.648],[103728.9,0.162],[103728.0,0.005],[103725.7,0.008],[103723.7,0.001]],[[103729.1,5.456],[103729.2,0.001],[103729.8,0.001],[103729.9,0.004],[103730.4,0.002]]]
["binance-futures","BTCUSDT",1738195232590,[[103729.0,1.678],[103728.9,0.162],[103728.0,0.005],[103725.7,0.008],[103723.7,0.001]],[[103729.1,5.473],[103729.2,0.001],[103729.8,0.001],[103729.9,0.004],[103730.4,0.002]]]
["binance-futures","BTCUSDT",1738195232649,[[103729.0,1.678],[103728.9,0.162],[103728.0,0.005],[103725.7,0.008],[103723.8,0.039]],[[103729.1,5.473],[103729.2,0.001],[103729.8,0.001],[103729.9,0.004],[103730.4,0.002]]]
["binance-futures","BTCUSDT",1738195232701,[[103729.0,1.922],[103728.9,0.162],[103728.0,0.005],[103727.2,0.04],[103726.8,0.001]],[[103729.1,3.657],[103729.2,0.001],[103729.8,0.001],[103729.9,0.004],[103730.4,0.002]]]
["binance-futures","BTCUSDT",1738195232754,[[103729.0,1.923],[103728.9,0.163],[103728.0,0.005],[103727.2,0.04],[103726.8,0.001]],[[103729.1,3.567],[103729.2,0.001],[103729.8,0.001],[103730.4,0.002],[103737.1,0.005]]]
["binance-futures","BTCUSDT",1738195232808,[[103729.0,1.936],[103728.9,0.163],[103728.0,0.005],[103727.2,0.04],[103726.8,0.001]],[[103729.1,3.566],[103729.2,0.001],[103729.8,0.001],[103730.4,0.002],[103735.5,0.052]]]
["binance-futures","BTCUSDT",1738195232861,[[103729.0,1.935],[103728.9,0.163],[103728.0,0.005],[103727.2,0.04],[103726.8,0.001]],[[103729.1,3.565],[103729.2,0.001],[103729.8,0.001],[103730.4,0.002],[103734.6,0.005]]]
["binance-futures","BTCUSDT",1738195232918,[[103729.0,1.925],[103728.9,0.163],[103728.0,0.005],[103727.2,0.04],[103726.8,0.001]],[[103729.1,3.531],[103729.2,0.001],[103729.8,0.001],[103730.4,0.002],[103734.6,0.005]]]
["binance-futures","BTCUSDT",1738195232965,[[103729.0,1.925],[103728.9,0.163],[103728.0,0.005],[103727.2,0.04],[103726.8,0.001]],[[103729.1,3.529],[103729.2,0.001],[103729.8,0.001],[103730.4,0.002],[103734.6,0.005]]]
["binance-futures","BTCUSDT",1738195233073,[[103729.0,1.925],[103728.9,0.163],[103728.0,0.005],[103727.2,0.04],[103726.8,0.001]],[[103729.1,3.519],[103729.2,0.001],[103729.8,0.001],[103730.4,0.002],[103734.0,0.139]]]
["binance-futures","BTCUSDT",1738195233122,[[103729.0,1.925],[103728.9,0.163],[103728.0,0.005],[103727.2,0.04],[103726.8,0.001]],[[103729.1,3.532],[103729.2,0.001],[103729.8,0.001],[103730.4,0.002],[103734.0,0.139]]]
["binance-futures","BTCUSDT",1738195233175,[[103729.0,1.951],[103728.9,0.163],[103728.0,0.005],[103727.2,0.04],[103726.8,0.001]],[[103729.1,3.532],[103729.2,0.001],[103729.8,0.001],[103730.4,0.002],[103734.0,0.139]]]
["binance-futures","BTCUSDT",1738195233225,[[103729.0,1.958],[103728.9,0.163],[103728.0,0.005],[103727.2,0.04],[103726.8,0.001]],[[103729.1,3.529],[103729.2,0.001],[103729.8,0.001],[103730.4,0.002],[103734.0,0.139]]]
["binance-futures","BTCUSDT",1738195233278,[[103729.0,1.935],[103728.9,0.163],[103728.0,0.005],[103727.2,0.04],[103726.8,0.001]],[[103729.1,3.529],[103729.2,0.001],[103729.8,0.001],[103730.4,0.002],[103734.0,0.139]]]
["binance-futures","BTCUSDT",1738195233331,[[103729.0,1.943],[103728.9,0.163],[103728.0,0.005],[103727.2,0.04],[103726.8,0.001]],[[103729.1,3.532],[103729.2,0.001],[103729.8,0.001],[103730.4,0.002],[103734.0,0.139]]]
["binance-futures","BTCUSDT",1738195233385,[[103729.0,1.943],[103728.9,0.163],[103728.0,0.005],[103727.2,0.04],[103726.8,0.001]],[[103729.1,3.517],[103729.2,0.001],[103729.8,0.001],[103730.4,0.002],[103730.6,0.039]]]
["binance-futures","BTCUSDT",1738195233438,[[103729.0,1.991],[103728.9,0.163],[103728.0,0.005],[103727.2,0.04],[103726.8,0.001]],[[103729.1,3.515],[103729.2,0.001],[103729.8,0.001],[103730.4,0.002],[103730.6,0.039]]]
["binance-futures","BTCUSDT",1738195233485,[[103729.0,1.953],[103728.9,0.163],[103728.0,0.005],[103727.2,0.001]],[[103729.1,3.584],[103729.2,0.001],[103729.8,0.001],[103730.4,0.002],[103730.6,0.039]]]
["binance-futures","BTCUSDT",1738195233541,[[103729.0,1.929],[103728.9,0.162],[103728.0,0.005],[103727.2,0.001],[103723.9,0.01]],[[103729.1,3.584],[103729.2,0.001],[103729.8,0.001],[103730.4,0.002],[103730.6,0.039]]]
["binance-futures","BTCUSDT",1738195233803,[[103729.0,1.716],[103728.9,0.162],[103728.0,0.005],[103727.2,0.001],[103723.9,0.01]],[[103729.1,3.235],[103729.2,0.001],[103729.8,0.001],[103730.4,0.002],[103730.6,0.039]]]
["binance-futures","BTCUSDT",1738195233861,[[103729.0,1.716],[103728.9,0.162],[103728.0,0.005],[103727.2,0.001],[103723.9,0.01]],[[103729.1,3.337],[103729.2,0.001],[103729.8,0.001],[103730.4,0.002],[103730.6,0.039]]]
["binance-futures","BTCUSDT",1738195233909,[[103729.0,1.716],[103728.9,0.162],[103728.0,0.005],[103727.2,0.001],[103723.9,0.01]],[[103729.1,3.261],[103729.2,0.001],[103729.8,0.001],[103730.4,0.002],[103730.6,0.039]]]
["binance-futures","BTCUSDT",1738195233961,[[103729.0,1.716],[103728.9,0.162],[103728.0,0.005],[103727.2,0.001],[103723.9,0.01]],[[103729.1,3.266],[103729.2,0.001],[103729.8,0.001],[103730.4,0.002],[103730.6,0.039]]]
["binance-futures","BTCUSDT",1738195234019,[[103729.0,1.716],[103728.9,0.162],[103728.0,0.005],[103727.2,0.001],[103723.9,0.01]],[[103729.1,3.249],[103729.2,0.001],[103729.8,0.001],[103730.4,0.002],[103730.6,0.039]]]
["binance-futures","BTCUSDT",1738195234069,[[103729.0,1.715],[103728.9,0.162],[103728.0,0.005],[103727.2,0.001],[103723.9,0.01]],[[103729.1,3.249],[103729.2,0.001],[103729.8,0.001],[103730.4,0.002],[103730.6,0.039]]]
["binance-futures","BTCUSDT",1738195234120,[[103729.0,2.177],[103728.9,0.163],[103728.0,0.005],[103727.2,0.04],[103726.8,0.001]],[[103729.1,3.248],[103729.2,0.001],[103729.8,0.001],[103730.4,0.002],[103736.7,0.005]]]
["binance-futures","BTCUSDT",1738195234172,[[103729.0,2.207],[103728.9,0.163],[103728.0,0.005],[103727.2,0.04],[103726.8,0.001]],[[103729.1,3.263],[103729.2,0.001],[103729.8,0.001],[103730.4,0.002],[103735.5,0.052]]]
["binance-futures","BTCUSDT",1738195234223,[[103729.0,2.256],[103728.9,0.163],[103728.0,0.005],[103727.2,0.04],[103726.8,0.001]],[[103729.1,3.183],[103729.2,0.001],[103729.8,0.001],[103730.4,0.002],[103735.5,0.052]]]
["binance-futures","BTCUSDT",1738195234273,[[103729.0,2.256],[103728.9,0.163],[103728.0,0.005],[103727.2,0.04],[103726.8,0.001]],[[103729.1,3.231],[103729.2,0.001],[103729.8,0.001],[103730.4,0.002],[103735.5,0.052]]]
["binance-futures","BTCUSDT",1738195234322,[[103729.0,2.261],[103728.9,0.163],[103728.0,0.005],[103727.2,0.04],[103726.8,0.001]],[[103729.1,3.231],[103729.2,0.001],[103729.8,0.001],[103730.4,0.002],[103735.5,0.052]]]
["binance-futures","BTCUSDT",1738195234381,[[103729.0,2.261],[103728.9,0.163],[103728.0,0.005],[103727.2,0.04],[103726.8,0.001]],[[103729.1,3.22],[103729.2,0.001],[103729.8,0.001],[103730.4,0.002],[103735.5,0.052]]]
["binance-futures","BTCUSDT",1738195234437,[[103729.0,2.267],[103728.9,0.163],[103728.0,0.005],[103727.2,0.04],[103726.8,0.001]],[[103729.1,3.22],[103729.2,0.001],[103729.8,0.001],[103730.4,0.002],[103735.5,0.052]]]
["binance-futures","BTCUSDT",1738195234489,[[103729.0,2.267],[103728.9,0.166],[103728.0,0.005],[103727.2,0.04],[103726.8,0.001]],[[103729.1,3.232],[103729.2,0.001],[103729.8,0.001],[103730.4,0.002],[103735.5,0.052]]]
["binance-futures","BTCUSDT",1738195234540,[[103729.0,2.267],[103728.9,0.166],[103728.0,0.005],[103727.2,0.04],[103726.8,0.001]],[[103729.1,3.232],[103729.2,0.001],[103729.8,0.001],[103730.4,0.002],[103730.6,0.039]]]
["binance-futures","BTCUSDT",1738195234592,[[103729.0,2.257],[103728.9,0.166],[103728.0,0.005],[103727.2,0.04],[103726.8,0.001]],[[103729.1,3.172],[103729.2,0.001],[103729.8,0.001],[103730.4,0.002],[103730.6,0.039]]]
["binance-futures","BTCUSDT",1738195234645,[[103729.0,2.262],[103728.9,0.166],[103728.0,0.005],[103727.2,0.04],[103726.8,0.001]],[[103729.1,3.172],[103729.2,0.001],[103729.8,0.001],[103730.4,0.002],[103730.6,0.039]]]
["binance-futures","BTCUSDT",1738195234682,[[103729.0,2.38],[103728.9,0.166],[103728.0,0.005],[103727.2,0.04],[103726.8,0.001]],[[103729.1,3.195],[103729.2,0.001],[103729.8,0.001],[103730.4,0.002],[103730.6,0.039]]]
["binance-futures","BTCUSDT",1738195234741,[[103729.0,2.495],[103728.9,0.166],[103728.0,0.005],[103727.2,0.04],[103726.8,0.001]],[[103729.1,3.195],[103729.2,0.001],[103729.8,0.001],[103730.4,0.002],[103730.6,0.039]]]
["binance-futures","BTCUSDT",1738195234856,[[103729.0,2.495],[103728.9,0.166],[103728.0,0.005],[103727.2,0.04],[103726.8,0.001]],[[103729.1,3.194],[103729.2,0.001],[103729.8,0.001],[103730.4,0.002],[103730.6,0.039]]]
["binance-futures","BTCUSDT",1738195234961,[[103729.0,2.495],[103728.9,0.166],[103728.0,0.005],[103727.2,0.04],[103726.8,0.001]],[[103729.1,3.184],[103729.2,0.001],[103729.8,0.001],[103730.4,0.002],[103730.6,0.039]]]
["binance-futures","BTCUSDT",1738195235061,[[103729.0,2.495],[103728.9,0.166],[103728.0,0.005],[103727.2,0.04],[103726.8,0.001]],[[103729.1,2.83],[103729.2,0.001],[103729.8,0.001],[103730.4,0.002],[103735.7,0.005]]]
["binance-futures","BTCUSDT",1738195235119,[[103729.0,2.495],[103728.9,0.166],[103728.0,0.005],[103727.2,0.04],[103726.8,0.001]],[[103729.1,2.83],[103729.2,0.001],[103729.8,0.001],[103730.4,0.002],[103731.4,0.04]]]
["binance-futures","BTCUSDT",1738195235171,[[103729.0,2.496],[103728.9,0.166],[103728.0,0.005],[103727.2,0.04],[103726.8,0.001]],[[103729.1,2.945],[103729.2,0.001],[103729.8,0.001],[103730.4,0.002],[103731.4,0.04]]]
["binance-futures","BTCUSDT",1738195235224,[[103729.0,2.493],[103728.9,0.166],[103728.0,0.005],[103727.2,0.04],[103726.8,0.001]],[[103729.1,2.951],[103729.2,0.001],[103729.8,0.001],[103730.4,0.002],[103730.6,0.039]]]
["binance-futures","BTCUSDT",1738195235332,[[103729.0,2.492],[103728.9,0.166],[103728.0,0.005],[103727.2,0.04],[103726.8,0.001]],[[103729.1,2.974],[103729.2,0.001],[103729.8,0.001],[103730.4,0.002],[103730.6,0.039]]]
["binance-futures","BTCUSDT",1738195235381,[[103729.0,2.492],[103728.9,0.166],[103728.0,0.005],[103727.2,0.04],[103726.8,0.001]],[[103729.1,2.974],[103729.2,0.001],[103729.8,0.001],[103730.4,0.002],[103754.8,0.771]]]
["binance-futures","BTCUSDT",1738195235441,[[103729.0,2.492],[103728.9,0.166],[103728.0,0.005],[103727.2,0.04],[103726.8,0.001]],[[103729.1,2.973],[103729.2,0.001],[103729.8,0.001],[103730.4,0.002],[103754.8,0.771]]]
["binance-futures","BTCUSDT",1738195235481,[[103729.0,2.492],[103728.9,0.166],[103728.0,0.005],[103727.2,0.04],[103726.8,0.001]],[[103729.1,2.973],[103729.2,0.001],[103729.8,0.001],[103730.4,0.002],[103755.9,2.081]]]
["binance-futures","BTCUSDT",1738195235542,[[103729.0,2.492],[103728.9,0.166],[103728.0,0.005],[103727.2,0.04],[103726.8,0.001]],[[103729.1,2.964],[103729.2,0.001],[103729.8,0.001],[103730.4,0.002],[103736.9,0.005]]]
["binance-futures","BTCUSDT",1738195235584,[[103729.0,2.484],[103728.9,0.166],[103728.0,0.005],[103727.2,0.04],[103726.8,0.001]],[[103729.1,2.964],[103729.2,0.001],[103729.8,0.001],[103730.4,0.002],[103736.9,0.005]]]
["binance-futures","BTCUSDT",1738195235701,[[103729.0,2.484],[103728.9,0.166],[103728.0,0.005],[103727.2,0.04],[103726.8,0.001]],[[103729.1,2.964],[103729.2,0.001],[103729.8,0.001],[103730.4,0.002],[103735.4,0.001]]]
["binance-futures","BTCUSDT",1738195235809,[[103729.0,2.488],[103728.9,0.166],[103728.0,0.005],[103727.2,0.04],[103726.8,0.001]],[[103729.1,2.964],[103729.2,0.001],[103729.8,0.001],[103730.4,0.002],[103735.4,0.001]]]
["binance-futures","BTCUSDT",1738195235858,[[103729.0,2.489],[103728.9,0.166],[103728.0,0.005],[103727.2,0.04],[103726.8,0.001]],[[103729.1,2.963],[103729.2,0.001],[103729.8,0.001],[103730.4,0.002],[103735.4,0.001]]]
["binance-futures","BTCUSDT",1738195235912,[[103729.0,2.488],[103728.9,0.166],[103728.0,0.005],[103727.2,0.079],[103726.8,0.001]],[[103729.1,2.919],[103729.2,0.001],[103729.8,0.001],[103730.4,0.002],[103735.4,0.001]]]
["binance-futures","BTCUSDT",1738195235961,[[103729.0,2.49],[103728.9,0.166],[103728.0,0.005],[103727.2,0.079],[103726.8,0.001]],[[103729.1,2.919],[103729.2,0.001],[103729.8,0.001],[103730.4,0.002],[103731.4,0.022]]]
["binance-futures","BTCUSDT",1738195236070,[[103729.0,2.491],[103728.9,0.166],[103728.0,0.005],[103727.2,0.079],[103726.8,0.001]],[[103729.1,2.615],[103729.2,0.001],[103729.8,0.001],[103730.4,0.002],[103731.4,0.022]]]
["binance-futures","BTCUSDT",1738195236121,[[103729.0,2.491],[103728.9,0.166],[103728.0,0.005],[103727.2,0.079],[103726.8,0.001]],[[103729.1,2.604],[103729.2,0.001],[103729.8,0.001],[103730.4,0.002],[103731.4,0.022]]]
["binance-futures","BTCUSDT",1738195236166,[[103729.0,2.492],[103728.9,0.166],[103728.0,0.005],[103727.2,0.079],[103726.8,0.001]],[[103729.1,2.695],[103729.2,0.001],[103729.8,0.001],[103730.4,0.002],[103731.4,0.022]]]
["binance-futures","BTCUSDT",1738195236224,[[103729.0,2.799],[103728.9,0.166],[103728.0,0.005],[103727.2,0.079],[103727.1,0.002]],[[103729.1,2.672],[103729.2,0.001],[103729.8,0.001],[103730.4,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1738195236276,[[103729.0,2.799],[103728.9,0.166],[103728.0,0.005],[103727.2,0.079],[103727.1,0.002]],[[103729.1,1.237],[103729.2,0.001],[103729.8,0.001],[103730.4,0.002],[103731.5,0.005]]]
["binance-futures","BTCUSDT",1738195236326,[[103729.0,2.649],[103728.9,0.166],[103728.0,0.005],[103727.2,0.079]],[[103729.1,1.344],[103729.2,0.001],[103729.8,0.001],[103730.4,0.002],[103731.6,0.005]]]
["binance-futures","BTCUSDT",1738195236378,[[103729.0,2.34],[103728.9,0.166],[103728.0,0.005],[103727.2,0.079],[103712.1,0.291]],[[103729.1,1.237],[103729.2,0.001],[103729.8,0.001],[103730.4,0.002],[103736.5,0.04]]]
["binance-futures","BTCUSDT",1738195236430,[[103729.0,2.339],[103728.9,0.166],[103728.0,0.005],[103727.2,0.079],[103726.0,0.039]],[[103729.1,1.351],[103729.2,0.001],[103729.8,0.001],[103730.4,0.002],[103731.9,0.005]]]
["binance-futures","BTCUSDT",1738195236481,[[103729.0,2.338],[103728.9,0.166],[103728.0,0.005],[103727.2,0.079],[103726.0,0.039]],[[103729.1,1.231],[103729.2,0.001],[103729.8,0.001],[103730.4,0.002],[103731.9,0.005]]]
["binance-futures","BTCUSDT",1738195236534,[[103734.1,7.106],[103734.0,0.003],[103733.2,0.072],[103733.1,0.23],[103733.0,0.04]],[[103734.2,0.473],[103736.5,0.001],[103737.2,0.066],[103738.4,0.005],[103739.5,0.004]]]
["binance-futures","BTCUSDT",1738195236586,[[103734.1,7.164],[103734.0,0.003],[103733.6,0.039],[103733.2,0.018],[103733.1,0.23]],[[103734.2,0.166],[103736.5,0.001],[103737.2,0.049],[103738.5,0.006],[103739.5,0.004]]]
["binance-futures","BTCUSDT",1738195236638,[[103734.1,7.164],[103734.0,0.005],[103733.6,0.039],[103733.2,0.018],[103733.1,0.23]],[[103734.2,0.166],[103736.5,0.001],[103738.5,0.001],[103738.9,0.005],[103739.5,0.004]]]
["binance-futures","BTCUSDT",1738195236690,[[103734.1,7.166],[103734.0,0.005],[103733.6,0.039],[103733.2,0.018],[103733.1,0.23]],[[103734.2,0.168],[103736.5,0.001],[103737.7,0.067],[103738.5,0.001],[103738.7,0.005]]]
["binance-futures","BTCUSDT",1738195236742,[[103734.1,7.286],[103734.0,0.003],[103733.6,0.039],[103733.2,0.018],[103733.1,0.23]],[[103734.2,0.027],[103736.5,0.001],[103738.5,0.006],[103740.0,0.02],[103745.4,0.004]]]
["binance-futures","BTCUSDT",1738195236794,[[103734.1,7.287],[103734.0,0.003],[103733.6,0.039],[103733.2,0.018],[103733.1,0.23]],[[103734.2,0.024],[103736.5,0.001],[103737.7,0.063],[103738.5,0.006],[103740.0,0.02]]]
["binance-futures","BTCUSDT",1738195236848,[[103734.1,7.411],[103734.0,0.003],[103733.6,0.039],[103733.2,0.018],[103733.1,0.23]],[[103734.2,0.024],[103736.5,0.001],[103737.7,0.063],[103738.5,0.006],[103740.0,0.02]]]
["binance-futures","BTCUSDT",1738195236958,[[103734.1,7.437],[103734.0,0.005],[103733.6,0.039],[103733.2,0.018],[103733.1,0.23]],[[103734.2,0.024],[103736.5,0.001],[103737.7,0.063],[103738.5,0.006],[103740.0,0.019]]]
["binance-futures","BTCUSDT",1738195237012,[[103734.1,7.437],[103734.0,0.005],[103733.6,0.039],[103733.2,0.018],[103733.1,0.23]],[[103734.2,0.024],[103736.5,0.001],[103737.4,0.368],[103737.6,0.366],[103737.7,0.063]]]
["binance-futures","BTCUSDT",1738195237062,[[103737.3,3.712],[103737.0,0.6],[103736.0,0.024],[103735.3,0.53],[103735.2,0.325]],[[103737.4,0.142],[103737.5,0.369],[103737.6,0.38],[103738.5,0.001],[103739.3,0.005]]]
["binance-futures","BTCUSDT",1738195237113,[[103740.7,5.039],[103740.4,0.451],[103739.9,5.277],[103739.8,1.596],[103739.7,0.638]],[[103742.2,0.005],[103743.7,0.001],[103744.1,0.048],[103744.7,0.001],[103745.8,0.002]]]
["binance-futures","BTCUSDT",1738195237164,[[103745.1,4.857],[103744.8,0.001],[103744.6,0.617],[103744.0,0.466],[103743.9,0.9]],[[103745.2,0.024],[103745.8,0.001],[103746.1,0.039],[103750.5,0.043],[103750.6,0.321]]]
["binance-futures","BTCUSDT",1738195237215,[[103745.1,3.657],[103744.8,0.001],[103744.4,0.001],[103744.2,0.039],[103744.1,0.01]],[[103745.2,0.195],[103745.3,0.001],[103745.8,0.001],[103747.8,0.004],[103750.5,0.043]]]
["binance-futures","BTCUSDT",1738195237266,[[103745.1,3.785],[103744.8,0.001],[103744.4,0.001],[103744.2,0.039]],[[103745.2,0.905],[103745.3,0.001],[103745.8,0.001],[103747.8,0.004],[103750.5,0.043]]]
["binance-futures","BTCUSDT",1738195237318,[[103745.1,3.785],[103744.8,0.001],[103744.4,0.001],[103744.2,0.039],[103741.7,0.001]],[[103745.2,0.907],[103745.3,0.001],[103745.8,0.001],[103747.8,0.004],[103750.5,0.04]]]
["binance-futures","BTCUSDT",1738195237369,[[103745.1,3.891],[103744.8,0.001],[103744.4,0.001],[103744.2,0.039],[103741.7,0.001]],[[103745.2,0.899],[103745.3,0.001],[103745.8,0.001],[103747.8,0.004],[103750.4,0.016]]]
["binance-futures","BTCUSDT",1738195237422,[[103745.1,3.903],[103744.8,0.001],[103744.4,0.001],[103744.2,0.039],[103741.7,0.001]],[[103745.2,1.024],[103745.3,0.001],[103745.8,0.001],[103747.8,0.004],[103750.1,0.051]]]
["binance-futures","BTCUSDT",1738195237468,[[103745.1,3.887],[103744.8,0.001],[103744.4,0.001],[103744.2,0.039],[103741.7,0.001]],[[103745.2,1.026],[103745.3,0.001],[103745.8,0.001],[103747.8,0.004],[103750.1,0.051]]]
["binance-futures","BTCUSDT",1738195237529,[[103745.1,3.887],[103744.8,0.001],[103744.4,0.001],[103744.2,0.039],[103741.7,0.001]],[[103745.2,0.906],[103745.3,0.001],[103745.8,0.001],[103747.8,0.004],[103750.1,0.051]]]
["binance-futures","BTCUSDT",1738195237581,[[103745.1,3.715],[103744.8,0.001],[103744.4,0.001],[103744.2,0.039],[103741.7,0.001]],[[103745.2,2.17],[103745.3,0.001],[103745.8,0.001],[103747.6,0.039],[103747.8,0.004]]]
["binance-futures","BTCUSDT",1738195237635,[[103745.1,3.445],[103744.8,0.001],[103744.4,0.001],[103744.2,0.039],[103741.7,0.001]],[[103745.2,2.246],[103745.3,0.001],[103745.8,0.001],[103747.0,0.039],[103747.6,0.039]]]
["binance-futures","BTCUSDT",1738195237681,[[103745.1,1.789],[103744.8,0.001],[103744.4,0.001],[103741.7,0.001]],[[103745.2,2.255],[103745.3,0.001],[103745.8,0.001],[103747.0,0.039],[103747.4,0.001]]]
["binance-futures","BTCUSDT",1738195237738,[[103745.1,1.788],[103744.8,0.001],[103744.4,0.001],[103741.7,0.001],[103740.7,0.151]],[[103745.2,2.255],[103745.3,0.291],[103745.8,0.001],[103746.4,0.039],[103747.0,0.039]]]
["binance-futures","BTCUSDT",1738195237789,[[103745.1,0.579],[103744.8,0.001],[103744.4,0.001],[103741.7,0.001],[103740.8,0.039]],[[103745.2,2.689],[103745.3,0.291],[103745.6,0.041],[103745.8,0.001],[103746.3,0.001]]]
["binance-futures","BTCUSDT",1738195237843,[[103745.1,0.932],[103744.8,0.001],[103744.4,0.001],[103741.7,0.001],[103740.8,0.039]],[[103745.2,2.688],[103745.3,0.291],[103745.6,0.041],[103745.8,0.001],[103746.3,0.001]]]
["binance-futures","BTCUSDT",1738195237895,[[103745.1,0.932],[103744.8,0.001],[103744.4,0.001],[103741.7,0.001],[103740.8,0.039]],[[103745.2,2.231],[103745.3,0.291],[103745.6,0.041],[103745.8,0.001],[103746.3,0.001]]]
["binance-futures","BTCUSDT",1738195237945,[[103745.1,2.587],[103744.4,0.001],[103741.7,0.001],[103740.8,0.039]],[[103745.2,2.231],[103745.3,0.001],[103745.6,0.002],[103745.8,0.001],[103746.3,0.001]]]
["binance-futures","BTCUSDT",1738195237998,[[103745.1,2.587],[103744.4,0.001],[103741.7,0.001],[103740.8,0.039],[103734.7,0.002]],[[103745.2,2.231],[103745.3,0.001],[103745.6,0.002],[103745.8,0.001],[103747.8,0.162]]]
["binance-futures","BTCUSDT",1738195238048,[[103745.1,2.708],[103745.0,0.162],[103744.4,0.001],[103744.2,0.039],[103743.5,0.039]],[[103745.2,1.836],[103745.3,0.001],[103745.6,0.002],[103745.8,0.001],[103747.8,0.162]]]
["binance-futures","BTCUSDT",1738195238104,[[103745.1,2.824],[103745.0,0.162],[103744.4,0.001],[103744.2,0.039],[103743.6,0.039]],[[103745.2,1.286],[103745.3,0.001],[103745.6,0.002],[103745.8,0.001],[103747.3,0.078]]]
["binance-futures","BTCUSDT",1738195238146,[[103745.1,2.824],[103745.0,0.162],[103744.4,0.001],[103744.2,0.039],[103743.6,0.039]],[[103745.2,1.177],[103745.3,0.001],[103745.6,0.002],[103745.8,0.001],[103747.3,0.037]]]
["binance-futures","BTCUSDT",1738195238206,[[103745.1,2.123],[103745.0,0.162],[103744.4,0.001],[103744.2,0.039],[103743.6,0.039]],[[103745.2,1.644],[103745.3,0.001],[103745.6,0.002],[103745.8,0.001],[103747.3,0.037]]]
["binance-futures","BTCUSDT",1738195238261,[[103745.1,2.123],[103745.0,0.162],[103744.4,0.001],[103744.2,0.039],[103743.6,0.039]],[[103745.2,1.644],[103745.3,0.001],[103745.6,0.002],[103745.8,0.001],[103747.3,0.057]]]
["binance-futures","BTCUSDT",1738195238313,[[103745.1,2.123],[103745.0,0.162],[103744.4,0.001],[103744.2,0.039],[103743.6,0.039]],[[103745.2,1.594],[103745.3,0.001],[103745.6,0.002],[103745.8,0.001],[103747.0,0.039]]]
["binance-futures","BTCUSDT",1738195238364,[[103745.1,2.035],[103745.0,0.162],[103744.4,0.001],[103744.2,0.039],[103743.6,0.039]],[[103745.2,1.647],[103745.3,0.001],[103745.6,0.002],[103747.0,0.039],[103747.3,0.099]]]
["binance-futures","BTCUSDT",1738195238410,[[103745.1,2.022],[103745.0,0.162],[103744.4,0.001],[103744.2,0.039]],[[103745.2,1.691],[103745.3,0.001],[103745.6,0.002],[103746.9,0.07],[103747.0,0.039]]]
["binance-futures","BTCUSDT",1738195238466,[[103745.1,1.0],[103745.0,0.162],[103744.8,0.001],[103744.4,0.001],[103740.0,0.057]],[[103745.2,2.236],[103745.3,0.301],[103745.6,0.002],[103746.4,0.039],[103746.9,0.07]]]
["binance-futures","BTCUSDT",1738195238519,[[103745.1,1.655],[103745.0,0.162],[103744.8,0.001],[103744.4,0.001],[103740.0,0.057]],[[103745.2,2.201],[103745.3,0.301],[103745.6,0.002],[103745.7,0.005],[103746.4,0.039]]]
["binance-futures","BTCUSDT",1738195238565,[[103745.1,1.655],[103745.0,0.162],[103744.4,0.001],[103740.0,0.057]],[[103745.2,2.201],[103745.3,0.301],[103745.6,0.002],[103745.7,0.005],[103746.4,0.039]]]
["binance-futures","BTCUSDT",1738195238623,[[103745.1,1.655],[103745.0,0.162],[103744.4,0.001],[103740.0,0.057],[103693.7,0.433]],[[103745.2,2.201],[103745.3,0.301],[103745.6,0.002],[103745.7,0.005],[103746.4,0.039]]]
["binance-futures","BTCUSDT",1738195238666,[[103745.1,1.655],[103745.0,0.162],[103744.4,0.001],[103740.0,0.057],[103729.0,0.416]],[[103745.2,2.201],[103745.3,0.301],[103745.6,0.002],[103745.7,0.005],[103746.4,0.039]]]
["binance-futures","BTCUSDT",1738195238721,[[103745.1,1.77],[103745.0,0.162],[103744.4,0.001],[103740.0,0.057],[103729.2,0.26]],[[103745.2,2.201],[103745.3,0.301],[103745.6,0.002],[103745.7,0.005],[103746.4,0.039]]]
["binance-futures","BTCUSDT",1738195238830,[[103745.1,1.77],[103745.0,0.162],[103744.4,0.001],[103740.0,0.057],[103729.2,0.26]],[[103745.2,2.447],[103745.3,0.301],[103745.6,0.002],[103745.7,0.005],[103746.4,0.039]]]
["binance-futures","BTCUSDT",1738195238881,[[103745.1,1.841],[103745.0,0.162],[103744.4,0.001],[103740.0,0.057],[103729.2,0.26]],[[103745.2,2.501],[103745.3,0.301],[103745.6,0.002],[103745.7,0.005],[103746.4,0.039]]]
["binance-futures","BTCUSDT",1738195238936,[[103745.1,1.841],[103745.0,0.162],[103744.4,0.001],[103740.0,0.057],[103729.5,0.067]],[[103745.2,2.501],[103745.3,0.301],[103745.6,0.002],[103745.7,0.005],[103746.4,0.039]]]
["binance-futures","BTCUSDT",1738195238983,[[103745.1,1.841],[103745.0,0.162],[103744.4,0.001],[103744.2,0.039],[103743.5,0.039]],[[103745.2,2.5],[103745.3,0.301],[103745.6,0.002],[103745.7,0.005],[103755.1,0.001]]]
["binance-futures","BTCUSDT",1738195239041,[[103745.1,1.841],[103745.0,0.162],[103744.4,0.001],[103744.2,0.039],[103743.5,0.039]],[[103745.2,2.5],[103745.3,0.301],[103745.6,0.002],[103745.7,0.005],[103755.1,0.001]]]
["binance-futures","BTCUSDT",1738195239095,[[103745.1,1.991],[103745.0,0.162],[103744.4,0.001],[103744.2,0.039],[103743.5,0.039]],[[103745.2,2.5],[103745.3,0.301],[103745.6,0.002],[103745.7,0.005],[103747.3,0.191]]]
["binance-futures","BTCUSDT",1738195239144,[[103745.1,2.071],[103745.0,0.162],[103744.4,0.001],[103744.2,0.039],[103743.5,0.039]],[[103745.2,2.505],[103745.3,0.001],[103745.6,0.002],[103747.3,0.055],[103749.9,0.001]]]
["binance-futures","BTCUSDT",1738195239201,[[103745.1,2.074],[103745.0,0.162],[103744.4,0.001],[103744.2,0.039],[103743.5,0.039]],[[103745.2,2.486],[103745.3,0.001],[103745.6,0.002],[103747.3,0.055],[103749.9,0.001]]]
["binance-futures","BTCUSDT",1738195239246,[[103745.1,2.074],[103745.0,0.162],[103744.4,0.001],[103744.2,0.039],[103743.5,0.039]],[[103745.2,2.55],[103745.3,0.001],[103745.6,0.002],[103747.3,0.055],[103749.9,0.001]]]
["binance-futures","BTCUSDT",1738195239303,[[103745.1,2.12],[103745.0,0.162],[103744.4,0.001],[103744.2,0.039],[103743.5,0.039]],[[103745.2,1.854],[103745.3,0.001],[103745.6,0.002],[103747.3,0.055],[103749.9,0.001]]]
["binance-futures","BTCUSDT",1738195239361,[[103745.1,2.434],[103745.0,0.162],[103744.4,0.001],[103744.2,0.039],[103743.6,0.039]],[[103745.2,1.372],[103745.3,0.001],[103745.6,0.002],[103747.3,0.055],[103749.9,0.001]]]
["binance-futures","BTCUSDT",1738195239405,[[103745.1,2.154],[103745.0,0.162],[103744.4,0.001],[103744.2,0.039],[103743.6,0.039]],[[103745.2,1.473],[103745.3,0.001],[103745.6,0.002],[103747.0,0.039],[103747.3,0.037]]]
["binance-futures","BTCUSDT",1738195239466,[[103745.1,2.118],[103745.0,0.162],[103744.4,0.001],[103744.2,0.039],[103743.6,0.039]],[[103745.2,1.535],[103745.3,0.001],[103745.6,0.002],[103747.0,0.039],[103747.3,0.057]]]
["binance-futures","BTCUSDT",1738195239517,[[103745.1,1.888],[103745.0,0.162],[103744.4,0.001]],[[103745.2,2.261],[103745.3,0.001],[103745.6,0.002],[103747.0,0.039],[103747.3,0.057]]]
["binance-futures","BTCUSDT",1738195239567,[[103745.1,1.715],[103745.0,0.162],[103744.4,0.001],[103730.2,0.771],[103730.0,0.006]],[[103745.2,2.261],[103745.3,0.321],[103745.6,0.002],[103747.0,0.039],[103747.3,0.057]]]
["binance-futures","BTCUSDT",1738195239618,[[103745.1,1.714],[103745.0,0.162],[103744.4,0.001],[103739.6,0.002],[103732.8,0.139]],[[103745.2,2.261],[103745.3,0.321],[103745.6,0.002],[103747.0,0.039],[103747.3,0.057]]]
["binance-futures","BTCUSDT",1738195239672,[[103745.1,1.715],[103745.0,0.162],[103744.4,0.001],[103739.6,0.002],[103737.1,0.019]],[[103745.2,2.261],[103745.3,0.001],[103745.6,0.002],[103747.0,0.039],[103747.3,0.057]]]
["binance-futures","BTCUSDT",1738195239723,[[103745.1,2.022],[103745.0,0.162],[103744.4,0.001],[103744.2,0.039],[103739.6,0.002]],[[103745.2,2.261],[103745.3,0.001],[103745.6,0.002],[103747.0,0.039],[103747.3,0.057]]]
["binance-futures","BTCUSDT",1738195239775,[[103745.1,2.023],[103745.0,0.162],[103744.4,0.001],[103744.2,0.039],[103741.8,0.001]],[[103745.2,2.189],[103745.3,0.001],[103745.6,0.002],[103747.0,0.039],[103747.3,0.057]]]
["binance-futures","BTCUSDT",1738195239827,[[103745.1,2.061],[103745.0,0.162],[103744.4,0.001],[103744.2,0.039],[103743.6,0.039]],[[103745.2,1.618],[103745.3,0.001],[103745.6,0.002],[103747.3,0.057],[103751.0,0.04]]]
["binance-futures","BTCUSDT",1738195239878,[[103745.1,2.061],[103745.0,0.162],[103744.4,0.001],[103744.2,0.039],[103743.6,0.039]],[[103745.2,1.732],[103745.3,0.001],[103745.6,0.002],[103747.3,0.057],[103751.0,0.04]]]
["binance-futures","BTCUSDT",1738195239930,[[103745.1,2.061],[103745.0,0.162],[103744.4,0.001],[103744.2,0.039],[103743.6,0.039]],[[103745.2,1.719],[103745.3,0.001],[103745.6,0.002],[103747.3,0.057],[103751.0,0.04]]]
["binance-futures","BTCUSDT",1738195240036,[[103745.1,2.061],[103745.0,0.162],[103744.4,0.001],[103744.2,0.039],[103743.6,0.039]],[[103745.2,1.589],[103745.3,0.001],[103745.6,0.002],[103747.3,0.057],[103751.0,0.04]]]
["binance-futures","BTCUSDT",1738195240082,[[103745.1,2.067],[103745.0,0.162],[103744.4,0.001],[103744.2,0.039],[103743.6,0.039]],[[103745.2,1.305],[103745.3,0.001],[103745.6,0.002],[103747.3,0.057],[103751.0,0.04]]]
["binance-futures","BTCUSDT",1738195240139,[[103745.1,2.103],[103745.0,0.162],[103744.4,0.001],[103744.2,0.039],[103743.6,0.039]],[[103745.2,1.305],[103745.3,0.001],[103745.6,0.002],[103747.3,0.057],[103751.0,0.04]]]
["binance-futures","BTCUSDT",1738195240192,[[103745.1,2.095],[103745.0,0.162],[103744.4,0.001],[103744.2,0.039],[103743.6,0.039]],[[103745.2,1.417],[103745.3,0.001],[103745.6,0.002],[103750.3,0.072],[103750.4,0.087]]]
["binance-futures","BTCUSDT",1738195240243,[[103745.1,2.109],[103745.0,0.162],[103744.4,0.001],[103744.2,0.039],[103743.6,0.039]],[[103745.2,1.307],[103745.3,0.001],[103745.6,0.002],[103750.1,0.052],[103750.4,0.016]]]
["binance-futures","BTCUSDT",1738195240289,[[103745.1,2.109],[103745.0,0.162],[103744.4,0.001],[103744.2,0.039],[103743.6,0.039]],[[103745.2,1.307],[103745.3,0.001],[103745.6,0.002],[103750.0,0.071],[103750.3,0.072]]]
["binance-futures","BTCUSDT",1738195240347,[[103745.1,2.109],[103745.0,0.162],[103744.4,0.001],[103744.2,0.039],[103743.6,0.039]],[[103745.2,1.254],[103745.3,0.001],[103745.6,0.002],[103749.9,0.053],[103750.0,0.071]]]
["binance-futures","BTCUSDT",1738195240398,[[103745.1,2.082],[103745.0,0.162],[103744.4,0.001],[103744.2,0.039],[103743.6,0.039]],[[103745.2,1.254],[103745.3,0.001],[103745.6,0.002],[103749.9,0.053],[103750.0,0.071]]]
["binance-futures","BTCUSDT",1738195240452,[[103745.1,2.046],[103745.0,0.162],[103744.4,0.001],[103744.2,0.039],[103743.6,0.039]],[[103745.2,1.535],[103745.3,0.001],[103745.6,0.002],[103749.9,0.053],[103750.0,0.071]]]
["binance-futures","BTCUSDT",1738195240501,[[103745.1,2.046],[103745.0,0.162],[103744.4,0.001],[103744.2,0.039],[103743.6,0.039]],[[103745.2,1.656],[103745.3,0.001],[103745.6,0.002],[103747.0,0.039],[103747.4,0.001]]]
["binance-futures","BTCUSDT",1738195240557,[[103745.1,2.062],[103745.0,0.162],[103744.4,0.001],[103744.2,0.039],[103743.6,0.039]],[[103745.2,1.656],[103745.3,0.001],[103745.6,0.002],[103747.0,0.039],[103747.4,0.001]]]
["binance-futures","BTCUSDT",1738195240608,[[103745.1,1.906],[103745.0,0.162],[103744.4,0.001],[103744.2,0.039],[103743.6,0.039]],[[103745.2,2.068],[103745.3,0.001],[103745.6,0.002],[103747.0,0.039],[103747.4,0.001]]]
["binance-futures","BTCUSDT",1738195240658,[[103745.1,1.696],[103745.0,0.162],[103744.4,0.001],[103744.2,0.039]],[[103745.2,2.074],[103745.3,0.001],[103745.6,0.002],[103747.0,0.039],[103747.4,0.001]]]
["binance-futures","BTCUSDT",1738195240712,[[103745.1,1.673],[103745.0,0.162],[103744.4,0.001],[103744.2,0.039],[103712.8,0.028]],[[103745.2,2.074],[103745.3,0.001],[103745.6,0.002],[103747.0,0.039],[103747.4,0.001]]]
["binance-futures","BTCUSDT",1738195240765,[[103745.1,1.672],[103745.0,0.162],[103744.4,0.001],[103744.2,0.039],[103728.9,0.938]],[[103745.2,2.074],[103745.3,0.001],[103745.6,0.002],[103747.0,0.039],[103747.4,0.001]]]
["binance-futures","BTCUSDT",1738195240816,[[103745.1,1.672],[103745.0,0.162],[103744.4,0.001],[103744.2,0.039],[103729.1,5.539]],[[103745.2,2.074],[103745.3,0.001],[103745.6,0.002],[103747.0,0.039],[103747.4,0.001]]]
["binance-futures","BTCUSDT",1738195240868,[[103745.1,0.586],[103745.0,0.162],[103744.4,0.001],[103740.2,0.059],[103740.0,0.057]],[[103745.2,2.524],[103745.3,0.321],[103745.6,0.041],[103746.3,0.001],[103746.4,0.039]]]
["binance-futures","BTCUSDT",1738195240921,[[103745.1,0.358],[103745.0,0.162],[103744.4,0.001],[103740.2,0.059],[103740.0,0.057]],[[103745.2,2.524],[103745.3,0.321],[103745.6,0.041],[103746.0,0.004],[103746.3,0.001]]]
["binance-futures","BTCUSDT",1738195241026,[[103745.1,0.591],[103745.0,0.162],[103744.4,0.001],[103740.2,0.059],[103740.0,0.057]],[[103745.2,2.504],[103745.3,0.321],[103745.6,0.041],[103746.0,0.004],[103746.3,0.001]]]
["binance-futures","BTCUSDT",1738195241078,[[103745.1,0.591],[103745.0,0.162],[103744.4,0.001],[103741.0,0.002],[103740.9,0.373]],[[103745.2,2.488],[103745.3,0.321],[103745.6,0.041],[103746.0,0.004],[103746.3,0.001]]]
["binance-futures","BTCUSDT",1738195241121,[[103745.1,1.062],[103745.0,0.162],[103744.4,0.001],[103741.1,0.253],[103741.0,0.254]],[[103745.2,2.488],[103745.3,0.321],[103745.6,0.041],[103746.0,0.004],[103746.3,0.001]]]
["binance-futures","BTCUSDT",1738195241181,[[103745.1,1.062],[103745.0,0.162],[103744.4,0.001],[103741.9,0.002],[103741.8,0.378]],[[103745.2,2.493],[103745.3,0.321],[103745.6,0.041],[103746.0,0.004],[103746.3,0.001]]]
["binance-futures","BTCUSDT",1738195241236,[[103745.1,0.841],[103745.0,0.162],[103744.4,0.001],[103741.9,0.002],[103741.8,0.378]],[[103745.2,2.494],[103745.3,0.321],[103745.6,0.041],[103746.3,0.001],[103755.0,0.002]]]
["binance-futures","BTCUSDT",1738195241281,[[103745.1,0.841],[103745.0,0.162],[103744.4,0.001]],[[103745.2,2.498],[103745.3,0.321],[103745.6,0.041],[103746.0,0.004],[103746.3,0.001]]]
["binance-futures","BTCUSDT",1738195241341,[[103745.1,0.839],[103745.0,0.162],[103744.4,0.001],[103729.2,0.259],[103688.2,0.005]],[[103745.2,2.512],[103745.3,0.321],[103745.6,0.041],[103746.0,0.004],[103746.3,0.001]]]
["binance-futures","BTCUSDT",1738195241389,[[103745.1,0.887],[103745.0,0.162],[103744.4,0.001],[103731.4,0.101],[103729.2,0.259]],[[103745.2,2.512],[103745.3,0.321],[103745.6,0.041],[103746.0,0.004],[103746.3,0.001]]]
["binance-futures","BTCUSDT",1738195241446,[[103745.1,0.995],[103745.0,0.162],[103744.4,0.001],[103731.4,0.101],[103730.9,0.001]],[[103745.2,2.512],[103745.3,0.321],[103745.6,0.041],[103746.0,0.004],[103746.3,0.001]]]
["binance-futures","BTCUSDT",1738195241498,[[103745.1,0.995],[103745.0,0.162],[103744.4,0.001],[103731.4,0.101],[103730.9,0.001]],[[103745.2,2.503],[103745.3,0.321],[103745.6,0.041],[103746.3,0.001],[103757.3,0.006]]]
["binance-futures","BTCUSDT",1738195241551,[[103745.1,1.681],[103745.0,0.162],[103744.4,0.001],[103743.5,0.039],[103743.3,0.001]],[[103745.2,2.496],[103745.3,0.321],[103745.6,0.041],[103745.9,0.005],[103746.3,0.001]]]
["binance-futures","BTCUSDT",1738195241604,[[103745.1,2.057],[103745.0,0.162],[103744.4,0.001],[103744.2,0.039],[103743.5,0.039]],[[103745.2,2.114],[103745.3,0.001],[103745.6,0.002],[103745.9,0.005],[103752.0,0.04]]]
["binance-futures","BTCUSDT",1738195241659,[[103754.5,0.488],[103754.4,0.162],[103754.2,0.001],[103754.0,0.002],[103753.1,0.372]],[[103754.6,5.561],[103755.4,0.009],[103755.5,0.024],[103755.6,0.162],[103757.2,0.004]]]
["binance-futures","BTCUSDT",1738195241710,[[103754.5,0.18],[103754.4,0.162],[103754.2,0.001],[103753.1,0.001]],[[103754.6,5.548],[103754.9,0.001],[103755.4,0.009],[103755.5,0.024],[103755.6,0.162]]]
["binance-futures","BTCUSDT",1738195241761,[[103754.5,0.697],[103754.4,0.162],[103754.2,0.001],[103753.7,0.001],[103753.1,0.001]],[[103754.6,5.555],[103755.4,0.009],[103755.5,0.024],[103755.6,0.162],[103755.8,0.079]]]
["binance-futures","BTCUSDT",1738195241813,[[103754.5,1.663],[103754.4,0.162],[103754.2,0.001],[103753.7,0.001],[103753.1,0.001]],[[103754.6,5.25],[103755.4,0.009],[103755.5,0.024],[103755.6,0.162],[103755.8,0.079]]]
["binance-futures","BTCUSDT",1738195241865,[[103754.5,1.845],[103754.4,0.162],[103753.7,0.001],[103753.1,0.001]],[[103754.6,5.25],[103754.7,0.002],[103755.5,0.116],[103755.6,0.162],[103760.8,0.861]]]
["binance-futures","BTCUSDT",1738195241916,[[103754.5,2.103],[103754.4,0.162],[103753.7,0.001],[103753.1,0.001],[103745.1,0.565]],[[103754.6,5.25],[103754.7,0.002],[103755.5,0.116],[103755.6,0.162],[103758.1,0.1]]]
["binance-futures","BTCUSDT",1738195241967,[[103754.5,2.234],[103754.4,0.162],[103753.7,0.001],[103753.1,0.001],[103745.2,0.128]],[[103754.6,5.27],[103754.7,0.002],[103755.5,0.116],[103755.6,0.162],[103758.1,0.1]]]
["binance-futures","BTCUSDT",1738195242019,[[103754.5,2.239],[103754.4,0.162],[103753.7,0.001],[103753.1,0.001],[103745.2,0.128]],[[103754.6,5.27],[103754.7,0.002],[103755.5,0.116],[103755.6,0.162],[103758.1,0.1]]]
["binance-futures","BTCUSDT",1738195242072,[[103754.5,2.239],[103754.4,0.162],[103753.7,0.001],[103753.1,0.001],[103745.2,0.128]],[[103754.6,5.25],[103754.7,0.002],[103755.5,0.116],[103755.6,0.162],[103758.1,0.1]]]
["binance-futures","BTCUSDT",1738195242124,[[103754.5,2.244],[103754.4,0.162],[103753.7,0.001],[103753.1,0.001],[103745.2,0.128]],[[103754.6,5.25],[103754.7,0.002],[103755.5,0.116],[103755.6,0.162],[103758.1,0.1]]]
["binance-futures","BTCUSDT",1738195242176,[[103754.5,2.243],[103754.4,0.162],[103753.7,0.001],[103753.1,0.001],[103745.2,0.128]],[[103754.6,5.27],[103754.7,0.002],[103755.5,0.116],[103755.6,0.162],[103758.1,0.1]]]
["binance-futures","BTCUSDT",1738195242225,[[103754.5,0.689],[103754.4,0.162],[103754.2,0.001],[103753.7,0.001],[103753.1,0.001]],[[103754.6,5.269],[103754.7,0.002],[103755.5,0.116],[103755.6,0.162],[103756.5,0.1]]]
["binance-futures","BTCUSDT",1738195242279,[[103754.5,0.632],[103754.4,0.162],[103754.2,0.001],[103753.7,0.001],[103753.1,0.001]],[[103754.6,5.291],[103754.7,0.002],[103755.5,0.116],[103755.6,0.162],[103756.5,0.1]]]
["binance-futures","BTCUSDT",1738195242330,[[103754.5,0.748],[103754.4,0.162],[103754.2,0.001],[103753.7,0.001],[103753.1,0.001]],[[103754.6,5.3],[103754.7,0.002],[103755.1,0.001],[103755.4,0.004],[103755.5,0.221]]]
["binance-futures","BTCUSDT",1738195242382,[[103754.5,0.882],[103754.4,0.162],[103754.2,0.001],[103753.7,0.001],[103753.1,0.001]],[[103754.6,5.3],[103754.7,0.002],[103755.1,0.001],[103755.4,0.004],[103755.5,0.382]]]
["binance-futures","BTCUSDT",1738195242436,[[103754.5,0.751],[103754.4,0.162],[103754.2,0.001],[103753.7,0.001],[103753.1,0.001]],[[103754.6,5.28],[103754.7,0.002],[103755.1,0.001],[103755.5,0.382],[103774.8,0.061]]]
["binance-futures","BTCUSDT",1738195242486,[[103754.5,0.751],[103754.4,0.162],[103754.2,0.001],[103753.7,0.001],[103753.1,0.001]],[[103754.6,5.3],[103754.7,0.342],[103755.1,0.001],[103755.5,0.382],[103756.0,0.039]]]
["binance-futures","BTCUSDT",1738195242541,[[103754.5,0.753],[103754.4,0.162],[103754.2,0.001],[103753.7,0.001],[103753.1,0.001]],[[103754.6,5.79],[103754.7,0.342],[103755.1,0.001],[103755.4,0.004],[103755.5,0.382]]]
["binance-futures","BTCUSDT",1738195242593,[[103754.5,0.891],[103754.4,0.162],[103754.2,0.001],[103753.7,0.001],[103753.1,0.001]],[[103754.6,5.757],[103754.7,0.342],[103755.1,0.001],[103755.4,0.004],[103755.5,0.382]]]
["binance-futures","BTCUSDT",1738195242641,[[103754.5,1.027],[103754.4,0.162],[103754.2,0.001],[103753.7,0.001],[103753.1,0.001]],[[103754.6,5.757],[103754.7,0.342],[103755.1,0.001],[103755.4,0.004],[103755.5,0.382]]]
["binance-futures","BTCUSDT",1738195242697,[[103754.5,3.203],[103754.4,0.162],[103753.7,0.001],[103753.1,0.001]],[[103754.6,5.23],[103754.7,0.002],[103755.1,0.001],[103755.5,0.382],[103755.6,0.162]]]
["binance-futures","BTCUSDT",1738195242747,[[103754.5,3.253],[103754.4,0.162],[103753.7,0.001],[103753.1,0.001],[103750.1,0.001]],[[103754.6,4.269],[103755.1,0.001],[103755.5,0.267],[103755.6,0.162],[103758.5,0.002]]]
["binance-futures","BTCUSDT",1738195242841,[[103754.5,3.253],[103754.4,0.162],[103753.7,0.001],[103753.1,0.001]],[[103754.6,4.52],[103755.1,0.001],[103755.5,0.267],[103755.6,0.162],[103755.7,0.003]]]
["binance-futures","BTCUSDT",1738195242902,[[103754.5,3.253],[103754.4,0.162],[103753.7,0.001],[103753.1,0.001],[103749.6,0.042]],[[103754.6,4.259],[103755.1,0.001],[103755.5,0.267],[103755.6,0.162],[103755.7,0.001]]]
["binance-futures","BTCUSDT",1738195243008,[[103754.5,3.279],[103754.4,0.162],[103753.7,0.001],[103753.1,0.001],[103750.0,0.04]],[[103754.6,1.058],[103755.1,0.001],[103755.5,0.267],[103755.6,0.162],[103755.7,0.001]]]
["binance-futures","BTCUSDT",1738195243061,[[103754.5,3.283],[103754.4,0.162],[103753.7,0.001],[103753.1,0.001],[103752.6,0.002]],[[103754.6,0.374],[103755.5,0.267],[103755.6,0.16],[103755.7,0.001],[103759.7,0.001]]]
["binance-futures","BTCUSDT",1738195243111,[[103754.5,3.283],[103754.4,0.162],[103753.7,0.001],[103753.1,0.001],[103752.6,0.002]],[[103754.6,0.374],[103755.5,0.077],[103755.6,0.16],[103755.7,0.001],[103759.7,0.001]]]
["binance-futures","BTCUSDT",1738195243161,[[103754.5,3.283],[103754.4,0.162],[103753.7,0.001],[103753.1,0.001],[103752.6,0.002]],[[103754.6,0.376],[103755.5,0.2],[103755.6,0.16],[103755.7,0.001],[103759.7,0.001]]]
["binance-futures","BTCUSDT",1738195243266,[[103754.5,3.289],[103754.4,0.162],[103753.7,0.001],[103753.1,0.001],[103752.6,0.002]],[[103754.6,0.379],[103755.5,0.2],[103755.6,0.16],[103755.7,0.001],[103759.7,0.001]]]
["binance-futures","BTCUSDT",1738195243318,[[103754.5,3.289],[103754.4,0.162],[103753.7,0.001],[103753.1,0.001],[103752.6,0.002]],[[103754.6,0.292],[103755.5,0.2],[103755.6,0.16],[103755.7,0.001],[103759.7,0.001]]]
["binance-futures","BTCUSDT",1738195243368,[[103754.5,3.303],[103754.4,0.162],[103753.7,0.001],[103753.1,0.001]],[[103754.6,0.689],[103755.5,0.2],[103755.6,0.16],[103755.7,0.001],[103759.7,0.001]]]
["binance-futures","BTCUSDT",1738195243421,[[103754.5,3.309],[103754.4,0.162],[103753.7,0.001],[103753.1,0.001],[103741.0,0.028]],[[103754.6,0.292],[103755.5,0.2],[103755.6,0.16],[103755.7,0.001],[103759.7,0.001]]]
["binance-futures","BTCUSDT",1738195243469,[[103754.5,3.266],[103754.4,0.162],[103753.7,0.001],[103753.1,0.001],[103748.2,0.008]],[[103754.6,0.246],[103755.5,0.2],[103755.6,0.16],[103755.7,0.001],[103759.7,0.001]]]
["binance-futures","BTCUSDT",1738195243521,[[103754.5,3.27],[103754.4,0.162],[103753.7,0.001],[103753.1,0.001],[103748.2,0.008]],[[103754.6,0.349],[103755.5,0.2],[103755.6,0.16],[103755.7,0.001],[103757.5,0.039]]]
["binance-futures","BTCUSDT",1738195243580,[[103754.5,3.259],[103754.4,0.162],[103753.7,0.001],[103753.1,0.001],[103748.2,0.008]],[[103754.6,0.481],[103755.5,0.2],[103755.6,0.16],[103755.7,0.001],[103757.5,0.039]]]
["binance-futures","BTCUSDT",1738195243628,[[103754.5,3.256],[103754.4,0.162],[103753.7,0.001],[103753.1,0.001],[103748.2,0.008]],[[103754.6,0.483],[103755.5,0.274],[103755.6,0.16],[103755.7,0.001],[103756.6,0.005]]]
["binance-futures","BTCUSDT",1738195243683,[[103754.5,3.258],[103754.4,0.162],[103753.7,0.001],[103753.1,0.001],[103748.2,0.008]],[[103754.6,0.483],[103755.5,0.274],[103755.6,0.16],[103755.7,0.001],[103756.6,0.005]]]
["binance-futures","BTCUSDT",1738195243737,[[103754.5,1.462],[103754.4,0.162],[103754.2,0.001],[103753.7,0.001],[103753.1,0.001]],[[103754.6,2.682],[103755.5,0.274],[103755.6,0.16],[103755.7,0.001],[103756.5,0.005]]]
["binance-futures","BTCUSDT",1738195243789,[[103754.5,0.742],[103754.4,0.162],[103754.2,0.001],[103753.7,0.001],[103753.1,0.001]],[[103754.6,2.684],[103754.7,0.33],[103755.5,0.411],[103755.6,0.16],[103755.7,0.001]]]
["binance-futures","BTCUSDT",1738195243838,[],[[103747.6,4.244],[103747.7,0.008],[103747.8,2.901],[103747.9,0.004],[103748.0,0.16]]]
["binance-futures","BTCUSDT",1738195243890,[[103747.5,0.865],[103745.9,0.001],[103740.4,0.002],[103740.3,0.376],[103740.1,0.386]],[[103747.6,3.506],[103747.7,0.717],[103747.8,0.08],[103748.0,0.152],[103749.1,0.006]]]
["binance-futures","BTCUSDT",1738195243942,[[103747.5,0.621],[103745.9,0.001],[103740.4,0.002],[103740.3,0.376],[103740.2,0.06]],[[103747.6,3.505],[103747.7,0.063],[103747.8,0.08],[103748.0,0.152],[103750.5,0.04]]]
["binance-futures","BTCUSDT",1738195243995,[[103747.5,0.85],[103746.1,0.002],[103746.0,0.373],[103745.9,0.381],[103745.5,0.002]],[[103747.6,3.505],[103747.7,0.063],[103747.8,0.08],[103748.0,0.152],[103750.5,0.04]]]
["binance-futures","BTCUSDT",1738195244046,[[103747.5,0.612],[103745.9,0.001]],[[103747.6,3.505],[103747.7,0.063],[103747.8,0.08],[103748.0,0.152],[103750.5,0.04]]]
["binance-futures","BTCUSDT",1738195244098,[[103747.5,0.091],[103745.9,0.001],[103745.4,0.002],[103741.2,0.002],[103741.1,0.368]],[[103747.6,3.945],[103747.7,0.373],[103747.8,0.08],[103748.0,0.152],[103748.4,0.001]]]
["binance-futures","BTCUSDT",1738195244152,[[103747.5,0.093],[103745.9,0.001],[103741.2,0.004],[103741.1,0.368]],[[103747.6,3.945],[103747.7,0.404],[103747.8,0.08],[103748.0,0.152],[103748.4,0.001]]]
["binance-futures","BTCUSDT",1738195244203,[[103747.5,0.561],[103746.0,0.002],[103745.9,0.001],[103745.5,0.002],[103745.4,0.383]],[[103747.6,3.941],[103747.7,0.404],[103747.8,0.08],[103748.0,0.152],[103748.4,0.005]]]
["binance-futures","BTCUSDT",1738195244253,[[103747.5,0.446],[103745.9,0.001],[103745.4,0.001]],[[103747.6,4.332],[103747.7,0.404],[103747.8,0.08],[103748.0,0.152],[103748.4,0.005]]]
["binance-futures","BTCUSDT",1738195244306,[[103747.5,0.446],[103745.9,0.001],[103739.0,0.002],[103731.9,0.001],[103730.2,0.1]],[[103747.6,4.317],[103747.7,0.404],[103747.8,0.08],[103748.0,0.152],[103748.4,0.001]]]
["binance-futures","BTCUSDT",1738195244358,[[103747.5,0.446],[103745.9,0.001],[103739.0,0.002],[103731.9,0.001],[103730.3,0.001]],[[103747.6,4.323],[103747.7,0.404],[103747.8,0.08],[103748.0,0.152],[103748.4,0.001]]]
["binance-futures","BTCUSDT",1738195244408,[[103747.5,0.146],[103745.9,0.001],[103739.0,0.002],[103731.9,0.001],[103730.3,0.001]],[[103747.6,4.273],[103747.7,0.404],[103747.8,0.08],[103748.0,0.152],[103748.4,0.001]]]
["binance-futures","BTCUSDT",1738195244462,[[103745.2,0.323],[103740.2,0.059],[103740.0,0.019],[103737.9,0.001],[103737.6,0.001]],[[103745.3,9.765],[103745.6,0.039],[103745.8,0.156],[103745.9,1.856],[103746.0,2.273]]]
["binance-futures","BTCUSDT",1738195244511,[[103745.2,0.229],[103740.2,0.059],[103740.0,0.019],[103737.9,0.001],[103737.6,0.001]],[[103745.3,9.655],[103745.6,0.039],[103745.8,0.156],[103745.9,2.577],[103746.0,0.404]]]
["binance-futures","BTCUSDT",1738195244561,[[103745.2,0.229],[103740.2,0.059],[103740.0,0.019],[103737.9,0.001],[103737.6,0.001]],[[103745.3,9.657],[103745.6,0.039],[103745.7,0.002],[103745.8,1.304],[103745.9,0.002]]]
["binance-futures","BTCUSDT",1738195244615,[[103745.2,0.147],[103740.2,0.059],[103740.0,0.019],[103738.2,0.002],[103738.1,0.375]],[[103745.3,8.757],[103745.6,0.039],[103745.7,0.864],[103745.8,0.15],[103745.9,0.002]]]
["binance-futures","BTCUSDT",1738195244666,[[103745.1,0.102],[103744.9,0.096],[103740.2,0.059],[103740.0,0.019],[103738.4,0.002]],[[103745.2,15.43],[103745.3,1.905],[103745.5,0.002],[103745.6,0.039],[103745.7,0.604]]]
["binance-futures","BTCUSDT",1738195244718,[[103745.1,0.102],[103744.9,0.096],[103740.2,0.059],[103740.0,0.019]],[[103745.2,15.022],[103745.3,1.815],[103745.5,0.002],[103745.6,0.039],[103745.7,0.604]]]
["binance-futures","BTCUSDT",1738195244771,[[103745.1,0.102],[103744.9,0.096],[103740.2,0.059],[103740.0,0.019],[103735.5,0.001]],[[103745.2,15.012],[103745.3,0.806],[103745.4,0.002],[103745.6,0.039],[103745.7,0.604]]]
["binance-futures","BTCUSDT",1738195244824,[[103745.1,0.104],[103744.9,0.096],[103740.2,0.059],[103740.0,0.019],[103736.4,0.002]],[[103745.2,15.032],[103745.3,0.806],[103745.4,0.002],[103745.6,0.039],[103745.7,0.604]]]
["binance-futures","BTCUSDT",1738195244875,[[103745.1,0.104],[103744.9,0.096],[103740.2,0.059],[103740.0,0.019],[103736.8,0.382]],[[103745.2,14.98],[103745.3,0.806],[103745.4,0.002],[103745.6,0.039],[103745.7,0.604]]]
["binance-futures","BTCUSDT",1738195244922,[[103745.1,0.104],[103744.9,0.096],[103740.2,0.059],[103740.0,0.019],[103737.4,0.002]],[[103745.2,14.985],[103745.3,0.806],[103745.4,0.002],[103745.6,0.039],[103745.7,0.604]]]
["binance-futures","BTCUSDT",1738195244980,[[103745.1,0.104],[103744.9,0.096],[103740.2,0.059],[103740.0,0.019]],[[103745.2,14.989],[103745.3,0.806],[103745.4,0.002],[103745.6,0.039],[103745.7,0.604]]]
["binance-futures","BTCUSDT",1738195245021,[[103745.1,0.104],[103744.9,0.096],[103740.2,0.059],[103740.0,0.019],[103732.2,0.003]],[[103745.2,14.989],[103745.3,0.808],[103745.4,0.004],[103745.6,0.039],[103745.7,0.604]]]
["binance-futures","BTCUSDT",1738195245086,[[103745.1,0.113],[103744.9,0.096],[103740.2,0.059],[103740.0,0.019],[103732.2,0.003]],[[103745.2,14.989],[103745.3,0.808],[103745.4,0.004],[103745.6,0.039],[103745.7,0.604]]]
["binance-futures","BTCUSDT",1738195245138,[[103745.1,0.113],[103744.9,0.096],[103740.2,0.059],[103740.0,0.019],[103732.2,0.003]],[[103745.2,14.983],[103745.3,0.808],[103745.4,0.004],[103745.6,0.039],[103745.7,0.604]]]
["binance-futures","BTCUSDT",1738195245188,[[103745.1,0.113],[103744.9,0.096],[103740.2,0.059],[103740.0,0.019],[103732.2,0.003]],[[103745.2,14.987],[103745.3,0.808],[103745.4,0.004],[103745.6,0.039],[103745.7,0.604]]]
["binance-futures","BTCUSDT",1738195245241,[[103745.1,0.113],[103745.0,0.595],[103744.9,0.096],[103740.2,0.059],[103740.0,0.019]],[[103745.2,14.696],[103745.3,0.368],[103745.4,0.004],[103745.6,0.039],[103745.7,0.604]]]
["binance-futures","BTCUSDT",1738195245292,[[103745.1,0.113],[103745.0,0.595],[103744.9,0.096],[103740.2,0.059],[103740.0,0.019]],[[103745.2,14.739],[103745.3,0.368],[103745.4,0.004],[103745.6,0.039],[103745.7,0.444]]]
["binance-futures","BTCUSDT",1738195245345,[[103745.1,0.104],[103745.0,0.595],[103744.9,0.096],[103740.2,0.059],[103740.0,0.019]],[[103745.2,14.711],[103745.3,0.368],[103745.4,0.004],[103745.6,0.039],[103745.7,0.444]]]
["binance-futures","BTCUSDT",1738195245397,[[103745.1,0.104],[103745.0,0.595],[103744.9,0.096],[103740.2,0.059],[103740.1,0.005]],[[103745.2,14.715],[103745.3,0.368],[103745.4,0.004],[103745.6,0.039],[103745.7,0.444]]]
["binance-futures","BTCUSDT",1738195245442,[[103745.1,0.104],[103745.0,0.595],[103744.9,0.096],[103740.2,0.059],[103740.1,0.005]],[[103745.2,15.694],[103745.3,0.368],[103745.4,0.004],[103745.6,0.039],[103745.7,0.444]]]
["binance-futures","BTCUSDT",1738195245498,[[103745.1,0.11],[103745.0,0.595],[103744.9,0.096],[103740.2,0.059],[103740.1,0.005]],[[103745.2,15.696],[103745.3,0.368],[103745.4,0.004],[103745.6,0.039],[103745.7,0.444]]]
["binance-futures","BTCUSDT",1738195245604,[[103745.1,0.044],[103745.0,0.595],[103744.9,0.096],[103740.2,0.059],[103740.1,0.005]],[[103745.2,15.707],[103745.3,0.368],[103745.4,0.004],[103745.6,0.039],[103745.7,0.444]]]
["binance-futures","BTCUSDT",1738195245701,[[103745.1,0.047],[103745.0,0.595],[103744.9,0.096],[103740.2,0.059],[103740.1,0.005]],[[103745.2,15.315],[103745.3,0.098],[103745.4,0.004],[103745.6,0.039],[103745.7,0.444]]]
["binance-futures","BTCUSDT",1738195245811,[[103745.1,0.047],[103745.0,0.596],[103744.9,0.096],[103740.2,0.059],[103740.1,0.005]],[[103745.2,15.195],[103745.3,0.098],[103745.4,0.004],[103745.6,0.039],[103745.7,0.444]]]
["binance-futures","BTCUSDT",1738195245863,[[103745.1,0.047],[103745.0,0.596],[103744.9,0.096],[103740.2,0.059],[103740.1,0.005]],[[103745.2,15.173],[103745.3,0.098],[103745.4,0.004],[103745.6,0.039],[103745.7,0.444]]]
["binance-futures","BTCUSDT",1738195245968,[[103745.1,0.048],[103745.0,0.596],[103744.9,0.096],[103740.2,0.059],[103740.1,0.005]],[[103745.2,15.171],[103745.3,0.098],[103745.4,0.004],[103745.6,0.039],[103745.7,0.444]]]
["binance-futures","BTCUSDT",1738195246128,[[103745.1,0.048],[103745.0,0.596],[103744.9,0.096],[103740.2,0.059],[103740.1,0.005]],[[103745.2,14.207],[103745.3,0.098],[103745.4,0.004],[103745.6,0.039],[103745.7,0.444]]]
["binance-futures","BTCUSDT",1738195246178,[[103745.1,0.9],[103745.0,0.596],[103744.9,0.096],[103740.2,0.059],[103740.1,0.005]],[[103745.2,10.642],[103745.3,0.018],[103745.4,0.002],[103745.6,0.039],[103745.7,0.444]]]
["binance-futures","BTCUSDT",1738195246230,[[103745.1,0.9],[103745.0,0.596],[103744.9,0.096],[103740.2,0.059],[103740.1,0.005]],[[103745.2,10.645],[103745.3,0.018],[103745.4,0.002],[103745.6,0.039],[103745.7,0.193]]]
["binance-futures","BTCUSDT",1738195246282,[[103745.1,1.807],[103745.0,0.596],[103744.9,0.096],[103740.8,0.039],[103740.2,0.059]],[[103745.2,10.632],[103745.3,0.018],[103745.4,0.002],[103745.6,0.039],[103745.7,0.193]]]
["binance-futures","BTCUSDT",1738195246331,[[103745.1,1.807],[103745.0,0.596],[103744.9,0.096],[103740.8,0.039],[103740.2,0.059]],[[103745.2,10.258],[103745.3,0.018],[103745.6,0.039],[103745.7,0.193],[103747.6,0.049]]]
["binance-futures","BTCUSDT",1738195246382,[[103745.1,1.807],[103745.0,0.596],[103744.9,0.096],[103740.8,0.039],[103740.2,0.059]],[[103745.2,10.26],[103745.3,0.017],[103745.6,0.039],[103745.7,0.193],[103747.6,0.049]]]
["binance-futures","BTCUSDT",1738195246439,[[103745.1,1.807],[103745.0,0.596],[103744.9,0.096],[103740.8,0.039],[103740.2,0.059]],[[103745.2,10.631],[103745.3,0.017],[103745.6,0.039],[103745.7,0.193],[103747.6,0.049]]]
["binance-futures","BTCUSDT",1738195246491,[[103745.1,1.41],[103745.0,0.596],[103744.9,0.096],[103740.8,0.039],[103740.2,0.059]],[[103745.2,10.631],[103745.3,0.017],[103745.6,0.039],[103745.7,0.193],[103747.6,0.049]]]
["binance-futures","BTCUSDT",1738195246540,[[103745.1,0.151],[103745.0,0.596],[103744.9,0.096],[103740.2,0.059]],[[103745.2,10.737],[103745.3,0.017],[103745.6,0.039],[103745.7,0.193],[103747.6,0.049]]]
["binance-futures","BTCUSDT",1738195246591,[[103745.1,0.145],[103745.0,0.596],[103744.9,0.096],[103740.2,0.059],[103735.3,0.376]],[[103745.2,10.687],[103745.3,0.017],[103745.6,0.039],[103745.7,0.193],[103746.5,0.1]]]
["binance-futures","BTCUSDT",1738195246641,[[103745.1,0.171],[103745.0,0.596],[103744.9,0.096],[103740.2,0.059],[103735.6,0.371]],[[103745.2,10.688],[103745.3,0.017],[103745.6,0.039],[103745.7,0.193],[103746.0,0.004]]]
["binance-futures","BTCUSDT",1738195246692,[[103745.1,0.287],[103745.0,0.596],[103744.9,0.096],[103740.2,0.059],[103736.0,0.381]],[[103745.2,10.688],[103745.3,0.017],[103745.6,0.039],[103745.7,0.193],[103746.0,0.004]]]
["binance-futures","BTCUSDT",1738195246747,[[103745.1,0.287],[103745.0,0.596],[103744.9,0.096],[103740.2,0.059],[103736.8,0.002]],[[103745.2,10.684],[103745.3,0.017],[103745.6,0.039],[103745.7,0.193],[103746.0,0.004]]]
["binance-futures","BTCUSDT",1738195246798,[[103745.1,0.287],[103745.0,0.596],[103744.9,0.096],[103740.2,0.059],[103737.3,0.002]],[[103745.2,10.684],[103745.3,0.017],[103745.6,0.039],[103745.7,0.193],[103746.0,0.004]]]
["binance-futures","BTCUSDT",1738195246849,[[103745.1,0.706],[103745.0,0.596],[103744.9,0.096],[103740.2,0.059],[103737.3,0.002]],[[103745.2,10.704],[103745.3,0.017],[103745.6,0.039],[103745.7,0.193],[103746.0,0.004]]]
["binance-futures","BTCUSDT",1738195246901,[[103745.1,0.712],[103745.0,0.596],[103744.9,0.096],[103740.2,0.059],[103737.3,0.002]],[[103745.2,10.704],[103745.3,0.017],[103745.6,0.039],[103745.7,0.193],[103746.0,0.004]]]
["binance-futures","BTCUSDT",1738195246953,[[103745.1,0.712],[103745.0,0.596],[103744.9,0.096],[103740.2,0.059],[103737.3,0.002]],[[103745.2,10.704],[103745.3,0.017],[103745.6,0.039],[103745.7,0.193],[103746.0,0.004]]]
["binance-futures","BTCUSDT",1738195247002,[[103745.1,0.712],[103745.0,0.596],[103744.9,0.096],[103740.2,0.059],[103737.3,0.002]],[[103745.2,10.705],[103745.3,0.017],[103745.6,0.039],[103745.7,0.193],[103746.0,0.004]]]
["binance-futures","BTCUSDT",1738195247062,[[103745.1,0.292],[103745.0,0.596],[103744.9,0.096],[103740.2,0.059]],[[103745.2,10.705],[103745.3,0.017],[103745.5,0.002],[103745.6,0.039],[103745.7,0.193]]]
["binance-futures","BTCUSDT",1738195247101,[[103745.1,0.292],[103745.0,0.596],[103744.9,0.096],[103740.2,0.059],[103711.0,0.002]],[[103745.2,10.705],[103745.3,0.017],[103745.6,0.039],[103745.7,0.193],[103752.7,0.002]]]
["binance-futures","BTCUSDT",1738195247166,[[103745.1,0.292],[103745.0,0.596],[103744.9,0.096],[103740.2,0.059],[103711.0,0.002]],[[103745.2,10.709],[103745.3,0.017],[103745.6,0.039],[103745.7,0.193],[103794.9,0.02]]]
["binance-futures","BTCUSDT",1738195247215,[[103745.1,0.409],[103745.0,0.596],[103744.9,0.096],[103740.2,0.059],[103711.0,0.002]],[[103745.2,10.707],[103745.3,0.017],[103745.6,0.039],[103745.7,0.193],[103778.7,0.433]]]
["binance-futures","BTCUSDT",1738195247270,[[103745.1,1.106],[103745.0,0.596],[103744.9,0.096],[103740.8,0.039],[103740.2,0.059]],[[103745.2,8.605],[103745.3,0.007],[103745.6,0.039],[103745.7,0.193],[103747.6,0.049]]]
["binance-futures","BTCUSDT",1738195247323,[[103745.1,1.106],[103745.0,0.596],[103744.9,0.096],[103740.8,0.039],[103740.2,0.059]],[[103745.2,8.987],[103745.3,0.007],[103745.6,0.039],[103745.7,0.193],[103747.6,0.049]]]
["binance-futures","BTCUSDT",1738195247369,[[103745.1,1.106],[103745.0,0.596],[103744.9,0.096],[103740.8,0.039],[103740.2,0.059]],[[103745.2,8.988],[103745.3,0.007],[103745.6,0.039],[103745.7,0.193],[103747.6,0.049]]]
["binance-futures","BTCUSDT",1738195247421,[[103745.1,1.107],[103745.0,0.596],[103744.9,0.096],[103740.8,0.039],[103740.2,0.059]],[[103745.2,8.988],[103745.3,0.007],[103745.6,0.039],[103745.7,0.193],[103747.6,0.049]]]
["binance-futures","BTCUSDT",1738195247478,[[103745.1,1.107],[103745.0,0.596],[103744.9,0.096],[103740.8,0.039],[103740.2,0.059]],[[103745.2,8.982],[103745.3,0.007],[103745.6,0.039],[103745.7,0.193],[103747.6,0.049]]]
["binance-futures","BTCUSDT",1738195247531,[[103745.1,1.109],[103745.0,0.596],[103744.9,0.096],[103740.8,0.039],[103740.2,0.059]],[[103745.2,9.008],[103745.3,0.007],[103745.6,0.039],[103745.7,0.193],[103747.6,0.049]]]
["binance-futures","BTCUSDT",1738195247741,[[103745.1,1.114],[103745.0,0.596],[103744.9,0.096],[103740.8,0.039],[103740.2,0.059]],[[103745.2,9.005],[103745.3,0.007],[103745.6,0.039],[103745.7,0.193],[103747.6,0.049]]]
["binance-futures","BTCUSDT",1738195247794,[[103745.1,0.3],[103745.0,0.596],[103744.9,0.096],[103740.2,0.059]],[[103745.2,9.076],[103745.3,0.007],[103745.6,0.039],[103745.7,0.193],[103747.6,0.049]]]
["binance-futures","BTCUSDT",1738195247845,[[103745.1,0.3],[103745.0,0.596],[103744.9,0.096],[103740.2,0.059],[103736.6,0.073]],[[103745.2,9.076],[103745.3,0.007],[103745.6,0.039],[103745.7,0.193],[103747.6,0.049]]]
["binance-futures","BTCUSDT",1738195247900,[[103745.1,0.198],[103745.0,0.596],[103744.9,0.096],[103740.2,0.059],[103736.6,0.073]],[[103745.2,9.076],[103745.3,0.007],[103745.6,0.039],[103745.7,0.193],[103747.6,0.049]]]
["binance-futures","BTCUSDT",1738195247953,[[103745.0,0.483],[103744.8,0.001],[103740.2,0.059],[103736.6,0.073]],[[103745.1,13.156],[103745.2,2.454],[103745.3,0.289],[103745.6,0.039],[103745.7,0.193]]]
["binance-futures","BTCUSDT",1738195248002,[[103745.0,0.484],[103744.8,0.097],[103740.2,0.059],[103737.7,0.001],[103737.4,0.039]],[[103745.1,11.762],[103745.2,2.452],[103745.3,0.289],[103745.6,0.139],[103745.7,0.193]]]
["binance-futures","BTCUSDT",1738195248054,[[103745.0,0.484],[103744.8,0.097],[103740.2,0.059],[103737.7,0.001],[103737.4,0.039]],[[103745.1,11.671],[103745.2,2.426],[103745.3,0.289],[103745.6,0.139],[103745.7,0.193]]]
["binance-futures","BTCUSDT",1738195248106,[[103745.0,0.486],[103744.8,0.097],[103740.2,0.059],[103737.7,0.001],[103737.4,0.039]],[[103745.1,11.671],[103745.2,2.06],[103745.3,0.289],[103745.6,0.139],[103745.7,0.193]]]
["binance-futures","BTCUSDT",1738195248156,[[103745.0,0.486],[103744.8,0.097],[103740.2,0.059],[103737.7,0.001],[103737.4,0.039]],[[103745.1,11.677],[103745.2,2.053],[103745.3,0.289],[103745.6,0.139],[103745.7,0.193]]]
["binance-futures","BTCUSDT",1738195248208,[[103745.0,0.49],[103744.8,0.097],[103740.2,0.059],[103737.7,0.001],[103737.4,0.039]],[[103745.1,11.445],[103745.2,2.053],[103745.3,0.289],[103745.6,0.139],[103745.7,0.193]]]
["binance-futures","BTCUSDT",1738195248261,[[103745.0,1.025],[103744.8,0.097],[103740.8,0.039],[103740.2,0.059],[103740.0,0.058]],[[103745.1,11.375],[103745.2,1.189],[103745.3,0.007],[103745.6,0.039],[103745.7,0.193]]]
["binance-futures","BTCUSDT",1738195248312,[[103745.0,1.286],[103744.8,0.097],[103740.8,0.039],[103740.2,0.059],[103740.0,0.058]],[[103745.1,8.595],[103745.2,0.079],[103745.3,0.007],[103745.6,0.039],[103745.7,0.193]]]
["binance-futures","BTCUSDT",1738195248365,[[103745.0,1.151],[103744.8,0.097],[103740.8,0.039],[103740.2,0.059],[103740.0,0.058]],[[103745.1,8.152],[103745.2,0.052],[103745.3,0.007],[103745.6,0.039],[103745.7,0.193]]]
["binance-futures","BTCUSDT",1738195248414,[[103745.0,1.611],[103744.8,0.097],[103740.8,0.039],[103740.2,0.059],[103740.0,0.058]],[[103745.1,8.034],[103745.2,0.05],[103745.3,0.007],[103745.6,0.039],[103745.7,0.193]]]
["binance-futures","BTCUSDT",1738195248468,[[103745.0,1.502],[103744.8,0.097],[103740.8,0.039],[103740.2,0.059],[103740.0,0.058]],[[103745.1,8.032],[103745.2,0.05],[103745.3,0.007],[103745.6,0.039],[103745.7,0.193]]]
["binance-futures","BTCUSDT",1738195248518,[[103740.7,0.731],[103740.2,0.058],[103740.0,0.017]],[[103740.8,7.457],[103740.9,0.367],[103741.2,0.001],[103742.7,0.001],[103742.8,0.017]]]
["binance-futures","BTCUSDT",1738195248572,[[103740.7,0.84],[103740.2,0.058],[103740.0,0.017],[103735.7,0.002],[103735.6,0.367]],[[103740.8,7.91],[103740.9,0.367],[103741.2,0.001],[103742.7,0.001],[103743.9,0.08]]]
["binance-futures","BTCUSDT",1738195248621,[[103740.7,0.599],[103740.2,0.059],[103740.0,0.017]],[[103740.8,8.004],[103740.9,0.367],[103741.0,0.002],[103741.2,0.001],[103742.7,0.001]]]
["binance-futures","BTCUSDT",1738195248671,[[103740.7,0.71],[103740.2,0.059],[103740.0,0.017],[103735.6,0.321],[103735.5,0.001]],[[103740.8,8.01],[103740.9,0.367],[103741.0,0.002],[103741.2,0.001],[103742.7,0.001]]]
["binance-futures","BTCUSDT",1738195248724,[[103740.7,0.863],[103740.2,0.059],[103740.0,0.017],[103737.1,0.003],[103737.0,0.372]],[[103740.8,8.01],[103740.9,0.367],[103741.0,0.002],[103741.2,0.001],[103742.7,0.001]]]
["binance-futures","BTCUSDT",1738195248778,[[103740.7,0.84],[103740.2,0.059],[103740.0,0.017],[103737.1,0.003],[103737.0,0.372]],[[103740.8,8.014],[103740.9,0.367],[103741.0,0.002],[103741.2,0.001],[103742.7,0.001]]]
["binance-futures","BTCUSDT",1738195248830,[[103740.7,0.496],[103740.2,0.059],[103740.0,0.017],[103737.1,0.001]],[[103740.8,8.065],[103740.9,0.367],[103741.0,0.002],[103741.2,0.001],[103742.7,0.001]]]
["binance-futures","BTCUSDT",1738195248881,[[103740.7,0.863],[103740.2,0.059],[103740.0,0.017],[103737.1,0.001],[103735.4,0.002]],[[103740.8,8.109],[103740.9,0.367],[103741.0,0.002],[103741.2,0.001],[103742.7,0.001]]]
["binance-futures","BTCUSDT",1738195248938,[[103740.7,0.863],[103740.2,0.059],[103740.0,0.017],[103737.1,0.001],[103735.5,0.003]],[[103740.8,7.927],[103740.9,0.367],[103741.0,0.002],[103741.2,0.001],[103742.7,0.001]]]
["binance-futures","BTCUSDT",1738195248988,[[103740.7,0.847],[103740.2,0.059],[103740.0,0.017],[103737.1,0.001],[103736.2,0.378]],[[103740.8,7.809],[103740.9,0.367],[103741.2,0.001],[103742.7,0.001],[103743.9,0.082]]]
["binance-futures","BTCUSDT",1738195249038,[[103740.7,1.741],[103740.2,0.059],[103740.0,0.017],[103737.9,0.002],[103737.1,0.001]],[[103740.8,5.909],[103740.9,0.367],[103741.0,0.002],[103741.2,0.001],[103742.7,0.001]]]
["binance-futures","BTCUSDT",1738195249085,[[103740.7,1.005],[103740.2,0.059],[103740.0,0.017],[103737.9,0.002],[103737.1,0.001]],[[103740.8,5.906],[103740.9,0.367],[103741.2,0.001],[103742.7,0.001],[103743.6,0.041]]]
["binance-futures","BTCUSDT",1738195249142,[[103740.7,1.005],[103740.2,0.059],[103740.0,0.017],[103737.9,0.002],[103737.1,0.001]],[[103740.8,5.901],[103740.9,0.369],[103741.2,0.001],[103742.7,0.001],[103743.6,0.041]]]
["binance-futures","BTCUSDT",1738195249198,[[103740.7,1.004],[103740.2,0.059],[103740.0,0.017],[103737.9,0.002],[103737.3,0.002]],[[103740.8,5.901],[103740.9,0.369],[103741.2,0.001],[103742.7,0.001],[103743.6,0.041]]]
["binance-futures","BTCUSDT",1738195249249,[[103740.7,1.613],[103740.2,0.059],[103740.0,0.017],[103737.9,0.002],[103737.3,0.383]],[[103740.8,5.901],[103740.9,0.367],[103741.2,0.001],[103742.7,0.001],[103743.6,0.041]]]
["binance-futures","BTCUSDT",1738195249301,[[103740.7,1.656],[103740.2,0.059],[103740.0,0.017],[103737.9,0.002],[103737.3,0.383]],[[103740.8,5.901],[103740.9,0.367],[103741.2,0.001],[103742.7,0.001],[103743.6,0.041]]]
["binance-futures","BTCUSDT",1738195249355,[[103740.7,1.659],[103740.2,0.059],[103740.0,0.017],[103737.9,0.002],[103737.3,0.383]],[[103740.8,5.919],[103740.9,0.367],[103741.2,0.001],[103742.7,0.001],[103743.6,0.041]]]
["binance-futures","BTCUSDT",1738195249405,[[103740.7,0.383],[103740.2,0.059],[103740.0,0.017],[103737.3,0.002]],[[103740.8,5.919],[103740.9,0.367],[103741.2,0.001],[103742.7,0.001],[103743.6,0.041]]]
["binance-futures","BTCUSDT",1738195249457,[[103740.7,0.128],[103740.2,0.059],[103740.0,0.017],[103737.1,0.001],[103736.9,0.008]],[[103740.8,5.982],[103740.9,0.369],[103741.2,0.001],[103742.7,0.001],[103743.6,0.041]]]
["binance-futures","BTCUSDT",1738195249508,[[103740.7,0.694],[103740.2,0.059],[103740.0,0.017],[103737.1,0.001],[103736.9,0.008]],[[103740.8,6.004],[103740.9,0.369],[103741.2,0.001],[103742.7,0.001],[103743.6,0.041]]]
["binance-futures","BTCUSDT",1738195249558,[[103740.7,0.592],[103740.2,0.059],[103740.0,0.017],[103737.1,0.001],[103736.9,0.008]],[[103740.8,5.984],[103740.9,0.369],[103741.2,0.001],[103742.7,0.001],[103743.6,0.041]]]
["binance-futures","BTCUSDT",1738195249610,[[103740.7,0.592],[103740.2,0.059],[103740.0,0.017],[103737.1,0.001],[103736.9,0.008]],[[103740.8,5.908],[103740.9,0.369],[103741.2,0.001],[103742.7,0.001],[103743.6,0.041]]]
["binance-futures","BTCUSDT",1738195249664,[[103740.7,0.936],[103740.2,0.059],[103740.0,0.017],[103737.4,0.039],[103737.1,0.001]],[[103740.8,5.908],[103740.9,0.369],[103741.2,0.001],[103742.7,0.001],[103743.6,0.041]]]
["binance-futures","BTCUSDT",1738195249716,[[103740.7,0.959],[103740.2,0.059],[103740.0,0.017],[103737.4,0.039],[103737.1,0.001]],[[103740.8,5.908],[103740.9,0.369],[103741.2,0.001],[103742.7,0.001],[103743.6,0.041]]]
["binance-futures","BTCUSDT",1738195249821,[[103740.7,0.961],[103740.2,0.059],[103740.0,0.017],[103737.4,0.039],[103737.1,0.001]],[[103740.8,5.908],[103740.9,0.369],[103741.2,0.001],[103742.7,0.001],[103743.6,0.041]]]
["binance-futures","BTCUSDT",1738195249878,[[103740.7,1.069],[103740.6,0.162],[103740.2,0.059],[103740.0,0.017],[103737.4,0.039]],[[103740.8,5.908],[103740.9,0.369],[103741.2,0.001],[103742.7,0.001],[103743.6,0.041]]]
["binance-futures","BTCUSDT",1738195249930,[[103740.7,2.271],[103740.6,0.162],[103740.2,0.059],[103740.0,0.017],[103737.4,0.039]],[[103740.8,3.03],[103740.9,0.217],[103741.2,0.001],[103742.7,0.001],[103744.5,0.005]]]
["binance-futures","BTCUSDT",1738195249981,[[103740.7,2.459],[103740.6,0.163],[103740.2,0.059],[103740.0,0.017],[103739.2,0.04]],[[103740.8,1.65],[103740.9,0.217],[103741.2,0.001],[103742.7,0.001],[103743.5,0.005]]]
["binance-futures","BTCUSDT",1738195250035,[[103740.7,2.464],[103740.6,0.163],[103740.2,0.059],[103740.0,0.017],[103739.2,0.04]],[[103740.8,1.65],[103740.9,0.217],[103741.2,0.001],[103742.5,0.005],[103742.7,0.001]]]
["binance-futures","BTCUSDT",1738195250086,[[103740.7,2.369],[103740.6,0.163],[103740.2,0.059],[103740.0,0.017],[103739.2,0.04]],[[103740.8,1.686],[103740.9,0.217],[103741.2,0.001],[103742.7,0.001],[103743.3,0.005]]]
["binance-futures","BTCUSDT",1738195250136,[[103740.7,2.484],[103740.6,0.163],[103740.2,0.059],[103740.0,0.017],[103739.2,0.04]],[[103740.8,1.747],[103740.9,0.217],[103741.2,0.001],[103742.7,0.001],[103743.3,0.005]]]
["binance-futures","BTCUSDT",1738195250187,[[103740.7,2.485],[103740.6,0.163],[103740.2,0.059],[103740.0,0.017],[103739.2,0.04]],[[103740.8,1.63],[103740.9,0.217],[103741.2,0.001],[103742.7,0.001],[103743.3,0.005]]]
["binance-futures","BTCUSDT",1738195250241,[[103740.7,2.485],[103740.6,0.163],[103740.2,0.059],[103740.0,0.017],[103739.2,0.04]],[[103740.8,1.634],[103740.9,0.217],[103741.2,0.001],[103742.7,0.001],[103743.2,0.005]]]
["binance-futures","BTCUSDT",1738195250298,[[103740.7,2.485],[103740.6,0.163],[103740.2,0.059],[103740.0,0.017],[103739.2,0.04]],[[103740.8,1.734],[103740.9,0.217],[103741.2,0.001],[103742.7,0.001],[103743.2,0.005]]]
["binance-futures","BTCUSDT",1738195250347,[[103740.7,2.486],[103740.6,0.162],[103740.2,0.059],[103740.0,0.017],[103739.2,0.04]],[[103740.8,1.651],[103740.9,0.217],[103741.2,0.001],[103742.7,0.001],[103743.2,0.005]]]
["binance-futures","BTCUSDT",1738195250398,[[103740.7,2.486],[103740.6,0.162],[103740.2,0.059],[103740.0,0.017],[103739.2,0.04]],[[103740.8,1.553],[103740.9,0.217],[103741.2,0.001],[103742.0,0.005],[103742.7,0.001]]]
["binance-futures","BTCUSDT",1738195250446,[[103740.7,2.486],[103740.6,0.163],[103740.2,0.059],[103740.0,0.017],[103739.2,0.04]],[[103740.8,0.782],[103740.9,0.217],[103741.2,0.001],[103742.2,0.005],[103742.7,0.001]]]
["binance-futures","BTCUSDT",1738195250501,[[103740.7,2.486],[103740.6,0.163],[103740.2,0.059],[103740.0,0.017],[103739.2,0.04]],[[103740.8,0.716],[103740.9,0.217],[103741.2,0.001],[103742.2,0.005],[103742.7,0.001]]]
["binance-futures","BTCUSDT",1738195250556,[[103740.7,2.483],[103740.6,0.163],[103740.2,0.059],[103740.0,0.017],[103739.2,0.04]],[[103740.8,0.716],[103740.9,0.217],[103741.2,0.001],[103742.2,0.005],[103742.7,0.001]]]
["binance-futures","BTCUSDT",1738195250609,[[103740.7,2.496],[103740.6,0.163],[103740.2,0.059],[103740.0,0.017],[103739.2,0.04]],[[103740.8,0.716],[103740.9,0.217],[103741.2,0.001],[103742.2,0.005],[103742.7,0.001]]]
["binance-futures","BTCUSDT",1738195250763,[[103740.7,2.496],[103740.6,0.163],[103740.2,0.059],[103740.0,0.017],[103739.2,0.04]],[[103740.8,0.712],[103740.9,0.217],[103741.2,0.001],[103742.2,0.005],[103742.7,0.001]]]
["binance-futures","BTCUSDT",1738195250816,[[103740.7,2.504],[103740.6,0.163],[103740.2,0.059],[103740.0,0.017],[103739.2,0.04]],[[103740.8,0.844],[103740.9,0.217],[103741.2,0.001],[103742.2,0.005],[103742.7,0.001]]]
["binance-futures","BTCUSDT",1738195250917,[[103740.7,2.505],[103740.6,0.163],[103740.2,0.059],[103740.0,0.017],[103739.2,0.04]],[[103740.8,0.844],[103740.9,0.217],[103741.2,0.001],[103742.2,0.005],[103742.7,0.001]]]
["binance-futures","BTCUSDT",1738195251072,[[103740.7,2.506],[103740.6,0.163],[103740.2,0.059],[103740.0,0.017],[103739.2,0.04]],[[103740.8,0.708],[103740.9,0.217],[103741.2,0.001],[103742.2,0.005],[103742.7,0.001]]]
["binance-futures","BTCUSDT",1738195251126,[[103740.7,2.506],[103740.6,0.163],[103740.2,0.059],[103740.0,0.017],[103739.2,0.04]],[[103740.8,0.708],[103740.9,0.217],[103741.2,0.001],[103742.2,0.005],[103742.7,0.001]]]
["binance-futures","BTCUSDT",1738195251182,[[103740.7,2.56],[103740.6,0.163],[103740.2,0.059],[103740.0,0.017],[103739.2,0.04]],[[103740.8,0.704],[103740.9,0.217],[103741.2,0.001],[103742.2,0.005],[103742.7,0.001]]]
["binance-futures","BTCUSDT",1738195251230,[[103740.7,2.56],[103740.6,0.163],[103740.2,0.059],[103740.0,0.017],[103739.2,0.04]],[[103740.8,0.705],[103740.9,0.217],[103741.2,0.001],[103742.2,0.005],[103742.7,0.001]]]
["binance-futures","BTCUSDT",1738195251281,[[103740.7,2.561],[103740.6,0.163],[103740.2,0.059],[103740.0,0.017],[103739.2,0.04]],[[103740.8,0.705],[103740.9,0.217],[103741.2,0.001],[103742.2,0.005],[103742.7,0.001]]]
["binance-futures","BTCUSDT",1738195251339,[[103740.7,2.605],[103740.6,0.163],[103740.2,0.059],[103740.0,0.056],[103739.3,0.008]],[[103740.8,0.691],[103740.9,0.217],[103741.2,0.001],[103742.2,0.005],[103742.7,0.001]]]
["binance-futures","BTCUSDT",1738195251390,[[103740.7,2.605],[103740.6,0.163],[103740.2,0.059],[103740.0,0.056],[103739.3,0.008]],[[103740.8,0.714],[103740.9,0.217],[103741.2,0.001],[103742.2,0.005],[103742.7,0.001]]]
["binance-futures","BTCUSDT",1738195251443,[[103740.7,2.605],[103740.6,0.163],[103740.2,0.059],[103740.0,0.056]],[[103740.8,0.714],[103740.9,0.217],[103741.2,0.001],[103742.2,0.005],[103742.7,0.001]]]
["binance-futures","BTCUSDT",1738195251495,[[103753.1,3.826],[103753.0,2.303],[103752.9,3.094],[103752.8,0.591],[103752.2,0.002]],[[103753.2,0.37],[103753.6,0.168],[103755.1,0.001],[103755.4,0.004],[103755.7,0.002]]]
["binance-futures","BTCUSDT",1738195251546,[[103753.1,4.118],[103752.9,0.05]],[[103753.2,0.63],[103755.1,0.001],[103756.7,0.001],[103757.7,0.167],[103757.9,0.001]]]
["binance-futures","BTCUSDT",1738195251596,[[103753.1,4.084],[103752.9,0.05],[103752.7,0.001],[103752.1,0.001],[103752.0,0.039]],[[103753.2,0.603],[103753.6,0.001],[103755.1,0.001],[103756.7,0.001],[103757.9,0.001]]]
["binance-futures","BTCUSDT",1738195251648,[[103753.1,4.017],[103752.9,0.05],[103752.7,0.001],[103752.1,0.001]],[[103753.2,2.103],[103753.6,0.001],[103755.1,0.001],[103756.7,0.001],[103757.9,0.001]]]
["binance-futures","BTCUSDT",1738195251698,[[103753.1,0.495],[103752.7,0.001],[103752.1,0.001],[103750.4,0.016],[103750.0,0.001]],[[103753.2,2.293],[103753.6,0.001],[103754.0,0.039],[103754.4,0.039],[103754.6,0.001]]]
["binance-futures","BTCUSDT",1738195251750,[[103753.1,0.354],[103752.7,0.001],[103752.1,0.001],[103750.4,0.016],[103750.0,0.001]],[[103753.2,3.368],[103753.6,0.001],[103754.0,0.039],[103754.4,0.039],[103754.6,0.001]]]
["binance-futures","BTCUSDT",1738195251802,[[103753.1,0.356],[103752.7,0.001],[103752.1,0.001],[103750.4,0.016],[103750.0,0.001]],[[103753.2,3.368],[103753.6,0.001],[103754.0,0.039],[103754.4,0.039],[103754.6,0.001]]]
["binance-futures","BTCUSDT",1738195251854,[[103753.1,0.348],[103752.7,0.001],[103752.1,0.001],[103750.4,0.016],[103750.0,0.001]],[[103753.2,3.369],[103753.6,0.001],[103754.0,0.039],[103754.4,0.039],[103754.6,0.001]]]
["binance-futures","BTCUSDT",1738195251959,[[103753.1,0.348],[103752.7,0.001],[103752.1,0.001],[103750.4,0.016],[103750.0,0.001]],[[103753.2,3.367],[103753.6,0.001],[103754.0,0.039],[103754.4,0.039],[103754.6,0.001]]]
["binance-futures","BTCUSDT",1738195252009,[[103753.1,0.348],[103752.7,0.001],[103752.1,0.001],[103750.4,0.016],[103750.0,0.001]],[[103753.2,3.366],[103753.3,0.3],[103753.6,0.001],[103754.0,0.039],[103754.4,0.039]]]
["binance-futures","BTCUSDT",1738195252113,[[103753.1,0.349],[103752.7,0.001],[103752.1,0.001],[103750.4,0.016],[103750.0,0.001]],[[103753.2,3.366],[103753.3,0.3],[103753.6,0.001],[103754.0,0.039],[103754.4,0.039]]]
["binance-futures","BTCUSDT",1738195252166,[[103753.1,0.349],[103752.7,0.001],[103752.1,0.001],[103750.4,0.016],[103750.0,0.001]],[[103753.2,3.266],[103753.3,0.3],[103753.6,0.001],[103754.0,0.039],[103754.4,0.039]]]
["binance-futures","BTCUSDT",1738195252221,[[103753.1,0.305],[103752.7,0.001],[103752.1,0.001],[103750.4,0.016],[103750.0,0.001]],[[103753.2,3.282],[103753.3,0.3],[103753.6,0.001],[103754.0,0.039],[103754.4,0.039]]]
["binance-futures","BTCUSDT",1738195252273,[[103753.1,0.301],[103752.7,0.001],[103752.1,0.001],[103750.4,0.016],[103750.0,0.001]],[[103753.2,3.284],[103753.3,0.3],[103753.6,0.001],[103754.0,0.039],[103754.4,0.039]]]
["binance-futures","BTCUSDT",1738195252321,[[103753.1,0.301],[103752.7,0.001],[103752.1,0.001],[103750.4,0.016],[103750.0,0.001]],[[103753.2,3.282],[103753.3,0.3],[103753.6,0.001],[103754.0,0.039],[103754.4,0.039]]]
["binance-futures","BTCUSDT",1738195252375,[[103753.1,0.301],[103752.7,0.001],[103752.1,0.001],[103750.4,0.016],[103750.0,0.001]],[[103753.2,3.284],[103753.3,0.3],[103753.6,0.001],[103754.0,0.039],[103754.4,0.039]]]
["binance-futures","BTCUSDT",1738195252527,[[103753.1,0.307],[103752.7,0.001],[103752.1,0.001],[103750.4,0.016],[103750.0,0.001]],[[103753.2,3.284],[103753.3,0.3],[103753.6,0.001],[103754.0,0.039],[103754.4,0.039]]]
["binance-futures","BTCUSDT",1738195252637,[],[[103742.1,0.595],[103743.7,0.595],[103747.1,1.51],[103747.7,1.638],[103748.1,0.005]]]
["binance-futures","BTCUSDT",1738195252688,[[103741.7,2.079],[103740.7,0.128],[103740.0,0.105],[103739.4,0.002],[103739.3,0.096]],[[103741.8,5.018],[103741.9,0.005],[103742.0,0.268],[103742.2,0.004],[103742.7,0.001]]]
["binance-futures","BTCUSDT",1738195252739,[[103741.7,1.94],[103740.7,0.128],[103740.0,0.105],[103739.4,0.002],[103739.3,0.096]],[[103741.8,5.007],[103741.9,0.005],[103742.0,0.085],[103742.2,0.004],[103742.7,0.001]]]
["binance-futures","BTCUSDT",1738195252783,[[103741.7,1.998],[103740.7,0.128],[103740.0,0.103],[103739.3,0.096]],[[103741.8,5.011],[103741.9,0.005],[103742.0,0.085],[103742.2,0.004],[103742.7,0.001]]]
["binance-futures","BTCUSDT",1738195252842,[[103741.7,2.0],[103740.7,0.128],[103740.0,0.103],[103739.3,0.096],[103729.5,0.039]],[[103741.8,5.013],[103741.9,0.005],[103742.0,0.085],[103742.2,0.004],[103742.7,0.001]]]
["binance-futures","BTCUSDT",1738195252894,[[103741.7,2.043],[103740.7,0.232],[103740.0,0.103],[103739.3,0.096],[103729.5,0.039]],[[103741.8,4.983],[103741.9,0.002],[103742.0,0.085],[103742.2,0.001],[103742.7,0.001]]]
["binance-futures","BTCUSDT",1738195252944,[[103741.7,2.043],[103740.7,0.232],[103740.0,0.103],[103739.3,0.096],[103729.6,0.407]],[[103741.8,4.848],[103742.0,0.053],[103742.2,0.001],[103742.7,0.001],[103743.6,0.002]]]
["binance-futures","BTCUSDT",1738195252998,[[103741.7,2.043],[103740.7,0.232],[103740.0,0.103],[103739.3,0.096],[103729.6,0.407]],[[103741.8,4.84],[103742.0,0.053],[103742.2,0.001],[103742.7,0.001],[103743.6,0.002]]]
["binance-futures","BTCUSDT",1738195253047,[[103741.7,2.152],[103740.7,0.232],[103740.0,0.103],[103739.3,0.096],[103731.3,0.002]],[[103741.8,4.698],[103742.0,0.053],[103742.2,0.001],[103742.7,0.001],[103743.6,0.002]]]
["binance-futures","BTCUSDT",1738195253102,[[103741.7,2.147],[103740.7,0.232],[103740.0,0.103],[103739.3,0.096],[103731.3,0.002]],[[103741.8,4.698],[103742.0,0.019],[103742.2,0.001],[103742.7,0.001],[103747.1,0.002]]]
["binance-futures","BTCUSDT",1738195253153,[[103741.7,2.199],[103740.7,0.232],[103740.0,0.103],[103739.8,0.018],[103739.3,0.096]],[[103741.8,4.718],[103742.0,0.019],[103742.2,0.001],[103742.7,0.001],[103747.1,0.002]]]
["binance-futures","BTCUSDT",1738195253364,[[103741.7,2.199],[103740.7,0.232],[103740.0,0.103],[103739.8,0.018],[103739.3,0.096]],[[103741.8,4.727],[103742.0,0.019],[103742.2,0.001],[103742.7,0.001],[103747.1,0.002]]]
["binance-futures","BTCUSDT",1738195253420,[[103741.7,2.199],[103740.7,0.232],[103740.0,0.103],[103739.8,0.018],[103739.3,0.096]],[[103741.8,4.756],[103742.0,0.019],[103742.2,0.001],[103742.7,0.001],[103747.0,0.116]]]
["binance-futures","BTCUSDT",1738195253521,[[103741.7,2.199],[103740.7,0.232],[103740.0,0.103],[103739.8,0.018],[103739.3,0.096]],[[103741.8,4.761],[103742.0,0.019],[103742.2,0.001],[103742.7,0.001],[103747.0,0.116]]]
["binance-futures","BTCUSDT",1738195253570,[[103741.7,2.199],[103740.7,0.232],[103740.0,0.103],[103739.8,0.018],[103739.3,0.096]],[[103741.8,4.763],[103742.0,0.019],[103742.2,0.001],[103742.7,0.001],[103747.0,0.116]]]
["binance-futures","BTCUSDT",1738195253629,[[103741.7,2.199],[103740.7,0.232],[103740.0,0.103],[103739.8,0.018],[103739.3,0.096]],[[103741.8,4.765],[103742.0,0.019],[103742.2,0.001],[103742.7,0.001],[103747.0,0.116]]]
["binance-futures","BTCUSDT",1738195253681,[[103741.7,2.201],[103740.7,0.232],[103740.0,0.103],[103739.8,0.018],[103739.3,0.096]],[[103741.8,4.385],[103742.0,0.019],[103742.2,0.001],[103742.7,0.001],[103747.0,0.116]]]
["binance-futures","BTCUSDT",1738195253735,[[103741.7,2.167],[103740.7,0.232],[103740.0,0.103],[103739.8,0.018],[103739.3,0.096]],[[103741.8,4.385],[103742.0,0.019],[103742.2,0.001],[103742.7,0.001],[103746.7,0.005]]]
["binance-futures","BTCUSDT",1738195253781,[[103741.7,2.167],[103740.7,0.232],[103740.0,0.103],[103739.8,0.018],[103739.3,0.096]],[[103741.8,4.285],[103742.0,0.019],[103742.2,0.001],[103742.7,0.001],[103746.7,0.005]]]
["binance-futures","BTCUSDT",1738195253838,[[103741.7,2.167],[103740.7,0.232],[103740.0,0.103],[103739.8,0.018],[103739.3,0.096]],[[103741.8,4.284],[103742.0,0.019],[103742.2,0.001],[103742.7,0.001],[103746.7,0.005]]]
["binance-futures","BTCUSDT",1738195253892,[[103741.7,2.447],[103740.7,0.232],[103740.0,0.142],[103739.8,0.018],[103739.3,0.096]],[[103741.8,0.333],[103742.2,0.001],[103742.7,0.001],[103744.2,0.001],[103746.7,0.005]]]
["binance-futures","BTCUSDT",1738195253944,[[103741.7,2.558],[103740.7,0.232],[103740.0,0.142],[103739.8,0.018],[103739.3,0.096]],[[103741.8,0.763],[103742.2,0.001],[103742.7,0.001],[103744.2,0.001],[103746.7,0.005]]]
["binance-futures","BTCUSDT",1738195253994,[[103741.7,2.636],[103740.7,0.232],[103740.0,0.142],[103739.8,0.018],[103739.3,0.096]],[[103741.8,0.631],[103742.2,0.001],[103742.7,0.001],[103744.2,0.001],[103746.7,0.005]]]
["binance-futures","BTCUSDT",1738195254043,[[103741.7,2.635],[103740.7,0.232],[103740.6,0.001],[103740.0,0.142],[103739.8,0.018]],[[103741.8,0.333],[103742.2,0.001],[103742.7,0.001],[103744.2,0.001],[103746.7,0.005]]]
["binance-futures","BTCUSDT",1738195254150,[[103741.7,2.652],[103740.7,0.232],[103740.6,0.001],[103740.0,0.142],[103739.8,0.018]],[[103741.8,0.333],[103742.2,0.001],[103742.7,0.001],[103746.7,0.005],[103750.3,0.1]]]
["binance-futures","BTCUSDT",1738195254202,[[103741.7,2.652],[103740.7,0.232],[103740.6,0.001],[103740.0,0.142],[103739.8,0.018]],[[103741.8,0.155],[103742.2,0.001],[103742.7,0.001],[103746.7,0.005],[103750.3,0.1]]]
["binance-futures","BTCUSDT",1738195254251,[[103741.7,2.654],[103740.7,0.233],[103740.6,0.001],[103740.0,0.142],[103739.8,0.018]],[[103741.8,0.155],[103742.2,0.001],[103742.7,0.001],[103746.7,0.005],[103750.3,0.1]]]
["binance-futures","BTCUSDT",1738195254304,[[103741.7,2.576],[103740.7,0.233],[103740.6,0.001],[103740.0,0.142],[103739.8,0.018]],[[103741.8,0.752],[103742.2,0.001],[103742.7,0.001],[103746.7,0.005],[103750.3,0.1]]]
["binance-futures","BTCUSDT",1738195254358,[[103741.7,2.531],[103740.7,0.233],[103740.6,0.001],[103740.0,0.142],[103739.8,0.018]],[[103741.8,0.421],[103742.2,0.001],[103742.7,0.001],[103746.7,0.005],[103750.3,0.1]]]
["binance-futures","BTCUSDT",1738195254408,[[103743.6,2.259],[103742.6,4.254],[103742.5,0.04],[103742.4,0.04],[103742.3,0.041]],[[103746.7,0.005],[103749.1,0.001],[103750.3,0.1],[103753.1,0.002],[103753.7,0.002]]]
["binance-futures","BTCUSDT",1738195254459,[[103746.8,5.252],[103746.7,0.045],[103746.6,0.23],[103745.9,0.001],[103745.1,0.036]],[[103746.9,0.029],[103747.5,0.015],[103747.8,0.001],[103750.3,0.003],[103751.0,0.039]]]
["binance-futures","BTCUSDT",1738195254512,[[103750.3,6.541],[103750.2,0.178],[103750.0,0.04],[103749.6,0.039],[103749.0,0.001]],[[103750.4,0.019],[103750.5,0.001],[103751.9,0.042],[103753.5,0.001],[103757.4,0.002]]]
["binance-futures","BTCUSDT",1738195254562,[[103757.1,0.312],[103757.0,4.209],[103756.9,1.085],[103755.5,0.194],[103754.6,0.471]],[[103757.2,0.047],[103757.3,0.318],[103757.4,0.326],[103757.6,0.329],[103757.7,0.001]]]
["binance-futures","BTCUSDT",1738195254613,[[103757.1,3.573],[103757.0,0.004],[103756.8,0.001],[103756.2,0.001],[103755.2,0.001]],[[103757.2,2.232],[103757.3,0.587],[103757.4,0.002],[103757.7,0.001],[103758.0,0.046]]]
["binance-futures","BTCUSDT",1738195254665,[[103757.1,3.432],[103757.0,0.004],[103756.8,0.001],[103756.2,0.001],[103755.2,0.001]],[[103757.2,2.26],[103757.3,0.376],[103757.4,0.002],[103757.7,0.001],[103758.0,0.046]]]
["binance-futures","BTCUSDT",1738195254764,[[103757.1,3.434],[103757.0,0.004],[103756.8,0.001],[103756.2,0.001],[103755.2,0.001]],[[103757.2,2.262],[103757.3,0.376],[103757.4,0.002],[103757.7,0.001],[103758.0,0.046]]]
["binance-futures","BTCUSDT",1738195254821,[[103757.1,3.427],[103757.0,0.004],[103756.8,0.001],[103756.2,0.001],[103755.2,0.001]],[[103757.2,2.204],[103757.3,0.376],[103757.4,0.002],[103757.7,0.001],[103758.0,0.046]]]
["binance-futures","BTCUSDT",1738195254869,[[103757.1,3.436],[103757.0,0.004],[103756.8,0.001],[103756.2,0.001],[103755.2,0.001]],[[103757.2,2.204],[103757.3,0.376],[103757.4,0.002],[103757.7,0.001],[103758.0,0.046]]]
["binance-futures","BTCUSDT",1738195254978,[[103757.1,3.448],[103757.0,0.004],[103756.8,0.001],[103756.2,0.001],[103755.2,0.001]],[[103757.2,2.222],[103757.3,0.376],[103757.4,0.002],[103757.7,0.001],[103758.0,0.046]]]
["binance-futures","BTCUSDT",1738195255031,[[103757.1,3.45],[103757.0,0.004],[103756.8,0.001],[103756.2,0.001],[103755.2,0.001]],[[103757.2,2.222],[103757.3,0.376],[103757.4,0.002],[103757.7,0.001],[103758.0,0.046]]]
["binance-futures","BTCUSDT",1738195255137,[[103757.1,3.445],[103757.0,0.004],[103756.8,0.001],[103756.2,0.001],[103755.2,0.001]],[[103757.2,2.222],[103757.3,0.376],[103757.4,0.002],[103757.7,0.001],[103758.0,0.046]]]
["binance-futures","BTCUSDT",1738195255188,[[103757.1,3.441],[103757.0,0.004],[103756.8,0.001],[103756.2,0.001],[103755.2,0.001]],[[103757.2,2.308],[103757.3,0.376],[103757.4,0.002],[103757.7,0.001],[103758.0,0.046]]]
["binance-futures","BTCUSDT",1738195255293,[[103757.1,3.441],[103757.0,0.004],[103756.8,0.001],[103756.2,0.001],[103755.2,0.001]],[[103757.2,2.265],[103757.3,0.376],[103757.4,0.002],[103757.7,0.001],[103758.0,0.046]]]
["binance-futures","BTCUSDT",1738195255344,[[103757.1,3.441],[103757.0,0.004],[103756.8,0.001],[103756.2,0.001],[103755.2,0.001]],[[103757.2,2.296],[103757.3,0.376],[103757.4,0.002],[103757.7,0.001],[103758.0,0.046]]]
["binance-futures","BTCUSDT",1738195255393,[[103757.1,3.468],[103757.0,0.004],[103756.8,0.001],[103756.2,0.001],[103755.2,0.001]],[[103757.2,2.3],[103757.3,0.376],[103757.4,0.002],[103757.7,0.001],[103758.0,0.046]]]
["binance-futures","BTCUSDT",1738195255549,[[103757.1,1.803],[103757.0,0.004],[103756.8,0.001],[103756.2,0.001],[103755.2,0.001]],[[103757.2,2.349],[103757.3,0.376],[103757.4,0.002],[103757.7,0.001],[103758.0,0.046]]]
["binance-futures","BTCUSDT",1738195255605,[[103757.1,1.803],[103757.0,0.004],[103756.8,0.001],[103756.2,0.001],[103755.2,0.001]],[[103757.2,2.349],[103757.3,0.457],[103757.4,0.002],[103757.7,0.001],[103758.0,0.046]]]
["binance-futures","BTCUSDT",1738195255712,[[103757.1,1.807],[103757.0,0.004],[103756.8,0.001],[103756.2,0.001],[103755.2,0.001]],[[103757.2,2.349],[103757.3,0.457],[103757.4,0.002],[103757.7,0.001],[103758.0,0.046]]]
["binance-futures","BTCUSDT",1738195255817,[[103757.1,1.801],[103757.0,0.002],[103756.8,0.001],[103756.2,0.001],[103755.2,0.001]],[[103757.2,2.349],[103757.3,0.457],[103757.4,0.002],[103757.7,0.001],[103758.0,0.046]]]
["binance-futures","BTCUSDT",1738195255921,[[103757.1,1.801],[103757.0,0.002],[103756.8,0.001],[103756.2,0.001],[103755.2,0.001]],[[103757.2,2.35],[103757.3,0.457],[103757.4,0.002],[103757.7,0.001],[103758.0,0.046]]]
["binance-futures","BTCUSDT",1738195256078,[[103757.1,1.783],[103757.0,0.002],[103756.8,0.001],[103756.2,0.001],[103755.2,0.001]],[[103757.2,2.378],[103757.3,0.457],[103757.4,0.002],[103757.7,0.001],[103758.0,0.046]]]
["binance-futures","BTCUSDT",1738195256128,[[103757.1,1.857],[103757.0,0.002],[103756.8,0.001],[103756.2,0.001],[103755.2,0.001]],[[103757.2,2.376],[103757.3,0.376],[103757.4,0.002],[103757.7,0.001],[103758.0,0.046]]]
["binance-futures","BTCUSDT",1738195256182,[[103757.1,1.855],[103757.0,0.002],[103756.8,0.001],[103756.2,0.001],[103755.2,0.001]],[[103757.2,2.379],[103757.3,0.376],[103757.4,0.002],[103757.7,0.001],[103758.0,0.046]]]
["binance-futures","BTCUSDT",1738195256236,[[103757.1,1.855],[103757.0,0.002],[103756.8,0.001],[103756.2,0.001],[103755.2,0.001]],[[103757.2,2.362],[103757.3,0.376],[103757.4,0.002],[103757.7,0.001],[103758.0,0.046]]]
["binance-futures","BTCUSDT",1738195256282,[[103757.1,1.856],[103757.0,0.002],[103756.8,0.001],[103756.2,0.001],[103755.2,0.001]],[[103757.2,2.341],[103757.3,0.376],[103757.4,0.002],[103757.7,0.001],[103758.0,0.046]]]
["binance-futures","BTCUSDT",1738195256340,[[103757.1,1.912],[103757.0,0.002],[103756.8,0.001],[103756.2,0.001],[103755.2,0.001]],[[103757.2,2.341],[103757.3,0.376],[103757.4,0.002],[103757.7,0.001],[103758.0,0.046]]]
["binance-futures","BTCUSDT",1738195256444,[[103757.1,1.914],[103757.0,0.002],[103756.8,0.001],[103756.2,0.001],[103755.2,0.001]],[[103757.2,2.346],[103757.3,0.376],[103757.4,0.002],[103757.7,0.001],[103758.0,0.046]]]
["binance-futures","BTCUSDT",1738195256547,[[103757.1,1.914],[103757.0,0.002],[103756.8,0.001],[103756.2,0.001],[103755.2,0.001]],[[103757.2,2.29],[103757.3,0.376],[103757.4,0.002],[103757.7,0.001],[103758.0,0.046]]]
["binance-futures","BTCUSDT",1738195256707,[[103757.1,1.914],[103757.0,0.002],[103756.8,0.001],[103756.2,0.001],[103755.2,0.001]],[[103757.2,2.298],[103757.3,0.376],[103757.4,0.002],[103757.7,0.001],[103758.0,0.046]]]
["binance-futures","BTCUSDT",1738195256758,[[103757.1,1.914],[103757.0,0.002],[103756.8,0.001],[103756.2,0.001],[103755.2,0.001]],[[103757.2,2.298],[103757.3,0.376],[103757.4,0.002],[103757.7,0.003],[103758.0,0.046]]]
["binance-futures","BTCUSDT",1738195256810,[[103757.1,1.914],[103757.0,0.002],[103756.8,0.001],[103756.2,0.001],[103755.2,0.001]],[[103757.2,2.293],[103757.3,0.376],[103757.4,0.002],[103757.7,0.003],[103758.0,0.046]]]
["binance-futures","BTCUSDT",1738195257073,[[103757.1,1.914],[103757.0,0.002],[103756.8,0.001],[103756.2,0.001],[103755.2,0.001]],[[103757.2,2.285],[103757.3,0.376],[103757.4,0.002],[103757.7,0.001],[103758.0,0.046]]]
["binance-futures","BTCUSDT",1738195257121,[[103757.1,1.914],[103757.0,0.002],[103756.8,0.001],[103756.2,0.001],[103755.2,0.001]],[[103757.2,2.266],[103757.3,0.376],[103757.4,0.002],[103757.7,0.001],[103758.0,0.046]]]
["binance-futures","BTCUSDT",1738195257172,[[103757.1,1.914],[103757.0,0.002],[103756.8,0.001],[103756.2,0.001],[103755.2,0.001]],[[103757.2,2.271],[103757.3,0.376],[103757.4,0.002],[103757.7,0.001],[103758.0,0.046]]]
["binance-futures","BTCUSDT",1738195257225,[[103757.1,1.914],[103757.0,0.002],[103756.8,0.001],[103756.2,0.001],[103755.2,0.001]],[[103757.2,2.412],[103757.3,0.376],[103757.4,0.002],[103757.7,0.001],[103758.0,0.046]]]
["binance-futures","BTCUSDT",1738195257281,[[103757.1,1.914],[103757.0,0.002],[103756.8,0.001],[103756.2,0.001],[103755.2,0.001]],[[103757.2,2.412],[103757.3,0.502],[103757.4,0.002],[103757.7,0.001],[103758.0,0.046]]]
["binance-futures","BTCUSDT",1738195257335,[[103757.1,1.914],[103757.0,0.002],[103756.8,0.001],[103756.2,0.001],[103755.2,0.001]],[[103757.2,2.413],[103757.3,0.502],[103757.4,0.002],[103757.7,0.001],[103758.0,0.046]]]
["binance-futures","BTCUSDT",1738195257386,[[103757.1,2.418],[103757.0,0.002],[103756.8,0.001],[103756.2,0.001],[103755.2,0.001]],[[103757.2,1.529],[103757.3,0.222],[103757.7,0.001],[103758.0,0.046],[103758.4,0.039]]]
["binance-futures","BTCUSDT",1738195257437,[[103757.1,2.138],[103757.0,0.002],[103756.8,0.001],[103756.2,0.001],[103755.2,0.001]],[[103757.2,1.529],[103757.3,0.096],[103757.7,0.001],[103758.0,0.046],[103758.4,0.039]]]
["binance-futures","BTCUSDT",1738195257485,[[103757.1,2.029],[103757.0,0.002],[103756.8,0.001],[103756.2,0.001],[103755.2,0.001]],[[103757.2,2.189],[103757.3,0.376],[103757.7,0.001],[103758.0,0.046],[103758.4,0.039]]]
["binance-futures","BTCUSDT",1738195257540,[[103757.1,2.03],[103757.0,0.167],[103756.8,0.001],[103756.2,0.001],[103755.2,0.001]],[[103757.2,2.516],[103757.3,0.376],[103757.7,0.001],[103758.0,0.046],[103758.4,0.039]]]
["binance-futures","BTCUSDT",1738195257588,[[103757.1,1.99],[103757.0,0.167],[103756.8,0.001],[103756.2,0.001],[103755.5,0.04]],[[103757.2,2.516],[103757.3,0.376],[103757.7,0.001],[103758.0,0.046],[103758.4,0.039]]]
["binance-futures","BTCUSDT",1738195257644,[[103757.1,1.99],[103757.0,0.167],[103756.8,0.001],[103756.2,0.001]],[[103757.2,2.516],[103757.3,0.376],[103757.7,0.001],[103758.0,0.046],[103758.4,0.039]]]
["binance-futures","BTCUSDT",1738195257693,[[103757.1,1.99],[103757.0,0.167],[103756.8,0.001],[103756.2,0.001],[103754.7,0.002]],[[103757.2,2.516],[103757.3,0.376],[103757.7,0.001],[103758.0,0.046],[103758.4,0.039]]]
["binance-futures","BTCUSDT",1738195257802,[[103757.1,1.99],[103757.0,0.167],[103756.8,0.001],[103756.2,0.001],[103754.7,0.002]],[[103757.2,2.514],[103757.3,0.376],[103757.7,0.001],[103758.0,0.046],[103758.4,0.039]]]
["binance-futures","BTCUSDT",1738195257853,[[103757.1,1.991],[103757.0,0.167],[103756.8,0.001],[103756.2,0.001],[103754.7,0.002]],[[103757.2,2.514],[103757.3,0.376],[103757.7,0.001],[103758.0,0.046],[103758.4,0.039]]]
["binance-futures","BTCUSDT",1738195257904,[[103757.1,1.967],[103757.0,0.167],[103756.8,0.001],[103756.2,0.001],[103754.7,0.002]],[[103757.2,2.502],[103757.3,0.376],[103757.7,0.001],[103758.0,0.046],[103758.4,0.039]]]
["binance-futures","BTCUSDT",1738195258011,[[103757.1,1.965],[103757.0,0.167],[103756.8,0.001],[103756.2,0.001],[103754.7,0.002]],[[103757.2,2.502],[103757.3,0.376],[103757.7,0.001],[103758.0,0.046],[103758.4,0.039]]]
["binance-futures","BTCUSDT",1738195258064,[[103757.1,1.985],[103757.0,0.167],[103756.8,0.001],[103756.2,0.001],[103754.7,0.002]],[[103757.2,2.504],[103757.3,0.376],[103757.7,0.001],[103758.0,0.046],[103758.4,0.039]]]
["binance-futures","BTCUSDT",1738195258111,[[103757.1,1.985],[103757.0,0.167],[103756.8,0.001],[103756.2,0.001],[103754.7,0.002]],[[103757.2,2.502],[103757.3,0.376],[103757.7,0.001],[103758.0,0.046],[103758.4,0.039]]]
["binance-futures","BTCUSDT",1738195258165,[[103757.1,1.987],[103757.0,0.167],[103756.8,0.001],[103756.2,0.001],[103754.7,0.002]],[[103757.2,2.49],[103757.3,0.376],[103757.7,0.001],[103758.0,0.046],[103758.4,0.039]]]
["binance-futures","BTCUSDT",1738195258218,[[103757.1,1.987],[103757.0,0.167],[103756.8,0.001],[103756.2,0.001],[103754.7,0.002]],[[103757.2,2.491],[103757.3,0.376],[103757.7,0.001],[103758.0,0.046],[103758.4,0.039]]]
["binance-futures","BTCUSDT",1738195258271,[[103757.1,1.989],[103757.0,0.167],[103756.8,0.001],[103756.2,0.001],[103754.7,0.002]],[[103757.2,2.491],[103757.3,0.376],[103757.7,0.001],[103758.0,0.046],[103758.4,0.039]]]
["binance-futures","BTCUSDT",1738195258321,[[103757.1,1.942],[103757.0,0.167],[103756.8,0.001],[103756.2,0.001],[103754.7,0.002]],[[103757.2,2.491],[103757.3,0.376],[103757.7,0.001],[103758.0,0.046],[103758.4,0.039]]]
["binance-futures","BTCUSDT",1738195258375,[[103757.1,1.942],[103757.0,0.167],[103756.8,0.001],[103756.2,0.001],[103754.7,0.002]],[[103757.2,2.497],[103757.3,0.376],[103757.7,0.001],[103758.0,0.046],[103758.4,0.039]]]
["binance-futures","BTCUSDT",1738195258481,[[103757.1,1.952],[103757.0,0.167],[103756.8,0.001],[103756.2,0.001],[103754.7,0.002]],[[103757.2,2.497],[103757.3,0.376],[103757.7,0.001],[103758.0,0.046],[103758.4,0.039]]]
["binance-futures","BTCUSDT",1738195258529,[[103757.1,1.967],[103757.0,0.167],[103756.8,0.001],[103756.2,0.001],[103754.7,0.002]],[[103757.2,2.509],[103757.3,0.376],[103757.7,0.001],[103758.0,0.046],[103758.4,0.039]]]
["binance-futures","BTCUSDT",1738195258581,[[103757.1,1.987],[103757.0,0.167],[103756.8,0.001],[103756.2,0.001],[103754.7,0.002]],[[103757.2,2.507],[103757.3,0.376],[103757.7,0.001],[103758.0,0.046],[103758.4,0.039]]]
["binance-futures","BTCUSDT",1738195258638,[[103757.1,1.903],[103757.0,0.167],[103756.8,0.001],[103756.2,0.001],[103754.7,0.002]],[[103757.2,2.507],[103757.3,0.376],[103757.7,0.001],[103758.0,0.046],[103758.4,0.039]]]
["binance-futures","BTCUSDT",1738195258690,[[103757.1,1.689],[103757.0,0.167],[103756.8,0.001],[103756.2,0.001],[103754.7,0.002]],[[103757.2,2.507],[103757.3,0.376],[103757.7,0.001],[103758.0,0.046],[103758.4,0.039]]]
["binance-futures","BTCUSDT",1738195258741,[[103757.1,1.81],[103757.0,0.167],[103756.8,0.001],[103756.2,0.001],[103754.7,0.002]],[[103757.2,2.489],[103757.3,0.376],[103757.7,0.001],[103758.0,0.046],[103758.4,0.039]]]
["binance-futures","BTCUSDT",1738195258846,[[103757.1,1.809],[103757.0,0.167],[103756.8,0.001],[103756.2,0.001],[103754.7,0.002]],[[103757.2,2.489],[103757.3,0.376],[103757.7,0.001],[103758.0,0.046],[103758.4,0.039]]]
["binance-futures","BTCUSDT",1738195258901,[[103757.1,1.813],[103757.0,0.167],[103756.8,0.001],[103756.2,0.001],[103754.7,0.002]],[[103757.2,2.485],[103757.3,0.376],[103757.7,0.001],[103758.0,0.046],[103758.4,0.039]]]
["binance-futures","BTCUSDT",1738195258941,[[103757.1,1.813],[103757.0,0.168],[103756.8,0.001],[103756.2,0.001],[103754.7,0.002]],[[103757.2,2.485],[103757.3,0.376],[103757.7,0.001],[103758.0,0.046],[103758.4,0.039]]]
["binance-futures","BTCUSDT",1738195259106,[[103757.1,1.822],[103757.0,0.168],[103756.8,0.001],[103756.2,0.001],[103754.7,0.002]],[[103757.2,2.485],[103757.3,0.376],[103757.7,0.001],[103758.0,0.046],[103758.4,0.039]]]
["binance-futures","BTCUSDT",1738195259361,[[103757.1,1.822],[103757.0,0.168],[103756.8,0.001],[103756.2,0.001],[103754.7,0.002]],[[103757.2,2.448],[103757.3,0.376],[103757.7,0.001],[103758.0,0.046],[103758.4,0.039]]]
["binance-futures","BTCUSDT",1738195259418,[[103757.1,1.827],[103757.0,0.168],[103756.8,0.001],[103756.2,0.001],[103754.7,0.002]],[[103757.2,2.448],[103757.3,0.376],[103757.7,0.001],[103758.0,0.046],[103758.4,0.039]]]
["binance-futures","BTCUSDT",1738195259473,[[103757.1,1.827],[103757.0,0.168],[103756.8,0.001],[103756.2,0.001],[103754.7,0.002]],[[103757.2,2.444],[103757.3,0.376],[103757.7,0.001],[103758.0,0.046],[103758.4,0.039]]]
["binance-futures","BTCUSDT",1738195259578,[[103757.1,1.827],[103757.0,0.168],[103756.8,0.001],[103756.2,0.001],[103754.7,0.002]],[[103757.2,2.449],[103757.3,0.376],[103757.7,0.001],[103758.0,0.046],[103758.4,0.039]]]
["binance-futures","BTCUSDT",1738195259781,[[103757.1,1.827],[103757.0,0.168],[103756.8,0.001],[103756.2,0.001],[103754.7,0.002]],[[103757.2,2.378],[103757.3,0.376],[103757.7,0.001],[103758.0,0.046],[103758.4,0.039]]]
["binance-futures","BTCUSDT",1738195259945,[[103757.1,1.824],[103757.0,0.168],[103756.8,0.001],[103754.7,0.002]],[[103757.2,1.488],[103757.3,0.376],[103757.7,0.001],[103759.5,0.001],[103759.8,0.006]]]
["binance-futures","BTCUSDT",1738195259982,[[103757.1,1.824],[103757.0,0.168],[103756.8,0.001],[103754.7,0.002],[5000.0,12.781]],[[103757.2,1.488],[103757.3,0.376],[103757.7,0.001],[103759.5,0.001],[103759.8,0.006]]]
["binance-futures","BTCUSDT",1738195260051,[[103757.1,1.824],[103757.0,0.168],[103756.8,0.001],[103754.7,0.002],[103748.0,0.008]],[[103757.2,1.256],[103757.3,0.096],[103757.7,0.001],[103759.2,0.001],[103759.5,0.001]]]
["binance-futures","BTCUSDT",1738195260102,[[103757.1,0.406],[103757.0,0.166],[103756.8,0.001],[103754.7,0.002],[103748.1,0.211]],[[103757.2,4.098],[103757.3,0.055],[103757.7,0.001],[103758.4,0.039],[103758.9,0.1]]]
["binance-futures","BTCUSDT",1738195260153,[[103757.1,0.297],[103757.0,0.166],[103756.8,0.001],[103754.7,0.002]],[[103757.2,4.079],[103757.3,0.399],[103757.7,0.001],[103758.4,0.039],[103758.9,0.1]]]
["binance-futures","BTCUSDT",1738195260201,[[103757.1,0.297],[103757.0,0.166],[103756.8,0.001],[103754.7,0.002],[103744.8,0.001]],[[103757.2,4.557],[103757.3,0.454],[103757.7,0.001],[103757.8,0.1],[103758.4,0.039]]]
["binance-futures","BTCUSDT",1738195260256,[[103757.1,0.297],[103757.0,0.166],[103756.8,0.001],[103754.7,0.002],[103746.7,0.098]],[[103757.2,4.632],[103757.3,0.543],[103757.7,0.001],[103757.8,0.1],[103758.4,0.039]]]
["binance-futures","BTCUSDT",1738195260308,[[103746.7,0.096]],[[103749.7,1.299],[103750.1,1.12],[103750.4,3.312],[103750.5,1.031],[103750.6,1.541]]]
["binance-futures","BTCUSDT",1738195260359,[[103746.4,0.201],[103745.8,0.001],[103744.5,0.096],[103739.7,0.001],[103738.4,0.1]],[[103746.8,8.089],[103746.9,0.304],[103747.0,0.011],[103747.1,0.476],[103747.6,0.011]]]
["binance-futures","BTCUSDT",1738195260410,[[103746.4,0.15],[103744.5,0.096],[103739.7,0.001]],[[103746.5,4.612],[103746.7,6.469],[103746.8,6.468],[103747.0,0.013],[103747.2,0.073]]]
["binance-futures","BTCUSDT",1738195260461,[[103746.4,0.116],[103745.6,0.056],[103744.5,0.096],[103739.9,0.771],[103739.7,0.001]],[[103746.5,9.147],[103746.6,0.002],[103746.7,4.001],[103746.8,1.819],[103746.9,0.31]]]
["binance-futures","BTCUSDT",1738195260512,[[103746.4,0.167],[103745.9,0.001],[103745.4,0.001],[103744.5,0.096],[103740.8,0.05]],[[103746.5,7.243],[103746.6,1.958],[103746.7,0.129],[103746.8,1.63],[103746.9,0.31]]]
["binance-futures","BTCUSDT",1738195260562,[[103746.4,0.468],[103745.9,0.001],[103745.4,0.001],[103744.5,0.096],[103740.8,0.05]],[[103746.5,7.489],[103746.6,1.048],[103746.7,0.129],[103746.8,1.35],[103746.9,0.31]]]
["binance-futures","BTCUSDT",1738195260616,[[103746.4,0.601],[103745.9,0.001],[103745.4,0.001],[103744.5,0.096],[103741.5,0.771]],[[103746.5,6.272],[103746.6,1.048],[103746.7,0.129],[103746.8,1.05],[103749.2,0.005]]]
["binance-futures","BTCUSDT",1738195260667,[[103746.4,0.72],[103745.9,0.001],[103745.4,0.001],[103744.5,0.096],[103741.6,0.002]],[[103746.5,6.268],[103746.6,0.734],[103746.8,0.126],[103747.1,0.005],[103748.0,0.046]]]
["binance-futures","BTCUSDT",1738195260721,[[103746.4,0.603],[103745.9,0.001],[103745.4,0.001],[103744.5,0.096]],[[103746.5,6.268],[103746.6,0.187],[103746.8,0.126],[103748.0,0.046],[103748.5,0.001]]]
["binance-futures","BTCUSDT",1738195260772,[[103746.4,0.671],[103745.9,0.001],[103745.4,0.001],[103744.5,0.096],[103741.3,0.001]],[[103746.5,6.33],[103746.6,0.187],[103746.8,0.001],[103747.6,0.039],[103748.0,0.046]]]
["binance-futures","BTCUSDT",1738195260822,[[103746.4,0.539],[103745.9,0.001],[103745.4,0.001],[103744.5,0.096]],[[103746.5,6.455],[103746.6,0.122],[103746.8,0.001],[103747.6,0.039],[103748.0,0.046]]]
["binance-futures","BTCUSDT",1738195260874,[[103746.4,0.774],[103745.9,0.001],[103745.4,0.001],[103744.5,0.096],[103730.7,0.1]],[[103746.5,6.465],[103746.6,0.122],[103746.8,0.001],[103747.6,0.039],[103748.0,0.046]]]
["binance-futures","BTCUSDT",1738195260922,[[103746.4,0.889],[103745.9,0.001],[103745.4,0.001],[103744.5,0.096],[103730.7,0.1]],[[103746.5,6.465],[103746.6,0.122],[103746.8,0.001],[103747.6,0.039],[103748.0,0.046]]]
["binance-futures","BTCUSDT",1738195260978,[[103746.4,0.889],[103745.9,0.001],[103745.4,0.001],[103744.5,0.096],[103740.7,0.122]],[[103746.5,6.465],[103746.6,0.122],[103746.8,0.001],[103747.6,0.039],[103748.0,0.046]]]
["binance-futures","BTCUSDT",1738195261028,[[103746.4,0.647],[103745.9,0.001],[103745.4,0.001],[103744.5,0.096],[103740.7,0.122]],[[103746.5,6.466],[103746.6,0.126],[103746.8,0.001],[103747.6,0.039],[103748.0,0.046]]]
["binance-futures","BTCUSDT",1738195261085,[[103746.4,0.901],[103745.9,0.001],[103745.4,0.001],[103744.5,0.096],[103740.7,0.122]],[[103746.5,6.467],[103746.6,0.126],[103746.8,0.001],[103747.6,0.039],[103748.0,0.046]]]
["binance-futures","BTCUSDT",1738195261190,[[103746.4,0.901],[103745.9,0.001],[103745.4,0.001],[103744.5,0.096],[103740.7,0.122]],[[103746.5,6.483],[103746.6,0.126],[103746.8,0.001],[103747.6,0.039],[103748.0,0.046]]]
["binance-futures","BTCUSDT",1738195261244,[[103746.4,1.661],[103745.4,0.001],[103744.5,0.096],[103740.7,0.893]],[[103746.5,6.482],[103746.6,0.126],[103746.8,0.001],[103747.6,0.039],[103748.0,0.046]]]
["binance-futures","BTCUSDT",1738195261293,[[103746.4,1.663],[103745.4,0.001],[103744.5,0.096],[103740.7,0.893],[103735.3,0.002]],[[103746.5,6.482],[103746.6,0.126],[103746.8,0.001],[103747.6,0.039],[103748.0,0.046]]]
["binance-futures","BTCUSDT",1738195261343,[[103746.4,1.663],[103745.4,0.001],[103744.5,0.096],[103741.1,0.002],[103740.7,0.122]],[[103746.5,6.482],[103746.6,0.126],[103746.8,0.001],[103747.3,0.004],[103747.6,0.039]]]
["binance-futures","BTCUSDT",1738195261399,[[103746.4,1.006],[103745.4,0.001],[103744.5,0.096],[103740.8,0.05],[103740.7,0.122]],[[103746.5,6.58],[103746.6,0.126],[103746.8,0.001],[103747.3,0.004],[103747.6,0.039]]]
["binance-futures","BTCUSDT",1738195261449,[[103746.4,1.13],[103745.4,0.001],[103744.5,0.096],[103740.8,0.05],[103740.7,0.122]],[[103746.5,6.481],[103746.6,0.126],[103746.8,0.001],[103747.6,0.039],[103749.1,0.005]]]
["binance-futures","BTCUSDT",1738195261503,[[103746.4,1.062],[103745.4,0.001],[103744.5,0.096],[103740.8,0.05],[103740.7,0.122]],[[103746.5,6.5],[103746.6,0.126],[103746.8,0.001],[103747.3,0.004],[103747.6,0.039]]]
["binance-futures","BTCUSDT",1738195261541,[[103746.4,0.93],[103745.4,0.001],[103744.5,0.096],[103740.8,0.05],[103740.7,0.122]],[[103746.5,6.512],[103746.6,0.126],[103746.8,0.001],[103747.3,0.004],[103747.6,0.039]]]
["binance-futures","BTCUSDT",1738195261608,[[103746.4,0.931],[103745.4,0.001],[103744.5,0.096],[103740.8,0.05],[103740.7,0.122]],[[103746.5,6.512],[103746.6,0.126],[103746.8,0.001],[103747.3,0.004],[103747.6,0.039]]]
["binance-futures","BTCUSDT",1738195261664,[[103746.4,1.054],[103745.4,0.001],[103744.5,0.096],[103741.0,0.771],[103740.8,0.05]],[[103746.5,6.063],[103746.6,0.124],[103746.8,0.001],[103747.3,0.004],[103747.6,0.039]]]
["binance-futures","BTCUSDT",1738195261713,[[103746.4,1.054],[103745.4,0.001],[103744.5,0.096],[103741.1,0.002],[103741.0,0.771]],[[103746.5,6.063],[103746.6,0.124],[103746.8,0.001],[103747.3,0.004],[103747.6,0.039]]]
["binance-futures","BTCUSDT",1738195261765,[[103746.4,1.186],[103745.4,0.001],[103744.5,0.096],[103741.1,0.002],[103741.0,0.771]],[[103746.5,6.063],[103746.6,0.124],[103746.8,0.001],[103747.3,0.004],[103747.6,0.039]]]
["binance-futures","BTCUSDT",1738195261818,[[103746.4,1.296],[103746.3,0.026],[103745.4,0.001],[103744.5,0.096],[103741.1,0.002]],[[103746.5,6.063],[103746.6,0.124],[103746.8,0.001],[103747.6,0.039],[103790.6,0.005]]]
["binance-futures","BTCUSDT",1738195261867,[[103746.4,1.164],[103746.3,0.026],[103745.4,0.001],[103744.5,0.096],[103741.1,0.002]],[[103746.5,6.063],[103746.6,0.124],[103746.8,0.001],[103747.6,0.039],[103756.9,0.026]]]
["binance-futures","BTCUSDT",1738195261921,[[103746.4,1.164],[103746.3,0.026],[103745.4,0.001],[103744.5,0.096],[103741.1,0.002]],[[103746.5,6.063],[103746.6,0.124],[103746.8,0.001],[103747.6,0.039],[103756.6,0.291]]]
["binance-futures","BTCUSDT",1738195261976,[[103746.4,1.164],[103746.3,0.026],[103745.4,0.001],[103744.5,0.096]],[[103746.5,6.012],[103746.6,0.124],[103746.8,0.001],[103747.6,0.039],[103756.6,0.291]]]
["binance-futures","BTCUSDT",1738195262030,[[103746.4,1.782],[103746.3,0.026],[103745.4,0.001],[103744.5,0.096],[103741.1,0.002]],[[103746.5,5.593],[103746.6,0.124],[103746.8,0.001],[103747.6,0.039],[103750.6,0.15]]]
["binance-futures","BTCUSDT",1738195262080,[[103746.4,2.578],[103746.3,0.026],[103745.4,0.001],[103744.5,0.096]],[[103746.5,5.556],[103746.6,0.124],[103746.8,0.001],[103747.6,0.039],[103750.6,0.15]]]
["binance-futures","BTCUSDT",1738195262131,[[103746.4,1.807],[103746.3,0.026],[103745.4,0.001],[103744.5,0.096],[103739.2,0.04]],[[103746.5,5.556],[103746.6,0.124],[103746.8,0.001],[103747.6,0.039],[103750.6,0.15]]]
["binance-futures","BTCUSDT",1738195262181,[[103746.4,1.337],[103746.3,0.026],[103745.4,0.001],[103744.5,0.096],[103740.8,0.05]],[[103746.5,5.563],[103746.6,0.124],[103746.8,0.001],[103747.6,0.039],[103750.6,0.15]]]
["binance-futures","BTCUSDT",1738195262237,[[103746.4,1.337],[103746.3,0.026],[103745.4,0.001],[103744.5,0.096],[103741.1,0.002]],[[103746.5,5.538],[103746.6,0.124],[103746.8,0.001],[103747.6,0.039],[103750.6,0.15]]]
["binance-futures","BTCUSDT",1738195262289,[[103746.4,1.205],[103746.3,0.026],[103745.4,0.001],[103744.5,0.096]],[[103746.5,5.541],[103746.6,0.124],[103746.8,0.001],[103747.6,0.039],[103750.6,0.15]]]
["binance-futures","BTCUSDT",1738195262338,[[103746.4,1.203],[103746.3,0.026],[103745.4,0.001],[103744.5,0.096],[103741.2,0.002]],[[103746.5,5.541],[103746.6,0.124],[103746.8,0.001],[103747.6,0.039],[103748.4,0.001]]]
["binance-futures","BTCUSDT",1738195262392,[[103746.4,1.208],[103746.3,0.026],[103745.4,0.001],[103744.5,0.096],[103741.2,0.002]],[[103746.5,5.539],[103746.6,0.124],[103746.8,0.001],[103747.6,0.039],[103748.4,0.001]]]
["binance-futures","BTCUSDT",1738195262502,[[103746.4,1.213],[103746.3,0.026],[103745.4,0.001],[103744.5,0.096],[103741.2,0.002]],[[103746.5,5.539],[103746.6,0.124],[103746.8,0.001],[103747.6,0.039],[103748.4,0.001]]]
["binance-futures","BTCUSDT",1738195262549,[[103746.4,0.242],[103746.3,0.026],[103745.4,0.001],[103744.5,0.096],[103741.2,0.002]],[[103746.5,5.617],[103746.6,0.124],[103746.8,0.001],[103747.6,0.039],[103748.4,0.001]]]
["binance-futures","BTCUSDT",1738195262604,[[103746.4,0.242],[103746.3,0.026],[103745.4,0.001],[103744.5,0.096]],[[103746.5,5.617],[103746.6,0.124],[103746.8,0.001],[103747.6,0.039],[103748.4,0.001]]]
["binance-futures","BTCUSDT",1738195262659,[[103746.4,0.351],[103746.3,0.026],[103745.4,0.001],[103744.5,0.096],[103736.7,0.331]],[[103746.5,5.603],[103746.6,0.249],[103746.8,0.001],[103747.6,0.039],[103748.4,0.001]]]
["binance-futures","BTCUSDT",1738195262708,[[103746.4,0.357],[103746.3,0.026],[103745.4,0.001],[103744.5,0.096],[103736.7,0.331]],[[103746.5,5.603],[103746.6,0.249],[103746.8,0.001],[103747.6,0.039],[103748.4,0.001]]]
["binance-futures","BTCUSDT",1738195262761,[[103746.4,1.89],[103746.3,0.026],[103745.4,0.001],[103744.5,0.096],[103740.9,0.322]],[[103746.5,3.365],[103746.6,0.402],[103746.8,0.001],[103747.6,0.039],[103748.4,0.001]]]
["binance-futures","BTCUSDT",1738195262815,[[103746.4,1.89],[103746.3,0.026],[103745.4,0.001],[103744.5,0.096],[103741.0,0.002]],[[103746.5,3.388],[103746.6,0.402],[103746.8,0.001],[103747.6,0.039],[103748.4,0.001]]]
["binance-futures","BTCUSDT",1738195262869,[[103746.4,2.011],[103746.3,0.026],[103745.4,0.001],[103744.5,0.096],[103741.0,0.002]],[[103746.5,3.384],[103746.6,0.402],[103746.8,0.001],[103747.6,0.039],[103748.4,0.001]]]
["binance-futures","BTCUSDT",1738195262919,[[103746.4,2.013],[103746.3,0.026],[103745.4,0.001],[103744.5,0.096],[103741.0,0.002]],[[103746.5,3.317],[103746.6,0.402],[103746.8,0.001],[103747.6,0.039],[103748.4,0.001]]]
["binance-futures","BTCUSDT",1738195263022,[[103746.4,2.019],[103746.3,0.026],[103745.4,0.001],[103744.5,0.096],[103744.2,0.039]],[[103746.5,1.271],[103746.6,0.402],[103746.8,0.001],[103747.6,0.039],[103748.4,0.001]]]
["binance-futures","BTCUSDT",1738195263076,[[103746.4,2.109],[103746.3,0.026],[103745.4,0.001],[103744.5,0.096],[103744.2,0.039]],[[103746.5,1.271],[103746.6,0.334],[103746.8,0.001],[103757.2,0.026],[103758.2,0.003]]]
["binance-futures","BTCUSDT",1738195263128,[[103746.4,2.109],[103746.3,0.026],[103745.4,0.001],[103744.5,0.096],[103744.2,0.039]],[[103746.5,1.236],[103746.6,0.315],[103746.8,0.001],[103750.9,0.257],[103754.0,0.085]]]
["binance-futures","BTCUSDT",1738195263182,[[103746.4,2.112],[103746.3,0.026],[103745.4,0.001],[103744.5,0.096],[103744.2,0.039]],[[103746.5,0.942],[103746.6,0.315],[103746.8,0.001],[103750.9,0.188],[103752.6,0.03]]]
["binance-futures","BTCUSDT",1738195263229,[[103746.4,2.112],[103746.3,0.026],[103745.4,0.001],[103744.5,0.096],[103744.2,0.039]],[[103746.5,0.941],[103746.6,0.28],[103746.8,0.001],[103750.9,0.188],[103752.6,0.03]]]
["binance-futures","BTCUSDT",1738195263284,[[103746.4,2.112],[103746.3,0.026],[103745.4,0.001],[103744.5,0.096],[103744.2,0.039]],[[103746.5,0.941],[103746.6,0.28],[103746.8,0.001],[103750.9,0.188],[103752.6,0.03]]]
["binance-futures","BTCUSDT",1738195263336,[[103746.4,2.112],[103746.3,0.026],[103745.4,0.001],[103744.5,0.096],[103744.2,0.039]],[[103746.5,1.678],[103746.8,0.001],[103750.9,0.188],[103752.6,0.03],[103755.2,0.005]]]
["binance-futures","BTCUSDT",1738195263384,[[103746.4,2.132],[103746.3,0.026],[103745.4,0.001],[103744.5,0.096],[103744.2,0.039]],[[103746.5,1.679],[103746.8,0.001],[103750.9,0.188],[103752.6,0.03],[103754.7,0.005]]]
["binance-futures","BTCUSDT",1738195263438,[[103746.4,2.23],[103746.3,0.026],[103745.4,0.001],[103744.5,0.096],[103744.2,0.039]],[[103746.5,1.661],[103746.8,0.001],[103750.9,0.188],[103752.6,0.03],[103754.5,0.005]]]
["binance-futures","BTCUSDT",1738195263489,[[103746.4,2.23],[103746.3,0.026],[103745.4,0.001],[103744.5,0.096],[103744.2,0.039]],[[103746.5,1.636],[103746.8,0.001],[103747.4,0.003],[103750.9,0.188],[103752.6,0.03]]]
["binance-futures","BTCUSDT",1738195263542,[[103746.4,2.23],[103746.3,0.026],[103745.4,0.001],[103744.5,0.096],[103744.2,0.039]],[[103746.5,1.659],[103746.8,0.001],[103747.4,0.003],[103750.9,0.188],[103752.6,0.03]]]
["binance-futures","BTCUSDT",1738195263599,[[103746.4,2.231],[103746.3,0.026],[103745.4,0.001],[103744.5,0.096],[103744.4,0.024]],[[103746.5,1.659],[103746.8,0.001],[103747.4,0.003],[103750.9,0.188],[103752.6,0.03]]]
["binance-futures","BTCUSDT",1738195263642,[[103746.4,2.23],[103746.3,0.026],[103745.4,0.001],[103744.5,0.096],[103744.4,0.024]],[[103746.5,1.659],[103746.8,0.001],[103747.4,0.003],[103750.9,0.188],[103752.6,0.03]]]
["binance-futures","BTCUSDT",1738195263702,[[103746.4,2.23],[103746.3,0.026],[103745.4,0.001],[103744.5,0.096],[103744.4,0.024]],[[103746.5,1.577],[103746.8,0.001],[103747.4,0.003],[103750.9,0.188],[103752.6,0.03]]]
["binance-futures","BTCUSDT",1738195263801,[[103746.4,2.23],[103746.3,0.026],[103745.4,0.001],[103744.5,0.096],[103744.4,0.024]],[[103746.5,1.581],[103746.8,0.001],[103747.4,0.003],[103750.9,0.188],[103752.6,0.03]]]
["binance-futures","BTCUSDT",1738195263859,[[103746.4,2.223],[103746.3,0.026],[103745.4,0.001],[103744.5,0.096],[103744.4,0.024]],[[103746.5,1.581],[103746.8,0.001],[103747.4,0.003],[103750.9,0.188],[103752.6,0.03]]]
["binance-futures","BTCUSDT",1738195263906,[[103746.4,2.225],[103746.3,0.026],[103745.4,0.001],[103744.5,0.096],[103744.4,0.024]],[[103746.5,1.581],[103746.8,0.001],[103747.4,0.003],[103750.9,0.188],[103752.6,0.03]]]
["binance-futures","BTCUSDT",1738195263961,[[103746.4,2.225],[103746.3,0.026],[103745.4,0.001],[103744.5,0.096],[103744.4,0.024]],[[103746.5,1.402],[103746.8,0.001],[103747.4,0.003],[103750.9,0.188],[103752.2,0.012]]]
["binance-futures","BTCUSDT",1738195264013,[[103746.4,2.997],[103746.3,0.026],[103745.6,0.039],[103745.4,0.001],[103744.5,0.096]],[[103746.5,0.385],[103746.8,0.001],[103747.4,0.003],[103750.5,0.001],[103750.9,0.138]]]
["binance-futures","BTCUSDT",1738195264067,[[103746.4,3.038],[103746.3,0.027],[103745.6,0.039],[103745.4,0.001],[103744.6,0.073]],[[103746.5,0.385],[103746.8,0.001],[103747.4,0.003],[103750.9,0.071],[103752.6,0.024]]]
["binance-futures","BTCUSDT",1738195264119,[[103746.4,3.033],[103746.3,0.027],[103745.8,0.002],[103745.7,0.771],[103745.6,0.039]],[[103746.5,0.385],[103746.8,0.001],[103747.4,0.003],[103750.9,0.05],[103752.6,0.024]]]
["binance-futures","BTCUSDT",1738195264169,[[103746.4,3.074],[103746.3,0.027],[103745.8,0.002],[103745.6,0.039]],[[103746.5,0.385],[103746.8,0.002],[103747.4,0.003],[103750.9,0.031],[103752.6,0.024]]]
["binance-futures","BTCUSDT",1738195264221,[[103746.4,3.074],[103746.3,0.027],[103745.6,0.039],[103745.4,0.772],[103725.0,0.295]],[[103746.5,0.385],[103746.8,0.002],[103747.4,0.003],[103750.9,0.031],[103752.6,0.024]]]
["binance-futures","BTCUSDT",1738195264279,[[103746.4,3.074],[103746.3,0.027],[103745.6,0.039],[103745.5,0.002],[103745.4,0.772]],[[103746.5,0.385],[103746.8,0.002],[103747.4,0.003],[103750.9,0.031],[103752.6,0.024]]]
["binance-futures","BTCUSDT",1738195264331,[[103746.4,2.964],[103746.3,0.027],[103745.6,0.039],[103745.5,0.002],[103745.4,0.772]],[[103746.5,0.385],[103746.8,0.002],[103747.4,0.003],[103750.9,0.031],[103752.6,0.024]]]
["binance-futures","BTCUSDT",1738195264382,[[103746.4,3.079],[103746.3,0.027],[103745.6,0.039],[103745.5,0.002],[103745.4,0.772]],[[103746.5,0.385],[103746.8,0.002],[103747.4,0.003],[103750.9,0.031],[103752.6,0.024]]]
["binance-futures","BTCUSDT",1738195264429,[[103746.4,3.088],[103746.3,0.027],[103745.6,0.039],[103745.5,0.002],[103745.4,0.001]],[[103746.5,0.385],[103746.8,0.002],[103747.4,0.003],[103750.9,0.031],[103752.6,0.024]]]
["binance-futures","BTCUSDT",1738195264486,[[103746.4,3.087],[103746.3,0.027],[103745.6,0.039],[103745.4,0.001]],[[103746.5,0.392],[103746.8,0.002],[103747.4,0.003],[103750.9,0.031],[103752.6,0.024]]]
["binance-futures","BTCUSDT",1738195264536,[[103746.4,3.087],[103746.3,0.027],[103745.6,0.039],[103745.4,0.001],[103744.3,0.003]],[[103746.5,0.392],[103746.8,0.002],[103747.4,0.003],[103750.9,0.031],[103752.6,0.024]]]
["binance-futures","BTCUSDT",1738195264584,[[103746.4,3.088],[103746.3,0.026],[103745.6,0.039],[103745.4,0.001],[103744.8,0.001]],[[103746.5,0.512],[103746.8,0.002],[103747.4,0.003],[103750.9,0.031],[103752.6,0.024]]]
["binance-futures","BTCUSDT",1738195264642,[[103746.4,3.048],[103746.3,0.026],[103745.6,0.039],[103745.4,0.001],[103744.8,0.001]],[[103746.5,0.522],[103746.8,0.002],[103747.4,0.003],[103750.9,0.044],[103752.6,0.024]]]
["binance-futures","BTCUSDT",1738195264689,[[103746.4,3.037],[103746.3,0.026],[103745.6,0.039],[103745.4,0.001],[103744.8,0.001]],[[103746.5,0.524],[103746.8,0.002],[103747.4,0.003],[103750.9,0.044],[103752.6,0.024]]]
["binance-futures","BTCUSDT",1738195264744,[[103746.4,3.036],[103746.3,0.026],[103745.6,0.039],[103745.4,0.001],[103744.8,0.001]],[[103746.5,0.524],[103746.8,0.002],[103747.4,0.003],[103750.9,0.12],[103752.6,0.024]]]
["binance-futures","BTCUSDT",1738195264801,[[103746.4,3.036],[103746.3,0.026],[103745.6,0.039],[103745.4,0.001],[103744.8,0.001]],[[103746.5,0.522],[103746.8,0.002],[103747.4,0.003],[103750.9,0.238],[103752.6,0.024]]]
["binance-futures","BTCUSDT",1738195264853,[[103746.4,3.011],[103746.3,0.026],[103745.6,0.039],[103745.4,0.001],[103744.8,0.001]],[[103746.5,0.52],[103746.8,0.002],[103747.4,0.003],[103750.8,0.002],[103750.9,0.379]]]
["binance-futures","BTCUSDT",1738195264906,[[103746.4,3.011],[103746.3,0.026],[103745.6,0.039],[103745.4,0.001],[103744.8,0.001]],[[103746.5,0.52],[103746.8,0.002],[103747.4,0.003],[103750.9,0.276],[103758.2,0.003]]]
["binance-futures","BTCUSDT",1738195264958,[[103746.4,3.011],[103746.3,0.026],[103745.6,0.039],[103745.4,0.001],[103744.8,0.001]],[[103746.5,0.535],[103746.8,0.002],[103747.4,0.003],[103747.8,0.008],[103750.9,0.276]]]
["binance-futures","BTCUSDT",1738195265004,[[103746.4,3.011],[103746.3,0.026],[103745.6,0.039],[103745.4,0.001],[103744.8,0.001]],[[103746.5,0.535],[103746.8,0.002],[103747.4,0.003],[103747.8,0.008],[103750.8,0.074]]]
["binance-futures","BTCUSDT",1738195265062,[[103746.4,3.011],[103746.3,0.026],[103745.7,0.002],[103745.6,2.539],[103745.4,0.001]],[[103746.5,0.367],[103746.8,0.002],[103747.4,0.003],[103747.8,0.008],[103750.8,0.074]]]
["binance-futures","BTCUSDT",1738195265114,[[103746.4,3.266],[103746.3,0.026],[103745.7,0.002],[103745.6,2.539],[103745.5,0.003]],[[103746.5,0.367],[103746.8,0.002],[103747.4,0.003],[103747.8,0.008],[103750.8,0.048]]]
["binance-futures","BTCUSDT",1738195265166,[[103746.4,3.266],[103746.3,0.026],[103745.7,0.002],[103745.6,2.539],[103745.5,0.003]],[[103746.5,0.355],[103746.8,0.002],[103747.4,0.003],[103747.8,0.008],[103750.8,0.048]]]
["binance-futures","BTCUSDT",1738195265218,[[103746.4,3.246],[103745.7,0.002],[103745.6,2.539],[103745.5,0.003]],[[103746.5,0.356],[103746.8,0.002],[103747.4,0.003],[103747.8,0.008],[103750.8,0.048]]]
["binance-futures","BTCUSDT",1738195265271,[[103746.4,3.246],[103745.7,0.002],[103745.6,2.539],[103745.5,0.003],[103742.1,0.002]],[[103746.5,0.278],[103746.8,0.002],[103747.4,0.003],[103747.8,0.008],[103750.8,0.048]]]
["binance-futures","BTCUSDT",1738195265321,[[103746.4,3.246],[103745.7,0.002],[103745.6,2.539],[103745.5,0.003]],[[103746.5,0.363],[103746.8,0.002],[103747.4,0.003],[103747.8,0.008],[103750.8,0.048]]]
["binance-futures","BTCUSDT",1738195265375,[[103755.4,10.376],[103755.3,0.005],[103754.5,0.019],[103754.4,1.046],[103754.3,0.003]],[[103755.5,0.29],[103755.6,0.016],[103756.9,0.024],[103757.7,0.001],[103758.1,0.057]]]
["binance-futures","BTCUSDT",1738195265425,[[103755.4,10.611],[103755.3,0.005],[103754.4,0.045],[103754.3,0.003]],[[103755.5,0.023],[103755.6,0.016],[103756.6,0.167],[103756.9,0.024],[103757.7,0.001]]]
["binance-futures","BTCUSDT",1738195265479,[[103755.4,9.466],[103755.3,0.005],[103754.7,0.001],[103754.4,0.045],[103754.3,0.003]],[[103755.5,0.191],[103755.6,0.016],[103756.1,0.001],[103756.6,0.196],[103756.9,0.024]]]
["binance-futures","BTCUSDT",1738195265529,[[103755.4,9.067],[103755.3,0.005],[103754.7,0.001],[103754.4,0.045]],[[103755.5,0.195],[103755.6,0.016],[103756.1,0.001],[103756.6,0.196],[103756.9,0.024]]]
["binance-futures","BTCUSDT",1738195265582,[[103755.4,9.067],[103755.3,0.005],[103754.7,0.001],[103754.4,0.045],[103730.0,0.042]],[[103755.5,0.195],[103755.6,0.016],[103756.1,0.001],[103756.6,0.196],[103767.7,0.018]]]
["binance-futures","BTCUSDT",1738195265634,[[103755.4,9.095],[103755.3,0.005],[103754.7,0.001],[103754.4,0.045],[103748.7,0.002]],[[103755.5,0.195],[103755.6,0.016],[103756.1,0.001],[103756.6,0.196],[103760.4,0.002]]]
["binance-futures","BTCUSDT",1738195265685,[[103755.4,9.072],[103755.3,0.005],[103754.7,0.001],[103754.4,0.045],[103748.7,0.002]],[[103755.5,0.767],[103755.6,0.016],[103756.1,0.001],[103756.6,0.196],[103760.4,0.002]]]
["binance-futures","BTCUSDT",1738195265741,[[103755.4,9.076],[103755.3,0.005],[103754.7,0.001],[103754.4,0.045],[103748.7,0.002]],[[103755.5,0.748],[103755.6,0.016],[103756.1,0.001],[103756.6,0.196],[103760.4,0.002]]]
["binance-futures","BTCUSDT",1738195265792,[[103755.4,9.076],[103755.3,0.005],[103754.7,0.001],[103754.4,0.045]],[[103755.5,0.748],[103755.6,0.016],[103756.1,0.001],[103756.6,0.196],[103760.4,0.002]]]
["binance-futures","BTCUSDT",1738195265843,[[103755.4,9.076],[103755.3,0.005],[103754.7,0.001],[103754.4,0.045],[103744.6,0.005]],[[103755.5,0.525],[103755.6,0.016],[103756.1,0.001],[103756.6,0.196],[103760.4,0.002]]]
["binance-futures","BTCUSDT",1738195265896,[[103755.4,9.076],[103755.3,0.005],[103754.7,0.001],[103754.4,0.045],[103747.8,0.774]],[[103755.5,0.357],[103755.6,0.016],[103756.1,0.001],[103756.6,0.196],[103760.4,0.002]]]
["binance-futures","BTCUSDT",1738195265948,[[103755.4,5.519],[103755.3,0.003],[103754.7,0.001],[103754.4,0.002],[103753.9,0.001]],[[103755.5,3.425],[103755.6,0.336],[103756.6,0.196],[103757.5,0.039],[103757.8,0.039]]]
["binance-futures","BTCUSDT",1738195265999,[[103755.4,5.519],[103755.3,0.003],[103754.7,0.001],[103754.4,0.002],[103753.9,0.001]],[[103755.5,3.937],[103755.6,0.336],[103756.6,0.196],[103757.2,0.025],[103757.5,0.039]]]
["binance-futures","BTCUSDT",1738195266050,[[103755.4,5.52],[103755.3,0.003],[103754.7,0.001],[103754.4,0.002],[103753.9,0.001]],[[103755.5,3.96],[103755.6,0.336],[103756.6,0.196],[103757.2,0.025],[103757.5,0.039]]]
["binance-futures","BTCUSDT",1738195266101,[[103755.4,3.872],[103754.7,0.001],[103753.9,0.001]],[[103755.5,3.852],[103755.6,0.336],[103756.6,0.196],[103757.2,0.025],[103757.5,0.039]]]
["binance-futures","BTCUSDT",1738195266151,[[103755.4,3.873],[103754.7,0.001],[103754.1,0.002],[103753.9,0.001],[103745.0,0.008]],[[103755.5,3.638],[103755.6,0.336],[103756.6,0.196],[103757.2,0.025],[103757.5,0.039]]]
["binance-futures","BTCUSDT",1738195266203,[[103755.4,3.873],[103754.7,0.001],[103754.1,0.002],[103753.9,0.001],[103745.0,0.008]],[[103755.5,3.64],[103755.6,0.336],[103756.6,0.196],[103757.2,0.025],[103757.5,0.039]]]
["binance-futures","BTCUSDT",1738195266308,[[103755.4,3.876],[103754.7,0.001],[103754.1,0.002],[103753.9,0.001],[103745.0,0.008]],[[103755.5,3.64],[103755.6,0.336],[103756.6,0.196],[103757.2,0.025],[103757.5,0.039]]]
["binance-futures","BTCUSDT",1738195266361,[[103755.4,3.876],[103754.7,0.001],[103754.1,0.002],[103753.9,0.001],[103746.0,0.046]],[[103755.5,3.64],[103755.6,0.336],[103756.6,0.196],[103757.2,0.025],[103757.5,0.039]]]
["binance-futures","BTCUSDT",1738195266412,[[103755.4,3.876],[103754.7,0.001],[103754.4,0.039],[103754.1,0.002],[103754.0,0.039]],[[103755.5,3.537],[103755.6,0.336],[103756.6,0.196],[103757.2,0.025],[103757.5,0.039]]]
["binance-futures","BTCUSDT",1738195266466,[[103755.4,4.647],[103754.7,0.001],[103754.4,0.039],[103754.1,0.002],[103754.0,0.039]],[[103755.5,2.564],[103755.6,0.016],[103756.6,0.196],[103757.2,0.025],[103757.5,0.039]]]
["binance-futures","BTCUSDT",1738195266518,[[103755.4,4.737],[103754.7,0.001],[103754.4,0.039],[103754.1,0.002],[103754.0,0.039]],[[103755.5,2.47],[103755.6,0.016],[103756.6,0.079],[103757.2,0.025],[103757.5,0.039]]]
["binance-futures","BTCUSDT",1738195266624,[[103755.4,4.737],[103754.7,0.001],[103754.4,0.039],[103754.1,0.002],[103754.0,0.039]],[[103755.5,1.667],[103755.6,0.016],[103756.6,0.079],[103757.2,0.025],[103759.2,0.001]]]
["binance-futures","BTCUSDT",1738195266678,[[103755.4,4.737],[103754.7,0.001],[103754.4,0.039],[103754.1,0.002],[103754.0,0.039]],[[103755.5,1.667],[103755.6,0.016],[103756.6,0.052],[103757.2,0.025],[103759.2,0.001]]]
["binance-futures","BTCUSDT",1738195266730,[[103758.2,1.012],[103757.5,0.76],[103757.1,0.6],[103756.9,0.264],[103755.9,0.889]],[[103759.2,0.001],[103760.8,0.507],[103762.4,0.013],[103763.7,0.012],[103764.1,0.005]]]
["binance-futures","BTCUSDT",1738195266781,[[103758.9,9.223],[103758.7,5.942],[103758.6,5.634],[103758.4,0.039],[103758.3,2.902]],[[103759.0,0.145],[103759.2,0.001],[103760.8,0.017],[103762.4,0.013],[103762.5,0.275]]]
["binance-futures","BTCUSDT",1738195266833,[[103759.1,0.958],[103758.9,9.179],[103758.8,0.002],[103758.7,1.062],[103758.6,1.308]],[[103759.2,0.001],[103760.8,0.017],[103762.3,0.001],[103762.4,0.013],[103762.5,0.179]]]
["binance-futures","BTCUSDT",1738195266883,[[103762.3,4.915],[103762.2,4.864],[103761.4,0.001],[103761.2,0.283],[103761.0,0.039]],[[103762.4,0.019],[103762.5,0.056],[103763.4,0.001],[103764.0,0.002],[103764.4,0.091]]]
["binance-futures","BTCUSDT",1738195266934,[[103763.9,3.807],[103763.8,0.139],[103763.5,0.001],[103763.4,0.217],[103763.3,0.117]],[[103764.0,0.003],[103764.3,0.544],[103764.4,0.091],[103767.5,0.001],[103767.8,0.008]]]
["binance-futures","BTCUSDT",1738195266985,[[103763.9,3.967],[103763.8,0.086],[103763.5,0.001],[103763.4,0.002],[103763.3,0.019]],[[103764.0,0.001],[103764.1,0.003],[103764.3,0.544],[103764.4,0.001],[103767.5,0.001]]]
["binance-futures","BTCUSDT",1738195267037,[[103763.9,3.397],[103763.8,0.086],[103763.5,0.001]],[[103764.0,0.491],[103764.1,0.003],[103764.2,0.002],[103764.3,0.544],[103764.4,0.001]]]
["binance-futures","BTCUSDT",1738195267088,[[103763.9,3.397],[103763.8,0.068],[103763.5,0.001],[103748.5,0.05],[103745.7,0.052]],[[103764.0,0.491],[103764.1,0.003],[103764.2,0.002],[103764.3,0.544],[103764.4,0.001]]]
["binance-futures","BTCUSDT",1738195267138,[[103763.9,3.397],[103763.8,0.068],[103763.5,0.001],[103759.1,0.003],[103758.7,0.002]],[[103764.0,0.372],[103764.1,0.003],[103764.2,0.002],[103764.3,0.544],[103764.4,0.001]]]
["binance-futures","BTCUSDT",1738195267191,[[103763.9,3.423],[103763.8,0.068],[103763.5,0.001],[103759.1,0.003],[103758.7,0.002]],[[103764.0,0.336],[103764.1,0.003],[103764.2,0.002],[103764.3,0.544],[103764.4,0.001]]]
["binance-futures","BTCUSDT",1738195267242,[[103763.9,3.356],[103763.8,0.068],[103763.5,0.001],[103760.1,0.436],[103759.1,0.003]],[[103764.0,0.06],[103764.1,0.003],[103764.2,0.002],[103764.3,0.544],[103764.4,0.001]]]
["binance-futures","BTCUSDT",1738195267293,[[103765.8,9.664],[103765.7,0.004],[103765.4,0.097],[103765.1,0.001],[103764.6,0.039]],[[103765.9,0.049],[103769.1,0.49],[103771.2,0.048],[103771.3,0.001],[103771.5,0.7]]]
["binance-futures","BTCUSDT",1738195267343,[[103765.8,9.652],[103765.7,0.004],[103765.4,0.049],[103765.1,0.001],[103764.8,0.039]],[[103765.9,0.019],[103769.1,0.49],[103769.2,1.804],[103771.2,0.006],[103771.3,0.001]]]
["binance-futures","BTCUSDT",1738195267395,[[103765.8,9.654],[103765.7,0.004],[103765.4,0.037],[103765.1,0.001],[103764.8,0.039]],[[103765.9,0.018],[103766.0,0.341],[103769.1,0.49],[103769.2,1.804],[103771.2,0.006]]]
["binance-futures","BTCUSDT",1738195267446,[[103769.0,7.842],[103767.7,0.001],[103767.6,2.95],[103767.4,0.471],[103767.1,1.091]],[[103769.1,0.49],[103769.2,1.804],[103771.2,0.006],[103771.5,0.266],[103774.9,0.003]]]
["binance-futures","BTCUSDT",1738195267498,[[103769.0,5.335],[103768.7,0.001],[103768.2,0.001],[103768.0,0.078],[103767.7,1.72]],[[103769.1,0.453],[103769.2,1.804],[103771.2,0.004],[103771.4,0.017],[103771.5,0.266]]]
["binance-futures","BTCUSDT",1738195267549,[[103769.0,5.335],[103768.7,0.001],[103768.2,0.001],[103768.0,0.078],[103767.8,0.053]],[[103769.1,0.651],[103769.2,1.804],[103771.2,0.004],[103771.4,0.017],[103771.5,0.266]]]
["binance-futures","BTCUSDT",1738195267598,[[103769.0,5.163],[103768.7,0.001],[103768.2,0.001],[103768.0,0.078],[103767.8,0.053]],[[103769.1,0.742],[103769.2,1.804],[103770.8,0.09],[103771.2,0.004],[103771.4,0.017]]]
["binance-futures","BTCUSDT",1738195267652,[[103769.0,4.664],[103768.7,0.001],[103768.2,0.001]],[[103769.1,1.952],[103769.2,1.804],[103770.8,0.09],[103771.2,0.004],[103771.4,0.056]]]
["binance-futures","BTCUSDT",1738195267703,[[103769.0,4.248],[103768.7,0.001],[103768.2,0.001],[103764.5,0.04],[103763.9,0.156]],[[103769.1,2.003],[103769.2,1.804],[103770.8,0.09],[103771.2,0.043],[103771.4,0.056]]]
["binance-futures","BTCUSDT",1738195267756,[[103769.0,4.259],[103768.7,0.001],[103768.2,0.001],[103764.5,0.04],[103763.9,0.148]],[[103769.1,2.003],[103769.2,1.804],[103770.8,0.09],[103771.2,0.043],[103771.4,0.056]]]
["binance-futures","BTCUSDT",1738195267809,[[103769.0,3.399],[103768.7,0.001],[103768.2,0.001],[103764.5,0.04],[103763.9,0.148]],[[103769.1,2.047],[103769.2,1.804],[103770.8,0.09],[103771.2,0.043],[103771.4,0.056]]]
["binance-futures","BTCUSDT",1738195267859,[[103769.0,3.092],[103768.7,0.001],[103768.2,0.001],[103768.0,0.039],[103765.8,0.263]],[[103769.1,1.739],[103769.2,1.804],[103770.8,0.09],[103771.2,0.043],[103771.4,0.056]]]
["binance-futures","BTCUSDT",1738195267908,[[103769.0,3.092],[103768.7,0.001],[103768.2,0.001],[103768.0,0.039],[103765.9,0.002]],[[103769.1,1.739],[103769.2,1.804],[103770.8,0.09],[103771.2,0.043],[103771.4,0.056]]]
["binance-futures","BTCUSDT",1738195267961,[[103769.0,3.125],[103768.7,0.001],[103768.2,0.001],[103768.0,0.039],[103765.9,0.002]],[[103769.1,1.706],[103769.2,1.804],[103770.8,0.09],[103771.2,0.043],[103771.4,0.056]]]
["binance-futures","BTCUSDT",1738195268016,[[103769.0,3.093],[103768.7,0.001],[103768.2,0.001],[103768.0,0.039],[103765.9,0.002]],[[103769.1,1.706],[103769.2,1.835],[103770.8,0.09],[103771.2,0.043],[103771.4,0.056]]]
["binance-futures","BTCUSDT",1738195268066,[[103769.0,3.093],[103768.7,0.001],[103768.2,0.001],[103768.0,0.039],[103765.9,0.002]],[[103769.1,2.3],[103769.2,1.835],[103770.8,0.09],[103771.2,0.043],[103771.4,0.056]]]
["binance-futures","BTCUSDT",1738195268119,[[103769.0,3.093],[103768.7,0.001],[103768.2,0.001],[103768.0,0.039],[103765.9,0.002]],[[103769.1,2.285],[103769.2,1.835],[103770.8,0.09],[103771.2,0.043],[103771.4,0.056]]]
["binance-futures","BTCUSDT",1738195268169,[[103769.0,3.093],[103768.7,0.001],[103768.2,0.001],[103768.0,0.039],[103765.9,0.002]],[[103769.1,2.285],[103769.2,1.835],[103770.8,0.09],[103771.2,0.043],[103771.4,0.056]]]
["binance-futures","BTCUSDT",1738195268220,[[103769.0,3.091],[103768.7,0.001],[103768.2,0.001],[103768.0,0.039],[103765.9,0.002]],[[103769.1,2.287],[103769.2,1.835],[103770.8,0.09],[103771.2,0.043],[103771.4,0.056]]]
["binance-futures","BTCUSDT",1738195268267,[[103769.0,3.088],[103768.7,0.001],[103768.2,0.001],[103768.0,0.039],[103766.9,0.002]],[[103769.1,2.318],[103769.2,1.835],[103770.8,0.09],[103771.2,0.043],[103771.4,0.056]]]
["binance-futures","BTCUSDT",1738195268322,[[103769.0,3.088],[103768.7,0.001],[103768.2,0.001],[103768.0,0.039],[103766.9,0.002]],[[103769.1,2.338],[103769.2,1.835],[103770.8,0.09],[103771.2,0.043],[103771.4,0.056]]]
["binance-futures","BTCUSDT",1738195268372,[[103769.0,3.077],[103768.7,0.001],[103768.2,0.001],[103768.0,0.039],[103766.9,0.002]],[[103769.1,2.29],[103769.2,1.835],[103770.8,0.09],[103771.2,0.043],[103771.4,0.056]]]
["binance-futures","BTCUSDT",1738195268473,[[103769.0,3.072],[103768.7,0.001],[103768.2,0.001],[103768.0,0.039],[103766.9,0.002]],[[103769.1,2.29],[103769.2,1.835],[103770.8,0.09],[103771.2,0.043],[103771.4,0.056]]]
["binance-futures","BTCUSDT",1738195268521,[[103769.0,3.14],[103768.7,0.001],[103768.2,0.001],[103768.0,0.039],[103766.9,0.002]],[[103769.1,2.292],[103769.2,1.835],[103770.8,0.09],[103771.2,0.043],[103771.4,0.056]]]
["binance-futures","BTCUSDT",1738195268578,[[103769.0,3.23],[103768.7,0.001],[103768.2,0.001],[103768.0,0.078],[103766.9,0.002]],[[103769.1,2.248],[103769.2,1.835],[103770.8,0.09],[103771.2,0.004],[103771.4,0.056]]]
["binance-futures","BTCUSDT",1738195268632,[[103769.0,3.182],[103768.7,0.001],[103768.2,0.001],[103768.0,0.078],[103766.9,0.002]],[[103769.1,2.248],[103769.2,1.835],[103770.8,0.09],[103771.2,0.004],[103771.4,0.056]]]
["binance-futures","BTCUSDT",1738195268736,[[103769.0,3.097],[103768.7,0.001],[103768.2,0.001],[103768.0,0.078],[103766.9,0.002]],[[103769.1,2.251],[103769.2,1.835],[103770.8,0.09],[103771.2,0.004],[103771.4,0.056]]]
["binance-futures","BTCUSDT",1738195268889,[[103769.0,3.097],[103768.7,0.001],[103768.2,0.001],[103768.0,0.078],[103766.9,0.002]],[[103769.1,2.248],[103769.2,1.835],[103770.8,0.09],[103771.2,0.004],[103771.4,0.056]]]
["binance-futures","BTCUSDT",1738195268943,[[103769.0,3.097],[103768.7,0.001],[103768.2,0.001],[103768.0,0.078],[103766.9,0.002]],[[103769.1,2.268],[103769.2,1.835],[103770.8,0.09],[103771.2,0.004],[103771.4,0.056]]]
["binance-futures","BTCUSDT",1738195268994,[[103769.0,3.097],[103768.7,0.001],[103768.2,0.001],[103768.0,0.078],[103766.9,0.002]],[[103769.1,2.246],[103769.2,2.115],[103770.8,0.09],[103771.2,0.004],[103771.4,0.056]]]
["binance-futures","BTCUSDT",1738195269047,[[103769.0,2.933],[103768.7,0.001],[103768.2,0.001],[103767.6,0.002],[103766.9,0.002]],[[103769.1,2.246],[103769.2,2.115],[103770.8,0.09],[103771.2,0.043],[103771.4,0.056]]]
["binance-futures","BTCUSDT",1738195269098,[[103769.0,2.915],[103768.7,0.001],[103768.2,0.001],[103767.6,0.002],[103766.9,0.002]],[[103769.1,2.246],[103769.2,2.115],[103770.8,0.09],[103771.1,0.023],[103771.2,0.043]]]
["binance-futures","BTCUSDT",1738195269149,[[103769.0,2.964],[103768.7,0.001],[103768.2,0.001],[103767.6,0.002],[103766.9,0.002]],[[103769.1,2.246],[103769.2,2.115],[103770.8,0.09],[103771.1,0.023],[103771.2,0.043]]]
["binance-futures","BTCUSDT",1738195269203,[[103769.0,2.966],[103768.7,0.001],[103768.2,0.001],[103767.6,0.002],[103766.9,0.002]],[[103769.1,2.248],[103769.2,2.115],[103770.8,0.09],[103771.1,0.023],[103771.2,0.043]]]
["binance-futures","BTCUSDT",1738195269256,[[103769.0,2.964],[103768.7,0.001],[103768.2,0.001],[103767.6,0.002],[103766.9,0.002]],[[103769.1,2.246],[103769.2,2.115],[103770.0,0.125],[103770.8,0.09],[103771.1,0.023]]]
["binance-futures","BTCUSDT",1738195269307,[[103769.0,0.309],[103768.7,0.001],[103768.2,0.001],[103767.6,0.001]],[[103769.1,2.371],[103769.2,2.154],[103770.5,0.01],[103770.8,0.19],[103771.1,0.023]]]
["binance-futures","BTCUSDT",1738195269358,[[103761.0,0.002],[103760.1,0.096],[103760.0,0.371],[103759.0,0.004],[103756.1,0.002]],[[103767.7,0.64],[103768.3,1.091],[103768.5,0.891],[103768.8,1.148],[103768.9,0.702]]]
["binance-futures","BTCUSDT",1738195269409,[[103766.4,0.001],[103761.0,0.002],[103760.4,0.003],[103760.2,0.002],[103760.1,0.096]],[[103766.5,18.483],[103766.7,0.132],[103767.6,5.66],[103767.7,6.933],[103768.0,0.124]]]
["binance-futures","BTCUSDT",1738195269460,[],[[103759.3,0.491],[103760.1,0.18],[103760.2,0.781],[103760.3,0.513],[103760.4,1.295]]]
["binance-futures","BTCUSDT",1738195269511,[[103757.8,0.013],[103757.3,0.003],[103756.8,0.001],[103752.1,0.001],[103751.6,0.001]],[[103757.9,2.249],[103758.2,0.001],[103758.6,0.001],[103758.7,2.061],[103758.9,0.003]]]
["binance-futures","BTCUSDT",1738195269562,[[103757.8,0.003],[103757.3,0.003],[103756.8,0.001],[103753.0,0.368],[103752.9,0.099]],[[103757.9,5.474],[103758.2,0.001],[103758.3,0.975],[103758.4,0.048],[103758.6,0.126]]]
["binance-futures","BTCUSDT",1738195269613,[[103756.8,0.001],[103753.0,0.002],[103752.9,0.099]],[[103757.2,6.032],[103757.9,5.114],[103758.2,0.001],[103758.3,0.975],[103758.4,0.041]]]
["binance-futures","BTCUSDT",1738195269664,[[103757.1,0.03],[103756.8,0.001],[103755.6,0.016],[103753.1,0.004],[103752.9,0.099]],[[103757.2,11.112],[103757.3,0.125],[103757.4,3.393],[103757.8,8.076],[103757.9,1.646]]]
["binance-futures","BTCUSDT",1738195269715,[[103753.1,0.002],[103752.9,0.099]],[[103754.7,8.286],[103755.4,0.005],[103755.5,0.592],[103755.6,0.623],[103755.7,15.64]]]
["binance-futures","BTCUSDT",1738195269768,[[103753.6,0.234],[103753.1,0.001],[103752.9,0.099],[103747.5,0.001],[103745.2,0.02]],[[103753.7,11.295],[103753.8,0.15],[103754.3,1.402],[103754.6,0.002],[103754.7,1.122]]]
["binance-futures","BTCUSDT",1738195269820,[[103753.6,0.234],[103753.1,0.001],[103752.9,0.099],[103747.5,0.001],[103745.2,0.02]],[[103753.7,11.36],[103753.8,0.181],[103754.2,0.076],[103754.3,1.312],[103754.6,0.002]]]
["binance-futures","BTCUSDT",1738195269870,[[103746.5,0.002],[103746.3,0.001],[103745.2,0.02]],[[103746.6,0.293],[103748.4,0.436],[103750.5,1.059],[103752.2,0.839],[103752.5,0.76]]]
["binance-futures","BTCUSDT",1738195269921,[[103745.6,1.899],[103745.2,0.02],[103744.3,0.003],[103742.8,0.001],[103740.0,0.02]],[[103745.7,9.609],[103745.8,0.125],[103746.4,1.399],[103746.5,1.96],[103746.6,1.024]]]
["binance-futures","BTCUSDT",1738195269972,[[103745.6,1.9],[103745.2,0.02],[103744.3,0.003],[103743.4,0.002],[103742.8,0.001]],[[103745.7,9.059],[103745.8,0.436],[103746.4,0.956],[103746.5,0.975],[103746.6,0.594]]]
["binance-futures","BTCUSDT",1738195270023,[],[[103733.5,0.568],[103733.7,0.845],[103733.8,2.197],[103733.9,2.002],[103734.0,0.28]]]
["binance-futures","BTCUSDT",1738195270074,[[103717.1,0.006],[103710.2,0.001],[103709.4,0.12],[103709.3,0.098],[103708.8,0.012]],[[103717.2,0.646],[103717.5,0.002],[103717.8,0.002],[103718.1,0.001],[103719.0,0.12]]]
["binance-futures","BTCUSDT",1738195270125,[[103717.1,4.614],[103716.7,0.096],[103713.6,0.039],[103712.3,0.04],[103712.0,0.211]],[[103717.2,1.768],[103717.5,0.002],[103717.8,0.173],[103718.9,0.002],[103719.8,0.127]]]
["binance-futures","BTCUSDT",1738195270177,[[103717.1,4.492],[103715.3,0.096],[103713.6,0.039],[103712.0,0.039]],[[103717.2,1.855],[103717.5,0.031],[103717.8,0.002],[103718.9,0.002],[103719.3,0.016]]]
["binance-futures","BTCUSDT",1738195270228,[[103717.1,4.127],[103715.3,0.096],[103713.6,0.039],[103712.0,0.039],[103711.7,0.028]],[[103717.2,1.515],[103717.5,0.031],[103717.8,0.002],[103718.9,0.002],[103719.3,0.016]]]
["binance-futures","BTCUSDT",1738195270279,[[103717.1,4.128],[103715.3,0.096],[103713.6,0.039],[103712.6,0.09],[103712.0,0.039]],[[103717.2,1.538],[103717.5,0.031],[103717.8,0.002],[103718.9,0.002],[103719.3,0.016]]]
["binance-futures","BTCUSDT",1738195270329,[[103717.1,4.13],[103715.3,0.096],[103713.6,0.039],[103712.6,0.09],[103712.0,0.039]],[[103717.2,1.53],[103717.5,0.031],[103717.8,0.002],[103718.9,0.002],[103719.3,0.016]]]
["binance-futures","BTCUSDT",1738195270381,[[103717.1,4.129],[103716.4,0.001],[103715.8,0.001],[103715.3,0.096],[103714.8,0.001]],[[103717.2,1.549],[103717.5,0.031],[103717.8,0.002],[103718.9,0.002],[103719.3,0.016]]]
["binance-futures","BTCUSDT",1738195270435,[[103717.1,4.129],[103716.4,0.001],[103715.8,0.001],[103714.8,0.001]],[[103717.2,1.549],[103717.5,0.031],[103717.8,0.002],[103718.9,0.002],[103719.3,0.016]]]
["binance-futures","BTCUSDT",1738195270485,[[103717.1,4.131],[103716.4,0.001],[103715.8,0.001],[103714.8,0.001],[103711.2,0.04]],[[103717.2,2.099],[103717.5,0.031],[103717.8,0.002],[103718.9,0.002],[103719.3,0.016]]]
["binance-futures","BTCUSDT",1738195270537,[[103717.1,3.337],[103716.4,0.001],[103715.8,0.001],[103714.8,0.001],[103712.3,0.001]],[[103717.2,2.667],[103717.5,0.031],[103717.8,0.002],[103718.9,0.002],[103719.3,0.016]]]
["binance-futures","BTCUSDT",1738195270588,[[103717.1,2.122],[103716.4,0.001],[103715.8,0.001],[103714.8,0.001],[103712.3,0.001]],[[103717.2,3.069],[103717.4,0.032],[103717.6,0.039],[103717.8,0.002],[103718.0,0.039]]]
["binance-futures","BTCUSDT",1738195270640,[[103717.1,0.246],[103716.4,0.001],[103715.8,0.001],[103714.8,0.001],[103712.3,0.001]],[[103717.2,4.555],[103717.3,0.3],[103717.4,0.032],[103717.6,0.164],[103717.8,0.002]]]
["binance-futures","BTCUSDT",1738195270692,[[103717.1,0.139],[103715.8,0.001],[103714.8,0.001],[103712.3,0.001]],[[103717.2,3.947],[103717.3,0.3],[103717.4,0.001],[103717.6,0.164],[103717.8,0.002]]]
["binance-futures","BTCUSDT",1738195270743,[[103717.1,0.345],[103716.9,0.001],[103715.8,0.001],[103714.8,0.001],[103712.3,0.001]],[[103717.2,3.021],[103717.3,0.331],[103717.4,0.001],[103717.6,0.039],[103717.8,0.002]]]
["binance-futures","BTCUSDT",1738195270795,[[103717.1,0.345],[103716.9,0.001],[103715.8,0.001],[103714.8,0.001]],[[103717.2,3.041],[103717.3,0.331],[103717.4,0.001],[103717.6,0.039],[103717.8,0.002]]]
["binance-futures","BTCUSDT",1738195270841,[[103717.1,0.502],[103716.9,0.001],[103715.8,0.001],[103714.8,0.001],[103706.8,0.051]],[[103717.2,3.023],[103717.3,0.031],[103717.4,0.001],[103717.6,0.039],[103717.8,0.002]]]
["binance-futures","BTCUSDT",1738195270896,[[103717.1,0.507],[103716.9,0.001],[103716.4,0.001],[103715.8,0.001],[103714.8,0.001]],[[103717.2,3.019],[103717.3,0.031],[103717.4,0.001],[103717.6,0.039],[103717.8,0.002]]]
["binance-futures","BTCUSDT",1738195271000,[[103717.1,1.785],[103716.4,0.001],[103715.8,0.001],[103714.8,0.001]],[[103717.2,1.531],[103717.3,0.031],[103717.4,0.001],[103717.6,0.039],[103717.8,0.002]]]
["binance-futures","BTCUSDT",1738195271050,[[103717.1,1.785],[103716.4,0.001],[103715.8,0.001],[103714.8,0.001],[103710.2,0.04]],[[103717.2,1.82],[103717.3,0.031],[103717.4,0.001],[103717.6,0.039],[103717.8,0.002]]]
["binance-futures","BTCUSDT",1738195271103,[[103717.1,1.785],[103716.4,0.001],[103715.8,0.001],[103714.8,0.001],[103710.2,0.04]],[[103717.2,1.801],[103717.3,0.031],[103717.4,0.001],[103717.6,0.039],[103717.8,0.002]]]
["binance-futures","BTCUSDT",1738195271154,[[103717.1,1.877],[103716.4,0.001],[103715.8,0.001],[103714.8,0.001],[103712.0,0.039]],[[103717.2,1.74],[103717.3,0.031],[103717.4,0.001],[103717.8,0.002],[103726.5,0.1]]]
["binance-futures","BTCUSDT",1738195271205,[[103717.1,1.996],[103716.4,0.001],[103715.8,0.001],[103714.8,0.001],[103713.6,0.039]],[[103717.2,1.608],[103717.3,0.031],[103717.4,0.001],[103717.8,0.002],[103723.5,0.144]]]
["binance-futures","BTCUSDT",1738195271256,[[103717.1,1.998],[103716.4,0.001],[103715.8,0.001],[103714.8,0.001],[103713.6,0.039]],[[103717.2,1.594],[103717.3,0.031],[103717.4,0.001],[103717.8,0.002],[103723.5,0.144]]]
["binance-futures","BTCUSDT",1738195271308,[[103717.1,2.007],[103716.4,0.001],[103715.8,0.001],[103714.8,0.001],[103713.6,0.039]],[[103717.2,1.594],[103717.3,0.031],[103717.4,0.001],[103717.8,0.002],[103723.5,0.144]]]
["binance-futures","BTCUSDT",1738195271358,[[103717.1,2.009],[103716.4,0.001],[103715.8,0.001],[103714.8,0.001],[103713.6,0.039]],[[103717.2,1.535],[103717.3,0.031],[103717.4,0.001],[103717.8,0.002],[103723.5,0.144]]]
["binance-futures","BTCUSDT",1738195271410,[[103717.1,2.009],[103716.4,0.001],[103715.8,0.001],[103714.8,0.001],[103713.6,0.039]],[[103717.2,1.55],[103717.3,0.031],[103717.4,0.001],[103717.8,0.002],[103723.5,0.144]]]
["binance-futures","BTCUSDT",1738195271461,[[103717.1,1.985],[103716.4,0.001],[103715.8,0.001],[103714.8,0.001],[103713.6,0.039]],[[103717.2,2.124],[103717.3,0.031],[103717.4,0.001],[103717.8,0.002],[103723.5,0.144]]]
["binance-futures","BTCUSDT",1738195271515,[[103717.1,1.988],[103716.4,0.001],[103715.8,0.001],[103714.8,0.001],[103713.6,0.039]],[[103717.2,2.124],[103717.3,0.031],[103717.4,0.001],[103717.8,0.002],[103723.5,0.144]]]
["binance-futures","BTCUSDT",1738195271563,[[103717.1,1.988],[103716.4,0.001],[103715.8,0.001],[103714.8,0.001]],[[103717.2,2.124],[103717.3,0.031],[103717.4,0.001],[103717.8,0.002],[103718.0,0.05]]]
["binance-futures","BTCUSDT",1738195271619,[[103717.1,1.99],[103716.4,0.001],[103715.8,0.001],[103714.8,0.001],[103707.4,0.001]],[[103717.2,1.704],[103717.3,0.031],[103717.4,0.001],[103717.8,0.002],[103718.0,0.05]]]
["binance-futures","BTCUSDT",1738195271721,[[103717.1,1.99],[103716.4,0.001],[103715.8,0.001],[103714.8,0.001],[103707.4,0.001]],[[103717.2,1.512],[103717.3,0.031],[103717.4,0.001],[103717.8,0.002],[103718.0,0.05]]]
["binance-futures","BTCUSDT",1738195271774,[[103717.1,1.99],[103716.4,0.001],[103715.8,0.001],[103714.8,0.001],[103708.8,0.002]],[[103717.2,1.583],[103717.3,0.031],[103717.4,0.001],[103717.8,0.002],[103718.0,0.05]]]
["binance-futures","BTCUSDT",1738195271824,[[103717.1,1.991],[103716.4,0.001],[103715.8,0.001],[103714.8,0.001],[103708.8,0.026]],[[103717.2,1.756],[103717.3,0.031],[103717.4,0.001],[103717.8,0.002],[103718.0,0.05]]]
["binance-futures","BTCUSDT",1738195271878,[[103717.1,1.991],[103716.4,0.001],[103715.8,0.001],[103714.8,0.001],[103708.8,0.026]],[[103717.2,1.747],[103717.3,0.031],[103717.4,0.001],[103717.8,0.002],[103718.0,0.05]]]
["binance-futures","BTCUSDT",1738195271928,[[103717.1,1.987],[103716.4,0.001],[103715.8,0.001],[103714.8,0.001],[103709.5,0.002]],[[103717.2,1.546],[103717.3,0.031],[103717.4,0.001],[103718.0,0.05],[103735.1,0.435]]]
["binance-futures","BTCUSDT",1738195271981,[[103717.1,1.987],[103716.4,0.001],[103715.8,0.001],[103714.8,0.001],[103709.6,0.332]],[[103717.2,1.546],[103717.3,0.031],[103717.4,0.001],[103718.0,0.05],[103735.1,0.002]]]
["binance-futures","BTCUSDT",1738195272031,[[103717.1,1.988],[103716.4,0.001],[103715.8,0.001],[103714.8,0.001],[103709.8,0.003]],[[103717.2,1.642],[103717.3,0.031],[103717.4,0.001],[103718.0,0.05],[103735.1,0.002]]]
["binance-futures","BTCUSDT",1738195272083,[[103717.1,1.988],[103716.4,0.001],[103715.8,0.001],[103714.8,0.001],[103710.3,0.003]],[[103717.2,1.608],[103717.3,0.031],[103717.4,0.001],[103718.0,0.05],[103735.1,0.002]]]
["binance-futures","BTCUSDT",1738195272138,[[103717.1,1.989],[103716.4,0.001],[103715.8,0.001],[103714.8,0.001],[103710.3,0.038]],[[103717.2,1.606],[103717.3,0.031],[103717.4,0.001],[103718.0,0.05],[103735.1,0.002]]]
["binance-futures","BTCUSDT",1738195272188,[[103717.1,2.004],[103716.4,0.001],[103715.8,0.001],[103714.8,0.001],[103710.4,0.043]],[[103717.2,1.593],[103717.3,0.031],[103717.4,0.001],[103718.0,0.05],[103723.5,0.144]]]
["binance-futures","BTCUSDT",1738195272240,[[103717.1,2.004],[103716.4,0.001],[103715.8,0.001],[103714.8,0.001],[103711.3,0.027]],[[103717.2,2.252],[103717.3,0.031],[103717.4,0.001],[103718.0,0.05],[103723.5,0.144]]]
["binance-futures","BTCUSDT",1738195272288,[[103717.1,2.006],[103716.4,0.001],[103715.8,0.001],[103714.8,0.001],[103711.3,0.027]],[[103717.2,2.252],[103717.3,0.031],[103717.4,0.001],[103718.0,0.05],[103723.5,0.144]]]
["binance-futures","BTCUSDT",1738195272342,[[103717.1,2.006],[103716.4,0.001],[103715.8,0.001],[103714.8,0.001],[103711.3,0.027]],[[103717.2,2.256],[103717.3,0.031],[103717.4,0.001],[103718.0,0.05],[103723.5,0.144]]]
["binance-futures","BTCUSDT",1738195272401,[[103717.1,2.007],[103716.4,0.001],[103715.8,0.001],[103714.8,0.001],[103711.3,0.027]],[[103717.2,2.256],[103717.3,0.031],[103717.4,0.001],[103718.0,0.05],[103723.5,0.144]]]
["binance-futures","BTCUSDT",1738195272455,[[103717.1,1.99],[103716.4,0.001],[103715.8,0.001],[103714.8,0.001],[103711.3,0.027]],[[103717.2,2.256],[103717.3,0.031],[103717.4,0.001],[103718.0,0.05],[103723.5,0.144]]]
["binance-futures","BTCUSDT",1738195272507,[[103717.1,1.991],[103716.4,0.001],[103715.8,0.001],[103714.8,0.001],[103711.3,0.027]],[[103717.2,2.234],[103717.3,0.031],[103717.4,0.001],[103718.0,0.05],[103723.2,0.002]]]
["binance-futures","BTCUSDT",1738195272558,[[103717.1,2.012],[103716.4,0.001],[103715.8,0.001],[103714.8,0.001],[103711.3,0.027]],[[103717.2,2.239],[103717.3,0.031],[103717.4,0.001],[103718.0,0.05],[103723.2,0.002]]]
["binance-futures","BTCUSDT",1738195272611,[[103717.1,2.01],[103716.4,0.001],[103715.8,0.001],[103714.8,0.001],[103711.3,0.027]],[[103717.2,2.239],[103717.3,0.031],[103717.4,0.001],[103718.0,0.05],[103723.2,0.002]]]
["binance-futures","BTCUSDT",1738195272664,[[103717.1,1.862],[103716.4,0.001],[103715.8,0.001],[103714.8,0.001],[103711.3,0.027]],[[103717.2,2.58],[103717.3,0.031],[103717.4,0.001],[103717.6,0.039],[103718.0,0.089]]]
["binance-futures","BTCUSDT",1738195272714,[[103717.1,1.835],[103716.4,0.001],[103715.8,0.001],[103714.8,0.001],[103711.3,0.027]],[[103717.2,2.58],[103717.3,0.031],[103717.4,0.001],[103717.6,0.039],[103718.0,0.089]]]
["binance-futures","BTCUSDT",1738195272766,[[103717.1,1.836],[103716.4,0.001],[103715.8,0.001],[103714.8,0.001],[103711.3,0.027]],[[103717.2,2.58],[103717.3,0.031],[103717.4,0.001],[103717.6,0.039],[103718.0,0.089]]]
["binance-futures","BTCUSDT",1738195272869,[[103717.1,1.836],[103716.4,0.001],[103715.8,0.001],[103714.8,0.001],[103711.3,0.027]],[[103717.2,2.502],[103717.3,0.031],[103717.4,0.001],[103717.6,0.039],[103718.0,0.089]]]
["binance-futures","BTCUSDT",1738195272975,[[103717.1,1.836],[103716.4,0.001],[103715.8,0.001],[103714.8,0.001],[103711.3,0.027]],[[103717.2,2.5],[103717.3,0.031],[103717.4,0.001],[103717.6,0.039],[103718.0,0.089]]]
["binance-futures","BTCUSDT",1738195273025,[[103717.1,1.835],[103716.4,0.001],[103715.8,0.001],[103714.8,0.001],[103711.3,0.027]],[[103717.2,2.5],[103717.3,0.031],[103717.4,0.001],[103717.6,0.039],[103718.0,0.089]]]
["binance-futures","BTCUSDT",1738195273181,[[103717.1,1.845],[103716.4,0.001],[103715.8,0.001],[103714.8,0.001],[103711.3,0.027]],[[103717.2,2.5],[103717.3,0.031],[103717.4,0.001],[103717.6,0.039],[103718.0,0.089]]]
["binance-futures","BTCUSDT",1738195273294,[[103717.1,1.938],[103716.4,0.001],[103715.8,0.001],[103714.8,0.001],[103711.3,0.027]],[[103717.2,2.502],[103717.3,0.031],[103717.4,0.001],[103717.6,0.039],[103718.0,0.089]]]
["binance-futures","BTCUSDT",1738195273348,[[103717.1,1.969],[103716.4,0.001],[103715.8,0.001],[103714.8,0.001],[103711.3,0.027]],[[103717.2,2.495],[103717.3,0.031],[103717.4,0.001],[103717.6,0.039],[103718.0,0.089]]]
["binance-futures","BTCUSDT",1738195273401,[[103717.1,1.992],[103716.4,0.001],[103715.8,0.001],[103714.8,0.001],[103711.3,0.027]],[[103717.2,2.495],[103717.3,0.031],[103717.4,0.001],[103717.6,0.039],[103718.0,0.089]]]
["binance-futures","BTCUSDT",1738195273449,[[103717.1,1.995],[103716.4,0.001],[103715.8,0.001],[103714.8,0.001],[103711.3,0.027]],[[103717.2,2.495],[103717.3,0.031],[103717.4,0.001],[103717.6,0.039],[103718.0,0.089]]]
["binance-futures","BTCUSDT",1738195273501,[[103717.1,2.048],[103716.4,0.001],[103715.8,0.001],[103714.8,0.001],[103711.3,0.027]],[[103717.2,2.499],[103717.3,0.031],[103717.4,0.001],[103717.6,0.039],[103718.0,0.089]]]
["binance-futures","BTCUSDT",1738195273558,[[103717.1,2.074],[103716.4,0.001],[103715.8,0.001],[103714.8,0.001],[103711.3,0.027]],[[103717.2,2.499],[103717.3,0.031],[103717.4,0.001],[103717.6,0.039],[103718.0,0.089]]]
["binance-futures","BTCUSDT",1738195273604,[[103717.1,2.074],[103716.4,0.001],[103715.8,0.001],[103714.8,0.001],[103711.3,0.027]],[[103717.2,2.099],[103717.3,0.031],[103717.4,0.001],[103717.6,0.039],[103718.0,0.089]]]
["binance-futures","BTCUSDT",1738195273664,[[103717.1,2.073],[103716.4,0.001],[103715.8,0.001],[103714.8,0.001],[103711.3,0.027]],[[103717.2,2.499],[103717.3,0.031],[103717.4,0.001],[103717.6,0.039],[103718.0,0.089]]]
["binance-futures","BTCUSDT",1738195273715,[[103717.1,2.101],[103716.4,0.001],[103715.8,0.001],[103714.8,0.001],[103711.3,0.027]],[[103717.2,2.1],[103717.3,0.031],[103717.4,0.001],[103717.6,0.039],[103718.0,0.089]]]
["binance-futures","BTCUSDT",1738195273766,[[103717.1,2.101],[103716.4,0.001],[103715.8,0.001],[103714.8,0.001],[103711.3,0.027]],[[103717.2,2.097],[103717.3,0.031],[103717.4,0.001],[103717.6,0.039],[103718.0,0.089]]]
["binance-futures","BTCUSDT",1738195273821,[[103717.1,2.101],[103716.4,0.001],[103715.8,0.001],[103714.8,0.001],[103711.3,0.027]],[[103717.2,2.497],[103717.3,0.031],[103717.4,0.001],[103717.6,0.039],[103718.0,0.089]]]
["binance-futures","BTCUSDT",1738195273869,[[103717.1,2.102],[103716.4,0.001],[103715.8,0.001],[103714.8,0.001],[103711.3,0.027]],[[103717.2,2.497],[103717.3,0.031],[103717.4,0.001],[103717.6,0.039],[103718.0,0.089]]]
["binance-futures","BTCUSDT",1738195274026,[[103717.1,2.157],[103716.4,0.001],[103715.8,0.001],[103714.8,0.001],[103711.3,0.027]],[[103717.2,2.09],[103717.3,0.031],[103717.4,0.001],[103717.6,0.039],[103718.0,0.089]]]
["binance-futures","BTCUSDT",1738195274136,[[103717.1,2.064],[103716.4,0.001],[103715.8,0.001],[103714.8,0.001],[103711.3,0.027]],[[103717.2,2.49],[103717.3,0.031],[103717.4,0.001],[103717.6,0.039],[103718.0,0.089]]]
["binance-futures","BTCUSDT",1738195274185,[[103717.1,2.158],[103717.0,0.001],[103716.4,0.001],[103715.8,0.001],[103714.8,0.001]],[[103717.2,2.09],[103717.3,0.031],[103717.4,0.001],[103717.6,0.039],[103718.0,0.089]]]
["binance-futures","BTCUSDT",1738195274239,[[103717.1,2.158],[103717.0,0.001],[103716.4,0.001],[103715.8,0.001],[103714.8,0.001]],[[103717.2,2.092],[103717.3,0.031],[103717.4,0.001],[103717.6,0.039],[103718.0,0.089]]]
["binance-futures","BTCUSDT",1738195274341,[[103717.1,2.15],[103717.0,0.001],[103716.4,0.001],[103715.8,0.001],[103714.8,0.001]],[[103717.2,2.088],[103717.3,0.031],[103717.4,0.001],[103717.6,0.039],[103718.0,0.089]]]
["binance-futures","BTCUSDT",1738195274395,[[103717.1,2.145],[103717.0,0.001],[103716.4,0.001],[103715.8,0.001],[103714.8,0.001]],[[103717.2,1.968],[103717.3,0.031],[103717.4,0.001],[103717.6,0.039],[103718.0,0.089]]]
["binance-futures","BTCUSDT",1738195274658,[[103717.1,2.141],[103717.0,0.001],[103716.4,0.001],[103715.8,0.001],[103714.8,0.001]],[[103717.2,1.861],[103717.3,0.031],[103717.4,0.001],[103718.0,0.05],[103724.0,0.04]]]
["binance-futures","BTCUSDT",1738195274711,[[103717.1,2.141],[103717.0,0.001],[103716.4,0.001],[103715.8,0.001],[103714.8,0.001]],[[103717.2,1.861],[103717.3,0.031],[103717.4,0.001],[103718.0,0.05],[103723.4,0.579]]]
["binance-futures","BTCUSDT",1738195274869,[[103717.1,2.141],[103717.0,0.003],[103716.4,0.001],[103715.8,0.001],[103714.8,0.001]],[[103717.2,1.861],[103717.3,0.031],[103717.4,0.001],[103718.0,0.05],[103723.4,0.579]]]
["binance-futures","BTCUSDT",1738195274921,[[103717.1,2.147],[103717.0,0.003],[103716.4,0.001],[103715.8,0.001],[103715.5,0.039]],[[103717.2,1.2],[103717.3,0.031],[103717.4,0.001],[103718.0,0.05],[103720.0,0.001]]]
["binance-futures","BTCUSDT",1738195274973,[[103717.1,2.537],[103717.0,0.081],[103716.4,0.001],[103715.8,0.001],[103715.5,0.039]],[[103717.2,0.697],[103717.3,0.031],[103717.4,0.001],[103718.0,0.05],[103719.7,0.197]]]
["binance-futures","BTCUSDT",1738195275022,[[103717.1,2.537],[103717.0,0.081],[103716.4,0.001],[103715.8,0.001],[103715.5,0.039]],[[103717.2,0.697],[103717.3,0.031],[103717.4,0.001],[103718.0,0.05],[103719.7,0.066]]]
["binance-futures","BTCUSDT",1738195275078,[[103717.1,2.539],[103717.0,0.003],[103716.4,0.001],[103715.8,0.001],[103715.5,0.039]],[[103717.2,0.849],[103717.3,0.031],[103717.4,0.001],[103718.0,0.05],[103719.7,0.066]]]
["binance-futures","BTCUSDT",1738195275126,[[103717.1,2.654],[103717.0,0.003],[103716.4,0.001],[103715.8,0.001],[103715.5,0.039]],[[103717.2,0.958],[103717.3,0.031],[103717.4,0.001],[103718.0,0.05],[103719.7,0.066]]]
["binance-futures","BTCUSDT",1738195275228,[[103717.1,2.654],[103717.0,0.003],[103716.4,0.001],[103715.8,0.001],[103715.5,0.039]],[[103717.2,1.078],[103717.3,0.031],[103717.4,0.001],[103718.0,0.05],[103719.7,0.066]]]
["binance-futures","BTCUSDT",1738195275281,[[103717.1,2.654],[103717.0,0.003],[103716.4,0.001],[103715.8,0.001],[103715.5,0.039]],[[103717.2,0.969],[103717.3,0.031],[103717.4,0.001],[103718.0,0.05],[103719.7,0.066]]]
["binance-futures","BTCUSDT",1738195275334,[[103717.1,2.632],[103717.0,0.003],[103716.4,0.001],[103715.8,0.001],[103715.5,0.039]],[[103717.2,0.975],[103717.3,0.031],[103717.4,0.001],[103718.0,0.05],[103719.7,0.066]]]
["binance-futures","BTCUSDT",1738195275384,[[103717.1,2.656],[103717.0,0.003],[103716.4,0.001],[103715.8,0.001],[103715.5,0.039]],[[103717.2,1.046],[103717.3,0.031],[103717.4,0.001],[103718.0,0.05],[103719.7,0.066]]]
["binance-futures","BTCUSDT",1738195275438,[[103717.1,2.267],[103717.0,0.003],[103716.4,0.001],[103715.8,0.001],[103715.5,0.039]],[[103717.2,1.514],[103717.3,0.031],[103717.4,0.001],[103718.0,0.05],[103719.7,0.066]]]
["binance-futures","BTCUSDT",1738195275488,[[103717.1,2.152],[103717.0,0.003],[103716.4,0.001],[103715.8,0.001],[103715.5,0.039]],[[103717.2,1.514],[103717.3,0.031],[103717.4,0.001],[103718.0,0.05],[103719.7,0.066]]]
["binance-futures","BTCUSDT",1738195275539,[[103717.1,2.15],[103717.0,0.003],[103716.4,0.001],[103715.8,0.001],[103715.5,0.039]],[[103717.2,1.514],[103717.3,0.031],[103717.4,0.001],[103718.0,0.05],[103719.7,0.066]]]
["binance-futures","BTCUSDT",1738195275592,[[103717.1,2.237],[103717.0,0.003],[103716.4,0.001],[103715.8,0.001],[103715.5,0.039]],[[103717.2,1.514],[103717.3,0.031],[103717.4,0.001],[103718.0,0.05],[103719.7,0.066]]]
["binance-futures","BTCUSDT",1738195275648,[[103717.1,2.12],[103717.0,0.003],[103716.4,0.001],[103715.8,0.001]],[[103717.2,2.158],[103717.3,0.031],[103717.4,0.001],[103718.0,0.05],[103719.0,0.039]]]
["binance-futures","BTCUSDT",1738195275698,[[103717.1,2.033],[103717.0,0.003],[103716.4,0.001],[103715.8,0.001],[103711.6,0.001]],[[103717.2,2.158],[103717.3,0.031],[103717.4,0.001],[103717.6,0.039],[103718.0,0.089]]]
["binance-futures","BTCUSDT",1738195275745,[[103717.1,0.591],[103717.0,0.003],[103716.4,0.001],[103715.8,0.001],[103711.6,0.001]],[[103717.2,3.257],[103717.3,0.031],[103717.4,0.001],[103717.6,0.039],[103718.0,0.089]]]
["binance-futures","BTCUSDT",1738195275803,[[103717.1,0.472],[103717.0,0.003],[103716.4,0.001],[103715.8,0.001],[103711.6,0.001]],[[103717.2,3.16],[103717.3,0.031],[103717.4,0.001],[103717.6,0.039],[103718.0,0.089]]]
["binance-futures","BTCUSDT",1738195275854,[[103717.1,0.726],[103717.0,0.003],[103716.4,0.001],[103715.8,0.001],[103711.6,0.001]],[[103717.2,2.762],[103717.3,0.031],[103717.4,0.001],[103717.6,0.039],[103718.0,0.089]]]
["binance-futures","BTCUSDT",1738195275905,[[103717.0,0.003],[103716.9,0.001],[103716.4,0.001],[103715.8,0.001],[103711.6,0.001]],[[103717.1,0.975],[103717.2,2.762],[103717.3,0.031],[103717.4,0.001],[103717.6,0.039]]]
["binance-futures","BTCUSDT",1738195275956,[],[[103709.0,3.769],[103709.5,0.002],[103710.2,0.041],[103710.3,0.022],[103710.6,0.002]]]
["binance-futures","BTCUSDT",1738195276007,[[103708.9,3.303],[103706.8,0.039],[103706.2,0.001],[103705.5,0.001],[103705.2,0.039]],[[103709.0,2.751],[103710.2,0.001],[103710.6,0.002],[103710.7,0.907],[103711.4,0.004]]]
["binance-futures","BTCUSDT",1738195276058,[[103708.9,3.303],[103706.8,0.039],[103706.2,0.001],[103705.5,0.001],[103705.2,0.039]],[[103709.0,2.844],[103710.2,0.032],[103710.6,0.274],[103711.4,0.004],[103711.6,0.001]]]
["binance-futures","BTCUSDT",1738195276110,[[103708.9,3.305],[103706.8,0.039],[103706.2,0.001],[103706.1,0.001],[103705.5,0.001]],[[103709.0,2.486],[103709.1,0.001],[103710.2,0.032],[103710.5,0.131],[103710.6,0.001]]]
["binance-futures","BTCUSDT",1738195276165,[[103708.9,3.307],[103706.8,0.039],[103706.2,0.001],[103706.1,0.001],[103705.5,0.001]],[[103709.0,2.495],[103709.1,0.032],[103710.2,0.001],[103710.5,0.07],[103710.6,0.001]]]
["binance-futures","BTCUSDT",1738195276216,[[103708.9,3.302],[103706.8,0.039],[103706.2,0.001],[103706.1,0.001],[103705.5,0.001]],[[103709.0,2.53],[103709.1,0.032],[103710.2,0.001],[103710.5,0.07],[103710.6,0.001]]]
["binance-futures","BTCUSDT",1738195276268,[[103708.9,3.302],[103706.8,0.039],[103706.2,0.001],[103706.1,0.001],[103705.5,0.001]],[[103709.0,2.53],[103709.1,0.032],[103710.2,0.001],[103710.5,0.03],[103710.6,0.001]]]
["binance-futures","BTCUSDT",1738195276362,[[103708.9,3.302],[103706.8,0.039],[103706.6,0.001],[103706.2,0.001],[103706.1,0.001]],[[103709.0,2.53],[103709.1,0.032],[103710.2,0.001],[103710.5,0.03],[103710.6,0.001]]]
["binance-futures","BTCUSDT",1738195276426,[[103708.9,3.302],[103706.8,0.039],[103706.6,0.001],[103706.2,0.001],[103706.1,0.001]],[[103709.0,2.532],[103709.1,0.032],[103710.2,0.001],[103710.5,0.03],[103710.6,0.001]]]
["binance-futures","BTCUSDT",1738195276476,[[103708.9,3.425],[103706.8,0.039],[103706.6,0.001],[103706.2,0.001],[103706.1,0.001]],[[103709.0,2.532],[103709.1,0.032],[103710.0,0.05],[103710.1,0.001],[103710.2,0.001]]]
["binance-futures","BTCUSDT",1738195276527,[[103708.9,3.425],[103706.8,0.039],[103706.6,0.001],[103706.2,0.001],[103706.1,0.001]],[[103709.0,2.558],[103709.1,0.032],[103710.0,0.05],[103710.1,0.001],[103710.2,0.001]]]
["binance-futures","BTCUSDT",1738195276622,[[103708.9,3.425],[103706.8,0.039],[103706.2,0.001],[103706.1,0.001]],[[103709.0,2.558],[103709.1,0.032],[103710.0,0.05],[103710.1,0.001],[103710.2,0.001]]]
["binance-futures","BTCUSDT",1738195276681,[[103708.9,3.414],[103706.8,0.039],[103706.2,0.001],[103706.1,0.001],[103696.6,0.81]],[[103709.0,2.564],[103709.1,0.032],[103710.0,0.05],[103710.1,0.001],[103710.2,0.001]]]
["binance-futures","BTCUSDT",1738195276739,[[103708.9,3.414],[103706.8,0.039],[103706.2,0.001],[103706.1,0.001],[103696.6,0.81]],[[103709.0,2.57],[103709.1,0.032],[103710.0,0.05],[103710.1,0.001],[103710.2,0.001]]]
["binance-futures","BTCUSDT",1738195276790,[[103708.9,3.414],[103706.8,0.039],[103706.2,0.001],[103706.1,0.001],[103697.5,0.771]],[[103709.0,2.57],[103709.1,0.032],[103710.0,0.05],[103710.1,0.001],[103710.2,0.001]]]
["binance-futures","BTCUSDT",1738195276891,[[103708.9,3.389],[103706.8,0.039],[103706.2,0.001],[103706.1,0.001],[103697.5,0.771]],[[103709.0,2.57],[103709.1,0.032],[103710.0,0.05],[103710.1,0.001],[103710.2,0.001]]]
["binance-futures","BTCUSDT",1738195276945,[[103708.9,3.389],[103706.8,0.039],[103706.2,0.001],[103706.1,0.001],[103697.5,0.771]],[[103709.0,2.576],[103709.1,0.032],[103710.0,0.05],[103710.1,0.001],[103710.2,0.001]]]
["binance-futures","BTCUSDT",1738195277001,[[103708.9,3.389],[103706.8,0.039],[103706.2,0.001],[103706.1,0.001],[103698.9,0.003]],[[103709.0,2.854],[103709.1,0.032],[103710.0,0.05],[103710.1,0.001],[103710.2,0.001]]]
["binance-futures","BTCUSDT",1738195277052,[[103708.9,3.392],[103706.8,0.039],[103706.2,0.001],[103706.1,0.001],[103700.9,0.004]],[[103709.0,2.721],[103709.1,0.032],[103710.0,0.05],[103710.1,0.001],[103710.2,0.001]]]
["binance-futures","BTCUSDT",1738195277101,[[103708.9,3.392],[103706.8,0.039],[103706.2,0.001],[103706.1,0.001],[103700.9,0.003]],[[103709.0,2.721],[103709.1,0.032],[103710.0,0.05],[103710.1,0.001],[103710.2,0.001]]]
["binance-futures","BTCUSDT",1738195277158,[[103708.9,3.393],[103706.8,0.039],[103706.2,0.001],[103706.1,0.001],[103701.0,0.003]],[[103709.0,2.726],[103709.1,0.032],[103710.0,0.05],[103710.1,0.001],[103710.2,0.001]]]
["binance-futures","BTCUSDT",1738195277211,[[103708.9,3.394],[103706.8,0.039],[103706.2,0.001],[103706.1,0.001],[103701.0,0.003]],[[103709.0,2.723],[103709.1,0.032],[103710.0,0.05],[103710.1,0.001],[103710.2,0.001]]]
["binance-futures","BTCUSDT",1738195277316,[[103708.9,3.42],[103706.8,0.039],[103706.2,0.001],[103706.1,0.001],[103701.0,0.003]],[[103709.0,2.723],[103709.1,0.032],[103710.0,0.05],[103710.1,0.001],[103710.2,0.001]]]
["binance-futures","BTCUSDT",1738195277368,[[103708.9,3.422],[103706.8,0.039],[103706.2,0.001],[103706.1,0.001],[103701.0,0.003]],[[103709.0,2.8],[103709.1,0.032],[103710.0,0.05],[103710.1,0.001],[103710.2,0.001]]]
["binance-futures","BTCUSDT",1738195277419,[[103708.9,3.429],[103706.8,0.039],[103706.2,0.001],[103706.1,0.001],[103701.0,0.003]],[[103709.0,2.8],[103709.1,0.032],[103710.0,0.05],[103710.1,0.001],[103710.2,0.001]]]
["binance-futures","BTCUSDT",1738195277465,[[103708.9,3.426],[103706.8,0.039],[103706.2,0.001],[103706.1,0.001],[103701.0,0.003]],[[103709.0,2.8],[103709.1,0.032],[103710.0,0.05],[103710.1,0.001],[103710.2,0.001]]]
["binance-futures","BTCUSDT",1738195277521,[[103708.9,3.413],[103706.8,0.039],[103706.2,0.001],[103706.1,0.001],[103701.0,0.003]],[[103709.0,2.801],[103709.1,0.032],[103710.0,0.05],[103710.1,0.001],[103710.2,0.001]]]
["binance-futures","BTCUSDT",1738195277578,[[103708.9,3.413],[103706.8,0.039],[103706.2,0.001],[103706.1,0.001],[103701.0,0.003]],[[103709.0,2.773],[103709.1,0.032],[103710.0,0.05],[103710.1,0.001],[103710.2,0.001]]]
["binance-futures","BTCUSDT",1738195277627,[[103708.9,3.413],[103706.8,0.039],[103706.2,0.001],[103706.1,0.001],[103702.1,0.002]],[[103709.0,2.773],[103709.1,0.032],[103710.0,0.05],[103710.1,0.001],[103710.2,0.001]]]
["binance-futures","BTCUSDT",1738195277681,[[103708.9,4.735],[103708.8,0.079],[103706.8,0.039],[103706.2,0.001],[103706.1,0.001]],[[103709.0,0.415],[103709.1,0.032],[103710.0,0.05],[103710.1,0.001],[103710.2,0.001]]]
["binance-futures","BTCUSDT",1738195277733,[[103708.9,4.735],[103708.8,0.079],[103707.2,0.042],[103706.8,0.039],[103706.7,0.003]],[[103709.0,0.415],[103709.1,0.032],[103709.9,0.015],[103710.0,0.05],[103710.1,0.001]]]
["binance-futures","BTCUSDT",1738195277783,[[103708.9,4.735],[103708.8,0.079],[103707.2,0.042],[103707.1,0.074],[103706.8,0.039]],[[103709.0,0.451],[103709.1,0.032],[103709.9,0.015],[103710.0,0.05],[103710.1,0.001]]]
["binance-futures","BTCUSDT",1738195277838,[[103708.9,4.735],[103708.8,0.079],[103707.2,0.042],[103707.1,0.001],[103706.8,0.039]],[[103709.0,0.451],[103709.1,0.032],[103709.9,0.015],[103710.0,0.05],[103710.1,0.001]]]
["binance-futures","BTCUSDT",1738195277888,[[103708.9,4.821],[103708.8,0.079],[103707.2,0.042],[103707.1,0.001],[103706.8,0.039]],[[103709.0,0.451],[103709.1,0.032],[103709.9,0.015],[103710.0,0.05],[103710.1,0.001]]]
["binance-futures","BTCUSDT",1738195277941,[[103708.9,4.826],[103708.8,0.079],[103707.2,0.042],[103707.1,0.001],[103706.8,0.039]],[[103709.0,0.451],[103709.1,0.032],[103709.9,0.015],[103710.0,0.05],[103710.1,0.001]]]
["binance-futures","BTCUSDT",1738195277986,[[103708.9,4.826],[103708.8,0.079],[103707.2,0.042],[103707.1,0.001],[103706.8,0.039]],[[103709.0,0.456],[103709.1,0.032],[103709.9,0.015],[103710.0,0.05],[103710.1,0.001]]]
["binance-futures","BTCUSDT",1738195278098,[[103708.9,4.83],[103708.8,0.079],[103707.2,0.042],[103707.1,0.001],[103706.8,0.039]],[[103709.0,0.456],[103709.1,0.032],[103709.9,0.015],[103710.0,0.05],[103710.1,0.001]]]
["binance-futures","BTCUSDT",1738195278152,[[103708.9,4.727],[103708.8,0.079],[103707.2,0.042],[103707.1,0.001],[103706.8,0.039]],[[103709.0,0.533],[103709.1,0.032],[103709.9,0.015],[103710.0,0.05],[103710.1,0.001]]]
["binance-futures","BTCUSDT",1738195278205,[[103708.9,3.956],[103708.8,0.079],[103707.2,0.042],[103707.1,0.001],[103706.8,0.039]],[[103709.0,0.46],[103709.1,0.032],[103709.9,0.015],[103710.0,0.05],[103710.1,0.001]]]
["binance-futures","BTCUSDT",1738195278258,[[103708.9,3.958],[103708.8,0.079],[103707.2,0.042],[103707.1,0.001],[103706.8,0.039]],[[103709.0,0.46],[103709.1,0.032],[103709.9,0.015],[103710.0,0.05],[103710.1,0.001]]]
["binance-futures","BTCUSDT",1738195278362,[[103708.9,3.969],[103708.8,0.079],[103707.2,0.042],[103707.1,0.001],[103706.8,0.039]],[[103709.0,0.46],[103709.1,0.032],[103709.9,0.015],[103710.0,0.05],[103710.1,0.001]]]
["binance-futures","BTCUSDT",1738195278417,[[103708.9,3.969],[103708.8,0.079],[103707.2,0.042],[103707.1,0.001],[103706.8,0.039]],[[103709.0,0.58],[103709.1,0.032],[103709.9,0.015],[103710.0,0.05],[103710.1,0.001]]]
["binance-futures","BTCUSDT",1738195278466,[[103708.9,3.973],[103708.8,0.079],[103707.2,0.042],[103707.1,0.001],[103706.8,0.039]],[[103709.0,0.653],[103709.1,0.032],[103709.9,0.015],[103710.0,0.05],[103710.1,0.001]]]
["binance-futures","BTCUSDT",1738195278521,[[103708.9,3.973],[103708.8,0.079],[103707.2,0.042],[103707.1,0.001],[103706.8,0.039]],[[103709.0,0.578],[103709.1,0.032],[103709.9,0.015],[103710.0,0.05],[103710.1,0.001]]]
["binance-futures","BTCUSDT",1738195278561,[[103708.9,3.973],[103708.8,0.079],[103707.2,0.042],[103707.1,0.001],[103706.8,0.039]],[[103709.0,0.578],[103709.1,0.032],[103709.9,0.015],[103710.0,0.05],[103710.1,0.001]]]
["binance-futures","BTCUSDT",1738195278625,[[103708.9,3.973],[103708.8,0.079],[103707.2,0.042],[103707.1,0.001],[103706.8,0.039]],[[103709.0,0.454],[103709.1,0.032],[103709.9,0.015],[103710.0,0.05],[103710.1,0.001]]]
["binance-futures","BTCUSDT",1738195278675,[[103708.9,4.713],[103708.8,0.079],[103707.2,0.042],[103707.1,0.001],[103706.8,0.039]],[[103709.0,0.453],[103709.1,0.032],[103709.9,0.015],[103710.0,0.05],[103710.1,0.001]]]
["binance-futures","BTCUSDT",1738195278721,[[103708.9,4.713],[103708.8,0.079],[103707.2,0.042],[103707.1,0.001],[103706.8,0.039]],[[103709.0,0.453],[103709.1,0.032],[103709.9,0.015],[103710.0,0.05],[103710.1,0.001]]]
["binance-futures","BTCUSDT",1738195278781,[[103708.9,4.719],[103708.8,0.079],[103707.2,0.042],[103707.1,0.001],[103706.8,0.039]],[[103709.0,0.453],[103709.1,0.032],[103709.9,0.015],[103710.0,0.05],[103710.1,0.001]]]
["binance-futures","BTCUSDT",1738195278830,[[103708.9,4.719],[103708.8,0.08],[103707.2,0.042],[103707.1,0.001],[103706.8,0.039]],[[103709.0,0.453],[103709.1,0.032],[103709.9,0.015],[103710.0,0.05],[103710.1,0.001]]]
["binance-futures","BTCUSDT",1738195278884,[[103708.9,4.72],[103708.8,0.08],[103707.2,0.042],[103707.1,0.001],[103706.8,0.039]],[[103709.0,0.573],[103709.1,0.032],[103709.9,0.015],[103710.0,0.05],[103710.1,0.001]]]
["binance-futures","BTCUSDT",1738195278938,[[103708.9,4.72],[103708.8,0.083],[103707.2,0.042],[103707.1,0.001],[103706.8,0.039]],[[103709.0,0.573],[103709.1,0.032],[103709.9,0.015],[103710.0,0.05],[103710.1,0.001]]]
["binance-futures","BTCUSDT",1738195278985,[[103708.9,4.72],[103708.8,0.083],[103707.2,0.042],[103707.1,0.001],[103706.8,0.039]],[[103709.0,0.572],[103709.1,0.032],[103709.9,0.015],[103710.0,0.05],[103710.1,0.001]]]
["binance-futures","BTCUSDT",1738195279044,[[103708.9,4.72],[103708.8,0.083],[103707.2,0.042],[103707.1,0.001],[103706.8,0.039]],[[103709.0,0.569],[103709.1,0.032],[103709.9,0.015],[103710.0,0.05],[103710.1,0.001]]]
["binance-futures","BTCUSDT",1738195279143,[[103708.9,4.723],[103708.8,0.083],[103707.2,0.042],[103707.1,0.001],[103706.8,0.039]],[[103709.0,0.571],[103709.1,0.032],[103709.9,0.015],[103710.0,0.05],[103710.1,0.001]]]
["binance-futures","BTCUSDT",1738195279201,[[103708.9,4.725],[103708.8,0.083],[103707.2,0.042],[103707.1,0.001],[103706.8,0.039]],[[103709.0,0.564],[103709.1,0.032],[103709.9,0.015],[103710.0,0.05],[103710.1,0.001]]]
["binance-futures","BTCUSDT",1738195279301,[[103708.9,4.726],[103708.8,0.083],[103707.2,0.042],[103707.1,0.001],[103706.8,0.039]],[[103709.0,0.566],[103709.1,0.032],[103709.9,0.015],[103710.0,0.05],[103710.1,0.001]]]
["binance-futures","BTCUSDT",1738195279357,[[103708.9,4.726],[103708.8,0.083],[103707.2,0.042],[103707.1,0.001],[103706.8,0.039]],[[103709.0,0.564],[103709.1,0.032],[103709.9,0.015],[103710.0,0.05],[103710.1,0.001]]]
["binance-futures","BTCUSDT",1738195279410,[[103708.9,4.733],[103708.8,0.083],[103707.2,0.042],[103707.1,0.001],[103706.8,0.039]],[[103709.0,0.564],[103709.1,0.032],[103709.9,0.015],[103710.0,0.05],[103710.1,0.001]]]
["binance-futures","BTCUSDT",1738195279462,[[103708.9,4.719],[103708.8,0.083],[103707.2,0.042],[103707.1,0.001],[103706.8,0.039]],[[103709.0,0.564],[103709.1,0.032],[103709.9,0.015],[103710.0,0.05],[103710.1,0.001]]]
["binance-futures","BTCUSDT",1738195279518,[[103708.9,4.741],[103708.8,0.083],[103707.2,0.042],[103707.1,0.001],[103706.8,0.039]],[[103709.0,0.564],[103709.1,0.032],[103709.9,0.015],[103710.0,0.05],[103710.1,0.001]]]
["binance-futures","BTCUSDT",1738195279674,[[103708.9,4.594],[103708.8,0.083],[103707.2,0.042],[103707.1,0.001],[103706.8,0.039]],[[103709.0,0.677],[103709.1,0.032],[103709.9,0.015],[103710.0,0.05],[103710.1,0.001]]]
["binance-futures","BTCUSDT",1738195279725,[[103708.9,4.564],[103708.8,0.083],[103707.2,0.042],[103707.1,0.001],[103706.8,0.039]],[[103709.0,0.494],[103709.1,0.032],[103709.9,0.015],[103710.0,0.05],[103710.1,0.001]]]
["binance-futures","BTCUSDT",1738195279778,[[103708.9,4.564],[103708.8,0.083],[103707.2,0.042],[103707.1,0.001],[103706.8,0.039]],[[103709.0,0.381],[103709.1,0.032],[103709.9,0.015],[103710.0,0.05],[103710.1,0.001]]]
["binance-futures","BTCUSDT",1738195279830,[[103708.9,4.564],[103708.8,0.083],[103707.3,0.002],[103707.2,0.042],[103707.1,0.001]],[[103709.0,0.381],[103709.1,0.032],[103709.9,0.015],[103710.0,0.05],[103710.1,0.001]]]
["binance-futures","BTCUSDT",1738195279883,[[103708.9,4.564],[103708.8,0.083],[103707.3,0.002],[103707.2,0.042],[103707.1,0.001]],[[103709.0,0.261],[103709.1,0.032],[103709.9,0.015],[103710.0,0.05],[103710.1,0.001]]]
["binance-futures","BTCUSDT",1738195279938,[[103708.9,4.569],[103708.8,0.083],[103707.3,0.002],[103707.2,0.042],[103707.1,0.001]],[[103709.0,0.596],[103709.1,0.032],[103709.9,0.015],[103710.0,0.05],[103710.1,0.001]]]
["binance-futures","BTCUSDT",1738195280042,[[103708.9,4.576],[103708.8,0.004],[103707.3,0.002],[103707.2,0.003],[103707.1,0.001]],[[103709.0,1.891],[103709.1,0.032],[103709.9,0.015],[103710.0,0.05],[103710.1,0.001]]]
["binance-futures","BTCUSDT",1738195280093,[[103708.9,4.196],[103708.8,0.004],[103707.3,0.002],[103707.2,0.003],[103707.1,0.001]],[[103709.0,1.891],[103709.1,0.032],[103709.9,0.03],[103710.0,0.05],[103710.1,0.001]]]
["binance-futures","BTCUSDT",1738195280143,[[103708.9,3.308],[103708.8,0.004],[103707.2,0.003],[103707.1,0.001]],[[103709.0,2.348],[103709.1,0.032],[103709.9,0.03],[103710.0,0.05],[103710.1,0.001]]]
["binance-futures","BTCUSDT",1738195280192,[[103708.9,3.292],[103708.8,0.004],[103707.2,0.003],[103707.1,0.001],[103701.9,0.001]],[[103709.0,2.348],[103709.1,0.032],[103709.9,0.064],[103710.0,0.05],[103710.1,0.001]]]
["binance-futures","BTCUSDT",1738195280248,[[103708.9,1.44],[103708.8,0.004],[103707.2,0.003],[103707.1,0.001],[103705.0,0.002]],[[103709.0,2.802],[103709.1,0.032],[103709.9,0.064],[103710.0,0.05],[103710.1,0.001]]]
["binance-futures","BTCUSDT",1738195280300,[[103708.9,1.312],[103708.8,0.004],[103707.2,0.003],[103707.1,0.001],[103705.0,0.002]],[[103709.0,2.802],[103709.1,0.032],[103709.9,0.064],[103710.0,0.05],[103710.1,0.001]]]
["binance-futures","BTCUSDT",1738195280350,[[103708.9,1.312],[103708.8,0.004],[103707.2,0.003],[103707.1,0.001],[103705.0,0.002]],[[103709.0,2.83],[103709.1,0.032],[103709.9,0.064],[103710.0,0.05],[103710.1,0.001]]]
["binance-futures","BTCUSDT",1738195280402,[[103708.9,1.316],[103708.8,0.004],[103707.2,0.003],[103707.1,0.001],[103705.0,0.002]],[[103709.0,2.832],[103709.1,0.032],[103709.9,0.099],[103710.0,0.05],[103710.1,0.001]]]
["binance-futures","BTCUSDT",1738195280558,[[103708.9,1.448],[103708.8,0.004],[103707.2,0.003],[103707.1,0.001],[103705.0,0.002]],[[103709.0,2.806],[103709.1,0.032],[103709.9,0.099],[103710.0,0.05],[103710.1,0.001]]]
["binance-futures","BTCUSDT",1738195280610,[[103708.9,1.468],[103708.8,0.004],[103707.2,0.003],[103707.1,0.001],[103705.0,0.002]],[[103709.0,2.806],[103709.1,0.032],[103709.9,0.099],[103710.0,0.05],[103710.1,0.001]]]
["binance-futures","BTCUSDT",1738195280662,[[103708.9,1.363],[103708.8,0.004],[103707.2,0.003],[103707.1,0.001],[103705.0,0.002]],[[103709.0,2.811],[103709.1,0.032],[103709.9,0.099],[103710.0,0.05],[103710.1,0.001]]]
["binance-futures","BTCUSDT",1738195280708,[[103708.9,1.386],[103708.8,0.004],[103707.2,0.003],[103707.1,0.001],[103705.0,0.002]],[[103709.0,2.811],[103709.1,0.032],[103709.9,0.099],[103710.0,0.05],[103710.1,0.001]]]
["binance-futures","BTCUSDT",1738195280765,[[103708.9,1.934],[103708.8,0.004],[103707.2,0.003],[103707.1,0.001],[103706.8,0.039]],[[103709.0,2.103],[103709.1,0.032],[103709.9,0.099],[103710.0,0.05],[103710.1,0.001]]]
["binance-futures","BTCUSDT",1738195280813,[[103708.9,2.372],[103708.8,0.004],[103707.2,0.003],[103707.1,0.001],[103706.8,0.039]],[[103709.0,1.802],[103709.1,0.032],[103709.9,0.099],[103710.0,0.05],[103710.1,0.001]]]
["binance-futures","BTCUSDT",1738195280867,[[103708.9,2.372],[103708.8,0.004],[103707.2,0.003],[103707.1,0.001],[103706.8,0.039]],[[103709.0,1.802],[103709.1,0.032],[103709.9,0.064],[103710.0,0.05],[103710.1,0.001]]]
["binance-futures","BTCUSDT",1738195280919,[[103708.9,2.414],[103708.8,0.004],[103707.2,0.003],[103707.1,0.001],[103706.8,0.039]],[[103709.0,1.845],[103709.1,0.032],[103709.9,0.064],[103710.0,0.05],[103710.1,0.001]]]
["binance-futures","BTCUSDT",1738195280972,[[103708.9,2.414],[103708.8,0.004],[103707.2,0.003],[103707.1,0.001],[103706.8,0.039]],[[103709.0,1.844],[103709.1,0.032],[103709.9,0.064],[103710.0,0.05],[103710.1,0.001]]]
["binance-futures","BTCUSDT",1738195281023,[[103708.9,3.186],[103708.8,0.004],[103708.4,0.002],[103708.0,0.086],[103707.2,0.042]],[[103709.0,0.094],[103709.1,0.032],[103709.5,0.001],[103710.0,0.05],[103710.1,0.001]]]
["binance-futures","BTCUSDT",1738195281074,[[103708.9,3.593],[103708.8,0.091],[103708.4,0.002],[103708.0,0.086],[103707.2,0.042]],[[103709.0,0.098],[103709.1,0.032],[103709.5,0.001],[103709.9,0.025],[103710.0,0.05]]]
["binance-futures","BTCUSDT",1738195281126,[[103709.9,10.224],[103709.8,3.695],[103709.4,8.709],[103709.2,0.001],[103709.1,4.206]],[[103710.0,0.05],[103711.4,0.002],[103718.9,0.008],[103719.3,0.016],[103722.8,0.001]]]
["binance-futures","BTCUSDT",1738195281177,[[103716.2,7.546],[103716.0,4.8],[103715.9,2.534],[103715.8,0.089],[103715.6,0.025]],[[103716.3,0.005],[103716.6,0.002],[103717.1,0.245],[103718.9,0.003],[103719.3,0.016]]]
["binance-futures","BTCUSDT",1738195281229,[[103717.1,8.431],[103717.0,1.517],[103716.8,2.199],[103716.7,2.199],[103716.5,0.001]],[[103717.2,1.01],[103717.5,0.001],[103718.9,0.003],[103719.3,0.016],[103719.6,0.002]]]
["binance-futures","BTCUSDT",1738195281280,[[103717.1,8.388],[103717.0,0.322],[103716.9,0.002],[103716.8,0.002],[103716.5,0.001]],[[103717.2,1.038],[103717.5,0.001],[103718.9,0.003],[103719.3,0.016],[103722.8,0.001]]]
["binance-futures","BTCUSDT",1738195281326,[[103717.1,8.388],[103717.0,0.304],[103716.5,0.001]],[[103717.2,1.038],[103717.5,0.001],[103718.9,0.003],[103719.3,0.016],[103722.8,0.001]]]
["binance-futures","BTCUSDT",1738195281384,[[103717.1,8.388],[103717.0,0.311],[103716.5,0.001],[103709.0,0.01],[103708.9,0.765]],[[103717.2,1.04],[103717.5,0.001],[103718.9,0.003],[103719.3,0.016],[103722.8,0.001]]]
["binance-futures","BTCUSDT",1738195281436,[[103717.1,8.414],[103717.0,0.311],[103716.5,0.001],[103709.0,0.01],[103708.9,0.756]],[[103717.2,1.063],[103717.5,0.001],[103718.9,0.003],[103719.3,0.016],[103722.8,0.001]]]
["binance-futures","BTCUSDT",1738195281486,[[103717.1,8.423],[103717.0,0.311],[103716.5,0.001],[103709.0,0.01],[103708.9,0.749]],[[103717.2,1.063],[103717.5,0.001],[103718.9,0.003],[103719.3,0.016],[103722.8,0.001]]]
["binance-futures","BTCUSDT",1738195281541,[[103717.1,8.425],[103717.0,0.311],[103716.5,0.001],[103714.4,0.039],[103709.0,0.01]],[[103717.2,1.035],[103717.5,0.001],[103718.9,0.003],[103719.3,0.016],[103720.8,0.136]]]
["binance-futures","BTCUSDT",1738195281590,[[103717.1,9.598],[103717.0,0.39],[103716.5,0.001],[103715.8,0.003],[103714.4,0.039]],[[103717.2,0.817],[103717.5,0.001],[103718.9,0.003],[103719.3,0.016],[103720.8,0.088]]]
["binance-futures","BTCUSDT",1738195281644,[[103717.1,9.598],[103717.0,0.39],[103716.5,0.001],[103715.8,0.003],[103714.4,0.039]],[[103717.2,0.817],[103717.5,0.001],[103718.9,0.003],[103719.3,0.016],[103720.8,0.061]]]
["binance-futures","BTCUSDT",1738195281696,[[103717.1,9.598],[103717.0,0.39],[103716.5,0.001],[103715.8,0.003],[103714.4,0.039]],[[103717.2,0.478],[103717.5,0.001],[103718.9,0.003],[103719.3,0.016],[103722.1,0.059]]]
["binance-futures","BTCUSDT",1738195281746,[[103717.1,9.6],[103717.0,0.39],[103716.5,0.001],[103715.8,0.003],[103714.4,0.039]],[[103717.2,0.478],[103717.5,0.001],[103718.9,0.003],[103719.3,0.016],[103722.1,0.059]]]
["binance-futures","BTCUSDT",1738195281798,[[103717.1,9.601],[103717.0,0.39],[103716.5,0.001],[103715.8,0.003],[103714.4,0.039]],[[103717.2,0.478],[103717.5,0.001],[103718.9,0.003],[103719.3,0.016],[103722.1,0.059]]]
["binance-futures","BTCUSDT",1738195281847,[[103717.1,9.601],[103717.0,0.39],[103716.5,0.001],[103715.8,0.003],[103714.4,0.039]],[[103717.2,0.478],[103718.9,0.003],[103719.3,0.016],[103722.0,0.002],[103722.1,0.059]]]
["binance-futures","BTCUSDT",1738195281951,[[103717.1,9.605],[103717.0,0.39],[103716.5,0.001],[103715.8,0.003],[103714.4,0.039]],[[103717.2,0.478],[103718.9,0.003],[103719.3,0.016],[103722.0,0.002],[103722.1,0.059]]]
["binance-futures","BTCUSDT",1738195282114,[[103717.1,9.606],[103717.0,0.39],[103716.5,0.001],[103715.8,0.003],[103714.4,0.039]],[[103717.2,0.478],[103718.9,0.003],[103719.3,0.016],[103722.0,0.002],[103722.1,0.059]]]
["binance-futures","BTCUSDT",1738195282166,[[103717.1,9.608],[103717.0,0.39],[103716.5,0.001],[103715.8,0.003],[103714.4,0.039]],[[103717.2,0.478],[103718.9,0.003],[103719.3,0.016],[103722.0,0.002],[103722.1,0.059]]]
["binance-futures","BTCUSDT",1738195282218,[[103717.1,9.606],[103717.0,0.39],[103716.5,0.001],[103715.8,0.003],[103714.4,0.039]],[[103717.2,2.335],[103718.9,0.003],[103719.3,0.016],[103722.0,0.002],[103722.1,0.059]]]
["binance-futures","BTCUSDT",1738195282267,[[103717.1,9.692],[103717.0,0.39],[103716.5,0.001],[103715.8,0.003],[103714.4,0.039]],[[103717.2,2.335],[103718.9,0.003],[103719.3,0.016],[103722.0,0.002],[103722.1,0.059]]]
["binance-futures","BTCUSDT",1738195282324,[[103717.1,9.203],[103717.0,0.39],[103716.5,0.001],[103715.8,0.003],[103714.4,0.039]],[[103717.2,2.335],[103718.9,0.003],[103719.3,0.016],[103722.0,0.002],[103722.1,0.059]]]
["binance-futures","BTCUSDT",1738195282377,[[103717.1,9.203],[103717.0,0.39],[103716.5,0.001],[103715.8,0.003],[103714.4,0.039]],[[103717.2,2.446],[103718.9,0.003],[103719.3,0.016],[103722.0,0.002],[103722.1,0.059]]]
["binance-futures","BTCUSDT",1738195282427,[[103717.1,9.209],[103717.0,0.39],[103716.5,0.001],[103715.8,0.003],[103714.4,0.039]],[[103717.2,2.335],[103718.9,0.003],[103719.3,0.016],[103722.0,0.002],[103722.1,0.059]]]
["binance-futures","BTCUSDT",1738195282480,[[103717.1,9.21],[103717.0,0.39],[103716.5,0.001],[103715.8,0.003],[103714.4,0.039]],[[103717.2,2.36],[103718.9,0.003],[103719.3,0.016],[103722.0,0.002],[103722.1,0.059]]]
["binance-futures","BTCUSDT",1738195282531,[[103717.1,9.208],[103717.0,0.39],[103716.5,0.001],[103715.8,0.003],[103714.4,0.039]],[[103717.2,2.36],[103718.9,0.003],[103719.3,0.016],[103722.0,0.002],[103722.1,0.059]]]
["binance-futures","BTCUSDT",1738195282585,[[103717.1,9.21],[103717.0,0.39],[103716.5,0.001],[103715.8,0.003],[103714.4,0.039]],[[103717.2,2.36],[103718.9,0.003],[103719.3,0.016],[103722.0,0.002],[103722.1,0.059]]]
["binance-futures","BTCUSDT",1738195282690,[[103717.1,7.166],[103717.0,0.259],[103716.5,0.001],[103715.8,0.001],[103714.4,0.039]],[[103717.2,2.464],[103718.9,0.003],[103719.3,0.016],[103722.0,0.002],[103722.1,0.059]]]
["binance-futures","BTCUSDT",1738195282745,[[103717.1,7.166],[103717.0,0.259],[103716.5,0.001],[103715.9,0.23],[103715.8,0.001]],[[103717.2,2.465],[103718.9,0.003],[103719.0,0.039],[103719.3,0.016],[103720.4,0.039]]]
["binance-futures","BTCUSDT",1738195282789,[[103717.1,6.085],[103717.0,0.01],[103716.5,0.001],[103715.8,0.001]],[[103717.2,2.479],[103718.9,0.003],[103719.0,0.039],[103719.3,0.016],[103720.0,0.04]]]
["binance-futures","BTCUSDT",1738195282846,[[103717.1,0.98],[103717.0,0.005],[103716.9,0.001],[103715.8,0.001],[103714.7,0.002]],[[103717.2,2.599],[103718.9,0.003],[103719.0,0.039],[103719.3,0.016],[103720.0,0.04]]]
["binance-futures","BTCUSDT",1738195282898,[[103717.1,0.797],[103717.0,0.005],[103716.9,0.001],[103715.8,0.001],[103714.7,0.002]],[[103717.2,2.999],[103718.9,0.003],[103719.0,0.039],[103719.3,0.016],[103720.0,0.04]]]
["binance-futures","BTCUSDT",1738195283004,[],[[103710.0,6.819],[103710.1,0.453],[103710.2,7.462],[103710.3,3.473],[103710.4,0.002]]]
["binance-futures","BTCUSDT",1738195283055,[[103709.9,0.046],[103705.5,0.001],[103703.0,0.001],[103701.0,0.001],[103700.9,0.001]],[[103710.0,6.693],[103710.1,3.245],[103710.3,0.288],[103710.4,0.004],[103710.5,0.1]]]
["binance-futures","BTCUSDT",1738195283106,[[103709.9,0.046],[103705.5,0.001],[103705.0,0.002],[103703.0,0.001],[103701.0,0.001]],[[103710.0,8.571],[103710.1,0.463],[103710.3,0.288],[103710.4,0.004],[103710.5,0.1]]]
["binance-futures","BTCUSDT",1738195283160,[[103709.9,0.046],[103705.5,0.001],[103705.0,0.002],[103703.4,0.042],[103703.0,0.001]],[[103710.0,9.602],[103710.1,0.464],[103710.3,0.288],[103710.4,0.004],[103710.5,0.1]]]
["binance-futures","BTCUSDT",1738195283211,[[103709.9,0.048],[103705.5,0.001],[103705.0,0.002],[103703.4,0.042],[103703.0,0.001]],[[103710.0,9.602],[103710.1,0.464],[103710.3,0.288],[103710.4,0.004],[103710.5,0.1]]]
["binance-futures","BTCUSDT",1738195283264,[[103709.9,0.052],[103705.5,0.001],[103705.0,0.002],[103703.4,0.042],[103703.0,0.001]],[[103710.0,9.604],[103710.1,0.464],[103710.3,0.288],[103710.4,0.004],[103710.5,0.1]]]
["binance-futures","BTCUSDT",1738195283316,[[103709.9,0.054],[103705.5,0.001],[103705.0,0.002],[103703.4,0.042],[103703.0,0.001]],[[103710.0,9.678],[103710.1,0.464],[103710.3,0.288],[103710.4,0.004],[103710.5,0.1]]]
["binance-futures","BTCUSDT",1738195283367,[[103709.9,0.486],[103706.8,0.039],[103706.1,0.001],[103705.8,0.002],[103705.5,0.001]],[[103710.0,10.036],[103710.1,0.464],[103710.3,0.288],[103710.4,0.004],[103710.5,0.1]]]
["binance-futures","BTCUSDT",1738195283419,[[103709.9,0.918],[103706.8,0.039],[103706.1,0.001],[103705.8,0.002],[103705.5,0.001]],[[103710.0,10.036],[103710.1,0.466],[103710.3,0.286],[103710.4,0.004],[103710.5,0.1]]]
["binance-futures","BTCUSDT",1738195283471,[[103709.9,0.897],[103708.5,0.039],[103706.8,0.039],[103706.1,0.001],[103705.8,0.002]],[[103710.0,9.961],[103710.1,0.466],[103710.3,0.286],[103710.4,0.004],[103710.5,0.1]]]
["binance-futures","BTCUSDT",1738195283523,[[103709.9,0.772],[103708.5,0.039],[103706.8,0.039],[103706.1,0.001],[103705.8,0.002]],[[103710.0,9.96],[103710.1,0.466],[103710.3,0.286],[103710.4,0.004],[103710.5,0.1]]]
["binance-futures","BTCUSDT",1738195283579,[[103709.9,0.905],[103708.5,0.039],[103706.8,0.039],[103706.1,0.001],[103705.8,0.002]],[[103710.0,9.958],[103710.1,0.466],[103710.3,0.286],[103710.4,0.004],[103710.5,0.1]]]
["binance-futures","BTCUSDT",1738195283623,[[103709.9,0.929],[103708.5,0.039],[103706.8,0.039],[103706.1,0.001],[103705.8,0.002]],[[103710.0,9.958],[103710.1,0.466],[103710.3,0.286],[103710.4,0.004],[103710.5,0.1]]]
["binance-futures","BTCUSDT",1738195283737,[[103709.9,0.906],[103708.5,0.039],[103706.8,0.039],[103706.1,0.001],[103705.8,0.002]],[[103710.0,9.958],[103710.1,0.466],[103710.3,0.286],[103710.4,0.004],[103710.5,0.1]]]
["binance-futures","BTCUSDT",1738195283787,[[103709.9,0.907],[103708.5,0.039],[103706.8,0.039],[103706.1,0.001],[103705.8,0.002]],[[103710.0,9.958],[103710.1,0.466],[103710.3,0.286],[103710.4,0.004],[103710.5,0.1]]]
["binance-futures","BTCUSDT",1738195283841,[[103709.9,0.909],[103708.5,0.039],[103706.8,0.039],[103706.1,0.001],[103705.8,0.002]],[[103710.0,9.958],[103710.1,0.466],[103710.3,0.286],[103710.4,0.004],[103710.5,0.1]]]
["binance-futures","BTCUSDT",1738195283896,[[103709.9,0.8],[103708.5,0.039],[103708.1,0.007],[103706.8,0.039],[103706.1,0.001]],[[103710.0,9.957],[103710.1,0.466],[103710.3,0.286],[103710.4,0.004],[103710.5,0.1]]]
["binance-futures","BTCUSDT",1738195283946,[[103709.9,0.472],[103708.1,0.007]],[[103710.0,9.989],[103710.1,0.466],[103710.3,0.161],[103710.4,0.004],[103710.5,0.1]]]
["binance-futures","BTCUSDT",1738195283998,[[103709.9,0.475],[103708.1,0.007],[103701.3,0.004],[103701.2,0.331],[103701.1,0.329]],[[103710.0,9.989],[103710.1,0.466],[103710.3,0.161],[103710.4,0.004],[103710.5,0.1]]]
["binance-futures","BTCUSDT",1738195284047,[[103709.9,0.493],[103708.1,0.007],[103701.3,0.004],[103701.2,0.331],[103701.1,0.329]],[[103710.0,9.983],[103710.1,0.466],[103710.3,0.161],[103710.4,0.004],[103710.5,0.1]]]
["binance-futures","BTCUSDT",1738195284102,[[103709.9,0.793],[103708.1,0.007],[103701.3,0.004],[103701.2,0.331],[103701.1,0.329]],[[103710.0,10.045],[103710.1,0.466],[103710.3,0.161],[103710.4,0.004],[103710.5,0.1]]]
["binance-futures","BTCUSDT",1738195284154,[[103709.9,3.187],[103708.5,0.041],[103708.1,0.007],[103706.8,0.039],[103706.1,0.001]],[[103710.0,4.541],[103710.1,0.464],[103710.3,0.009],[103710.4,0.002],[103711.6,0.001]]]
["binance-futures","BTCUSDT",1738195284208,[[103709.9,3.78],[103708.5,0.041],[103708.1,0.007],[103706.8,0.039],[103706.1,0.001]],[[103710.0,4.513],[103710.1,0.071],[103710.3,0.009],[103711.6,0.001],[103712.0,0.039]]]
["binance-futures","BTCUSDT",1738195284260,[[103709.9,3.78],[103708.5,0.041],[103708.1,0.007],[103706.8,0.039],[103706.1,0.001]],[[103710.0,3.935],[103710.1,0.071],[103710.3,0.009],[103711.6,0.001],[103716.3,0.001]]]
["binance-futures","BTCUSDT",1738195284309,[[103709.9,3.78],[103708.5,0.041],[103708.1,0.007],[103706.8,0.039],[103706.1,0.001]],[[103710.0,3.935],[103710.1,0.071],[103710.3,0.009],[103711.6,0.001],[103716.3,0.001]]]
["binance-futures","BTCUSDT",1738195284469,[[103709.9,3.807],[103708.5,0.041],[103708.1,0.007],[103706.8,0.039],[103706.1,0.001]],[[103710.0,3.935],[103710.1,0.071],[103710.3,0.009],[103711.6,0.001],[103716.3,0.001]]]
["binance-futures","BTCUSDT",1738195284520,[[103709.9,3.809],[103708.5,0.041],[103708.1,0.007],[103706.8,0.039],[103706.1,0.001]],[[103710.0,3.935],[103710.1,0.071],[103710.3,0.009],[103711.6,0.001],[103712.0,0.039]]]
["binance-futures","BTCUSDT",1738195284565,[[103709.9,3.509],[103708.5,0.041],[103708.1,0.007],[103706.8,0.039],[103706.1,0.001]],[[103710.0,3.935],[103710.1,0.071],[103710.3,0.009],[103711.6,0.001],[103712.0,0.039]]]
["binance-futures","BTCUSDT",1738195284624,[[103709.9,3.486],[103708.5,0.041],[103708.1,0.007],[103706.8,0.039],[103706.1,0.001]],[[103710.0,3.935],[103710.1,0.071],[103710.3,0.009],[103711.6,0.001],[103712.0,0.039]]]
["binance-futures","BTCUSDT",1738195284678,[[103709.9,3.088],[103708.5,0.041],[103708.1,0.007],[103706.8,0.039],[103706.1,0.001]],[[103710.0,3.955],[103710.1,0.071],[103710.3,0.009],[103711.6,0.001],[103712.0,0.039]]]
["binance-futures","BTCUSDT",1738195284729,[[103709.9,3.088],[103708.5,0.039],[103708.1,0.007],[103706.8,0.039],[103706.3,0.003]],[[103710.0,3.955],[103710.1,0.071],[103710.3,0.009],[103711.6,0.001],[103712.0,0.039]]]
["binance-futures","BTCUSDT",1738195284987,[[103709.9,3.088],[103708.5,0.039],[103708.4,0.002],[103708.1,0.007],[103706.8,0.039]],[[103710.0,3.955],[103710.1,0.071],[103710.3,0.009],[103711.6,0.001],[103712.0,0.039]]]
["binance-futures","BTCUSDT",1738195285042,[[103709.9,3.094],[103708.5,0.039],[103708.4,0.002],[103708.1,0.007],[103706.8,0.039]],[[103710.0,3.927],[103710.1,0.071],[103710.3,0.009],[103711.6,0.001],[103712.0,0.039]]]
["binance-futures","BTCUSDT",1738195285192,[[103709.9,3.203],[103708.5,0.039],[103708.4,0.002],[103708.1,0.007],[103706.8,0.039]],[[103710.0,3.927],[103710.1,0.071],[103710.3,0.009],[103711.6,0.001],[103712.0,0.039]]]
["binance-futures","BTCUSDT",1738195285245,[[103709.9,3.412],[103708.5,0.039],[103708.4,0.002],[103708.1,0.007],[103706.8,0.039]],[[103710.0,3.779],[103710.1,0.071],[103710.3,0.009],[103711.6,0.001],[103712.0,0.039]]]
["binance-futures","BTCUSDT",1738195285301,[[103709.9,3.415],[103708.5,0.039],[103708.4,0.002],[103708.1,0.007],[103706.8,0.039]],[[103710.0,3.827],[103710.1,0.071],[103710.3,0.009],[103711.6,0.001],[103712.0,0.039]]]
["binance-futures","BTCUSDT",1738195285355,[[103709.9,3.418],[103708.5,0.039],[103708.4,0.002],[103708.1,0.007],[103706.8,0.039]],[[103710.0,3.829],[103710.1,0.071],[103710.3,0.009],[103711.6,0.001],[103712.0,0.039]]]
["binance-futures","BTCUSDT",1738195285458,[[103709.9,3.407],[103708.5,0.039],[103708.4,0.002],[103708.1,0.007],[103706.8,0.039]],[[103710.0,3.829],[103710.1,0.071],[103710.3,0.009],[103711.6,0.001],[103712.0,0.039]]]
["binance-futures","BTCUSDT",1738195285500,[[103709.9,3.408],[103708.5,0.039],[103708.4,0.002],[103708.1,0.007],[103706.8,0.039]],[[103710.0,3.829],[103710.1,0.071],[103710.3,0.009],[103711.6,0.001],[103712.0,0.039]]]
["binance-futures","BTCUSDT",1738195285618,[[103709.9,3.267],[103708.5,0.039],[103708.4,0.002],[103708.1,0.007],[103706.8,0.039]],[[103710.0,3.829],[103710.1,0.071],[103710.3,0.009],[103711.6,0.001],[103712.0,0.039]]]
["binance-futures","BTCUSDT",1738195285665,[[103709.9,3.216],[103708.5,0.039],[103708.4,0.002],[103708.1,0.007],[103706.8,0.039]],[[103710.0,3.829],[103710.1,0.071],[103710.3,0.009],[103711.6,0.001],[103712.0,0.039]]]
["binance-futures","BTCUSDT",1738195285780,[[103709.9,3.114],[103708.5,0.039],[103708.4,0.002],[103708.1,0.007],[103706.8,0.039]],[[103710.0,3.829],[103710.1,0.071],[103710.3,0.009],[103711.6,0.001],[103712.0,0.039]]]
["binance-futures","BTCUSDT",1738195285932,[[103709.9,3.114],[103708.9,0.134],[103708.5,0.039],[103708.4,0.002],[103708.1,0.007]],[[103710.0,3.829],[103710.1,0.071],[103710.3,0.009],[103711.6,0.001],[103712.0,0.039]]]
["binance-futures","BTCUSDT",1738195286140,[[103709.9,3.115],[103708.9,0.134],[103708.5,0.039],[103708.4,0.002],[103708.1,0.007]],[[103710.0,3.835],[103710.1,0.071],[103710.3,0.009],[103711.6,0.001],[103712.0,0.039]]]
["binance-futures","BTCUSDT",1738195286243,[[103709.9,3.113],[103708.9,0.134],[103708.5,0.039],[103708.4,0.002],[103708.1,0.007]],[[103710.0,3.835],[103710.1,0.071],[103710.3,0.009],[103711.6,0.001],[103712.0,0.039]]]
["binance-futures","BTCUSDT",1738195286288,[[103709.9,3.163],[103708.9,0.134],[103708.5,0.039],[103708.4,0.002],[103708.1,0.007]],[[103710.0,3.835],[103710.1,0.071],[103710.3,0.009],[103711.6,0.001],[103712.0,0.039]]]
["binance-futures","BTCUSDT",1738195286341,[[103709.9,3.163],[103708.9,0.134],[103708.5,0.039],[103708.4,0.002],[103708.1,0.007]],[[103710.0,3.787],[103710.1,0.071],[103710.3,0.009],[103711.6,0.001],[103712.0,0.039]]]
["binance-futures","BTCUSDT",1738195286398,[[103709.9,3.162],[103708.9,0.134],[103708.5,0.039],[103708.4,0.002],[103708.1,0.007]],[[103710.0,3.787],[103710.1,0.071],[103710.3,0.009],[103711.6,0.001],[103712.0,0.039]]]
["binance-futures","BTCUSDT",1738195286451,[[103709.9,3.15],[103708.9,0.134],[103708.5,0.039],[103708.4,0.002],[103708.1,0.007]],[[103710.0,3.787],[103710.1,0.071],[103710.3,0.009],[103711.6,0.001],[103712.0,0.039]]]
["binance-futures","BTCUSDT",1738195286501,[[103709.9,3.15],[103709.8,0.003],[103708.9,0.134],[103708.5,0.039],[103708.4,0.002]],[[103710.0,3.777],[103710.1,0.071],[103710.3,0.009],[103711.6,0.001],[103712.0,0.039]]]
["binance-futures","BTCUSDT",1738195286546,[[103709.9,3.148],[103709.8,0.003],[103708.9,0.134],[103708.5,0.039],[103708.4,0.002]],[[103710.0,3.76],[103710.1,0.071],[103710.3,0.009],[103711.6,0.001],[103712.0,0.039]]]
["binance-futures","BTCUSDT",1738195286601,[[103709.9,3.172],[103709.8,0.003],[103708.9,0.11],[103708.5,0.039],[103708.4,0.002]],[[103710.0,3.76],[103710.1,0.071],[103710.3,0.009],[103711.6,0.001],[103712.0,0.039]]]
["binance-futures","BTCUSDT",1738195286658,[[103709.9,3.194],[103709.8,0.003],[103708.9,0.088],[103708.5,0.039],[103708.4,0.002]],[[103710.0,3.76],[103710.1,0.071],[103710.3,0.009],[103711.6,0.001],[103712.0,0.039]]]
["binance-futures","BTCUSDT",1738195286709,[[103709.9,3.046],[103709.8,0.003],[103708.9,0.088],[103708.5,0.039],[103708.4,0.002]],[[103710.0,3.76],[103710.1,0.071],[103710.3,0.009],[103711.6,0.001],[103712.0,0.039]]]
["binance-futures","BTCUSDT",1738195286813,[[103709.9,2.996],[103709.8,0.003],[103708.9,0.088],[103708.5,0.039],[103708.4,0.002]],[[103710.0,3.731],[103710.1,0.071],[103710.3,0.009],[103711.6,0.001],[103712.0,0.039]]]
["binance-futures","BTCUSDT",1738195286868,[[103709.9,2.664],[103709.8,0.003],[103708.9,0.088]],[[103710.0,4.146],[103710.1,0.071],[103710.3,0.009],[103711.2,0.039],[103711.6,0.04]]]
["binance-futures","BTCUSDT",1738195286919,[[103709.9,1.745],[103709.8,0.003],[103708.9,0.088],[103701.7,0.001],[103701.3,0.002]],[[103710.0,4.196],[103710.1,0.071],[103710.3,0.009],[103711.2,0.039],[103711.6,0.04]]]
["binance-futures","BTCUSDT",1738195286967,[[103709.9,1.709],[103709.8,0.003],[103708.9,0.088],[103701.7,0.001],[103701.3,0.002]],[[103710.0,4.219],[103710.1,0.071],[103710.3,0.009],[103711.2,0.039],[103711.6,0.04]]]
["binance-futures","BTCUSDT",1738195287023,[[103709.9,0.861],[103709.8,0.003],[103708.9,0.086],[103701.7,0.001],[103701.3,0.002]],[[103710.0,4.315],[103710.1,0.071],[103710.3,0.009],[103711.2,0.039],[103711.6,0.04]]]
["binance-futures","BTCUSDT",1738195287074,[[103709.9,0.689],[103709.8,0.003],[103708.9,0.086],[103701.7,0.001],[103701.3,0.002]],[[103710.0,4.314],[103710.1,0.13],[103710.3,0.009],[103711.2,0.039],[103711.6,0.04]]]
["binance-futures","BTCUSDT",1738195287126,[[103709.9,0.689],[103709.8,0.003],[103708.9,0.086],[103705.0,0.002],[103701.7,0.001]],[[103710.0,4.314],[103710.1,0.13],[103710.3,0.009],[103711.2,0.039],[103711.6,0.04]]]
["binance-futures","BTCUSDT",1738195287175,[[103709.9,0.926],[103709.8,0.003],[103708.9,0.086],[103705.0,0.002],[103701.7,0.001]],[[103710.0,4.112],[103710.1,0.13],[103710.3,0.009],[103711.2,0.039],[103711.6,0.04]]]
["binance-futures","BTCUSDT",1738195287227,[[103709.9,0.661],[103709.8,0.003],[103708.9,0.086],[103705.0,0.042],[103701.7,0.001]],[[103710.0,4.098],[103710.1,0.41],[103710.3,0.009],[103711.2,0.039],[103711.6,0.04]]]
["binance-futures","BTCUSDT",1738195287278,[[103709.9,0.66],[103709.8,0.003],[103708.9,0.086],[103705.0,0.002],[103702.3,0.002]],[[103710.0,4.663],[103710.1,0.41],[103710.3,0.009],[103711.2,0.039],[103711.6,0.04]]]
["binance-futures","BTCUSDT",1738195287332,[[103709.9,0.77],[103709.8,0.008],[103708.9,0.086],[103705.0,0.002],[103702.3,0.002]],[[103710.0,4.653],[103710.1,0.41],[103710.3,0.009],[103711.2,0.039],[103711.6,0.04]]]
["binance-futures","BTCUSDT",1738195287384,[[103709.9,0.879],[103709.8,0.008],[103708.9,0.086],[103705.0,0.004]],[[103710.0,4.653],[103710.1,0.41],[103710.3,0.009],[103711.2,0.039],[103711.6,0.04]]]
["binance-futures","BTCUSDT",1738195287430,[[103709.9,0.764],[103709.8,0.008],[103708.9,0.086],[103705.0,0.004],[103688.0,0.059]],[[103710.0,4.653],[103710.1,0.41],[103710.3,0.009],[103711.2,0.039],[103711.6,0.04]]]
["binance-futures","BTCUSDT",1738195287482,[[103709.9,0.765],[103709.8,0.008],[103708.9,0.086],[103705.0,0.004],[103696.3,0.094]],[[103710.0,4.653],[103710.1,0.41],[103710.2,0.002],[103710.3,0.009],[103711.2,0.039]]]
["binance-futures","BTCUSDT",1738195287536,[[103709.9,0.998],[103709.8,0.008],[103708.9,0.086],[103705.0,0.004],[103696.5,0.795]],[[103710.0,4.133],[103710.1,0.13],[103710.2,0.002],[103710.3,0.009],[103711.2,0.039]]]
["binance-futures","BTCUSDT",1738195287587,[[103709.9,0.998],[103709.8,0.008],[103708.9,0.086],[103708.5,0.039],[103706.8,0.039]],[[103710.0,4.107],[103710.1,0.13],[103710.3,0.009],[103711.2,0.039],[103715.9,0.12]]]
["binance-futures","BTCUSDT",1738195287640,[[103709.9,0.998],[103709.8,0.003],[103709.4,0.005],[103708.9,0.086],[103708.5,0.039]],[[103710.0,4.107],[103710.1,0.13],[103710.3,0.009],[103711.2,0.039],[103715.9,0.12]]]
["binance-futures","BTCUSDT",1738195287690,[[103709.9,0.95],[103709.8,0.003],[103708.9,0.086],[103708.5,0.044]],[[103710.0,3.611],[103710.1,0.13],[103710.3,0.009],[103711.2,0.039],[103715.9,0.12]]]
["binance-futures","BTCUSDT",1738195287741,[[103709.9,0.95],[103709.8,0.003],[103708.9,0.086],[103708.5,0.044],[103701.2,0.545]],[[103710.0,3.486],[103710.1,0.13],[103710.3,0.009],[103711.2,0.039],[103715.9,0.12]]]
["binance-futures","BTCUSDT",1738195287798,[[103709.9,0.818],[103709.8,0.003],[103708.9,0.086],[103708.5,0.005],[103701.4,0.001]],[[103710.0,3.485],[103710.1,0.13],[103710.3,0.009],[103711.2,0.039],[103715.9,0.12]]]
["binance-futures","BTCUSDT",1738195287850,[[103709.9,2.07],[103709.8,0.003],[103708.9,0.086],[103708.5,0.044],[103706.8,0.039]],[[103710.0,2.49],[103710.1,0.13],[103710.3,0.009],[103711.2,0.039],[103714.7,0.001]]]
["binance-futures","BTCUSDT",1738195287902,[[103709.9,2.059],[103709.8,0.003],[103708.9,0.086],[103708.5,0.044],[103706.8,0.039]],[[103710.0,2.362],[103710.1,0.071],[103710.3,0.009],[103711.2,0.039],[103714.7,0.001]]]
["binance-futures","BTCUSDT",1738195287950,[[103709.9,2.062],[103709.8,0.003],[103708.9,0.086],[103708.5,0.044],[103706.8,0.039]],[[103710.0,2.362],[103710.1,0.071],[103710.3,0.009],[103711.2,0.039],[103714.7,0.001]]]
["binance-futures","BTCUSDT",1738195288061,[[103709.9,2.059],[103709.8,0.003],[103708.9,0.086],[103708.5,0.044],[103708.4,0.001]],[[103710.0,2.434],[103710.1,0.071],[103710.3,0.009],[103711.2,0.039],[103714.7,0.001]]]
["binance-futures","BTCUSDT",1738195288112,[[103709.9,2.059],[103709.8,0.003],[103708.9,0.086],[103708.5,0.044],[103708.4,0.001]],[[103710.0,2.447],[103710.1,0.071],[103710.3,0.009],[103711.2,0.039],[103714.7,0.001]]]
["binance-futures","BTCUSDT",1738195288167,[[103709.9,2.024],[103709.8,0.003],[103708.9,0.086],[103708.5,0.044],[103708.4,0.001]],[[103710.0,2.53],[103710.1,0.071],[103710.3,0.009],[103711.2,0.039],[103714.7,0.001]]]
["binance-futures","BTCUSDT",1738195288218,[[103709.9,2.022],[103709.8,0.003],[103708.9,0.086],[103708.5,0.044],[103708.4,0.001]],[[103710.0,2.53],[103710.1,0.071],[103710.3,0.009],[103711.2,0.039],[103714.7,0.001]]]
["binance-futures","BTCUSDT",1738195288271,[[103709.9,2.024],[103709.8,0.003],[103708.9,0.086],[103708.5,0.044],[103708.4,0.001]],[[103710.0,2.528],[103710.1,0.071],[103710.3,0.009],[103711.2,0.039],[103714.7,0.001]]]
["binance-futures","BTCUSDT",1738195288377,[[103709.9,2.021],[103709.8,0.003],[103708.9,0.086],[103708.5,0.044],[103708.4,0.001]],[[103710.0,2.528],[103710.1,0.071],[103710.3,0.009],[103711.2,0.039],[103714.7,0.001]]]
["binance-futures","BTCUSDT",1738195288422,[[103709.9,2.021],[103709.8,0.003],[103708.9,0.086],[103708.5,0.044],[103708.4,0.001]],[[103710.0,2.505],[103710.1,0.071],[103710.3,0.009],[103711.2,0.039],[103714.7,0.001]]]
["binance-futures","BTCUSDT",1738195288481,[[103709.9,2.022],[103709.8,0.003],[103708.9,0.086],[103708.5,0.044],[103708.4,0.001]],[[103710.0,2.505],[103710.1,0.071],[103710.3,0.009],[103711.2,0.039],[103714.7,0.001]]]
["binance-futures","BTCUSDT",1738195288532,[[103709.9,2.02],[103709.8,0.003],[103708.9,0.064],[103708.5,0.044],[103708.4,0.001]],[[103710.0,2.505],[103710.1,0.071],[103710.3,0.009],[103711.2,0.039],[103714.7,0.001]]]
["binance-futures","BTCUSDT",1738195288637,[[103709.9,2.021],[103709.8,0.003],[103708.9,0.064],[103708.5,0.044],[103708.4,0.001]],[[103710.0,2.464],[103710.1,0.071],[103710.3,0.009],[103711.2,0.039],[103714.7,0.001]]]
["binance-futures","BTCUSDT",1738195288687,[[103709.9,2.01],[103709.8,0.003],[103708.9,0.064],[103708.5,0.044],[103708.4,0.001]],[[103710.0,2.462],[103710.1,0.071],[103710.3,0.009],[103711.2,0.039],[103714.7,0.001]]]
["binance-futures","BTCUSDT",1738195288738,[[103709.9,2.012],[103709.8,0.003],[103708.9,0.064],[103708.5,0.044],[103708.4,0.001]],[[103710.0,2.462],[103710.1,0.071],[103710.3,0.009],[103711.2,0.039],[103714.7,0.001]]]
["binance-futures","BTCUSDT",1738195288844,[[103709.9,2.013],[103709.8,0.003],[103708.9,0.064],[103708.5,0.044],[103708.4,0.001]],[[103710.0,2.462],[103710.1,0.071],[103710.3,0.009],[103711.2,0.039],[103714.7,0.001]]]
["binance-futures","BTCUSDT",1738195288896,[[103709.9,1.989],[103709.8,0.003],[103708.9,0.063],[103708.5,0.005],[103708.4,0.001]],[[103710.0,2.165],[103710.1,0.071],[103710.3,0.009],[103711.2,0.039],[103714.7,0.001]]]
["binance-futures","BTCUSDT",1738195288946,[[103709.9,1.768],[103709.8,0.003],[103708.9,0.063],[103708.5,0.005],[103708.4,0.001]],[[103710.0,2.289],[103710.1,0.071],[103710.3,0.009],[103711.2,0.039],[103714.7,0.001]]]
["binance-futures","BTCUSDT",1738195288999,[[103709.9,1.768],[103709.8,0.003],[103708.9,0.063],[103708.5,0.005],[103708.4,0.001]],[[103710.0,2.311],[103710.1,0.071],[103710.3,0.009],[103711.2,0.039],[103714.7,0.001]]]
["binance-futures","BTCUSDT",1738195289051,[[103709.9,1.769],[103709.8,0.003],[103708.9,0.063],[103708.5,0.005]],[[103710.0,2.256],[103710.1,0.071],[103710.3,0.009],[103711.2,0.039],[103714.7,0.001]]]
["binance-futures","BTCUSDT",1738195289101,[[103709.9,1.769],[103709.8,0.003],[103708.9,0.063],[103708.5,0.005],[103695.4,0.004]],[[103710.0,2.256],[103710.1,0.071],[103710.3,0.009],[103711.2,0.039],[103714.7,0.001]]]
["binance-futures","BTCUSDT",1738195289149,[[103709.9,1.769],[103709.8,0.003],[103708.9,0.063],[103708.8,0.002],[103708.5,0.005]],[[103710.0,2.255],[103710.1,0.071],[103710.3,0.009],[103711.2,0.039],[103714.7,0.001]]]
["binance-futures","BTCUSDT",1738195289209,[[103709.9,1.772],[103709.8,0.003],[103709.7,0.005],[103708.9,0.063],[103708.8,0.002]],[[103710.0,2.232],[103710.1,0.071],[103710.3,0.009],[103711.2,0.039],[103714.7,0.001]]]
["binance-futures","BTCUSDT",1738195289262,[[103709.9,1.772],[103709.8,0.003],[103709.7,0.005],[103708.9,0.063],[103708.8,0.002]],[[103710.0,2.22],[103710.1,0.071],[103710.3,0.009],[103711.2,0.039],[103714.7,0.001]]]
["binance-futures","BTCUSDT",1738195289307,[[103709.9,1.772],[103709.8,0.003],[103709.7,0.005],[103708.9,0.063],[103708.8,0.002]],[[103710.0,2.239],[103710.1,0.071],[103710.3,0.009],[103711.2,0.039],[103714.7,0.001]]]
["binance-futures","BTCUSDT",1738195289361,[[103709.9,1.809],[103709.8,0.003],[103709.7,0.005],[103708.9,0.063],[103708.8,0.002]],[[103710.0,2.237],[103710.1,0.071],[103710.3,0.009],[103711.2,0.039],[103714.7,0.001]]]
["binance-futures","BTCUSDT",1738195289401,[[103709.9,1.81],[103709.8,0.003],[103709.7,0.005],[103708.9,0.062],[103708.8,0.002]],[[103710.0,2.255],[103710.1,0.071],[103710.3,0.009],[103711.2,0.039],[103714.7,0.001]]]
["binance-futures","BTCUSDT",1738195289469,[[103709.9,1.819],[103709.8,0.003],[103709.7,0.005],[103708.9,0.062],[103708.8,0.002]],[[103710.0,2.255],[103710.1,0.071],[103710.3,0.009],[103711.2,0.039],[103714.7,0.001]]]
["binance-futures","BTCUSDT",1738195289521,[[103709.9,1.819],[103709.8,0.003],[103709.7,0.005],[103708.9,0.062],[103708.8,0.002]],[[103710.0,2.255],[103710.1,0.071],[103710.3,0.009],[103711.2,0.039],[103714.7,0.001]]]
["binance-futures","BTCUSDT",1738195289679,[[103709.9,1.822],[103709.8,0.003],[103709.7,0.005],[103708.9,0.062],[103708.8,0.002]],[[103710.0,2.256],[103710.1,0.071],[103710.3,0.009],[103711.2,0.039],[103714.7,0.001]]]
["binance-futures","BTCUSDT",1738195289728,[[103709.9,1.822],[103709.8,0.003],[103709.7,0.005],[103708.9,0.062],[103708.8,0.002]],[[103710.0,2.257],[103710.1,0.071],[103710.3,0.009],[103711.2,0.039],[103714.7,0.001]]]
["binance-futures","BTCUSDT",1738195289840,[[103709.9,1.822],[103709.8,0.003],[103709.7,0.005],[103708.9,0.062],[103708.8,0.002]],[[103710.0,2.263],[103710.1,0.071],[103710.3,0.009],[103711.2,0.039],[103714.7,0.001]]]
["binance-futures","BTCUSDT",1738195289941,[[103709.9,1.825],[103709.8,0.003],[103709.7,0.005],[103708.9,0.062],[103708.8,0.002]],[[103710.0,2.263],[103710.1,0.071],[103710.3,0.009],[103711.2,0.039],[103714.7,0.001]]]
["binance-futures","BTCUSDT",1738195289998,[[103709.9,1.831],[103709.8,0.003],[103709.7,0.005],[103708.9,0.062],[103708.8,0.002]],[[103710.0,2.263],[103710.1,0.071],[103710.3,0.009],[103711.2,0.039],[103714.7,0.001]]]
["binance-futures","BTCUSDT",1738195290046,[[103709.9,1.881],[103709.8,0.005],[103709.7,0.44],[103708.9,0.062],[103708.8,0.002]],[[103710.0,2.263],[103710.1,0.071],[103710.3,0.009],[103711.2,0.039],[103714.7,0.001]]]
["binance-futures","BTCUSDT",1738195290101,[[103709.9,1.879],[103709.8,0.005],[103709.7,0.44],[103708.9,0.062],[103708.8,0.002]],[[103710.0,2.269],[103710.1,0.071],[103710.3,0.009],[103711.2,0.039],[103714.7,0.001]]]
["binance-futures","BTCUSDT",1738195290161,[[103709.9,1.88],[103709.8,0.005],[103709.7,0.44],[103708.9,0.062],[103708.8,0.002]],[[103710.0,2.274],[103710.1,0.071],[103710.3,0.009],[103711.2,0.039],[103714.7,0.001]]]
["binance-futures","BTCUSDT",1738195290211,[[103709.9,2.224],[103709.8,0.005],[103709.7,0.44],[103708.9,0.062],[103708.8,0.002]],[[103710.0,2.203],[103710.1,0.071],[103710.3,0.009],[103711.2,0.039],[103714.7,0.001]]]
["binance-futures","BTCUSDT",1738195290263,[[103709.9,2.24],[103709.8,0.005],[103709.7,0.435],[103709.2,0.006],[103708.9,0.062]],[[103710.0,2.203],[103710.1,0.071],[103710.3,0.009],[103711.6,0.001],[103714.7,0.001]]]
["binance-futures","BTCUSDT",1738195290316,[[103709.9,2.24],[103709.8,0.005],[103709.7,0.435],[103709.2,0.006],[103708.9,0.062]],[[103710.0,1.855],[103710.1,0.071],[103710.3,0.009],[103711.6,0.001],[103714.7,0.001]]]
["binance-futures","BTCUSDT",1738195290365,[[103709.9,2.189],[103709.8,0.005],[103709.7,0.435],[103709.2,0.001],[103709.1,0.005]],[[103710.0,1.974],[103710.1,0.071],[103710.3,0.009],[103711.6,0.001],[103714.7,0.001]]]
["binance-futures","BTCUSDT",1738195290419,[[103709.9,2.236],[103709.8,0.005],[103709.7,0.435],[103709.2,0.001],[103709.1,0.005]],[[103710.0,1.975],[103710.1,0.071],[103710.3,0.009],[103711.6,0.001],[103714.7,0.001]]]
["binance-futures","BTCUSDT",1738195290471,[[103709.9,2.236],[103709.8,0.005],[103709.7,0.435],[103709.2,0.001],[103709.1,0.005]],[[103710.0,2.05],[103710.1,0.071],[103710.3,0.009],[103711.6,0.001],[103714.7,0.001]]]
["binance-futures","BTCUSDT",1738195290521,[[103709.9,2.237],[103709.8,0.086],[103709.7,0.435],[103709.2,0.001],[103709.1,0.005]],[[103710.0,2.182],[103710.1,0.071],[103710.3,0.009],[103711.6,0.001],[103714.7,0.001]]]
["binance-futures","BTCUSDT",1738195290575,[[103709.9,2.602],[103709.8,0.086],[103709.7,0.435],[103709.2,0.001],[103709.1,0.005]],[[103710.0,1.845],[103710.1,0.071],[103710.3,0.009],[103711.6,0.001],[103714.7,0.001]]]
["binance-futures","BTCUSDT",1738195290627,[[103709.9,2.602],[103709.8,0.086],[103709.7,0.435],[103709.2,0.001],[103709.1,0.005]],[[103710.0,1.809],[103710.1,0.071],[103710.3,0.009],[103711.6,0.001],[103714.7,0.001]]]
["binance-futures","BTCUSDT",1738195290680,[[103709.9,2.602],[103709.8,0.091],[103709.7,0.435],[103709.2,0.001]],[[103710.0,1.809],[103710.1,0.071],[103710.3,0.009],[103711.6,0.001],[103713.7,0.001]]]
["binance-futures","BTCUSDT",1738195290730,[[103709.9,2.596],[103709.8,0.086],[103709.7,0.435],[103709.2,0.001],[103708.9,0.059]],[[103710.0,1.768],[103710.1,0.013],[103710.3,0.009],[103711.6,0.001],[103713.7,0.001]]]
["binance-futures","BTCUSDT",1738195290782,[[103709.9,2.596],[103709.8,0.086],[103709.7,0.435],[103709.2,0.006],[103708.9,0.059]],[[103710.0,1.816],[103710.1,0.013],[103710.3,0.009],[103711.6,0.001],[103713.7,0.001]]]
["binance-futures","BTCUSDT",1738195290834,[[103709.9,2.596],[103709.8,0.086],[103709.7,0.435],[103709.2,0.001],[103708.9,0.059]],[[103710.0,1.845],[103710.1,0.013],[103710.3,0.009],[103711.6,0.001],[103713.7,0.001]]]
["binance-futures","BTCUSDT",1738195290881,[[103709.9,2.596],[103709.8,0.086],[103709.7,0.435],[103709.2,0.001],[103708.9,0.059]],[[103710.0,1.768],[103710.1,0.013],[103710.3,0.009],[103711.6,0.001],[103713.7,0.001]]]
["binance-futures","BTCUSDT",1738195290938,[[103709.9,3.367],[103709.8,0.086],[103709.7,0.435],[103709.2,0.001],[103708.9,0.059]],[[103710.0,1.768],[103710.1,0.013],[103710.3,0.009],[103711.6,0.001],[103713.7,0.001]]]
["binance-futures","BTCUSDT",1738195291041,[[103709.9,3.366],[103709.8,0.086],[103709.7,0.435],[103709.2,0.001],[103708.9,0.059]],[[103710.0,1.768],[103710.1,0.013],[103710.3,0.009],[103711.6,0.001],[103713.7,0.001]]]
["binance-futures","BTCUSDT",1738195291091,[[103709.9,3.316],[103709.8,0.086],[103709.7,0.435],[103709.2,0.001],[103708.9,0.059]],[[103710.0,1.883],[103710.1,0.013],[103710.3,0.009],[103711.6,0.001],[103713.7,0.001]]]
["binance-futures","BTCUSDT",1738195291148,[[103709.9,3.316],[103709.8,0.086],[103709.7,0.435],[103709.2,0.001],[103708.9,0.059]],[[103710.0,1.882],[103710.1,0.013],[103710.3,0.009],[103711.6,0.001],[103713.7,0.001]]]
["binance-futures","BTCUSDT",1738195291198,[[103709.9,3.316],[103709.8,0.086],[103709.7,0.435],[103709.2,0.001],[103708.9,0.059]],[[103710.0,1.767],[103710.1,0.013],[103710.3,0.009],[103711.6,0.001],[103713.7,0.001]]]
["binance-futures","BTCUSDT",1738195291249,[[103709.9,3.328],[103709.8,0.086],[103709.7,0.435],[103709.2,0.001],[103708.9,0.059]],[[103710.0,1.812],[103710.1,0.013],[103710.3,0.009],[103711.6,0.001],[103713.7,0.001]]]
["binance-futures","BTCUSDT",1738195291302,[[103709.9,3.499],[103709.8,0.086],[103709.7,0.435],[103709.2,0.001],[103708.9,0.059]],[[103710.0,1.765],[103710.1,0.013],[103710.3,0.009],[103711.6,0.001],[103713.7,0.001]]]
["binance-futures","BTCUSDT",1738195291350,[[103709.9,3.505],[103709.8,0.086],[103709.7,0.435],[103709.2,0.001],[103708.9,0.059]],[[103710.0,1.763],[103710.1,0.013],[103710.3,0.009],[103711.6,0.001],[103713.7,0.001]]]
["binance-futures","BTCUSDT",1738195291508,[[103709.9,3.54],[103709.8,0.086],[103709.7,0.435],[103709.2,0.001],[103708.9,0.059]],[[103710.0,1.763],[103710.1,0.013],[103710.3,0.009],[103711.6,0.001],[103713.7,0.001]]]
["binance-futures","BTCUSDT",1738195291664,[[103709.9,3.54],[103709.8,0.086],[103709.7,0.435],[103709.2,0.001],[103708.9,0.059]],[[103710.0,1.801],[103710.1,0.013],[103710.3,0.009],[103711.6,0.001],[103713.7,0.001]]]
["binance-futures","BTCUSDT",1738195291821,[[103709.9,3.54],[103709.8,0.086],[103709.7,0.435],[103709.2,0.001],[103708.9,0.059]],[[103710.0,1.846],[103710.1,0.013],[103710.3,0.009],[103711.6,0.001],[103713.7,0.001]]]
["binance-futures","BTCUSDT",1738195291879,[[103709.9,3.54],[103709.8,0.086],[103709.7,0.435],[103709.2,0.001],[103708.9,0.059]],[[103710.0,1.801],[103710.1,0.013],[103710.3,0.009],[103711.6,0.001],[103713.7,0.001]]]
["binance-futures","BTCUSDT",1738195291929,[[103709.9,3.54],[103709.8,0.086],[103709.7,0.435],[103709.2,0.001],[103708.9,0.059]],[[103710.0,1.773],[103710.1,0.013],[103710.3,0.009],[103711.6,0.001],[103713.7,0.001]]]
["binance-futures","BTCUSDT",1738195292036,[[103709.9,3.535],[103709.8,0.086],[103709.7,0.435],[103709.2,0.001],[103708.9,0.059]],[[103710.0,1.773],[103710.1,0.013],[103710.3,0.009],[103711.6,0.001],[103713.7,0.001]]]
["binance-futures","BTCUSDT",1738195292087,[[103710.3,0.959],[103710.1,1.053],[103710.0,1.067],[103709.9,3.535],[103709.8,0.086]],[[103711.6,0.001],[103713.7,0.001],[103760.0,0.003],[103760.1,0.02],[103767.2,0.101]]]
["binance-futures","BTCUSDT",1738195292138,[[103715.4,8.303],[103713.6,0.011],[103712.6,0.677],[103712.5,0.127],[103712.0,0.009]],[[103717.6,0.002],[103720.0,0.001],[103720.4,0.002],[103720.7,0.1],[103722.0,0.001]]]
["binance-futures","BTCUSDT",1738195292189,[[103717.0,0.012],[103716.8,12.285],[103716.7,0.156],[103716.6,3.561],[103716.5,4.128]],[[103717.4,0.001],[103717.6,0.002],[103718.2,0.001],[103719.2,0.427],[103719.3,0.016]]]
["binance-futures","BTCUSDT",1738195292240,[[103717.1,12.368],[103717.0,0.202],[103716.9,0.105],[103716.8,0.112],[103716.6,0.004]],[[103717.2,0.486],[103717.4,0.001],[103717.6,0.002],[103718.2,0.001],[103719.0,0.039]]]
["binance-futures","BTCUSDT",1738195292291,[[103717.1,9.584],[103717.0,0.07],[103716.8,0.112]],[[103717.2,2.159],[103717.4,0.001],[103717.6,0.002],[103718.2,0.001],[103719.0,0.039]]]
["binance-futures","BTCUSDT",1738195292343,[[103717.1,8.619],[103717.0,0.07],[103716.8,0.11],[103715.4,0.114],[103714.6,0.002]],[[103717.2,2.281],[103717.4,0.001],[103717.6,0.002],[103718.2,0.001],[103719.0,0.039]]]
["binance-futures","BTCUSDT",1738195292398,[[103717.1,5.034],[103717.0,0.068],[103716.8,0.11],[103715.4,0.064],[103714.6,0.002]],[[103717.2,2.283],[103717.4,0.001],[103717.6,0.002],[103718.2,0.001],[103719.0,0.039]]]
["binance-futures","BTCUSDT",1738195292449,[[103717.1,5.148],[103717.0,0.068],[103715.4,0.022],[103714.6,0.002]],[[103717.2,2.285],[103717.4,0.001],[103717.6,0.002],[103718.2,0.001],[103719.0,0.039]]]
["binance-futures","BTCUSDT",1738195292500,[[103717.1,5.184],[103717.0,0.068],[103715.4,0.022],[103714.6,0.002],[103709.9,0.183]],[[103717.2,4.332],[103717.4,0.001],[103717.6,0.002],[103718.2,0.001],[103719.0,0.039]]]
["binance-futures","BTCUSDT",1738195292554,[[103717.1,5.214],[103717.0,0.071],[103715.4,0.022],[103714.6,0.002],[103709.9,0.156]],[[103717.2,4.332],[103717.4,0.001],[103717.6,0.002],[103718.2,0.001],[103719.0,0.039]]]
["binance-futures","BTCUSDT",1738195292605,[[103717.1,4.904],[103717.0,0.071],[103715.4,0.022],[103714.6,0.002],[103709.9,0.156]],[[103717.2,4.332],[103717.4,0.001],[103717.6,0.002],[103718.2,0.001],[103719.0,0.039]]]
["binance-futures","BTCUSDT",1738195292655,[[103717.1,4.906],[103717.0,0.071],[103715.4,0.022],[103714.6,0.002],[103709.9,0.156]],[[103717.2,4.332],[103717.4,0.001],[103717.6,0.002],[103718.2,0.001],[103719.0,0.039]]]
["binance-futures","BTCUSDT",1738195292761,[[103717.1,4.738],[103717.0,0.068],[103715.4,0.022],[103714.6,0.002],[103712.8,0.003]],[[103717.2,4.332],[103717.4,0.001],[103717.6,0.002],[103718.2,0.001],[103719.0,0.039]]]
["binance-futures","BTCUSDT",1738195292864,[[103717.1,4.576],[103717.0,0.068],[103715.4,0.022],[103714.6,0.002],[103712.8,0.003]],[[103717.2,4.355],[103717.4,0.001],[103717.6,0.002],[103718.2,0.001],[103719.0,0.039]]]
["binance-futures","BTCUSDT",1738195292918,[[103717.1,3.368],[103717.0,0.068],[103715.4,0.022],[103714.6,0.002]],[[103717.2,4.581],[103717.4,0.001],[103717.6,0.041],[103718.0,0.039],[103718.2,0.001]]]
["binance-futures","BTCUSDT",1738195292966,[[103717.1,0.487],[103717.0,0.005],[103716.9,0.001],[103715.4,0.022],[103711.2,0.001]],[[103717.2,4.653],[103717.4,0.001],[103717.6,0.041],[103718.0,0.039],[103718.2,0.001]]]
["binance-futures","BTCUSDT",1738195293022,[[103717.1,0.378],[103717.0,0.005],[103716.9,0.001],[103715.4,0.022]],[[103717.2,4.651],[103717.4,0.001],[103717.6,0.041],[103718.0,0.039],[103718.2,0.001]]]
["binance-futures","BTCUSDT",1738195293073,[[103717.1,0.427],[103717.0,0.005],[103716.9,0.001],[103716.3,0.001],[103715.4,0.022]],[[103717.2,4.651],[103717.4,0.126],[103717.6,0.041],[103718.0,0.039],[103718.2,0.001]]]
["binance-futures","BTCUSDT",1738195293124,[[103717.1,0.171],[103717.0,0.005],[103716.9,0.001],[103716.3,0.001],[103715.4,0.022]],[[103717.2,6.246],[103717.3,0.33],[103717.4,0.001],[103717.5,0.1],[103717.6,0.041]]]
["binance-futures","BTCUSDT",1738195293179,[[103717.1,0.171],[103717.0,0.005],[103716.9,0.001],[103716.3,0.001],[103715.4,0.022]],[[103717.2,6.246],[103717.3,0.455],[103717.4,0.001],[103717.5,0.1],[103717.6,0.041]]]
["binance-futures","BTCUSDT",1738195293231,[[103717.1,0.171],[103717.0,0.005],[103716.9,0.001],[103716.3,0.001],[103715.4,0.022]],[[103717.2,6.304],[103717.3,0.455],[103717.4,0.001],[103717.5,0.1],[103717.6,0.041]]]
["binance-futures","BTCUSDT",1738195293283,[[103717.1,0.182],[103717.0,0.005],[103716.9,0.001],[103716.3,0.001],[103715.4,0.022]],[[103717.2,6.3],[103717.3,0.455],[103717.4,0.001],[103717.5,0.1],[103717.6,0.041]]]
["binance-futures","BTCUSDT",1738195293388,[[103717.1,0.187],[103717.0,0.005],[103716.9,0.001],[103716.3,0.001],[103715.4,0.022]],[[103717.2,6.3],[103717.3,0.455],[103717.4,0.001],[103717.5,0.1],[103717.6,0.041]]]
["binance-futures","BTCUSDT",1738195293440,[[103717.1,0.184],[103717.0,0.005],[103716.9,0.001],[103716.3,0.001],[103715.4,0.022]],[[103717.2,6.328],[103717.3,0.455],[103717.4,0.001],[103717.5,0.1],[103717.6,0.041]]]
["binance-futures","BTCUSDT",1738195293490,[[103717.1,0.184],[103717.0,0.005],[103716.9,0.001],[103716.3,0.001],[103715.4,0.022]],[[103717.2,6.125],[103717.3,0.455],[103717.4,0.001],[103717.5,0.1],[103717.6,0.041]]]
["binance-futures","BTCUSDT",1738195293541,[[103717.1,0.285],[103717.0,0.005],[103716.9,0.001],[103716.3,0.001],[103715.4,0.022]],[[103717.2,6.067],[103717.3,0.455],[103717.4,0.001],[103717.5,0.1],[103717.6,0.041]]]
["binance-futures","BTCUSDT",1738195293586,[[103717.1,0.285],[103717.0,0.005],[103716.9,0.001],[103716.3,0.001],[103715.4,0.022]],[[103717.2,6.067],[103717.3,0.455],[103717.4,0.003],[103717.5,0.1],[103717.6,0.041]]]
["binance-futures","BTCUSDT",1738195293644,[[103717.1,0.176],[103717.0,0.005],[103716.9,0.001],[103716.3,0.001],[103715.4,0.022]],[[103717.2,6.067],[103717.3,0.455],[103717.4,0.003],[103717.5,0.1],[103717.6,0.041]]]
["binance-futures","BTCUSDT",1738195293692,[[103717.1,0.092],[103717.0,0.005],[103716.9,0.001],[103716.3,0.001],[103715.4,0.022]],[[103717.2,6.067],[103717.3,0.455],[103717.4,0.003],[103717.5,0.1],[103717.6,0.041]]]
["binance-futures","BTCUSDT",1738195293749,[],[[103711.1,7.35],[103711.2,0.043],[103711.6,0.039],[103712.0,0.039],[103712.2,0.001]]]
["binance-futures","BTCUSDT",1738195293802,[[103711.0,0.592],[103710.7,0.001],[103706.9,0.002],[103697.8,0.772],[103693.5,0.01]],[[103711.1,7.542],[103711.2,0.043],[103711.6,0.039],[103711.9,0.056],[103712.0,0.078]]]
["binance-futures","BTCUSDT",1738195293846,[[103711.0,0.592],[103710.7,0.001],[103706.9,0.002],[103700.2,0.002],[103700.1,0.377]],[[103711.1,9.008],[103711.2,0.045],[103711.6,0.039],[103711.9,0.056],[103712.0,0.078]]]
["binance-futures","BTCUSDT",1738195293901,[[103711.0,0.594],[103710.7,0.001],[103706.9,0.002],[103700.3,0.003],[103700.2,0.581]],[[103711.1,9.01],[103711.2,0.045],[103711.6,0.039],[103711.9,0.037],[103712.0,0.078]]]
["binance-futures","BTCUSDT",1738195293953,[[103711.0,0.546],[103710.7,0.001],[103706.9,0.002],[103700.7,0.004],[103700.6,0.319]],[[103711.1,9.01],[103711.2,0.045],[103711.6,0.039],[103711.9,0.037],[103712.0,0.078]]]
["binance-futures","BTCUSDT",1738195294003,[[103711.0,3.409],[103710.2,0.04],[103710.1,0.002],[103708.5,0.039],[103701.1,0.003]],[[103711.1,4.994],[103711.2,0.041],[103711.6,0.039],[103711.9,0.037],[103712.0,0.039]]]
["binance-futures","BTCUSDT",1738195294061,[[103711.0,4.274],[103710.2,0.04],[103710.1,0.002],[103709.9,0.097],[103708.5,0.039]],[[103711.1,4.951],[103711.2,0.002],[103711.6,0.039],[103711.9,0.037],[103712.0,0.039]]]
["binance-futures","BTCUSDT",1738195294101,[[103711.0,4.335],[103710.2,0.04],[103710.1,0.002],[103709.9,0.097],[103708.5,0.039]],[[103711.1,4.779],[103711.9,0.037],[103712.0,0.039],[103713.7,0.003],[103715.5,0.039]]]
["binance-futures","BTCUSDT",1738195294167,[[103711.0,4.346],[103710.2,0.04],[103710.1,0.002],[103709.9,0.097],[103708.5,0.039]],[[103711.1,4.77],[103711.9,0.037],[103712.0,0.039],[103713.7,0.003],[103715.5,0.039]]]
["binance-futures","BTCUSDT",1738195294219,[[103711.0,4.346],[103710.2,0.04],[103710.1,0.002],[103709.9,0.097],[103708.5,0.039]],[[103711.1,4.773],[103711.9,0.037],[103712.0,0.039],[103713.7,0.003],[103715.5,0.039]]]
["binance-futures","BTCUSDT",1738195294266,[[103711.0,4.346],[103710.2,0.04],[103710.1,0.002],[103709.9,0.097],[103708.5,0.039]],[[103711.1,4.776],[103711.9,0.037],[103712.0,0.039],[103713.7,0.003],[103715.5,0.039]]]
["binance-futures","BTCUSDT",1738195294320,[[103711.0,3.587],[103710.2,0.04],[103710.1,0.002],[103709.9,0.097],[103708.5,0.039]],[[103711.1,4.804],[103711.9,0.037],[103712.0,0.039],[103713.7,0.003],[103715.5,0.039]]]
["binance-futures","BTCUSDT",1738195294370,[[103711.0,3.537],[103710.2,0.04],[103710.1,0.002],[103709.9,0.097],[103708.5,0.039]],[[103711.1,4.81],[103711.9,0.037],[103712.0,0.039],[103713.7,0.003],[103715.5,0.039]]]
["binance-futures","BTCUSDT",1738195294478,[[103711.0,3.457],[103710.2,0.001],[103710.1,0.002],[103709.9,0.097],[103708.5,0.039]],[[103711.1,4.81],[103711.9,0.037],[103712.0,0.039],[103713.7,0.003],[103715.5,0.039]]]
["binance-futures","BTCUSDT",1738195294521,[[103711.0,3.481],[103710.2,0.001],[103710.1,0.002],[103709.9,0.097],[103708.5,0.039]],[[103711.1,4.81],[103711.9,0.037],[103712.0,0.039],[103713.7,0.003],[103715.5,0.039]]]
["binance-futures","BTCUSDT",1738195294582,[[103711.0,1.86],[103710.2,0.001],[103710.1,0.002],[103709.9,0.097]],[[103711.1,4.812],[103711.2,0.039],[103711.6,0.039],[103711.9,0.037],[103712.0,0.039]]]
["binance-futures","BTCUSDT",1738195294639,[[103711.0,0.984],[103710.7,0.001],[103710.2,0.001],[103709.9,0.097],[103707.3,0.002]],[[103711.1,5.212],[103711.2,0.039],[103711.6,0.039],[103711.9,0.037],[103712.0,0.039]]]
["binance-futures","BTCUSDT",1738195294691,[[103711.0,0.065],[103710.7,0.001],[103710.2,0.001],[103709.9,0.097]],[[103711.1,5.28],[103711.2,0.039],[103711.6,0.039],[103711.9,0.037],[103712.0,0.039]]]
["binance-futures","BTCUSDT",1738195294743,[[103709.9,0.207],[103703.7,0.016],[103702.6,0.001],[103701.0,0.001],[103700.4,0.07]],[[103710.0,6.485],[103710.1,0.005],[103710.2,2.179],[103710.3,0.43],[103710.4,0.441]]]
["binance-futures","BTCUSDT",1738195294794,[[103709.9,0.207],[103703.7,0.016],[103702.6,0.001],[103701.0,0.001],[103700.4,0.07]],[[103710.0,8.217],[103710.1,1.676],[103710.2,2.179],[103710.3,0.43],[103710.4,0.441]]]
["binance-futures","BTCUSDT",1738195294847,[[103709.9,0.207],[103703.7,0.016],[103702.6,0.001],[103701.0,0.001],[103700.4,0.07]],[[103710.0,8.221],[103710.1,1.003],[103710.2,2.179],[103710.3,0.43],[103710.4,0.441]]]
["binance-futures","BTCUSDT",1738195294901,[[103709.9,0.209],[103703.7,0.016],[103702.6,0.001],[103701.0,0.001],[103700.4,0.07]],[[103710.0,8.349],[103710.1,1.003],[103710.2,2.179],[103710.3,0.43],[103710.4,0.441]]]
["binance-futures","BTCUSDT",1738195294951,[[103709.9,0.765],[103706.9,0.002],[103703.7,0.016],[103702.6,0.001],[103701.0,0.001]],[[103710.0,8.351],[103710.1,1.001],[103710.2,0.038],[103710.4,0.009],[103711.1,0.17]]]
["binance-futures","BTCUSDT",1738195295004,[[103709.9,0.765],[103706.9,0.002],[103703.7,0.016],[103702.6,0.001],[103701.0,0.001]],[[103710.0,8.356],[103710.1,0.12],[103710.2,0.038],[103710.4,0.009],[103710.6,0.001]]]
["binance-futures","BTCUSDT",1738195295058,[[103709.9,0.77],[103706.9,0.002],[103706.8,0.039],[103703.7,0.016],[103702.6,0.001]],[[103710.0,8.252],[103710.1,0.12],[103710.2,0.038],[103710.4,0.009],[103710.6,0.001]]]
["binance-futures","BTCUSDT",1738195295107,[[103709.9,0.737],[103706.9,0.002],[103706.8,0.039],[103706.1,0.001],[103703.7,0.016]],[[103710.0,7.206],[103710.1,0.12],[103710.4,0.009],[103710.6,0.001],[103711.1,0.166]]]
["binance-futures","BTCUSDT",1738195295160,[[103709.9,0.804],[103706.9,0.002],[103706.8,0.039],[103706.1,0.001],[103703.7,0.016]],[[103710.0,7.516],[103710.1,0.12],[103710.4,0.009],[103710.6,0.001],[103711.1,0.166]]]
["binance-futures","BTCUSDT",1738195295209,[[103709.9,0.569],[103706.9,0.002],[103706.8,0.039],[103706.1,0.001],[103703.7,0.016]],[[103710.0,7.143],[103710.1,0.12],[103710.4,0.009],[103710.6,0.001],[103711.1,0.163]]]
["binance-futures","BTCUSDT",1738195295268,[[103709.9,0.569],[103706.9,0.002],[103706.8,0.039],[103706.1,0.001],[103703.7,0.016]],[[103710.0,7.146],[103710.1,0.12],[103710.4,0.009],[103710.6,0.001],[103711.1,0.163]]]
["binance-futures","BTCUSDT",1738195295319,[[103709.9,0.569],[103706.9,0.002],[103706.8,0.039],[103706.1,0.001],[103703.7,0.016]],[[103710.0,7.148],[103710.1,0.12],[103710.4,0.009],[103710.6,0.001],[103710.8,0.004]]]
["binance-futures","BTCUSDT",1738195295372,[[103709.9,0.571],[103706.9,0.002],[103706.8,0.039],[103706.1,0.001],[103703.7,0.016]],[[103710.0,7.148],[103710.1,0.12],[103710.4,0.009],[103710.6,0.001],[103710.8,0.004]]]
["binance-futures","BTCUSDT",1738195295425,[[103709.9,0.946],[103706.9,0.002],[103706.8,0.039],[103706.1,0.001],[103703.7,0.016]],[[103710.0,6.087],[103710.1,0.12],[103710.4,0.009],[103710.6,0.001],[103710.8,0.004]]]
["binance-futures","BTCUSDT",1738195295477,[[103709.9,0.95],[103706.9,0.002],[103706.8,0.039],[103706.1,0.001],[103703.7,0.016]],[[103710.0,6.087],[103710.1,0.12],[103710.4,0.009],[103710.6,0.001],[103710.8,0.004]]]
["binance-futures","BTCUSDT",1738195295521,[[103709.9,0.95],[103706.9,0.002],[103706.8,0.039],[103706.1,0.001],[103703.7,0.016]],[[103710.0,5.912],[103710.1,0.12],[103710.4,0.009],[103710.6,0.001],[103710.8,0.004]]]
["binance-futures","BTCUSDT",1738195295580,[[103709.9,1.711],[103709.8,0.098],[103708.5,0.039],[103706.9,0.002],[103706.8,0.039]],[[103710.0,5.914],[103710.1,0.12],[103710.4,0.009],[103710.6,0.001],[103710.8,0.004]]]
["binance-futures","BTCUSDT",1738195295633,[[103709.9,2.239],[103709.8,0.098],[103708.5,0.039],[103706.9,0.002],[103706.8,0.039]],[[103710.0,5.242],[103710.1,0.078],[103710.4,0.009],[103710.6,0.001],[103711.6,0.001]]]
["binance-futures","BTCUSDT",1738195295683,[[103709.9,2.239],[103709.8,0.098],[103708.5,0.039],[103706.9,0.002],[103706.8,0.039]],[[103710.0,5.219],[103710.1,0.036],[103710.4,0.009],[103710.6,0.001],[103711.6,0.001]]]
["binance-futures","BTCUSDT",1738195295738,[[103709.9,2.194],[103709.8,0.098],[103708.5,0.039],[103706.9,0.002],[103706.8,0.039]],[[103710.0,5.224],[103710.1,0.036],[103710.4,0.009],[103710.6,0.001],[103711.6,0.001]]]
["binance-futures","BTCUSDT",1738195295840,[[103709.9,2.197],[103709.8,0.098],[103708.5,0.039],[103706.9,0.002],[103706.8,0.039]],[[103710.0,5.224],[103710.1,0.036],[103710.4,0.009],[103710.6,0.001],[103711.6,0.001]]]
["binance-futures","BTCUSDT",1738195295944,[],[[103701.0,4.084],[103701.1,0.003],[103701.4,0.002],[103702.0,0.125],[103702.3,0.001]]]
["binance-futures","BTCUSDT",1738195295995,[[103700.9,3.167],[103700.1,0.002],[103699.9,0.001],[103698.0,0.039],[103697.6,0.002]],[[103701.0,4.284],[103701.1,0.003],[103702.3,0.001],[103703.4,0.039],[103703.7,0.218]]]
["binance-futures","BTCUSDT",1738195296046,[[103700.9,3.134],[103700.3,0.001],[103700.1,0.002],[103700.0,0.581],[103699.9,0.001]],[[103701.0,4.286],[103701.1,0.003],[103701.8,0.001],[103702.3,0.001],[103703.4,0.039]]]
["binance-futures","BTCUSDT",1738195296100,[[103700.9,3.371],[103700.3,0.001],[103700.1,0.002],[103700.0,0.581],[103699.9,0.001]],[[103701.0,4.293],[103701.1,0.003],[103701.8,0.001],[103702.3,0.001],[103703.4,0.039]]]
["binance-futures","BTCUSDT",1738195296201,[[103700.9,3.371],[103700.3,0.001],[103700.1,0.002],[103700.0,0.581],[103699.9,0.001]],[[103701.0,4.296],[103701.1,0.003],[103701.8,0.001],[103702.3,0.001],[103703.4,0.039]]]
["binance-futures","BTCUSDT",1738195296249,[[103700.9,3.371],[103700.3,0.001],[103700.1,0.002],[103700.0,0.581],[103699.9,0.001]],[[103701.0,4.302],[103701.1,0.003],[103701.8,0.001],[103702.3,0.001],[103703.4,0.039]]]
["binance-futures","BTCUSDT",1738195296307,[[103700.9,3.373],[103700.3,0.001],[103700.1,0.002],[103700.0,0.581],[103699.9,0.001]],[[103701.0,4.163],[103701.1,0.003],[103701.8,0.001],[103702.3,0.001],[103703.4,0.039]]]
["binance-futures","BTCUSDT",1738195296361,[[103700.9,3.202],[103700.3,0.001],[103700.1,0.002],[103700.0,0.581],[103699.9,0.001]],[[103701.0,4.165],[103701.1,0.003],[103701.8,0.001],[103702.3,0.001],[103703.4,0.039]]]
["binance-futures","BTCUSDT",1738195296415,[[103700.9,3.204],[103700.3,0.001],[103700.1,0.002],[103700.0,0.581],[103699.9,0.001]],[[103701.0,4.075],[103701.1,0.003],[103701.8,0.001],[103702.3,0.001],[103703.4,0.039]]]
["binance-futures","BTCUSDT",1738195296467,[[103700.9,3.325],[103700.3,0.001],[103700.1,0.002],[103700.0,0.581],[103699.9,0.001]],[[103701.0,4.075],[103701.1,0.003],[103701.8,0.001],[103702.3,0.001],[103703.4,0.039]]]
["binance-futures","BTCUSDT",1738195296518,[[103700.9,3.327],[103700.3,0.001],[103700.1,0.002],[103700.0,0.581],[103699.9,0.001]],[[103701.0,4.08],[103701.1,0.003],[103701.8,0.001],[103702.3,0.001],[103703.4,0.039]]]
["binance-futures","BTCUSDT",1738195296825,[[103700.9,3.327],[103700.3,0.001],[103700.1,0.002],[103700.0,0.581],[103699.9,0.001]],[[103701.0,4.12],[103701.1,0.003],[103701.8,0.001],[103702.3,0.001],[103703.4,0.039]]]
["binance-futures","BTCUSDT",1738195296938,[[103700.9,3.867],[103700.8,0.002],[103700.3,0.001],[103700.1,0.002],[103700.0,0.581]],[[103701.0,4.112],[103701.1,0.003],[103701.8,0.001],[103702.3,0.001],[103703.4,0.039]]]
["binance-futures","BTCUSDT",1738195296982,[[103700.9,3.867],[103700.8,0.002],[103700.3,0.001],[103700.1,0.002],[103700.0,0.581]],[[103701.0,4.064],[103701.1,0.003],[103701.8,0.001],[103702.3,0.001],[103703.4,0.039]]]
["binance-futures","BTCUSDT",1738195297041,[[103700.9,3.949],[103700.8,0.002],[103700.1,0.002],[103700.0,0.581]],[[103701.0,4.062],[103701.1,0.003],[103701.8,0.001],[103702.3,0.001],[103703.4,0.039]]]
["binance-futures","BTCUSDT",1738195297093,[[103700.9,3.949],[103700.8,0.002],[103700.1,0.002],[103700.0,0.581],[103691.2,0.2]],[[103701.0,4.062],[103701.1,0.003],[103701.8,0.001],[103702.3,0.001],[103703.4,0.039]]]
["binance-futures","BTCUSDT",1738195297145,[[103700.9,3.899],[103700.8,0.002],[103700.1,0.002],[103700.0,0.581],[103692.8,0.002]],[[103701.0,3.664],[103701.1,0.003],[103701.8,0.001],[103702.3,0.001],[103703.3,0.001]]]
["binance-futures","BTCUSDT",1738195297196,[[103700.9,3.899],[103700.8,0.002],[103700.1,0.002],[103700.0,0.581],[103698.8,0.041]],[[103701.0,1.72],[103701.1,0.003],[103701.8,0.001],[103702.3,0.001],[103703.3,0.001]]]
["binance-futures","BTCUSDT",1738195297246,[[103700.9,3.899],[103700.8,0.002],[103700.1,0.002],[103700.0,0.581],[103698.8,0.042]],[[103701.0,1.697],[103701.1,0.003],[103701.8,0.001],[103702.3,0.001],[103703.3,0.001]]]
["binance-futures","BTCUSDT",1738195297299,[[103700.9,3.903],[103700.8,0.002],[103700.1,0.002],[103700.0,0.581],[103698.8,0.042]],[[103701.0,1.738],[103701.1,0.003],[103701.8,0.001],[103702.3,0.001],[103703.3,0.001]]]
["binance-futures","BTCUSDT",1738195297351,[[103700.9,3.907],[103700.8,0.002],[103700.1,0.002],[103700.0,0.581],[103698.8,0.042]],[[103701.0,1.738],[103701.1,0.003],[103701.8,0.001],[103702.3,0.001],[103703.3,0.001]]]
["binance-futures","BTCUSDT",1738195297504,[[103700.9,3.912],[103700.8,0.002],[103700.1,0.002],[103700.0,0.581],[103698.8,0.042]],[[103701.0,1.795],[103701.1,0.003],[103701.8,0.001],[103702.3,0.001],[103703.3,0.001]]]
["binance-futures","BTCUSDT",1738195297557,[[103700.9,3.916],[103700.8,0.002],[103700.1,0.002],[103700.0,0.581],[103698.8,0.042]],[[103701.0,1.758],[103701.8,0.001],[103702.3,0.001],[103703.3,0.001],[103760.8,0.217]]]
["binance-futures","BTCUSDT",1738195297604,[[103700.9,3.916],[103700.8,0.002],[103700.1,0.002],[103700.0,0.581],[103698.8,0.042]],[[103701.0,1.652],[103701.8,0.001],[103702.3,0.001],[103703.3,0.001],[103715.4,0.002]]]
["binance-futures","BTCUSDT",1738195297710,[[103700.9,4.002],[103700.8,0.002],[103700.1,0.002],[103700.0,0.581],[103698.8,0.042]],[[103701.0,1.677],[103701.8,0.001],[103702.3,0.001],[103703.3,0.001],[103715.4,0.002]]]
["binance-futures","BTCUSDT",1738195297762,[[103700.9,4.173],[103700.8,0.002],[103700.1,0.002],[103700.0,0.581],[103698.8,0.042]],[[103701.0,1.773],[103701.8,0.001],[103702.3,0.001],[103703.3,0.001],[103715.4,0.002]]]
["binance-futures","BTCUSDT",1738195297801,[[103700.9,4.173],[103700.8,0.002],[103700.1,0.002],[103700.0,0.581],[103698.8,0.042]],[[103701.0,1.773],[103701.8,0.001],[103702.3,0.001],[103703.3,0.001],[103714.8,0.004]]]
["binance-futures","BTCUSDT",1738195297861,[[103700.9,4.173],[103700.8,0.002],[103700.1,0.002],[103700.0,0.581],[103698.8,0.042]],[[103701.0,1.739],[103701.8,0.001],[103702.3,0.001],[103703.3,0.001],[103714.8,0.004]]]
["binance-futures","BTCUSDT",1738195297922,[[103700.9,4.178],[103700.8,0.002],[103700.1,0.002],[103700.0,0.581],[103698.8,0.042]],[[103701.0,1.711],[103701.8,0.001],[103702.3,0.001],[103703.3,0.001],[103714.8,0.004]]]
["binance-futures","BTCUSDT",1738195298025,[[103700.9,4.177],[103700.8,0.002],[103700.1,0.002],[103700.0,0.581],[103698.8,0.042]],[[103701.0,1.74],[103701.8,0.001],[103702.3,0.001],[103703.3,0.001],[103714.8,0.004]]]
["binance-futures","BTCUSDT",1738195298078,[[103700.9,4.177],[103700.8,0.002],[103700.1,0.002],[103700.0,0.581],[103698.8,0.042]],[[103701.0,1.756],[103701.8,0.001],[103702.3,0.001],[103703.3,0.001],[103714.8,0.004]]]
["binance-futures","BTCUSDT",1738195298121,[[103700.9,4.174],[103700.8,0.002],[103700.1,0.002],[103700.0,0.581],[103698.8,0.042]],[[103701.0,1.788],[103701.8,0.001],[103702.3,0.001],[103703.3,0.001],[103714.8,0.004]]]
["binance-futures","BTCUSDT",1738195298181,[[103700.9,4.174],[103700.8,0.002],[103700.1,0.002],[103700.0,0.581],[103698.9,0.003]],[[103701.0,1.788],[103701.8,0.001],[103702.3,0.001],[103703.3,0.001],[103714.8,0.004]]]
["binance-futures","BTCUSDT",1738195298234,[[103700.9,4.174],[103700.8,0.002],[103700.1,0.002],[103700.0,0.581],[103698.9,0.003]],[[103701.0,1.689],[103701.8,0.001],[103702.3,0.001],[103703.3,0.001],[103710.2,0.039]]]
["binance-futures","BTCUSDT",1738195298338,[[103700.9,4.173],[103700.8,0.002],[103700.1,0.002],[103700.0,0.581],[103698.9,0.003]],[[103701.0,1.717],[103701.8,0.001],[103702.3,0.001],[103703.3,0.001],[103710.2,0.039]]]
["binance-futures","BTCUSDT",1738195298443,[[103700.9,4.173],[103700.8,0.002],[103700.1,0.002],[103700.0,0.581],[103698.9,0.003]],[[103701.0,1.697],[103701.8,0.001],[103702.3,0.001],[103703.3,0.001],[103710.2,0.039]]]
["binance-futures","BTCUSDT",1738195298494,[[103700.9,4.173],[103700.8,0.002],[103700.1,0.002],[103700.0,0.581],[103698.9,0.003]],[[103701.0,1.726],[103701.8,0.001],[103702.3,0.001],[103703.3,0.001],[103710.2,0.039]]]
["binance-futures","BTCUSDT",1738195298541,[[103700.9,4.174],[103700.8,0.002],[103700.1,0.003],[103700.0,0.581],[103698.9,0.002]],[[103701.0,1.815],[103701.8,0.001],[103702.3,0.001],[103703.3,0.001],[103706.8,0.039]]]
["binance-futures","BTCUSDT",1738195298601,[[103700.9,4.164],[103700.8,0.002],[103700.1,0.003],[103700.0,0.581],[103698.9,0.002]],[[103701.0,1.815],[103701.8,0.001],[103702.3,0.001],[103703.3,0.001],[103706.8,0.039]]]
["binance-futures","BTCUSDT",1738195298701,[[103700.9,4.01],[103700.8,0.002],[103700.1,0.002],[103700.0,0.581],[103698.9,0.002]],[[103701.0,1.815],[103701.8,0.001],[103702.3,0.001],[103703.3,0.001],[103706.8,0.039]]]
["binance-futures","BTCUSDT",1738195298811,[[103700.9,4.01],[103700.8,0.002],[103700.1,0.002],[103700.0,0.581],[103698.9,0.002]],[[103701.0,1.817],[103701.8,0.001],[103702.3,0.001],[103703.3,0.001],[103706.8,0.039]]]
["binance-futures","BTCUSDT",1738195298919,[[103700.9,4.01],[103700.8,0.002],[103700.1,0.002],[103700.0,0.581],[103698.9,0.002]],[[103701.0,1.815],[103701.8,0.001],[103702.3,0.001],[103703.3,0.001],[103706.8,0.039]]]
["binance-futures","BTCUSDT",1738195298966,[[103700.9,4.05],[103700.8,0.002],[103700.1,0.003],[103700.0,0.581],[103698.9,0.002]],[[103701.0,1.834],[103701.8,0.001],[103702.3,0.001],[103703.3,0.001],[103706.8,0.039]]]
["binance-futures","BTCUSDT",1738195299024,[[103700.9,4.015],[103700.8,0.002],[103700.1,0.003],[103700.0,0.581],[103698.9,0.002]],[[103701.0,1.834],[103701.8,0.001],[103702.3,0.001],[103703.3,0.001],[103706.8,0.039]]]
["binance-futures","BTCUSDT",1738195299077,[[103700.9,4.011],[103700.8,0.002],[103700.1,0.003],[103700.0,0.581],[103698.9,0.002]],[[103701.0,1.834],[103701.8,0.001],[103702.3,0.001],[103703.3,0.001],[103706.8,0.039]]]
["binance-futures","BTCUSDT",1738195299125,[[103700.9,4.011],[103700.8,0.002],[103700.1,0.003],[103700.0,0.581],[103698.9,0.002]],[[103701.0,1.834],[103701.8,0.001],[103702.3,0.001],[103703.3,0.001],[103706.8,0.039]]]
["binance-futures","BTCUSDT",1738195299181,[[103700.9,4.011],[103700.8,0.002],[103700.1,0.003],[103700.0,0.581],[103698.9,0.002]],[[103701.0,1.832],[103701.8,0.001],[103702.3,0.001],[103703.3,0.001],[103706.8,0.039]]]
["binance-futures","BTCUSDT",1738195299287,[[103700.9,4.059],[103700.8,0.002],[103700.1,0.002],[103700.0,0.581],[103698.9,0.002]],[[103701.0,1.614],[103701.8,0.001],[103702.3,0.001],[103703.3,0.001],[103706.8,0.039]]]
["binance-futures","BTCUSDT",1738195299339,[[103700.9,3.959],[103700.8,0.002],[103700.1,0.002],[103700.0,0.581],[103698.9,0.002]],[[103701.0,1.605],[103701.8,0.001],[103702.3,0.001],[103703.3,0.001],[103706.8,0.039]]]
["binance-futures","BTCUSDT",1738195299382,[[103700.9,3.15],[103700.8,0.002],[103700.1,0.002],[103700.0,0.581],[103698.9,0.002]],[[103701.0,2.145],[103701.8,0.001],[103702.3,0.001],[103703.3,0.001],[103703.4,0.039]]]
["binance-futures","BTCUSDT",1738195299441,[[103700.9,3.19],[103700.8,0.002],[103700.1,0.002],[103700.0,0.581],[103698.9,0.002]],[[103701.0,2.145],[103701.8,0.001],[103702.3,0.001],[103703.3,0.001],[103703.4,0.039]]]
["binance-futures","BTCUSDT",1738195299481,[[103700.9,3.921],[103700.8,0.002],[103700.1,0.002],[103700.0,0.581],[103698.9,0.002]],[[103701.0,2.145],[103701.8,0.001],[103702.3,0.001],[103703.3,0.001],[103703.4,0.039]]]
["binance-futures","BTCUSDT",1738195299541,[[103700.9,3.921],[103700.8,0.002],[103700.1,0.002],[103700.0,0.581],[103698.9,0.002]],[[103701.0,1.601],[103701.8,0.001],[103702.3,0.001],[103703.3,0.001],[103710.9,0.1]]]
["binance-futures","BTCUSDT",1738195299601,[[103700.9,3.949],[103700.8,0.002],[103700.1,0.002],[103700.0,0.581],[103698.9,0.002]],[[103701.0,1.695],[103701.8,0.001],[103702.3,0.001],[103703.3,0.001],[103710.9,0.1]]]
["binance-futures","BTCUSDT",1738195299642,[[103700.9,3.909],[103700.8,0.002],[103700.1,0.002],[103700.0,0.581],[103698.9,0.002]],[[103701.0,1.695],[103701.8,0.001],[103702.3,0.001],[103703.3,0.001],[103710.9,0.1]]]
["binance-futures","BTCUSDT",1738195299701,[[103700.9,3.909],[103700.8,0.002],[103700.1,0.002],[103700.0,0.581],[103698.9,0.002]],[[103701.0,1.723],[103701.8,0.001],[103702.3,0.001],[103703.3,0.001],[103707.0,0.001]]]
["binance-futures","BTCUSDT",1738195299861,[[103700.9,3.909],[103700.8,0.002],[103700.1,0.002],[103700.0,0.581],[103698.9,0.002]],[[103701.0,1.695],[103701.8,0.001],[103702.3,0.001],[103703.3,0.001],[103707.0,0.001]]]
["binance-futures","BTCUSDT",1738195299910,[[103700.9,3.898],[103700.8,0.002],[103700.1,0.002],[103700.0,0.581],[103698.9,0.002]],[[103701.0,1.698],[103701.8,0.001],[103702.3,0.001],[103703.3,0.001],[103707.0,0.001]]]
["binance-futures","BTCUSDT",1738195299961,[[103700.9,3.903],[103700.8,0.002],[103700.1,0.002],[103700.0,0.581],[103698.9,0.002]],[[103701.0,1.698],[103701.8,0.001],[103702.3,0.001],[103703.3,0.001],[103707.0,0.001]]]
["binance-futures","BTCUSDT",1738195300018,[[103700.9,3.943],[103700.8,0.002],[103700.1,0.002],[103700.0,0.581],[103698.9,0.002]],[[103701.0,1.698],[103701.8,0.001],[103702.3,0.001],[103703.3,0.001],[103707.0,0.001]]]
["binance-futures","BTCUSDT",1738195300071,[[103700.9,3.903],[103700.8,0.002],[103700.1,0.002],[103700.0,0.581],[103698.9,0.002]],[[103701.0,1.698],[103701.8,0.001],[103702.3,0.001],[103703.3,0.001],[103707.0,0.001]]]
["binance-futures","BTCUSDT",1738195300121,[[103700.9,3.943],[103700.8,0.002],[103700.1,0.002],[103700.0,0.581],[103698.9,0.002]],[[103701.0,1.054],[103701.8,0.001],[103702.3,0.001],[103703.3,0.001],[103707.0,0.001]]]
["binance-futures","BTCUSDT",1738195300172,[[103700.9,3.903],[103700.8,0.002],[103700.1,0.002],[103700.0,0.581],[103698.9,0.002]],[[103701.0,1.056],[103701.8,0.001],[103702.3,0.001],[103703.3,0.001],[103707.0,0.001]]]
["binance-futures","BTCUSDT",1738195300226,[[103700.9,3.904],[103700.8,0.002],[103700.1,0.002],[103700.0,0.581],[103698.9,0.002]],[[103701.0,1.057],[103701.8,0.001],[103702.3,0.001],[103703.3,0.001],[103707.0,0.001]]]
["binance-futures","BTCUSDT",1738195300328,[[103700.9,3.903],[103700.8,0.002],[103700.1,0.002],[103700.0,0.581],[103698.9,0.002]],[[103701.0,1.057],[103701.8,0.001],[103702.3,0.001],[103703.3,0.001],[103707.0,0.001]]]
["binance-futures","BTCUSDT",1738195300434,[[103700.9,3.903],[103700.8,0.002],[103700.1,0.002],[103700.0,0.581],[103698.9,0.002]],[[103701.0,1.004],[103701.8,0.001],[103702.3,0.001],[103703.3,0.001],[103707.0,0.001]]]
["binance-futures","BTCUSDT",1738195300538,[[103700.9,3.925],[103700.8,0.002],[103700.1,0.002],[103700.0,0.581],[103698.9,0.002]],[[103701.0,1.004],[103701.8,0.001],[103702.3,0.001],[103703.3,0.001],[103707.0,0.001]]]
["binance-futures","BTCUSDT",1738195300586,[[103700.9,3.925],[103700.8,0.002],[103700.1,0.002],[103700.0,0.581],[103698.9,0.002]],[[103701.0,1.032],[103701.8,0.001],[103702.3,0.001],[103703.3,0.001],[103707.0,0.001]]]
["binance-futures","BTCUSDT",1738195300645,[[103700.9,3.925],[103700.8,0.002],[103700.1,0.003],[103700.0,0.581],[103698.9,0.002]],[[103701.0,1.124],[103701.8,0.001],[103702.3,0.001],[103703.3,0.001],[103707.0,0.001]]]
["binance-futures","BTCUSDT",1738195300695,[[103700.9,3.914],[103700.8,0.002],[103700.1,0.003],[103700.0,0.581],[103698.9,0.002]],[[103701.0,1.004],[103701.8,0.001],[103702.3,0.001],[103703.3,0.001],[103707.0,0.001]]]
["binance-futures","BTCUSDT",1738195300748,[[103700.9,3.766],[103700.8,0.002],[103700.1,0.002],[103700.0,0.581],[103698.9,0.002]],[[103701.0,1.24],[103701.8,0.001],[103702.3,0.001],[103703.3,0.001],[103707.0,0.001]]]
["binance-futures","BTCUSDT",1738195300801,[[103700.9,3.748],[103700.8,0.002],[103700.1,0.002],[103700.0,0.581],[103698.9,0.002]],[[103701.0,1.24],[103701.8,0.001],[103702.3,0.001],[103703.3,0.001],[103707.0,0.001]]]
["binance-futures","BTCUSDT",1738195300854,[[103700.9,3.748],[103700.8,0.002],[103700.1,0.002],[103700.0,0.581],[103698.9,0.002]],[[103701.0,1.268],[103701.8,0.001],[103702.3,0.001],[103703.3,0.001],[103707.0,0.001]]]
["binance-futures","BTCUSDT",1738195300906,[[103700.9,3.746],[103700.8,0.002],[103700.1,0.002],[103700.0,0.581],[103698.9,0.002]],[[103701.0,1.001],[103701.8,0.001],[103702.3,0.001],[103703.3,0.001],[103707.0,0.001]]]
["binance-futures","BTCUSDT",1738195300960,[[103700.9,3.761],[103700.8,0.002],[103700.1,0.002],[103700.0,0.581],[103698.9,0.002]],[[103701.0,0.959],[103701.8,0.001],[103702.3,0.001],[103703.3,0.001],[103707.0,0.001]]]
["binance-futures","BTCUSDT",1738195301010,[[103700.9,3.721],[103700.8,0.002],[103700.1,0.047],[103700.0,0.581],[103698.9,0.002]],[[103701.0,0.959],[103701.8,0.001],[103702.3,0.001],[103703.3,0.001],[103707.0,0.001]]]
["binance-futures","BTCUSDT",1738195301061,[[103700.9,3.721],[103700.8,0.002],[103700.1,0.047],[103700.0,0.581],[103698.9,0.002]],[[103701.0,1.079],[103701.8,0.001],[103702.3,0.001],[103703.3,0.001],[103707.0,0.001]]]
["binance-futures","BTCUSDT",1738195301167,[[103700.9,3.721],[103700.8,0.002],[103700.1,0.047],[103700.0,0.582],[103698.9,0.002]],[[103701.0,1.079],[103701.8,0.001],[103702.3,0.001],[103703.3,0.001],[103707.0,0.001]]]
["binance-futures","BTCUSDT",1738195301222,[[103700.9,3.718],[103700.8,0.002],[103700.1,0.047],[103700.0,0.582],[103698.9,0.002]],[[103701.0,1.073],[103701.8,0.001],[103702.3,0.001],[103703.3,0.001],[103707.0,0.001]]]
["binance-futures","BTCUSDT",1738195301321,[[103700.9,3.756],[103700.8,0.002],[103700.1,0.047],[103700.0,0.582],[103698.9,0.002]],[[103701.0,0.957],[103701.8,0.001],[103702.3,0.001],[103703.3,0.001],[103707.0,0.001]]]
["binance-futures","BTCUSDT",1738195301378,[[103700.9,3.717],[103700.8,0.002],[103700.1,0.047],[103700.0,0.582],[103698.9,0.002]],[[103701.0,0.957],[103701.8,0.001],[103702.3,0.001],[103703.3,0.001],[103707.0,0.001]]]
["binance-futures","BTCUSDT",1738195301430,[[103700.9,3.689],[103700.8,0.002],[103700.1,0.047],[103700.0,0.582],[103698.9,0.002]],[[103701.0,1.168],[103701.8,0.001],[103702.3,0.001],[103703.3,0.001],[103703.4,0.039]]]
["binance-futures","BTCUSDT",1738195301481,[[103700.9,3.689],[103700.8,0.002],[103700.1,0.047],[103700.0,0.582],[103698.9,0.002]],[[103701.0,1.1],[103701.8,0.001],[103702.3,0.001],[103703.3,0.001],[103703.4,0.039]]]
["binance-futures","BTCUSDT",1738195301532,[[103700.9,3.732],[103700.8,0.002],[103700.1,0.047],[103700.0,0.582],[103698.9,0.002]],[[103701.0,0.938],[103701.8,0.001],[103702.3,0.001],[103703.3,0.001],[103703.4,0.039]]]
["binance-futures","BTCUSDT",1738195301581,[[103700.9,4.168],[103700.8,0.002],[103700.1,0.047],[103700.0,0.582],[103698.9,0.002]],[[103701.0,0.938],[103701.8,0.001],[103702.3,0.001],[103703.3,0.001],[103703.4,0.039]]]
["binance-futures","BTCUSDT",1738195301638,[[103700.9,4.128],[103700.8,0.002],[103700.1,0.047],[103700.0,0.582],[103698.9,0.002]],[[103701.0,0.938],[103701.8,0.001],[103702.3,0.001],[103703.3,0.001],[103703.4,0.039]]]
["binance-futures","BTCUSDT",1738195301685,[[103700.9,4.13],[103700.8,0.002],[103700.1,0.047],[103700.0,0.582],[103698.9,0.002]],[[103701.0,1.052],[103701.8,0.001],[103702.3,0.001],[103703.3,0.001],[103703.4,0.039]]]
["binance-futures","BTCUSDT",1738195301743,[[103700.9,4.154],[103700.8,0.002],[103700.1,0.047],[103700.0,0.582],[103698.9,0.002]],[[103701.0,0.174],[103701.8,0.001],[103702.3,0.001],[103703.3,0.001],[103709.5,0.001]]]
["binance-futures","BTCUSDT",1738195301786,[[103700.9,4.154],[103700.8,0.002],[103700.1,0.047],[103700.0,0.582],[103698.9,0.002]],[[103701.0,0.146],[103701.8,0.001],[103702.3,0.001],[103703.3,0.001],[103709.5,0.001]]]
["binance-futures","BTCUSDT",1738195301847,[[103700.9,4.104],[103700.8,0.002],[103700.1,0.047],[103700.0,0.582],[103698.9,0.002]],[[103701.0,0.146],[103701.8,0.001],[103702.3,0.001],[103703.3,0.001],[103709.5,0.001]]]
["binance-futures","BTCUSDT",1738195301901,[[103700.9,4.106],[103700.8,0.002],[103700.1,0.047],[103700.0,0.582],[103698.9,0.002]],[[103701.0,0.148],[103701.8,0.001],[103702.3,0.001],[103703.3,0.001],[103709.5,0.001]]]
["binance-futures","BTCUSDT",1738195301952,[[103700.9,4.106],[103700.8,0.002],[103700.1,0.047],[103700.0,0.582],[103698.9,0.002]],[[103701.0,0.361],[103701.8,0.001],[103702.3,0.001],[103703.3,0.001],[103709.5,0.001]]]
["binance-futures","BTCUSDT",1738195302004,[[103700.9,4.091],[103700.8,0.002],[103700.1,0.047],[103700.0,0.582],[103699.1,0.005]],[[103701.0,0.728],[103701.8,0.001],[103702.3,0.001],[103703.3,0.001],[103703.4,0.039]]]
["binance-futures","BTCUSDT",1738195302059,[[103700.9,4.003],[103700.8,0.002],[103700.1,0.047],[103700.0,0.582],[103699.1,0.005]],[[103701.0,0.774],[103701.8,0.001],[103702.3,0.001],[103703.3,0.001],[103703.4,0.039]]]
["binance-futures","BTCUSDT",1738195302110,[[103700.9,4.089],[103700.8,0.002],[103700.1,0.047],[103700.0,0.582],[103699.1,0.005]],[[103701.0,0.734],[103701.8,0.001],[103702.3,0.001],[103703.3,0.001],[103703.4,0.039]]]
["binance-futures","BTCUSDT",1738195302162,[[103700.9,4.089],[103700.8,0.002],[103700.1,0.047],[103700.0,0.582],[103699.1,0.005]],[[103701.0,1.939],[103701.8,0.001],[103702.3,0.001],[103703.3,0.001],[103703.4,0.039]]]
["binance-futures","BTCUSDT",1738195302214,[[103700.9,3.271],[103700.1,0.047],[103700.0,0.582],[103699.1,0.005]],[[103701.0,2.53],[103701.8,0.001],[103702.3,0.001],[103703.3,0.001],[103703.4,0.039]]]
["binance-futures","BTCUSDT",1738195302266,[[103700.9,3.271],[103700.1,0.047],[103700.0,0.582],[103699.1,0.005],[103694.7,0.147]],[[103701.0,2.53],[103701.8,0.001],[103702.3,0.001],[103703.3,0.001],[103703.4,0.039]]]
["binance-futures","BTCUSDT",1738195302318,[[103700.9,3.271],[103700.1,0.047],[103700.0,0.582],[103699.1,0.005],[103694.7,0.147]],[[103701.0,2.559],[103701.8,0.001],[103702.3,0.001],[103703.3,0.001],[103703.4,0.039]]]
["binance-futures","BTCUSDT",1738195302369,[[103700.9,3.691],[103700.8,0.002],[103700.1,0.047],[103700.0,0.582],[103699.1,0.005]],[[103701.0,0.6],[103701.8,0.001],[103702.3,0.001],[103703.3,0.001],[103707.9,0.005]]]
["binance-futures","BTCUSDT",1738195302421,[[103700.9,3.698],[103700.8,0.002],[103700.1,0.047],[103700.0,0.582],[103699.1,0.005]],[[103701.0,0.6],[103701.8,0.001],[103702.3,0.001],[103703.3,0.001],[103707.9,0.005]]]
["binance-futures","BTCUSDT",1738195302470,[[103700.9,3.7],[103700.8,0.002],[103700.1,0.047],[103700.0,0.582],[103699.1,0.005]],[[103701.0,0.627],[103701.8,0.001],[103702.3,0.001],[103703.3,0.001],[103708.9,0.016]]]
["binance-futures","BTCUSDT",1738195302527,[[103700.9,3.7],[103700.8,0.002],[103700.1,0.047],[103700.0,0.582],[103699.1,0.005]],[[103701.0,0.655],[103701.8,0.001],[103702.3,0.001],[103703.3,0.001],[103706.4,0.006]]]
["binance-futures","BTCUSDT",1738195302578,[[103700.9,3.654],[103700.8,0.002],[103700.1,0.047],[103700.0,0.582],[103699.1,0.005]],[[103701.0,0.791],[103701.8,0.001],[103702.3,0.001],[103703.3,0.001],[103705.7,0.005]]]
["binance-futures","BTCUSDT",1738195302631,[[103700.9,3.662],[103700.8,0.002],[103700.1,0.047],[103700.0,0.582],[103699.1,0.005]],[[103701.0,0.747],[103701.8,0.001],[103702.3,0.001],[103703.3,0.001],[103705.7,0.005]]]
["binance-futures","BTCUSDT",1738195302684,[[103700.9,3.669],[103700.8,0.002],[103700.1,0.047],[103700.0,0.582],[103699.1,0.005]],[[103701.0,0.77],[103701.8,0.001],[103702.3,0.001],[103703.3,0.001],[103705.7,0.005]]]
["binance-futures","BTCUSDT",1738195302838,[[103700.9,3.669],[103700.8,0.002],[103700.1,0.047],[103700.0,0.582],[103699.1,0.005]],[[103701.0,0.65],[103701.8,0.001],[103702.3,0.001],[103703.3,0.001],[103705.7,0.005]]]
["binance-futures","BTCUSDT",1738195303101,[[103700.9,3.67],[103700.8,0.002],[103700.1,0.047],[103700.0,0.582],[103699.1,0.005]],[[103701.0,0.627],[103701.8,0.001],[103702.3,0.001],[103703.3,0.001],[103705.7,0.005]]]
["binance-futures","BTCUSDT",1738195303144,[[103700.9,3.67],[103700.8,0.002],[103700.1,0.047],[103700.0,0.582],[103699.1,0.005]],[[103701.0,0.627],[103701.8,0.001],[103702.3,0.001],[103703.3,0.001],[103705.6,0.005]]]
["binance-futures","BTCUSDT",1738195303203,[[103700.9,3.669],[103700.8,0.002],[103700.1,0.047],[103700.0,0.582],[103699.1,0.005]],[[103701.0,0.627],[103701.8,0.001],[103702.3,0.001],[103703.3,0.001],[103705.6,0.005]]]
["binance-futures","BTCUSDT",1738195303304,[[103700.9,3.676],[103700.8,0.002],[103700.1,0.047],[103700.0,0.582],[103699.1,0.005]],[[103701.0,0.625],[103701.8,0.001],[103702.3,0.001],[103703.3,0.001],[103705.6,0.005]]]
["binance-futures","BTCUSDT",1738195303362,[[103700.9,3.724],[103700.8,0.002],[103700.1,0.047],[103700.0,0.582],[103699.1,0.005]],[[103701.0,0.427],[103701.3,0.001],[103701.8,0.001],[103702.3,0.001],[103703.3,0.001]]]
["binance-futures","BTCUSDT",1738195303418,[[103700.9,3.718],[103700.8,0.002],[103700.1,0.047],[103700.0,0.582],[103699.1,0.005]],[[103701.0,0.425],[103701.3,0.001],[103701.8,0.001],[103702.3,0.001],[103703.3,0.001]]]
["binance-futures","BTCUSDT",1738195303466,[[103700.9,3.719],[103700.8,0.002],[103700.1,0.047],[103700.0,0.582],[103699.1,0.005]],[[103701.0,0.425],[103701.3,0.001],[103701.8,0.001],[103702.3,0.001],[103703.3,0.001]]]
["binance-futures","BTCUSDT",1738195303620,[[103700.9,3.677],[103700.8,0.002],[103700.1,0.047],[103700.0,0.582],[103699.1,0.005]],[[103701.0,0.568],[103701.3,0.001],[103701.8,0.001],[103702.3,0.001],[103703.3,0.001]]]
["binance-futures","BTCUSDT",1738195303678,[[103700.9,3.676],[103700.8,0.002],[103700.1,0.047],[103700.0,0.582],[103699.1,0.005]],[[103701.0,0.603],[103701.3,0.001],[103701.8,0.001],[103702.3,0.001],[103703.3,0.001]]]
["binance-futures","BTCUSDT",1738195303732,[[103700.9,3.676],[103700.8,0.002],[103700.1,0.047],[103700.0,0.582],[103699.1,0.005]],[[103701.0,0.706],[103701.3,0.001],[103701.8,0.001],[103702.3,0.001],[103703.3,0.001]]]
["binance-futures","BTCUSDT",1738195303821,[[103700.9,3.721],[103700.8,0.002],[103700.1,0.047],[103700.0,0.582],[103699.1,0.005]],[[103701.0,0.706],[103701.3,0.001],[103701.8,0.001],[103702.3,0.001],[103703.3,0.001]]]
["binance-futures","BTCUSDT",1738195303882,[[103700.9,3.681],[103700.8,0.002],[103700.1,0.047],[103700.0,0.582],[103699.1,0.005]],[[103701.0,0.454],[103701.3,0.001],[103701.8,0.001],[103702.3,0.001],[103703.3,0.001]]]
["binance-futures","BTCUSDT",1738195303938,[[103700.9,3.683],[103700.8,0.002],[103700.1,0.047],[103700.0,0.582],[103699.1,0.005]],[[103701.0,0.454],[103701.3,0.001],[103701.8,0.001],[103702.3,0.001],[103703.3,0.001]]]
["binance-futures","BTCUSDT",1738195304041,[[103700.9,3.683],[103700.8,0.002],[103700.1,0.047],[103700.0,0.582],[103699.1,0.005]],[[103701.0,0.429],[103701.3,0.001],[103701.8,0.001],[103702.3,0.001],[103703.3,0.001]]]
["binance-futures","BTCUSDT",1738195304096,[[103700.9,3.683],[103700.8,0.041],[103700.1,0.047],[103700.0,0.582],[103699.1,0.005]],[[103701.0,0.429],[103701.3,0.001],[103701.8,0.001],[103702.3,0.001],[103703.3,0.001]]]
["binance-futures","BTCUSDT",1738195304144,[[103700.9,3.708],[103700.8,0.041],[103700.1,0.047],[103700.0,0.582],[103699.1,0.005]],[[103701.0,0.429],[103701.3,0.001],[103701.8,0.001],[103702.3,0.001],[103703.3,0.001]]]
["binance-futures","BTCUSDT",1738195304198,[[103700.9,3.709],[103700.8,0.041],[103700.1,0.047],[103700.0,0.582],[103699.1,0.005]],[[103701.0,0.429],[103701.3,0.001],[103701.8,0.001],[103702.3,0.001],[103703.3,0.001]]]
["binance-futures","BTCUSDT",1738195304248,[[103700.9,3.711],[103700.8,0.041],[103700.1,0.047],[103700.0,0.582],[103699.1,0.005]],[[103701.0,0.429],[103701.3,0.001],[103701.8,0.001],[103702.3,0.001],[103703.3,0.001]]]
["binance-futures","BTCUSDT",1738195304301,[[103700.9,3.711],[103700.8,0.041],[103700.1,0.047],[103700.0,0.582],[103699.1,0.005]],[[103701.0,0.427],[103701.3,0.001],[103701.8,0.001],[103702.3,0.001],[103703.3,0.001]]]
["binance-futures","BTCUSDT",1738195304414,[[103700.9,3.715],[103700.8,0.041],[103700.1,0.047],[103700.0,0.582],[103699.1,0.005]],[[103701.0,0.427],[103701.3,0.001],[103701.8,0.001],[103702.3,0.001],[103703.3,0.001]]]
["binance-futures","BTCUSDT",1738195304466,[[103700.9,3.717],[103700.8,0.041],[103700.1,0.047],[103700.0,0.582],[103699.1,0.005]],[[103701.0,0.41],[103701.3,0.001],[103701.8,0.001],[103702.3,0.001],[103703.3,0.001]]]
["binance-futures","BTCUSDT",1738195304519,[[103708.2,3.122],[103707.3,3.505],[103706.5,0.056],[103705.3,0.108],[103704.4,1.235]],[[103708.3,0.004],[103708.5,0.001],[103710.1,0.001],[103711.6,0.001],[103712.6,0.001]]]
["binance-futures","BTCUSDT",1738195304570,[[103708.2,6.386],[103708.1,0.003],[103707.4,0.08],[103707.3,0.678],[103707.2,0.039]],[[103708.3,0.107],[103708.5,0.001],[103710.0,0.012],[103710.1,0.001],[103711.1,0.009]]]
["binance-futures","BTCUSDT",1738195304621,[[103708.2,5.689],[103708.1,0.003],[103707.6,0.001],[103707.3,0.172],[103707.2,0.041]],[[103708.3,0.054],[103708.5,0.001],[103710.0,0.012],[103710.1,0.001],[103711.1,0.006]]]
["binance-futures","BTCUSDT",1738195304673,[[103708.2,6.104],[103708.1,0.003],[103707.6,0.001],[103707.3,0.172],[103707.2,0.041]],[[103708.3,0.751],[103708.5,0.001],[103709.6,0.023],[103710.0,0.012],[103710.1,0.001]]]
["binance-futures","BTCUSDT",1738195304724,[[103708.2,4.767],[103708.1,0.003],[103707.6,0.001],[103707.3,0.172]],[[103708.3,1.012],[103708.5,0.001],[103709.6,0.201],[103710.0,0.012],[103710.1,0.001]]]
["binance-futures","BTCUSDT",1738195304775,[[103708.2,4.769],[103708.1,0.003],[103707.6,0.001],[103702.3,0.966],[103702.2,0.002]],[[103708.3,0.88],[103708.5,0.001],[103710.0,0.012],[103710.1,0.001],[103713.4,0.185]]]
["binance-futures","BTCUSDT",1738195304823,[[103708.2,4.769],[103708.1,0.003],[103707.6,0.001],[103702.4,0.003],[103702.3,0.966]],[[103708.3,0.88],[103708.5,0.001],[103710.0,0.012],[103710.1,0.001],[103713.4,0.183]]]
["binance-futures","BTCUSDT",1738195304882,[[103708.2,4.769],[103708.1,0.003],[103707.6,0.001],[103702.4,0.003],[103702.3,0.966]],[[103708.3,1.0],[103708.5,0.001],[103710.0,0.012],[103710.1,0.001],[103713.4,0.101]]]
["binance-futures","BTCUSDT",1738195304933,[[103708.2,4.792],[103708.1,0.003],[103707.6,0.001],[103706.0,0.003],[103702.4,0.003]],[[103708.3,1.0],[103708.5,0.001],[103710.0,0.012],[103710.1,0.001],[103713.4,0.101]]]
["binance-futures","BTCUSDT",1738195304986,[[103708.2,4.774],[103708.1,0.003],[103707.6,0.001],[103706.0,0.003],[103702.4,0.001]],[[103708.3,1.0],[103708.5,0.001],[103710.0,0.012],[103710.1,0.001],[103713.4,0.101]]]
["binance-futures","BTCUSDT",1738195305038,[[103708.2,4.355],[103708.1,0.001],[103707.6,0.001],[103706.0,0.003],[103702.4,0.001]],[[103708.3,1.0],[103708.5,0.001],[103710.0,0.012],[103710.1,0.001],[103713.4,0.101]]]
["binance-futures","BTCUSDT",1738195305088,[[103708.2,4.355],[103708.1,0.001],[103707.6,0.001],[103706.0,0.003],[103702.4,0.772]],[[103708.3,1.0],[103708.5,0.001],[103710.0,0.012],[103710.1,0.001],[103713.4,0.101]]]
["binance-futures","BTCUSDT",1738195305141,[[103708.2,4.305],[103708.1,0.001],[103707.6,0.001],[103706.0,0.003],[103702.4,0.001]],[[103708.3,0.746],[103708.5,0.001],[103710.0,0.012],[103710.1,0.001],[103713.4,0.101]]]
["binance-futures","BTCUSDT",1738195305194,[[103708.2,4.309],[103708.1,0.001],[103707.6,0.001],[103706.0,0.003],[103702.4,0.001]],[[103708.3,0.78],[103708.5,0.001],[103709.6,0.049],[103710.0,0.012],[103710.1,0.001]]]
["binance-futures","BTCUSDT",1738195305243,[[103708.2,4.291],[103708.1,0.001],[103707.6,0.001],[103706.0,0.003],[103702.4,0.001]],[[103708.3,0.452],[103708.5,0.001],[103709.6,0.049],[103710.0,0.012],[103710.1,0.001]]]
["binance-futures","BTCUSDT",1738195305297,[[103708.2,4.304],[103708.1,0.001],[103707.6,0.001],[103706.0,0.003],[103703.6,0.771]],[[103708.3,0.343],[103708.5,0.001],[103709.6,0.049],[103710.0,0.012],[103710.1,0.001]]]
["binance-futures","BTCUSDT",1738195305341,[[103708.2,4.654],[103708.1,0.003],[103707.6,0.001],[103706.0,0.003],[103703.6,0.771]],[[103708.3,0.343],[103708.5,0.001],[103709.6,0.049],[103710.0,0.012],[103710.1,0.001]]]
["binance-futures","BTCUSDT",1738195305401,[[103708.2,4.654],[103708.1,0.003],[103707.6,0.001],[103707.2,0.039],[103707.1,0.001]],[[103708.3,0.039],[103708.5,0.001],[103709.6,0.049],[103710.0,0.012],[103710.1,0.001]]]
["binance-futures","BTCUSDT",1738195305454,[[103708.2,4.641],[103708.1,0.003],[103707.6,0.001],[103707.2,0.039],[103707.1,0.001]],[[103708.3,0.032],[103708.5,0.001],[103710.0,0.012],[103710.1,0.001],[103731.3,0.771]]]
["binance-futures","BTCUSDT",1738195305502,[[103708.2,4.642],[103708.1,0.003],[103707.6,0.001],[103707.2,0.039],[103707.1,0.001]],[[103708.3,0.032],[103708.5,0.001],[103709.6,0.022],[103710.0,0.012],[103710.1,0.001]]]
["binance-futures","BTCUSDT",1738195305611,[[103708.2,4.642],[103708.1,0.003],[103707.6,0.001],[103707.2,0.039],[103707.1,0.001]],[[103708.3,0.055],[103708.5,0.001],[103709.6,0.022],[103710.0,0.012],[103710.1,0.001]]]
["binance-futures","BTCUSDT",1738195305662,[[103708.2,4.642],[103708.1,0.003],[103707.6,0.001],[103707.2,0.039],[103707.1,0.001]],[[103708.3,0.464],[103708.5,0.001],[103709.6,0.022],[103710.0,0.012],[103710.1,0.001]]]
["binance-futures","BTCUSDT",1738195305715,[[103708.2,4.642],[103708.1,0.003],[103707.6,0.001]],[[103708.3,0.857],[103708.5,0.001],[103709.6,0.022],[103710.0,0.012],[103710.1,0.001]]]
["binance-futures","BTCUSDT",1738195305765,[[103708.2,4.655],[103708.1,0.001],[103707.6,0.001],[103686.5,0.289],[103678.8,0.02]],[[103708.3,0.624],[103708.5,0.001],[103709.6,0.038],[103710.0,0.012],[103710.1,0.001]]]
["binance-futures","BTCUSDT",1738195305815,[[103708.2,4.305],[103708.1,0.001],[103707.6,0.001],[103703.6,0.003],[103702.7,0.002]],[[103708.3,0.743],[103708.5,0.001],[103709.6,0.038],[103710.0,0.012],[103710.1,0.001]]]
["binance-futures","BTCUSDT",1738195305867,[[103708.2,4.293],[103708.1,0.001],[103707.6,0.001],[103703.6,0.003],[103702.7,0.002]],[[103708.3,0.743],[103708.5,0.001],[103709.6,0.207],[103710.0,0.012],[103710.1,0.001]]]
["binance-futures","BTCUSDT",1738195305921,[[103708.2,4.293],[103708.1,0.001],[103707.6,0.001],[103703.6,0.003],[103702.7,0.002]],[[103708.3,0.722],[103708.5,0.001],[103709.6,0.207],[103710.0,0.012],[103710.1,0.001]]]
["binance-futures","BTCUSDT",1738195305973,[[103708.2,4.293],[103708.1,0.001],[103707.6,0.001],[103703.6,0.003],[103702.9,0.771]],[[103708.3,0.745],[103708.5,0.001],[103709.6,0.207],[103710.0,0.012],[103710.1,0.001]]]
["binance-futures","BTCUSDT",1738195306021,[[103708.2,4.293],[103708.1,0.001],[103707.6,0.001],[103703.6,0.003],[103703.0,0.003]],[[103708.3,0.745],[103708.5,0.001],[103709.5,0.003],[103709.6,0.353],[103710.0,0.012]]]
["binance-futures","BTCUSDT",1738195306133,[[103708.2,4.294],[103708.1,0.001],[103707.6,0.001],[103704.0,0.003],[103703.9,0.771]],[[103708.3,0.39],[103708.5,0.001],[103709.5,0.041],[103710.0,0.012],[103714.1,0.159]]]
["binance-futures","BTCUSDT",1738195306181,[[103708.2,4.296],[103708.1,0.001],[103707.6,0.001],[103704.0,0.003],[103703.9,0.771]],[[103708.3,0.713],[103708.5,0.001],[103709.5,0.041],[103710.0,0.012],[103713.9,0.003]]]
["binance-futures","BTCUSDT",1738195306233,[[103708.2,5.678],[103708.1,0.001],[103707.6,0.001],[103704.0,0.003],[103703.9,0.771]],[[103708.3,0.617],[103708.5,0.001],[103709.5,0.101],[103710.0,0.012],[103713.9,0.003]]]
["binance-futures","BTCUSDT",1738195306286,[[103708.2,5.678],[103708.1,0.001],[103707.6,0.001],[103704.0,0.001]],[[103708.3,0.856],[103708.5,0.001],[103709.5,0.041],[103710.0,0.012],[103713.9,0.003]]]
["binance-futures","BTCUSDT",1738195306338,[[103708.2,5.678],[103708.1,0.001],[103707.6,0.001],[103704.0,0.001],[103700.9,0.613]],[[103708.3,0.859],[103708.5,0.001],[103709.5,0.041],[103710.0,0.012],[103713.9,0.003]]]
["binance-futures","BTCUSDT",1738195306381,[[103708.2,5.764],[103708.1,0.001],[103707.6,0.001],[103704.0,0.001],[103700.9,0.613]],[[103708.3,0.907],[103708.5,0.001],[103709.5,0.041],[103710.0,0.012],[103713.9,0.003]]]
["binance-futures","BTCUSDT",1738195306444,[[103708.2,5.678],[103708.1,0.001],[103707.6,0.001],[103704.0,0.001],[103700.9,0.613]],[[103708.3,0.863],[103708.5,0.001],[103709.5,0.041],[103710.0,0.012],[103713.9,0.003]]]
["binance-futures","BTCUSDT",1738195306489,[[103708.2,5.684],[103708.1,0.001],[103707.6,0.001],[103704.0,0.001],[103701.2,0.679]],[[103708.3,0.979],[103708.5,0.001],[103709.5,0.041],[103710.0,0.012],[103713.9,0.003]]]
["binance-futures","BTCUSDT",1738195306549,[[103708.2,5.704],[103708.1,0.001],[103707.6,0.001],[103704.0,0.001],[103701.2,0.679]],[[103708.3,0.673],[103708.5,0.001],[103709.5,0.041],[103710.0,0.012],[103713.9,0.003]]]
["binance-futures","BTCUSDT",1738195306606,[[103708.2,5.704],[103708.1,0.001],[103707.6,0.001],[103704.0,0.001],[103701.2,0.679]],[[103708.3,0.793],[103708.5,0.001],[103709.5,0.041],[103710.0,0.012],[103713.9,0.003]]]
["binance-futures","BTCUSDT",1738195306661,[[103708.2,5.712],[103708.1,0.001],[103707.6,0.001],[103704.0,0.001],[103701.2,0.679]],[[103708.3,0.793],[103708.5,0.001],[103709.5,0.041],[103710.0,0.012],[103713.9,0.003]]]
["binance-futures","BTCUSDT",1738195306712,[[103708.2,5.806],[103708.1,0.001],[103707.6,0.001],[103704.0,0.001],[103701.2,0.679]],[[103708.3,0.793],[103708.5,0.001],[103709.5,0.041],[103710.0,0.012],[103713.9,0.003]]]
["binance-futures","BTCUSDT",1738195306762,[[103708.2,5.806],[103708.1,0.001],[103707.9,0.047],[103707.6,0.001],[103707.1,0.001]],[[103708.3,0.673],[103708.5,0.001],[103709.5,0.041],[103710.0,0.012],[103713.9,0.003]]]
["binance-futures","BTCUSDT",1738195306818,[[103708.2,5.808],[103708.1,0.001],[103707.9,0.047],[103707.6,0.001],[103707.1,0.001]],[[103708.3,0.673],[103708.5,0.001],[103709.5,0.041],[103710.0,0.012],[103713.9,0.003]]]
["binance-futures","BTCUSDT",1738195307021,[[103708.2,5.808],[103708.1,0.001],[103707.9,0.047],[103707.6,0.001],[103707.1,0.001]],[[103708.3,0.667],[103708.5,0.001],[103709.5,0.041],[103710.0,0.012],[103713.9,0.003]]]
["binance-futures","BTCUSDT",1738195307082,[[103708.2,4.809],[103708.1,0.001],[103707.9,0.047],[103707.6,0.001],[103707.1,0.001]],[[103708.3,1.93],[103709.5,0.041],[103710.0,0.012],[103713.6,0.078],[103713.9,0.003]]]
["binance-futures","BTCUSDT",1738195307135,[[103708.2,4.726],[103708.1,0.001],[103707.9,0.047],[103707.6,0.001],[103707.1,0.001]],[[103708.3,1.93],[103709.5,0.077],[103710.0,0.012],[103713.6,0.078],[103713.9,0.003]]]
["binance-futures","BTCUSDT",1738195307182,[[103708.2,4.728],[103708.1,0.001],[103707.9,0.047],[103707.6,0.001],[103707.1,0.001]],[[103708.3,1.93],[103709.5,0.077],[103710.0,0.012],[103713.6,0.078],[103713.9,0.003]]]
["binance-futures","BTCUSDT",1738195307238,[[103708.2,4.728],[103708.1,0.001],[103707.9,0.047],[103707.6,0.001],[103707.1,0.001]],[[103708.3,1.95],[103709.5,0.077],[103710.0,0.012],[103713.6,0.078],[103713.9,0.003]]]
["binance-futures","BTCUSDT",1738195307290,[[103708.2,4.721],[103708.1,0.001],[103707.9,0.047],[103707.6,0.001],[103707.1,0.001]],[[103708.3,1.96],[103709.5,0.077],[103710.0,0.012],[103711.1,0.001],[103713.6,0.078]]]
["binance-futures","BTCUSDT",1738195307341,[[103708.2,4.772],[103708.1,0.001],[103707.9,0.047],[103707.6,0.001],[103707.1,0.001]],[[103708.3,1.96],[103709.5,0.158],[103710.0,0.012],[103711.1,0.001],[103713.6,0.078]]]
["binance-futures","BTCUSDT",1738195307442,[[103708.2,4.772],[103708.1,0.001],[103707.9,0.047],[103707.6,0.001],[103707.1,0.001]],[[103708.3,1.96],[103709.5,0.158],[103710.0,0.01],[103711.1,0.001],[103713.6,0.078]]]
["binance-futures","BTCUSDT",1738195307500,[[103708.2,4.771],[103708.1,0.001],[103707.9,0.047],[103707.6,0.001],[103707.1,0.001]],[[103708.3,1.955],[103709.5,0.232],[103710.0,0.01],[103711.1,0.001],[103713.6,0.078]]]
["binance-futures","BTCUSDT",1738195307553,[[103708.2,4.777],[103708.1,0.001],[103707.9,0.047],[103707.6,0.001],[103707.1,0.001]],[[103708.3,1.955],[103709.5,0.075],[103710.0,0.01],[103711.1,0.001],[103713.6,0.078]]]
["binance-futures","BTCUSDT",1738195307601,[[103708.2,4.8],[103708.1,0.001],[103707.9,0.047],[103707.6,0.001],[103707.1,0.001]],[[103708.3,1.955],[103709.5,0.075],[103710.0,0.01],[103711.1,0.001],[103713.6,0.078]]]
["binance-futures","BTCUSDT",1738195307708,[[103708.2,4.8],[103708.1,0.001],[103707.9,0.047],[103707.6,0.001],[103707.1,0.001]],[[103708.3,0.682],[103708.5,0.001],[103709.5,0.075],[103710.0,0.01],[103713.6,0.078]]]
["binance-futures","BTCUSDT",1738195307761,[[103708.2,4.739],[103708.1,0.001],[103707.9,0.047],[103707.6,0.001],[103707.1,0.001]],[[103708.3,0.913],[103708.5,0.001],[103709.5,0.039],[103710.0,0.01],[103710.2,0.039]]]
["binance-futures","BTCUSDT",1738195307806,[[103708.2,4.739],[103708.1,0.001],[103707.9,0.047],[103707.6,0.001],[103707.1,0.001]],[[103708.3,0.912],[103708.5,0.001],[103709.5,0.039],[103710.0,0.01],[103710.2,0.039]]]
["binance-futures","BTCUSDT",1738195307865,[[103708.2,4.497],[103708.1,0.001],[103707.9,0.047],[103707.6,0.001],[103707.1,0.001]],[[103708.3,1.042],[103708.5,0.001],[103709.5,0.039],[103710.0,0.01],[103710.2,0.039]]]
["binance-futures","BTCUSDT",1738195307915,[[103708.2,4.342],[103708.1,0.001],[103707.9,0.047],[103707.6,0.001],[103707.1,0.001]],[[103708.3,1.042],[103708.5,0.001],[103709.5,0.039],[103710.0,0.01],[103710.2,0.039]]]
["binance-futures","BTCUSDT",1738195307967,[[103708.2,4.257],[103708.1,0.001],[103707.9,0.047],[103707.6,0.001],[103707.1,0.001]],[[103708.3,0.91],[103708.5,0.001],[103709.5,0.039],[103710.0,0.01],[103710.2,0.039]]]
["binance-futures","BTCUSDT",1738195308018,[[103708.2,4.257],[103708.1,0.001],[103707.9,0.047],[103707.6,0.001],[103707.1,0.001]],[[103708.3,0.931],[103708.5,0.001],[103709.5,0.039],[103710.0,0.01],[103710.2,0.039]]]
["binance-futures","BTCUSDT",1738195308070,[[103708.2,4.343],[103708.1,0.001],[103707.9,0.047],[103707.6,0.001],[103707.1,0.001]],[[103708.3,0.708],[103708.5,0.001],[103709.5,0.159],[103710.0,0.01],[103713.5,0.366]]]
["binance-futures","BTCUSDT",1738195308121,[[103708.2,4.343],[103708.1,0.001],[103707.9,0.047],[103707.6,0.001],[103707.1,0.001]],[[103708.3,0.708],[103708.5,0.001],[103709.4,0.002],[103709.5,0.384],[103710.0,0.005]]]
["binance-futures","BTCUSDT",1738195308177,[[103708.2,4.714],[103708.1,0.003],[103707.9,0.047],[103707.6,0.001],[103707.1,0.001]],[[103708.3,0.599],[103708.5,0.001],[103709.4,0.002],[103709.5,0.384],[103710.0,0.005]]]
["binance-futures","BTCUSDT",1738195308228,[[103708.2,4.715],[103708.1,0.003],[103707.9,0.047],[103707.6,0.001],[103707.1,0.001]],[[103708.3,0.432],[103708.5,0.001],[103709.4,0.088],[103709.5,0.001],[103710.0,0.005]]]
["binance-futures","BTCUSDT",1738195308281,[[103708.2,4.716],[103708.1,0.003],[103707.9,0.047],[103707.6,0.001],[103707.1,0.001]],[[103708.3,0.508],[103708.5,0.001],[103709.3,0.057],[103709.5,0.001],[103710.0,0.005]]]
["binance-futures","BTCUSDT",1738195308327,[[103708.2,4.716],[103708.1,0.003],[103707.9,0.047],[103707.6,0.001],[103707.1,0.001]],[[103708.3,0.534],[103708.5,0.001],[103709.3,0.037],[103709.5,0.001],[103710.0,0.005]]]
["binance-futures","BTCUSDT",1738195308436,[[103708.2,4.716],[103708.1,0.003],[103707.9,0.047],[103707.6,0.001],[103707.1,0.001]],[[103708.3,0.826],[103708.5,0.001],[103709.3,0.272],[103709.5,0.001],[103710.0,0.005]]]
["binance-futures","BTCUSDT",1738195308488,[[103708.2,4.717],[103708.1,0.003],[103707.9,0.047],[103707.6,0.001],[103707.1,0.001]],[[103708.3,0.697],[103708.5,0.001],[103709.2,0.002],[103709.3,0.411],[103709.5,0.001]]]
["binance-futures","BTCUSDT",1738195308545,[[103708.2,4.718],[103708.1,0.003],[103707.9,0.047],[103707.6,0.001],[103707.1,0.001]],[[103708.3,0.566],[103708.5,0.001],[103709.2,0.002],[103709.3,0.411],[103709.5,0.001]]]
["binance-futures","BTCUSDT",1738195308601,[[103708.2,4.718],[103708.1,0.003],[103707.9,0.047],[103707.6,0.001],[103707.1,0.001]],[[103708.3,0.566],[103708.5,0.001],[103709.5,0.001],[103710.1,0.001],[103712.9,0.005]]]
["binance-futures","BTCUSDT",1738195308643,[[103708.2,4.719],[103708.1,0.003],[103707.9,0.047],[103707.6,0.001],[103707.1,0.001]],[[103708.3,0.45],[103708.5,0.001],[103709.5,0.001],[103710.1,0.006],[103713.3,0.002]]]
["binance-futures","BTCUSDT",1738195308704,[[103708.2,4.718],[103708.1,0.003],[103707.9,0.047],[103707.6,0.001],[103707.1,0.001]],[[103708.3,0.69],[103708.5,0.001],[103709.5,0.001],[103710.1,0.006],[103710.2,0.039]]]
["binance-futures","BTCUSDT",1738195308756,[[103708.2,4.718],[103708.1,0.003],[103707.9,0.047],[103707.6,0.001],[103707.1,0.001]],[[103708.3,0.49],[103708.5,0.001],[103709.5,0.001],[103710.1,0.066],[103710.2,0.039]]]
["binance-futures","BTCUSDT",1738195308809,[[103708.2,4.718],[103708.1,0.003],[103707.9,0.047],[103707.6,0.001],[103707.1,0.001]],[[103708.3,0.448],[103708.5,0.001],[103709.5,0.001],[103710.1,0.044],[103710.2,0.039]]]
["binance-futures","BTCUSDT",1738195308862,[[103708.2,4.719],[103708.1,0.003],[103707.9,0.047],[103707.6,0.001],[103707.1,0.001]],[[103708.3,0.45],[103708.5,0.001],[103709.5,0.001],[103710.1,0.044],[103710.2,0.039]]]
["binance-futures","BTCUSDT",1738195308906,[[103708.2,4.718],[103708.1,0.003],[103707.9,0.047],[103707.6,0.001],[103707.1,0.001]],[[103708.3,0.59],[103708.5,0.001],[103709.5,0.001],[103710.1,0.044],[103710.2,0.039]]]
["binance-futures","BTCUSDT",1738195309016,[[103708.2,4.718],[103708.1,0.003],[103707.9,0.047],[103707.6,0.001],[103707.1,0.001]],[[103708.3,0.482],[103708.5,0.001],[103709.5,0.001],[103710.1,0.044],[103716.5,0.003]]]
["binance-futures","BTCUSDT",1738195309061,[[103708.2,4.718],[103708.1,0.003],[103707.9,0.047],[103707.6,0.001],[103707.1,0.001]],[[103708.3,0.482],[103708.5,0.001],[103709.5,0.001],[103710.1,0.044],[103716.4,0.144]]]
["binance-futures","BTCUSDT",1738195309121,[[103708.2,4.718],[103708.1,0.003],[103707.9,0.047],[103707.6,0.001],[103707.1,0.001]],[[103708.3,0.529],[103708.5,0.001],[103709.5,0.001],[103710.1,0.044],[103716.4,0.144]]]
["binance-futures","BTCUSDT",1738195309165,[[103708.2,4.719],[103708.1,0.003],[103707.9,0.047],[103707.6,0.001],[103707.1,0.001]],[[103708.3,0.529],[103708.5,0.001],[103709.5,0.001],[103710.1,0.044],[103714.2,0.36]]]
["binance-futures","BTCUSDT",1738195309228,[[103708.2,4.719],[103708.1,0.003],[103707.9,0.047],[103707.6,0.001],[103707.1,0.001]],[[103708.3,0.53],[103708.5,0.001],[103709.5,0.001],[103710.1,0.044],[103714.2,0.36]]]
["binance-futures","BTCUSDT",1738195309280,[[103708.2,4.792],[103708.1,0.003],[103707.9,0.047],[103707.6,0.001],[103707.1,0.001]],[[103708.3,0.446],[103708.5,0.001],[103709.5,0.001],[103710.1,0.044],[103714.2,0.36]]]
["binance-futures","BTCUSDT",1738195309438,[[103708.2,4.352],[103708.1,0.003],[103707.9,0.047],[103707.6,0.001],[103707.1,0.001]],[[103708.3,0.582],[103708.5,0.001],[103709.5,0.001],[103710.1,0.044],[103714.2,0.36]]]
["binance-futures","BTCUSDT",1738195309490,[[103708.2,4.352],[103708.1,0.003],[103707.9,0.047],[103707.6,0.001],[103707.1,0.001]],[[103708.3,0.554],[103708.5,0.001],[103709.5,0.001],[103710.1,0.044],[103714.0,0.278]]]
["binance-futures","BTCUSDT",1738195309541,[[103708.2,4.794],[103708.1,0.003],[103707.9,0.047],[103707.6,0.001],[103707.1,0.001]],[[103708.3,0.577],[103708.5,0.001],[103709.5,0.001],[103710.1,0.093],[103713.9,0.003]]]
["binance-futures","BTCUSDT",1738195309587,[[103708.2,4.794],[103708.1,0.003],[103707.9,0.047],[103707.6,0.001],[103707.1,0.001]],[[103708.3,0.578],[103708.5,0.001],[103709.5,0.001],[103710.1,0.044],[103713.9,0.147]]]
["binance-futures","BTCUSDT",1738195309641,[[103708.2,4.794],[103708.1,0.003],[103707.9,0.047],[103707.6,0.001],[103707.1,0.001]],[[103708.3,0.578],[103708.5,0.001],[103709.5,0.001],[103710.1,0.095],[103713.9,0.147]]]
["binance-futures","BTCUSDT",1738195309698,[[103708.2,4.794],[103708.1,0.003],[103707.9,0.047],[103707.6,0.001],[103707.1,0.001]],[[103708.3,0.438],[103708.5,0.001],[103709.5,0.001],[103710.1,0.095],[103713.9,0.147]]]
["binance-futures","BTCUSDT",1738195309806,[[103708.2,4.794],[103708.1,0.003],[103707.9,0.047],[103707.6,0.001],[103707.1,0.001]],[[103708.3,0.513],[103708.5,0.001],[103709.5,0.001],[103710.1,0.095],[103713.9,0.147]]]
["binance-futures","BTCUSDT",1738195310008,[[103708.2,4.794],[103708.1,0.003],[103707.9,0.047],[103707.6,0.001],[103707.1,0.001]],[[103708.3,0.553],[103708.5,0.001],[103709.5,0.001],[103710.1,0.095],[103713.9,0.147]]]
["binance-futures","BTCUSDT",1738195310063,[[103708.2,4.794],[103708.1,0.003],[103707.9,0.047],[103707.6,0.001],[103707.1,0.001]],[[103708.3,0.438],[103708.5,0.001],[103709.5,0.001],[103710.1,0.095],[103713.9,0.147]]]
["binance-futures","BTCUSDT",1738195310121,[[103708.2,4.902],[103708.1,0.003],[103707.9,0.047],[103707.6,0.001],[103707.1,0.001]],[[103708.3,0.682],[103708.5,0.001],[103709.5,0.001],[103710.1,0.095],[103713.7,0.001]]]
["binance-futures","BTCUSDT",1738195310171,[[103708.2,4.901],[103708.1,0.003],[103707.9,0.047],[103707.6,0.001],[103707.1,0.001]],[[103708.3,0.449],[103708.5,0.001],[103709.5,0.001],[103710.1,0.095],[103713.7,0.001]]]
["binance-futures","BTCUSDT",1738195310221,[[103708.2,4.901],[103708.1,0.003],[103707.9,0.047],[103707.6,0.001],[103707.1,0.001]],[[103708.3,0.596],[103708.5,0.001],[103709.5,0.001],[103710.1,0.095],[103713.7,0.001]]]
["binance-futures","BTCUSDT",1738195310281,[[103708.2,4.909],[103708.1,0.003],[103707.9,0.047],[103707.6,0.001],[103707.1,0.001]],[[103708.3,0.599],[103708.5,0.001],[103709.5,0.001],[103710.1,0.095],[103713.7,0.001]]]
["binance-futures","BTCUSDT",1738195310338,[[103708.2,5.019],[103708.1,0.003],[103707.9,0.047],[103707.6,0.001],[103707.1,0.001]],[[103708.3,0.483],[103708.5,0.001],[103709.5,0.001],[103710.1,0.095],[103713.7,0.001]]]
["binance-futures","BTCUSDT",1738195310391,[[103708.2,5.016],[103708.1,0.003],[103707.9,0.047],[103707.6,0.001],[103707.1,0.001]],[[103708.3,0.485],[103708.5,0.001],[103709.5,0.001],[103710.1,0.044],[103713.7,0.001]]]
["binance-futures","BTCUSDT",1738195310441,[[103708.2,5.016],[103708.1,0.003],[103707.9,0.047],[103707.6,0.001],[103707.1,0.001]],[[103708.3,0.503],[103708.5,0.001],[103709.5,0.001],[103710.1,0.044],[103713.7,0.001]]]
["binance-futures","BTCUSDT",1738195310492,[[103708.2,5.019],[103708.1,0.003],[103707.9,0.047],[103707.6,0.001],[103707.1,0.001]],[[103708.3,0.478],[103708.5,0.001],[103709.5,0.001],[103710.1,0.044],[103713.7,0.001]]]
["binance-futures","BTCUSDT",1738195310547,[[103708.2,5.019],[103708.1,0.003],[103707.9,0.047],[103707.6,0.001],[103707.1,0.001]],[[103708.3,0.478],[103708.5,0.001],[103709.5,0.001],[103710.1,0.044],[103713.7,0.001]]]
["binance-futures","BTCUSDT",1738195310601,[[103708.2,4.578],[103708.1,0.003],[103707.9,0.047],[103707.6,0.001],[103707.1,0.001]],[[103708.3,0.595],[103708.5,0.001],[103709.5,0.001],[103710.1,0.044],[103713.7,0.001]]]
["binance-futures","BTCUSDT",1738195310652,[[103708.2,5.021],[103708.1,0.003],[103707.9,0.047],[103707.6,0.001],[103707.1,0.001]],[[103708.3,0.595],[103708.5,0.001],[103709.5,0.001],[103710.1,0.044],[103713.7,0.001]]]
["binance-futures","BTCUSDT",1738195310702,[[103708.2,5.021],[103708.1,0.003],[103707.9,0.047],[103707.6,0.001],[103707.1,0.001]],[[103708.3,0.478],[103708.5,0.001],[103709.5,0.001],[103710.1,0.044],[103713.7,0.001]]]
["binance-futures","BTCUSDT",1738195310757,[[103708.2,5.022],[103708.1,0.003],[103708.0,0.039],[103707.9,0.047],[103707.6,0.001]],[[103708.3,0.398],[103708.5,0.001],[103709.5,0.001],[103710.1,0.006],[103713.7,0.001]]]
["binance-futures","BTCUSDT",1738195310806,[[103716.4,7.104],[103716.3,0.007],[103715.7,0.002],[103715.6,0.203],[103715.5,0.137]],[[103716.5,0.186],[103716.8,0.003],[103716.9,0.116],[103717.1,0.002],[103717.6,0.079]]]
["binance-futures","BTCUSDT",1738195310858,[[103717.1,7.03],[103716.9,0.001],[103716.6,0.002],[103716.5,0.004],[103716.4,0.245]],[[103717.2,0.467],[103717.6,0.079],[103719.2,0.193],[103721.9,0.004],[103722.8,0.001]]]
["binance-futures","BTCUSDT",1738195310911,[[103717.1,7.301],[103716.9,0.001],[103716.5,0.002],[103716.4,0.155]],[[103717.2,0.467],[103719.0,0.042],[103719.2,0.095],[103721.9,0.004],[103722.8,0.001]]]
["binance-futures","BTCUSDT",1738195310961,[[103717.1,6.958],[103716.9,0.001],[103716.5,0.002],[103716.4,0.156],[103715.8,0.001]],[[103717.2,0.576],[103719.0,0.042],[103719.2,0.095],[103721.9,0.004],[103722.8,0.001]]]
["binance-futures","BTCUSDT",1738195311012,[[103717.1,5.519],[103716.9,0.001],[103716.5,0.002],[103716.4,0.062],[103716.3,0.003]],[[103717.2,0.751],[103719.0,0.042],[103719.2,0.095],[103721.9,0.004],[103722.8,0.001]]]
["binance-futures","BTCUSDT",1738195311065,[[103717.1,5.58],[103716.9,0.001],[103716.5,0.002],[103716.4,0.064],[103716.3,0.003]],[[103717.2,1.601],[103719.0,0.042],[103719.2,0.095],[103721.9,0.004],[103722.8,0.001]]]
["binance-futures","BTCUSDT",1738195311116,[[103717.1,5.581],[103716.9,0.001],[103716.5,0.002],[103716.4,0.062],[103716.3,0.003]],[[103717.2,1.668],[103719.0,0.042],[103719.1,0.002],[103719.2,0.473],[103721.9,0.004]]]
["binance-futures","BTCUSDT",1738195311167,[[103717.1,6.025],[103716.9,0.001],[103716.5,0.002],[103716.4,0.06],[103716.3,0.003]],[[103717.2,1.98],[103719.0,0.042],[103719.1,0.002],[103719.2,0.473],[103721.9,0.004]]]
["binance-futures","BTCUSDT",1738195311218,[[103717.1,6.027],[103716.9,0.001],[103716.5,0.002],[103716.4,0.058],[103716.3,0.003]],[[103717.2,2.002],[103719.0,0.042],[103719.1,0.002],[103719.2,0.473],[103721.9,0.004]]]
["binance-futures","BTCUSDT",1738195311266,[[103717.1,6.093],[103716.9,0.001],[103716.5,0.002],[103716.4,0.058],[103716.3,0.003]],[[103717.2,2.002],[103717.3,0.001],[103719.0,0.042],[103719.1,0.002],[103719.2,0.473]]]
["binance-futures","BTCUSDT",1738195311324,[[103717.1,6.097],[103716.9,0.001],[103716.5,0.002],[103716.4,0.051],[103716.3,0.003]],[[103717.2,1.964],[103717.3,0.001],[103719.0,0.042],[103719.2,0.095],[103727.6,0.61]]]
["binance-futures","BTCUSDT",1738195311378,[[103717.1,6.1],[103716.9,0.001],[103716.5,0.002],[103716.4,0.051],[103716.3,0.003]],[[103717.2,1.984],[103717.3,0.001],[103719.0,0.042],[103719.2,0.095],[103727.6,0.61]]]
["binance-futures","BTCUSDT",1738195311431,[[103717.1,6.104],[103716.9,0.001],[103716.5,0.002],[103716.4,0.051],[103716.3,0.003]],[[103717.2,0.979],[103717.3,0.001],[103719.0,0.003],[103719.2,0.095],[103726.1,0.001]]]
["binance-futures","BTCUSDT",1738195311481,[[103717.1,6.104],[103716.9,0.001],[103716.5,0.002],[103716.4,0.051],[103716.3,0.003]],[[103717.2,0.859],[103717.3,0.001],[103719.0,0.003],[103719.2,0.095],[103724.6,0.003]]]
["binance-futures","BTCUSDT",1738195311534,[[103717.1,7.594],[103717.0,0.114],[103716.9,0.001],[103716.5,0.002],[103716.4,0.051]],[[103717.2,0.099],[103717.3,0.001],[103717.8,0.001],[103719.0,0.003],[103722.4,0.081]]]
["binance-futures","BTCUSDT",1738195311585,[[103717.1,7.594],[103717.0,0.114],[103716.9,0.128],[103716.5,0.002],[103716.4,0.051]],[[103717.2,0.088],[103717.3,0.001],[103717.8,0.001],[103719.0,0.003],[103722.4,0.052]]]
["binance-futures","BTCUSDT",1738195311639,[[103717.1,8.366],[103717.0,0.114],[103716.9,0.128],[103716.5,0.002],[103716.4,0.051]],[[103717.2,0.084],[103717.3,0.001],[103717.8,0.001],[103719.0,0.003],[103722.4,0.052]]]
["binance-futures","BTCUSDT",1738195311687,[[103717.1,8.366],[103717.0,0.116],[103716.9,0.128],[103716.5,0.002],[103716.4,0.051]],[[103717.2,0.084],[103717.3,0.001],[103717.8,0.001],[103719.0,0.003],[103722.4,0.052]]]
["binance-futures","BTCUSDT",1738195311744,[[103717.1,8.366],[103717.0,0.116],[103716.9,0.128],[103716.5,0.002],[103716.4,0.051]],[[103717.2,0.107],[103717.3,0.001],[103717.8,0.001],[103719.0,0.003],[103722.4,0.052]]]
["binance-futures","BTCUSDT",1738195311796,[[103717.1,8.367],[103717.0,0.116],[103716.9,0.128],[103716.5,0.002],[103716.4,0.051]],[[103717.2,0.084],[103717.3,0.001],[103717.8,0.001],[103719.0,0.003],[103722.4,0.052]]]
["binance-futures","BTCUSDT",1738195311849,[[103717.1,7.358],[103717.0,0.112],[103716.9,0.128],[103716.5,0.002],[103716.4,0.051]],[[103717.2,0.67],[103717.3,0.001],[103717.8,0.001],[103719.0,0.003],[103722.4,0.052]]]
["binance-futures","BTCUSDT",1738195311899,[[103717.1,5.42],[103717.0,0.112],[103716.9,0.128],[103716.5,0.002],[103716.4,0.051]],[[103717.2,1.153],[103717.3,0.001],[103717.8,0.001],[103719.0,0.042],[103720.4,0.039]]]
["binance-futures","BTCUSDT",1738195311948,[[103717.1,5.409],[103717.0,0.112],[103716.9,0.128],[103716.5,0.002],[103716.4,0.051]],[[103717.2,1.044],[103717.3,0.001],[103717.8,0.001],[103719.0,0.042],[103720.4,0.039]]]
["binance-futures","BTCUSDT",1738195312003,[[103717.1,5.409],[103717.0,0.112],[103716.9,0.128],[103716.5,0.002],[103716.4,0.051]],[[103717.2,0.093],[103717.3,0.001],[103717.8,0.001],[103719.0,0.003],[103720.3,0.091]]]
["binance-futures","BTCUSDT",1738195312054,[[103717.1,5.572],[103717.0,0.214],[103716.9,0.128],[103716.5,0.002],[103716.4,0.051]],[[103717.2,0.565],[103717.3,0.001],[103717.8,0.001],[103719.0,0.003],[103720.3,0.091]]]
["binance-futures","BTCUSDT",1738195312107,[[103717.1,5.579],[103717.0,0.214],[103716.9,0.244],[103716.8,0.121],[103716.5,0.002]],[[103717.2,0.137],[103717.3,0.001],[103717.8,0.001],[103719.0,0.003],[103720.3,0.063]]]
["binance-futures","BTCUSDT",1738195312160,[[103717.1,5.597],[103717.0,0.214],[103716.9,0.244],[103716.8,0.121],[103716.5,0.002]],[[103717.2,0.137],[103717.3,0.001],[103717.8,0.001],[103719.0,0.003],[103720.3,0.063]]]
["binance-futures","BTCUSDT",1738195312209,[[103717.1,5.597],[103717.0,0.214],[103716.9,0.244],[103716.8,0.121],[103716.5,0.002]],[[103717.2,0.137],[103717.3,0.001],[103717.8,0.001],[103719.0,0.003],[103720.3,0.063]]]
["binance-futures","BTCUSDT",1738195312267,[[103717.1,5.586],[103717.0,0.214],[103716.9,0.244],[103716.8,0.121],[103716.5,0.002]],[[103717.2,0.566],[103717.3,0.001],[103717.8,0.001],[103719.0,0.003],[103720.3,0.063]]]
["binance-futures","BTCUSDT",1738195312318,[[103717.1,5.61],[103717.0,0.214],[103716.9,0.244],[103716.8,0.121],[103716.5,0.002]],[[103717.2,0.448],[103717.3,0.001],[103717.8,0.001],[103719.0,0.003],[103720.3,0.063]]]
["binance-futures","BTCUSDT",1738195312423,[[103717.1,5.696],[103717.0,0.214],[103716.9,0.244],[103716.8,0.121],[103716.5,0.002]],[[103717.2,0.446],[103717.3,0.001],[103717.8,0.001],[103719.0,0.003],[103720.3,0.063]]]
["binance-futures","BTCUSDT",1738195312461,[[103717.1,5.697],[103717.0,0.214],[103716.9,0.244],[103716.8,0.121],[103716.5,0.002]],[[103717.2,0.446],[103717.3,0.001],[103717.8,0.001],[103719.0,0.003],[103720.3,0.063]]]
["binance-futures","BTCUSDT",1738195312527,[[103717.1,5.687],[103717.0,0.214],[103716.9,0.244],[103716.8,0.121],[103716.5,0.002]],[[103717.2,0.563],[103717.3,0.001],[103717.8,0.001],[103719.0,0.003],[103720.3,0.063]]]
["binance-futures","BTCUSDT",1738195312581,[[103717.1,5.687],[103717.0,0.214],[103716.9,0.244],[103716.8,0.121],[103716.5,0.002]],[[103717.2,0.569],[103717.3,0.001],[103717.8,0.001],[103719.0,0.003],[103720.3,0.063]]]
["binance-futures","BTCUSDT",1738195312633,[[103717.1,5.601],[103717.0,0.214],[103716.9,0.244],[103716.8,0.121],[103716.5,0.002]],[[103717.2,0.54],[103717.3,0.001],[103717.8,0.001],[103719.0,0.003],[103720.3,0.063]]]
["binance-futures","BTCUSDT",1738195312681,[[103717.1,5.601],[103717.0,0.214],[103716.9,0.244],[103716.8,0.121],[103716.5,0.002]],[[103717.2,0.563],[103717.3,0.001],[103717.8,0.001],[103719.0,0.003],[103720.3,0.063]]]
["binance-futures","BTCUSDT",1738195312738,[[103717.1,5.676],[103717.0,0.214],[103716.9,0.244],[103716.8,0.121],[103716.5,0.002]],[[103717.2,0.627],[103717.3,0.001],[103717.8,0.001],[103719.0,0.003],[103720.3,0.063]]]
["binance-futures","BTCUSDT",1738195312789,[[103717.1,5.654],[103717.0,0.214],[103716.9,0.244],[103716.8,0.121],[103716.5,0.002]],[[103717.2,0.54],[103717.3,0.001],[103717.8,0.001],[103719.0,0.003],[103720.3,0.063]]]
["binance-futures","BTCUSDT",1738195313002,[[103717.1,5.629],[103717.0,0.214],[103716.9,0.244],[103716.8,0.121],[103716.5,0.002]],[[103717.2,0.54],[103717.3,0.001],[103717.8,0.001],[103719.0,0.003],[103720.3,0.063]]]
["binance-futures","BTCUSDT",1738195313050,[[103717.1,5.629],[103717.0,0.214],[103716.9,0.244],[103716.8,0.121],[103716.5,0.002]],[[103717.2,0.587],[103717.3,0.001],[103717.8,0.001],[103719.0,0.003],[103720.3,0.063]]]
["binance-futures","BTCUSDT",1738195313103,[[103717.1,5.629],[103717.0,0.214],[103716.9,0.244],[103716.8,0.121],[103716.5,0.002]],[[103717.2,0.54],[103717.3,0.001],[103717.8,0.001],[103719.0,0.003],[103720.3,0.063]]]
["binance-futures","BTCUSDT",1738195313158,[[103717.1,5.63],[103717.0,0.214],[103716.9,0.244],[103716.8,0.121],[103716.5,0.002]],[[103717.2,0.614],[103717.3,0.001],[103717.8,0.001],[103719.0,0.003],[103720.3,0.063]]]
["binance-futures","BTCUSDT",1738195313205,[[103717.1,5.632],[103717.0,0.214],[103716.9,0.244],[103716.8,0.121],[103716.5,0.002]],[[103717.2,0.54],[103717.3,0.001],[103717.8,0.001],[103719.0,0.003],[103720.3,0.063]]]
["binance-futures","BTCUSDT",1738195313315,[[103717.1,5.632],[103717.0,0.214],[103716.9,0.244],[103716.8,0.121],[103716.5,0.002]],[[103717.2,0.563],[103717.3,0.001],[103717.8,0.001],[103719.0,0.003],[103720.3,0.063]]]
["binance-futures","BTCUSDT",1738195313367,[[103717.1,5.544],[103717.0,0.214],[103716.9,0.244],[103716.8,0.121],[103716.5,0.002]],[[103717.2,1.366],[103717.3,0.001],[103717.8,0.001],[103719.0,0.042],[103720.3,0.063]]]
["binance-futures","BTCUSDT",1738195313418,[[103717.1,5.544],[103717.0,0.214],[103716.9,0.244],[103716.8,0.121],[103716.5,0.002]],[[103717.2,1.246],[103717.3,0.001],[103717.8,0.001],[103719.0,0.042],[103720.3,0.063]]]
["binance-futures","BTCUSDT",1738195313469,[[103717.1,5.545],[103717.0,0.214],[103716.9,0.244],[103716.8,0.121],[103716.5,0.002]],[[103717.2,1.246],[103717.3,0.001],[103717.8,0.001],[103719.0,0.042],[103720.3,0.063]]]
["binance-futures","BTCUSDT",1738195313522,[[103717.1,5.545],[103717.0,0.214],[103716.9,0.244],[103716.8,0.121],[103716.5,0.002]],[[103717.2,1.135],[103717.3,0.001],[103717.8,0.001],[103719.0,0.042],[103720.3,0.063]]]
["binance-futures","BTCUSDT",1738195313572,[[103717.1,5.545],[103717.0,0.214],[103716.9,0.244],[103716.8,0.121],[103716.5,0.002]],[[103717.2,0.991],[103717.3,0.001],[103717.8,0.001],[103719.0,0.042],[103720.3,0.063]]]
["binance-futures","BTCUSDT",1738195313678,[[103717.1,5.631],[103717.0,0.214],[103716.9,0.244],[103716.8,0.121],[103716.5,0.002]],[[103717.2,0.991],[103717.3,0.001],[103717.8,0.001],[103719.0,0.042],[103720.3,0.063]]]
["binance-futures","BTCUSDT",1738195313889,[[103717.1,5.631],[103717.0,0.214],[103716.9,0.244],[103716.8,0.121],[103716.5,0.002]],[[103717.2,1.248],[103717.3,0.001],[103717.8,0.001],[103719.0,0.042],[103720.3,0.063]]]
["binance-futures","BTCUSDT",1738195313940,[[103717.1,5.373],[103717.0,0.214],[103716.9,0.244],[103716.8,0.121],[103716.5,0.002]],[[103717.2,1.14],[103717.3,0.001],[103717.8,0.001],[103719.0,0.042],[103720.3,0.063]]]
["binance-futures","BTCUSDT",1738195313988,[[103717.1,5.373],[103717.0,0.214],[103716.9,0.244],[103716.8,0.121],[103716.5,0.002]],[[103717.2,1.14],[103717.3,0.001],[103717.8,0.001],[103719.0,0.042],[103720.3,0.091]]]
["binance-futures","BTCUSDT",1738195314041,[[103717.1,5.342],[103717.0,0.214],[103716.9,0.244],[103716.8,0.121],[103716.5,0.002]],[[103717.2,1.261],[103717.3,0.001],[103717.8,0.001],[103719.0,0.042],[103720.3,0.091]]]
["binance-futures","BTCUSDT",1738195314086,[[103717.1,5.43],[103717.0,0.214],[103716.9,0.243],[103716.8,0.121],[103716.5,0.002]],[[103717.2,1.261],[103717.3,0.001],[103719.0,0.042],[103720.3,0.091],[103728.3,0.012]]]
["binance-futures","BTCUSDT",1738195314145,[[103717.1,5.429],[103717.0,0.214],[103716.9,0.243],[103716.8,0.121],[103716.5,0.002]],[[103717.2,1.261],[103717.3,0.001],[103719.0,0.042],[103720.3,0.091],[103723.9,0.116]]]
["binance-futures","BTCUSDT",1738195314207,[[103717.1,5.448],[103717.0,0.214],[103716.9,0.243],[103716.8,0.121],[103716.5,0.002]],[[103717.2,1.133],[103717.3,0.001],[103719.0,0.042],[103720.3,0.091],[103723.9,0.116]]]
["binance-futures","BTCUSDT",1738195314258,[[103717.1,5.464],[103717.0,0.214],[103716.9,0.243],[103716.8,0.121],[103716.5,0.002]],[[103717.2,1.107],[103717.3,0.001],[103719.0,0.003],[103720.3,0.091],[103723.9,0.116]]]
["binance-futures","BTCUSDT",1738195314306,[[103717.1,5.465],[103717.0,0.214],[103716.9,0.243],[103716.8,0.121],[103716.5,0.002]],[[103717.2,1.131],[103717.3,0.001],[103719.0,0.003],[103720.3,0.091],[103723.9,0.116]]]
["binance-futures","BTCUSDT",1738195314416,[[103720.2,6.119],[103720.0,0.001],[103719.9,0.013],[103719.8,0.049],[103719.5,0.001]],[[103720.3,0.001],[103722.5,0.003],[103723.2,0.095],[103723.9,0.116],[103724.0,0.001]]]
["binance-futures","BTCUSDT",1738195314468,[[103723.2,10.351],[103723.1,0.042],[103723.0,0.003],[103722.9,0.098],[103722.6,0.001]],[[103723.3,0.594],[103723.9,0.116],[103724.0,0.001],[103724.4,0.016],[103724.7,0.495]]]
["binance-futures","BTCUSDT",1738195314518,[[103723.8,8.029],[103723.2,0.062],[103723.1,0.006],[103723.0,0.003],[103722.6,0.001]],[[103723.9,0.002],[103724.0,0.001],[103724.4,0.016],[103724.7,0.363],[103729.2,0.001]]]
["binance-futures","BTCUSDT",1738195314569,[[103723.8,7.839],[103723.7,0.001],[103723.1,0.005],[103723.0,0.003]],[[103723.9,0.004],[103724.0,0.001],[103724.4,0.016],[103724.7,0.363],[103727.5,0.002]]]
["binance-futures","BTCUSDT",1738195314621,[[103723.8,7.836],[103723.7,0.001],[103723.1,0.005],[103723.0,0.003],[103721.7,0.197]],[[103723.9,0.003],[103724.0,0.001],[103724.4,0.016],[103724.6,0.001],[103724.7,0.227]]]
["binance-futures","BTCUSDT",1738195314671,[[103723.8,8.389],[103723.7,0.003],[103723.1,0.005],[103723.0,0.003],[103721.7,0.197]],[[103723.9,0.003],[103724.0,0.001],[103724.4,0.016],[103724.6,0.001],[103724.7,0.227]]]
["binance-futures","BTCUSDT",1738195314722,[[103723.8,8.3],[103723.7,0.001],[103723.1,0.005],[103723.0,0.003],[103721.7,0.197]],[[103723.9,0.003],[103724.0,0.001],[103724.2,0.129],[103724.4,0.016],[103724.6,0.001]]]
["binance-futures","BTCUSDT",1738195314770,[[103723.8,8.117],[103723.7,0.001],[103723.1,0.005],[103723.0,0.003],[103721.7,0.197]],[[103723.9,0.008],[103724.0,0.001],[103724.2,0.129],[103724.4,0.016],[103724.6,0.001]]]
["binance-futures","BTCUSDT",1738195314827,[[103723.8,8.159],[103723.7,0.001],[103723.1,0.005],[103723.0,0.003],[103721.7,0.197]],[[103723.9,0.01],[103724.0,0.001],[103724.2,0.129],[103724.4,0.016],[103724.6,0.001]]]
["binance-futures","BTCUSDT",1738195314878,[[103727.4,10.564],[103727.2,0.001],[103727.0,0.432],[103726.9,0.609],[103726.8,0.001]],[[103727.5,0.328],[103729.7,0.095],[103730.7,0.128],[103733.6,0.039],[103734.8,0.056]]]
["binance-futures","BTCUSDT",1738195314929,[[103727.4,10.633],[103727.3,0.006],[103727.0,0.002],[103726.9,0.174],[103726.8,0.001]],[[103727.5,0.705],[103729.7,0.095],[103730.7,0.128],[103733.0,0.051],[103733.6,0.039]]]
["binance-futures","BTCUSDT",1738195314981,[[103727.4,10.61],[103727.3,0.009],[103727.0,0.002],[103726.9,0.174],[103726.8,0.001]],[[103727.5,0.837],[103730.7,0.128],[103733.0,0.051],[103733.6,0.039],[103735.8,0.004]]]
["binance-futures","BTCUSDT",1738195315030,[[103727.4,10.342],[103727.3,0.009],[103727.0,0.002],[103726.9,0.171],[103726.8,0.001]],[[103727.5,0.837],[103730.7,0.062],[103733.0,0.051],[103733.6,0.039],[103735.8,0.004]]]
["binance-futures","BTCUSDT",1738195315082,[[103727.4,8.908],[103727.3,0.007],[103727.0,0.002],[103726.9,0.171],[103726.8,0.001]],[[103727.5,0.73],[103730.7,0.062],[103733.0,0.051],[103733.6,0.039],[103734.2,0.094]]]
["binance-futures","BTCUSDT",1738195315133,[[103727.4,7.75],[103727.3,0.005],[103727.0,0.002],[103726.9,0.171],[103726.8,0.001]],[[103727.5,1.202],[103730.7,0.062],[103731.5,0.116],[103733.0,0.051],[103733.6,0.039]]]
["binance-futures","BTCUSDT",1738195315181,[[103727.4,8.182],[103727.3,0.005],[103727.0,0.002],[103726.9,0.171],[103726.8,0.003]],[[103727.5,1.243],[103730.7,0.101],[103731.5,0.116],[103733.0,0.051],[103733.4,0.001]]]
["binance-futures","BTCUSDT",1738195315240,[[103727.4,8.204],[103727.3,0.005],[103727.0,0.002],[103726.9,0.171],[103726.8,0.003]],[[103727.5,1.202],[103730.7,0.101],[103731.5,0.116],[103733.0,0.051],[103733.4,0.001]]]
["binance-futures","BTCUSDT",1738195315293,[[103727.4,8.23],[103727.3,0.005],[103727.0,0.002],[103726.9,0.171],[103726.8,0.003]],[[103727.5,1.202],[103730.7,0.101],[103731.5,0.116],[103733.0,0.051],[103733.4,0.001]]]
["binance-futures","BTCUSDT",1738195315341,[[103727.4,8.259],[103727.3,0.005],[103727.0,0.002],[103726.9,0.171],[103726.8,0.003]],[[103727.5,1.202],[103730.7,0.101],[103731.5,0.116],[103733.0,0.051],[103733.4,0.001]]]
["binance-futures","BTCUSDT",1738195315390,[[103727.4,8.259],[103727.3,0.005],[103727.0,0.002],[103726.9,0.171],[103726.8,0.003]],[[103727.5,0.937],[103730.7,0.101],[103731.5,0.116],[103733.0,0.051],[103733.4,0.001]]]
["binance-futures","BTCUSDT",1738195315448,[[103727.4,8.259],[103727.3,0.005],[103727.0,0.002],[103726.9,0.171],[103726.8,0.003]],[[103727.5,0.805],[103730.7,0.101],[103731.5,0.116],[103733.0,0.051],[103733.4,0.001]]]
["binance-futures","BTCUSDT",1738195315605,[[103727.4,8.259],[103727.3,0.005],[103727.0,0.002],[103726.9,0.171],[103726.8,0.003]],[[103727.5,0.808],[103730.7,0.101],[103731.5,0.116],[103733.0,0.051],[103733.4,0.001]]]
["binance-futures","BTCUSDT",1738195315653,[[103727.4,8.259],[103727.3,0.005],[103727.0,0.002],[103726.9,0.171],[103726.8,0.003]],[[103727.5,1.051],[103730.7,0.101],[103731.5,0.116],[103733.0,0.051],[103733.4,0.001]]]
["binance-futures","BTCUSDT",1738195315708,[[103727.4,6.112],[103727.3,0.005],[103727.0,0.002],[103726.9,0.171],[103726.8,0.003]],[[103727.5,2.348],[103729.5,0.039],[103730.6,0.039],[103730.7,0.182],[103731.5,0.116]]]
["binance-futures","BTCUSDT",1738195315759,[[103727.4,6.112],[103727.3,0.005],[103727.0,0.002],[103726.9,0.171],[103726.8,0.001]],[[103727.5,2.748],[103729.5,0.039],[103729.8,0.001],[103730.6,0.039],[103730.7,0.344]]]
["binance-futures","BTCUSDT",1738195315804,[[103727.4,6.112],[103727.3,0.005],[103727.0,0.002],[103726.9,0.171],[103726.8,0.001]],[[103727.5,2.348],[103729.5,0.039],[103729.8,0.001],[103730.6,0.039],[103730.7,0.344]]]
["binance-futures","BTCUSDT",1738195315864,[[103727.4,6.112],[103727.3,0.005],[103727.0,0.002],[103726.9,0.171],[103726.8,0.001]],[[103727.5,2.748],[103729.5,0.039],[103729.8,0.001],[103730.6,0.039],[103730.7,0.344]]]
["binance-futures","BTCUSDT",1738195315918,[[103727.4,6.115],[103727.3,0.005],[103727.0,0.002],[103726.9,0.171],[103726.8,0.001]],[[103727.5,2.348],[103729.5,0.039],[103729.8,0.001],[103730.6,0.039],[103730.7,0.344]]]
["binance-futures","BTCUSDT",1738195315968,[[103727.4,6.413],[103727.3,0.005],[103727.0,0.002],[103726.9,0.171],[103726.8,0.001]],[[103727.5,2.172],[103729.5,0.039],[103729.8,0.001],[103730.6,0.039],[103730.7,0.344]]]
["binance-futures","BTCUSDT",1738195316021,[[103727.4,6.093],[103727.3,0.005],[103727.0,0.002],[103726.9,0.171],[103726.8,0.001]],[[103727.5,2.193],[103729.5,0.039],[103729.8,0.001],[103730.6,0.039],[103730.7,0.344]]]
["binance-futures","BTCUSDT",1738195316072,[[103727.4,6.099],[103727.3,0.005],[103727.0,0.002],[103726.9,0.171],[103726.8,0.001]],[[103727.5,2.193],[103729.5,0.039],[103729.8,0.001],[103730.6,0.039],[103730.7,0.344]]]
["binance-futures","BTCUSDT",1738195316128,[[103727.4,6.092],[103727.3,0.005],[103727.0,0.002],[103726.9,0.171],[103726.8,0.001]],[[103727.5,2.186],[103729.5,0.039],[103729.8,0.001],[103730.6,0.039],[103730.7,0.344]]]
["binance-futures","BTCUSDT",1738195316231,[[103727.4,6.092],[103727.3,0.005],[103727.0,0.002],[103726.9,0.171],[103726.8,0.001]],[[103727.5,0.511],[103729.8,0.001],[103730.7,0.182],[103734.9,0.003],[103735.9,0.147]]]
["binance-futures","BTCUSDT",1738195316282,[[103732.8,7.936],[103732.7,0.072],[103732.6,0.004],[103732.3,0.002],[103732.2,0.037]],[[103732.9,1.181],[103733.0,0.009],[103733.2,0.028],[103734.8,0.016],[103734.9,0.001]]]
["binance-futures","BTCUSDT",1738195316333,[[103732.8,8.043],[103732.7,0.047],[103732.6,0.061]],[[103732.9,0.512],[103734.8,0.016],[103734.9,0.001],[103735.7,0.002],[103735.8,0.833]]]
["binance-futures","BTCUSDT",1738195316382,[[103732.8,8.043],[103732.7,0.047],[103732.6,0.061],[103732.0,0.074],[103731.4,0.033]],[[103732.9,0.184],[103734.8,0.016],[103734.9,0.001],[103735.7,0.229],[103739.9,0.146]]]
["binance-futures","BTCUSDT",1738195316437,[[103732.8,8.043],[103732.7,0.047],[103732.6,0.061],[103731.4,0.033]],[[103732.9,0.184],[103734.8,0.016],[103734.9,0.001],[103735.6,0.126],[103739.9,0.146]]]
["binance-futures","BTCUSDT",1738195316487,[[103732.8,8.043],[103732.7,0.047],[103732.6,0.061],[103731.4,0.033],[103727.4,0.898]],[[103732.9,0.184],[103734.8,0.016],[103734.9,0.001],[103735.6,0.074],[103739.9,0.146]]]
["binance-futures","BTCUSDT",1738195316538,[[103732.8,8.184],[103732.7,0.047],[103732.6,0.061],[103731.4,0.033],[103727.4,0.822]],[[103732.9,0.196],[103734.8,0.016],[103734.9,0.001],[103735.6,0.074],[103739.9,0.146]]]
["binance-futures","BTCUSDT",1738195316591,[[103732.8,8.258],[103732.7,0.047],[103732.6,0.061],[103731.4,0.033],[103727.4,0.822]],[[103732.9,0.197],[103734.8,0.016],[103734.9,0.001],[103735.6,0.074],[103739.9,0.146]]]
["binance-futures","BTCUSDT",1738195316643,[[103732.8,8.292],[103732.7,0.047],[103732.6,0.061],[103731.4,0.033],[103727.5,0.076]],[[103732.9,0.197],[103734.8,0.016],[103734.9,0.001],[103735.6,0.074],[103739.9,0.146]]]
["binance-futures","BTCUSDT",1738195316698,[[103732.8,8.727],[103732.7,0.047],[103732.6,0.061],[103732.1,0.003],[103731.4,0.033]],[[103732.9,0.19],[103734.8,0.016],[103734.9,0.001],[103735.6,0.074],[103739.9,0.146]]]
["binance-futures","BTCUSDT",1738195316748,[[103732.8,8.752],[103732.7,0.047],[103732.6,0.061],[103732.1,0.003],[103731.4,0.033]],[[103732.9,0.175],[103734.8,0.016],[103734.9,0.001],[103735.6,0.074],[103739.9,0.146]]]
["binance-futures","BTCUSDT",1738195317005,[[103732.8,8.754],[103732.7,0.047],[103732.6,0.061],[103732.1,0.003],[103731.4,0.033]],[[103732.9,0.175],[103734.8,0.016],[103734.9,0.001],[103735.6,0.074],[103739.9,0.146]]]
["binance-futures","BTCUSDT",1738195317108,[[103732.8,8.754],[103732.7,0.047],[103732.6,0.061],[103732.1,0.003],[103731.4,0.033]],[[103732.9,0.175],[103734.8,0.016],[103734.9,0.001],[103735.6,0.074],[103739.8,0.375]]]
["binance-futures","BTCUSDT",1738195317160,[[103732.8,8.97],[103732.7,0.047],[103732.6,0.061],[103732.1,0.003],[103731.4,0.033]],[[103732.9,0.175],[103734.8,0.016],[103734.9,0.001],[103735.6,0.149],[103740.1,0.663]]]
["binance-futures","BTCUSDT",1738195317210,[[103732.8,8.969],[103732.7,0.047],[103732.6,0.061],[103732.1,0.003],[103731.4,0.033]],[[103732.9,0.475],[103734.8,0.016],[103734.9,0.001],[103735.6,0.074],[103739.3,0.384]]]
["binance-futures","BTCUSDT",1738195317268,[[103732.8,8.969],[103732.7,0.047],[103732.6,0.061],[103732.1,0.003],[103731.4,0.033]],[[103732.9,0.475],[103734.8,0.016],[103734.9,0.001],[103735.5,0.002],[103735.6,0.406]]]
["binance-futures","BTCUSDT",1738195317319,[[103732.8,8.025],[103732.7,0.047],[103732.6,0.059],[103732.1,0.003],[103731.4,0.033]],[[103732.9,0.464],[103734.8,0.016],[103734.9,0.001],[103735.5,0.002],[103735.6,0.406]]]
["binance-futures","BTCUSDT",1738195317372,[[103732.8,8.025],[103732.7,0.047],[103732.6,0.059],[103732.1,0.003],[103731.4,0.033]],[[103732.9,0.464],[103734.8,0.016],[103734.9,0.001],[103735.6,0.157],[103739.4,0.012]]]
["binance-futures","BTCUSDT",1738195317424,[[103732.8,8.025],[103732.7,0.047],[103732.6,0.059],[103732.1,0.003],[103731.4,0.033]],[[103732.9,0.164],[103734.8,0.016],[103734.9,0.001],[103735.6,0.083],[103739.3,0.002]]]
["binance-futures","BTCUSDT",1738195317474,[[103732.8,8.025],[103732.7,0.047],[103732.6,0.059],[103732.1,0.003],[103731.4,0.033]],[[103732.9,0.164],[103734.8,0.016],[103734.9,0.001],[103735.5,0.002],[103735.6,0.411]]]
["binance-futures","BTCUSDT",1738195317522,[[103732.8,8.796],[103732.7,0.049],[103732.6,0.059],[103732.1,0.003],[103731.4,0.033]],[[103732.9,0.164],[103734.8,0.016],[103734.9,0.001],[103735.5,0.002],[103735.6,0.411]]]
["binance-futures","BTCUSDT",1738195317578,[[103732.8,8.796],[103732.7,0.049],[103732.6,0.059],[103732.1,0.003],[103731.4,0.033]],[[103732.9,0.164],[103734.8,0.016],[103734.9,0.001],[103735.6,0.243],[103739.6,0.001]]]
["binance-futures","BTCUSDT",1738195317631,[[103732.8,8.796],[103732.7,0.049],[103732.6,0.059],[103732.1,0.003],[103731.4,0.033]],[[103732.9,0.164],[103734.8,0.016],[103734.9,0.001],[103735.6,0.168],[103739.5,0.373]]]
["binance-futures","BTCUSDT",1738195317682,[[103732.8,8.796],[103732.7,0.049],[103732.6,0.059],[103732.1,0.003],[103731.4,0.033]],[[103732.9,0.137],[103734.8,0.016],[103734.9,0.001],[103735.6,0.168],[103739.5,0.006]]]
["binance-futures","BTCUSDT",1738195317732,[[103732.8,8.831],[103732.7,0.049],[103732.6,0.059],[103732.1,0.003],[103731.4,0.033]],[[103732.9,0.137],[103734.8,0.016],[103734.9,0.001],[103735.6,0.083],[103739.5,0.006]]]
["binance-futures","BTCUSDT",1738195317785,[[103732.8,8.831],[103732.7,0.049],[103732.6,0.059],[103732.1,0.003],[103731.4,0.033]],[[103732.9,0.137],[103734.8,0.016],[103734.9,0.001],[103735.5,0.002],[103735.6,0.319]]]
["binance-futures","BTCUSDT",1738195317943,[[103732.8,8.832],[103732.7,0.049],[103732.6,0.059],[103732.1,0.003],[103731.4,0.033]],[[103732.9,0.137],[103734.8,0.016],[103734.9,0.001],[103735.5,0.002],[103735.6,0.319]]]
["binance-futures","BTCUSDT",1738195317988,[[103732.8,8.832],[103732.7,0.049],[103732.6,0.059],[103732.1,0.003],[103731.4,0.033]],[[103732.9,0.437],[103734.8,0.016],[103734.9,0.001],[103735.5,0.002],[103735.6,0.319]]]
["binance-futures","BTCUSDT",1738195318101,[[103732.8,8.837],[103732.7,0.049],[103732.6,0.059],[103732.1,0.003],[103731.4,0.033]],[[103732.9,0.138],[103734.8,0.016],[103734.9,0.001],[103735.5,0.002],[103735.6,0.319]]]
["binance-futures","BTCUSDT",1738195318153,[[103732.8,9.268],[103732.7,0.051],[103732.6,0.059],[103732.1,0.003],[103731.4,0.033]],[[103732.9,0.132],[103734.8,0.016],[103734.9,0.001],[103735.6,0.083],[103739.5,0.006]]]
["binance-futures","BTCUSDT",1738195318204,[[103738.3,0.144],[103738.2,9.655],[103737.4,0.7],[103736.4,0.7],[103735.9,8.855]],[[103738.4,0.066],[103739.5,0.003],[103740.0,0.019],[103740.1,0.592],[103740.3,0.003]]]
["binance-futures","BTCUSDT",1738195318255,[[103739.8,7.757],[103739.7,0.003],[103739.5,0.044],[103739.2,0.039],[103739.1,0.002]],[[103739.9,0.008],[103740.0,0.017],[103740.1,0.012],[103740.3,0.003],[103742.5,0.144]]]
["binance-futures","BTCUSDT",1738195318306,[[103739.8,7.457],[103739.7,0.003],[103739.5,0.032],[103739.2,0.039]],[[103739.9,0.307],[103740.0,0.017],[103740.1,0.012],[103740.3,0.003],[103742.4,0.068]]]
["binance-futures","BTCUSDT",1738195318357,[[103739.8,7.017],[103739.7,0.001],[103739.5,0.02],[103739.2,0.04],[103738.1,0.098]],[[103739.9,0.638],[103740.0,0.017],[103740.1,0.012],[103740.3,0.003],[103742.4,0.068]]]
["binance-futures","BTCUSDT",1738195318408,[[103739.8,7.017],[103739.7,0.001],[103739.5,0.02],[103739.2,0.001],[103738.1,0.098]],[[103739.9,0.638],[103740.0,0.017],[103740.1,0.012],[103740.3,0.003],[103742.4,0.068]]]
["binance-futures","BTCUSDT",1738195318463,[[103739.8,6.876],[103739.7,0.001],[103739.5,0.02],[103739.2,0.001],[103738.1,0.098]],[[103739.9,0.667],[103740.0,0.017],[103740.1,0.012],[103740.3,0.003],[103742.4,0.068]]]
["binance-futures","BTCUSDT",1738195318513,[[103739.8,6.928],[103739.7,0.001],[103739.5,0.02],[103739.2,0.001],[103738.1,0.098]],[[103739.9,0.685],[103740.0,0.017],[103740.1,0.012],[103740.3,0.003],[103742.4,0.068]]]
["binance-futures","BTCUSDT",1738195318564,[[103739.8,6.623],[103739.7,0.001],[103739.5,0.02],[103739.2,0.001],[103738.2,0.201]],[[103739.9,1.98],[103740.0,0.017],[103740.1,0.012],[103740.3,0.003],[103740.8,0.039]]]
["binance-futures","BTCUSDT",1738195318616,[[103739.8,3.897],[103739.7,0.001],[103739.5,0.02],[103739.2,0.001]],[[103739.9,2.876],[103740.0,0.056],[103740.1,0.012],[103740.3,0.003],[103740.8,0.039]]]
["binance-futures","BTCUSDT",1738195318665,[[103739.8,3.907],[103739.7,0.001],[103739.5,0.001],[103739.2,0.001],[103737.4,0.039]],[[103739.9,2.86],[103740.0,0.056],[103740.1,0.012],[103740.3,0.003],[103740.8,0.039]]]
["binance-futures","BTCUSDT",1738195318718,[[103739.8,4.336],[103739.7,0.001],[103739.5,0.001],[103739.2,0.001],[103737.4,0.039]],[[103739.9,2.86],[103740.0,0.386],[103740.1,0.012],[103740.3,0.003],[103740.8,0.039]]]
["binance-futures","BTCUSDT",1738195318769,[[103739.8,4.336],[103739.7,0.001],[103739.5,0.001],[103739.2,0.001],[103737.4,0.039]],[[103739.9,2.933],[103740.0,0.386],[103740.1,0.012],[103740.3,0.003],[103740.8,0.039]]]
["binance-futures","BTCUSDT",1738195318825,[[103739.8,4.337],[103739.5,0.001],[103739.2,0.001],[103737.4,0.039]],[[103739.9,2.931],[103740.0,0.386],[103740.1,0.012],[103740.3,0.003],[103740.8,0.039]]]
["binance-futures","BTCUSDT",1738195318876,[[103739.8,4.337],[103739.5,0.001],[103739.2,0.001],[103737.4,0.039],[103718.7,0.002]],[[103739.9,2.851],[103740.0,0.386],[103740.1,0.012],[103740.3,0.003],[103740.8,0.039]]]
["binance-futures","BTCUSDT",1738195318929,[[103739.8,4.337],[103739.5,0.001],[103739.2,0.001],[103737.4,0.039],[103718.7,0.002]],[[103739.9,2.856],[103740.0,0.386],[103740.1,0.012],[103740.3,0.003],[103740.8,0.039]]]
["binance-futures","BTCUSDT",1738195318979,[[103739.8,4.339],[103739.5,0.001],[103739.2,0.001],[103737.4,0.039],[103732.8,0.331]],[[103739.9,2.876],[103740.0,0.386],[103740.1,0.012],[103740.3,0.003],[103740.8,0.039]]]
["binance-futures","BTCUSDT",1738195319031,[[103739.8,4.349],[103739.5,0.001],[103739.2,0.001],[103737.4,0.039],[103732.8,0.331]],[[103739.9,2.856],[103740.0,0.056],[103740.1,0.012],[103740.3,0.003],[103740.8,0.039]]]
["binance-futures","BTCUSDT",1738195319081,[[103739.8,4.355],[103739.5,0.001],[103739.2,0.001],[103737.4,0.039],[103732.8,0.331]],[[103739.9,2.679],[103740.0,0.056],[103740.1,0.012],[103740.3,0.003],[103740.8,0.039]]]
["binance-futures","BTCUSDT",1738195319137,[[103739.8,4.404],[103739.5,0.001],[103739.2,0.001],[103737.4,0.039],[103732.8,0.331]],[[103739.9,2.679],[103740.0,0.056],[103740.1,0.012],[103740.3,0.003],[103740.8,0.039]]]
["binance-futures","BTCUSDT",1738195319181,[[103739.8,4.405],[103739.5,0.001],[103739.2,0.001],[103737.4,0.039],[103732.8,0.331]],[[103739.9,2.671],[103740.0,0.056],[103740.1,0.012],[103740.3,0.003],[103740.8,0.039]]]
["binance-futures","BTCUSDT",1738195319239,[[103739.8,4.405],[103739.5,0.001],[103739.2,0.001],[103737.4,0.039],[103732.8,0.331]],[[103739.9,1.562],[103740.0,0.017],[103740.1,0.012],[103740.3,0.003],[103742.4,0.12]]]
["binance-futures","BTCUSDT",1738195319286,[[103739.8,4.405],[103739.5,0.001],[103739.2,0.001],[103737.4,0.039],[103732.8,0.331]],[[103739.9,1.59],[103740.0,0.017],[103740.1,0.012],[103740.3,0.003],[103742.4,0.12]]]
["binance-futures","BTCUSDT",1738195319343,[[103739.8,4.377],[103739.5,0.001],[103739.2,0.001],[103737.4,0.039],[103732.8,0.331]],[[103739.9,1.59],[103740.0,0.017],[103740.1,0.012],[103740.3,0.003],[103742.4,0.12]]]
["binance-futures","BTCUSDT",1738195319381,[[103739.8,4.378],[103739.5,0.001],[103739.2,0.001],[103737.4,0.039],[103732.8,0.331]],[[103739.9,1.6],[103740.0,0.017],[103740.1,0.012],[103740.3,0.003],[103742.4,0.12]]]
["binance-futures","BTCUSDT",1738195319501,[[103739.8,4.384],[103739.5,0.001],[103739.2,0.001],[103737.4,0.039],[103732.8,0.331]],[[103739.9,1.614],[103740.0,0.017],[103740.1,0.012],[103740.3,0.003],[103742.4,0.12]]]
["binance-futures","BTCUSDT",1738195319553,[[103739.8,3.306],[103739.5,0.001],[103739.2,0.001],[103737.4,0.039],[103732.8,0.331]],[[103739.9,2.418],[103740.0,0.017],[103740.1,0.012],[103740.3,0.003],[103740.8,0.039]]]
["binance-futures","BTCUSDT",1738195319601,[[103739.8,3.3],[103739.5,0.001],[103739.2,0.001],[103737.4,0.039],[103732.8,0.331]],[[103739.9,2.436],[103740.0,0.017],[103740.1,0.012],[103740.3,0.003],[103740.8,0.039]]]
["binance-futures","BTCUSDT",1738195319658,[[103739.8,4.071],[103739.5,0.001],[103739.2,0.001],[103737.4,0.039],[103732.8,0.331]],[[103739.9,2.459],[103740.0,0.017],[103740.1,0.012],[103740.3,0.003],[103740.8,0.039]]]
["binance-futures","BTCUSDT",1738195319761,[[103739.8,4.073],[103739.5,0.001],[103739.2,0.001],[103737.4,0.039],[103732.8,0.331]],[[103739.9,2.432],[103740.0,0.017],[103740.1,0.012],[103740.3,0.003],[103745.0,0.125]]]
["binance-futures","BTCUSDT",1738195319815,[[103739.8,4.073],[103739.5,0.001],[103739.2,0.001],[103737.4,0.039],[103732.8,0.331]],[[103739.9,2.432],[103740.0,0.017],[103740.1,0.012],[103740.3,0.003],[103742.4,0.12]]]
["binance-futures","BTCUSDT",1738195319967,[[103739.8,4.073],[103739.5,0.001],[103739.2,0.001],[103737.4,0.039],[103732.8,0.331]],[[103739.9,2.432],[103740.0,0.017],[103740.1,0.012],[103740.3,0.003],[103740.8,0.039]]]
["binance-futures","BTCUSDT",1738195320019,[[103739.8,4.074],[103739.5,0.001],[103739.2,0.001],[103737.4,0.039],[103732.8,0.334]],[[103739.9,2.432],[103740.0,0.017],[103740.1,0.012],[103740.3,0.003],[103740.8,0.039]]]
["binance-futures","BTCUSDT",1738195320121,[[103739.8,4.127],[103739.5,0.001],[103739.2,0.001],[103737.4,0.039],[103732.8,0.334]],[[103739.9,2.432],[103740.0,0.017],[103740.1,0.012],[103740.3,0.003],[103740.8,0.039]]]
["binance-futures","BTCUSDT",1738195320226,[[103739.8,4.127],[103739.5,0.001],[103739.2,0.001],[103737.4,0.039],[103732.8,0.334]],[[103739.9,2.437],[103740.0,0.017],[103740.1,0.012],[103740.3,0.003],[103740.8,0.039]]]
["binance-futures","BTCUSDT",1738195320277,[[103739.8,3.165],[103739.5,0.001],[103739.2,0.001],[103737.4,0.039],[103737.2,0.039]],[[103739.9,2.037],[103740.0,0.017],[103740.1,0.012],[103743.1,0.125],[103743.2,0.001]]]
["binance-futures","BTCUSDT",1738195320327,[[103739.8,3.165],[103739.5,0.001],[103739.2,0.001],[103737.4,0.039],[103737.2,0.039]],[[103739.9,2.074],[103740.0,0.017],[103740.1,0.012],[103743.1,0.125],[103743.2,0.001]]]
["binance-futures","BTCUSDT",1738195320381,[[103739.8,3.939],[103739.5,0.001],[103739.2,0.001],[103737.4,0.039],[103737.2,0.039]],[[103739.9,1.352],[103740.0,0.017],[103740.1,0.012],[103742.5,0.08],[103743.2,0.001]]]
["binance-futures","BTCUSDT",1738195320433,[[103739.8,3.939],[103739.5,0.001],[103739.2,0.001],[103737.4,0.039],[103737.2,0.039]],[[103739.9,1.355],[103740.0,0.017],[103740.1,0.012],[103742.5,0.052],[103743.2,0.001]]]
["binance-futures","BTCUSDT",1738195320485,[[103739.8,3.939],[103739.5,0.001],[103739.2,0.001],[103737.4,0.039],[103737.2,0.039]],[[103739.9,1.357],[103740.0,0.017],[103740.1,0.012],[103742.5,0.052],[103743.2,0.001]]]
["binance-futures","BTCUSDT",1738195320536,[[103739.9,7.268],[103739.8,4.027],[103739.5,0.001],[103739.2,0.04],[103737.4,0.039]],[[103740.0,0.017],[103740.1,0.012],[103741.0,0.001],[103742.5,0.052],[103742.6,0.001]]]
["binance-futures","BTCUSDT",1738195320588,[[103739.9,12.746],[103739.8,1.194],[103739.7,0.006],[103739.2,0.04],[103737.4,0.039]],[[103740.0,0.02],[103740.1,0.012],[103741.0,0.001],[103742.6,0.001],[103746.8,0.244]]]
["binance-futures","BTCUSDT",1738195320640,[[103739.9,12.862],[103739.8,1.077],[103739.7,0.004],[103739.2,0.04],[103737.4,0.039]],[[103740.0,0.018],[103740.1,0.012],[103741.0,0.001],[103742.6,0.001],[103746.8,0.181]]]
["binance-futures","BTCUSDT",1738195320692,[[103746.7,1.164],[103745.7,0.025],[103745.1,9.677],[103744.6,0.073],[103743.6,0.084]],[[103746.8,0.001],[103750.0,0.41],[103750.5,0.013],[103751.0,0.001],[103752.0,0.001]]]
["binance-futures","BTCUSDT",1738195320743,[[103747.3,0.011],[103746.7,6.116],[103746.4,0.039],[103746.3,0.258],[103745.9,0.001]],[[103747.8,0.001],[103750.0,0.41],[103750.5,0.013],[103751.0,0.005],[103752.0,0.001]]]
["binance-futures","BTCUSDT",1738195320794,[[103748.2,3.692],[103747.4,0.012],[103747.3,0.659],[103746.7,4.949],[103746.6,0.002]],[[103750.0,0.41],[103750.5,0.001],[103750.8,0.002],[103750.9,0.002],[103751.0,0.001]]]
["binance-futures","BTCUSDT",1738195320845,[[103749.1,0.65],[103749.0,1.431],[103748.6,8.708],[103748.3,0.117],[103748.2,14.713]],[[103750.0,0.41],[103750.5,0.001],[103750.8,0.001],[103750.9,0.002],[103751.0,0.001]]]
["binance-futures","BTCUSDT",1738195320897,[[103749.9,0.334],[103749.8,0.2],[103749.4,1.804],[103749.2,0.73],[103749.1,5.291]],[[103750.5,0.001],[103750.8,0.001],[103750.9,0.002],[103751.0,0.001],[103755.5,0.003]]]
["binance-futures","BTCUSDT",1738195320948,[[103750.3,6.88],[103750.0,4.076],[103749.9,7.512],[103749.8,5.399],[103749.6,0.04]],[[103750.4,0.017],[103750.5,0.001],[103750.9,0.002],[103751.0,0.001],[103755.5,0.003]]]
["binance-futures","BTCUSDT",1738195320999,[[103755.0,3.463],[103754.7,0.003],[103754.2,0.001],[103754.0,1.965],[103753.3,2.328]],[[103755.1,0.437],[103755.6,0.019],[103757.2,0.003],[103757.3,0.345],[103757.7,0.002]]]
["binance-futures","BTCUSDT",1738195321050,[[103755.0,2.976],[103754.7,0.001],[103754.2,0.001],[103754.0,0.039],[103753.9,0.003]],[[103755.1,0.446],[103755.6,0.019],[103757.2,0.003],[103757.3,0.048],[103757.7,0.001]]]
["binance-futures","BTCUSDT",1738195321103,[[103755.0,2.451],[103754.7,0.001],[103754.2,0.001],[103754.0,0.039],[103753.9,0.003]],[[103755.1,1.966],[103755.6,0.019],[103757.2,0.001],[103757.3,0.048],[103757.5,0.039]]]
["binance-futures","BTCUSDT",1738195321154,[[103755.0,2.456],[103754.7,0.001],[103754.2,0.001],[103754.0,0.039],[103753.9,0.003]],[[103755.1,1.972],[103755.6,0.019],[103757.2,0.001],[103757.3,0.048],[103757.5,0.039]]]
["binance-futures","BTCUSDT",1738195321206,[[103755.0,0.476],[103754.7,0.001],[103754.2,0.001],[103753.9,0.003]],[[103755.1,2.372],[103755.6,0.019],[103757.2,0.001],[103757.3,0.082],[103757.5,0.039]]]
["binance-futures","BTCUSDT",1738195321255,[[103755.0,0.475],[103754.7,0.001],[103754.2,0.001],[103752.2,0.008],[103751.3,0.01]],[[103755.1,2.385],[103755.6,0.019],[103757.2,0.103],[103757.3,0.082],[103757.5,0.039]]]
["binance-futures","BTCUSDT",1738195321306,[[103755.0,0.478],[103754.7,0.001],[103754.2,0.001],[103752.2,0.008],[103751.3,0.01]],[[103755.1,2.405],[103755.6,0.019],[103757.2,0.103],[103757.3,0.082],[103757.5,0.039]]]
["binance-futures","BTCUSDT",1738195321358,[[103755.0,0.624],[103754.7,0.001],[103754.2,0.001],[103752.3,0.008],[103752.2,0.008]],[[103755.1,2.371],[103755.6,0.019],[103757.2,0.101],[103757.3,0.194],[103757.5,0.039]]]
["binance-futures","BTCUSDT",1738195321409,[],[[103749.7,7.936],[103750.0,0.016],[103750.1,1.269],[103750.4,1.377],[103750.5,1.647]]]
["binance-futures","BTCUSDT",1738195321460,[[103743.8,0.003],[103743.3,0.001],[103742.2,0.003],[103739.9,0.011],[103739.8,0.151]],[[103747.6,0.673],[103747.7,2.135],[103747.9,0.293],[103748.0,6.054],[103748.1,2.412]]]
["binance-futures","BTCUSDT",1738195321511,[[103743.8,0.003],[103743.5,0.048],[103743.3,0.001],[103743.2,0.096],[103742.2,0.003]],[[103743.9,0.64],[103744.4,0.422],[103744.5,1.367],[103744.6,0.11],[103744.7,7.183]]]
["binance-futures","BTCUSDT",1738195321562,[[103742.2,0.003]],[[103742.9,2.125],[103743.3,2.448],[103743.4,0.539],[103743.5,14.081],[103743.6,0.774]]]
["binance-futures","BTCUSDT",1738195321613,[[103734.3,0.001],[103731.9,0.001],[103730.6,0.043],[103730.5,0.002],[103729.7,0.004]],[[103740.2,9.659],[103741.8,0.02],[103742.8,0.125],[103742.9,9.406],[103743.2,0.039]]]
["binance-futures","BTCUSDT",1738195321664,[[103733.0,0.001],[103732.8,0.246],[103731.9,0.001],[103731.4,0.009],[103730.6,0.004]],[[103740.1,8.035],[103740.2,11.149],[103740.3,0.125],[103740.8,0.005],[103741.1,0.1]]]
["binance-futures","BTCUSDT",1738195321716,[[103740.0,0.009],[103739.9,0.099],[103732.8,0.246],[103731.9,0.001],[103731.4,0.009]],[[103740.1,15.46],[103740.2,1.835],[103740.3,0.125],[103741.1,0.1],[103741.2,0.001]]]
["binance-futures","BTCUSDT",1738195321767,[[103739.8,0.089],[103732.8,0.245],[103732.5,0.001],[103731.9,0.001],[103731.4,0.009]],[[103739.9,13.793],[103740.0,7.715],[103740.1,0.663],[103740.2,0.773],[103740.3,0.02]]]
["binance-futures","BTCUSDT",1738195321818,[[103739.8,0.089],[103732.8,0.245],[103732.5,0.001],[103731.9,0.001],[103731.4,0.009]],[[103739.9,13.824],[103740.0,2.932],[103740.1,0.664],[103740.2,0.773],[103742.7,0.001]]]
["binance-futures","BTCUSDT",1738195321866,[[103732.8,0.317],[103731.9,0.001],[103731.4,0.009]],[[103732.9,9.715],[103733.0,0.15],[103733.6,0.069],[103734.0,0.039],[103734.3,0.002]]]
["binance-futures","BTCUSDT",1738195321920,[[103732.8,0.317],[103731.9,0.001],[103731.4,0.009],[103729.9,0.004],[103727.4,1.392]],[[103732.9,9.279],[103733.0,0.15],[103733.6,0.045],[103734.0,0.039],[103734.3,0.002]]]
["binance-futures","BTCUSDT",1738195321973,[[103732.8,0.317],[103731.9,0.001],[103731.4,0.009],[103729.9,0.004],[103727.4,1.392]],[[103732.9,9.332],[103733.0,0.15],[103733.6,0.045],[103733.9,0.001],[103734.0,0.039]]]
["binance-futures","BTCUSDT",1738195322023,[[103732.8,0.32],[103731.9,0.001],[103731.4,0.009],[103729.9,0.004],[103727.4,1.392]],[[103732.9,9.317],[103733.0,0.15],[103733.6,0.045],[103733.9,0.001],[103734.0,0.039]]]
["binance-futures","BTCUSDT",1738195322078,[[103732.8,0.326],[103731.9,0.001],[103731.4,0.009],[103729.9,0.004],[103727.4,1.392]],[[103732.9,9.319],[103733.0,0.156],[103733.6,0.045],[103733.9,0.001],[103734.0,0.039]]]
["binance-futures","BTCUSDT",1738195322124,[[103732.8,0.436],[103731.9,0.001],[103731.4,0.009],[103729.9,0.004],[103727.4,1.392]],[[103732.9,9.321],[103733.0,0.156],[103733.6,0.045],[103733.9,0.001],[103734.0,0.039]]]
["binance-futures","BTCUSDT",1738195322183,[[103732.8,0.436],[103731.9,0.001],[103731.4,0.009],[103729.9,0.004],[103727.4,1.392]],[[103732.9,9.344],[103733.0,0.156],[103733.6,0.045],[103733.9,0.001],[103734.0,0.039]]]
["binance-futures","BTCUSDT",1738195322227,[[103732.8,0.436],[103731.9,0.001],[103731.4,0.009],[103729.9,0.004],[103727.4,1.392]],[[103732.9,9.326],[103733.0,0.156],[103733.6,0.045],[103733.9,0.001],[103734.0,0.039]]]
["binance-futures","BTCUSDT",1738195322286,[[103732.8,0.464],[103731.9,0.001],[103731.4,0.009],[103727.4,1.392]],[[103732.9,9.196],[103733.0,0.156],[103733.6,0.045],[103733.9,0.001],[103734.0,0.039]]]
["binance-futures","BTCUSDT",1738195322341,[[103732.8,0.464],[103731.9,0.001],[103731.4,0.009],[103727.4,1.392],[103712.8,0.003]],[[103732.9,9.202],[103733.0,0.156],[103733.6,0.045],[103733.9,0.001],[103734.0,0.039]]]
["binance-futures","BTCUSDT",1738195322394,[[103732.8,0.799],[103731.9,0.001],[103731.4,0.009],[103727.4,1.392],[103719.5,0.005]],[[103732.9,9.923],[103733.0,0.156],[103733.6,0.045],[103733.9,0.001],[103734.0,0.039]]]
["binance-futures","BTCUSDT",1738195322445,[[103732.8,0.826],[103731.9,0.001],[103731.4,0.009],[103727.4,1.392],[103719.5,0.005]],[[103732.9,9.923],[103733.0,0.156],[103733.6,0.045],[103733.9,0.001],[103734.0,0.039]]]
["binance-futures","BTCUSDT",1738195322498,[[103732.8,0.826],[103731.9,0.001],[103731.4,0.009],[103727.4,1.392],[103719.5,0.005]],[[103732.9,9.886],[103733.0,0.156],[103733.6,0.045],[103733.9,0.001],[103734.0,0.039]]]
["binance-futures","BTCUSDT",1738195322550,[[103732.8,0.858],[103731.9,0.001],[103731.4,0.009],[103727.4,1.392],[103719.5,0.005]],[[103732.9,9.887],[103733.0,0.156],[103733.6,0.045],[103733.9,0.001],[103734.0,0.039]]]
["binance-futures","BTCUSDT",1738195322604,[[103732.8,0.495],[103732.4,0.001],[103731.9,0.001],[103731.4,0.009],[103727.4,1.387]],[[103732.9,10.288],[103733.0,0.156],[103733.6,0.045],[103733.9,0.001],[103734.0,0.039]]]
["binance-futures","BTCUSDT",1738195322655,[[103732.8,0.226],[103732.4,0.001],[103731.9,0.001],[103731.4,0.009],[103727.4,0.008]],[[103732.9,11.253],[103733.0,0.156],[103733.6,0.045],[103733.9,0.001],[103734.0,0.039]]]
["binance-futures","BTCUSDT",1738195322705,[[103732.4,0.001],[103731.9,0.001],[103731.4,0.009],[103727.4,0.008]],[[103732.9,11.23],[103733.0,0.156],[103733.6,0.045],[103733.9,0.001],[103734.0,0.039]]]
["binance-futures","BTCUSDT",1738195322757,[[103727.4,0.008],[103723.1,0.001],[103720.0,0.002],[103719.5,0.001],[103719.3,0.016]],[[103729.7,7.513],[103731.5,2.653],[103731.9,2.596],[103732.0,0.64],[103732.1,0.251]]]
["binance-futures","BTCUSDT",1738195322808,[[103724.4,0.016],[103723.1,0.001],[103722.6,0.003],[103722.0,0.002],[103720.0,0.002]],[[103725.8,0.094],[103726.2,0.125],[103726.3,8.587],[103726.4,0.065],[103726.9,0.018]]]
["binance-futures","BTCUSDT",1738195322858,[[103722.6,2.051],[103722.3,0.076],[103720.9,0.004],[103720.0,0.002]],[[103722.7,3.047],[103722.9,0.125],[103723.5,0.005],[103723.7,0.001],[103723.8,0.039]]]
["binance-futures","BTCUSDT",1738195322912,[[103722.6,2.147],[103722.3,0.076],[103721.6,0.001],[103720.9,0.004],[103720.0,0.002]],[[103722.7,1.357],[103723.0,0.001],[103723.5,0.005],[103723.6,0.001],[103723.7,0.001]]]
["binance-futures","BTCUSDT",1738195322965,[[103722.6,2.149],[103722.3,0.076],[103721.6,0.001],[103720.9,0.004],[103720.4,0.039]],[[103722.7,0.707],[103723.0,0.001],[103723.5,0.005],[103723.6,0.001],[103723.7,0.001]]]
["binance-futures","BTCUSDT",1738195323016,[[103722.6,2.157],[103722.3,0.076],[103721.6,0.001],[103720.9,0.004],[103720.4,0.039]],[[103722.7,0.71],[103723.0,0.001],[103723.5,0.005],[103723.6,0.001],[103723.7,0.001]]]
["binance-futures","BTCUSDT",1738195323068,[[103722.6,2.158],[103722.3,0.076],[103721.6,0.001],[103720.9,0.004],[103720.4,0.039]],[[103722.7,0.71],[103723.0,0.001],[103723.5,0.005],[103723.6,0.001],[103725.7,0.304]]]
["binance-futures","BTCUSDT",1738195323121,[[103722.6,2.158],[103722.3,0.076],[103721.6,0.001],[103720.9,0.004],[103720.4,0.039]],[[103722.7,0.708],[103723.0,0.001],[103723.5,0.005],[103723.6,0.001],[103725.6,0.002]]]
["binance-futures","BTCUSDT",1738195323172,[[103722.6,2.05],[103722.3,0.076],[103721.6,0.001],[103720.9,0.004]],[[103722.7,3.732],[103723.5,0.005],[103723.6,0.001],[103723.8,0.039],[103725.7,0.095]]]
["binance-futures","BTCUSDT",1738195323225,[[103722.6,2.051],[103722.3,0.076],[103721.6,0.001],[103720.9,0.004],[103713.1,0.004]],[[103722.7,3.769],[103723.5,0.005],[103723.6,0.001],[103723.8,0.039],[103724.6,0.001]]]
["binance-futures","BTCUSDT",1738195323280,[[103722.6,2.051],[103722.3,0.076],[103721.6,0.001],[103720.9,0.004],[103713.1,0.004]],[[103722.7,3.009],[103723.5,0.005],[103723.6,0.001],[103723.8,0.039],[103724.6,0.001]]]
["binance-futures","BTCUSDT",1738195323330,[[103722.6,2.051],[103722.3,0.076],[103721.6,0.001],[103720.9,0.004],[103718.5,0.001]],[[103722.7,3.009],[103723.5,0.005],[103723.6,0.001],[103723.8,0.039],[103724.6,0.001]]]
["binance-futures","BTCUSDT",1738195323381,[[103722.6,2.081],[103722.3,0.076],[103721.6,0.001],[103720.9,0.004],[103718.5,0.001]],[[103722.7,3.01],[103723.5,0.005],[103723.6,0.001],[103723.8,0.039],[103724.6,0.001]]]
["binance-futures","BTCUSDT",1738195323482,[[103722.6,2.081],[103722.3,0.076],[103721.6,0.001],[103720.9,0.004],[103718.5,0.001]],[[103722.7,3.01],[103723.5,0.005],[103723.6,0.001],[103723.8,0.039],[103724.1,0.001]]]
["binance-futures","BTCUSDT",1738195323538,[[103722.6,2.084],[103722.3,0.076],[103721.6,0.001],[103720.9,0.004],[103718.5,0.001]],[[103722.7,3.01],[103723.5,0.005],[103723.6,0.001],[103723.8,0.039],[103724.1,0.001]]]
["binance-futures","BTCUSDT",1738195323591,[[103722.6,2.635],[103722.3,0.076],[103721.6,0.001],[103720.9,0.004],[103720.4,0.039]],[[103722.7,0.286],[103723.5,0.005],[103723.6,0.001],[103724.1,0.001],[103731.2,0.002]]]
["binance-futures","BTCUSDT",1738195323642,[[103722.6,2.635],[103722.3,0.076],[103721.6,0.001],[103720.9,0.004],[103720.4,0.039]],[[103722.7,0.361],[103723.5,0.005],[103723.6,0.001],[103724.1,0.001],[103729.7,0.025]]]
["binance-futures","BTCUSDT",1738195323694,[[103722.6,2.636],[103722.3,0.076],[103721.6,0.001],[103720.9,0.004],[103720.4,0.039]],[[103722.7,0.343],[103723.5,0.005],[103723.6,0.001],[103724.1,0.001],[103729.7,0.025]]]
["binance-futures","BTCUSDT",1738195323748,[[103722.6,2.635],[103722.3,0.076],[103721.6,0.001],[103720.9,0.004],[103720.4,0.039]],[[103722.7,0.343],[103723.5,0.005],[103723.6,0.001],[103729.2,0.002],[103729.7,0.025]]]
["binance-futures","BTCUSDT",1738195323798,[[103722.6,2.635],[103722.3,0.076],[103721.6,0.001],[103720.9,0.004],[103720.4,0.039]],[[103722.7,0.341],[103723.5,0.005],[103723.6,0.001],[103729.2,0.002],[103729.7,0.025]]]
["binance-futures","BTCUSDT",1738195323847,[[103722.6,2.635],[103722.3,0.076],[103721.6,0.001],[103720.9,0.004],[103720.4,0.039]],[[103722.7,0.347],[103723.5,0.005],[103723.6,0.001],[103729.2,0.002],[103729.7,0.025]]]
["binance-futures","BTCUSDT",1738195323905,[[103722.6,2.636],[103722.3,0.076],[103721.6,0.001],[103720.9,0.004],[103720.4,0.039]],[[103722.7,0.347],[103723.5,0.005],[103723.6,0.001],[103729.2,0.002],[103729.7,0.025]]]
["binance-futures","BTCUSDT",1738195323952,[[103722.6,2.647],[103722.3,0.076],[103721.6,0.001],[103720.9,0.004],[103720.4,0.039]],[[103722.7,0.467],[103723.5,0.005],[103723.6,0.001],[103729.2,0.002],[103729.7,0.025]]]
["binance-futures","BTCUSDT",1738195330361,[[103700.1,3.072],[103700.0,0.582],[103699.9,0.003],[103699.1,0.076],[103698.8,0.042]],[[103700.2,0.097],[103700.8,0.001],[103701.3,0.001],[103702.2,0.009],[103703.6,0.111]]]
["binance-futures","BTCUSDT",1738195409602,[[103650.8,0.529],[103647.2,0.004],[103645.0,0.302],[103643.5,0.002],[103642.3,0.003]],[[103650.9,12.572],[103651.0,0.289],[103651.1,0.003],[103652.5,0.072],[103652.7,0.018]]]
["binance-futures","BTCUSDT",1738195441047,[[103600.0,2.95],[103599.4,0.001],[103599.2,0.007],[103599.1,0.687],[103599.0,0.097]],[[103600.1,3.543],[103600.2,0.001],[103600.3,0.161],[103600.4,0.001],[103600.6,0.002]]]
["binance-futures","BTCUSDT",1738195455055,[[103558.0,0.2],[103556.7,0.003],[103556.4,0.015],[103556.2,1.806],[103555.5,1.867]],[[103558.1,8.828],[103558.2,0.102],[103558.3,0.02],[103558.6,0.002],[103558.7,0.383]]]
["binance-futures","BTCUSDT",1738195504228,[[103739.9,1.27],[103739.5,0.026],[103739.2,0.039],[103738.7,0.004],[103738.3,0.581]],[[103740.0,0.749],[103744.0,0.001],[103747.1,0.014],[103747.4,0.009],[103747.8,0.004]]]
["binance-futures","BTCUSDT",1738195527596,[[103686.9,0.246],[103686.4,0.001],[103685.8,0.001],[103682.4,0.002],[103680.0,0.001]],[[103687.0,2.003],[103687.1,0.28],[103687.3,0.001],[103687.4,0.001],[103688.0,0.039]]]
["binance-futures","BTCUSDT",1738195589194,[[103614.9,0.515],[103614.4,0.001],[103611.8,0.001],[103611.3,0.001],[103610.2,0.001]],[[103615.0,1.639],[103615.5,0.047],[103615.6,0.026],[103617.6,0.097],[103618.0,0.004]]]
["binance-futures","BTCUSDT",1738195640105,[[103546.2,3.752],[103546.1,0.02],[103546.0,0.05],[103545.6,0.002],[103544.0,0.04]],[[103546.3,0.565],[103547.5,0.001],[103547.9,0.047],[103548.0,0.001],[103548.4,0.001]]]
["binance-futures","BTCUSDT",1738195671915,[[103532.7,0.807],[103532.6,0.001],[103532.2,0.003],[103529.5,0.006],[103528.9,0.145]],[[103532.8,1.956],[103533.1,0.001],[103533.3,0.004],[103533.5,0.286],[103533.9,1.711]]]
["binance-futures","BTCUSDT",1738195726461,[[103599.9,11.081],[103599.7,0.097],[103599.4,0.003],[103599.2,0.048],[103598.8,0.001]],[[103600.0,0.935],[103605.4,0.123],[103607.4,0.001],[103608.2,0.051],[103609.9,0.001]]]
["binance-futures","BTCUSDT",1738195765278,[[103547.1,3.776],[103547.0,0.014],[103546.9,0.096],[103546.8,0.187],[103546.7,0.006]],[[103547.2,1.193],[103547.3,0.998],[103547.5,0.001],[103548.0,0.001],[103550.3,0.015]]]
["binance-futures","BTCUSDT",1738195775156,[[103511.0,4.078],[103510.9,0.006],[103510.8,0.001],[103510.4,0.001],[103509.9,0.097]],[[103511.1,6.306],[103511.2,0.004],[103511.3,0.001],[103511.8,0.001],[103512.0,0.062]]]
["binance-futures","BTCUSDT",1738195826668,[[103570.1,1.283],[103569.9,0.042],[103568.9,0.003]],[[103570.2,6.947],[103570.3,0.007],[103570.4,0.039],[103570.8,0.001],[103572.8,0.039]]]
["binance-futures","BTCUSDT",1738195858645,[[103570.2,1.271],[103570.1,0.001],[103569.8,0.001],[103569.6,0.096],[103566.0,0.45]],[[103570.3,3.85],[103570.4,0.001],[103570.8,0.001],[103572.9,0.101],[103573.9,0.076]]]
["binance-futures","BTCUSDT",1738195916041,[[103579.3,1.368],[103579.2,0.001],[103578.7,0.006],[103573.5,0.001],[103572.4,0.255]],[[103579.4,6.379],[103579.5,0.003],[103579.6,0.001],[103580.0,0.042],[103580.7,0.001]]]
["binance-futures","BTCUSDT",1738195970941,[[103524.4,3.274],[103524.3,0.001],[103523.5,0.006],[103523.3,0.01],[103523.2,0.188]],[[103524.5,1.876],[103524.8,0.039],[103528.2,0.025],[103528.9,0.001],[103531.0,0.001]]]
["binance-futures","BTCUSDT",1738196009925,[[103500.5,0.468],[103500.2,0.001],[103500.1,0.155],[103500.0,4.348],[103498.5,0.039]],[[103500.6,5.733],[103500.7,0.035],[103500.9,0.078],[103501.0,0.001],[103502.0,0.04]]]
["binance-futures","BTCUSDT",1738196062420,[[103487.8,2.678],[103487.7,0.102],[103487.6,0.001],[103487.4,0.031],[103487.3,0.002]],[[103487.9,2.895],[103488.5,0.001],[103489.9,0.001],[103490.0,0.009],[103492.1,0.001]]]
["binance-futures","BTCUSDT",1738196064766,[[103487.8,2.609],[103487.7,0.005],[103487.6,0.04],[103487.4,0.031],[103487.3,0.002]],[[103487.9,1.982],[103488.5,0.001],[103489.7,0.005],[103490.0,0.001],[103491.1,0.041]]]
["binance-futures","BTCUSDT",1738196111399,[[103523.2,7.485],[103523.1,0.006],[103522.8,0.001],[103522.5,0.002],[103522.4,0.389]],[[103523.3,1.002],[103525.1,0.007],[103525.2,0.001],[103526.5,0.038],[103528.3,0.018]]]
["binance-futures","BTCUSDT",1738196162789,[[103574.1,2.439],[103574.0,0.002],[103572.0,0.039],[103571.5,0.001],[103570.9,0.045]],[[103574.2,3.589],[103574.5,0.001],[103574.9,0.001],[103575.5,0.075],[103575.6,0.1]]]
["binance-futures","BTCUSDT",1738196215710,[[103599.9,4.057],[103599.8,0.269],[103599.5,0.01],[103599.4,0.001],[103599.2,0.039]],[[103600.0,1.894],[103601.4,0.001],[103603.0,0.004],[103603.6,0.097],[103605.0,0.26]]]
["binance-futures","BTCUSDT",1738196253972,[[103651.8,3.508],[103651.6,0.027],[103651.5,0.003],[103651.4,0.304],[103651.3,1.214]],[[103651.9,1.054],[103652.0,0.32],[103652.1,0.001],[103653.6,0.001],[103655.7,0.002]]]
["binance-futures","BTCUSDT",1738196305608,[[103513.2,0.01],[103512.5,0.01],[103506.8,0.016],[103505.5,0.097]],[[103513.3,11.533],[103513.4,0.303],[103513.5,0.22],[103513.6,5.488],[103514.0,0.001]]]
["binance-futures","BTCUSDT",1738196353176,[[103576.0,1.993],[103575.9,0.002],[103575.6,0.001],[103575.0,0.001],[103574.2,0.117]],[[103576.1,5.34],[103576.2,0.31],[103576.8,0.039],[103577.2,0.039],[103577.6,0.04]]]
["binance-futures","BTCUSDT",1738196401604,[[103551.9,2.851],[103551.8,0.001],[103550.5,0.057],[103550.4,0.136],[103550.2,0.001]],[[103552.0,3.128],[103552.7,0.001],[103552.9,0.009],[103553.2,0.004],[103553.6,0.039]]]
["binance-futures","BTCUSDT",1738196409505,[[103576.6,0.543],[103576.1,0.001],[103576.0,0.293]],[[103576.7,6.88],[103576.8,0.043],[103577.2,0.039],[103577.6,0.04],[103578.6,0.003]]]
["binance-futures","BTCUSDT",1738196449825,[[103505.0,8.622],[103504.9,1.357],[103504.8,0.004],[103504.0,0.057],[103503.9,0.1]],[[103505.1,0.669],[103505.5,0.001],[103506.1,0.001],[103506.6,0.001],[103506.9,0.005]]]
["binance-futures","BTCUSDT",1738196503784,[[103561.4,1.827],[103560.7,0.011],[103557.9,0.002],[103557.8,0.106],[103556.3,0.002]],[[103561.5,8.593],[103561.9,0.002],[103562.0,0.001],[103562.1,0.002],[103562.5,0.002]]]
["binance-futures","BTCUSDT",1738196566503,[[103510.9,0.681],[103510.0,0.002],[103509.9,0.573],[103509.8,0.001],[103505.5,0.039]],[[103511.0,4.774],[103511.3,0.001],[103511.6,0.001],[103511.8,0.001],[103512.1,0.097]]]
["binance-futures","BTCUSDT",1738196600502,[[103516.8,2.24],[103516.7,0.045],[103516.6,0.001],[103514.6,0.002],[103513.6,0.197]],[[103516.9,3.048],[103517.2,0.016],[103518.0,0.001],[103519.0,0.001],[103523.4,0.021]]]
["binance-futures","BTCUSDT",1738196656941,[[103562.4,0.424],[103562.3,0.016],[103562.0,0.01],[103557.9,0.002],[103557.8,0.164]],[[103562.5,2.111],[103562.6,0.264],[103563.8,0.002],[103563.9,0.316],[103564.0,0.175]]]
["binance-futures","BTCUSDT",1738196667364,[[103585.9,2.103],[103585.5,0.01],[103584.9,0.001],[103581.1,0.012],[103580.8,0.001]],[[103586.0,3.42],[103586.3,0.027],[103586.4,0.041],[103587.8,0.039],[103587.9,0.001]]]
["binance-futures","BTCUSDT",1738196756609,[[103459.9,2.178],[103459.6,0.001],[103458.7,0.012],[103458.0,0.001],[103456.8,0.023]],[[103460.0,2.352],[103460.6,0.001],[103460.9,0.099],[103461.6,0.001],[103465.0,0.11]]]
["binance-futures","BTCUSDT",1738196768738,[[103472.4,2.716],[103472.2,0.1],[103472.1,0.001],[103469.3,0.019],[103469.1,0.097]],[[103472.5,1.874],[103473.0,0.001],[103475.3,0.002],[103476.6,0.078],[103476.7,0.182]]]
["binance-futures","BTCUSDT",1738196803441,[[103458.7,2.813],[103458.6,0.019],[103456.5,0.04],[103456.4,0.412],[103456.2,0.005]],[[103458.8,3.721],[103459.5,0.001],[103460.0,0.041],[103460.1,0.001],[103460.6,0.001]]]
["binance-futures","BTCUSDT",1738196860741,[[103537.9,7.34],[103537.8,0.026],[103537.7,0.001],[103537.3,0.001],[103537.2,0.098]],[[103538.0,3.549],[103538.2,0.001],[103538.4,0.002],[103540.3,0.001],[103540.4,0.037]]]
["binance-futures","BTCUSDT",1738196928301,[[103534.0,4.359],[103533.9,0.007],[103533.2,0.228],[103532.7,0.196],[103532.3,0.004]],[[103534.1,3.117],[103534.5,0.001],[103535.0,0.011],[103535.1,0.001],[103535.2,0.003]]]
["binance-futures","BTCUSDT",1738196957973,[[103527.5,3.216],[103527.4,0.015],[103526.9,0.001],[103526.7,0.002],[103526.6,0.337]],[[103527.6,1.817],[103527.9,0.001],[103528.0,0.005],[103529.4,0.001],[103532.0,0.097]]]
["binance-futures","BTCUSDT",1738197012020,[[103496.2,1.08],[103496.1,0.084],[103496.0,0.012],[103495.9,0.013],[103493.8,0.002]],[[103496.3,4.698],[103496.4,0.299],[103496.8,0.041],[103497.8,0.04],[103503.2,0.139]]]
["binance-futures","BTCUSDT",1738197027521,[[103501.2,1.653],[103500.5,0.001],[103500.0,0.001],[103499.4,0.003],[103498.8,0.002]],[[103501.3,8.314],[103501.4,0.004],[103501.5,0.007],[103502.0,0.001],[103502.4,0.001]]]
["binance-futures","BTCUSDT",1738197101591,[[103341.0,5.599],[103340.0,2.053],[103339.9,0.23]],[[103341.1,2.912],[103342.0,0.073],[103343.9,0.002],[103345.6,0.001],[103345.7,0.032]]]
["binance-futures","BTCUSDT",1738197132608,[[103330.9,10.805],[103330.7,2.069],[103330.6,2.065],[103330.4,4.462],[103330.3,2.793]],[[103331.1,0.001],[103331.4,0.003],[103331.6,0.001],[103331.7,0.376],[103334.6,0.008]]]
["binance-futures","BTCUSDT",1738197144816,[[103384.5,8.363],[103384.1,0.001],[103383.5,0.001],[103383.4,0.125],[103383.3,0.684]],[[103384.6,0.029],[103385.0,0.001],[103387.2,0.002],[103387.8,0.005],[103388.0,0.003]]]
["binance-futures","BTCUSDT",1738197195240,[[103395.9,7.533],[103395.5,0.001],[103395.4,0.002],[103394.8,0.001],[103394.4,0.106]],[[103396.0,1.578],[103396.3,0.005],[103397.6,0.001],[103398.2,0.016],[103400.0,0.001]]]
["binance-futures","BTCUSDT",1738197223082,[[103361.3,3.27],[103361.2,0.102],[103360.9,0.001],[103360.1,0.002],[103359.6,0.115]],[[103361.4,0.147],[103361.6,0.001],[103365.6,0.001],[103365.8,0.001],[103370.4,0.002]]]
["binance-futures","BTCUSDT",1738197281913,[[103325.8,0.592],[103320.0,0.001],[103318.7,0.005],[103317.3,0.005],[103317.2,0.001]],[[103325.9,7.713],[103326.0,0.01],[103326.4,0.001],[103326.5,0.043],[103327.0,0.04]]]
["binance-futures","BTCUSDT",1738197336837,[[103474.7,2.873],[103474.4,0.039],[103474.1,0.001],[103473.5,0.001],[103472.9,0.002]],[[103474.8,0.565],[103475.1,0.001],[103475.8,0.016],[103477.1,0.001],[103479.0,0.006]]]
["binance-futures","BTCUSDT",1738197358559,[[103465.0,0.886],[103464.8,0.001],[103464.2,0.006],[103463.0,0.025],[103457.2,0.097]],[[103465.1,5.784],[103465.2,0.004],[103466.1,0.17],[103466.3,0.004],[103466.8,0.001]]]
["binance-futures","BTCUSDT",1738197432827,[[103480.9,2.169],[103480.8,0.042],[103480.6,0.002],[103480.3,0.001],[103479.0,0.039]],[[103481.0,0.054],[103481.9,0.001],[103482.5,0.01],[103482.8,0.001],[103483.9,0.434]]]
["binance-futures","BTCUSDT",1738197476665,[[103529.3,5.836],[103529.2,0.004],[103529.1,0.002],[103529.0,0.001],[103528.8,0.041]],[[103529.4,1.702],[103529.5,9.681],[103529.6,0.006],[103529.7,0.002],[103529.9,0.001]]]
["binance-futures","BTCUSDT",1738197483943,[[103529.4,4.389],[103529.0,0.001],[103528.8,0.048],[103528.0,0.04],[103527.7,0.149]],[[103529.5,7.804],[103529.6,0.004],[103529.8,0.006],[103529.9,0.001],[103532.9,0.165]]]
["binance-futures","BTCUSDT",1738197535137,[[103665.6,4.332],[103665.5,21.406],[103665.4,0.023],[103665.3,0.01],[103665.2,0.002]],[[103665.7,0.841],[103666.6,0.001],[103666.9,0.005],[103669.1,0.006],[103669.2,0.008]]]
["binance-futures","BTCUSDT",1738197567019,[[103749.9,3.962],[103749.6,0.001],[103747.6,0.039],[103747.5,0.001],[103746.4,0.04]],[[103750.0,3.483],[103750.4,0.003],[103751.0,0.027],[103751.2,0.097],[103751.3,0.683]]]
["binance-futures","BTCUSDT",1738197623118,[[103699.9,12.968],[103699.8,0.007],[103699.7,0.007],[103698.9,0.002],[103698.8,0.451]],[[103700.0,2.584],[103700.1,0.015],[103700.2,0.008],[103700.3,0.008],[103701.3,0.012]]]
["binance-futures","BTCUSDT",1738197660490,[[103700.0,1.209],[103699.9,0.021],[103698.6,0.004],[103698.5,0.026],[103698.1,0.002]],[[103700.1,5.368],[103700.2,0.002],[103700.3,0.019],[103700.6,0.005],[103700.8,0.001]]]
["binance-futures","BTCUSDT",1738197704163,[[103696.8,2.577],[103696.7,0.145],[103695.3,0.016],[103693.2,0.298],[103691.2,0.002]],[[103696.9,2.927],[103697.5,0.02],[103697.6,0.012],[103697.7,0.008],[103698.0,0.089]]]
["binance-futures","BTCUSDT",1738197771611,[[103696.8,2.138],[103696.7,0.335],[103695.8,0.002],[103694.9,0.097],[103691.5,0.053]],[[103696.9,7.47],[103697.0,0.004],[103697.1,0.005],[103697.4,0.002],[103697.7,0.001]]]
["binance-futures","BTCUSDT",1738197775407,[[103696.8,1.018],[103696.7,0.003],[103696.4,0.005],[103696.2,0.001],[103695.6,0.002]],[[103696.9,7.741],[103697.0,0.004],[103697.1,0.005],[103697.4,0.002],[103697.7,0.001]]]
["binance-futures","BTCUSDT",1738197823238,[[103686.4,2.589],[103686.3,0.075],[103685.6,0.01],[103685.4,0.001],[103682.2,0.002]],[[103686.5,3.401],[103687.3,0.001],[103687.5,0.039],[103688.0,0.039],[103688.3,0.005]]]
["binance-futures","BTCUSDT",1738197878372,[[103681.8,0.23],[103678.0,0.004],[103677.6,0.002],[103677.2,0.001]],[[103681.9,7.537],[103682.0,0.004],[103682.2,0.003],[103682.4,0.039],[103682.6,0.001]]]
["binance-futures","BTCUSDT",1738197917046,[[103560.6,0.004],[103560.5,0.001],[103556.3,0.41],[103556.2,1.807]],[[103561.3,3.814],[103561.6,0.694],[103561.9,0.022],[103562.1,0.063],[103562.3,0.063]]]
["binance-futures","BTCUSDT",1738197966154,[[103723.6,4.57],[103723.5,0.212],[103723.4,0.215],[103723.3,0.337],[103722.9,0.097]],[[103723.7,0.13],[103724.4,0.033],[103724.6,0.001],[103725.8,0.003],[103731.6,0.083]]]
["binance-futures","BTCUSDT",1738197999827,[[103759.9,3.118],[103759.3,0.119],[103759.2,0.243],[103758.9,0.001],[103756.6,0.074]],[[103760.0,2.842],[103760.4,0.003],[103760.7,0.02],[103761.0,0.124],[103761.2,0.039]]]
["binance-futures","BTCUSDT",1738198045509,[[103813.8,1.441],[103813.7,0.001],[103813.3,0.002],[103813.2,0.322],[103812.2,0.002]],[[103813.9,5.044],[103814.0,0.039],[103815.2,0.001],[103815.3,0.002],[103815.4,0.438]]]
["binance-futures","BTCUSDT",1738198101767,[[103888.1,5.219],[103888.0,0.246],[103887.9,0.451],[103887.5,0.01],[103885.9,0.002]],[[103888.2,0.547],[103888.3,0.004],[103888.5,0.004],[103888.8,2.074],[103890.6,0.003]]]
["binance-futures","BTCUSDT",1738198111485,[[103852.4,3.404],[103852.3,0.192],[103852.1,0.001],[103852.0,0.039],[103851.3,0.002]],[[103852.5,0.315],[103852.6,0.004],[103853.0,0.001],[103853.5,0.088],[103858.4,0.151]]]
["binance-futures","BTCUSDT",1738198151022,[[103863.6,0.635],[103863.4,0.001],[103862.9,0.156],[103860.3,0.007],[103859.0,0.039]],[[103863.7,3.538],[103864.1,0.002],[103864.5,0.27],[103864.6,0.411],[103864.8,0.039]]]
["binance-futures","BTCUSDT",1738198203962,[[103888.7,12.204],[103888.6,0.096],[103888.3,0.001],[103888.0,0.002],[103887.9,0.468]],[[103888.8,1.427],[103889.0,0.085],[103889.2,0.001],[103890.5,0.016],[103891.4,0.002]]]
["binance-futures","BTCUSDT",1738198247270,[[103946.5,6.501],[103946.4,0.077],[103946.3,0.001],[103946.0,0.05],[103945.9,0.098]],[[103946.6,0.459],[103946.8,0.007],[103947.3,0.007],[103947.4,0.001],[103947.6,0.002]]]
["binance-futures","BTCUSDT",1738198289287,[[103979.6,2.492],[103979.4,0.001],[103978.9,0.001],[103978.8,0.039],[103978.4,0.001]],[[103979.7,2.548],[103980.0,0.059],[103981.2,0.002],[103981.3,0.47],[103981.5,0.039]]]
["binance-futures","BTCUSDT",1738198324670,[[103973.5,7.194],[103973.4,0.004],[103973.2,0.001],[103972.6,0.001],[103965.7,0.778]],[[103973.6,1.355],[103974.4,0.174],[103975.4,0.001],[103976.0,0.01],[103978.0,0.039]]]
["binance-futures","BTCUSDT",1738198379104,[[103937.2,1.399],[103937.0,0.001],[103935.6,0.014],[103929.2,0.04],[103927.8,0.141]],[[103937.3,3.424],[103937.5,0.005],[103937.6,0.039],[103937.9,0.001],[103938.4,0.04]]]
["binance-futures","BTCUSDT",1738198434286,[[104036.3,6.058],[104036.2,1.531],[104036.0,0.052],[104035.9,0.55],[104035.8,0.005]],[[104037.0,0.003],[104037.1,0.003],[104037.5,0.001],[104040.0,0.01],[104041.8,0.001]]]
["binance-futures","BTCUSDT",1738198447647,[[104042.0,0.928],[104041.5,0.001],[104041.4,0.274],[104041.1,0.011],[104031.1,0.001]],[[104042.1,2.833],[104043.4,0.039],[104043.9,0.005],[104044.0,0.046],[104044.3,0.085]]]
["binance-futures","BTCUSDT",1738198476960,[[103992.1,1.473],[103991.8,0.001],[103989.0,0.042],[103988.2,0.77],[103987.1,0.001]],[[103992.2,7.751],[103992.3,0.004],[103992.8,0.039],[103994.2,1.028],[103994.6,0.002]]]
["binance-futures","BTCUSDT",1738198553704,[[103933.3,0.47],[103933.0,0.002],[103930.8,0.031],[103930.7,0.009],[103927.6,0.003]],[[103933.4,11.674],[103933.5,0.082],[103933.7,0.074],[103933.8,0.001],[103934.0,0.235]]]
["binance-futures","BTCUSDT",1738198579081,[[103952.8,3.946],[103952.5,0.098],[103951.6,0.038],[103951.5,0.001],[103950.6,0.096]],[[103952.9,8.382],[103953.4,0.001],[103953.7,0.002],[103953.8,0.135],[103953.9,0.001]]]
["binance-futures","BTCUSDT",1738198617881,[[103993.4,8.333],[103993.3,0.007],[103993.2,0.202],[103993.0,0.067],[103992.3,0.001]],[[103993.5,1.842],[103993.8,0.001],[103994.4,0.016],[103994.8,0.049],[103995.2,0.003]]]
["binance-futures","BTCUSDT",1738198652140,[[104045.8,2.009],[104045.1,0.002],[104044.4,0.012],[104043.6,0.098],[104043.4,0.05]],[[104045.9,6.658],[104046.0,0.004],[104046.1,0.001],[104046.4,0.42],[104046.5,0.59]]]
["binance-futures","BTCUSDT",1738198712426,[[104056.8,4.38],[104056.4,0.044],[104056.3,0.1],[104055.5,0.001],[104055.1,0.002]],[[104056.9,3.126],[104057.0,0.001],[104057.1,0.15],[104058.5,0.001],[104060.0,0.001]]]
["binance-futures","BTCUSDT",1738198758676,[[103989.7,7.056],[103989.6,0.418],[103989.4,0.001],[103989.1,0.002],[103988.1,0.003]],[[103989.8,2.55],[103991.6,0.005],[103991.9,0.017],[103992.0,0.038],[103992.4,0.038]]]
["binance-futures","BTCUSDT",1738198778311,[[103983.8,4.087],[103983.7,0.008],[103983.6,0.001],[103983.0,0.111],[103982.8,0.004]],[[103983.9,5.292],[103984.0,0.018],[103984.1,0.016],[103984.5,0.001],[103984.9,0.097]]]
["binance-futures","BTCUSDT",1738198805555,[[103968.6,1.078],[103966.0,0.003],[103964.0,0.012],[103963.9,0.001],[103961.3,0.001]],[[103968.7,15.357],[103968.8,0.001],[103969.0,0.084],[103969.1,0.002],[103970.5,0.001]]]
["binance-futures","BTCUSDT",1738198880008,[[103954.9,6.131],[103954.8,0.046],[103954.6,0.001],[103954.4,0.038],[103946.9,0.032]],[[103955.0,0.004],[103955.5,0.001],[103956.0,0.001],[103957.0,0.001],[103958.4,0.002]]]
["binance-futures","BTCUSDT",1738198912109,[[103976.9,9.581],[103976.8,0.021],[103976.7,0.016],[103976.3,0.001],[103975.7,0.001]],[[103977.0,6.685],[103977.1,0.004],[103978.0,0.038],[103978.3,0.001],[103978.8,0.055]]]
["binance-futures","BTCUSDT",1738198947481,[[103999.8,1.58],[103999.6,0.001],[103999.1,0.001],[103998.5,0.001],[103995.9,0.012]],[[103999.9,7.253],[104000.0,3.805],[104000.1,0.008],[104000.2,0.005],[104000.5,0.01]]]
["binance-futures","BTCUSDT",1738198983498,[[104042.4,3.235],[104042.3,0.005],[104042.1,0.097],[104041.5,0.001],[104041.4,0.001]],[[104042.5,0.608],[104043.5,0.001],[104045.7,0.002],[104047.1,0.001],[104047.4,0.002]]]
["binance-futures","BTCUSDT",1738199046257,[[104029.6,0.288],[104029.5,0.015],[104027.2,0.002],[104025.6,0.021],[104025.2,0.08]],[[104029.7,8.862],[104029.8,0.006],[104030.0,0.001],[104030.3,0.24],[104030.5,0.038]]]
["binance-futures","BTCUSDT",1738199086824,[[103997.9,0.306],[103997.0,0.001],[103995.0,0.002],[103994.8,0.002],[103994.3,0.003]],[[103998.0,10.538],[103998.1,1.14],[103998.3,0.271],[103998.4,0.001],[103998.5,0.037]]]
["binance-futures","BTCUSDT",1738199113461,[[103951.4,2.437],[103951.2,0.04],[103950.9,0.214],[103950.6,0.097],[103950.0,0.042]],[[103951.5,4.855],[103951.8,0.001],[103952.4,0.001],[103952.9,0.001],[103953.5,0.038]]]
["binance-futures","BTCUSDT",1738199133961,[[103882.4,0.732],[103880.6,0.001]],[[103882.5,2.519],[103882.6,1.583],[103882.7,2.55],[103882.8,5.017],[103882.9,5.64]]]
["binance-futures","BTCUSDT",1738199212752,[[103962.0,2.137],[103961.9,0.004],[103961.8,0.001],[103960.1,0.025]],[[103962.1,5.237],[103962.7,0.004],[103963.7,0.073],[103963.9,0.077],[103964.0,0.076]]]
["binance-futures","BTCUSDT",1738199250748,[[103988.9,3.621],[103988.8,0.376],[103988.7,0.001],[103987.1,0.003],[103986.8,0.038]],[[103989.0,0.483],[103989.7,0.001],[103990.8,0.005],[103991.2,0.001],[103992.3,0.214]]]
["binance-futures","BTCUSDT",1738199279341,[[103998.4,3.268],[103998.3,0.002],[103997.5,0.001],[103997.4,0.149],[103997.0,0.114]],[[103998.5,2.934],[103999.0,0.001],[103999.5,0.001],[104000.0,0.001],[104001.8,0.005]]]
["binance-futures","BTCUSDT",1738199316697,[[103999.5,4.923],[103999.1,0.001],[103998.9,0.001],[103997.7,0.007]],[[103999.6,0.683],[104000.0,0.064],[104000.1,0.004],[104000.4,0.129],[104001.1,0.023]]]
["binance-futures","BTCUSDT",1738199343917,[[104044.2,6.016],[104044.1,0.002],[104043.6,0.001],[104043.4,0.038],[104041.0,0.039]],[[104044.3,1.786],[104044.5,0.001],[104044.6,0.005],[104045.9,0.005],[104046.3,0.001]]]
["binance-futures","BTCUSDT",1738199402301,[[104062.5,8.005],[104062.4,0.198],[104062.3,0.01],[104062.2,0.024],[104062.0,0.01]],[[104062.6,1.227],[104064.2,0.005],[104065.4,0.018],[104066.3,0.11],[104069.6,0.628]]]
["binance-futures","BTCUSDT",1738199450638,[[103982.2,3.22],[103982.1,0.311],[103981.6,0.002],[103981.5,0.001],[103978.0,0.135]],[[103982.3,10.883],[103982.4,0.087],[103982.9,0.001],[103983.2,0.038],[103983.5,0.001]]]
["binance-futures","BTCUSDT",1738199466382,[[103982.2,1.493],[103982.1,0.003],[103981.8,0.002],[103980.0,0.001],[103979.9,0.001]],[[103982.3,12.062],[103982.4,0.048],[103982.5,0.003],[103983.2,0.038],[103983.5,0.001]]]
["binance-futures","BTCUSDT",1738199545233,[[103989.5,2.664],[103989.2,0.016],[103988.7,0.02],[103987.9,0.002],[103976.6,0.028]],[[103989.6,7.541],[103989.7,0.006],[103990.0,0.045],[103990.7,0.001],[103992.0,0.043]]]
["binance-futures","BTCUSDT",1738199588421,[[104000.5,2.764],[104000.3,0.003],[103999.6,0.017],[103999.1,0.001],[103997.9,0.001]],[[104000.6,3.78],[104000.7,0.125],[104001.3,0.15],[104001.5,0.001],[104001.6,0.038]]]
["binance-futures","BTCUSDT",1738199612301,[[104045.8,4.286],[104045.7,0.001],[104045.6,0.001],[104043.4,0.038],[104042.6,0.001]],[[104045.9,4.08],[104046.4,0.054],[104046.5,0.054],[104046.8,0.04],[104047.1,0.001]]]
["binance-futures","BTCUSDT",1738199649236,[[104066.5,4.44],[104066.4,0.001],[104066.3,0.054],[104066.2,0.001],[104065.8,0.003]],[[104066.6,0.302],[104067.8,0.001],[104068.8,0.001],[104069.0,0.038],[104069.4,0.001]]]
["binance-futures","BTCUSDT",1738199684243,[[104106.1,3.495],[104106.0,2.01],[104105.9,0.002],[104105.8,0.009],[104105.7,1.001]],[[104106.2,2.687],[104106.3,0.02],[104106.6,0.003],[104106.7,0.006],[104107.0,0.011]]]
["binance-futures","BTCUSDT",1738199735855,[[104139.9,2.708],[104139.4,0.001],[104138.9,0.001],[104138.1,0.005],[104134.5,0.048]],[[104140.0,3.917],[104140.1,0.255],[104140.4,0.038],[104140.7,0.005],[104140.9,0.004]]]
["binance-futures","BTCUSDT",1738199792641,[[104129.4,6.907],[104129.3,0.004],[104129.0,0.002],[104128.9,0.5],[104128.8,0.019]],[[104129.5,0.032],[104130.0,0.001],[104130.5,0.001],[104131.8,0.002],[104132.0,0.039]]]
["binance-futures","BTCUSDT",1738199802479,[[104131.7,5.15],[104131.6,0.003],[104131.1,0.001],[104130.5,0.214],[104129.6,0.038]],[[104131.8,0.207],[104132.6,0.001],[104132.9,0.01],[104133.0,0.044],[104133.6,0.001]]]
["binance-futures","BTCUSDT",1738199879381,[[104145.1,0.639],[104144.5,0.001],[104144.0,0.07],[104143.4,0.005],[104137.4,0.002]],[[104145.2,14.864],[104145.3,3.626],[104145.4,0.292],[104146.0,0.039],[104146.1,0.003]]]
["binance-futures","BTCUSDT",1738199885884,[[104145.1,4.898],[104145.0,0.566],[104144.9,0.133],[104144.8,0.531],[104144.5,0.019]],[[104145.2,5.764],[104145.3,1.297],[104145.4,0.002],[104145.5,0.001],[104146.0,0.039]]]
["binance-futures","BTCUSDT",1738199926518,[[104160.9,0.374],[104160.7,0.002],[104160.6,0.001],[104160.1,0.01],[104160.0,0.051]],[[104161.0,4.727],[104161.1,0.27],[104161.5,0.098],[104161.6,0.038],[104165.6,0.04]]]
["binance-futures","BTCUSDT",1738199979270,[[104217.5,0.429],[104213.7,0.002],[104213.6,0.59],[104211.9,0.002],[104211.8,0.002]],[[104217.6,17.082],[104217.7,0.004],[104218.5,0.001],[104219.0,0.001],[104219.2,0.038]]]
["binance-futures","BTCUSDT",1738200015300,[[104169.5,1.038],[104169.1,0.012],[104168.9,0.013],[104166.0,0.003],[104163.7,0.004]],[[104169.6,5.116],[104169.8,0.089],[104169.9,0.015],[104170.0,0.044],[104170.3,0.001]]]
["binance-futures","BTCUSDT",1738200060586,[[104187.2,3.334],[104187.1,0.532],[104186.8,0.125],[104186.2,0.038],[104186.1,0.101]],[[104187.3,5.593],[104187.4,0.003],[104187.5,0.01],[104187.6,0.002],[104187.8,0.002]]]
["binance-futures","BTCUSDT",1738200116978,[[104119.2,5.621],[104118.3,0.081],[104118.2,0.119],[104118.0,0.038],[104117.6,0.058]],[[104119.3,2.449],[104120.0,0.002],[104121.6,0.002],[104122.7,0.003],[104130.1,0.005]]]
["binance-futures","BTCUSDT",1738200121286,[[104098.4,8.044],[104098.3,0.127],[104097.6,0.038],[104097.4,0.001],[104097.2,0.001]],[[104098.5,0.789],[104098.6,0.029],[104100.6,0.058],[104104.6,0.039],[104105.8,0.002]]]
["binance-futures","BTCUSDT",1738200198341,[[104199.7,5.121],[104199.4,0.008],[104199.3,0.002],[104199.2,0.004],[104199.0,0.096]],[[104199.8,0.518],[104200.0,0.001],[104204.0,0.101],[104205.0,0.012],[104206.6,0.159]]]
["binance-futures","BTCUSDT",1738200209275,[[104199.9,2.556],[104199.8,0.015],[104199.7,0.195],[104199.6,0.002],[104199.4,0.008]],[[104200.0,3.251],[104201.4,0.001],[104201.9,0.021],[104202.0,0.038],[104206.6,0.159]]]
["binance-futures","BTCUSDT",1738200244882,[[104181.8,3.052],[104181.6,0.05],[104181.3,0.098],[104179.4,0.038],[104179.3,0.05]],[[104181.9,4.879],[104182.1,0.001],[104184.5,0.142],[104184.6,0.003],[104185.7,0.001]]]
["binance-futures","BTCUSDT",1738200299932,[[104205.6,1.325],[104205.1,0.001],[104203.2,0.04],[104203.1,0.001],[104202.0,0.039]],[[104205.7,13.437],[104205.8,0.229],[104205.9,0.261],[104206.0,0.004],[104206.1,0.001]]]
["binance-futures","BTCUSDT",1738200342483,[[104253.3,2.417],[104253.2,0.108],[104253.1,0.004],[104252.8,0.001],[104252.5,0.028]],[[104253.4,2.253],[104253.7,0.001],[104254.2,0.001],[104254.9,0.001],[104255.2,0.001]]]
["binance-futures","BTCUSDT",1738200384544,[[104280.8,7.474],[104280.7,0.486],[104280.5,0.003],[104280.4,0.391],[104280.3,0.005]],[[104280.9,0.095],[104282.2,0.001],[104283.2,0.001],[104285.7,0.022],[104286.0,0.016]]]
["binance-futures","BTCUSDT",1738200408663,[[104300.0,21.052],[104299.9,0.257],[104299.8,1.016],[104299.6,0.023],[104299.4,0.001]],[[104300.1,4.445],[104300.2,0.01],[104300.3,0.001],[104301.8,0.121],[104301.9,0.005]]]
["binance-futures","BTCUSDT",1738200447189,[[104350.0,24.611],[104349.9,0.028],[104349.8,0.012],[104349.7,0.008]],[[104350.1,1.471],[104351.0,0.001],[104356.8,0.001],[104360.1,0.026],[104365.8,0.021]]]
["binance-futures","BTCUSDT",1738200519539,[[104421.8,7.315],[104421.7,0.017],[104421.6,0.038],[104421.5,0.099],[104421.4,0.119]],[[104421.9,1.278],[104422.5,0.001],[104423.7,0.005],[104424.0,0.001],[104424.3,0.01]]]
["binance-futures","BTCUSDT",1738200535593,[[104400.0,17.479],[104399.9,0.018],[104399.8,0.007],[104399.4,0.054],[104398.8,0.002]],[[104400.1,2.732],[104400.2,0.001],[104400.7,0.001],[104403.7,0.031],[104418.5,0.031]]]
["binance-futures","BTCUSDT",1738200565184,[[104392.0,4.057],[104391.9,0.002],[104390.9,0.201],[104389.8,0.096],[104388.4,0.029]],[[104392.1,3.018],[104392.4,0.001],[104394.0,0.001],[104396.5,0.001],[104433.4,0.002]]]
["binance-futures","BTCUSDT",1738200616621,[[104385.0,5.821],[104384.9,0.054],[104384.3,0.001],[104384.1,0.002],[104384.0,0.134]],[[104385.1,1.906],[104385.2,0.001],[104385.7,0.001],[104386.7,0.001],[104400.1,0.772]]]
["binance-futures","BTCUSDT",1738200666542,[[104335.3,20.732],[104330.3,0.096],[104330.2,0.002],[104330.1,3.07],[104327.1,0.125]],[[104335.4,12.035],[104335.5,0.012],[104337.0,0.001],[104337.6,0.097],[104338.6,0.001]]]
["binance-futures","BTCUSDT",1738200702809,[[104441.5,5.557],[104441.4,0.004],[104441.3,0.002],[104441.2,0.001],[104439.5,0.055]],[[104441.6,1.131],[104442.1,0.001],[104442.6,0.016],[104442.7,0.001],[104442.9,0.002]]]
["binance-futures","BTCUSDT",1738200753216,[[104452.9,3.025],[104452.6,0.001],[104452.2,0.078],[104452.1,0.19],[104451.4,0.038]],[[104453.0,4.837],[104453.1,0.026],[104454.0,0.082],[104454.3,0.001],[104454.4,0.032]]]
["binance-futures","BTCUSDT",1738200771390,[[104459.4,9.514],[104459.3,0.284],[104459.0,0.01],[104458.8,0.001],[104458.4,0.002]],[[104459.5,1.186],[104460.0,0.112],[104460.4,0.001],[104460.9,0.002],[104461.6,0.002]]]
["binance-futures","BTCUSDT",1738200840755,[[104422.0,2.28],[104420.2,0.002],[104420.1,0.002],[104419.8,0.004],[104419.7,0.003]],[[104422.1,13.424],[104422.5,0.001],[104422.7,0.001],[104422.8,0.035],[104423.8,0.287]]]
["binance-futures","BTCUSDT",1738200862781,[[104416.3,5.393],[104416.2,0.002],[104415.7,0.635],[104415.6,0.038],[104415.5,0.038]],[[104416.4,0.689],[104417.3,0.001],[104418.3,0.044],[104420.1,0.002],[104421.4,0.006]]]
["binance-futures","BTCUSDT",1738200888311,[[104437.9,2.676],[104437.7,0.011],[104437.2,0.004],[104435.5,0.097],[104431.2,0.134]],[[104438.0,4.494],[104439.0,0.001],[104439.1,0.002],[104452.0,0.003],[104457.7,0.001]]]
["binance-futures","BTCUSDT",1738200936837,[[104354.6,4.539],[104354.4,0.038],[104354.1,0.096],[104353.7,0.103],[104353.6,0.226]],[[104354.7,4.295],[104355.2,0.001],[104355.7,0.001],[104357.3,0.001],[104357.7,0.048]]]
["binance-futures","BTCUSDT",1738200988349,[[104211.0,0.094]],[[104212.6,0.112],[104213.3,0.3],[104216.1,0.14],[104217.4,2.619],[104217.8,0.135]]]
["binance-futures","BTCUSDT",1738201017918,[[104256.3,3.417],[104255.6,0.006],[104254.8,0.078],[104254.5,0.045],[104254.2,0.044]],[[104256.4,5.567],[104256.5,0.04],[104256.8,0.001],[104257.0,0.005],[104257.6,0.004]]]
["binance-futures","BTCUSDT",1738201068687,[[104178.0,3.182],[104177.9,0.002],[104177.6,0.308],[104177.5,1.863],[104177.4,0.002]],[[104178.1,5.845],[104178.2,0.152],[104178.3,0.004],[104178.7,0.113],[104179.6,0.001]]]
["binance-futures","BTCUSDT",1738201091080,[],[[104109.9,6.229],[104110.2,0.001],[104110.3,0.001],[104110.8,0.001],[104110.9,0.002]]]
["binance-futures","BTCUSDT",1738201153390,[[104227.2,6.194],[104226.7,0.195],[104226.5,0.243],[104226.4,0.038],[104226.3,0.005]],[[104228.5,0.003],[104228.7,0.018],[104233.6,0.067],[104234.0,0.182],[104236.5,0.01]]]
["binance-futures","BTCUSDT",1738201181123,[[104159.9,0.737],[104159.6,0.016],[104156.0,0.002],[104153.6,0.009],[104153.1,0.029]],[[104160.0,3.298],[104160.5,0.001],[104161.0,0.001],[104161.3,0.212],[104163.4,0.002]]]
["binance-futures","BTCUSDT",1738201199383,[[104134.1,3.714],[104134.0,0.057],[104133.8,0.071],[104133.7,0.001],[104132.1,0.001]],[[104134.2,2.486],[104134.6,0.001],[104135.4,0.132],[104136.1,0.057],[104136.5,0.057]]]
["binance-futures","BTCUSDT",1738201253386,[[104125.0,3.005],[104124.9,0.373],[104124.7,0.042],[104124.1,0.064],[104124.0,0.001]],[[104125.1,2.551],[104125.3,0.022],[104126.8,0.001],[104128.4,0.039],[104129.0,0.158]]]
["binance-futures","BTCUSDT",1738201290115,[[104145.3,3.745],[104145.2,0.311],[104143.5,0.001],[104143.2,0.038],[104142.6,0.106]],[[104145.4,1.077],[104146.0,0.001],[104147.2,0.015],[104149.6,0.001],[104150.0,0.009]]]
["binance-futures","BTCUSDT",1738201344321,[[104249.9,12.306],[104249.8,0.004],[104249.7,0.586],[104249.5,0.076],[104249.4,0.559]],[[104250.0,0.222],[104250.1,0.004],[104250.4,0.001],[104251.1,0.001],[104252.1,0.001]]]
["binance-futures","BTCUSDT",1738201395079,[[104286.9,0.001],[104286.6,0.011],[104286.3,0.008],[104286.2,0.008],[104286.0,0.016]],[[104289.5,4.678],[104289.6,3.479],[104289.7,2.317],[104289.9,2.316],[104290.1,1.54]]]
["binance-futures","BTCUSDT",1738201425738,[[104279.1,2.039],[104278.1,0.042],[104277.6,0.039],[104274.9,0.002],[104269.9,0.008]],[[104279.2,6.185],[104279.3,0.38],[104279.4,0.002],[104279.6,0.001],[104280.0,0.001]]]
["binance-futures","BTCUSDT",1738201496082,[[104299.5,0.933],[104299.4,0.003],[104298.8,0.001],[104298.7,0.002],[104296.6,0.052]],[[104299.6,3.698],[104299.7,0.33],[104299.8,0.001],[104300.0,0.028],[104300.1,0.002]]]
["binance-futures","BTCUSDT",1738201530371,[[104275.5,5.261],[104275.4,0.003],[104274.6,0.038],[104274.5,0.001],[104273.8,0.078]],[[104275.6,3.713],[104276.5,0.001],[104277.0,0.001],[104278.0,0.039],[104278.5,0.001]]]
["binance-futures","BTCUSDT",1738201546409,[[104238.3,0.111],[104236.8,0.012],[104235.4,0.001],[104232.7,0.008],[104230.5,0.005]],[[104238.4,7.346],[104238.5,1.741],[104238.6,0.009],[104239.1,0.17],[104239.2,0.264]]]
["binance-futures","BTCUSDT",1738201601805,[[104225.5,3.006],[104224.9,0.1],[104224.8,0.001],[104222.7,0.001],[104219.6,0.001]],[[104225.6,2.973],[104225.7,0.003],[104226.4,0.01],[104227.4,0.057],[104228.3,0.001]]]
["binance-futures","BTCUSDT",1738201644817,[[104181.7,0.853],[104181.6,0.011],[104179.7,0.001],[104178.8,0.002],[104178.7,0.001]],[[104181.8,9.396],[104181.9,0.11],[104182.1,0.074],[104182.2,0.017],[104182.3,0.001]]]
["binance-futures","BTCUSDT",1738201695519,[[104207.5,5.244],[104207.4,0.354],[104207.2,0.001],[104206.8,0.126],[104205.5,0.038]],[[104207.6,0.813],[104207.8,0.066],[104208.1,0.001],[104209.0,0.038],[104209.2,0.001]]]
["binance-futures","BTCUSDT",1738201750415,[[104202.4,0.447],[104202.3,0.016],[104202.0,0.001],[104200.5,0.008],[104199.4,0.001]],[[104202.5,5.303],[104202.6,0.429],[104202.7,0.019],[104203.0,0.001],[104205.6,0.001]]]
["binance-futures","BTCUSDT",1738201785386,[[104223.4,0.09],[104222.7,0.001],[104220.1,0.003],[104220.0,0.011],[104217.4,0.183]],[[104223.5,8.107],[104223.6,0.116],[104223.7,0.001],[104224.5,0.002],[104225.6,0.038]]]
["binance-futures","BTCUSDT",1738201843325,[[104262.4,1.097],[104262.3,0.002],[104262.1,0.001]],[[104262.5,1.944],[104263.0,0.001],[104263.5,0.001],[104264.0,0.04],[104265.0,0.146]]]
["binance-futures","BTCUSDT",1738201883287,[[104140.7,1.555],[104140.4,0.038],[104140.0,0.001],[104139.9,0.001],[104139.1,0.1]],[[104140.8,2.578],[104141.9,0.001],[104142.4,0.001],[104142.5,0.038],[104142.9,0.001]]]
["binance-futures","BTCUSDT",1738201892592,[[104137.7,4.457],[104135.5,0.038],[104134.3,0.371],[104134.0,0.316],[104128.6,0.001]],[[104137.8,1.466],[104139.0,0.125],[104142.0,0.038],[104142.4,0.039],[104142.5,0.038]]]
["binance-futures","BTCUSDT",1738201950218,[[104219.5,7.903],[104219.4,0.007],[104219.2,0.075],[104218.6,0.02],[104217.2,0.002]],[[104219.6,3.896],[104219.7,0.36],[104220.0,0.001],[104221.1,0.003],[104222.0,0.004]]]
["binance-futures","BTCUSDT",1738202005407,[[104266.1,10.734],[104266.0,0.564],[104265.5,0.209],[104265.1,0.004],[104265.0,0.634]],[[104266.2,2.122],[104266.8,0.01],[104267.0,0.005],[104267.8,0.004],[104268.7,0.001]]]
["binance-futures","BTCUSDT",1738202056570,[[104248.2,6.014],[104248.1,0.007],[104247.9,0.061],[104247.8,0.106],[104247.6,0.002]],[[104248.3,0.906],[104248.5,0.575],[104252.1,0.001],[104254.0,0.001],[104254.2,0.039]]]
["binance-futures","BTCUSDT",1738202114020,[[104233.0,4.361],[104232.9,0.028],[104232.5,0.001],[104232.2,0.145],[104232.0,0.197]],[[104233.1,2.384],[104234.0,0.001],[104234.5,0.001],[104235.3,0.002],[104235.5,0.001]]]
["binance-futures","BTCUSDT",1738202159626,[[104182.3,3.337],[104182.2,0.006],[104182.0,0.002],[104181.9,0.419],[104181.8,0.016]],[[104182.4,0.323],[104182.7,0.001],[104183.8,0.001],[104184.8,0.001],[104188.0,0.038]]]
["binance-futures","BTCUSDT",1738202212078,[[104204.9,2.898],[104204.8,0.004],[104204.6,0.004],[104204.5,0.002],[104204.4,0.043]],[[104205.0,2.073],[104205.1,0.005],[104205.5,0.002],[104206.1,0.001],[104206.5,0.011]]]
["binance-futures","BTCUSDT",1738202232797,[[104226.9,2.242],[104226.5,0.149],[104226.4,0.038],[104225.8,0.001],[104224.1,0.208]],[[104227.0,1.586],[104227.2,0.005],[104227.3,0.001],[104227.8,0.001],[104228.3,0.001]]]
["binance-futures","BTCUSDT",1738202261761,[[104243.4,3.94],[104243.3,0.002],[104242.8,0.038],[104242.4,0.039],[104240.1,0.001]],[[104243.5,2.607],[104244.3,0.002],[104245.3,0.005],[104245.9,0.001],[104247.2,0.096]]]
["binance-futures","BTCUSDT",1738202320189,[[104211.1,2.293],[104211.0,0.007],[104210.8,0.038],[104210.4,0.038],[104210.1,0.033]],[[104211.2,2.349],[104212.3,0.001],[104215.9,0.031],[104216.1,0.096],[104216.6,0.011]]]
["binance-futures","BTCUSDT",1738202378241,[[104209.9,6.123],[104209.8,0.007],[104209.6,0.082],[104209.3,0.001],[104208.0,0.046]],[[104210.0,2.119],[104210.2,0.001],[104212.5,0.038],[104212.8,0.001],[104213.3,0.001]]]
["binance-futures","BTCUSDT",1738202414809,[[104209.9,0.171],[104209.8,0.001],[104209.1,0.023],[104208.7,0.001],[104207.5,0.047]],[[104210.0,6.99],[104210.4,2.558],[104210.5,4.031],[104210.6,0.12],[104210.7,0.063]]]
["binance-futures","BTCUSDT",1738202464615,[[104120.0,7.505],[104119.9,0.002],[104119.1,0.1],[104118.2,0.038],[104117.9,0.002]],[[104120.1,0.826],[104121.2,0.001],[104121.9,0.006],[104122.0,0.864],[104122.4,0.003]]]
["binance-futures","BTCUSDT",1738202508337,[[104084.9,3.3],[104084.3,0.005],[104084.2,0.048],[104084.1,0.004],[104084.0,0.001]],[[104085.0,2.047],[104085.6,0.038],[104086.0,0.033],[104086.2,0.035],[104086.4,0.001]]]
["binance-futures","BTCUSDT",1738202550222,[[104036.8,2.775],[104036.5,0.005],[104036.4,0.001],[104036.0,0.004],[104035.8,0.022]],[[104036.9,1.55],[104037.2,0.01],[104037.3,0.019],[104038.0,0.05],[104038.3,0.001]]]
["binance-futures","BTCUSDT",1738202574763,[[104042.8,1.279],[104042.7,0.022],[104042.6,0.014],[104041.0,0.001],[104040.8,0.007]],[[104042.9,2.869],[104043.0,0.001],[104043.1,0.003],[104043.2,0.037],[104043.5,0.001]]]
["binance-futures","BTCUSDT",1738202597232,[[104009.2,2.711],[104009.1,0.005],[104008.8,0.038],[104008.6,0.031],[104008.0,0.038]],[[104009.3,2.643],[104009.4,0.032],[104009.7,0.096],[104009.8,0.466],[104010.1,0.097]]]
["binance-futures","BTCUSDT",1738202647806,[[104038.0,2.157],[104037.9,0.001],[104037.6,0.038],[104036.6,0.038],[104035.3,0.002]],[[104038.1,0.185],[104038.2,0.026],[104038.3,0.001],[104038.6,0.002],[104039.9,0.006]]]
["binance-futures","BTCUSDT",1738202706153,[[103990.0,0.741],[103989.0,0.003],[103988.8,0.007],[103988.5,0.003],[103987.7,0.001]],[[103990.1,3.689],[103990.2,0.074],[103990.5,0.119],[103990.7,0.078],[103990.8,0.15]]]
["binance-futures","BTCUSDT",1738202736006,[[104030.3,2.737],[104030.1,0.251],[104029.9,0.001],[104029.1,0.001],[104028.7,0.002]],[[104030.4,1.169],[104030.7,0.254],[104030.9,0.003],[104032.4,0.096],[104032.5,0.001]]]
["binance-futures","BTCUSDT",1738202785315,[[104142.3,0.985],[104142.2,0.011],[104140.7,0.001],[104135.8,0.098],[104135.5,0.038]],[[104142.4,8.224],[104142.5,0.432],[104142.6,0.002],[104142.9,0.001],[104143.2,0.038]]]
["binance-futures","BTCUSDT",1738202796141,[[104153.1,0.506],[104153.0,0.006],[104152.9,0.625],[104152.8,0.001],[104152.2,0.019]],[[104153.2,3.038],[104153.3,0.361],[104153.6,0.1],[104153.7,0.051],[104153.8,0.096]]]
["binance-futures","BTCUSDT",1738202881318,[[104019.8,0.032],[104013.9,0.1],[104013.3,0.002],[104013.1,0.005],[104012.8,0.038]],[[104019.9,19.145],[104020.0,0.001],[104020.1,0.311],[104020.2,0.001],[104020.4,11.423]]]
["binance-futures","BTCUSDT",1738202911597,[[104036.0,2.741],[104035.9,0.006],[104035.3,0.01],[104034.8,0.001],[104034.2,0.005]],[[104036.1,4.059],[104036.2,0.015],[104036.3,0.346],[104036.6,0.002],[104036.7,0.465]]]
["binance-futures","BTCUSDT",1738202929761,[[104036.0,3.019],[104035.9,0.002],[104035.1,0.005],[104034.8,0.001],[104034.4,0.001]],[[104036.1,8.946],[104036.2,0.006],[104036.3,0.001],[104036.5,0.001],[104038.0,0.187]]]
["binance-futures","BTCUSDT",1738202983407,[[103999.9,0.236],[103999.1,0.001],[103995.5,0.002],[103995.4,0.058],[103995.3,0.001]],[[104000.0,3.57],[104000.5,0.002],[104001.6,0.038],[104002.1,0.003],[104002.3,0.002]]]
["binance-futures","BTCUSDT",1738203052695,[[104006.7,0.383],[104006.6,0.008],[104006.3,0.001],[104005.5,0.001],[104002.5,0.002]],[[104006.8,3.478],[104006.9,0.1],[104007.3,0.001],[104007.9,0.042],[104008.0,0.038]]]
["binance-futures","BTCUSDT",1738203078926,[[104018.5,5.779],[104018.4,0.002],[104015.7,0.001],[104015.2,0.001],[104014.5,0.097]],[[104018.6,2.139],[104019.7,0.002],[104020.0,0.098],[104020.9,0.096],[104023.2,0.09]]]
["binance-futures","BTCUSDT",1738203117662,[[104005.9,7.723],[104005.8,0.008],[104005.7,1.186],[104005.6,0.116],[104005.5,0.077]],[[104006.0,2.105],[104010.4,0.003],[104011.3,0.115],[104012.8,0.038],[104013.0,0.038]]]
["binance-futures","BTCUSDT",1738203151629,[[104056.2,2.188],[104056.0,0.001],[104055.8,0.006],[104055.7,0.095],[104052.0,0.001]],[[104056.3,0.752],[104056.6,0.002],[104057.0,0.001],[104057.1,0.097],[104058.5,0.039]]]
["binance-futures","BTCUSDT",1738203234098,[[104059.4,0.387],[104059.3,0.011],[104059.1,0.001],[104058.5,0.005],[104055.5,0.001]],[[104059.5,1.936],[104059.6,0.33],[104059.9,0.073],[104060.0,0.039],[104060.1,0.001]]]
["binance-futures","BTCUSDT",1738203273104,[[104091.5,10.066],[104091.4,0.006],[104091.2,0.001],[104090.7,0.002],[104090.0,0.038]],[[104091.6,1.229],[104091.8,0.002],[104093.2,0.016],[104094.6,0.003],[104096.7,0.052]]]
["binance-futures","BTCUSDT",1738203285372,[[104072.3,7.641],[104072.2,0.002],[104072.1,0.09],[104071.0,0.001]],[[104072.4,2.047],[104072.5,0.001],[104074.7,0.006],[104075.7,0.002],[104076.0,0.038]]]
["binance-futures","BTCUSDT",1738203346521,[[104040.0,5.162],[104039.9,0.002],[104037.6,0.012],[104037.5,0.039],[104037.4,0.002]],[[104040.1,7.624],[104040.2,0.004],[104040.4,0.001],[104040.9,0.001],[104041.0,0.038]]]
["binance-futures","BTCUSDT",1738203377038,[[104056.7,12.619],[104056.6,0.004],[104056.4,0.222],[104056.3,0.038],[104056.1,0.002]],[[104056.8,0.774],[104056.9,0.32],[104057.0,0.001],[104057.1,0.003],[104062.6,0.001]]]
["binance-futures","BTCUSDT",1738203446711,[[104093.6,3.002],[104093.5,0.005],[104093.3,0.001],[104093.2,0.037],[104092.3,0.001]],[[104093.7,2.49],[104096.1,0.002],[104096.2,0.001],[104097.8,0.001],[104099.9,0.003]]]
["binance-futures","BTCUSDT",1738203484102,[[104098.4,2.96],[104098.3,0.009],[104098.0,0.05],[104097.7,0.001],[104097.6,0.038]],[[104098.5,2.919],[104099.4,0.001],[104100.3,0.005],[104102.0,0.003],[104102.9,0.097]]]
["binance-futures","BTCUSDT",1738203527169,[[104048.4,10.781],[104048.3,1.257],[104048.2,0.101],[104047.6,0.002],[104046.4,0.549]],[[104048.5,0.079],[104048.7,0.001],[104048.8,0.36],[104049.7,0.001],[104050.2,0.003]]]
["binance-futures","BTCUSDT",1738203606322,[[104004.5,6.382],[104004.4,0.002],[104004.3,0.001],[104003.5,0.097]],[[104004.6,0.788],[104005.2,0.001],[104005.7,0.001],[104007.8,0.003],[104008.8,0.001]]]
["binance-futures","BTCUSDT",1738203650151,[[104123.6,12.706],[104123.5,0.006],[104123.4,0.004],[104123.3,0.001],[104123.2,0.038]],[[104123.7,0.179],[104124.1,0.002],[104124.2,1.8],[104125.4,0.001],[104127.4,0.002]]]
["binance-futures","BTCUSDT",1738203657778,[[104128.8,7.273],[104128.7,0.332],[104128.5,0.001],[104128.0,0.002],[104126.0,0.566]],[[104128.9,0.961],[104129.0,0.32],[104129.1,0.52],[104129.9,0.001],[104133.4,0.097]]]
["binance-futures","BTCUSDT",1738203745878,[[104142.0,2.743],[104141.5,0.012],[104140.4,0.039],[104140.2,0.005],[104140.0,0.001]],[[104142.1,4.882],[104142.2,0.001],[104142.4,0.001],[104142.6,0.002],[104142.9,0.001]]]
["binance-futures","BTCUSDT",1738203756034,[[104196.0,3.574],[104195.9,0.007],[104195.8,0.001],[104195.2,0.003],[104191.5,0.038]],[[104196.1,3.648],[104196.2,0.001],[104196.7,0.001],[104197.7,0.002],[104198.1,0.288]]]
["binance-futures","BTCUSDT",1738203815278,[[104141.7,4.47],[104141.3,0.182],[104140.4,0.001]],[[104141.8,3.774],[104141.9,0.001],[104142.4,0.098],[104142.8,0.006],[104142.9,0.001]]]
["binance-futures","BTCUSDT",1738203861389,[[104176.3,0.689],[104176.2,0.689],[104176.1,0.689],[104175.0,0.689],[104174.8,0.687]],[[104190.5,0.002],[104190.8,0.006],[104192.8,0.309],[104193.9,0.036],[104194.6,0.012]]]
["binance-futures","BTCUSDT",1738203908102,[[104169.9,3.35],[104169.4,0.02],[104168.9,0.001],[104168.8,0.038],[104168.7,0.013]],[[104170.0,0.141],[104170.3,0.001],[104171.9,0.001],[104174.0,0.003],[104174.1,0.096]]]
["binance-futures","BTCUSDT",1738203983721,[[104190.6,4.032],[104190.5,0.116],[104189.7,0.041],[104188.6,0.168],[104187.2,0.024]],[[104190.7,2.693],[104190.8,2.385],[104191.5,0.038],[104193.2,0.002],[104198.0,0.084]]]
["binance-futures","BTCUSDT",1738203989381,[[104190.6,6.901],[104190.5,0.344],[104190.3,0.1],[104190.2,0.096],[104190.1,0.002]],[[104190.7,0.766],[104190.8,2.385],[104192.5,0.005],[104195.0,0.038],[104195.4,0.002]]]
["binance-futures","BTCUSDT",1738204036342,[[104240.5,4.708],[104240.4,0.31],[104239.6,0.004],[104239.2,0.134],[104239.1,0.016]],[[104240.6,0.155],[104241.3,0.001],[104241.8,0.001],[104242.9,0.005],[104247.4,0.091]]]
["binance-futures","BTCUSDT",1738204123827,[[104297.5,2.712],[104297.4,0.002],[104297.3,0.001],[104296.9,0.002],[104294.2,0.001]],[[104297.6,3.318],[104298.0,0.008],[104298.5,0.002],[104298.7,0.001],[104299.8,0.003]]]
["binance-futures","BTCUSDT",1738204138708,[[104298.1,3.976],[104298.0,0.01],[104297.9,0.001],[104297.5,0.15],[104296.8,0.001]],[[104298.2,4.831],[104298.7,0.001],[104299.1,0.005],[104300.0,3.2],[104302.4,0.039]]]
["binance-futures","BTCUSDT",1738204191847,[[104331.2,1.046],[104331.1,0.001],[104330.6,0.289],[104330.5,74.752],[104330.4,1.069]],[[104331.3,4.408],[104331.8,0.006],[104332.0,0.133],[104332.3,0.005],[104332.4,0.135]]]
["binance-futures","BTCUSDT",1738204231567,[[104336.0,0.165],[104335.6,0.001],[104335.2,0.002],[104335.1,0.011],[104334.6,0.001]],[[104337.9,4.83],[104338.0,0.002],[104338.2,2.292],[104338.3,2.434],[104338.9,2.903]]]
["binance-futures","BTCUSDT",1738204282750,[[104286.0,1.157],[104285.9,0.001],[104284.8,0.002],[104284.5,0.033],[104284.0,0.002]],[[104286.1,16.119],[104286.2,0.004],[104286.3,0.004],[104286.4,0.615],[104286.5,2.653]]]
["binance-futures","BTCUSDT",1738204344353,[[104319.9,8.725],[104319.8,0.005],[104319.6,0.322],[104319.2,0.038],[104318.3,0.017]],[[104320.0,1.323],[104320.7,0.004],[104320.8,0.095],[104320.9,0.033],[104321.0,0.103]]]
["binance-futures","BTCUSDT",1738204354833,[[104348.5,5.986],[104348.3,0.019],[104348.2,0.107],[104347.0,0.001],[104343.7,0.096]],[[104348.6,2.676],[104349.0,0.001],[104349.5,0.004],[104350.4,0.116],[104353.7,0.006]]]
["binance-futures","BTCUSDT",1738204394701,[[104345.9,3.335],[104344.9,0.001],[104343.6,0.024],[104343.3,0.155],[104338.9,0.003]],[[104346.0,3.01],[104346.9,0.001],[104348.1,0.002],[104348.9,0.193],[104349.0,0.039]]]
["binance-futures","BTCUSDT",1738204478836,[[104398.9,15.507],[104398.8,0.46],[104398.7,0.001],[104398.4,0.038],[104398.0,0.056]],[[104399.0,0.028],[104399.2,0.001],[104402.1,0.005],[104402.2,0.005],[104402.3,0.001]]]
["binance-futures","BTCUSDT",1738204499000,[[104440.4,3.484],[104440.3,0.099],[104440.2,0.001],[104440.0,0.001],[104437.9,0.002]],[[104440.5,2.711],[104440.6,0.1],[104441.1,0.001],[104441.6,0.001],[104441.9,0.191]]]
["binance-futures","BTCUSDT",1738204544561,[[104428.0,4.726],[104427.7,0.001],[104427.2,0.001],[104426.3,0.002],[104426.2,0.006]],[[104428.1,0.741],[104429.9,0.005],[104431.0,0.038],[104432.8,0.001],[104434.5,0.1]]]
["binance-futures","BTCUSDT",1738204582031,[[104432.8,12.138],[104432.7,0.183],[104431.9,0.001],[104431.8,0.024]],[[104432.9,0.047],[104433.3,0.001],[104433.9,0.001],[104434.4,0.001],[104436.4,0.001]]]
["binance-futures","BTCUSDT",1738204640981,[[104412.8,1.457],[104412.2,0.001],[104412.0,0.038],[104411.7,0.001],[104411.6,0.039]],[[104412.9,3.982],[104413.0,0.004],[104413.8,0.099],[104413.9,0.263],[104414.0,0.038]]]
["binance-futures","BTCUSDT",1738204681241,[[104436.1,2.913],[104436.0,0.051],[104435.7,0.005],[104434.8,0.038],[104434.5,0.073]],[[104436.2,0.409],[104437.0,0.001],[104438.0,0.001],[104438.4,0.076],[104439.4,0.002]]]
["binance-futures","BTCUSDT",1738204714623,[[104464.3,1.069],[104464.0,0.001],[104462.4,0.001],[104460.8,0.096],[104460.5,0.116]],[[104464.4,1.89],[104464.5,0.044],[104466.8,0.032],[104466.9,0.181],[104467.8,0.005]]]
["binance-futures","BTCUSDT",1738204748046,[[104416.8,9.154],[104416.7,0.242],[104416.4,0.001],[104416.3,0.02],[104414.4,0.235]],[[104416.9,1.045],[104417.3,0.001],[104417.9,0.191],[104418.4,0.002],[104419.8,0.096]]]
["binance-futures","BTCUSDT",1738204828133,[[104530.4,0.545],[104528.9,0.008],[104528.7,0.001],[104528.0,0.001],[104527.2,0.038]],[[104530.5,8.938],[104530.6,0.025],[104530.7,0.001],[104531.3,0.004],[104531.7,0.001]]]
["binance-futures","BTCUSDT",1738204852331,[[104534.3,1.12],[104533.6,0.038],[104533.4,0.001],[104533.0,0.038],[104532.8,0.039]],[[104534.4,7.569],[104534.8,0.001],[104535.8,0.001],[104536.6,0.106],[104539.4,0.308]]]
["binance-futures","BTCUSDT",1738204890106,[[104456.7,6.592],[104456.6,0.003],[104456.2,0.001],[104456.0,0.038],[104455.7,0.001]],[[104456.8,2.307],[104457.1,0.021],[104457.2,0.003],[104458.0,0.146],[104458.9,0.002]]]
["binance-futures","BTCUSDT",1738204929861,[[104474.5,4.608],[104474.4,0.52],[104474.3,0.001],[104474.0,0.14],[104473.9,0.002]],[[104474.6,6.685],[104474.7,0.004],[104474.8,0.001],[104475.0,0.002],[104476.0,0.046]]]
["binance-futures","BTCUSDT",1738204996221,[[104348.6,1.946],[104346.0,0.038],[104345.5,0.041],[104345.2,0.038],[104345.0,0.378]],[[104348.7,10.697],[104348.8,0.004],[104349.0,0.001],[104349.1,0.032],[104349.2,0.001]]]
["binance-futures","BTCUSDT",1738205024155,[[104279.9,6.948],[104279.7,0.003],[104279.6,0.301],[104279.5,0.15],[104279.4,0.005]],[[104280.0,2.192],[104282.2,0.001],[104283.1,0.014],[104283.6,0.002],[104283.7,0.001]]]
["binance-futures","BTCUSDT",1738205065378,[[104330.0,1.714],[104328.9,0.001],[104328.2,0.054],[104310.7,0.001],[104309.4,0.766]],[[104330.1,7.379],[104330.2,0.01],[104330.3,0.001],[104331.5,0.038],[104331.9,0.005]]]
["binance-futures","BTCUSDT",1738205098385,[[104357.7,12.344],[104357.6,0.391],[104357.5,0.002],[104357.3,0.001],[104357.1,0.147]],[[104357.8,0.015],[104358.3,0.001],[104359.0,0.016],[104360.0,0.011],[104365.4,0.003]]]
["binance-futures","BTCUSDT",1738205181559,[[104365.8,0.039],[104362.7,0.002],[104360.4,0.002],[104360.0,0.035],[104358.5,0.002]],[[104365.9,10.088],[104366.0,0.054],[104366.4,0.038],[104366.6,0.001],[104367.2,0.038]]]
["binance-futures","BTCUSDT",1738205214367,[[104322.8,5.324],[104321.0,0.038],[104320.7,0.004],[104320.6,0.097],[104316.3,0.011]],[[104322.9,6.515],[104323.0,0.002],[104323.1,0.001],[104324.0,0.05],[104324.3,0.083]]]
["binance-futures","BTCUSDT",1738205248213,[[104300.0,0.571],[104295.1,0.001],[104295.0,0.041],[104294.2,0.257],[104290.5,0.194]],[[104300.1,12.699],[104300.2,0.032],[104300.3,0.854],[104300.4,0.08],[104300.9,0.004]]]
["binance-futures","BTCUSDT",1738205288230,[[104291.1,0.986],[104291.0,0.002],[104290.2,0.002],[104290.0,0.001],[104289.5,0.039]],[[104291.2,4.635],[104291.5,0.102],[104291.6,0.096],[104292.0,0.001],[104293.9,0.002]]]
["binance-futures","BTCUSDT",1738205358635,[[104299.9,2.955],[104299.6,0.002],[104299.4,0.003],[104298.4,0.038],[104298.3,0.001]],[[104300.0,4.322],[104300.1,0.002],[104300.3,0.001],[104300.5,0.052],[104300.8,0.002]]]
["binance-futures","BTCUSDT",1738205384359,[[104323.1,3.633],[104321.6,0.001],[104320.0,0.001],[104318.9,0.034],[104318.2,0.096]],[[104323.2,4.232],[104323.3,0.31],[104323.5,0.01],[104323.6,0.002],[104323.8,0.002]]]
["binance-futures","BTCUSDT",1738205430858,[[104374.5,12.525],[104374.4,0.857],[104374.3,0.004],[104373.9,0.199],[104373.5,0.038]],[[104374.6,0.311],[104374.8,0.001],[104376.0,0.05],[104376.4,0.002],[104380.0,0.001]]]
["binance-futures","BTCUSDT",1738205452780,[[104375.4,5.555],[104375.3,0.33],[104375.1,0.009],[104374.8,0.002],[104374.7,0.787]],[[104375.5,0.091],[104375.9,0.001],[104380.0,0.001],[104381.7,0.005],[104389.0,0.002]]]
["binance-futures","BTCUSDT",1738205537464,[[104461.4,5.728],[104461.3,0.008],[104460.9,0.001],[104460.4,0.001],[104458.6,0.075]],[[104461.5,4.068],[104462.4,0.038],[104463.2,0.041],[104463.3,0.004],[104463.8,0.002]]]
["binance-futures","BTCUSDT",1738205579541,[[104444.4,7.549],[104444.3,0.379],[104443.5,0.038],[104443.3,0.001],[104442.6,0.005]],[[104444.5,0.38],[104447.0,0.003],[104447.6,0.098],[104447.7,0.016],[104449.1,0.002]]]
["binance-futures","BTCUSDT",1738205592582,[[104437.9,0.78],[104436.3,0.096],[104432.5,0.047],[104431.7,0.002],[104431.4,0.097]],[[104438.0,12.82],[104438.1,0.008],[104439.5,0.001],[104440.0,0.039],[104440.1,0.446]]]
["binance-futures","BTCUSDT",1738205652257,[[104400.6,6.89],[104400.5,0.005],[104400.1,0.137],[104400.0,0.467],[104399.8,0.001]],[[104400.7,3.085],[104401.8,0.001],[104402.7,0.002],[104403.3,0.001],[104412.1,0.103]]]
["binance-futures","BTCUSDT",1738205688083,[[104399.9,12.869],[104399.8,1.079],[104399.7,0.469],[104399.6,0.003],[104399.2,0.038]],[[104400.0,0.694],[104400.5,0.023],[104400.7,0.018],[104400.8,0.024],[104407.5,0.008]]]
["binance-futures","BTCUSDT",1738205753280,[[104380.0,1.064],[104379.1,0.001],[104378.0,0.001],[104377.0,0.039],[104376.7,0.023]],[[104380.1,8.673],[104380.2,0.006],[104380.3,0.231],[104380.7,0.096],[104382.4,0.026]]]
["binance-futures","BTCUSDT",1738205806303,[[104382.8,1.316],[104382.7,0.188],[104380.9,0.008],[104380.8,0.574],[104379.6,0.264]],[[104382.9,9.043],[104383.0,0.004],[104383.1,0.01],[104384.0,0.038],[104423.4,0.012]]]
["binance-futures","BTCUSDT",1738205824603,[[104404.8,0.5],[104404.4,0.001],[104403.9,0.001],[104403.0,0.005],[104402.4,0.001]],[[104404.9,9.254],[104405.0,0.053],[104405.1,0.271],[104405.5,0.19],[104405.6,0.55]]]
["binance-futures","BTCUSDT",1738205907000,[[104502.7,3.765],[104502.6,0.36],[104502.3,0.001],[104501.8,0.001],[104501.4,0.073]],[[104502.8,6.702],[104502.9,0.596],[104503.2,0.001],[104503.8,0.002],[104503.9,0.1]]]
["binance-futures","BTCUSDT",1738205948218,[[104588.8,2.426],[104588.6,0.001],[104586.1,0.002],[104585.3,0.001],[104579.1,0.003]],[[104588.9,5.437],[104589.2,0.12],[104589.3,0.151],[104589.8,0.005],[104589.9,0.1]]]
["binance-futures","BTCUSDT",1738205953112,[[104585.1,3.642],[104585.0,0.048],[104584.2,0.097],[104584.0,0.076],[104582.0,0.039]],[[104585.2,5.824],[104585.3,0.004],[104585.6,0.002],[104585.8,0.002],[104585.9,0.395]]]
["binance-futures","BTCUSDT",1738206004168,[[104634.0,0.034],[104632.5,0.001],[104632.3,0.003],[104631.6,0.001],[104629.6,0.05]],[[104634.1,10.046],[104635.2,0.038],[104635.5,0.002],[104635.7,0.83],[104635.9,0.067]]]
["binance-futures","BTCUSDT",1738206036125,[[104562.2,0.993],[104562.1,0.44],[104561.4,0.001],[104561.2,0.001],[104560.4,0.001]],[[104562.3,3.269],[104562.4,0.038],[104562.8,0.038],[104563.0,0.159],[104563.2,0.004]]]
["binance-futures","BTCUSDT",1738206088053,[[104535.1,0.564],[104534.2,0.001],[104534.0,0.001],[104533.2,0.001],[104527.6,0.127]],[[104535.2,8.249],[104535.3,0.006],[104535.4,0.002],[104536.4,0.038],[104536.5,0.018]]]
["binance-futures","BTCUSDT",1738206140150,[[104500.0,15.723],[104499.9,0.303],[104499.8,0.005],[104498.6,0.006],[104482.4,0.128]],[[104500.1,9.814],[104500.2,0.013],[104500.3,0.002],[104500.4,0.001],[104500.7,0.002]]]
["binance-futures","BTCUSDT",1738206181962,[[104595.8,0.641],[104594.8,0.047],[104594.7,0.001],[104594.4,0.038],[104594.2,0.038]],[[104595.9,6.074],[104596.6,0.002],[104596.7,0.001],[104597.3,0.002],[104597.4,0.7]]]
["binance-futures","BTCUSDT",1738206226499,[[104603.3,0.702],[104599.2,0.092],[104597.5,0.254],[104597.4,0.09],[104597.3,0.019]],[[104603.4,4.123],[104604.0,0.038],[104604.3,0.003],[104604.4,0.028],[104604.5,0.054]]]
["binance-futures","BTCUSDT",1738206232517,[[104582.7,0.688],[104581.8,0.002],[104580.2,0.001],[104576.8,0.009],[104574.5,0.016]],[[104582.8,7.468],[104582.9,0.004],[104583.1,0.001],[104584.1,0.001],[104584.4,0.002]]]
["binance-futures","BTCUSDT",1738206272261,[[104588.8,3.28],[104588.4,0.039],[104588.0,0.05],[104587.5,0.001],[104584.1,0.003]],[[104588.9,9.07],[104589.0,0.004],[104589.1,0.005],[104589.3,0.001],[104589.4,0.002]]]
["binance-futures","BTCUSDT",1738206324960,[[104623.5,5.399],[104623.4,0.002],[104623.2,0.209],[104622.7,0.201],[104620.8,0.022]],[[104623.6,0.471],[104623.9,0.001],[104624.1,0.001],[104625.0,0.112],[104627.3,0.109]]]
["binance-futures","BTCUSDT",1738206365454,[[104620.2,1.79],[104620.1,1.613],[104620.0,10.138],[104619.9,0.008],[104619.8,0.001]],[[104620.3,3.259],[104620.4,0.05],[104620.5,0.008],[104620.7,0.003],[104621.3,0.033]]]
["binance-futures","BTCUSDT",1738206410649,[[104686.1,0.029],[104681.5,0.001],[104680.2,0.003],[104679.9,0.002],[104679.7,0.001]],[[104686.2,13.113],[104686.3,0.209],[104686.4,0.343],[104686.6,0.001],[104686.8,0.231]]]
["binance-futures","BTCUSDT",1738206461878,[[104561.4,0.23],[104560.4,0.002],[104560.2,0.004],[104559.3,0.003],[104557.2,0.033]],[[104561.5,8.279],[104561.6,0.002],[104561.7,0.012],[104562.1,0.001],[104562.3,0.001]]]
["binance-futures","BTCUSDT",1738206511650,[[104583.4,0.393],[104581.8,0.002],[104580.2,0.001],[104580.0,0.281],[104579.9,1.236]],[[104583.5,13.121],[104584.0,0.038],[104584.1,0.001],[104585.2,0.001],[104585.7,0.075]]]
["binance-futures","BTCUSDT",1738206553159,[[104599.9,8.38],[104599.8,0.008],[104598.9,0.001],[104597.7,0.002],[104597.6,0.802]],[[104600.0,1.671],[104601.0,0.001],[104603.9,0.048],[104606.2,0.032],[104609.8,0.042]]]
["binance-futures","BTCUSDT",1738206565153,[[104583.2,0.004],[104579.6,0.239]],[[104583.5,4.873],[104583.6,1.999],[104583.7,11.407],[104583.9,2.032],[104584.0,2.334]]]
["binance-futures","BTCUSDT",1738206600316,[[104545.1,8.974],[104545.0,0.303],[104544.9,0.002],[104544.0,0.036],[104543.3,0.005]],[[104545.2,0.959],[104545.6,0.001],[104546.0,0.05],[104546.5,0.001],[104546.6,0.038]]]
["binance-futures","BTCUSDT",1738206656496,[[104562.8,0.098],[104562.7,0.016],[104560.2,0.002],[104559.9,0.022]],[[104562.9,7.448],[104563.2,0.001],[104563.4,0.061],[104563.5,0.014],[104563.6,0.061]]]
["binance-futures","BTCUSDT",1738206704666,[[104561.8,4.657],[104559.3,0.005],[104559.1,0.053],[104558.2,0.002],[104544.7,0.019]],[[104561.9,3.995],[104562.0,0.005],[104562.1,0.001],[104562.3,0.067],[104562.4,0.013]]]
["binance-futures","BTCUSDT",1738206751420,[[104591.2,0.33],[104590.7,0.001],[104590.6,0.002],[104590.5,0.496],[104557.7,0.01]],[[104591.3,8.96],[104591.4,0.044],[104592.0,0.004],[104592.7,0.001],[104594.6,0.001]]]
["binance-futures","BTCUSDT",1738206802763,[[104694.3,3.584],[104693.0,0.001],[104692.7,0.046],[104691.7,0.096],[104690.9,0.001]],[[104694.4,8.141],[104695.0,0.001],[104695.4,0.19],[104695.5,0.038],[104696.0,0.001]]]
["binance-futures","BTCUSDT",1738206815427,[[104671.8,4.133],[104671.0,0.001],[104670.6,0.003],[104669.2,0.096],[104668.9,0.001]],[[104671.9,6.971],[104672.0,0.005],[104673.2,0.001],[104673.3,0.02],[104674.1,0.001]]]
["binance-futures","BTCUSDT",1738206888981,[[104695.3,6.218],[104695.2,0.003],[104695.1,0.001],[104695.0,0.001],[104694.9,0.001]],[[104695.4,2.322],[104696.6,0.011],[104698.3,0.003],[104698.7,0.016],[104699.2,0.039]]]
["binance-futures","BTCUSDT",1738206904872,[[104596.8,4.615],[104594.9,0.001],[104594.3,0.015],[104594.1,0.096],[104593.8,0.001]],[[104596.9,3.708],[104597.7,0.144],[104597.8,0.314],[104597.9,1.31],[104598.5,0.09]]]
["binance-futures","BTCUSDT",1738206933641,[[104637.4,2.007],[104636.0,0.002],[104635.5,0.001],[104633.0,0.03],[104632.6,0.059]],[[104637.5,4.909],[104637.6,0.019],[104637.7,0.006],[104637.9,0.002],[104638.1,0.003]]]
["binance-futures","BTCUSDT",1738206986068,[[104570.2,0.245],[104568.7,0.001],[104568.1,0.02],[104567.0,0.117]],[[104570.3,8.036],[104570.4,0.002],[104570.5,0.001],[104571.2,0.038],[104571.6,0.001]]]
["binance-futures","BTCUSDT",1738207055515,[[104552.1,10.413],[104552.0,0.006],[104551.7,0.074],[104550.5,0.119],[104548.4,0.098]],[[104552.2,2.776],[104552.7,0.002],[104553.4,0.038],[104553.8,0.004],[104559.6,0.001]]]
["binance-futures","BTCUSDT",1738207079421,[[104562.2,3.844],[104562.1,0.096],[104561.8,0.16],[104561.2,0.001],[104560.4,0.001]],[[104562.3,5.269],[104562.4,0.002],[104562.5,0.005],[104562.7,0.016],[104563.5,0.026]]]
["binance-futures","BTCUSDT",1738207140512,[[104548.6,3.445],[104548.5,0.002],[104548.2,0.115],[104548.1,0.002],[104547.3,0.001]],[[104548.7,3.2],[104549.6,0.001],[104549.8,0.001],[104550.0,0.038],[104550.6,0.001]]]
["binance-futures","BTCUSDT",1738207158839,[[104593.9,3.623],[104593.8,0.765],[104593.4,0.073],[104593.3,0.001],[104592.3,0.01]],[[104594.0,2.696],[104594.3,0.005],[104594.6,0.001],[104595.4,0.003],[104595.6,0.046]]]
["binance-futures","BTCUSDT",1738207231650,[[104645.5,7.231],[104645.4,0.344],[104645.2,0.134],[104645.1,0.334],[104644.9,0.212]],[[104645.6,2.315],[104646.5,0.038],[104646.9,0.001],[104648.0,0.002],[104648.8,0.038]]]
["binance-futures","BTCUSDT",1738207258231,[[104628.9,2.685],[104628.8,0.475],[104628.2,0.235],[104628.1,0.298],[104627.0,0.002]],[[104629.0,5.789],[104629.1,0.003],[104629.6,0.038],[104630.1,0.001],[104630.3,0.039]]]
["binance-futures","BTCUSDT",1738207283965,[[104645.4,1.259],[104645.3,0.359],[104644.9,0.364],[104644.0,0.001],[104643.0,0.222]],[[104645.5,3.015],[104645.6,0.069],[104646.0,0.04],[104646.2,0.077],[104648.9,0.06]]]
["binance-futures","BTCUSDT",1738207337923,[[104638.2,0.97],[104637.8,0.012],[104637.7,0.107],[104637.6,0.021],[104637.2,0.015]],[[104638.3,2.938],[104638.4,0.012],[104638.5,0.011],[104639.1,0.002],[104640.3,0.005]]]
["binance-futures","BTCUSDT",1738207370613,[[104555.3,11.935],[104555.2,0.49],[104554.0,0.013],[104553.9,0.001]],[[104555.4,0.231],[104557.1,0.001],[104558.0,0.002],[104559.0,0.048],[104560.2,0.002]]]
["binance-futures","BTCUSDT",1738207430298,[[104521.2,0.182],[104520.4,0.003],[104519.6,0.001],[104518.1,0.005],[104512.8,0.287]],[[104521.3,2.601],[104521.4,0.001],[104521.5,0.001],[104522.6,0.001],[104522.7,0.062]]]
["binance-futures","BTCUSDT",1738207485824,[[104515.6,0.176],[104515.4,0.002],[104515.2,0.001],[104515.1,0.007]],[[104515.7,3.477],[104516.1,0.001],[104517.0,0.038],[104517.2,0.001],[104517.5,0.166]]]
["binance-futures","BTCUSDT",1738207512241,[[104520.9,0.396],[104520.4,0.001],[104520.0,0.001],[104519.6,0.001],[104518.5,0.001]],[[104521.0,10.281],[104521.1,0.01],[104521.4,0.001],[104521.6,0.096],[104522.4,0.001]]]
["binance-futures","BTCUSDT",1738207586551,[[104585.4,0.881],[104583.6,0.32],[104583.2,0.324],[104583.1,0.32],[104582.4,0.432]],[[104586.2,0.333],[104586.3,0.193],[104587.2,0.001],[104588.1,0.001],[104588.5,0.001]]]
["binance-futures","BTCUSDT",1738207630343,[[104669.5,0.69],[104669.0,0.002],[104668.4,0.012],[104665.6,0.764],[104643.2,0.014]],[[104669.6,5.343],[104669.7,0.257],[104669.8,0.23],[104670.9,0.11],[104671.2,0.038]]]
["binance-futures","BTCUSDT",1738207633201,[[104647.9,0.119],[104647.5,0.104],[104646.0,0.003],[104644.1,0.764],[104644.0,0.109]],[[104648.0,9.18],[104648.1,0.026],[104648.3,0.038],[104648.8,0.038],[104649.0,0.101]]]
["binance-futures","BTCUSDT",1738207689149,[[104647.0,5.584],[104646.4,0.598],[104646.3,0.373],[104646.2,0.002],[104646.0,0.038]],[[104647.1,0.905],[104647.9,0.006],[104648.1,0.001],[104651.3,0.001],[104651.5,0.002]]]
["binance-futures","BTCUSDT",1738207728581,[[104644.8,11.813],[104644.7,0.799],[104644.6,0.395],[104644.5,0.004],[104643.8,0.001]],[[104644.9,1.798],[104645.8,0.001],[104646.0,0.05],[104647.0,0.019],[104647.9,0.001]]]
["binance-futures","BTCUSDT",1738207793168,[[104641.1,0.967],[104641.0,0.102],[104640.9,0.051],[104640.7,0.001],[104639.8,0.109]],[[104641.2,7.519],[104641.3,0.047],[104641.6,0.039],[104641.8,0.001],[104641.9,0.001]]]
["binance-futures","BTCUSDT",1738207851453,[[104667.9,8.131],[104667.4,0.002],[104667.3,0.599],[104667.2,0.001],[104667.0,0.001]],[[104668.0,0.967],[104669.0,0.043],[104669.6,0.003],[104671.0,0.045],[104671.8,0.01]]]
["binance-futures","BTCUSDT",1738207879613,[[104698.6,7.798],[104698.5,0.487],[104698.4,0.003],[104698.2,0.001],[104697.8,0.001]],[[104698.7,0.017],[104699.2,0.001],[104703.0,0.017],[104704.0,0.423],[104704.1,1.211]]]
["binance-futures","BTCUSDT",1738207940162,[[104688.8,5.316],[104688.7,0.426],[104688.6,0.002],[104688.4,1.013],[104688.3,0.004]],[[104688.9,3.223],[104689.7,0.001],[104690.0,0.001],[104697.6,0.002],[104699.4,0.007]]]
["binance-futures","BTCUSDT",1738207948359,[[104703.9,7.44],[104703.8,1.144],[104703.4,0.001],[104702.7,0.1],[104701.1,0.096]],[[104704.0,6.232],[104704.1,0.234],[104704.4,0.003],[104704.6,0.001],[104704.7,0.002]]]
["binance-futures","BTCUSDT",1738207985182,[[104690.8,4.347],[104690.7,0.014],[104690.2,0.002],[104689.2,0.002],[104688.9,0.167]],[[104690.9,4.33],[104691.0,0.095],[104691.9,0.04],[104692.0,0.039],[104693.5,0.096]]]
["binance-futures","BTCUSDT",1738208039506,[[104699.9,9.435],[104699.8,0.373],[104699.7,0.75],[104699.3,0.003],[104698.9,1.045]],[[104700.0,9.899],[104700.1,0.009],[104700.2,0.001],[104701.4,0.107],[104702.3,0.001]]]
["binance-futures","BTCUSDT",1738208079820,[[104672.5,1.421],[104672.4,0.002],[104672.3,0.003],[104671.9,0.001],[104670.6,0.308]],[[104672.6,8.723],[104672.7,0.038],[104673.0,0.001],[104673.5,0.001],[104678.0,0.11]]]
["binance-futures","BTCUSDT",1738208123810,[[104682.9,0.207],[104677.5,0.003],[104677.4,0.157],[104676.3,0.005],[104673.9,4.067]],[[104683.0,16.329],[104683.1,0.386],[104683.5,0.001],[104684.0,0.072],[104684.5,0.001]]]
["binance-futures","BTCUSDT",1738208177720,[[104660.5,3.285],[104659.9,2.56],[104659.5,0.726],[104659.4,4.96],[104659.3,6.755]],[[104662.2,0.014],[104664.0,0.038],[104664.8,0.07],[104668.5,0.002],[104671.2,0.265]]]
["binance-futures","BTCUSDT",1738208211144,[[104844.9,0.002],[104843.9,0.334],[104843.7,0.162],[104842.7,0.334],[104842.6,0.334]],[[104845.5,0.04],[104849.2,1.309],[104850.4,0.32],[104856.7,0.32],[104857.1,0.023]]]
["binance-futures","BTCUSDT",1738208258438,[[104823.7,5.158],[104823.6,0.003],[104822.9,0.001],[104822.7,0.097],[104822.0,0.038]],[[104823.8,3.246],[104823.9,0.298],[104824.9,0.439],[104825.0,2.003],[104825.1,0.006]]]
["binance-futures","BTCUSDT",1738208272795,[[104829.8,3.372],[104829.4,0.002],[104829.2,0.001],[104828.9,0.001],[104828.8,0.038]],[[104829.9,3.983],[104830.0,0.107],[104830.1,0.021],[104831.2,0.001],[104844.3,0.001]]]
["binance-futures","BTCUSDT",1738208307198,[[104840.7,0.61],[104840.1,0.016],[104840.0,0.286],[104839.4,0.001],[104835.7,0.084]],[[104840.8,3.16],[104841.0,0.097],[104841.4,0.001],[104841.9,0.091],[104850.0,0.525]]]
["binance-futures","BTCUSDT",1738208356407,[[104791.2,0.47],[104790.5,0.001],[104790.2,0.001],[104790.0,0.009],[104785.6,0.004]],[[104791.3,6.275],[104791.4,0.004],[104792.2,0.001],[104792.8,0.038],[104793.9,0.1]]]
["binance-futures","BTCUSDT",1738208401513,[[104878.9,5.285],[104878.8,0.072],[104878.7,0.033],[104878.6,0.025],[104875.0,0.001]],[[104879.0,2.401],[104879.8,0.04],[104880.0,2.603],[104880.2,0.005],[104891.1,0.004]]]
["binance-futures","BTCUSDT",1738208439044,[[104874.0,2.856],[104873.9,0.006],[104873.5,0.01],[104873.0,0.038],[104872.8,0.038]],[[104874.1,0.739],[104874.2,0.27],[104874.9,0.001],[104875.3,0.001],[104876.3,0.141]]]
["binance-futures","BTCUSDT",1738208473887,[[104884.3,6.879],[104884.2,0.004],[104883.3,0.001],[104878.6,1.023],[104878.0,0.147]],[[104884.4,0.368],[104884.9,0.002],[104885.6,0.001],[104885.8,0.002],[104885.9,2.937]]]
["binance-futures","BTCUSDT",1738208528553,[[104852.1,3.416],[104852.0,0.2],[104851.9,0.001],[104851.8,0.042],[104850.9,0.001]],[[104852.2,3.652],[104852.8,0.038],[104852.9,0.001],[104853.0,0.05],[104853.2,0.004]]]
["binance-futures","BTCUSDT",1738208575421,[[104892.9,3.652],[104892.8,0.008],[104892.7,0.001],[104891.5,0.051],[104889.6,0.048]],[[104893.0,4.834],[104894.3,0.096],[104895.8,0.003],[104895.9,0.373],[104896.0,0.537]]]
["binance-futures","BTCUSDT",1738208593998,[[104876.0,3.805],[104875.9,0.057],[104875.0,0.001],[104874.7,0.095],[104874.2,0.001]],[[104876.1,3.229],[104876.4,0.038],[104876.9,0.001],[104877.2,0.001],[104877.5,0.038]]]
["binance-futures","BTCUSDT",1738208621414,[[104858.6,3.805],[104858.3,0.002],[104858.2,0.001],[104857.9,0.002],[104857.7,0.001]],[[104858.7,3.091],[104859.2,0.001],[104860.0,0.001],[104865.9,0.02],[104867.3,0.012]]]
["binance-futures","BTCUSDT",1738208673174,[[104866.3,0.209],[104865.0,0.002],[104864.9,0.762],[104864.7,0.009],[104864.5,0.001]],[[104866.4,9.663],[104866.5,0.623],[104866.6,0.742],[104867.5,0.001],[104867.8,0.001]]]
["binance-futures","BTCUSDT",1738208727106,[[104858.9,6.317],[104858.8,0.002],[104858.7,0.097],[104858.6,0.002],[104858.5,0.266]],[[104859.0,3.803],[104859.1,0.052],[104859.2,0.039],[104859.7,0.003],[104859.9,0.042]]]
["binance-futures","BTCUSDT",1738208761988,[[104893.9,205.114],[104893.8,0.061],[104893.7,0.152],[104893.6,0.01],[104893.5,0.006]],[[104894.0,0.137],[104894.7,0.566],[104895.4,0.001],[104899.2,0.001],[104901.2,0.003]]]
["binance-futures","BTCUSDT",1738208796438,[[104903.0,0.575],[104902.2,0.001],[104900.5,0.003],[104900.4,0.679],[104900.3,0.001]],[[104903.1,7.655],[104903.2,0.002],[104904.0,0.038],[104904.8,0.038],[104904.9,0.032]]]
["binance-futures","BTCUSDT",1738208856016,[[105062.3,8.836],[105062.2,0.001],[105062.1,0.84],[105062.0,0.876],[105061.6,0.038]],[[105062.4,0.598],[105065.1,0.03],[105066.5,0.001],[105067.8,0.283],[105069.0,0.197]]]
["binance-futures","BTCUSDT",1738208892870,[[105048.2,1.944],[105048.0,0.05],[105041.9,0.01],[105041.6,0.096],[105041.3,0.015]],[[105048.3,11.176],[105048.4,0.278],[105048.5,0.009],[105048.8,0.038],[105048.9,0.55]]]
["binance-futures","BTCUSDT",1738208916085,[[105040.7,2.768],[105038.4,0.001],[105037.5,0.084],[105037.4,0.001],[105037.0,0.096]],[[105040.8,11.417],[105040.9,0.333],[105041.0,0.012],[105041.2,0.001],[105041.6,0.55]]]
["binance-futures","BTCUSDT",1738208936217,[[105003.3,0.643],[105003.1,0.001],[105002.7,0.019],[105002.6,0.003],[105001.7,0.116]],[[105003.4,0.86],[105004.8,0.001],[105005.8,0.001],[105005.9,0.046],[105006.6,0.001]]]
["binance-futures","BTCUSDT",1738208985392,[[104960.7,4.752],[104960.1,0.048],[104960.0,0.062],[104952.3,0.138],[104946.8,0.04]],[[104960.8,1.447],[104960.9,0.381],[104963.0,0.001],[104963.1,0.014],[104964.7,0.002]]]
["binance-futures","BTCUSDT",1738209040478,[[105012.4,2.678],[105012.3,0.002],[105012.0,0.001],[105011.6,0.096],[105011.2,0.001]],[[105012.5,2.988],[105012.6,0.001],[105012.8,0.038],[105012.9,0.001],[105013.2,0.016]]]
["binance-futures","BTCUSDT",1738209069080,[[104994.0,2.217],[104993.9,0.051],[104993.5,0.008],[104992.4,0.001],[104992.3,0.002]],[[104994.1,3.624],[104995.4,0.05],[104996.5,0.038],[104997.2,0.001],[105000.0,0.099]]]
["binance-futures","BTCUSDT",1738209103710,[[105099.9,11.109],[105099.8,1.705],[105099.7,0.04],[105099.6,0.032],[105099.5,0.033]],[[105100.0,25.986],[105100.1,0.008],[105100.2,0.004],[105100.3,0.002],[105100.8,0.096]]]
["binance-futures","BTCUSDT",1738209164187,[[105150.0,0.764],[105149.8,0.016],[105149.4,0.121],[105142.1,0.139],[105138.3,0.002]],[[105150.1,11.662],[105150.2,1.021],[105150.4,0.007],[105150.5,1.054],[105150.6,0.012]]]
["binance-futures","BTCUSDT",1738209197866,[[105164.2,2.681],[105164.1,0.002],[105164.0,0.01],[105163.6,0.001],[105101.1,1.048]],[[105164.3,2.92],[105164.6,0.001],[105165.4,0.038],[105165.6,0.001],[105167.9,0.038]]]
["binance-futures","BTCUSDT",1738209225274,[[105160.8,3.03],[105160.7,0.096],[105160.5,0.001],[105160.4,0.022]],[[105160.9,3.069],[105161.5,0.001],[105161.7,0.001],[105161.8,0.228],[105162.0,0.151]]]
["binance-futures","BTCUSDT",1738209239730,[[105246.3,0.202],[105246.2,0.001],[105245.9,0.002],[105245.8,0.676],[105245.2,0.001]],[[105246.4,1.829],[105247.2,0.001],[105247.5,0.001],[105248.5,0.001],[105248.9,0.005]]]
["binance-futures","BTCUSDT",1738209308995,[[105165.7,2.12],[105164.7,0.135],[105164.5,0.039],[105164.4,0.038],[105164.0,0.038]],[[105165.8,2.398],[105166.0,0.01],[105166.1,0.15],[105166.7,0.001],[105167.1,0.15]]]
["binance-futures","BTCUSDT",1738209345722,[[105140.6,2.568],[105140.5,0.034],[105139.4,0.008],[105139.3,0.112],[105138.8,0.001]],[[105140.7,4.221],[105140.8,0.004],[105141.6,0.001],[105141.8,0.001],[105143.5,0.038]]]
["binance-futures","BTCUSDT",1738209367585,[[105074.8,7.557],[105074.4,0.038],[105073.8,0.108],[105071.2,0.323],[105070.7,0.001]],[[105074.9,0.748],[105075.0,0.002],[105075.7,0.001],[105075.9,0.001],[105077.0,0.001]]]
["binance-futures","BTCUSDT",1738209400306,[[105047.3,2.819],[105047.2,0.006],[105046.4,0.038],[105046.1,0.234],[105046.0,0.166]],[[105047.4,2.709],[105047.5,0.016],[105047.7,0.001],[105049.8,0.001],[105052.5,0.038]]]
["binance-futures","BTCUSDT",1738209431922,[[105061.6,3.272],[105061.4,0.001],[105060.9,0.096],[105060.7,0.131],[105060.4,0.001]],[[105061.7,0.837],[105062.1,0.001],[105063.4,0.001],[105065.7,0.033],[105066.3,0.001]]]
["binance-futures","BTCUSDT",1738209502066,[[105107.7,9.597],[105107.6,0.008],[105107.1,0.001],[105106.8,0.038],[105106.5,0.027]],[[105107.8,2.501],[105109.1,0.029],[105109.4,0.024],[105110.0,0.003],[105110.1,0.001]]]
["binance-futures","BTCUSDT",1738209541124,[[105097.1,4.605],[105097.0,0.01],[105096.2,0.07],[105096.1,0.285],[105096.0,0.038]],[[105097.2,3.519],[105097.6,0.001],[105097.9,0.001],[105098.0,0.098],[105100.0,0.124]]]
["binance-futures","BTCUSDT",1738209594194,[[105180.9,2.795],[105180.8,1.889],[105180.5,0.01],[105180.3,0.001],[105180.0,0.04]],[[105181.0,1.378],[105181.3,0.001],[105182.6,0.001],[105183.7,0.001],[105197.0,0.001]]]
["binance-futures","BTCUSDT",1738209627212,[[105237.8,12.941],[105237.7,0.703],[105237.6,0.04],[105237.5,0.002],[105236.6,0.271]],[[105237.9,0.052],[105238.9,0.002],[105239.1,0.015],[105240.2,0.001],[105240.7,0.001]]]
["binance-futures","BTCUSDT",1738209667422,[[105172.6,2.983],[105172.5,0.002],[105172.0,0.051],[105171.5,0.038],[105170.9,0.001]],[[105172.7,1.248],[105177.9,0.003],[105179.2,0.001],[105180.0,0.001],[105182.6,0.097]]]
["binance-futures","BTCUSDT",1738209683933,[[105140.6,2.805],[105140.5,0.002],[105140.4,0.014],[105140.1,0.093],[105138.6,0.096]],[[105140.7,3.312],[105140.8,0.069],[105140.9,0.249],[105141.2,0.007],[105141.6,0.039]]]
["binance-futures","BTCUSDT",1738209716221,[[105158.7,0.508],[105157.3,0.096],[105156.9,0.002],[105155.5,0.001],[105155.2,0.003]],[[105158.8,4.12],[105159.3,0.001],[105159.5,0.145],[105159.6,0.001],[105159.9,0.114]]]
["binance-futures","BTCUSDT",1738209750251,[[105097.1,10.923],[105097.0,0.01],[105096.9,0.002],[105095.4,0.001],[105094.1,0.014]],[[105097.2,8.287],[105097.3,0.008],[105097.4,0.244],[105097.5,0.002],[105097.6,0.001]]]
["binance-futures","BTCUSDT",1738209795502,[[105111.0,0.535],[105110.0,25.693],[105109.9,0.004],[105109.8,0.002]],[[105111.1,13.268],[105111.2,1.185],[105111.3,0.002],[105111.9,0.023],[105112.0,0.038]]]
["binance-futures","BTCUSDT",1738209849680,[[105023.6,2.941],[105023.4,0.003],[105022.7,0.359],[105022.6,1.543],[105021.0,0.043]],[[105023.7,3.37],[105024.0,0.05],[105024.2,0.073],[105024.3,0.032],[105024.4,0.071]]]
["binance-futures","BTCUSDT",1738209892383,[[104957.6,1.785],[104956.5,0.001],[104955.7,0.001],[104953.6,0.001],[104953.3,0.096]],[[104957.7,3.728],[104958.5,0.001],[104958.7,0.004],[104958.8,0.003],[104960.7,0.016]]]
["binance-futures","BTCUSDT",1738209924936,[[104920.0,0.033],[104918.5,0.043],[104913.5,0.016],[104912.6,0.036],[104912.2,0.003]],[[104920.1,10.082],[104920.2,0.005],[104920.8,0.04],[104920.9,0.081],[104921.0,0.165]]]
["binance-futures","BTCUSDT",1738209933570,[[104928.9,6.833],[104928.8,0.004],[104928.5,0.002],[104928.4,0.353],[104927.6,0.012]],[[104929.0,0.691],[104929.5,0.001],[104930.3,0.329],[104930.5,0.017],[104930.8,0.002]]]
["binance-futures","BTCUSDT",1738209984131,[[104927.3,3.142],[104927.1,0.096],[104926.9,0.001],[104923.2,0.038],[104921.3,0.262]],[[104927.4,2.653],[104927.8,0.002],[104928.2,0.001],[104928.8,0.009],[104933.0,0.428]]]
["binance-futures","BTCUSDT",1738210018301,[[104900.0,5.41],[104899.9,183.697],[104899.8,0.013],[104899.7,0.008],[104899.6,0.012]],[[104900.1,5.5],[104900.2,0.005],[104900.5,0.01],[104900.8,0.021],[104901.0,0.001]]]
["binance-futures","BTCUSDT",1738210058437,[[104888.0,7.446],[104887.9,0.442],[104887.8,0.002],[104887.3,0.064],[104884.4,0.006]],[[104888.1,0.53],[104888.2,0.005],[104888.5,0.001],[104888.7,0.001],[104890.0,0.038]]]
["binance-futures","BTCUSDT",1738210102309,[[104904.0,1.115],[104903.9,0.003],[104902.0,0.038],[104901.6,0.014],[104900.1,0.079]],[[104904.1,13.114],[104904.2,0.009],[104904.3,0.002],[104904.4,0.454],[104904.5,0.002]]]
["binance-futures","BTCUSDT",1738210163793,[[104872.0,0.851],[104871.0,0.001],[104870.5,0.038],[104870.0,0.001],[104869.7,0.018]],[[104872.1,10.977],[104872.2,0.106],[104872.3,0.002],[104872.8,0.001],[104872.9,0.001]]]
["binance-futures","BTCUSDT",1738210205103,[[104881.9,4.821],[104881.8,0.002],[104881.6,0.023],[104881.4,0.01],[104881.2,0.001]],[[104882.0,4.283],[104882.2,0.001],[104883.0,0.002],[104883.2,0.039],[104884.3,0.001]]]
["binance-futures","BTCUSDT",1738210241072,[[104871.5,10.194],[104871.4,0.389],[104871.0,0.002],[104870.8,0.001]],[[104871.6,1.69],[104872.5,0.01],[104873.0,0.039],[104874.1,0.269],[104877.2,0.001]]]
["binance-futures","BTCUSDT",1738210256975,[[104916.4,8.359],[104916.3,0.006],[104916.1,0.001],[104915.9,0.15],[104913.1,0.15]],[[104916.5,0.804],[104917.2,0.002],[104917.9,0.002],[104918.0,0.001],[104920.2,0.012]]]
["binance-futures","BTCUSDT",1738210307935,[[104925.1,4.251],[104925.0,0.027],[104924.2,0.001],[104924.0,0.038]],[[104925.2,3.249],[104925.3,0.001],[104925.5,0.011],[104926.1,0.001],[104927.2,0.004]]]
["binance-futures","BTCUSDT",1738210341300,[[105011.9,0.435],[105011.8,0.006],[105011.5,0.01],[105011.2,0.001],[105010.9,0.001]],[[105012.0,4.301],[105012.5,0.095],[105012.8,0.038],[105012.9,0.001],[105013.0,0.106]]]
["binance-futures","BTCUSDT",1738210391178,[[105000.5,0.143],[105000.0,0.004],[104999.4,0.001],[104998.9,0.002],[104998.8,0.052]],[[105000.6,16.089],[105000.7,0.105],[105000.8,0.042],[105001.3,0.268],[105001.4,0.001]]]
["binance-futures","BTCUSDT",1738210430344,[[104988.3,4.232],[104988.2,0.001],[104987.9,0.05],[104986.9,0.001],[104976.5,0.016]],[[104988.4,1.034],[104988.5,0.065],[104988.6,0.257],[104988.9,0.001],[104991.2,0.001]]]
["binance-futures","BTCUSDT",1738210461272,[[104998.0,6.071],[104997.8,0.005],[104997.6,0.039],[104997.4,0.023],[104996.7,0.026]],[[104998.1,1.207],[104998.2,0.005],[104998.3,0.001],[104998.8,0.002],[104999.9,0.055]]]
["binance-futures","BTCUSDT",1738210543386,[[104918.7,5.397],[104918.6,0.008],[104917.8,0.01],[104916.0,0.013],[104914.8,0.038]],[[104918.8,3.043],[104919.1,0.017],[104920.0,0.031],[104920.4,0.281],[104920.5,0.868]]]
["binance-futures","BTCUSDT",1738210585216,[[104921.3,0.107],[104921.0,0.001],[104920.1,0.002]],[[104921.4,4.337],[104921.9,0.001],[104922.3,0.001],[104923.4,0.097],[104923.6,0.212]]]
["binance-futures","BTCUSDT",1738210606419,[[104859.2,0.587],[104857.9,0.002],[104857.6,0.004],[104857.1,0.019],[104856.0,0.002]],[[104859.3,12.799],[104859.4,0.22],[104859.8,0.002],[104859.9,0.081],[104860.0,0.041]]]
["binance-futures","BTCUSDT",1738210681115,[[104934.4,1.318],[104934.3,0.029],[104934.2,0.061],[104933.8,0.001],[104923.9,0.251]],[[104934.5,4.689],[104934.8,0.024],[104935.5,0.001],[104936.0,0.038],[104936.6,0.001]]]
["binance-futures","BTCUSDT",1738210692718,[[104955.6,1.325],[104955.5,0.011],[104955.4,0.061],[104955.1,0.002],[104954.7,0.001]],[[104955.7,3.671],[104956.0,0.038],[104956.1,0.012],[104956.4,0.006],[104956.8,0.015]]]
["binance-futures","BTCUSDT",1738210749878,[[104946.5,3.633],[104946.4,0.077],[104946.3,0.001],[104946.1,0.001],[104945.4,0.048]],[[104946.6,7.991],[104946.7,0.369],[104946.8,0.044],[104946.9,0.087],[104947.0,0.001]]]
["binance-futures","BTCUSDT",1738210784087,[[104899.8,3.477],[104899.7,0.01],[104899.0,0.001],[104898.5,0.046],[104898.2,0.01]],[[104899.9,4.45],[104900.2,0.038],[104900.7,0.013],[104901.5,0.052],[104903.9,0.002]]]
["binance-futures","BTCUSDT",1738210817538,[[104917.6,3.341],[104917.5,0.03],[104916.8,0.001],[104916.6,0.001],[104916.0,0.039]],[[104917.7,2.101],[104918.5,0.003],[104918.7,0.008],[104919.0,0.001],[104919.3,0.002]]]
["binance-futures","BTCUSDT",1738210885515,[[105087.5,3.116],[105087.3,0.001],[105087.2,0.038],[105086.5,0.001],[105086.2,0.001]],[[105087.6,1.105],[105088.2,0.001],[105089.5,0.001],[105089.6,0.013],[105089.7,0.01]]]
["binance-futures","BTCUSDT",1738210918321,[[105106.8,3.728],[105106.4,0.038],[105105.2,0.054],[105105.0,0.042],[105104.2,0.038]],[[105106.9,1.862],[105107.0,0.001],[105107.4,0.113],[105107.8,0.005],[105111.0,0.001]]]
["binance-futures","BTCUSDT",1738210943270,[[105112.9,5.728],[105112.7,0.003],[105112.4,0.001],[105111.6,0.024],[105111.4,0.096]],[[105113.0,0.296],[105113.1,0.002],[105113.2,0.002],[105113.3,0.001],[105113.6,0.003]]]
["binance-futures","BTCUSDT",1738211006671,[[105070.5,2.71],[105070.4,0.038],[105070.3,0.012],[105070.2,0.002],[105068.5,0.182]],[[105070.6,1.96],[105070.7,0.002],[105071.0,0.016],[105071.5,0.001],[105079.8,0.001]]]
["binance-futures","BTCUSDT",1738211019102,[[105073.5,1.112],[105073.4,0.001],[105070.8,0.001],[105070.6,0.2],[105070.0,0.039]],[[105073.6,3.041],[105074.5,0.285],[105074.6,0.001],[105074.9,0.001],[105075.0,0.123]]]
["binance-futures","BTCUSDT",1738211085220,[[105102.4,1.189],[105101.0,1.04],[105100.9,0.024],[105100.6,0.036],[105100.4,5.896]],[[105102.5,0.012],[105103.9,0.001],[105104.2,0.001],[105104.8,0.001],[105108.4,0.025]]]
["binance-futures","BTCUSDT",1738211114526,[[105091.9,5.429],[105091.8,0.002],[105091.7,0.001],[105091.5,0.001],[105091.0,0.038]],[[105092.0,0.093],[105092.3,0.075],[105092.4,0.001],[105093.0,0.002],[105093.7,0.001]]]
["binance-futures","BTCUSDT",1738211171724,[[105064.8,2.663],[105064.7,1.595],[105064.5,0.002],[105064.3,0.008],[105064.0,0.001]],[[105064.9,2.585],[105065.0,0.007],[105065.2,0.001],[105065.7,0.002],[105066.5,0.001]]]
["binance-futures","BTCUSDT",1738211200716,[[105091.7,1.011],[105091.5,0.001],[105086.7,0.001],[105086.3,0.002],[105085.2,0.014]],[[105091.8,10.123],[105091.9,0.002],[105092.0,0.29],[105092.4,0.001],[105092.6,0.366]]]
["binance-futures","BTCUSDT",1738211267662,[[105088.4,3.478],[105088.3,0.002],[105087.6,0.038],[105087.5,0.038],[105087.2,0.076]],[[105088.5,2.754],[105089.3,0.001],[105089.5,0.001],[105090.3,0.005],[105090.5,0.027]]]
["binance-futures","BTCUSDT",1738211300965,[[105076.9,4.106],[105076.8,0.046],[105076.3,0.008],[105076.2,0.016],[105075.0,0.012]],[[105077.0,1.991],[105077.8,0.001],[105078.0,0.001],[105079.0,0.002],[105080.4,0.038]]]
["binance-futures","BTCUSDT",1738211364593,[[105057.6,1.285],[105056.9,0.001],[105056.2,0.001],[105053.3,0.018],[105047.6,0.001]],[[105057.7,5.789],[105057.9,0.001],[105058.1,0.01],[105061.3,0.003],[105061.4,0.605]]]
["binance-futures","BTCUSDT",1738211377541,[[105038.7,0.951],[105038.4,0.01],[105038.3,0.012],[105036.8,0.008],[105036.1,0.009]],[[105038.8,4.838],[105039.1,0.001],[105039.2,0.038],[105039.3,0.003],[105039.5,0.016]]]
["binance-futures","BTCUSDT",1738211446418,[[105019.7,2.499],[105019.6,0.054],[105019.3,0.001],[105018.5,0.073],[105015.5,0.18]],[[105019.8,2.763],[105019.9,0.383],[105020.0,2.067],[105020.1,0.003],[105020.5,0.014]]]
["binance-futures","BTCUSDT",1738211472214,[[105008.0,2.081],[105007.9,0.02],[105007.8,0.014],[105006.6,0.006],[105006.2,0.096]],[[105008.1,11.65],[105008.2,0.006],[105008.3,0.004],[105008.7,0.001],[105009.0,0.038]]]
["binance-futures","BTCUSDT",1738211528264,[[104972.6,4.512],[104972.5,0.053],[104972.4,0.038],[104972.2,0.001],[104972.0,0.038]],[[104972.7,5.038],[104972.8,0.004],[104973.3,0.002],[104973.4,0.003],[104973.8,0.004]]]
["binance-futures","BTCUSDT",1738211566048,[[104967.9,3.661],[104967.8,0.416],[104967.7,0.009],[104967.5,0.057],[104966.9,0.1]],[[104968.0,0.544],[104969.0,0.001],[104969.2,0.026],[104970.0,0.121],[104971.9,0.255]]]
["binance-futures","BTCUSDT",1738211623766,[[104881.8,3.553],[104881.7,0.38],[104880.1,0.005],[104880.0,0.097],[104879.6,0.069]],[[104881.9,2.034],[104882.0,0.016],[104883.2,0.039],[104887.9,0.005],[104889.3,0.144]]]
["binance-futures","BTCUSDT",1738211659627,[[104855.9,2.396],[104855.8,0.005],[104855.3,0.001],[104855.1,0.001],[104854.1,0.014]],[[104856.0,4.66],[104856.1,1.49],[104856.2,5.606],[104856.3,0.028],[104856.5,0.02]]]
["binance-futures","BTCUSDT",1738211714129,[[104867.5,5.01],[104867.4,0.59],[104866.8,0.004],[104866.4,0.038],[104866.2,0.001]],[[104867.6,0.048],[104868.6,0.001],[104870.5,0.095],[104872.0,0.001],[104872.5,0.001]]]
["binance-futures","BTCUSDT",1738211725823,[[104851.9,0.862],[104851.8,0.011],[104851.3,0.005],[104851.1,0.009],[104850.8,0.015]],[[104852.0,14.965],[104852.1,0.23],[104852.8,0.038],[104852.9,0.174],[104853.0,0.251]]]
["binance-futures","BTCUSDT",1738211800768,[[104847.6,7.579],[104846.7,0.001],[104846.5,0.012],[104845.9,0.001],[104845.7,0.001]],[[104847.7,0.877],[104847.9,0.001],[104848.7,0.001],[104848.9,0.001],[104850.6,0.016]]]
["binance-futures","BTCUSDT",1738211819202,[[104829.5,2.632],[104829.4,0.115],[104829.2,0.001],[104828.9,0.001],[104826.0,0.263]],[[104829.6,5.001],[104829.7,0.012],[104829.9,0.239],[104830.0,0.062],[104831.1,0.04]]]
["binance-futures","BTCUSDT",1738211873842,[[104837.3,4.424],[104837.2,0.002],[104836.3,0.001],[104835.5,0.001],[104834.4,0.001]],[[104837.4,4.25],[104838.0,0.038],[104838.3,0.003],[104838.8,0.145],[104838.9,0.631]]]
["binance-futures","BTCUSDT",1738211915132,[[104881.7,6.937],[104881.6,0.277],[104881.2,0.001],[104880.4,0.001],[104880.0,0.001]],[[104881.8,11.377],[104881.9,0.479],[104882.0,0.016],[104882.5,0.002],[104884.5,0.039]]]
["binance-futures","BTCUSDT",1738211969267,[[104844.5,10.289],[104843.4,1.098],[104842.6,1.814],[104842.3,3.061],[104842.0,0.046]],[[104844.8,0.001],[104845.8,0.001],[104848.8,0.1],[104849.5,0.572],[104849.9,0.572]]]
["binance-futures","BTCUSDT",1738212011261,[[105033.8,4.133],[105033.5,0.01],[105033.2,0.004],[105033.1,0.001],[105032.9,0.001]],[[105033.9,3.215],[105034.0,0.402],[105034.1,0.002],[105034.8,0.088],[105034.9,0.001]]]
["binance-futures","BTCUSDT",1738212058452,[[104946.6,1.035],[104946.4,0.001],[104946.1,0.006],[104942.7,0.002],[104940.7,0.004]],[[104946.7,8.589],[104946.8,0.032],[104947.0,0.001],[104947.9,0.175],[104953.2,0.041]]]
["binance-futures","BTCUSDT",1738212069557,[[105002.6,9.924],[105001.6,0.03],[105001.3,1.369],[105000.5,7.969],[105000.4,0.907]],[[105002.7,0.019],[105003.0,0.012],[105003.5,0.001],[105004.8,0.001],[105005.2,0.002]]]
["binance-futures","BTCUSDT",1738212124149,[[105029.7,0.009],[105029.0,0.157],[105028.7,0.001],[105024.8,0.001],[105023.8,0.035]],[[105029.8,13.052],[105029.9,0.359],[105030.0,0.04],[105030.1,0.089],[105030.4,0.1]]]
["binance-futures","BTCUSDT",1738212162331,[[105053.8,0.837],[105053.7,0.002],[105053.6,0.65],[105053.5,0.01],[105053.0,0.001]],[[105053.9,5.976],[105054.0,0.032],[105055.0,0.001],[105056.0,0.038],[105056.7,0.245]]]
["binance-futures","BTCUSDT",1738212215749,[[105064.6,8.616],[105064.5,0.014],[105064.3,0.011],[105064.0,0.038],[105063.2,0.311]],[[105064.7,0.905],[105064.8,0.206],[105065.2,0.001],[105066.0,0.052],[105066.3,0.001]]]
["binance-futures","BTCUSDT",1738212257791,[[105129.7,2.325],[105128.4,0.096],[105128.3,0.001],[105128.0,0.038],[105127.3,0.001]],[[105129.8,4.682],[105129.9,0.116],[105130.0,0.266],[105131.0,0.002],[105132.8,0.083]]]
["binance-futures","BTCUSDT",1738212302612,[[105150.7,5.722],[105150.6,0.052],[105150.0,0.001]],[[105150.8,0.298],[105150.9,0.042],[105151.6,0.002],[105153.7,0.001],[105154.4,0.001]]]
["binance-futures","BTCUSDT",1738212309315,[[105152.3,1.068],[105152.1,0.001],[105149.0,0.348],[105141.6,0.04],[105122.5,0.134]],[[105152.4,5.426],[105152.5,0.11],[105153.6,0.04],[105153.8,0.004],[105154.0,0.084]]]
["binance-futures","BTCUSDT",1738212391333,[[105138.1,10.096],[105138.0,0.011],[105137.6,0.002],[105137.5,0.308],[105136.7,0.001]],[[105138.2,1.84],[105138.4,0.039],[105138.8,0.038],[105139.5,0.001],[105139.7,0.001]]]
["binance-futures","BTCUSDT",1738212403080,[[105107.1,0.004],[105106.7,0.001],[105106.5,0.009],[105106.4,0.001],[105106.1,0.003]],[[105107.2,0.018],[105107.3,6.755],[105107.5,0.011],[105107.6,0.151],[105107.7,0.411]]]
["binance-futures","BTCUSDT",1738212460022,[[105113.8,2.676],[105113.7,0.001],[105113.4,0.001],[105109.5,0.002],[105108.5,0.001]],[[105113.9,2.885],[105114.8,0.095],[105114.9,0.001],[105115.3,0.608],[105115.4,0.013]]]
["binance-futures","BTCUSDT",1738212491413,[[105123.2,6.053],[105123.1,0.011],[105123.0,0.116],[105122.9,0.312],[105122.8,0.286]],[[105123.3,0.154],[105123.4,0.003],[105123.8,0.001],[105123.9,0.018],[105124.0,0.001]]]
["binance-futures","BTCUSDT",1738212546427,[[105134.7,4.531],[105134.6,0.023],[105134.5,0.042],[105130.0,47.564],[105129.9,0.004]],[[105134.8,7.806],[105134.9,0.004],[105135.3,0.001],[105136.6,0.001],[105137.3,0.109]]]
["binance-futures","BTCUSDT",1738212600558,[[105099.2,1.276],[105099.0,0.002],[105095.7,0.012],[105092.8,0.003],[105092.1,0.071]],[[105099.3,12.456],[105099.4,0.085],[105099.5,0.014],[105099.7,0.003],[105099.8,0.436]]]
["binance-futures","BTCUSDT",1738212642960,[[105176.4,0.952],[105176.3,0.001],[105176.2,0.001],[105176.0,0.01],[105174.3,0.032]],[[105176.5,4.206],[105177.4,0.012],[105177.6,0.002],[105178.2,0.001],[105178.7,0.007]]]
["binance-futures","BTCUSDT",1738212656760,[[105176.4,2.614],[105176.3,0.046],[105176.2,0.001],[105176.1,0.04],[105176.0,0.06]],[[105176.5,2.844],[105176.6,0.096],[105176.9,0.009],[105177.2,0.001],[105177.3,0.002]]]
["binance-futures","BTCUSDT",1738212726206,[[105329.7,0.993],[105328.9,0.001],[105328.6,0.002],[105320.8,0.039],[105320.0,0.04]],[[105329.8,2.47],[105330.6,0.082],[105330.7,0.015],[105330.8,1.771],[105332.9,0.144]]]
["binance-futures","BTCUSDT",1738212736731,[[105348.9,1.335],[105348.7,0.001],[105347.0,0.002],[105346.9,1.419],[105345.6,0.001]],[[105349.0,2.691],[105349.1,1.747],[105349.2,0.002],[105349.6,0.001],[105349.7,0.001]]]
["binance-futures","BTCUSDT",1738212795007,[[105316.4,1.812],[105316.3,0.084],[105316.2,0.105],[105316.1,0.122],[105316.0,0.002]],[[105316.5,3.624],[105317.3,0.001],[105317.6,0.001],[105326.9,0.089],[105327.0,0.631]]]
["binance-futures","BTCUSDT",1738212819136,[[105323.3,0.171],[105323.0,0.01],[105322.6,0.001],[105322.0,0.05],[105321.8,0.001]],[[105323.4,3.32],[105323.5,0.018],[105324.0,0.038],[105324.3,0.027],[105324.4,0.038]]]
["binance-futures","BTCUSDT",1738212872281,[[105337.8,0.962],[105337.7,0.001],[105337.2,0.001],[105336.5,0.001],[105336.4,0.002]],[[105337.9,2.394],[105338.1,0.079],[105338.8,0.044],[105340.6,0.096],[105341.2,0.038]]]
["binance-futures","BTCUSDT",1738212887521,[[105343.8,4.422],[105343.5,0.011],[105343.3,0.002],[105342.8,0.026],[105342.2,0.038]],[[105343.9,2.635],[105344.0,0.051],[105345.3,0.108],[105345.5,0.001],[105345.6,0.038]]]
["binance-futures","BTCUSDT",1738212964322,[[105343.9,7.635],[105343.8,0.206],[105343.6,0.038],[105343.5,0.001],[105342.8,0.001]],[[105344.0,0.756],[105344.1,0.004],[105344.8,0.001],[105346.8,0.028],[105347.6,0.001]]]
["binance-futures","BTCUSDT",1738212994541,[[105456.3,9.17],[105456.2,0.008],[105455.4,0.001],[105455.2,0.189],[105445.9,0.012]],[[105456.4,1.151],[105456.7,0.001],[105457.4,0.001],[105458.4,0.05],[105466.7,0.002]]]
["binance-futures","BTCUSDT",1738213043004,[[105523.4,1.782],[105521.6,0.001],[105521.5,0.025],[105521.0,0.012],[105520.7,0.002]],[[105523.5,4.054],[105523.6,0.003],[105523.9,0.23],[105524.0,0.346],[105524.3,0.048]]]
["binance-futures","BTCUSDT",1738213053019,[[105495.9,1.258],[105495.8,0.02],[105494.2,0.001],[105494.1,0.002],[105494.0,1.54]],[[105496.0,7.414],[105496.1,0.033],[105496.4,0.001],[105496.8,0.002],[105496.9,0.366]]]
["binance-futures","BTCUSDT",1738213114458,[[105485.1,2.216],[105485.0,0.35],[105484.9,0.018],[105484.8,0.018],[105484.7,0.001]],[[105485.2,4.067],[105485.4,0.817],[105485.5,1.169],[105485.6,0.005],[105492.1,0.016]]]
["binance-futures","BTCUSDT",1738213134361,[[105482.5,1.017],[105481.6,0.001],[105479.1,0.249],[105476.0,0.04],[105474.8,0.038]],[[105482.6,4.149],[105483.6,0.001],[105483.7,0.116],[105483.8,0.177],[105483.9,0.284]]]
["binance-futures","BTCUSDT",1738213182061,[[105452.4,0.809],[105452.3,0.001],[105445.3,0.001],[105444.9,0.047],[105444.8,0.001]],[[105452.5,11.929],[105452.6,0.007],[105452.7,0.01],[105452.8,0.109],[105453.2,0.001]]]
["binance-futures","BTCUSDT",1738213201161,[[105449.7,1.945],[105449.1,0.001],[105448.4,0.001],[105445.6,0.066],[105444.2,0.039]],[[105449.8,6.319],[105449.9,0.131],[105450.0,0.434],[105450.1,0.004],[105451.2,0.012]]]
["binance-futures","BTCUSDT",1738213265676,[[105411.6,1.366],[105411.5,0.016],[105410.0,0.002],[105408.7,0.105],[105406.4,0.249]],[[105411.7,2.467],[105411.8,0.15],[105412.4,0.001],[105412.7,0.001],[105413.0,0.038]]]
["binance-futures","BTCUSDT",1738213304336,[[105429.8,1.944],[105427.2,0.04],[105427.0,0.038],[105426.9,0.262],[105426.2,0.095]],[[105429.9,4.997],[105430.0,0.002],[105430.2,0.001],[105431.5,0.15],[105442.1,0.002]]]
["binance-futures","BTCUSDT",1738213354690,[[105422.3,2.57],[105422.0,0.095],[105421.2,0.003],[105420.5,0.28],[105420.4,0.122]],[[105422.4,2.716],[105422.9,0.001],[105423.9,0.002],[105426.8,0.038],[105427.7,0.089]]]
["binance-futures","BTCUSDT",1738213366615,[[105420.2,1.024],[105420.0,0.004],[105419.9,0.001],[105418.6,0.002]],[[105420.3,2.637],[105420.6,0.15],[105421.7,0.095],[105421.9,0.09],[105422.3,0.111]]]
["binance-futures","BTCUSDT",1738213396022,[[105300.8,1.145],[105300.1,0.379],[105300.0,1.981],[105299.9,0.04],[105299.0,0.039]],[[105300.9,5.305],[105301.0,0.009],[105301.6,0.039],[105302.3,0.001],[105304.4,0.023]]]
["binance-futures","BTCUSDT",1738213448185,[[105299.4,8.467],[105299.2,0.002],[105299.1,0.005],[105299.0,0.009],[105298.9,0.222]],[[105299.5,0.652],[105299.8,0.007],[105299.9,0.002],[105300.0,0.5],[105300.5,0.001]]]
["binance-futures","BTCUSDT",1738213481176,[[105189.3,7.24],[105189.2,0.486],[105189.1,0.087],[105188.0,0.001],[105186.9,0.001]],[[105189.4,0.201],[105189.6,0.038],[105189.7,0.001],[105189.9,0.001],[105190.0,0.038]]]
["binance-futures","BTCUSDT",1738213522030,[[105254.9,1.967],[105254.6,0.003],[105253.9,0.003],[105253.8,0.038],[105251.7,0.028]],[[105255.0,2.623],[105255.6,0.143],[105255.7,0.002],[105257.9,0.001],[105260.7,0.002]]]
["binance-futures","BTCUSDT",1738213587240,[[105324.0,10.685],[105323.6,0.001],[105322.9,0.001],[105322.4,0.663],[105321.8,0.039]],[[105324.1,0.079],[105325.2,0.002],[105327.8,0.002],[105328.6,0.005],[105329.8,0.098]]]
["binance-futures","BTCUSDT",1738213635511,[[105344.2,2.316],[105344.1,0.006],[105343.7,0.107],[105343.6,0.168]],[[105344.3,1.78],[105344.4,0.2],[105344.5,0.02],[105344.8,0.095],[105349.8,0.016]]]
["binance-futures","BTCUSDT",1738213680061,[[105434.0,0.636],[105433.8,0.001],[105433.4,0.001],[105430.0,0.026],[105429.3,0.001]],[[105434.1,3.423],[105434.7,0.001],[105434.8,0.073],[105435.0,0.002],[105435.2,0.038]]]
["binance-futures","BTCUSDT",1738213690938,[[105462.8,0.921],[105462.5,0.01],[105456.0,0.003],[105455.2,0.054],[105454.9,0.003]],[[105462.9,9.228],[105463.0,0.561],[105463.2,0.019],[105463.4,0.002],[105463.5,0.5]]]
["binance-futures","BTCUSDT",1738213729440,[[105463.4,2.505],[105463.3,0.119],[105463.2,0.104],[105463.1,0.821],[105463.0,0.062]],[[105463.5,0.433],[105463.7,0.001],[105464.0,0.001],[105464.5,0.001],[105464.6,0.003]]]
["binance-futures","BTCUSDT",1738213780669,[[105401.2,0.096],[105401.0,0.001],[105400.1,0.002],[105396.8,0.011],[105396.2,0.277]],[[105401.3,3.751],[105402.0,0.001],[105402.1,0.206],[105402.2,0.2],[105402.5,0.054]]]
["binance-futures","BTCUSDT",1738213814776,[[105300.8,1.658],[105299.6,0.003],[105298.2,0.007],[105297.1,0.016],[105294.5,0.164]],[[105300.9,7.456],[105301.0,0.002],[105301.6,0.001],[105301.7,0.001],[105301.9,0.001]]]
["binance-futures","BTCUSDT",1738213865459,[[105387.4,7.403],[105387.2,0.005],[105386.6,0.245],[105386.4,0.039],[105385.6,0.001]],[[105387.5,0.776],[105388.4,0.001],[105389.4,0.008],[105390.7,0.007],[105391.5,0.002]]]
["binance-futures","BTCUSDT",1738213928525,[[105381.2,11.942],[105381.1,0.014],[105380.9,0.012],[105380.8,0.031],[105380.3,0.024]],[[105381.3,3.087],[105381.4,0.048],[105383.0,0.038],[105383.1,0.001],[105383.9,0.125]]]
["binance-futures","BTCUSDT",1738213940560,[[105381.2,5.037],[105381.1,0.035],[105380.9,0.012],[105380.8,0.031],[105380.3,0.024]],[[105381.3,3.303],[105381.4,0.063],[105382.1,0.001],[105383.0,0.038],[105383.1,0.001]]]
["binance-futures","BTCUSDT",1738214025761,[[105325.5,2.312],[105325.4,0.084],[105325.3,0.075],[105325.2,0.024],[105325.1,0.025]],[[105325.6,5.244],[105325.7,0.012],[105326.4,0.038],[105326.7,0.001],[105327.2,0.038]]]
["binance-futures","BTCUSDT",1738214037334,[[105321.8,1.808],[105321.7,0.095],[105321.0,0.54],[105320.8,0.001],[105320.5,0.068]],[[105321.9,4.929],[105322.0,0.003],[105322.5,0.001],[105322.8,0.001],[105325.3,0.121]]]
["binance-futures","BTCUSDT",1738214086241,[[105329.9,3.595],[105329.5,0.045],[105329.4,0.012],[105329.2,0.001],[105329.0,0.014]],[[105330.0,3.551],[105330.1,0.001],[105330.4,0.038],[105330.8,0.038],[105330.9,0.001]]]
["binance-futures","BTCUSDT",1738214135301,[[105391.6,5.008],[105391.5,0.013],[105390.6,0.001],[105389.8,0.039],[105389.5,0.013]],[[105391.7,2.227],[105391.8,0.004],[105391.9,0.016],[105392.0,0.038],[105392.2,0.001]]]
["binance-futures","BTCUSDT",1738214174122,[[105395.2,8.219],[105395.1,0.009],[105395.0,0.15],[105394.8,0.001],[105391.8,0.005]],[[105395.3,1.49],[105395.4,0.014],[105395.5,0.503],[105395.7,0.001],[105396.6,0.04]]]
["binance-futures","BTCUSDT",1738214231827,[[105381.3,0.428],[105381.2,0.001],[105379.9,0.48],[105372.7,0.242]],[[105381.4,4.592],[105381.5,0.044],[105382.0,0.038],[105382.1,0.001],[105382.2,0.001]]]
["binance-futures","BTCUSDT",1738214287126,[[105365.9,1.573],[105365.8,0.001],[105365.4,0.023],[105364.7,0.009],[105364.4,0.001]],[[105366.0,13.032],[105366.1,0.009],[105366.4,0.001],[105367.7,0.144],[105369.7,0.002]]]
["binance-futures","BTCUSDT",1738214305139,[[105370.1,10.18],[105370.0,0.182],[105369.9,0.001],[105369.2,0.038],[105366.8,0.003]],[[105370.2,2.656],[105371.9,0.001],[105373.7,0.002],[105374.0,0.001],[105374.4,0.01]]]
["binance-futures","BTCUSDT",1738214379874,[[105344.3,3.289],[105343.6,0.004],[105342.8,0.001],[105342.7,0.024],[105341.9,0.091]],[[105344.4,4.999],[105344.5,0.209],[105344.8,0.031],[105345.4,0.001],[105349.4,0.007]]]
["binance-futures","BTCUSDT",1738214416122,[[105337.1,8.991],[105336.1,0.002],[105336.0,0.283],[105335.4,0.002],[105335.3,1.164]],[[105337.2,0.119],[105338.1,0.699],[105339.8,0.002],[105339.9,0.002],[105341.6,0.001]]]
["binance-futures","BTCUSDT",1738214442252,[[105345.2,0.184],[105345.0,0.013],[105344.9,0.033],[105344.8,0.023],[105344.6,0.026]],[[105345.3,3.578],[105345.4,0.069],[105345.5,0.001],[105345.6,0.038],[105345.7,0.001]]]
["binance-futures","BTCUSDT",1738214481959,[[105330.3,2.744],[105330.2,0.021],[105330.1,0.008],[105328.9,0.034],[105328.8,0.017]],[[105330.4,2.83],[105330.7,0.001],[105330.8,0.038],[105332.2,0.003],[105332.3,0.419]]]
["binance-futures","BTCUSDT",1738214519584,[[105279.9,3.27],[105279.8,0.416],[105279.6,0.026],[105279.2,0.016],[105278.1,0.009]],[[105280.0,0.641],[105280.7,0.001],[105280.9,0.001],[105281.7,0.001],[105282.1,0.027]]]
["binance-futures","BTCUSDT",1738214580371,[[105280.8,3.064],[105280.2,0.002],[105280.1,0.394],[105279.9,0.055],[105279.2,0.025]],[[105280.9,3.31],[105281.0,0.024],[105281.3,0.001],[105281.9,0.026],[105282.0,0.051]]]
["binance-futures","BTCUSDT",1738214627713,[[105255.9,4.598],[105255.8,0.41],[105255.7,0.003],[105255.3,0.005],[105255.2,0.002]],[[105256.0,0.126],[105256.6,0.001],[105257.1,0.002],[105257.6,0.001],[105258.9,0.181]]]
["binance-futures","BTCUSDT",1738214648232,[[105218.0,1.679],[105217.9,0.023],[105217.6,0.012],[105217.2,0.027],[105217.0,0.001]],[[105218.1,9.079],[105218.2,0.023],[105218.5,0.01],[105219.0,0.117],[105222.2,0.243]]]
["binance-futures","BTCUSDT",1738214716593,[[105252.7,3.033],[105252.5,0.651],[105247.0,0.039],[105246.2,0.001],[105244.7,0.001]],[[105252.8,6.103],[105252.9,0.714],[105253.0,0.007],[105253.5,0.001],[105253.6,0.038]]]
["binance-futures","BTCUSDT",1738214753961,[[105265.9,3.685],[105265.1,0.001],[105264.3,0.001],[105264.2,0.002],[105264.0,0.042]],[[105266.0,1.285],[105266.6,0.107],[105266.8,0.006],[105266.9,0.002],[105267.0,0.095]]]
["binance-futures","BTCUSDT",1738214786463,[[105256.9,0.174],[105247.3,0.002],[105247.2,0.065],[105246.3,0.002],[105242.0,0.148]],[[105257.0,11.886],[105257.1,1.368],[105257.6,0.001],[105257.9,0.001],[105258.4,0.125]]]
["binance-futures","BTCUSDT",1738214822961,[[105239.3,1.51],[105239.2,0.016],[105238.2,0.017],[105237.5,0.01],[105237.4,0.001]],[[105239.4,10.383],[105239.5,0.98],[105239.6,0.002],[105239.7,0.419],[105239.8,0.037]]]
["binance-futures","BTCUSDT",1738214859745,[[105256.8,7.819],[105256.7,0.005],[105256.0,0.038],[105255.9,0.06],[105255.7,0.001]],[[105256.9,0.024],[105257.0,0.03],[105257.2,0.006],[105259.0,0.001],[105259.4,0.002]]]
["binance-futures","BTCUSDT",1738214929301,[[105272.3,6.641],[105272.2,0.004],[105271.3,0.208],[105271.1,0.009],[105270.9,0.017]],[[105272.4,3.325],[105272.5,0.37],[105273.0,0.014],[105273.1,0.012],[105274.0,0.009]]]
["binance-futures","BTCUSDT",1738214977767,[[105269.9,10.576],[105269.8,0.004],[105269.2,0.001],[105269.1,0.002],[105269.0,0.954]],[[105270.0,1.862],[105270.2,0.001],[105270.8,0.046],[105271.4,0.002],[105275.2,0.001]]]
["binance-futures","BTCUSDT",1738215006728,[[105307.0,11.262],[105306.9,0.038],[105306.8,0.002],[105305.8,0.001],[105305.2,0.241]],[[105307.1,2.756],[105307.2,0.34],[105308.1,0.001],[105308.3,0.013],[105308.7,0.01]]]
["binance-futures","BTCUSDT",1738215071736,[[105328.6,6.132],[105328.5,0.798],[105328.3,0.153],[105328.1,0.001],[105327.8,0.001]],[[105328.7,3.348],[105328.8,0.013],[105329.0,0.064],[105329.1,0.002],[105329.2,0.012]]]
["binance-futures","BTCUSDT",1738215112073,[[105299.9,8.042],[105299.8,0.002],[105299.6,0.001],[105299.5,0.059],[105297.4,0.002]],[[105300.0,51.598],[105300.1,0.013],[105300.2,0.016],[105300.3,0.007],[105301.0,0.038]]]
["binance-futures","BTCUSDT",1738215152721,[[105281.3,1.557],[105279.3,0.002],[105278.2,0.003],[105277.6,0.142],[105277.1,0.029]],[[105281.4,4.562],[105281.7,0.001],[105282.0,0.001],[105284.1,0.003],[105284.4,1.316]]]
["binance-futures","BTCUSDT",1738215189821,[[105284.9,6.42],[105284.8,0.052],[105284.7,0.356],[105284.6,1.056],[105284.5,0.308]],[[105285.0,4.186],[105286.0,0.038],[105286.2,0.096],[105286.9,0.033],[105287.0,0.074]]]
["binance-futures","BTCUSDT",1738215231246,[[105275.9,3.662],[105275.5,0.001],[105274.3,0.106],[105274.2,0.038],[105270.6,0.011]],[[105276.0,3.835],[105276.2,0.106],[105276.3,0.095],[105276.5,0.001],[105277.6,0.042]]]
["binance-futures","BTCUSDT",1738215311375,[[105279.5,4.832],[105278.6,0.045],[105278.4,0.002],[105277.6,0.039],[105271.5,0.004]],[[105279.6,2.351],[105280.0,0.002],[105280.7,0.001],[105280.9,0.001],[105281.0,0.038]]]
["binance-futures","BTCUSDT",1738215331519,[[105271.7,7.182],[105271.6,0.37],[105271.5,0.039],[105271.4,0.012],[105271.0,0.011]],[[105271.8,2.289],[105273.0,1.013],[105273.6,0.289],[105273.7,0.298],[105273.8,0.1]]]
["binance-futures","BTCUSDT",1738215386372,[[105260.2,11.238],[105260.1,0.508],[105260.0,0.153],[105259.8,0.001],[105259.1,0.001]],[[105260.3,1.197],[105262.5,0.041],[105264.3,0.132],[105264.5,0.195],[105267.1,0.003]]]
["binance-futures","BTCUSDT",1738215453204,[[105267.5,0.393],[105264.0,0.039],[105263.9,0.203],[105263.7,0.001]],[[105267.6,15.984],[105267.7,0.004],[105267.8,0.002],[105267.9,0.002],[105271.2,0.002]]]
["binance-futures","BTCUSDT",1738215492597,[[105193.7,5.875],[105193.6,0.364],[105193.5,0.002],[105193.3,0.008],[105193.2,0.017]],[[105193.8,1.919],[105194.9,0.001],[105195.2,0.001],[105197.1,0.032],[105197.4,0.096]]]
["binance-futures","BTCUSDT",1738215536469,[[105192.7,2.565],[105192.6,0.402],[105192.2,0.002],[105191.2,0.037],[105189.5,0.015]],[[105192.8,4.446],[105193.8,0.001],[105196.1,0.096],[105196.7,0.605],[105196.8,0.111]]]
["binance-futures","BTCUSDT",1738215561246,[[105182.4,0.979],[105182.3,0.35],[105181.4,0.001],[105180.6,0.004],[105180.0,0.002]],[[105182.5,11.698],[105182.9,0.002],[105183.2,0.038],[105183.4,0.001],[105184.0,0.096]]]
["binance-futures","BTCUSDT",1738215598924,[[105163.6,1.391],[105163.5,0.4],[105163.4,0.044],[105163.0,0.049],[105162.0,0.082]],[[105163.7,10.341],[105163.8,0.777],[105163.9,2.26],[105164.0,0.109],[105164.1,0.008]]]
["binance-futures","BTCUSDT",1738215633920,[[105176.4,1.449],[105176.3,0.446],[105176.2,0.001],[105175.7,0.013],[105175.6,0.038]],[[105176.5,2.199],[105176.7,0.019],[105176.8,0.138],[105177.0,0.012],[105177.2,0.038]]]
["binance-futures","BTCUSDT",1738215696841,[[105162.6,3.538],[105162.5,0.007],[105162.4,0.005],[105161.5,0.001],[105161.2,0.002]],[[105162.7,0.974],[105163.5,0.001],[105163.8,0.001],[105164.3,0.045],[105166.6,0.096]]]
["binance-futures","BTCUSDT",1738215755781,[[105150.0,3.893],[105149.9,0.636],[105149.8,0.288],[105149.7,0.052],[105149.6,0.002]],[[105150.1,3.493],[105150.2,0.017],[105150.6,0.001],[105150.9,0.004],[105151.2,0.039]]]
["binance-futures","BTCUSDT",1738215812724,[[105121.7,2.829],[105121.6,0.024],[105121.5,0.024],[105121.3,0.022],[105121.2,0.039]],[[105121.8,9.468],[105121.9,0.045],[105122.0,0.002],[105122.1,0.363],[105122.2,0.003]]]
["binance-futures","BTCUSDT",1738215848155,[[105124.8,8.857],[105124.7,0.043],[105124.5,0.336],[105122.5,0.038]],[[105124.9,6.912],[105125.0,0.01],[105125.1,0.04],[105125.6,0.038],[105127.9,0.926]]]
["binance-futures","BTCUSDT",1738215898081,[[105157.4,6.552],[105157.3,0.014],[105156.4,0.001],[105155.6,0.005],[105155.0,0.7]],[[105157.5,4.038],[105157.6,0.038],[105157.8,0.006],[105158.1,0.096],[105158.2,0.003]]]
["binance-futures","BTCUSDT",1738215945567,[[105144.1,4.985],[105144.0,0.005],[105142.8,0.042],[105142.7,0.001],[105142.1,0.011]],[[105144.2,11.65],[105144.3,1.301],[105144.4,0.004],[105144.6,0.001],[105144.7,0.078]]]
["binance-futures","BTCUSDT",1738215957542,[[105126.2,1.625],[105126.0,0.001],[105123.5,0.021],[105118.5,0.012],[105118.1,0.024]],[[105126.3,12.071],[105126.4,0.765],[105126.6,0.002],[105126.7,0.649],[105126.9,0.001]]]
["binance-futures","BTCUSDT",1738215996224,[[105065.3,4.182],[105065.2,0.053],[105064.9,0.002],[105064.8,0.013],[105064.7,0.115]],[[105065.4,7.108],[105065.5,0.008],[105065.6,1.175],[105066.3,0.001],[105088.6,0.026]]]
["binance-futures","BTCUSDT",1738216045147,[[105112.3,4.546],[105111.6,0.001],[105110.9,0.001],[105110.2,0.051],[105109.8,0.003]],[[105112.4,3.832],[105112.5,0.41],[105112.8,0.038],[105113.2,0.04],[105113.4,0.096]]]
["binance-futures","BTCUSDT",1738216105642,[[105059.8,0.135],[105058.6,0.021],[105056.8,0.005],[105056.7,0.019],[105056.3,0.109]],[[105059.9,18.501],[105060.0,0.395],[105060.1,0.003],[105060.3,0.002],[105060.4,0.022]]]
["binance-futures","BTCUSDT",1738216152436,[[105010.0,3.34],[105009.9,0.045],[105009.2,0.084],[105008.4,0.008],[105007.5,0.078]],[[105010.1,6.014],[105010.2,0.007],[105010.4,0.002],[105010.5,0.01],[105010.8,0.039]]]
["binance-futures","BTCUSDT",1738216188341,[[105006.3,1.049],[105005.7,0.024],[105005.0,0.091],[105004.9,0.007],[105004.2,0.02]],[[105006.4,5.469],[105006.5,0.01],[105006.6,0.001],[105007.0,0.002],[105009.1,0.007]]]
["binance-futures","BTCUSDT",1738216199558,[[105006.3,4.182],[105006.2,0.006],[105005.7,0.044],[105005.3,0.096],[105005.0,0.032]],[[105006.4,1.448],[105006.5,0.01],[105006.6,0.001],[105006.9,0.001],[105007.0,0.005]]]
["binance-futures","BTCUSDT",1738216277121,[[105035.9,3.44],[105035.8,0.915],[105035.7,0.58],[105035.0,0.001],[105018.5,0.001]],[[105036.0,3.809],[105038.3,0.042],[105039.1,0.001],[105039.7,0.125],[105041.0,0.098]]]
["binance-futures","BTCUSDT",1738216288619,[[105002.1,0.084],[105001.5,0.022]],[[105002.2,9.091],[105002.4,0.02],[105002.5,0.001],[105002.8,0.004],[105002.9,0.098]]]
["binance-futures","BTCUSDT",1738216332530,[[105027.8,3.391],[105027.7,0.121],[105027.5,0.018],[105027.4,0.12],[105026.9,0.001]],[[105027.9,6.329],[105028.0,0.006],[105028.6,0.001],[105028.9,0.177],[105029.0,0.19]]]
["binance-futures","BTCUSDT",1738216379534,[[105039.9,5.222],[105039.8,0.007],[105039.7,0.002],[105039.6,0.65],[105039.4,0.001]],[[105040.0,5.741],[105041.7,0.004],[105042.0,0.084],[105042.3,0.003],[105042.4,0.038]]]
["binance-futures","BTCUSDT",1738216439302,[[105099.7,8.611],[105099.6,0.011],[105099.3,0.001],[105099.0,0.048],[105087.8,0.002]],[[105099.8,3.335],[105099.9,0.459],[105100.0,7.332],[105100.1,0.017],[105100.2,0.006]]]
["binance-futures","BTCUSDT",1738216483384,[[105087.2,1.537],[105087.1,0.007],[105086.8,0.145],[105086.7,0.021],[105086.6,0.655]],[[105087.3,4.611],[105087.4,0.017],[105087.6,0.038],[105088.0,0.05],[105088.2,0.001]]]
["binance-futures","BTCUSDT",1738216539201,[[105126.8,0.948],[105125.9,10.677],[105125.7,4.8],[105125.6,6.097],[105124.9,0.063]],[[105127.6,0.003],[105128.0,0.001],[105128.8,0.046],[105129.3,0.001],[105130.0,5.992]]]
["binance-futures","BTCUSDT",1738216556586,[[105121.0,4.955],[105120.8,0.001],[105120.7,0.001],[105119.2,0.005],[105114.9,0.002]],[[105121.1,1.854],[105121.6,0.038],[105121.7,0.001],[105122.3,0.048],[105122.4,0.038]]]
["binance-futures","BTCUSDT",1738216631122,[[105223.1,1.905],[105223.0,0.012],[105221.1,0.136],[105220.4,0.003],[105218.2,0.114]],[[105223.2,7.618],[105223.3,0.898],[105223.4,0.002],[105224.0,0.043],[105224.2,0.001]]]
["binance-futures","BTCUSDT",1738216642726,[[105236.5,3.906],[105236.4,0.105],[105236.3,0.059],[105236.2,0.057],[105236.1,0.056]],[[105236.6,2.03],[105236.7,0.001],[105237.1,0.1],[105237.2,0.096],[105237.3,0.002]]]
["binance-futures","BTCUSDT",1738216696778,[[105260.2,11.743],[105260.1,0.014],[105260.0,0.046],[105259.8,0.001]],[[105260.3,1.946],[105260.7,0.003],[105261.1,0.01],[105261.8,0.004],[105262.5,0.006]]]
["binance-futures","BTCUSDT",1738216736541,[[105291.7,4.26],[105291.6,0.001],[105291.2,0.003],[105291.1,0.559],[105291.0,2.475]],[[105291.8,4.96],[105292.2,0.001],[105294.0,0.047],[105294.2,0.198],[105294.3,0.19]]]
["binance-futures","BTCUSDT",1738216792547,[[105329.7,6.506],[105329.6,0.012],[105329.5,0.016],[105328.9,0.001],[105324.5,0.17]],[[105329.8,4.69],[105329.9,4.791],[105330.0,2.82],[105330.1,0.002],[105330.2,0.095]]]
["binance-futures","BTCUSDT",1738216809318,[[105343.3,5.391],[105343.2,0.041],[105343.0,0.004],[105342.5,0.001],[105342.2,0.041]],[[105343.4,0.733],[105343.6,0.004],[105344.1,0.005],[105345.6,0.013],[105347.7,0.022]]]
["binance-futures","BTCUSDT",1738216881000,[[105311.1,3.68],[105311.0,0.038],[105310.9,0.328],[105310.8,0.65],[105309.0,0.001]],[[105311.2,3.829],[105312.0,0.001],[105312.3,0.005],[105313.3,0.005],[105313.4,0.005]]]
["binance-futures","BTCUSDT",1738216902626,[[105337.2,2.805],[105337.1,0.036],[105337.0,0.119],[105336.6,0.128],[105331.2,0.284]],[[105337.3,5.261],[105337.6,0.013],[105338.6,0.005],[105338.7,0.054],[105338.8,0.038]]]
["binance-futures","BTCUSDT",1738216980773,[[105337.5,1.434],[105337.4,0.226],[105337.3,0.219],[105336.6,0.284],[105336.0,0.038]],[[105337.6,11.054],[105338.2,0.001],[105338.4,0.074],[105338.5,0.001],[105338.8,0.038]]]
["binance-futures","BTCUSDT",1738216992727,[[105372.6,2.668],[105372.5,0.015],[105372.0,0.001],[105371.7,0.001],[105371.0,0.001]],[[105372.7,3.782],[105373.0,0.027],[105373.1,0.001],[105373.8,0.134],[105373.9,0.09]]]
["binance-futures","BTCUSDT",1738217045862,[[105428.8,3.169],[105428.2,0.001],[105427.2,0.099],[105427.0,0.038],[105424.4,0.003]],[[105428.9,2.677],[105429.2,0.001],[105430.0,0.016],[105430.5,0.001],[105437.2,0.233]]]
["binance-futures","BTCUSDT",1738217077362,[[105459.5,10.01],[105459.4,0.12],[105459.2,0.001],[105459.0,0.002],[105458.9,0.135]],[[105459.6,0.152],[105461.2,0.002],[105461.5,0.017],[105461.6,0.001],[105463.2,0.036]]]
["binance-futures","BTCUSDT",1738217130928,[[105425.5,1.087],[105425.4,0.276],[105425.3,0.685],[105425.2,0.65],[105425.1,0.001]],[[105425.6,3.653],[105425.7,0.006],[105425.8,0.002],[105425.9,0.52],[105426.0,0.683]]]
["binance-futures","BTCUSDT",1738217155335,[[105441.9,1.09],[105441.8,0.024],[105441.6,0.002],[105441.5,0.351],[105440.8,0.001]],[[105442.0,4.391],[105442.1,0.045],[105442.4,0.038],[105442.8,0.001],[105443.2,0.002]]]
["binance-futures","BTCUSDT",1738217221874,[[105444.5,8.27],[105444.3,0.002],[105444.2,0.002],[105444.1,0.002],[105443.2,0.002]],[[105444.6,5.151],[105444.7,0.002],[105444.8,0.51],[105445.0,0.002],[105448.8,0.096]]]
["binance-futures","BTCUSDT",1738217248756,[[105430.0,11.579],[105429.9,0.38],[105429.8,0.318],[105429.7,0.65],[105429.6,0.001]],[[105430.1,1.61],[105430.2,0.001],[105430.4,0.024],[105430.5,0.002],[105431.3,0.054]]]
["binance-futures","BTCUSDT",1738217314041,[[105449.9,19.145],[105449.8,1.935],[105449.7,0.002],[105449.5,0.082],[105449.4,0.545]],[[105450.0,2.413],[105450.1,0.001],[105451.4,0.005],[105462.2,0.02],[105474.5,1.63]]]
["binance-futures","BTCUSDT",1738217325147,[[105506.1,7.515],[105505.9,0.001],[105505.6,0.001],[105505.4,0.002],[105503.9,0.758]],[[105506.2,12.453],[105506.3,0.322],[105507.0,0.002],[105507.1,0.556],[105507.5,0.162]]]
["binance-futures","BTCUSDT",1738217360618,[[105523.4,5.401],[105523.3,0.006],[105523.0,0.01],[105522.9,0.2],[105522.8,0.758]],[[105523.5,1.634],[105523.6,0.053],[105523.9,0.056],[105524.3,0.001],[105536.1,0.007]]]
["binance-futures","BTCUSDT",1738217412887,[[105513.9,13.91],[105513.8,0.013],[105513.5,0.01],[105513.4,0.006],[105511.2,0.001]],[[105514.0,5.209],[105514.1,0.038],[105514.2,0.002],[105514.4,0.003],[105514.9,0.076]]]
["binance-futures","BTCUSDT",1738217464837,[[105528.7,9.06],[105528.6,0.014],[105528.5,0.15],[105528.0,0.057],[105526.7,0.217]],[[105528.8,0.778],[105529.4,0.006],[105529.6,0.001],[105529.9,0.001],[105530.0,0.138]]]
["binance-futures","BTCUSDT",1738217496881,[[105528.7,5.2],[105528.6,0.029],[105528.5,0.012],[105528.4,0.475],[105528.3,0.65]],[[105528.8,5.191],[105528.9,0.002],[105529.0,0.037],[105533.0,0.046],[105533.1,0.023]]]
["binance-futures","BTCUSDT",1738217562417,[[105501.2,4.256],[105500.4,0.001],[105500.3,0.019],[105497.5,0.095],[105494.1,0.01]],[[105501.3,6.185],[105501.4,0.009],[105502.4,0.001],[105502.6,0.016],[105502.7,0.012]]]
["binance-futures","BTCUSDT",1738217595315,[[105479.3,0.093],[105479.2,1.0],[105478.4,0.001],[105478.2,0.002],[105472.3,0.05]],[[105479.4,7.428],[105479.5,0.159],[105479.6,0.003],[105479.7,0.039],[105480.0,0.04]]]
["binance-futures","BTCUSDT",1738217653106,[[105475.9,6.561],[105475.8,0.078],[105475.7,0.002],[105475.3,0.001],[105474.2,0.001]],[[105476.0,5.028],[105476.1,0.002],[105476.7,0.024],[105478.6,0.001],[105481.4,0.059]]]
["binance-futures","BTCUSDT",1738217665927,[[105468.1,1.082],[105467.3,0.004],[105467.2,0.001],[105466.6,0.11],[105466.5,0.672]],[[105468.2,4.235],[105468.4,0.001],[105468.8,0.002],[105468.9,0.364],[105470.3,0.001]]]
["binance-futures","BTCUSDT",1738217712043,[[105436.9,4.309],[105436.8,0.41],[105436.4,0.174],[105436.3,0.002],[105436.1,0.046]],[[105437.0,4.071],[105437.2,0.005],[105437.5,0.001],[105438.8,0.005],[105439.5,0.002]]]
["binance-futures","BTCUSDT",1738217759577,[[105453.9,7.88],[105453.8,0.47],[105453.4,0.21],[105453.3,0.001],[105453.2,0.002]],[[105454.0,0.703],[105454.3,0.001],[105455.0,0.001],[105456.2,0.002],[105457.7,0.001]]]
["binance-futures","BTCUSDT",1738217815923,[[105358.0,1.128],[105357.2,0.284],[105356.0,0.002],[105355.4,0.044],[105354.4,0.095]],[[105358.1,8.854],[105358.2,0.03],[105358.3,0.019],[105358.5,0.224],[105359.1,0.003]]]
["binance-futures","BTCUSDT",1738217851775,[[105327.3,2.934],[105327.2,0.51],[105327.1,0.001],[105326.3,0.003],[105326.0,0.002]],[[105327.4,10.465],[105327.5,0.002],[105327.7,0.005],[105328.0,0.001],[105328.7,0.574]]]
["binance-futures","BTCUSDT",1738217909763,[[105260.3,4.405],[105260.2,0.301],[105260.0,0.158],[105259.9,0.004],[105259.0,0.038]],[[105260.4,1.752],[105260.5,0.015],[105260.8,0.001],[105262.5,0.038],[105262.9,0.001]]]
["binance-futures","BTCUSDT",1738217949001,[[105227.2,4.934],[105227.1,0.003],[105226.6,0.304],[105225.6,0.001],[105225.4,0.54]],[[105227.3,3.164],[105227.5,0.003],[105228.4,0.001],[105228.6,0.001],[105229.9,0.025]]]
["binance-futures","BTCUSDT",1738217998948,[[105222.8,4.479],[105222.6,0.074],[105222.5,0.235],[105222.3,0.15],[105215.1,0.002]],[[105222.9,1.057],[105223.2,0.005],[105223.4,0.017],[105226.6,0.039],[105227.2,0.044]]]
["binance-futures","BTCUSDT",1738218010070,[[105240.0,0.106],[105239.8,0.002],[105239.3,0.001],[105239.1,0.007],[105238.9,0.363]],[[105244.5,0.005],[105245.0,0.57],[105246.3,0.006],[105246.4,0.238],[105246.5,0.001]]]
["binance-futures","BTCUSDT",1738218058337,[[105241.8,7.697],[105241.7,0.002],[105241.3,0.001],[105241.0,0.001],[105240.9,0.005]],[[105241.9,0.323],[105246.3,0.064],[105247.2,0.001],[105247.3,0.011],[105247.6,0.001]]]
["binance-futures","BTCUSDT",1738218100968,[[105265.4,8.584],[105265.3,0.006],[105265.1,0.001],[105264.3,0.001],[105264.0,0.038]],[[105265.5,2.062],[105266.0,0.003],[105267.1,0.009],[105268.1,0.016],[105268.7,0.193]]]
["binance-futures","BTCUSDT",1738218160438,[[105279.4,15.367],[105279.3,0.948],[105279.2,0.044],[105279.1,0.004],[105278.9,0.154]],[[105279.5,0.733],[105279.6,0.021],[105279.9,0.003],[105280.0,0.037],[105291.2,0.071]]]
["binance-futures","BTCUSDT",1738218207487,[[105273.2,2.971],[105272.9,0.056],[105272.4,0.001],[105272.3,0.095],[105272.1,0.002]],[[105273.3,1.087],[105273.5,0.001],[105273.7,0.055],[105281.7,0.001],[105283.8,0.005]]]
["binance-futures","BTCUSDT",1738218262749,[[105224.7,2.933],[105224.3,0.001],[105223.5,0.015],[105223.4,0.016],[105223.3,0.022]],[[105224.8,2.73],[105224.9,0.002],[105225.2,0.001],[105225.3,0.096],[105226.3,0.001]]]
["binance-futures","BTCUSDT",1738218282798,[[105215.0,2.495],[105214.9,0.007],[105214.1,0.002],[105210.0,0.041],[105206.6,0.123]],[[105215.1,7.736],[105215.2,0.044],[105215.4,0.055],[105215.6,0.038],[105216.1,0.001]]]
["binance-futures","BTCUSDT",1738218369053,[[105220.9,4.263],[105220.8,0.003],[105220.4,0.001],[105220.2,0.226],[105220.1,0.151]],[[105221.0,2.219],[105221.4,0.056],[105223.2,0.096],[105224.8,0.15],[105225.5,0.001]]]
["binance-futures","BTCUSDT",1738218383301,[[105214.2,0.74],[105209.9,0.001],[105208.6,0.065],[105208.5,0.016],[105208.0,0.002]],[[105214.3,9.983],[105214.4,0.437],[105214.5,0.369],[105214.6,0.27],[105214.8,0.001]]]
["binance-futures","BTCUSDT",1738218439198,[[105171.0,2.127],[105170.9,0.001],[105170.8,0.016],[105170.7,0.199],[105169.2,0.005]],[[105171.1,4.179],[105171.2,0.007],[105171.9,0.001],[105172.2,0.039],[105173.6,0.038]]]
["binance-futures","BTCUSDT",1738218480981,[[105180.6,1.317],[105180.5,0.005],[105180.3,0.001],[105180.0,0.002],[105179.6,0.001]],[[105180.7,4.162],[105181.1,0.144],[105181.2,0.096],[105181.3,0.038],[105181.9,0.002]]]
["binance-futures","BTCUSDT",1738218542640,[[105184.7,3.996],[105184.6,0.002],[105184.5,0.001],[105184.3,0.072],[105184.1,0.096]],[[105184.8,1.508],[105184.9,0.004],[105185.0,0.001],[105185.5,0.001],[105185.6,0.005]]]
["binance-futures","BTCUSDT",1738218599298,[[105163.9,4.241],[105163.8,0.002],[105163.7,0.003],[105163.6,0.001],[105163.5,0.001]],[[105164.0,4.794],[105164.1,0.001],[105164.4,0.038],[105164.6,0.003],[105165.3,0.032]]]
["binance-futures","BTCUSDT",1738218647141,[[105199.2,3.011],[105199.1,0.097],[105198.1,0.001],[105197.4,0.006],[105197.0,0.015]],[[105199.3,3.537],[105200.0,0.023],[105200.1,0.001],[105200.9,0.048],[105203.1,0.002]]]
["binance-futures","BTCUSDT",1738218676284,[[105199.2,1.138],[105199.1,0.117],[105199.0,0.234],[105197.4,0.001],[105196.0,0.001]],[[105199.3,5.538],[105199.4,0.399],[105199.9,0.212],[105200.0,0.576],[105202.1,0.004]]]
["binance-futures","BTCUSDT",1738218752345,[[105207.8,11.329],[105207.7,0.023],[105207.6,0.002],[105207.5,0.001],[105206.8,0.001]],[[105207.9,3.451],[105208.0,0.46],[105208.1,0.11],[105208.5,0.001],[105208.9,0.001]]]
["binance-futures","BTCUSDT",1738218765058,[[105184.8,3.374],[105184.1,0.002],[105182.9,0.038],[105182.7,0.034],[105182.6,0.106]],[[105184.9,4.565],[105185.3,0.048],[105185.5,0.001],[105189.2,0.045],[105190.1,0.6]]]
["binance-futures","BTCUSDT",1738218838938,[[105199.9,8.375],[105199.8,0.004],[105199.5,0.07],[105199.3,0.193],[105194.0,0.001]],[[105200.0,1.205],[105200.1,0.001],[105201.5,0.001],[105202.5,0.001],[105206.7,0.041]]]
["binance-futures","BTCUSDT",1738218874644,[[105197.2,3.925],[105197.1,0.001],[105196.8,0.034],[105196.7,0.043],[105196.0,0.077]],[[105197.3,1.9],[105198.0,0.001],[105198.3,0.003],[105200.7,0.037],[105200.8,0.048]]]
["binance-futures","BTCUSDT",1738218934090,[[105263.5,1.339],[105263.3,0.001],[105262.2,0.001],[105260.4,0.002],[105260.2,0.065]],[[105263.6,9.143],[105263.7,0.582],[105263.8,0.002],[105263.9,0.001],[105264.0,0.144]]]
["binance-futures","BTCUSDT",1738218993488,[[105239.3,0.263],[105237.2,0.263],[105237.1,0.26],[105237.0,0.261],[105236.2,0.674]],[[105239.4,10.122],[105239.5,0.396],[105239.6,0.075],[105240.0,0.002],[105240.1,0.29]]]
["binance-futures","BTCUSDT",1738219040662,[[105195.3,3.444],[105195.0,0.001],[105194.7,0.002],[105194.2,0.001],[105192.6,0.038]],[[105195.4,6.095],[105195.5,0.003],[105195.9,0.001],[105196.3,0.096],[105196.4,0.038]]]
["binance-futures","BTCUSDT",1738219075691,[[105204.5,0.992],[105204.4,0.006],[105202.4,0.009],[105200.2,0.001],[105200.1,0.005]],[[105204.6,6.228],[105204.7,0.46],[105204.8,0.04],[105204.9,0.073],[105205.5,0.001]]]
["binance-futures","BTCUSDT",1738219138702,[[105151.4,3.346],[105151.3,0.43],[105149.8,0.019],[105149.0,0.032],[105147.2,0.045]],[[105151.5,3.848],[105152.0,0.001],[105156.7,0.009],[105156.8,0.002],[105158.4,0.031]]]
["binance-futures","BTCUSDT",1738219151250,[[105143.6,2.43],[105143.5,0.011],[105143.4,0.001],[105143.3,0.001]],[[105143.7,5.337],[105143.8,0.002],[105144.8,0.106],[105145.0,0.039],[105149.5,0.003]]]
["binance-futures","BTCUSDT",1738219222913,[[105184.2,6.077],[105184.1,0.008],[105184.0,0.025],[105183.7,0.015],[105183.5,0.024]],[[105184.3,10.868],[105184.4,3.241],[105184.5,0.006],[105185.3,0.001],[105185.4,0.095]]]
["binance-futures","BTCUSDT",1738219255922,[[105134.1,3.678],[105134.0,0.4],[105133.3,0.001],[105133.1,0.012],[105133.0,0.038]],[[105134.2,10.737],[105134.3,0.008],[105134.4,0.019],[105134.5,0.002],[105134.7,0.011]]]
["binance-futures","BTCUSDT",1738219297182,[[105126.2,3.909],[105126.1,0.385],[105126.0,0.001],[105125.2,0.075],[105122.5,0.043]],[[105126.3,3.482],[105126.4,0.002],[105126.9,0.001],[105127.9,0.066],[105130.4,0.002]]]
["binance-futures","BTCUSDT",1738219384971,[[105139.9,3.304],[105139.8,0.015],[105139.6,0.003],[105139.5,0.65],[105138.8,0.001]],[[105140.0,1.094],[105140.1,0.516],[105140.2,0.195],[105140.3,0.487],[105141.6,0.077]]]
["binance-futures","BTCUSDT",1738219421210,[[105133.4,1.82],[105133.3,0.002],[105131.6,0.005],[105131.2,0.002],[105128.9,0.241]],[[105133.5,9.219],[105133.6,0.006],[105134.0,0.082],[105134.1,0.674],[105136.6,0.005]]]
["binance-futures","BTCUSDT",1738219461901,[[105139.2,3.214],[105139.1,0.002],[105138.5,0.001],[105137.4,0.005],[105136.5,0.002]],[[105139.3,4.028],[105139.5,0.001],[105139.9,0.032],[105140.0,1.592],[105140.1,0.529]]]
["binance-futures","BTCUSDT",1738219526990,[[105162.2,8.36],[105162.1,0.046],[105162.0,0.01],[105161.7,0.003],[105161.1,0.002]],[[105162.3,9.32],[105162.4,0.006],[105162.5,0.001],[105162.7,0.004],[105165.1,0.125]]]
["binance-futures","BTCUSDT",1738219540401,[[105143.3,3.382],[105143.2,0.002],[105143.1,0.004],[105143.0,0.001],[105142.8,0.002]],[[105143.4,11.367],[105143.5,0.008],[105143.6,0.001],[105143.7,0.002],[105144.8,0.039]]]
["binance-futures","BTCUSDT",1738219627789,[[105124.2,13.863],[105124.1,0.849],[105124.0,0.002],[105123.9,0.258],[105123.8,0.65]],[[105124.3,0.334],[105124.8,0.001],[105125.1,0.001],[105129.3,0.001],[105129.4,0.173]]]
["binance-futures","BTCUSDT",1738219653245,[[105149.9,8.31],[105149.8,0.011],[105148.6,0.024],[105148.4,0.038],[105148.0,0.038]],[[105150.0,2.277],[105150.1,0.002],[105150.2,0.3],[105150.5,0.008],[105151.2,0.001]]]
["binance-futures","BTCUSDT",1738219699485,[[105162.2,1.819],[105162.1,0.001],[105162.0,0.01],[105161.8,0.001],[105161.5,0.001]],[[105162.3,5.406],[105162.4,0.002],[105162.5,0.001],[105162.7,0.099],[105163.5,0.001]]]
["binance-futures","BTCUSDT",1738219741030,[[105170.9,8.834],[105170.8,0.214],[105170.7,0.333],[105170.6,0.289],[105170.5,0.082]],[[105171.0,0.268],[105172.2,0.003],[105172.7,0.001],[105172.9,0.003],[105174.3,0.05]]]
["binance-futures","BTCUSDT",1738219827710,[[105150.0,3.058],[105149.9,2.016],[105149.8,0.018],[105149.0,0.021],[105148.6,0.037]],[[105150.1,8.994],[105150.2,0.54],[105150.4,0.002],[105150.5,0.975],[105151.2,0.185]]]
["binance-futures","BTCUSDT",1738219878589,[[105135.9,4.671],[105135.8,0.014],[105135.4,0.001],[105134.9,0.001],[105134.8,0.038]],[[105136.0,3.287],[105136.1,0.11],[105136.5,0.003],[105137.3,0.003],[105137.5,0.262]]]
["binance-futures","BTCUSDT",1738219934401,[[105208.0,0.951],[105207.9,0.009],[105207.8,0.102],[105207.6,0.012],[105202.6,0.001]],[[105208.1,7.132],[105208.2,0.426],[105208.5,0.001],[105208.8,0.038],[105210.0,5.104]]]
["binance-futures","BTCUSDT",1738219972381,[[105140.8,1.507],[105140.7,0.002],[105140.5,0.001],[105140.0,0.002],[105138.7,0.002]],[[105140.9,3.769],[105141.6,0.001],[105143.3,0.061],[105145.6,0.1],[105148.2,0.821]]]
["binance-futures","BTCUSDT",1738220025987,[[105144.8,1.789],[105143.7,0.001],[105142.4,0.002],[105142.3,0.002],[105132.6,0.125]],[[105144.9,10.992],[105145.0,0.303],[105145.7,0.001],[105147.3,0.118],[105149.7,0.001]]]
["binance-futures","BTCUSDT",1738220042610,[[105134.4,3.853],[105134.3,0.001],[105134.0,0.016],[105133.0,0.038],[105132.5,0.001]],[[105134.5,13.281],[105134.6,0.103],[105134.7,0.006],[105135.3,0.001],[105136.5,0.038]]]
["binance-futures","BTCUSDT",1738220082244,[[105163.4,0.787],[105163.0,0.047],[105162.8,0.001],[105162.6,0.286],[105162.0,0.038]],[[105163.5,3.96],[105163.6,0.01],[105163.9,0.022],[105164.0,0.002],[105165.9,0.004]]]
["binance-futures","BTCUSDT",1738220137942,[[105168.5,4.694],[105168.4,0.066],[105165.5,0.016],[105165.4,0.038],[105165.3,0.053]],[[105168.6,5.718],[105168.7,0.003],[105170.2,0.012],[105173.5,0.002],[105173.8,0.004]]]
["binance-futures","BTCUSDT",1738220214085,[[105145.4,6.473],[105145.3,0.005],[105145.0,0.018],[105144.8,0.001],[105140.3,0.12]],[[105145.5,3.049],[105145.6,0.385],[105145.9,0.269],[105146.0,0.38],[105146.8,0.001]]]
["binance-futures","BTCUSDT",1738220265521,[[105118.3,0.329],[105118.2,0.419],[105117.9,0.01],[105117.2,0.002],[105116.6,0.002]],[[105118.4,10.537],[105118.5,0.019],[105119.1,0.002],[105119.2,0.364],[105133.2,0.006]]]
["binance-futures","BTCUSDT",1738220318221,[[105115.0,4.737],[105114.9,0.004],[105114.8,0.65],[105114.7,0.006],[105114.3,0.01]],[[105115.1,4.096],[105115.2,0.014],[105115.4,0.002],[105115.7,0.001],[105117.6,0.048]]]
["binance-futures","BTCUSDT",1738220365042,[[105132.5,3.704],[105132.4,0.006],[105132.2,0.001],[105131.5,0.001],[105131.4,0.038]],[[105132.6,3.252],[105133.1,0.002],[105133.2,0.001],[105133.7,0.013],[105135.3,0.001]]]
["binance-futures","BTCUSDT",1738220383945,[[105147.9,3.589],[105147.2,0.001],[105147.0,0.038],[105146.9,0.001]],[[105148.0,4.562],[105148.9,0.097],[105149.2,0.001],[105149.5,0.002],[105149.8,0.133]]]
["binance-futures","BTCUSDT",1738220435466,[[105103.6,11.111],[105103.5,0.007],[105103.2,0.038],[105103.0,0.257],[105102.6,0.004]],[[105103.7,1.11],[105103.9,0.001],[105104.2,0.001],[105106.2,0.001],[105106.3,0.008]]]
["binance-futures","BTCUSDT",1738220472447,[[105147.9,0.343],[105147.8,0.002],[105147.3,0.001],[105147.2,0.001],[105146.1,0.001]],[[105148.0,3.973],[105148.1,0.45],[105148.4,0.104],[105148.5,0.096],[105149.9,0.004]]]
["binance-futures","BTCUSDT",1738220520028,[[105215.1,2.521],[105215.0,0.008],[105214.9,0.002],[105214.6,0.15],[105214.5,0.01]],[[105215.2,1.94],[105215.3,0.002],[105215.6,0.038],[105215.8,0.001],[105225.7,0.315]]]
["binance-futures","BTCUSDT",1738220574363,[[105171.5,0.003]],[[105171.6,5.932],[105171.7,0.019],[105171.9,0.001],[105172.1,0.591],[105172.2,1.354]]]
["binance-futures","BTCUSDT",1738220630575,[[105196.0,3.386],[105195.9,0.287],[105195.8,0.002],[105195.6,0.096],[105192.5,0.038]],[[105196.1,2.619],[105197.0,0.001],[105197.3,0.001],[105197.9,0.009],[105199.3,0.012]]]
["binance-futures","BTCUSDT",1738220672463,[[105196.0,2.983],[105195.9,0.018],[105195.8,0.165],[105195.7,0.65],[105195.4,0.002]],[[105196.1,3.682],[105196.2,0.002],[105196.5,0.128],[105196.7,0.096],[105197.9,0.005]]]
["binance-futures","BTCUSDT",1738220712805,[[105221.9,5.122],[105221.8,0.005],[105221.6,0.038],[105221.4,0.001],[105221.1,0.001]],[[105222.0,2.816],[105222.1,0.001],[105223.2,0.002],[105224.0,0.041],[105224.5,0.001]]]
["binance-futures","BTCUSDT",1738220733161,[[105239.9,10.314],[105239.8,0.371],[105239.7,0.003],[105238.9,0.001],[105237.6,0.04]],[[105240.0,2.073],[105241.5,0.038],[105242.1,0.001],[105242.2,0.001],[105243.5,0.001]]]
["binance-futures","BTCUSDT",1738220783001,[[105205.8,1.809],[105205.7,0.685],[105205.5,0.001],[105204.7,0.001],[105204.5,0.002]],[[105205.9,2.919],[105206.4,0.001],[105206.9,0.031],[105207.0,0.08],[105207.3,0.112]]]
["binance-futures","BTCUSDT",1738220825749,[[105170.0,4.399],[105169.9,0.001],[105169.1,0.014],[105168.8,0.041],[105162.9,0.004]],[[105170.1,6.046],[105170.2,0.002],[105170.8,0.001],[105171.5,0.038],[105171.9,0.001]]]
["binance-futures","BTCUSDT",1738220886633,[[105152.4,0.119],[105152.2,0.018],[105151.7,0.001],[105150.3,0.001],[105150.2,0.05]],[[105152.5,7.817],[105152.7,0.032],[105152.8,0.227],[105153.1,0.153],[105153.3,0.004]]]
["binance-futures","BTCUSDT",1738220923644,[[105138.8,3.639],[105135.5,0.02],[105135.4,0.159],[105135.3,0.211],[105135.2,0.038]],[[105138.9,0.905],[105139.5,0.001],[105139.7,0.001],[105140.8,0.001],[105143.6,0.001]]]
["binance-futures","BTCUSDT",1738220961055,[[105136.5,0.767],[105136.4,0.006],[105134.8,0.038],[105134.2,0.005],[105133.7,0.008]],[[105136.6,3.07],[105136.7,0.002],[105138.0,0.01],[105138.1,0.05],[105138.4,0.006]]]
["binance-futures","BTCUSDT",1738221039860,[[105037.0,1.566],[105036.4,0.003],[105036.2,0.048],[105035.1,0.149],[105035.0,0.189]],[[105037.1,5.952],[105037.2,0.002],[105038.0,0.001],[105038.3,0.001],[105048.0,0.003]]]
["binance-futures","BTCUSDT",1738221075025,[[105032.7,0.398],[105032.6,0.012],[105031.8,0.001],[105030.0,0.117],[105025.1,0.096]],[[105032.8,4.671],[105032.9,0.72],[105033.6,0.096],[105033.8,0.001],[105034.8,0.002]]]
["binance-futures","BTCUSDT",1738221101536,[[105042.4,0.006],[105042.1,0.002],[105040.0,0.034],[105039.9,0.041],[105039.4,0.027]],[[105042.5,3.538],[105042.6,4.712],[105042.7,5.183],[105042.8,0.478],[105042.9,0.09]]]
["binance-futures","BTCUSDT",1738221140867,[[104907.0,2.205],[104906.1,0.009],[104901.9,0.013],[104900.9,0.014],[104898.2,0.002]],[[104907.1,2.995],[104907.2,0.009],[104907.3,0.008],[104908.0,0.038],[104908.3,0.001]]]
["binance-futures","BTCUSDT",1738221173469,[[104930.3,4.926],[104930.2,0.002],[104930.1,0.002],[104929.6,0.001],[104929.5,0.056]],[[104930.4,2.615],[104931.3,0.097],[104931.6,0.001],[104931.7,0.002],[104935.3,0.571]]]
["binance-futures","BTCUSDT",1738221228758,[[104843.8,2.578],[104842.8,0.001],[104842.4,0.076],[104841.7,0.006],[104841.6,0.125]],[[104843.9,0.47],[104844.0,0.002],[104844.5,0.001],[104845.8,0.001],[104851.1,0.002]]]
["binance-futures","BTCUSDT",1738221255127,[[104820.7,1.543],[104820.6,0.004],[104820.4,0.005],[104820.0,0.002],[104819.8,0.001]],[[104820.8,1.382],[104820.9,0.003],[104821.0,0.01],[104821.5,0.039],[104821.6,0.038]]]
["binance-futures","BTCUSDT",1738221290124,[[104855.9,1.169],[104855.8,0.125],[104854.0,0.068],[104853.8,0.002],[104853.7,0.856]],[[104856.0,1.713],[104856.1,0.004],[104857.0,0.261],[104858.9,0.003],[104859.0,0.013]]]
["binance-futures","BTCUSDT",1738221354512,[[104899.9,4.884],[104899.8,0.407],[104899.0,0.001],[104898.0,0.051],[104897.9,0.137]],[[104900.0,1.411],[104901.0,0.028],[104901.8,0.004],[104901.9,0.002],[104902.3,0.001]]]
["binance-futures","BTCUSDT",1738221391721,[[104921.5,3.304],[104921.4,0.002],[104921.2,0.001],[104921.0,0.001],[104920.6,0.09]],[[104921.6,2.796],[104921.7,0.26],[104922.2,0.001],[104923.0,0.04],[104923.1,0.002]]]
["binance-futures","BTCUSDT",1738221422558,[[104877.4,6.399],[104877.3,0.004],[104877.2,0.205],[104877.1,0.875],[104877.0,0.001]],[[104877.5,1.154],[104878.2,0.001],[104879.8,0.038],[104880.0,0.003],[104880.1,0.001]]]
["binance-futures","BTCUSDT",1738221456045,[[104935.4,9.814],[104935.3,0.009],[104934.8,0.002],[104934.7,0.345],[104934.6,0.001]],[[104935.5,2.947],[104936.4,0.002],[104936.6,0.417],[104936.8,0.003],[104937.0,0.038]]]
["binance-futures","BTCUSDT",1738221493090,[[104939.6,4.048],[104939.5,0.094],[104939.4,0.072],[104939.3,0.104],[104935.1,0.096]],[[104939.7,1.915],[104939.8,0.046],[104940.0,0.002],[104940.5,0.038],[104940.8,0.096]]]
["binance-futures","BTCUSDT",1738221567323,[[104967.5,1.37],[104967.2,0.001],[104967.0,0.001],[104964.9,0.052],[104963.1,0.006]],[[104967.6,5.975],[104967.7,0.004],[104968.0,0.038],[104968.2,0.002],[104968.8,0.038]]]
["binance-futures","BTCUSDT",1738221594394,[[104969.8,0.805],[104969.7,0.027],[104969.6,0.02],[104969.5,1.495],[104969.4,0.019]],[[104969.9,5.179],[104970.0,27.798],[104970.1,0.011],[104970.2,0.076],[104970.3,0.005]]]
["binance-futures","BTCUSDT",1738221644691,[[104993.5,0.74],[104993.4,0.001],[104993.1,0.001],[104990.4,0.025],[104990.3,0.001]],[[104993.6,4.228],[104993.7,0.003],[104993.8,0.022],[104993.9,0.096],[104994.0,0.031]]]
["binance-futures","BTCUSDT",1738221712408,[[105000.6,4.7],[105000.5,0.431],[105000.2,0.002],[105000.1,2.096],[105000.0,5.094]],[[105000.7,0.604],[105001.4,0.001],[105001.7,0.001],[105002.5,0.005],[105008.9,0.01]]]
["binance-futures","BTCUSDT",1738221752898,[[105021.9,6.261],[105021.8,0.442],[105021.4,0.001],[105021.2,0.055],[105021.0,0.087]],[[105022.0,0.245],[105022.3,0.001],[105022.4,0.583],[105022.6,0.001],[105023.9,0.01]]]
["binance-futures","BTCUSDT",1738221792880,[[105006.9,2.522],[105006.8,0.812],[105006.5,0.285],[105006.1,0.001],[105005.9,0.001]],[[105007.0,5.974],[105007.1,0.055],[105007.7,0.001],[105008.9,0.164],[105009.0,0.415]]]
["binance-futures","BTCUSDT",1738221849433,[[104978.1,5.165],[104978.0,1.068],[104977.9,0.004],[104977.5,0.096],[104974.9,0.002]],[[104978.2,0.384],[104978.4,0.001],[104979.0,0.004],[104989.4,0.169],[104992.0,0.039]]]
["binance-futures","BTCUSDT",1738221862229,[[104981.7,0.693],[104981.6,0.508],[104979.8,0.006],[104979.6,0.001],[104979.3,0.022]],[[104981.8,4.015],[104981.9,0.41],[104982.0,0.01],[104982.6,0.001],[104982.8,0.001]]]
["binance-futures","BTCUSDT",1738221940239,[[104969.8,1.221],[104969.3,0.001],[104969.1,0.001],[104963.1,0.001]],[[104969.9,3.61],[104970.0,0.891],[104970.3,0.002],[104971.1,0.016],[104971.6,0.113]]]
["binance-futures","BTCUSDT",1738221963571,[[104969.8,3.426],[104969.7,0.006],[104969.6,0.13],[104969.1,0.001],[104968.8,0.038]],[[104969.9,2.134],[104970.0,0.596],[104970.3,0.004],[104971.1,0.016],[104971.6,0.113]]]
["binance-futures","BTCUSDT",1738222019598,[[104923.0,2.609],[104922.4,0.003],[104922.3,0.002],[104922.1,0.286],[104920.8,0.038]],[[104923.1,8.087],[104923.2,0.002],[104923.7,0.286],[104923.8,0.152],[104924.3,0.001]]]
["binance-futures","BTCUSDT",1738222079828,[[104870.0,0.95],[104868.7,0.002],[104866.2,0.054]],[[104870.1,15.51],[104870.2,0.106],[104870.3,0.002],[104870.7,0.001],[104870.8,0.102]]]
["binance-futures","BTCUSDT",1738222121672,[[104909.8,2.751],[104909.7,0.004],[104909.5,0.001],[104909.0,0.038],[104907.7,0.005]],[[104909.9,0.787],[104910.0,0.866],[104910.4,0.001],[104911.1,0.001],[104911.7,0.006]]]
["binance-futures","BTCUSDT",1738222166186,[[104954.7,3.892],[104954.6,0.002],[104954.4,0.001],[104953.6,0.015],[104952.9,0.005]],[[104954.8,0.632],[104955.1,0.001],[104955.4,0.132],[104958.3,0.09],[104962.4,0.038]]]
["binance-futures","BTCUSDT",1738222223378,[[104958.9,4.065],[104958.8,0.01],[104958.6,0.173],[104958.3,0.011],[104953.7,0.1]],[[104959.0,0.925],[104959.1,0.028],[104959.6,0.002],[104960.7,0.042],[104962.2,0.096]]]
["binance-futures","BTCUSDT",1738222237354,[[104957.9,13.633],[104957.8,0.22],[104957.7,1.805],[104957.6,1.129]],[[104958.0,0.043],[104958.5,0.001],[104958.9,0.001],[104959.1,0.005],[104960.0,0.005]]]
["binance-futures","BTCUSDT",1738222278859,[[104937.1,2.515],[104937.0,0.034],[104936.9,0.003],[104936.8,0.007],[104936.7,0.001]],[[104937.2,2.913],[104937.3,0.136],[104937.5,0.001],[104937.6,0.001],[104937.8,0.061]]]
["binance-futures","BTCUSDT",1738222341600,[[104905.3,3.655],[104905.2,0.206],[104904.8,0.038],[104904.6,0.002],[104904.5,0.669]],[[104905.4,0.969],[104905.5,0.12],[104905.6,0.009],[104905.8,0.033],[104909.0,0.038]]]
["binance-futures","BTCUSDT",1738222401783,[[104895.0,1.137],[104894.9,0.005],[104894.1,0.002],[104894.0,0.65],[104893.8,0.001]],[[104895.1,4.816],[104895.2,0.299],[104895.3,0.011],[104895.8,0.034],[104896.0,0.001]]]
["binance-futures","BTCUSDT",1738222451260,[[104869.3,15.254],[104869.2,0.8],[104868.8,0.002],[104868.7,0.396],[104868.6,0.291]],[[104869.4,3.98],[104871.5,0.017],[104871.7,0.001],[104873.0,0.002],[104873.8,0.011]]]
["binance-futures","BTCUSDT",1738222502178,[[104891.3,10.063],[104891.2,0.195],[104891.1,0.006],[104890.6,0.001],[104889.8,0.001]],[[104891.4,2.037],[104891.5,0.001],[104892.2,0.002],[104892.4,0.016],[104893.4,0.038]]]
["binance-futures","BTCUSDT",1738222555256,[[104876.2,5.046],[104876.0,0.001],[104874.6,0.002],[104874.1,0.149],[104874.0,0.248]],[[104876.3,3.64],[104876.9,0.001],[104877.0,0.01],[104880.0,0.029],[104880.4,0.001]]]
["binance-futures","BTCUSDT",1738222594862,[[104787.6,5.344],[104787.5,0.009],[104787.2,0.1],[104786.4,0.002],[104786.3,0.005]],[[104787.7,2.191],[104787.8,0.072],[104788.1,0.008],[104791.8,0.096],[104794.9,0.003]]]
["binance-futures","BTCUSDT",1738222605484,[[104777.7,0.483],[104777.4,0.158],[104777.3,0.049],[104776.9,0.001],[104776.2,0.023]],[[104777.8,1.793],[104778.6,0.001],[104779.5,0.071],[104780.0,1.04],[104780.4,0.038]]]
["binance-futures","BTCUSDT",1738222644749,[[104763.3,5.824],[104763.2,0.107],[104763.1,0.004],[104763.0,0.004],[104762.9,0.026]],[[104763.4,2.117],[104763.5,0.037],[104763.7,0.002],[104764.0,0.039],[104764.2,0.038]]]
["binance-futures","BTCUSDT",1738222695442,[[104762.9,2.124],[104762.8,5.693],[104762.7,0.017],[104762.5,0.029],[104762.4,0.027]],[[104763.0,6.756],[104763.1,0.031],[104763.2,0.038],[104763.3,0.04],[104763.4,0.001]]]
["binance-futures","BTCUSDT",1738222749132,[[104840.8,3.845],[104840.7,0.764],[104839.7,0.004],[104830.3,0.002],[104827.0,0.003]],[[104840.9,8.948],[104841.0,1.372],[104841.1,0.002],[104841.3,0.1],[104841.4,0.225]]]
["binance-futures","BTCUSDT",1738222796963,[[104834.3,2.015],[104834.2,0.013],[104834.1,0.036],[104834.0,0.05],[104833.7,0.079]],[[104834.4,13.971],[104834.5,0.03],[104834.6,0.002],[104834.8,0.132],[104834.9,0.154]]]
["binance-futures","BTCUSDT",1738222838037,[[104849.9,1.096],[104849.5,0.01],[104849.4,0.002],[104849.0,0.001],[104848.8,0.001]],[[104850.0,88.943],[104850.1,0.008],[104850.2,0.006],[104850.3,0.046],[104863.4,1.297]]]
["binance-futures","BTCUSDT",1738222852201,[[104842.4,2.889],[104842.3,0.006],[104842.0,0.01],[104840.6,0.013],[104836.9,0.763]],[[104842.5,11.159],[104842.6,0.006],[104842.7,0.077],[104842.8,0.019],[104843.7,0.001]]]
["binance-futures","BTCUSDT",1738222941388,[[104792.5,6.307],[104792.4,0.008],[104792.3,0.007],[104792.1,0.025],[104792.0,0.021]],[[104792.6,4.557],[104792.8,0.075],[104792.9,0.019],[104793.5,0.038],[104797.8,1.169]]]
["binance-futures","BTCUSDT",1738222953342,[[104807.8,6.443],[104807.7,0.148],[104807.4,0.21],[104807.3,0.003],[104807.0,0.02]],[[104807.9,0.873],[104808.0,0.05],[104811.0,0.04],[104812.1,0.049],[104812.4,0.038]]]
["binance-futures","BTCUSDT",1738223004101,[[104791.0,4.538],[104790.7,0.101],[104790.6,0.19],[104790.5,0.003],[104790.2,0.001]],[[104791.1,0.877],[104791.2,0.001],[104791.3,0.008],[104792.5,0.001],[104793.4,0.1]]]
["binance-futures","BTCUSDT",1738223052018,[[104813.8,11.384],[104813.7,0.012],[104813.3,0.02],[104812.4,0.044],[104812.2,0.004]],[[104813.9,1.533],[104815.2,0.039],[104815.5,0.006],[104818.3,0.001],[104819.1,0.095]]]
["binance-futures","BTCUSDT",1738223111454,[[104874.7,6.486],[104874.6,0.009],[104874.5,0.01],[104874.0,0.069],[104873.9,0.001]],[[104874.8,9.067],[104874.9,0.2],[104875.1,0.011],[104875.8,0.014],[104876.5,0.005]]]
["binance-futures","BTCUSDT",1738223172611,[[104845.9,1.778],[104841.7,0.001],[104840.7,0.003],[104840.5,0.003],[104838.3,0.002]],[[104846.0,19.891],[104846.1,2.019],[104846.2,0.426],[104846.4,0.038],[104846.6,0.001]]]
["binance-futures","BTCUSDT",1738223214445,[[104840.7,4.626],[104840.6,4.347],[104840.5,0.021],[104840.4,0.015],[104840.3,0.01]],[[104840.8,0.349],[104840.9,0.005],[104841.4,0.001],[104842.1,0.001],[104845.2,0.066]]]
["binance-futures","BTCUSDT",1738223233479,[[104866.0,1.474],[104865.9,0.003],[104865.8,0.001],[104865.5,0.001],[104864.7,0.001]],[[104866.1,6.676],[104866.2,0.42],[104866.4,0.038],[104866.5,0.15],[104866.7,0.001]]]
["binance-futures","BTCUSDT",1738223314021,[[104850.8,5.394],[104850.7,0.019],[104850.5,0.016],[104850.4,0.039],[104850.1,0.003]],[[104850.9,1.49],[104851.0,0.011],[104851.8,0.001],[104852.4,0.049],[104852.9,0.001]]]
["binance-futures","BTCUSDT",1738223330741,[[104850.8,4.708],[104850.7,0.011],[104850.5,0.016],[104850.4,0.001],[104850.1,0.003]],[[104850.9,5.246],[104851.0,0.412],[104851.8,0.003],[104852.4,0.215],[104852.8,0.001]]]
["binance-futures","BTCUSDT",1738223416996,[[104867.6,8.425],[104867.5,2.636],[104866.9,0.002],[104866.8,0.001],[104866.7,0.219]],[[104867.7,0.057],[104869.9,0.214],[104870.0,1.007],[104871.4,0.018],[104873.5,0.055]]]
["binance-futures","BTCUSDT",1738223439618,[[104881.7,9.487],[104881.6,0.067],[104881.5,0.047],[104881.4,0.076],[104881.3,0.032]],[[104881.8,3.304],[104881.9,0.096],[104883.1,0.003],[104884.5,0.039],[104888.7,0.05]]]
["binance-futures","BTCUSDT",1738223500369,[[104887.5,4.517],[104887.4,0.028],[104887.2,0.016],[104887.0,0.019],[104886.9,0.022]],[[104887.6,4.32],[104887.7,0.001],[104888.5,0.001],[104888.7,0.001],[104890.7,0.003]]]
["binance-futures","BTCUSDT",1738223520391,[[104922.9,12.34],[104922.8,0.009],[104922.7,0.243],[104922.6,0.521],[104922.0,0.004]],[[104923.0,3.428],[104923.4,0.096],[104924.0,0.039],[104924.7,0.002],[104925.4,0.001]]]
["binance-futures","BTCUSDT",1738223597423,[[104941.2,4.253],[104941.1,0.008],[104940.9,0.002],[104940.6,0.003]],[[104941.3,2.491],[104941.4,0.002],[104944.0,0.086],[104944.1,0.002],[104944.4,0.038]]]
["binance-futures","BTCUSDT",1738223622441,[[104945.2,9.489],[104945.1,0.013],[104945.0,0.048],[104944.9,0.908],[104944.6,0.002]],[[104945.3,2.515],[104948.2,0.096],[104948.3,0.011],[104950.1,0.016],[104954.1,0.002]]]
["binance-futures","BTCUSDT",1738223699121,[[104949.9,9.666],[104949.8,0.024],[104949.7,0.008],[104949.2,0.003],[104949.1,0.36]],[[104950.0,3.271],[104950.1,0.016],[104950.2,0.003],[104950.3,0.039],[104950.4,0.078]]]
["binance-futures","BTCUSDT",1738223713655,[[104949.9,9.256],[104949.8,0.02],[104949.7,0.008],[104949.2,0.025],[104948.0,0.026]],[[104950.0,5.297],[104950.1,0.016],[104950.2,0.003],[104950.3,0.139],[104950.4,0.078]]]
["binance-futures","BTCUSDT",1738223789004,[[105013.9,16.684],[105013.8,0.17],[105013.7,0.029],[105013.6,0.017],[105013.5,0.037]],[[105014.0,5.139],[105014.1,0.002],[105014.2,0.046],[105014.8,0.096],[105014.9,0.046]]]
["binance-futures","BTCUSDT",1738223806124,[[105019.8,15.565],[105019.7,0.019],[105019.3,0.001],[105019.2,0.045],[105019.0,0.004]],[[105019.9,3.058],[105020.0,0.015],[105020.2,0.001],[105021.0,0.104],[105022.4,0.03]]]
["binance-futures","BTCUSDT",1738223862510,[[105026.2,12.58],[105026.1,1.121],[105026.0,0.018],[105025.9,0.002],[105025.8,0.94]],[[105026.3,3.524],[105028.0,0.002],[105028.1,0.577],[105029.6,0.003],[105035.1,0.005]]]
["binance-futures","BTCUSDT",1738223887341,[[105028.0,8.853],[105027.9,0.81],[105027.8,0.025],[105027.7,0.389],[105027.6,0.669]],[[105028.1,4.934],[105028.3,0.096],[105028.5,0.004],[105028.9,0.022],[105029.4,0.06]]]
["binance-futures","BTCUSDT",1738223955874,[[105118.2,8.459],[105118.1,0.016],[105117.8,0.002],[105117.7,0.412],[105117.6,2.856]],[[105118.3,3.61],[105118.4,0.928],[105119.0,0.073],[105119.1,0.096],[105119.9,0.117]]]
["binance-futures","BTCUSDT",1738223999741,[[105085.1,5.559],[105085.0,0.006],[105084.0,0.038],[105081.4,0.17],[105075.8,0.002]],[[105085.2,6.456],[105086.3,0.015],[105086.4,0.096],[105086.8,0.001],[105089.6,0.001]]]
["binance-futures","BTCUSDT",1738224046207,[[105183.4,9.821],[105183.3,0.489],[105183.2,0.118],[105182.6,0.002],[105177.6,0.066]],[[105183.5,1.92],[105183.6,0.237],[105183.8,0.001],[105184.0,0.005],[105184.4,0.002]]]
["binance-futures","BTCUSDT",1738224057479,[[105213.6,9.597],[105213.5,0.351],[105213.0,0.038],[105212.8,0.017],[105210.3,0.096]],[[105213.7,1.222],[105213.8,0.047],[105215.0,0.002],[105217.9,0.111],[105218.3,0.096]]]
["binance-futures","BTCUSDT",1738224090448,[[105294.1,7.126],[105294.0,0.167],[105293.3,0.001],[105287.7,0.047],[105282.3,0.57]],[[105294.2,2.876],[105294.5,0.001],[105294.7,0.002],[105294.8,2.463],[105295.6,0.001]]]
["binance-futures","BTCUSDT",1738224139874,[[105242.9,0.177],[105242.3,0.001],[105235.9,0.112],[105232.5,0.001],[105231.2,0.002]],[[105243.0,16.293],[105243.1,0.002],[105243.2,0.038],[105244.0,0.107],[105244.1,0.002]]]
["binance-futures","BTCUSDT",1738224192618,[[105218.8,0.658],[105218.5,0.475],[105215.8,0.012],[105214.4,0.003],[105209.9,0.323]],[[105218.9,11.008],[105219.5,0.002],[105219.6,0.288],[105219.7,0.01],[105219.8,0.038]]]
["binance-futures","BTCUSDT",1738224223201,[[105218.7,0.422],[105218.0,0.001],[105217.2,0.001],[105215.6,0.267],[105215.5,0.76]],[[105218.8,3.86],[105218.9,0.255],[105219.3,0.005],[105219.5,0.002],[105219.6,0.009]]]
["binance-futures","BTCUSDT",1738224281811,[[105199.9,1.668],[105199.8,0.385],[105199.5,0.001],[105199.3,0.002],[105198.4,0.001]],[[105200.0,3.235],[105200.1,0.021],[105200.4,0.001],[105201.0,1.0],[105202.4,0.196]]]
["binance-futures","BTCUSDT",1738224328805,[[105173.2,3.627],[105173.1,0.43],[105173.0,0.011],[105172.5,0.002],[105172.3,0.17]],[[105173.3,5.384],[105173.4,0.025],[105173.6,0.038],[105175.0,0.042],[105175.5,0.053]]]
["binance-futures","BTCUSDT",1738224368945,[[105222.9,3.852],[105222.8,0.019],[105222.5,0.002],[105222.2,0.001],[105222.1,0.142]],[[105223.0,4.878],[105223.1,0.488],[105223.2,0.012],[105223.3,0.01],[105223.4,0.026]]]
["binance-futures","BTCUSDT",1738224382224,[[105222.8,6.179],[105222.7,0.002],[105222.5,0.193],[105222.4,0.002],[105222.0,0.048]],[[105222.9,2.574],[105223.2,0.012],[105223.3,0.075],[105223.4,0.109],[105224.0,0.095]]]
["binance-futures","BTCUSDT",1738224430338,[[105204.0,5.826],[105203.9,0.002],[105203.5,0.029],[105203.4,0.007],[105202.6,0.001]],[[105204.1,2.048],[105204.2,0.002],[105204.3,0.001],[105205.3,0.08],[105205.4,0.001]]]
["binance-futures","BTCUSDT",1738224482561,[[105195.9,3.784],[105195.6,0.018],[105195.0,0.001],[105194.8,1.122],[105194.4,0.057]],[[105196.0,1.142],[105196.2,0.001],[105197.0,0.001],[105197.3,0.001],[105197.5,0.01]]]
["binance-futures","BTCUSDT",1738224543838,[[105215.8,0.194],[105212.6,0.002],[105212.2,0.244],[105209.7,0.003],[105208.4,0.001]],[[105215.9,11.38],[105216.0,0.922],[105216.9,0.003],[105217.0,0.302],[105217.1,1.123]]]
["binance-futures","BTCUSDT",1738224579568,[[105155.0,3.568],[105154.9,1.13],[105154.5,0.094],[105154.4,0.038],[105153.8,0.023]],[[105155.1,1.924],[105156.2,0.001],[105156.9,0.005],[105157.5,0.001],[105159.3,0.001]]]
["binance-futures","BTCUSDT",1738224638279,[[105164.1,9.987],[105164.0,0.009],[105163.9,0.004],[105163.6,0.001],[105160.9,0.278]],[[105164.2,1.711],[105164.8,0.001],[105165.4,0.05],[105165.6,0.001],[105165.8,0.002]]]
["binance-futures","BTCUSDT",1738224654048,[[105165.9,12.227],[105165.8,0.753],[105165.7,0.653],[105164.2,0.762],[105162.2,0.002]],[[105166.0,0.553],[105166.1,0.01],[105168.0,0.001],[105168.1,0.002],[105168.8,0.041]]]
["binance-futures","BTCUSDT",1738224740099,[[105128.7,3.178],[105128.6,0.477],[105128.5,0.206],[105128.1,0.001],[105127.6,0.096]],[[105128.8,1.162],[105129.0,0.011],[105130.0,0.002],[105131.1,0.001],[105132.4,0.001]]]
["binance-futures","BTCUSDT",1738224752911,[[105130.2,10.003],[105130.1,0.069],[105130.0,0.277],[105129.9,0.13],[105128.7,0.605]],[[105130.3,1.371],[105130.5,0.01],[105130.8,0.215],[105130.9,0.745],[105131.4,0.082]]]
["binance-futures","BTCUSDT",1738224804548,[[105047.3,1.578],[105044.9,0.002],[105044.7,0.004],[105043.4,0.035],[105042.9,0.004]],[[105047.4,10.861],[105047.5,0.021],[105047.6,0.004],[105047.7,0.002],[105047.8,0.002]]]
["binance-futures","BTCUSDT",1738224843621,[[104998.0,0.865],[104997.9,0.054],[104997.3,0.001],[104996.5,0.001],[104991.2,0.252]],[[104998.1,4.398],[104998.2,0.162],[104998.3,0.001],[104999.7,0.001],[104999.9,0.002]]]
["binance-futures","BTCUSDT",1738224881721,[[104955.5,3.359],[104955.4,0.65],[104955.3,0.001],[104954.5,0.004]],[[104955.6,3.004],[104955.9,0.07],[104956.0,0.003],[104956.4,0.005],[104961.0,0.003]]]
["binance-futures","BTCUSDT",1738224944501,[[104938.6,1.774],[104938.3,0.014],[104938.1,0.009],[104937.5,0.003]],[[104938.7,7.775],[104938.8,0.005],[104939.0,0.01],[104939.7,0.001],[104940.0,0.041]]]
["binance-futures","BTCUSDT",1738224992685,[[104897.5,9.983],[104897.4,0.009],[104896.9,0.001],[104896.1,0.001],[104895.7,0.001]],[[104897.6,0.122],[104898.1,0.001],[104898.4,0.003],[104898.9,0.001],[104899.0,0.016]]]
["binance-futures","BTCUSDT",1738225011388,[[104899.0,6.506],[104898.9,0.121],[104898.8,0.002],[104897.8,0.137],[104895.5,0.001]],[[104899.1,3.294],[104900.0,0.003],[104900.2,0.001],[104901.2,0.001],[104902.0,0.015]]]
["binance-futures","BTCUSDT",1738225086336,[[104949.7,3.035],[104949.5,0.001],[104949.2,0.001],[104947.6,0.002],[104947.4,0.001]],[[104949.8,4.074],[104950.2,0.001],[104950.8,0.004],[104951.5,0.002],[104953.4,0.001]]]
["binance-futures","BTCUSDT",1738225098958,[[104943.0,3.447],[104942.9,0.007],[104941.2,0.006],[104940.0,0.002],[104939.8,0.098]],[[104943.1,7.189],[104943.2,0.498],[104944.1,0.005],[104944.5,0.001],[104944.8,0.032]]]
["binance-futures","BTCUSDT",1738225157384,[[104980.5,4.658],[104980.4,0.002],[104980.2,0.009],[104980.1,0.005],[104980.0,0.046]],[[104980.6,0.779],[104981.5,0.001],[104981.6,0.243],[104981.8,0.001],[104985.0,0.001]]]
["binance-futures","BTCUSDT",1738225201030,[[104981.5,7.055],[104981.4,0.051],[104981.3,0.096],[104980.9,0.05],[104980.8,0.038]],[[104981.6,0.603],[104982.3,0.005],[104982.6,0.001],[104982.8,0.001],[104983.4,0.005]]]
["binance-futures","BTCUSDT",1738225237745,[[105037.0,1.326],[105036.9,0.005],[105036.8,0.026],[105036.5,0.016],[105036.4,0.084]],[[105037.1,3.302],[105037.2,0.002],[105037.7,0.034],[105038.0,0.001],[105039.2,0.038]]]
["binance-futures","BTCUSDT",1738225308476,[[105025.4,2.085],[105025.3,0.052],[105025.2,0.027],[105025.1,0.027],[105025.0,0.024]],[[105025.5,9.239],[105025.6,0.102],[105026.0,0.001],[105027.9,0.018],[105030.0,0.04]]]
["binance-futures","BTCUSDT",1738225354571,[[105050.9,3.725],[105050.8,0.048],[105050.7,0.001],[105049.8,0.04],[105049.6,0.001]],[[105051.0,0.202],[105052.8,0.005],[105053.6,0.003],[105054.0,0.001],[105054.7,0.058]]]
["binance-futures","BTCUSDT",1738225383071,[[105088.8,2.544],[105088.7,0.054],[105088.6,0.049],[105088.5,0.012],[105088.3,0.001]],[[105088.9,6.638],[105089.0,0.102],[105089.7,0.061],[105089.9,0.268],[105090.1,0.002]]]
["binance-futures","BTCUSDT",1738225453385,[[105162.7,3.689],[105162.6,0.031],[105162.5,0.023],[105162.4,0.012],[105162.3,0.013]],[[105162.8,3.728],[105163.8,0.005],[105164.5,0.039],[105165.2,0.046],[105166.7,0.333]]]
["binance-futures","BTCUSDT",1738225465075,[[105200.5,3.644],[105199.9,0.004],[105199.5,0.088],[105199.4,0.038],[105198.8,0.206]],[[105200.6,1.556],[105200.7,0.41],[105201.2,0.001],[105201.8,0.001],[105202.8,0.002]]]
["binance-futures","BTCUSDT",1738225527924,[[105174.1,4.125],[105174.0,0.002],[105173.9,0.03],[105172.0,0.001],[105170.8,0.026]],[[105174.2,3.25],[105174.3,0.666],[105175.0,0.039],[105175.6,0.038],[105178.2,0.002]]]
["binance-futures","BTCUSDT",1738225563253,[[105171.4,6.503],[105171.3,0.008],[105170.9,0.198],[105170.8,0.054],[105170.7,0.004]],[[105171.5,0.162],[105171.9,0.001],[105174.3,0.002],[105175.9,0.001],[105176.1,0.186]]]
["binance-futures","BTCUSDT",1738225602812,[[105128.6,10.373],[105128.5,0.024],[105128.3,0.134],[105128.1,0.002]],[[105128.7,0.586],[105129.5,0.002],[105129.6,0.659],[105131.4,0.001],[105132.1,0.002]]]
["binance-futures","BTCUSDT",1738225683607,[[105139.9,9.022],[105139.8,0.071],[105139.6,0.024],[105139.5,0.002],[105139.4,0.59]],[[105140.0,4.656],[105141.6,0.04],[105141.7,0.002],[105141.8,0.003],[105142.0,0.096]]]
["binance-futures","BTCUSDT",1738225725978,[[105133.9,1.089],[105133.1,0.018],[105132.1,0.002],[105130.8,0.317],[105129.4,0.001]],[[105134.0,12.367],[105134.1,0.27],[105134.2,0.001],[105134.7,0.074],[105134.8,0.038]]]
["binance-futures","BTCUSDT",1738225756224,[[105123.4,5.622],[105123.3,0.409],[105122.8,0.008],[105122.6,0.089],[105122.5,0.038]],[[105123.5,1.713],[105123.8,0.001],[105124.0,0.001],[105124.5,0.01],[105127.2,0.001]]]
["binance-futures","BTCUSDT",1738225827481,[[105102.4,5.135],[105101.9,0.001],[105101.5,0.038],[105082.0,0.051],[105081.6,0.041]],[[105102.5,0.468],[105102.9,0.001],[105103.1,0.001],[105103.5,0.001],[105104.2,0.001]]]
["binance-futures","BTCUSDT",1738225868142,[[105092.3,2.577],[105091.8,0.028],[105091.5,0.001],[105091.3,0.037],[105088.4,0.002]],[[105092.4,6.82],[105092.5,0.434],[105093.4,0.001],[105093.7,0.001],[105095.2,0.622]]]
["binance-futures","BTCUSDT",1738225913182,[[105156.4,3.757],[105156.3,0.026],[105155.3,0.102],[105155.2,0.039],[105154.3,0.002]],[[105156.5,1.733],[105156.9,0.002],[105157.2,0.003],[105157.4,0.002],[105157.5,0.011]]]
["binance-futures","BTCUSDT",1738225938670,[[105108.9,2.849],[105108.8,0.015],[105107.8,0.001],[105107.7,0.069],[105107.6,0.038]],[[105109.0,3.438],[105109.1,0.001],[105111.5,0.001],[105111.9,0.141],[105112.0,0.038]]]
["binance-futures","BTCUSDT",1738225979305,[[105124.9,10.815],[105124.7,0.074],[105124.6,0.268],[105124.5,0.76],[105124.4,0.002]],[[105125.0,0.566],[105125.2,0.005],[105125.9,0.001],[105130.6,0.077],[105130.7,0.26]]]
["binance-futures","BTCUSDT",1738226066261,[[105072.5,4.931],[105072.4,0.009],[105070.9,0.016],[105070.8,0.001],[105070.3,0.04]],[[105072.6,8.99],[105072.7,0.137],[105073.6,0.001],[105073.8,0.001],[105077.0,0.39]]]
["binance-futures","BTCUSDT",1738226106658,[[105072.5,2.367],[105072.4,0.006],[105071.6,0.001],[105071.4,0.001],[105070.7,0.005]],[[105072.6,5.019],[105072.7,0.013],[105072.8,0.038],[105072.9,0.001],[105073.5,0.038]]]
["binance-futures","BTCUSDT",1738226144389,[[105000.0,5.43],[104999.9,0.01],[104999.5,0.096],[104998.9,0.005],[104998.8,0.038]],[[105000.1,3.788],[105000.2,0.002],[105000.3,0.004],[105000.4,0.001],[105000.8,0.104]]]
["binance-futures","BTCUSDT",1738226204244,[[105000.2,0.12],[105000.1,0.032],[104997.6,0.001],[104997.5,0.01],[104997.4,0.016]],[[105000.3,4.09],[105000.4,0.058],[105000.5,0.074],[105000.6,0.02],[105000.7,0.177]]]
["binance-futures","BTCUSDT",1738226245084,[[104989.5,2.726],[104989.4,0.003],[104989.0,0.001],[104988.6,0.038],[104988.0,0.002]],[[104989.6,3.643],[104989.9,0.001],[104990.0,0.006],[104990.3,0.096],[104990.6,0.01]]]
["binance-futures","BTCUSDT",1738226298142,[[104989.8,4.304],[104989.6,0.063],[104989.5,0.128],[104989.1,0.002],[104985.0,0.001]],[[104989.9,1.308],[104990.0,1.708],[104990.9,0.001],[104991.2,0.001],[104991.7,0.005]]]
["binance-futures","BTCUSDT",1738226320093,[[104976.3,2.462],[104975.9,0.003],[104975.5,0.038],[104975.0,0.038],[104974.6,0.002]],[[104976.4,8.891],[104976.5,0.395],[104976.6,0.002],[104977.4,0.002],[104977.6,0.003]]]
["binance-futures","BTCUSDT",1738226362776,[[105008.2,2.979],[105007.9,0.016],[105007.8,0.001],[105007.6,0.005],[105006.8,0.049]],[[105008.3,5.012],[105008.4,0.002],[105008.7,0.076],[105010.8,0.001],[105012.3,0.101]]]
["binance-futures","BTCUSDT",1738226407210,[[104971.5,4.781],[104971.4,0.002],[104970.7,0.011],[104970.6,0.004],[104970.5,0.388]],[[104971.6,0.158],[104972.1,0.001],[104972.4,0.001],[104972.9,0.001],[104973.4,0.001]]]
["binance-futures","BTCUSDT",1738226467958,[[105012.2,3.518],[105012.1,0.228],[105012.0,0.006],[105011.5,0.037],[105011.2,0.001]],[[105012.3,4.376],[105012.7,0.096],[105012.8,0.077],[105012.9,0.001],[105013.1,0.019]]]
["binance-futures","BTCUSDT",1738226531696,[[105045.0,4.273],[105044.9,0.006],[105044.8,0.039],[105044.7,0.004],[105044.4,0.207]],[[105045.1,0.692],[105045.2,0.001],[105045.3,0.001],[105047.6,0.285],[105048.5,0.001]]]
["binance-futures","BTCUSDT",1738226591461,[[105059.9,0.598],[105056.2,0.001],[105053.5,0.003],[105052.6,0.002],[105052.5,0.039]],[[105060.0,5.893],[105060.1,0.024],[105060.2,0.001],[105060.3,0.002],[105060.4,0.51]]]
["binance-futures","BTCUSDT",1738226636438,[[105054.4,3.37],[105053.8,0.001],[105052.2,0.002],[105051.1,0.002],[105007.1,0.03]],[[105054.5,3.961],[105054.7,0.001],[105057.2,0.002],[105057.3,0.396],[105057.4,0.052]]]
["binance-futures","BTCUSDT",1738226694947,[[105078.3,2.914],[105078.2,0.008],[105077.9,0.001],[105077.8,0.021],[105077.6,0.041]],[[105078.4,3.016],[105078.8,0.001],[105080.4,0.001],[105083.1,0.091],[105083.8,0.038]]]
["binance-futures","BTCUSDT",1738226710853,[[105065.1,4.9],[105065.0,0.004],[105064.9,0.002],[105064.7,0.019],[105064.6,0.002]],[[105065.2,0.691],[105065.3,0.005],[105068.8,0.002],[105069.0,0.001],[105070.0,0.001]]]
["binance-futures","BTCUSDT",1738226756259,[[105061.4,11.359],[105061.1,0.001],[105060.5,0.29],[105060.3,0.263],[105060.2,0.009]],[[105061.5,1.139],[105062.1,0.001],[105069.0,0.001],[105071.0,0.077],[105072.4,0.002]]]
["binance-futures","BTCUSDT",1738226804059,[[105118.2,5.621],[105118.1,0.419],[105118.0,0.271],[105117.9,0.004],[105117.7,0.003]],[[105118.3,1.739],[105118.5,0.001],[105119.0,0.019],[105120.1,0.006],[105120.3,0.001]]]
["binance-futures","BTCUSDT",1738226850755,[[105217.0,0.255],[105216.5,0.13],[105216.4,0.2],[105216.1,0.55],[105215.8,0.2]],[[105219.8,0.009],[105219.9,0.003],[105220.0,0.105],[105223.0,0.001],[105223.2,0.002]]]
["binance-futures","BTCUSDT",1738226913307,[[105211.1,0.501],[105210.0,0.038],[105209.9,0.001],[105209.7,0.079],[105209.4,0.003]],[[105211.2,8.029],[105211.3,0.028],[105211.6,0.001],[105211.8,0.001],[105212.0,0.038]]]
["binance-futures","BTCUSDT",1738226954168,[[105215.6,3.909],[105215.0,1.0],[105214.6,0.207],[105213.8,0.001],[105212.0,0.039]],[[105215.7,0.657],[105215.8,0.008],[105217.1,0.001],[105221.9,0.001],[105222.1,0.005]]]
["binance-futures","BTCUSDT",1738226990381,[[105204.5,0.058],[105204.4,0.001],[105204.2,0.002],[105203.6,0.001],[105202.8,0.002]],[[105204.6,3.679],[105205.4,0.001],[105205.6,0.039],[105206.4,0.091],[105207.7,0.001]]]
["binance-futures","BTCUSDT",1738227006329,[[105199.9,2.711],[105199.6,0.17],[105197.5,0.112],[105196.4,0.005],[105196.0,0.115]],[[105200.0,5.423],[105200.1,0.003],[105202.6,0.096],[105202.8,0.076],[105210.0,0.585]]]
["binance-futures","BTCUSDT",1738227059581,[[105174.1,2.489],[105174.0,0.018],[105173.9,0.004],[105173.6,0.002],[105172.8,0.038]],[[105174.2,3.197],[105175.2,0.037],[105175.3,0.238],[105179.4,0.393],[105240.0,1.247]]]
["binance-futures","BTCUSDT",1738227097148,[[105122.4,0.002],[105122.1,0.001],[105122.0,0.005],[105121.8,0.001],[105121.6,0.001]],[[105122.5,12.489],[105122.6,0.555],[105123.4,0.19],[105124.0,0.001],[105124.6,0.038]]]
["binance-futures","BTCUSDT",1738227152199,[[105175.2,3.183],[105175.1,0.009],[105174.4,0.001],[105174.3,0.205],[105174.1,0.001]],[[105175.3,3.651],[105176.8,0.002],[105177.3,0.024],[105177.4,0.097],[105189.1,0.003]]]
["binance-futures","BTCUSDT",1738227195352,[[105189.2,2.67],[105189.1,0.006],[105189.0,0.038],[105188.5,0.002],[105185.9,0.072]],[[105189.3,6.512],[105189.4,0.038],[105189.7,0.001],[105189.8,0.002],[105189.9,0.128]]]
["binance-futures","BTCUSDT",1738227267336,[[105160.1,0.942],[105160.0,0.002],[105159.7,0.001],[105158.7,0.001],[105158.6,0.038]],[[105160.2,2.525],[105160.3,0.006],[105160.4,0.001],[105161.0,0.038],[105162.0,0.038]]]
["binance-futures","BTCUSDT",1738227306857,[[105137.1,0.013],[105136.4,0.001],[105135.1,0.002],[105134.8,0.038],[105134.3,0.002]],[[105137.2,13.861],[105137.3,1.489],[105137.4,1.631],[105137.7,0.002],[105137.8,0.334]]]
["binance-futures","BTCUSDT",1738227345018,[[105136.1,3.874],[105136.0,0.003],[105135.7,0.001],[105135.4,0.001],[105135.2,0.038]],[[105136.2,3.473],[105136.3,0.004],[105137.2,0.044],[105137.4,0.001],[105137.7,0.002]]]
["binance-futures","BTCUSDT",1738227368498,[[105093.7,5.378],[105093.6,0.038],[105093.3,0.003],[105092.6,0.002],[105073.5,0.6]],[[105093.8,0.355],[105094.5,0.001],[105095.8,0.001],[105099.1,0.027],[105100.1,0.02]]]
["binance-futures","BTCUSDT",1738227451368,[[105098.9,5.251],[105098.8,0.195],[105098.7,0.782],[105098.0,0.057],[105092.8,0.001]],[[105099.0,4.209],[105099.1,0.008],[105099.7,0.001],[105099.9,0.002],[105100.8,0.006]]]
["binance-futures","BTCUSDT",1738227465921,[[105098.9,1.354],[105098.8,0.001],[105098.7,0.776],[105098.0,0.038],[105093.6,0.012]],[[105099.0,4.169],[105099.1,0.008],[105099.7,0.001],[105099.8,0.098],[105099.9,0.365]]]
["binance-futures","BTCUSDT",1738227533610,[],[[105066.1,6.285],[105066.2,3.24],[105066.3,0.003],[105066.4,0.002],[105066.5,4.972]]]
["binance-futures","BTCUSDT",1738227569619,[[105028.1,1.442],[105027.7,0.001],[105026.9,0.001],[105023.8,0.252],[105023.7,0.437]],[[105028.2,6.513],[105028.3,0.393],[105028.6,0.087],[105028.9,0.002],[105029.4,0.038]]]
["binance-futures","BTCUSDT",1738227605098,[[105023.5,4.259],[105023.4,0.005],[105022.4,0.001],[105022.0,0.005],[105021.6,0.001]],[[105023.6,4.975],[105023.7,0.27],[105023.8,0.002],[105024.5,0.038],[105025.8,0.002]]]
["binance-futures","BTCUSDT",1738227676628,[[105067.9,5.879],[105067.8,0.008],[105067.4,0.001],[105067.3,0.096],[105065.6,0.001]],[[105068.0,2.2],[105068.3,0.001],[105069.8,0.005],[105070.0,0.283],[105073.4,0.185]]]
["binance-futures","BTCUSDT",1738227714437,[[105098.8,6.402],[105098.7,0.02],[105098.5,0.098],[105098.0,0.041],[105097.0,0.006]],[[105098.9,0.215],[105099.0,0.515],[105099.1,0.008],[105099.2,0.001],[105099.6,0.1]]]
["binance-futures","BTCUSDT",1738227742361,[[105098.7,4.385],[105098.6,1.0],[105098.5,0.002],[105098.3,0.002],[105091.5,0.079]],[[105098.8,4.428],[105098.9,0.272],[105099.0,0.515],[105099.1,0.008],[105099.7,0.001]]]
["binance-futures","BTCUSDT",1738227807479,[[105076.9,5.405],[105076.8,0.003],[105076.5,0.166],[105076.4,1.0],[105076.0,0.001]],[[105077.0,4.8],[105077.8,0.001],[105078.0,0.001],[105078.8,0.004],[105079.1,0.004]]]
["binance-futures","BTCUSDT",1738227820863,[[105067.3,7.454],[105067.2,0.005],[105066.9,0.08],[105066.5,0.038],[105065.8,0.125]],[[105067.4,1.418],[105068.3,0.001],[105073.6,0.039],[105075.9,0.002],[105076.8,0.038]]]
["binance-futures","BTCUSDT",1738227883210,[[104988.7,5.706],[104988.6,0.006],[104988.1,0.006],[104988.0,0.161],[104982.4,0.309]],[[104988.8,6.554],[104988.9,0.007],[104989.2,0.028],[104989.3,0.018],[104993.6,0.038]]]
["binance-futures","BTCUSDT",1738227911638,[[105049.8,11.06],[105049.7,0.002],[105049.6,0.001],[105049.2,0.003],[105049.1,0.423]],[[105049.9,2.645],[105050.8,0.001],[105051.5,0.036],[105052.7,0.001],[105052.9,0.001]]]
["binance-futures","BTCUSDT",1738227969264,[[104989.6,4.09],[104989.0,0.002],[104988.6,0.04],[104988.2,0.001],[104988.0,0.041]],[[104989.7,7.191],[104989.9,0.001],[104990.1,0.233],[104990.2,0.004],[104990.9,0.001]]]
["binance-futures","BTCUSDT",1738227998426,[[104972.3,0.764],[104972.2,0.002],[104972.1,0.002],[104971.6,0.003],[104971.4,0.001]],[[104972.4,8.933],[104972.5,0.006],[104972.6,0.074],[104972.7,0.147],[104972.8,0.394]]]
["binance-futures","BTCUSDT",1738228064578,[[105059.6,2.08],[105059.3,0.001],[105054.4,0.036],[105054.1,0.001],[105053.5,0.097]],[[105059.7,7.722],[105059.8,0.005],[105060.0,0.003],[105060.2,0.002],[105060.3,0.447]]]
["binance-futures","BTCUSDT",1738228101645,[[105044.6,0.069],[105044.4,0.001],[105043.7,0.002],[105036.6,0.021],[105036.5,0.773]],[[105044.7,17.314],[105044.8,1.896],[105045.1,0.091],[105045.2,0.6],[105045.3,0.428]]]
["binance-futures","BTCUSDT",1738228161922,[[105078.9,4.832],[105078.8,0.42],[105078.7,0.006],[105078.5,0.096],[105077.6,0.041]],[[105079.0,3.764],[105079.1,0.004],[105079.8,0.001],[105080.0,0.002],[105080.1,0.001]]]
["binance-futures","BTCUSDT",1738228176582,[[105078.9,5.006],[105078.7,0.014],[105078.6,0.001],[105074.9,0.002],[105070.9,1.027]],[[105079.0,4.75],[105079.1,0.004],[105079.8,0.001],[105080.0,0.002],[105080.7,0.081]]]
["binance-futures","BTCUSDT",1738228252846,[[105034.3,1.781],[105034.2,0.003],[105034.1,0.016],[105034.0,0.012],[105033.9,0.001]],[[105034.4,5.352],[105034.5,0.004],[105034.8,0.093],[105034.9,0.001],[105035.7,0.096]]]
["binance-futures","BTCUSDT",1738228277912,[[105073.4,4.155],[105072.6,0.001],[105072.4,0.266],[105072.3,1.0],[105071.1,0.002]],[[105073.5,2.729],[105073.6,0.003],[105074.0,0.057],[105074.6,0.081],[105074.8,0.096]]]
["binance-futures","BTCUSDT",1738228341850,[[105078.7,8.922],[105078.6,0.014],[105078.0,0.114],[105077.9,0.251],[105077.4,0.005]],[[105078.8,0.489],[105078.9,0.009],[105079.8,0.001],[105080.0,0.002],[105084.0,0.077]]]
["binance-futures","BTCUSDT",1738228376746,[[105150.3,1.318],[105150.2,0.001],[105150.0,0.14],[105145.4,0.002],[105145.3,0.001]],[[105150.4,5.77],[105150.8,0.037],[105151.0,0.001],[105151.2,0.038],[105151.8,0.038]]]
["binance-futures","BTCUSDT",1738228439145,[[105165.8,4.33],[105165.7,0.013],[105165.3,0.002],[105164.5,0.038],[105163.9,0.006]],[[105165.9,4.141],[105166.0,0.048],[105166.4,0.038],[105167.1,0.048],[105170.0,0.325]]]
["binance-futures","BTCUSDT",1738228481078,[[105150.0,7.791],[105149.9,0.002],[105149.0,0.004],[105148.0,0.038],[105147.7,0.05]],[[105150.1,0.952],[105151.0,0.001],[105151.2,0.001],[105151.6,0.029],[105154.4,0.001]]]
["binance-futures","BTCUSDT",1738228536618,[[105149.9,3.876],[105149.8,0.037],[105149.7,0.002],[105149.3,0.001],[105148.4,0.038]],[[105150.0,7.884],[105150.1,0.004],[105151.0,0.004],[105151.2,0.001],[105153.5,0.022]]]
["binance-futures","BTCUSDT",1738228550924,[[105159.9,13.413],[105159.8,0.43],[105159.7,0.001],[105159.5,0.038],[105159.4,0.001]],[[105160.0,0.092],[105162.0,0.002],[105164.5,0.002],[105165.7,0.002],[105166.8,0.005]]]
["binance-futures","BTCUSDT",1738228626150,[[105128.7,3.616],[105128.1,0.03],[105128.0,0.096],[105125.5,0.421],[105123.4,0.031]],[[105128.8,1.323],[105131.4,0.039],[105131.6,0.002],[105131.7,1.31],[105131.8,8.383]]]
["binance-futures","BTCUSDT",1738228645273,[[105126.2,4.147],[105126.1,0.383],[105126.0,0.001],[105125.4,0.002],[105125.3,0.368]],[[105126.3,3.61],[105126.4,0.051],[105126.9,0.001],[105127.0,0.02],[105127.4,0.001]]]
["binance-futures","BTCUSDT",1738228710037,[[105141.7,17.972],[105141.6,0.818],[105141.5,0.468],[105141.2,0.258],[105140.8,0.038]],[[105141.8,0.066],[105142.6,0.001],[105143.5,0.005],[105145.0,0.001],[105146.0,0.001]]]
["binance-futures","BTCUSDT",1738228756387,[[105163.4,14.774],[105163.3,0.467],[105163.2,0.003],[105163.0,0.01],[105162.9,0.002]],[[105163.5,1.458],[105164.6,0.001],[105164.8,0.003],[105165.9,0.001],[105170.2,0.029]]]
["binance-futures","BTCUSDT",1738228811317,[[105146.1,0.113],[105143.6,0.005],[105142.7,0.001],[105142.4,0.002],[105141.1,0.001]],[[105146.2,10.996],[105146.3,0.452],[105146.4,0.019],[105146.5,0.819],[105146.6,0.145]]]
["binance-futures","BTCUSDT",1738228856178,[[105130.6,2.428],[105129.7,0.009],[105129.5,0.038],[105129.1,0.001],[105128.1,0.047]],[[105130.7,3.347],[105130.8,0.42],[105130.9,0.001],[105131.1,0.001],[105131.5,0.041]]]
["binance-futures","BTCUSDT",1738228904954,[[105183.2,4.051],[105182.7,0.005],[105182.4,0.045],[105182.0,0.061],[105181.4,0.158]],[[105183.3,2.852],[105184.2,0.001],[105184.5,0.096],[105184.7,0.446],[105184.9,0.002]]]
["binance-futures","BTCUSDT",1738228917121,[[105183.2,6.884],[105183.1,1.162],[105182.8,0.048],[105182.7,0.005],[105174.6,0.294]],[[105183.3,4.355],[105183.4,0.002],[105184.2,0.001],[105184.9,0.004],[105185.1,0.005]]]
["binance-futures","BTCUSDT",1738228975225,[[105175.9,5.725],[105175.8,0.447],[105175.7,0.003],[105175.1,0.001],[105175.0,0.038]],[[105176.0,2.395],[105176.1,0.002],[105177.8,0.005],[105178.0,0.003],[105178.4,0.002]]]
["binance-futures","BTCUSDT",1738229015775,[[105220.9,7.05],[105220.8,0.003],[105220.5,0.01],[105220.1,0.001],[105220.0,0.002]],[[105221.0,3.608],[105221.9,0.247],[105222.0,0.494],[105222.4,0.057],[105224.0,0.038]]]
["binance-futures","BTCUSDT",1738229076207,[[105196.9,5.636],[105196.8,0.003],[105196.0,0.115],[105195.9,0.075],[105195.7,0.002]],[[105197.0,1.25],[105198.0,0.001],[105198.3,0.001],[105198.4,0.042],[105203.7,0.005]]]
["binance-futures","BTCUSDT",1738229126508,[[105159.6,1.325],[105159.0,0.001],[105158.7,0.001],[105158.6,0.038],[105158.4,0.001]],[[105159.7,4.608],[105159.8,0.013],[105159.9,0.006],[105160.0,0.002],[105160.2,0.003]]]
["binance-futures","BTCUSDT",1738229180131,[[105133.1,2.696],[105132.7,0.002],[105132.6,3.415],[105132.5,0.003]],[[105133.2,7.955],[105133.3,0.004],[105133.4,0.001],[105133.5,0.001],[105134.2,0.001]]]
["binance-futures","BTCUSDT",1738229234846,[[105150.0,7.899],[105149.3,0.001],[105149.0,0.001],[105148.8,0.37],[105148.7,0.979]],[[105150.1,0.901],[105150.2,0.001],[105152.3,0.001],[105152.8,0.002],[105152.9,0.448]]]
["binance-futures","BTCUSDT",1738229284761,[[105188.4,5.036],[105188.3,0.033],[105188.0,0.001],[105187.7,0.001],[105186.9,0.026]],[[105188.5,4.295],[105188.6,0.003],[105189.6,0.038],[105189.7,0.001],[105190.0,0.203]]]
["binance-futures","BTCUSDT",1738229298246,[[105188.4,14.281],[105188.3,0.639],[105188.2,0.003],[105187.7,0.007],[105187.3,0.004]],[[105188.5,1.477],[105188.6,0.001],[105188.7,0.002],[105188.9,0.005],[105189.9,0.001]]]
["binance-futures","BTCUSDT",1738229365210,[[105229.9,7.281],[105229.8,0.785],[105229.7,0.003],[105229.6,0.034],[105229.5,0.041]],[[105230.0,3.573],[105230.7,0.002],[105230.9,0.149],[105231.0,0.227],[105233.8,0.003]]]
["binance-futures","BTCUSDT",1738229400775,[[105247.5,3.298],[105247.4,0.153],[105247.3,0.001],[105247.1,0.048],[105246.4,0.787]],[[105247.6,5.843],[105247.7,0.102],[105248.0,0.012],[105248.2,0.001],[105248.5,0.158]]]
["binance-futures","BTCUSDT",1738229455968,[[105240.4,0.612],[105240.3,0.15],[105240.0,0.003],[105239.3,0.002],[105235.0,0.001]],[[105240.5,6.209],[105240.6,0.014],[105240.8,0.038],[105240.9,0.001],[105241.2,0.038]]]
["binance-futures","BTCUSDT",1738229505698,[[105300.0,0.461],[105299.9,0.007],[105299.5,0.011],[105299.4,0.02],[105298.2,0.001]],[[105300.1,7.42],[105300.2,0.003],[105300.4,0.071],[105300.5,0.001],[105300.8,0.039]]]
["binance-futures","BTCUSDT",1738229543936,[[105294.6,3.487],[105294.4,0.003],[105293.1,0.249],[105292.6,0.001],[105290.7,1.0]],[[105294.7,1.592],[105295.3,0.001],[105295.7,0.001],[105297.2,0.021],[105303.1,0.024]]]
["binance-futures","BTCUSDT",1738229598001,[[105354.1,1.324],[105354.0,0.001],[105353.6,0.002],[105353.4,0.001],[105353.3,0.002]],[[105354.2,3.246],[105354.3,0.01],[105354.4,0.071],[105354.5,0.095],[105354.9,0.017]]]
["binance-futures","BTCUSDT",1738229632427,[[105310.6,6.251],[105310.5,0.007],[105310.3,0.001],[105310.0,0.001],[105308.3,0.121]],[[105310.7,4.15],[105311.0,0.001],[105311.5,0.038],[105311.6,0.038],[105312.2,0.043]]]
["binance-futures","BTCUSDT",1738229644467,[[105320.3,6.091],[105320.1,0.004],[105320.0,0.04],[105319.9,0.002],[105319.4,0.07]],[[105320.4,0.509],[105320.5,0.009],[105321.4,0.001],[105321.7,0.001],[105322.1,0.002]]]
["binance-futures","BTCUSDT",1738229705978,[[105379.4,0.811],[105378.0,0.001],[105377.7,0.004],[105377.6,0.005],[105377.3,0.001]],[[105379.5,7.089],[105379.6,0.006],[105381.5,0.042],[105381.6,0.038],[105382.2,0.25]]]
["binance-futures","BTCUSDT",1738229733668,[[105379.4,5.295],[105379.3,0.005],[105379.1,0.001],[105379.0,0.003],[105378.8,0.062]],[[105379.5,7.101],[105379.6,0.004],[105379.7,0.007],[105380.0,0.009],[105380.1,0.023]]]
["binance-futures","BTCUSDT",1738229787324,[[105402.2,5.77],[105401.9,12.641],[105401.7,0.352],[105401.6,2.574],[105401.5,4.709]],[[105402.3,1.539],[105404.9,0.002],[105405.0,0.518],[105405.1,0.003],[105405.2,0.002]]]
["binance-futures","BTCUSDT",1738229840279,[[105438.0,3.391],[105437.8,0.04],[105437.6,0.009],[105436.9,0.001],[105433.0,0.1]],[[105438.1,1.505],[105438.2,0.1],[105439.3,0.016],[105439.6,0.005],[105439.9,0.001]]]
["binance-futures","BTCUSDT",1738229871711,[[105432.6,4.613],[105432.4,0.001],[105431.7,0.273],[105431.4,0.001],[105430.5,0.017]],[[105432.7,1.569],[105433.3,0.001],[105436.7,0.038],[105437.5,0.001],[105438.2,0.003]]]
["binance-futures","BTCUSDT",1738229906543,[[105443.9,2.908],[105443.8,0.006],[105442.4,0.038],[105442.1,0.006],[105441.7,0.046]],[[105444.0,3.914],[105444.1,0.113],[105444.3,0.002],[105444.5,0.083],[105444.6,0.005]]]
["binance-futures","BTCUSDT",1738229959982,[[105437.9,5.976],[105437.8,0.226],[105437.6,0.001],[105437.5,0.019]],[[105438.0,1.957],[105438.1,0.001],[105438.4,0.025],[105438.6,0.001],[105440.4,0.107]]]
["binance-futures","BTCUSDT",1738229970843,[[105437.7,3.607],[105437.6,0.001],[105437.5,0.089],[105435.9,0.001],[105433.4,0.006]],[[105437.8,4.437],[105438.5,0.095],[105438.6,0.001],[105438.9,0.001],[105439.2,0.038]]]
["binance-futures","BTCUSDT",1738230035484,[[105434.4,5.399],[105434.3,1.398],[105434.2,0.002],[105434.0,0.111],[105433.8,0.001]],[[105434.5,10.867],[105434.6,0.008],[105434.7,0.004],[105434.8,0.002],[105435.0,0.016]]]
["binance-futures","BTCUSDT",1738230054561,[[105434.4,5.312],[105434.3,0.153],[105434.1,0.002],[105432.4,0.001],[105430.8,0.05]],[[105434.5,6.194],[105434.6,0.268],[105434.7,0.195],[105435.0,0.002],[105435.2,0.038]]]
["binance-futures","BTCUSDT",1738230109001,[[105418.0,7.811],[105417.9,0.156],[105417.8,0.001],[105416.5,0.038],[105415.9,0.002]],[[105418.1,7.007],[105418.2,0.02],[105418.7,0.001],[105420.0,0.04],[105420.1,0.035]]]
["binance-futures","BTCUSDT",1738230170196,[[105383.9,0.413],[105383.6,0.002],[105382.3,0.012],[105381.2,0.001]],[[105384.0,12.691],[105384.1,0.117],[105384.2,0.321],[105384.3,0.044],[105384.7,0.204]]]
["binance-futures","BTCUSDT",1738230198126,[[105400.0,26.81],[105399.9,0.013],[105399.8,0.007],[105399.7,0.004],[105399.0,0.078]],[[105400.1,10.991],[105400.2,0.008],[105400.9,0.001],[105401.2,0.001],[105402.4,0.249]]]
["binance-futures","BTCUSDT",1738230241508,[[105377.1,6.602],[105377.0,0.423],[105376.9,0.002],[105376.2,0.038],[105375.9,0.001]],[[105377.2,4.442],[105377.5,0.001],[105377.9,0.001],[105379.6,0.392],[105379.7,0.736]]]
["binance-futures","BTCUSDT",1738230295088,[[105397.0,7.513],[105396.9,0.108],[105396.8,0.001],[105396.6,0.001],[105395.3,0.054]],[[105397.1,6.418],[105397.2,0.006],[105397.6,0.189],[105397.8,0.001],[105407.6,0.5]]]
["binance-futures","BTCUSDT",1738230308128,[[105397.0,3.785],[105396.9,0.119],[105396.8,0.001],[105396.5,0.188],[105395.5,0.038]],[[105397.1,6.514],[105397.2,0.007],[105397.3,0.001],[105398.0,0.384],[105399.1,0.003]]]
["binance-futures","BTCUSDT",1738230383310,[[105366.7,1.443],[105366.5,0.001],[105366.1,0.001],[105365.7,0.002],[105365.5,0.02]],[[105366.8,5.57],[105366.9,0.011],[105367.4,0.054],[105367.5,0.001],[105368.8,0.039]]]
["binance-futures","BTCUSDT",1738230398349,[[105356.3,2.392],[105356.2,0.002],[105356.0,0.05],[105355.8,0.007],[105350.1,0.002]],[[105356.4,15.078],[105356.5,0.012],[105356.6,0.008],[105357.0,0.001],[105357.9,0.095]]]
["binance-futures","BTCUSDT",1738230433507,[[105406.8,4.198],[105406.7,1.404],[105406.6,0.651],[105406.3,0.048],[105405.8,0.002]],[[105406.9,3.578],[105407.2,0.001],[105407.6,0.016],[105407.8,0.002],[105408.6,0.006]]]
["binance-futures","BTCUSDT",1738230479348,[[105374.8,1.537],[105374.7,0.001],[105373.8,0.001],[105372.8,0.038],[105370.2,0.143]],[[105374.9,3.555],[105375.4,0.003],[105375.5,0.412],[105375.6,0.189],[105376.7,0.005]]]
["binance-futures","BTCUSDT",1738230549205,[[105360.8,1.552],[105360.7,0.011],[105360.3,0.114],[105360.2,0.001],[105355.0,0.183]],[[105360.9,5.698],[105361.0,0.005],[105361.1,0.121],[105361.2,0.001],[105362.4,0.038]]]
["binance-futures","BTCUSDT",1738230599570,[[105339.9,5.691],[105339.6,0.003],[105339.3,0.001],[105336.9,0.259]],[[105340.0,6.869],[105340.6,0.142],[105340.9,0.095],[105341.3,0.001],[105341.6,0.001]]]
["binance-futures","BTCUSDT",1738230649524,[[105337.6,3.322],[105337.5,0.443],[105337.2,0.13],[105336.8,0.038],[105336.0,0.038]],[[105337.7,3.746],[105337.8,0.013],[105337.9,0.002],[105338.0,0.515],[105338.2,0.001]]]
["binance-futures","BTCUSDT",1738230661029,[[105344.3,4.139],[105344.2,0.001],[105343.0,0.038],[105342.4,0.095],[105340.1,0.134]],[[105344.4,3.189],[105344.5,0.001],[105345.5,0.012],[105346.5,0.039],[105359.4,0.001]]]
["binance-futures","BTCUSDT",1738230741062,[[105360.4,2.242],[105359.2,0.038],[105359.1,0.002],[105358.8,0.015],[105358.7,0.004]],[[105360.5,10.647],[105360.6,0.04],[105360.7,0.003],[105361.1,0.118],[105361.2,0.231]]]
["binance-futures","BTCUSDT",1738230752859,[[105369.2,1.108],[105369.1,0.004],[105368.6,0.001],[105366.0,0.038],[105364.1,0.021]],[[105369.3,4.265],[105369.4,0.437],[105370.7,0.002],[105370.8,0.426],[105370.9,2.838]]]
["binance-futures","BTCUSDT",1738230791068,[[105379.9,17.039],[105379.8,0.083],[105379.7,0.003],[105379.1,0.001],[105378.8,0.002]],[[105380.0,17.075],[105380.1,0.009],[105380.2,0.002],[105381.1,0.001],[105381.4,0.001]]]
["binance-futures","BTCUSDT",1738230838350,[[105424.1,13.733],[105424.0,0.013],[105423.9,0.002],[105423.4,0.002],[105423.3,0.323]],[[105424.2,0.083],[105427.6,0.011],[105428.1,0.04],[105430.4,0.003],[105430.5,0.001]]]
["binance-futures","BTCUSDT",1738230901621,[[105434.9,5.591],[105434.8,0.002],[105434.6,0.002],[105434.5,0.651],[105434.0,0.077]],[[105435.0,3.274],[105437.4,0.005],[105439.5,0.002],[105439.6,0.474],[105447.3,0.032]]]
["binance-futures","BTCUSDT",1738230952204,[[105493.1,0.001],[105492.0,0.067],[105491.4,0.005]],[[105493.6,8.263],[105493.7,0.004],[105493.9,0.266],[105494.0,0.069],[105495.1,0.001]]]
["binance-futures","BTCUSDT",1738230990442,[[105485.9,4.223],[105485.7,0.001],[105485.5,0.01],[105485.4,0.022],[105485.1,0.247]],[[105486.0,8.118],[105486.1,0.002],[105486.3,0.001],[105486.4,0.096],[105486.6,0.25]]]
["binance-futures","BTCUSDT",1738231001575,[[105472.6,1.455],[105472.5,0.06],[105472.1,0.001],[105472.0,0.002],[105471.4,0.039]],[[105472.7,5.861],[105473.1,0.148],[105473.6,0.122],[105486.3,0.001],[105490.6,0.758]]]
["binance-futures","BTCUSDT",1738231045112,[[105408.8,6.119],[105408.7,0.073],[105408.4,0.65],[105408.0,0.284],[105405.2,0.003]],[[105408.9,5.917],[105409.0,0.002],[105409.3,0.001],[105410.7,0.001],[105410.9,0.015]]]
["binance-futures","BTCUSDT",1738231092329,[[105402.3,4.507],[105402.2,0.012],[105402.1,0.001],[105401.7,0.007],[105400.2,0.002]],[[105402.4,6.862],[105402.5,0.012],[105403.0,0.001],[105403.2,0.064],[105403.4,0.038]]]
["binance-futures","BTCUSDT",1738231131725,[[105400.0,200.373],[105399.9,0.665],[105399.8,0.004],[105399.7,0.002],[105399.6,0.05]],[[105400.1,10.749],[105400.2,0.006],[105400.3,0.002],[105400.7,0.045],[105400.8,0.04]]]
["binance-futures","BTCUSDT",1738231188429,[[105400.0,97.755],[105399.9,0.01],[105399.8,0.02],[105399.7,0.01],[105399.6,0.008]],[[105400.1,19.703],[105400.2,0.526],[105400.3,0.006],[105400.8,0.038],[105400.9,0.101]]]
["binance-futures","BTCUSDT",1738231240200,[[105312.8,7.213],[105312.7,0.016],[105312.6,0.017],[105312.5,0.004],[105304.7,1.248]],[[105312.9,2.663],[105313.0,0.021],[105313.1,0.001],[105313.5,0.004],[105313.6,0.504]]]
["binance-futures","BTCUSDT",1738231300229,[[105300.0,93.832],[105299.9,0.027],[105299.8,0.007],[105299.7,0.004],[105299.6,0.006]],[[105300.1,26.509],[105300.2,1.563],[105300.3,0.107],[105300.4,0.004],[105300.5,0.101]]]
["binance-futures","BTCUSDT",1738231337581,[[105260.3,11.716],[105260.2,0.225],[105260.1,0.971],[105260.0,1.057],[105259.9,0.004]],[[105260.4,4.189],[105260.5,0.005],[105260.8,0.001],[105260.9,0.003],[105261.0,0.352]]]
["binance-futures","BTCUSDT",1738231375339,[[105261.6,1.87],[105260.0,0.03],[105259.5,0.005],[105257.4,0.163],[105256.9,0.002]],[[105261.7,13.684],[105261.8,0.009],[105261.9,0.002],[105262.0,0.01],[105262.1,0.015]]]
["binance-futures","BTCUSDT",1738231399042,[[105222.9,7.718],[105222.8,0.005],[105222.4,0.001],[105222.1,0.25],[105221.1,0.005]],[[105223.0,0.189],[105223.1,0.001],[105223.3,0.045],[105223.4,0.001],[105223.8,0.005]]]
["binance-futures","BTCUSDT",1738231438403,[[105291.6,12.787],[105291.5,0.001],[105291.2,0.002],[105291.1,0.785],[105291.0,0.002]],[[105291.7,0.088],[105292.2,0.001],[105293.1,0.024],[105296.0,0.044],[105296.2,0.232]]]
["binance-futures","BTCUSDT",1738231476442,[[105242.8,6.315],[105242.7,0.101],[105241.5,0.038],[105241.2,0.038],[105241.0,0.108]],[[105242.9,3.719],[105243.0,0.205],[105245.0,0.038],[105245.1,0.001],[105246.8,0.044]]]
["binance-futures","BTCUSDT",1738231536908,[[105190.5,0.197],[105190.4,0.753],[105190.1,0.018],[105189.8,0.005],[105189.3,1.777]],[[105190.6,15.245],[105190.7,0.007],[105191.4,0.018],[105191.5,0.013],[105191.8,0.016]]]
["binance-futures","BTCUSDT",1738231587507,[[105201.2,2.838],[105201.1,0.043],[105200.2,0.001],[105200.1,0.201],[105200.0,0.006]],[[105201.3,5.587],[105201.4,0.018],[105201.5,0.031],[105201.6,0.096],[105202.8,0.04]]]
["binance-futures","BTCUSDT",1738231608088,[[105207.8,2.782],[105207.7,0.042],[105206.6,0.018],[105206.5,0.038],[105205.6,0.038]],[[105207.9,5.914],[105208.0,0.002],[105208.5,0.001],[105209.6,0.038],[105209.8,0.001]]]
["binance-futures","BTCUSDT",1738231678987,[[105092.8,5.649],[105092.7,0.05],[105092.5,0.001],[105092.4,0.01],[105091.8,0.031]],[[105092.9,4.017],[105093.0,0.01],[105093.6,0.038],[105094.0,0.038],[105094.5,0.001]]]
["binance-futures","BTCUSDT",1738231712975,[[105151.4,6.619],[105151.3,0.002],[105151.1,0.001],[105150.5,0.038],[105150.3,0.001]],[[105151.5,1.369],[105151.6,0.007],[105151.8,0.002],[105152.0,0.001],[105152.5,0.057]]]
["binance-futures","BTCUSDT",1738231741541,[[105074.2,12.509],[105074.1,0.58],[105073.6,0.057],[105072.9,0.001],[105058.4,0.466]],[[105074.3,1.219],[105074.8,1.54],[105074.9,5.701],[105075.1,0.002],[105075.9,0.049]]]
["binance-futures","BTCUSDT",1738231775581,[[105121.7,6.119],[105121.1,0.002],[105121.0,0.396],[105120.9,0.293],[105120.0,0.003]],[[105121.8,0.633],[105122.0,0.011],[105123.8,0.001],[105124.9,0.005],[105125.6,0.038]]]
["binance-futures","BTCUSDT",1738231812014,[[105159.9,3.997],[105159.8,6.23],[105159.7,0.226],[105158.7,0.262],[105158.6,0.038]],[[105160.0,5.086],[105160.1,0.01],[105160.2,0.112],[105160.4,0.001],[105160.8,0.038]]]
["binance-futures","BTCUSDT",1738231882342,[[105137.0,8.182],[105136.9,0.005],[105136.4,0.001],[105136.3,0.002],[105106.0,0.004]],[[105137.1,3.675],[105137.2,0.024],[105137.3,0.001],[105137.4,0.001],[105137.5,0.015]]]
["binance-futures","BTCUSDT",1738231925956,[[105119.8,0.243],[105118.4,0.036],[105117.6,0.001],[105116.1,0.026],[105115.0,0.003]],[[105119.9,13.263],[105120.0,0.544],[105120.1,0.007],[105120.2,0.004],[105120.6,0.001]]]
["binance-futures","BTCUSDT",1738231952848,[[105157.9,13.39],[105157.8,0.616],[105157.3,0.001],[105156.4,0.804],[105154.9,0.383]],[[105158.0,11.592],[105158.1,0.015],[105158.2,0.01],[105159.3,0.003],[105161.0,0.038]]]
["binance-futures","BTCUSDT",1738232020221,[[105187.9,7.532],[105187.8,0.093],[105187.7,0.206],[105187.6,0.075],[105187.5,0.01]],[[105188.0,1.436],[105188.9,0.001],[105189.0,0.038],[105189.1,0.002],[105189.2,1.107]]]
["binance-futures","BTCUSDT",1738232061978,[[105163.0,3.594],[105162.9,0.003],[105162.8,0.084],[105162.0,0.078],[105161.8,0.009]],[[105163.1,2.983],[105163.2,0.001],[105163.3,0.002],[105163.4,0.385],[105163.5,0.001]]]
["binance-futures","BTCUSDT",1738232100447,[[105156.9,7.971],[105156.8,0.066],[105156.6,0.002],[105156.5,0.002],[105156.3,0.003]],[[105157.0,2.02],[105157.2,0.011],[105158.6,0.039],[105158.9,0.112],[105160.4,0.002]]]
["binance-futures","BTCUSDT",1738232129190,[[105215.1,16.977],[105215.0,15.939],[105214.9,0.011],[105214.8,0.006],[105214.7,0.077]],[[105215.2,1.622],[105216.4,0.002],[105217.0,0.002],[105217.9,1.539],[105221.9,0.002]]]
["binance-futures","BTCUSDT",1738232171303,[[105205.5,1.364],[105204.4,0.001],[105204.0,0.05],[105203.6,0.003],[105203.5,0.001]],[[105205.6,9.08],[105205.7,0.223],[105205.8,0.006],[105206.4,0.001],[105212.7,0.003]]]
["binance-futures","BTCUSDT",1738232253112,[[105143.0,3.875],[105142.7,0.001],[105141.9,0.018],[105141.7,0.003],[105138.7,0.002]],[[105143.1,10.278],[105143.2,0.063],[105143.4,0.001],[105143.6,0.002],[105144.9,0.018]]]
["binance-futures","BTCUSDT",1738232271952,[[105084.4,24.568],[105084.3,0.046],[105084.2,0.28],[105084.1,0.189],[105084.0,0.038]],[[105084.5,0.528],[105084.6,0.262],[105085.6,0.002],[105087.5,0.049],[105095.0,0.595]]]
["binance-futures","BTCUSDT",1738232325693,[[105122.9,4.89],[105122.8,0.001],[105122.5,0.01],[105122.4,0.002]],[[105123.0,2.504],[105123.5,0.386],[105123.8,0.001],[105124.8,0.006],[105125.1,0.001]]]
["binance-futures","BTCUSDT",1738232388192,[[105137.8,3.579],[105137.5,0.011],[105137.4,0.002],[105134.3,0.072],[105133.6,0.001]],[[105137.9,5.459],[105138.0,0.005],[105138.1,0.159],[105140.0,0.136],[105140.4,0.412]]]
["binance-futures","BTCUSDT",1738232434024,[[105128.6,7.658],[105128.5,0.004],[105128.4,0.062],[105128.3,0.007],[105128.1,0.001]],[[105128.7,6.506],[105128.8,0.016],[105128.9,0.007],[105129.0,0.001],[105129.2,0.005]]]
["binance-futures","BTCUSDT",1738232476543,[[105156.9,5.19],[105156.8,0.122],[105156.3,0.001],[105154.5,0.001],[105153.9,0.002]],[[105157.0,3.282],[105157.2,0.001],[105157.7,0.076],[105157.8,0.263],[105158.6,0.044]]]
["binance-futures","BTCUSDT",1738232506678,[[105163.0,13.631],[105162.9,0.026],[105162.8,0.568],[105162.7,0.002],[105162.6,0.001]],[[105163.1,0.765],[105163.2,0.002],[105164.8,0.01],[105164.9,0.005],[105165.4,0.038]]]
["binance-futures","BTCUSDT",1738232549229,[[105196.9,10.857],[105196.8,0.618],[105196.7,0.002],[105196.5,0.256],[105196.4,0.002]],[[105197.0,0.169],[105198.0,0.001],[105199.0,0.002],[105199.1,0.095],[105199.4,0.038]]]
["binance-futures","BTCUSDT",1738232632486,[[105206.7,4.577],[105206.2,0.095],[105204.0,0.024],[105203.6,0.001],[105203.1,0.156]],[[105206.8,8.427],[105206.9,0.146],[105207.6,0.894],[105207.9,6.804],[105208.0,2.956]]]
["binance-futures","BTCUSDT",1738232647301,[[105150.0,5.448],[105149.9,0.004],[105149.6,0.002],[105149.2,0.048],[105149.1,0.098]],[[105150.1,0.508],[105150.2,0.001],[105151.0,0.001],[105151.2,0.001],[105154.4,0.001]]]
["binance-futures","BTCUSDT",1738232710638,[[105178.5,7.064],[105178.4,0.005],[105177.5,0.001],[105176.0,0.198],[105173.3,0.003]],[[105178.6,5.452],[105178.7,0.011],[105179.2,0.039],[105180.0,0.04],[105181.9,0.038]]]
["binance-futures","BTCUSDT",1738232771589,[[105197.2,20.936],[105197.1,1.989],[105197.0,0.002],[105196.9,0.9],[105195.0,0.003]],[[105197.3,0.399],[105198.6,0.003],[105199.1,0.108],[105199.7,0.002],[105199.8,0.002]]]
["binance-futures","BTCUSDT",1738232813579,[[105215.2,4.249],[105215.1,0.045],[105215.0,0.13],[105214.9,0.001],[105213.5,0.038]],[[105215.3,5.183],[105215.4,0.27],[105215.5,0.265],[105215.6,0.292],[105215.8,0.003]]]
["binance-futures","BTCUSDT",1738232870156,[[105200.0,5.215],[105199.9,0.028],[105199.8,0.002],[105199.6,0.003],[105199.4,0.013]],[[105200.1,4.986],[105200.2,0.078],[105200.7,0.001],[105201.9,0.038],[105202.0,0.103]]]
["binance-futures","BTCUSDT",1738232922405,[[105204.8,5.084],[105204.4,0.003],[105204.3,0.369],[105203.6,0.001],[105203.2,0.095]],[[105204.9,10.283],[105205.0,0.01],[105205.1,0.557],[105205.4,0.001],[105206.5,0.191]]]
["binance-futures","BTCUSDT",1738232937087,[[105204.8,8.177],[105204.7,0.002],[105204.6,0.005],[105204.5,0.004],[105204.4,0.384]],[[105204.9,1.109],[105205.0,0.001],[105205.4,0.001],[105205.6,0.001],[105210.4,0.005]]]
["binance-futures","BTCUSDT",1738232982998,[[105204.8,2.034],[105204.7,0.015],[105204.6,0.005],[105204.4,0.003],[105204.3,0.495]],[[105204.9,6.549],[105205.0,0.018],[105205.4,0.001],[105205.6,0.038],[105205.7,0.037]]]
["binance-futures","BTCUSDT",1738233036677,[[105249.5,11.818],[105249.4,0.009],[105249.3,0.002],[105248.9,0.096],[105248.5,0.039]],[[105249.6,0.086],[105250.1,0.278],[105253.1,0.002],[105253.2,0.321],[105253.8,0.003]]]
["binance-futures","BTCUSDT",1738233103315,[[105237.5,4.634],[105236.8,0.001],[105235.9,0.001],[105235.6,0.001],[105235.5,0.002]],[[105237.6,9.549],[105237.7,0.015],[105237.8,0.001],[105241.7,0.007],[105242.0,0.097]]]
["binance-futures","BTCUSDT",1738233159337,[[105249.5,12.267],[105249.4,0.01],[105249.3,0.002],[105248.5,0.038],[105247.6,0.024]],[[105249.6,5.559],[105249.7,0.008],[105249.9,0.161],[105250.0,0.087],[105250.4,0.038]]]
["binance-futures","BTCUSDT",1738233202438,[[105207.4,0.278],[105206.8,0.001],[105206.5,0.001],[105205.6,0.019],[105205.5,0.001]],[[105207.5,6.31],[105207.6,0.003],[105207.8,0.075],[105207.9,0.002],[105208.0,0.002]]]
["binance-futures","BTCUSDT",1738233265498,[[105196.9,4.423],[105196.8,0.562],[105196.4,0.038],[105196.2,0.002],[105196.1,0.301]],[[105197.0,0.94],[105197.1,0.012],[105198.0,0.002],[105198.5,0.002],[105199.3,0.194]]]
["binance-futures","BTCUSDT",1738233312081,[[105222.7,7.191],[105222.6,0.133],[105222.2,0.001],[105221.9,0.002],[105221.6,0.125]],[[105222.8,3.296],[105223.1,0.001],[105224.1,0.002],[105225.9,0.003],[105226.6,0.039]]]
["binance-futures","BTCUSDT",1738233325245,[[105230.9,3.888],[105230.8,0.105],[105230.6,0.004],[105228.7,0.001],[105146.7,0.122]],[[105231.0,4.115],[105231.5,0.001],[105232.8,0.006],[105233.2,0.093],[105233.4,0.038]]]
["binance-futures","BTCUSDT",1738233378249,[[105232.9,1.057],[105230.0,0.062],[105229.6,0.295]],[[105233.0,10.388],[105233.1,1.042],[105233.2,1.321],[105233.3,0.022],[105233.4,0.046]]]
["binance-futures","BTCUSDT",1738233431767,[[105159.5,3.244],[105159.4,0.001],[105158.6,0.038],[105158.4,0.001],[105157.6,0.005]],[[105159.6,6.745],[105159.7,0.008],[105159.8,0.111],[105160.0,0.152],[105160.2,0.003]]]
["binance-futures","BTCUSDT",1738233492471,[[105153.1,8.836],[105153.0,0.004],[105152.7,0.074],[105152.4,0.075]],[[105153.2,1.421],[105154.4,0.001],[105154.5,0.003],[105155.9,0.001],[105156.5,0.001]]]
["binance-futures","BTCUSDT",1738233539429,[[105160.5,0.058],[105160.4,0.001],[105159.4,0.001]],[[105160.6,14.587],[105160.7,0.008],[105160.8,0.041],[105160.9,0.018],[105161.0,0.25]]]
["binance-futures","BTCUSDT",1738233603678,[[105153.4,0.227],[105153.3,0.002],[105153.2,0.003],[105152.3,0.003],[105151.6,0.005]],[[105153.5,4.575],[105153.6,0.038],[105154.1,0.189],[105154.2,0.685],[105157.3,0.191]]]
["binance-futures","BTCUSDT",1738233622837,[[105170.6,5.712],[105170.5,0.002],[105169.9,0.001],[105169.1,0.096],[105168.8,0.044]],[[105170.7,0.936],[105170.8,0.001],[105172.2,0.041],[105172.5,0.886],[105172.9,0.001]]]
["binance-futures","BTCUSDT",1738233713110,[[105222.5,7.402],[105222.4,0.004],[105222.3,0.001],[105222.2,0.001],[105222.0,0.014]],[[105222.6,3.302],[105222.7,0.003],[105223.1,0.001],[105223.2,0.019],[105223.4,0.005]]]
["binance-futures","BTCUSDT",1738233726204,[[105214.4,8.088],[105214.3,0.006],[105214.1,0.001],[105213.8,0.001],[105213.5,0.038]],[[105214.5,1.628],[105215.0,0.001],[105216.4,0.038],[105217.0,0.038],[105217.8,0.119]]]
["binance-futures","BTCUSDT",1738233793141,[[105175.4,1.959],[105175.3,0.001],[105174.9,0.003],[105173.6,0.005],[105172.3,0.001]],[[105175.5,12.441],[105175.6,0.012],[105175.7,0.118],[105175.9,0.095],[105176.1,0.097]]]
["binance-futures","BTCUSDT",1738233838745,[[105174.4,15.996],[105174.3,0.006],[105174.2,0.003],[105174.1,0.001],[105173.9,0.002]],[[105174.5,0.191],[105175.0,0.001],[105175.3,0.001],[105175.4,0.008],[105175.6,0.014]]]
["binance-futures","BTCUSDT",1738233905463,[[105154.0,0.028],[105153.4,0.001],[105151.3,0.003],[105150.4,0.02],[105146.9,0.003]],[[105154.1,12.552],[105154.2,0.022],[105154.4,0.075],[105155.0,0.001],[105155.6,0.254]]]
["binance-futures","BTCUSDT",1738233974236,[[105143.9,2.829],[105143.7,0.001],[105141.1,0.001],[105140.9,0.001],[105140.6,0.004]],[[105144.0,6.88],[105144.1,0.067],[105144.5,0.23],[105144.7,0.001],[105145.0,0.039]]]
["binance-futures","BTCUSDT",1738234011008,[[105166.5,5.126],[105166.4,0.002],[105166.3,0.035],[105165.4,0.038],[105164.7,0.001]],[[105166.6,3.947],[105166.7,0.001],[105166.9,0.003],[105168.0,0.239],[105172.4,0.002]]]
["binance-futures","BTCUSDT",1738234036678,[[105177.0,6.37],[105176.9,0.102],[105176.2,0.001],[105175.7,0.03],[105175.6,0.038]],[[105177.1,3.878],[105177.4,0.001],[105178.2,0.001],[105178.4,0.001],[105184.0,0.02]]]
["binance-futures","BTCUSDT",1738234106552,[[105289.9,3.642],[105289.5,0.01],[105289.4,0.002],[105287.2,0.042],[105287.0,0.039]],[[105290.0,2.77],[105290.1,0.001],[105291.0,0.003],[105291.1,0.002],[105291.2,0.058]]]
["binance-futures","BTCUSDT",1738234118038,[[105304.3,0.969],[105304.2,0.01],[105304.1,0.006],[105304.0,0.005],[105303.9,0.008]],[[105304.4,10.439],[105304.5,0.008],[105304.7,0.25],[105304.8,0.038],[105305.2,0.038]]]
["binance-futures","BTCUSDT",1738234180959,[[105251.7,3.351],[105251.5,0.001],[105250.5,0.02],[105250.4,0.039],[105250.1,0.005]],[[105251.8,9.237],[105251.9,0.323],[105252.0,0.011],[105252.1,0.011],[105256.0,0.05]]]
["binance-futures","BTCUSDT",1738234220661,[[105297.8,3.584],[105297.5,0.011],[105297.4,0.002],[105297.0,0.001],[105292.3,0.759]],[[105297.9,3.834],[105298.0,0.095],[105298.4,0.039],[105298.7,0.084],[105299.1,0.032]]]
["binance-futures","BTCUSDT",1738234278908,[[105269.4,1.473],[105269.3,0.015],[105269.2,0.015],[105269.1,0.009],[105269.0,0.012]],[[105269.5,4.903],[105269.6,0.571],[105269.7,0.007],[105270.2,0.001],[105270.7,0.082]]]
["binance-futures","BTCUSDT",1738234308707,[[105265.0,15.233],[105264.9,0.522],[105264.8,0.002],[105264.0,0.039],[105263.9,0.279]],[[105265.1,1.708],[105266.0,0.001],[105267.4,0.038],[105268.9,0.398],[105269.5,2.195]]]
["binance-futures","BTCUSDT",1738234389819,[[105261.2,5.016],[105261.1,0.003],[105260.9,0.001],[105259.7,0.019],[105259.6,0.041]],[[105261.3,3.906],[105261.4,0.001],[105261.8,0.001],[105262.4,0.038],[105264.8,0.188]]]
["binance-futures","BTCUSDT",1738234426558,[[105274.9,15.242],[105274.8,0.6],[105274.7,0.08],[105274.6,0.344],[105274.5,0.004]],[[105275.0,0.085],[105275.1,0.001],[105275.4,0.004],[105275.7,0.001],[105276.5,0.002]]]
["binance-futures","BTCUSDT",1738234503327,[[105289.9,15.839],[105289.8,0.907],[105289.7,0.006],[105289.6,0.01],[105289.5,0.002]],[[105290.0,2.893],[105290.1,0.001],[105290.5,0.153],[105291.3,0.005],[105294.4,0.109]]]
["binance-futures","BTCUSDT",1738234517141,[[105276.4,4.227],[105276.0,0.001],[105275.9,0.016],[105275.8,0.001],[105274.7,0.275]],[[105276.5,4.167],[105277.6,0.038],[105278.0,0.204],[105278.1,0.379],[105278.3,0.005]]]
["binance-futures","BTCUSDT",1738234613467,[[105296.8,9.363],[105296.7,0.008],[105296.4,0.001],[105296.1,0.002],[105291.5,0.01]],[[105296.9,6.236],[105297.0,0.021],[105297.4,0.001],[105297.9,0.025],[105298.0,0.04]]]
["binance-futures","BTCUSDT",1738234628504,[[105274.5,7.106],[105274.4,0.006],[105274.3,0.004],[105274.2,0.002],[105274.1,0.001]],[[105274.6,4.961],[105274.7,0.02],[105275.0,0.001],[105279.9,0.001],[105280.0,0.04]]]
["binance-futures","BTCUSDT",1738234695041,[[105279.9,16.656],[105279.8,0.122],[105279.7,0.003],[105279.3,0.095],[105278.7,0.001]],[[105280.0,1.583],[105281.0,0.038],[105281.5,0.031],[105282.4,0.004],[105284.4,0.038]]]
["binance-futures","BTCUSDT",1738234729339,[[105270.4,7.942],[105270.3,0.391],[105270.1,0.008],[105270.0,0.368],[105269.9,0.819]],[[105270.5,6.076],[105270.6,0.003],[105271.2,0.001],[105272.6,0.001],[105272.7,0.03]]]
["binance-futures","BTCUSDT",1738234804206,[[105288.1,0.291],[105286.8,0.002],[105286.6,0.002],[105286.2,0.001]],[[105288.2,11.402],[105288.3,0.47],[105288.4,0.002],[105288.8,0.038],[105289.3,0.136]]]
["binance-futures","BTCUSDT",1738234835682,[[105219.8,6.379],[105219.7,0.015],[105219.5,0.002],[105218.9,0.087],[105218.8,0.027]],[[105219.9,0.265],[105220.0,0.028],[105223.0,0.027],[105223.1,0.097],[105225.5,0.001]]]
["binance-futures","BTCUSDT",1738234897734,[[105199.9,8.318],[105199.8,0.07],[105199.4,0.104],[105199.3,0.003],[105199.1,0.001]],[[105200.0,2.793],[105200.1,0.002],[105201.8,0.029],[105202.2,0.001],[105202.8,0.134]]]
["binance-futures","BTCUSDT",1738234911321,[[105221.6,4.633],[105221.5,0.003],[105221.1,0.001],[105220.4,0.001],[105219.6,0.016]],[[105221.7,2.21],[105221.8,0.54],[105222.0,0.038],[105223.0,0.052],[105224.0,0.076]]]
["binance-futures","BTCUSDT",1738234956541,[[105256.2,1.139],[105256.1,0.003],[105255.7,0.001],[105254.9,0.001],[105253.9,0.001]],[[105256.3,5.341],[105256.4,0.525],[105256.5,0.689],[105256.6,0.001],[105256.8,0.038]]]
["binance-futures","BTCUSDT",1738235009355,[[105233.7,6.133],[105232.6,0.001],[105231.3,0.125],[105231.2,0.038],[105231.0,0.038]],[[105233.8,1.609],[105234.8,0.03],[105236.0,0.001],[105236.1,0.026],[105240.5,0.003]]]
["binance-futures","BTCUSDT",1738235069023,[[105204.9,1.501],[105202.2,0.057],[105200.0,0.239],[105199.8,0.041],[105199.7,0.002]],[[105205.0,8.828],[105205.1,0.479],[105205.2,0.004],[105205.4,0.001],[105205.6,0.038]]]
["binance-futures","BTCUSDT",1738235106449,[[105193.9,5.513],[105193.8,0.012],[105193.7,0.004],[105193.5,1.112],[105193.3,0.007]],[[105194.0,5.152],[105194.1,0.006],[105195.2,0.001],[105195.8,0.005],[105195.9,0.06]]]
["binance-futures","BTCUSDT",1738235172062,[[105171.9,9.691],[105171.8,0.82],[105171.7,0.059],[105171.2,0.057],[105171.1,0.057]],[[105172.0,5.8],[105172.1,0.103],[105173.2,0.001],[105174.6,0.096],[105177.3,0.026]]]
["binance-futures","BTCUSDT",1738235213161,[[105118.3,4.817],[105118.2,0.542],[105117.7,0.338],[105117.6,1.697],[105117.5,0.059]],[[105118.4,1.539],[105118.5,0.001],[105119.9,0.097],[105120.0,0.003],[105120.2,0.005]]]
["binance-futures","BTCUSDT",1738235268238,[[105100.8,3.577],[105099.9,0.006],[105098.6,0.006],[105098.0,0.038],[105097.4,0.038]],[[105100.9,14.193],[105101.0,0.185],[105101.1,0.041],[105101.7,0.002],[105101.8,0.001]]]
["binance-futures","BTCUSDT",1738235280912,[[105092.3,1.571],[105091.9,0.016],[105091.0,0.002],[105090.6,0.003],[105090.4,0.006]],[[105092.4,12.287],[105092.5,0.014],[105092.6,0.004],[105092.8,0.057],[105093.0,0.096]]]
["binance-futures","BTCUSDT",1738235327421,[[105097.8,12.912],[105097.7,0.22],[105097.6,0.153],[105096.5,0.004],[105093.3,0.005]],[[105097.9,1.837],[105098.0,0.011],[105098.1,0.012],[105099.7,0.001],[105100.0,10.6]]]
["binance-futures","BTCUSDT",1738235372005,[[105082.1,4.625],[105082.0,0.001],[105079.4,0.036],[105079.3,0.033],[105077.0,0.076]],[[105082.2,4.801],[105082.3,0.553],[105083.2,0.038],[105083.8,0.038],[105084.0,0.039]]]
["binance-futures","BTCUSDT",1738235427939,[[105066.9,7.82],[105066.8,0.083],[105066.6,0.003],[105066.4,0.02],[105066.3,0.7]],[[105067.0,1.989],[105068.0,0.05],[105068.3,0.001],[105069.3,0.005],[105069.7,0.001]]]
["binance-futures","BTCUSDT",1738235468260,[[105105.8,4.736],[105105.7,0.01],[105105.1,0.003],[105105.0,0.039],[105104.3,0.001]],[[105105.9,1.062],[105106.0,0.001],[105106.3,0.001],[105107.5,0.015],[105107.6,0.038]]]
["binance-futures","BTCUSDT",1738235520808,[[105097.5,5.19],[105097.4,0.025],[105097.3,0.064],[105097.0,0.002],[105089.4,0.001]],[[105097.6,5.332],[105097.7,0.002],[105098.7,0.001],[105099.7,0.002],[105100.0,0.205]]]
["binance-futures","BTCUSDT",1738235545082,[[105090.7,1.236],[105090.6,0.004],[105090.4,0.001],[105090.0,0.281]],[[105090.8,4.283],[105090.9,0.002],[105091.4,0.001],[105091.5,0.126],[105091.6,0.028]]]
["binance-futures","BTCUSDT",1738235627145,[[105102.4,14.672],[105102.3,0.01],[105102.2,0.006],[105102.1,0.024],[105098.0,0.041]],[[105102.5,2.039],[105104.2,0.001],[105106.5,0.003],[105106.8,0.002],[105106.9,0.349]]]
["binance-futures","BTCUSDT",1738235639752,[[105091.9,2.208],[105091.8,0.006],[105091.7,0.002],[105091.0,0.038],[105090.6,0.038]],[[105092.0,9.157],[105092.1,0.007],[105092.4,0.001],[105092.7,0.287],[105094.0,0.038]]]
["binance-futures","BTCUSDT",1738235703798,[[105135.9,13.271],[105135.8,0.178],[105135.7,0.004],[105135.4,0.001],[105135.2,0.038]],[[105136.0,2.163],[105136.2,0.15],[105136.3,0.006],[105137.3,0.001],[105139.6,0.004]]]
["binance-futures","BTCUSDT",1738235746220,[[105140.0,0.015],[105139.6,0.001],[105137.4,0.001],[105136.0,0.053],[105134.8,0.116]],[[105140.1,15.928],[105140.2,0.041],[105140.5,0.075],[105140.6,1.502],[105140.8,0.268]]]
["binance-futures","BTCUSDT",1738235808907,[[105182.0,16.243],[105181.9,0.009],[105181.8,0.008],[105181.7,0.06],[105181.4,0.001]],[[105182.1,6.004],[105182.2,0.009],[105182.4,0.005],[105182.5,0.001],[105183.2,0.041]]]
["binance-futures","BTCUSDT",1738235861621,[[105158.5,5.838],[105158.4,0.004],[105157.7,0.001],[105155.7,0.002],[105151.8,0.038]],[[105158.6,3.348],[105158.7,0.004],[105159.3,0.001],[105160.3,0.027],[105160.4,0.006]]]
["binance-futures","BTCUSDT",1738235915361,[[105151.9,3.97],[105151.1,0.001],[105150.2,0.025],[105143.1,0.002],[105141.1,0.006]],[[105152.0,4.917],[105152.1,0.002],[105153.1,0.147],[105153.2,0.002],[105153.3,0.001]]]
["binance-futures","BTCUSDT",1738235943906,[[105158.5,7.127],[105158.4,0.568],[105158.0,0.038],[105157.8,0.096],[105157.5,0.038]],[[105158.6,5.57],[105158.7,0.002],[105159.3,0.001],[105159.8,0.054],[105160.0,0.002]]]
["binance-futures","BTCUSDT",1738236024329,[[105157.2,5.886],[105157.1,0.574],[105157.0,0.004],[105156.7,0.002],[105155.3,0.012]],[[105157.3,4.62],[105157.4,0.054],[105157.6,0.008],[105158.0,0.006],[105158.6,0.039]]]
["binance-futures","BTCUSDT",1738236038686,[[105169.4,9.895],[105169.3,0.52],[105169.2,0.001],[105169.1,0.141],[105168.6,0.01]],[[105169.5,4.509],[105170.1,0.003],[105170.3,0.138],[105170.4,0.019],[105170.8,0.001]]]
["binance-futures","BTCUSDT",1738236104839,[[105157.7,5.776],[105157.6,0.004],[105157.4,0.07],[105156.7,0.096],[105156.4,0.001]],[[105157.8,4.397],[105158.3,0.001],[105158.5,0.013],[105162.7,0.001],[105165.6,0.003]]]
["binance-futures","BTCUSDT",1738236142658,[[105162.5,4.526],[105162.0,0.002],[105161.9,0.005],[105160.7,0.005],[105158.0,0.002]],[[105162.6,5.838],[105162.7,0.002],[105162.8,0.035],[105162.9,0.001],[105164.2,0.096]]]
["binance-futures","BTCUSDT",1738236204444,[[105066.6,1.634],[105066.5,0.002],[105066.4,0.001],[105066.1,0.01],[105066.0,0.733]],[[105066.7,7.881],[105066.8,0.016],[105067.0,0.203],[105069.1,0.096],[105069.4,0.004]]]
["binance-futures","BTCUSDT",1738236257310,[[105044.2,15.051],[105044.1,0.688],[105044.0,0.008],[105043.9,0.008],[105043.7,0.004]],[[105044.3,0.288],[105044.6,0.028],[105046.4,0.001],[105047.7,0.001],[105047.9,0.005]]]
["binance-futures","BTCUSDT",1738236299429,[[105086.8,4.929],[105086.6,0.044],[105086.2,0.001],[105085.5,0.009],[105085.4,0.002]],[[105086.9,2.552],[105087.2,0.001],[105088.8,0.018],[105089.4,0.006],[105092.3,0.805]]]
["binance-futures","BTCUSDT",1738236332948,[[105078.2,1.608],[105078.1,0.001],[105078.0,0.012],[105077.9,0.003],[105077.1,0.001]],[[105078.3,6.391],[105078.4,0.281],[105078.8,0.001],[105079.8,0.097],[105080.7,0.004]]]
["binance-futures","BTCUSDT",1738236410011,[[105063.6,1.776],[105062.8,0.003],[105062.4,0.001],[105060.7,0.045],[105060.1,0.054]],[[105063.7,8.886],[105063.8,0.002],[105064.0,0.038],[105064.8,0.038],[105066.3,0.181]]]
["binance-futures","BTCUSDT",1738236422698,[[105054.7,5.181],[105054.6,0.002],[105053.7,0.002],[105053.5,0.028],[105053.4,0.096]],[[105054.8,5.123],[105054.9,0.004],[105055.6,0.038],[105056.1,0.001],[105218.3,33.957]]]
["binance-futures","BTCUSDT",1738236509841,[[105066.6,7.404],[105066.5,0.545],[105066.4,0.288],[105066.3,0.002],[105066.2,0.267]],[[105066.7,3.534],[105066.8,0.025],[105066.9,0.109],[105067.0,0.005],[105067.1,0.005]]]
["binance-futures","BTCUSDT",1738236548128,[[105066.6,7.349],[105066.5,0.583],[105066.4,0.032],[105066.2,0.191],[105066.1,0.73]],[[105066.7,1.584],[105066.8,0.025],[105066.9,0.109],[105067.0,0.005],[105067.1,0.005]]]
["binance-futures","BTCUSDT",1738236591148,[[105065.5,19.573],[105065.4,0.006],[105065.3,0.003],[105065.2,0.002],[105064.9,0.082]],[[105065.6,0.077],[105066.5,0.001],[105067.9,0.029],[105068.0,0.002],[105070.1,0.058]]]
["binance-futures","BTCUSDT",1738236670689,[[105118.3,4.182],[105118.2,2.984],[105118.1,0.027],[105117.8,0.096],[105116.2,0.144]],[[105118.4,4.24],[105118.5,0.001],[105119.6,0.039],[105120.0,0.002],[105120.9,0.242]]]
["binance-futures","BTCUSDT",1738236705600,[[105173.0,3.904],[105172.2,0.038],[105172.0,0.097],[105171.5,0.038],[105170.9,0.001]],[[105173.1,4.662],[105173.2,0.002],[105173.6,0.038],[105173.8,0.002],[105173.9,0.43]]]
["binance-futures","BTCUSDT",1738236744247,[[105163.6,0.311],[105163.0,0.004],[105162.0,0.002],[105161.9,0.004],[105161.5,0.01]],[[105163.7,9.456],[105163.8,0.009],[105163.9,0.422],[105164.0,0.683],[105164.1,0.25]]]
["binance-futures","BTCUSDT",1738236811605,[[105151.8,2.354],[105150.5,0.039],[105150.1,0.064],[105150.0,0.001],[105148.5,0.001]],[[105151.9,8.446],[105152.0,0.005],[105154.1,0.001],[105154.8,0.002],[105155.0,1.276]]]
["binance-futures","BTCUSDT",1738236825418,[[105164.4,5.673],[105164.3,0.003],[105163.9,0.001],[105163.6,0.001],[105162.6,0.089]],[[105164.5,4.541],[105164.6,0.018],[105165.1,0.096],[105165.4,0.167],[105165.6,0.001]]]
["binance-futures","BTCUSDT",1738236903037,[[105221.9,12.832],[105221.8,0.074],[105221.7,0.009],[105221.6,0.038],[105221.4,0.001]],[[105222.0,0.042],[105223.2,0.002],[105226.5,0.005],[105227.8,0.005],[105227.9,0.571]]]
["binance-futures","BTCUSDT",1738236923281,[[105215.0,0.003],[105214.9,0.001],[105214.1,0.001],[105212.8,0.016],[105212.2,0.005]],[[105215.1,12.155],[105215.2,0.308],[105215.6,0.103],[105215.8,0.001],[105216.1,0.234]]]
["binance-futures","BTCUSDT",1738236971341,[[105239.2,4.261],[105239.0,0.01],[105238.9,0.001],[105238.2,0.001],[105238.0,0.038]],[[105239.3,1.147],[105239.6,0.005],[105240.0,0.002],[105241.2,0.001],[105248.6,0.019]]]
["binance-futures","BTCUSDT",1738237070114,[[105270.9,11.988],[105270.8,0.318],[105270.7,0.008],[105270.5,0.01],[105270.3,0.001]],[[105271.0,12.115],[105271.2,0.001],[105271.8,0.02],[105271.9,0.051],[105272.0,0.02]]]
["binance-futures","BTCUSDT",1738237103425,[[105279.5,2.113],[105279.4,0.002],[105278.7,0.001],[105277.9,0.001]],[[105279.6,6.656],[105279.7,0.085],[105279.9,0.216],[105280.0,0.979],[105280.1,0.003]]]
["binance-futures","BTCUSDT",1738237147024,[[105299.9,6.727],[105299.8,1.927],[105299.7,0.137],[105299.6,0.001],[105299.5,0.01]],[[105300.0,6.838],[105300.1,0.053],[105300.2,0.001],[105300.3,0.075],[105300.5,0.001]]]
["binance-futures","BTCUSDT",1738237203457,[[105298.4,1.426],[105298.0,0.01],[105297.5,0.039],[105294.1,0.002],[105293.2,0.002]],[[105298.5,5.865],[105299.2,0.001],[105299.9,0.75],[105300.0,0.295],[105301.3,0.436]]]
["binance-futures","BTCUSDT",1738237247738,[[105297.0,1.346],[105296.9,0.001],[105296.7,0.003],[105296.6,0.001],[105296.4,0.002]],[[105297.1,5.307],[105297.2,0.003],[105297.4,0.046],[105297.5,0.075],[105298.5,0.004]]]
["binance-futures","BTCUSDT",1738237307288,[[105309.8,4.391],[105309.5,0.012],[105309.3,0.003],[105308.3,0.034],[105308.0,0.043]],[[105309.9,8.93],[105310.0,5.551],[105310.1,0.002],[105310.3,0.001],[105310.7,0.095]]]
["binance-futures","BTCUSDT",1738237323081,[[105291.7,0.825],[105291.2,0.002],[105290.5,0.001],[105290.3,0.001],[105290.1,0.245]],[[105291.8,12.174],[105292.0,0.014],[105292.1,0.074],[105292.2,0.001],[105293.4,0.006]]]
["binance-futures","BTCUSDT",1738237362820,[[105275.8,4.073],[105275.5,0.001],[105274.8,0.001],[105274.2,0.04],[105274.1,0.279]],[[105275.9,5.581],[105276.0,0.038],[105276.5,0.001],[105277.5,0.042],[105277.6,0.038]]]
["binance-futures","BTCUSDT",1738237418533,[[105266.0,2.057],[105265.9,0.52],[105264.0,0.041],[105262.9,0.002],[105262.6,0.253]],[[105266.1,5.885],[105266.2,0.034],[105266.3,0.148],[105266.4,0.038],[105266.5,0.002]]]
["binance-futures","BTCUSDT",1738237495303,[[105216.5,4.917],[105216.4,0.52],[105216.3,0.008],[105216.1,0.002],[105216.0,0.001]],[[105216.6,1.999],[105216.9,0.001],[105217.0,0.01],[105218.2,0.001],[105221.7,0.222]]]
["binance-futures","BTCUSDT",1738237548641,[[105202.3,2.413],[105202.2,0.49],[105201.3,0.002],[105200.2,0.199],[105200.1,0.352]],[[105202.4,5.569],[105202.8,0.019],[105203.3,0.001],[105203.5,0.001],[105203.6,0.237]]]
["binance-futures","BTCUSDT",1738237603646,[[105202.1,0.182],[105201.8,0.002],[105201.5,0.003],[105201.3,0.001],[105198.7,0.003]],[[105202.2,9.467],[105202.3,0.365],[105202.4,0.393],[105202.5,0.002],[105203.0,0.038]]]
["binance-futures","BTCUSDT",1738237643380,[[105160.0,4.814],[105159.9,0.589],[105159.8,0.008],[105159.4,0.002],[105151.7,0.02]],[[105160.1,4.82],[105160.2,0.053],[105160.4,0.003],[105160.7,0.001],[105160.8,0.236]]]
["binance-futures","BTCUSDT",1738237710486,[[105252.9,10.609],[105252.8,0.009],[105252.5,0.001],[105252.4,0.075],[105252.0,0.134]],[[105253.0,1.511],[105253.5,0.004],[105256.8,0.033],[105259.5,0.002],[105260.5,0.189]]]
["binance-futures","BTCUSDT",1738237722336,[[105263.2,11.694],[105263.1,0.479],[105263.0,0.005],[105262.8,0.002],[105262.7,0.792]],[[105263.3,0.058],[105263.9,0.001],[105264.0,0.002],[105265.3,0.001],[105265.4,0.016]]]
["binance-futures","BTCUSDT",1738237764148,[[105296.4,14.179],[105296.3,3.014],[105296.2,0.665],[105296.1,0.004],[105296.0,0.002]],[[105296.5,0.894],[105296.9,0.098],[105297.6,0.002],[105298.2,0.005],[105304.2,0.001]]]
["binance-futures","BTCUSDT",1738237815603,[[105324.7,0.643],[105324.6,0.002],[105323.6,0.001],[105321.8,0.001],[105320.0,0.002]],[[105324.8,7.665],[105324.9,0.561],[105325.0,0.004],[105325.4,0.006],[105325.6,0.001]]]
["binance-futures","BTCUSDT",1738237878150,[[105285.0,1.262],[105284.9,0.113],[105281.0,0.001],[105280.0,0.091],[105279.7,0.006]],[[105285.1,9.464],[105285.2,0.202],[105285.3,0.185],[105285.4,0.031],[105285.6,0.038]]]
["binance-futures","BTCUSDT",1738237934766,[[105331.2,13.918],[105331.1,0.34],[105331.0,0.006],[105330.8,0.038],[105330.0,0.05]],[[105331.3,4.079],[105331.4,0.03],[105331.9,0.003],[105332.9,0.144],[105334.4,0.109]]]
["binance-futures","BTCUSDT",1738237976138,[[105355.0,11.443],[105354.9,2.452],[105354.8,1.154],[105354.5,0.01]],[[105355.1,0.003],[105355.2,0.001],[105356.0,0.001],[105357.5,0.009],[105359.8,0.028]]]
["binance-futures","BTCUSDT",1738238015321,[[105349.2,9.807],[105349.1,4.07],[105349.0,0.246],[105348.9,0.232],[105344.0,0.096]],[[105349.3,4.305],[105349.7,0.001],[105350.0,0.201],[105352.1,0.292],[105354.1,0.002]]]
["binance-futures","BTCUSDT",1738238037601,[[105354.6,5.182],[105354.5,0.002],[105354.0,0.051]],[[105354.7,5.729],[105354.8,0.095],[105354.9,0.178],[105355.0,0.076],[105355.8,0.041]]]
["binance-futures","BTCUSDT",1738238088891,[[105320.9,2.779],[105320.5,0.011],[105320.3,0.002],[105320.2,0.674],[105320.0,0.084]],[[105321.0,8.686],[105321.1,0.007],[105321.4,0.001],[105321.7,0.062],[105321.8,0.038]]]
["binance-futures","BTCUSDT",1738238130841,[[105349.0,1.213],[105348.7,0.001],[105348.0,0.051],[105347.7,0.001],[105346.5,0.001]],[[105349.1,7.075],[105349.2,0.005],[105349.6,0.038],[105349.8,0.002],[105349.9,0.377]]]
["binance-futures","BTCUSDT",1738238191737,[[105307.4,1.542],[105307.2,0.016],[105306.2,0.002],[105306.1,0.287],[105305.7,0.013]],[[105307.5,12.398],[105307.6,0.033],[105307.7,0.098],[105307.8,0.001],[105307.9,0.15]]]
["binance-futures","BTCUSDT",1738238230169,[[105298.6,1.667],[105298.5,0.492],[105298.1,0.002],[105297.6,0.041],[105297.5,0.039]],[[105298.7,4.227],[105298.8,0.011],[105299.5,0.001],[105299.6,0.002],[105299.9,0.005]]]
["binance-futures","BTCUSDT",1738238313386,[[105260.3,1.15],[105260.1,0.017],[105260.0,0.088],[105259.6,0.005],[105258.9,0.002]],[[105260.4,8.061],[105260.5,0.005],[105260.8,0.001],[105261.3,0.146],[105261.5,0.453]]]
["binance-futures","BTCUSDT",1738238351591,[[105265.3,5.952],[105265.2,0.264],[105265.1,0.001],[105264.0,0.039],[105263.2,0.038]],[[105265.4,0.312],[105265.5,0.003],[105269.1,0.003],[105269.5,0.095],[105270.0,0.075]]]
["binance-futures","BTCUSDT",1738238393325,[[105258.5,3.423],[105258.3,0.096],[105257.3,0.106],[105257.2,0.038],[105255.7,0.003]],[[105258.6,8.084],[105258.7,0.018],[105259.0,0.001],[105260.4,0.038],[105260.6,0.22]]]
["binance-futures","BTCUSDT",1738238420965,[[105242.9,1.698],[105242.8,0.002],[105242.7,0.569],[105241.1,0.012],[105240.2,0.038]],[[105243.0,3.769],[105243.2,0.001],[105243.3,0.068],[105243.7,0.02],[105244.0,0.038]]]
["binance-futures","BTCUSDT",1738238460368,[[105219.3,0.742],[105219.2,0.006],[105219.0,0.001],[105217.1,0.017],[105216.4,0.038]],[[105219.4,3.796],[105219.5,0.006],[105220.0,0.004],[105220.4,0.096],[105220.5,0.038]]]
["binance-futures","BTCUSDT",1738238495317,[[105143.1,0.045],[105142.7,0.101],[105135.6,0.562],[105134.8,0.001],[105134.3,0.003]],[[105143.2,6.248],[105143.3,1.307],[105143.6,0.001],[105143.9,0.08],[105150.2,0.251]]]
["binance-futures","BTCUSDT",1738238558883,[[105173.4,7.637],[105173.3,0.005],[105173.1,0.005],[105173.0,0.001],[105172.9,0.001]],[[105173.5,3.513],[105173.6,0.531],[105174.0,0.002],[105175.0,0.039],[105175.3,0.006]]]
["binance-futures","BTCUSDT",1738238592750,[[105138.5,0.014],[105137.5,0.001],[105135.7,0.001],[105132.5,0.001],[105132.0,0.002]],[[105138.6,16.689],[105138.7,0.769],[105138.8,0.532],[105139.2,0.016],[105140.1,0.002]]]
["binance-futures","BTCUSDT",1738238634658,[[105140.3,4.156],[105139.7,0.002],[105138.9,0.002],[105138.8,0.039],[105138.7,0.002]],[[105140.4,0.602],[105140.5,0.001],[105140.8,0.001],[105143.5,0.038],[105145.0,0.044]]]
["binance-futures","BTCUSDT",1738238711341,[[105125.9,4.077],[105125.8,0.004],[105125.7,0.007],[105125.2,0.096],[105124.6,0.038]],[[105126.0,1.704],[105126.1,0.001],[105126.9,0.001],[105127.0,1.0],[105128.0,0.001]]]
["binance-futures","BTCUSDT",1738238748638,[[105108.5,4.324],[105108.4,0.266],[105107.4,0.001],[105105.1,0.042],[105105.0,0.079]],[[105108.6,8.142],[105108.7,0.002],[105109.1,0.001],[105109.9,0.008],[105110.0,3.09]]]
["binance-futures","BTCUSDT",1738238777941,[[105111.8,16.204],[105111.7,0.564],[105111.6,0.004],[105111.5,1.239],[105111.4,1.637]],[[105111.9,0.448],[105112.5,0.048],[105113.4,0.06],[105114.4,0.003],[105118.1,0.021]]]
["binance-futures","BTCUSDT",1738238841911,[[105144.9,4.848],[105144.8,0.001],[105143.6,0.041],[105143.5,0.05],[105143.1,0.002]],[[105145.0,3.613],[105145.1,0.41],[105145.7,0.001],[105145.9,0.006],[105150.4,0.049]]]
["binance-futures","BTCUSDT",1738238855344,[[105122.7,4.396],[105121.3,0.096],[105121.2,0.04],[105120.9,0.002],[105116.0,0.038]],[[105122.8,3.431],[105123.5,0.001],[105126.0,0.038],[105126.9,0.001],[105128.2,0.001]]]
["binance-futures","BTCUSDT",1738238931166,[[105142.0,4.009],[105141.9,0.003],[105140.2,0.007],[105140.0,0.002],[105100.8,1.506]],[[105142.1,6.756],[105142.2,0.386],[105142.6,0.001],[105142.9,0.006],[105144.9,0.777]]]
["binance-futures","BTCUSDT",1738238958928,[[105135.9,7.242],[105135.8,0.01],[105135.4,0.001],[105133.5,0.098],[105133.0,0.038]],[[105136.0,1.758],[105136.1,0.015],[105136.3,0.001],[105138.1,0.02],[105138.2,0.038]]]
["binance-futures","BTCUSDT",1738239007391,[[105123.7,1.398],[105123.6,0.005],[105123.3,0.002],[105122.5,0.038],[105122.1,0.006]],[[105123.8,6.242],[105123.9,0.433],[105124.0,0.003],[105124.1,0.012],[105124.3,0.002]]]
["binance-futures","BTCUSDT",1738239083549,[[105129.8,5.016],[105129.7,0.018],[105128.1,0.03],[105128.0,0.157],[105127.0,0.001]],[[105129.9,4.084],[105130.0,0.397],[105130.1,0.064],[105130.2,0.262],[105130.3,0.012]]]
["binance-futures","BTCUSDT",1738239125745,[[105107.3,3.02],[105107.1,0.036],[105106.2,0.005],[105106.0,0.002],[105105.0,0.001]],[[105107.4,14.845],[105107.5,0.447],[105107.6,0.138],[105107.7,0.001],[105108.5,0.038]]]
["binance-futures","BTCUSDT",1738239165645,[[105092.1,4.793],[105092.0,0.409],[105091.2,0.001],[105091.1,0.001],[105091.0,0.101]],[[105092.2,4.551],[105092.4,0.001],[105093.2,0.004],[105093.5,0.17],[105093.7,0.001]]]
["binance-futures","BTCUSDT",1738239222318,[[105094.1,8.368],[105094.0,0.002],[105093.6,0.038],[105093.5,0.002],[105093.4,0.018]],[[105094.2,0.079],[105096.0,0.012],[105097.6,0.048],[105098.0,0.039],[105098.7,0.003]]]
["binance-futures","BTCUSDT",1738239235701,[[105098.7,5.007],[105098.6,0.002],[105098.5,0.01],[105098.0,0.001],[105097.7,0.001]],[[105098.8,5.14],[105098.9,0.003],[105099.3,0.043],[105100.0,0.162],[105100.1,0.405]]]
["binance-futures","BTCUSDT",1738239315481,[[105098.7,1.747],[105098.6,0.001],[105098.1,0.003],[105098.0,0.564],[105097.4,0.038]],[[105098.8,8.101],[105098.9,0.037],[105099.7,0.003],[105099.8,0.012],[105102.3,0.143]]]
["binance-futures","BTCUSDT",1738239336561,[[105090.1,1.79],[105090.0,0.539],[105088.3,0.005],[105088.2,0.011],[105084.3,0.096]],[[105090.2,5.288],[105090.3,0.001],[105090.4,0.038],[105090.6,0.002],[105091.0,0.038]]]
["binance-futures","BTCUSDT",1738239389524,[[105029.6,4.527],[105029.5,1.743],[105029.4,0.005],[105028.3,0.002],[105028.0,0.038]],[[105029.7,8.161],[105029.8,0.012],[105030.0,0.005],[105030.1,0.001],[105030.7,0.02]]]
["binance-futures","BTCUSDT",1738239452902,[[105009.0,0.291],[105008.6,0.001],[105004.2,0.265],[105003.9,0.244],[105003.8,0.257]],[[105009.1,15.351],[105009.2,0.284],[105009.3,0.004],[105009.8,0.001],[105009.9,0.002]]]
["binance-futures","BTCUSDT",1738239477852,[[105000.2,1.04],[105000.1,0.084],[105000.0,23.649],[104999.9,0.054],[104999.8,0.011]],[[105000.3,9.593],[105000.4,0.418],[105000.8,0.136],[105002.1,0.005],[105004.0,0.038]]]
["binance-futures","BTCUSDT",1738239519000,[[104999.9,5.842],[104999.8,0.548],[104999.7,0.182],[104999.5,0.001],[104996.8,0.096]],[[105000.0,5.371],[105000.1,0.027],[105000.2,0.132],[105000.3,0.116],[105000.4,0.001]]]
["binance-futures","BTCUSDT",1738239567291,[[105007.7,8.758],[105007.6,0.032],[105007.1,0.001],[105007.0,0.096],[105006.6,0.241]],[[105007.8,4.617],[105009.0,0.005],[105010.5,0.035],[105012.9,0.001],[105013.0,0.053]]]
["binance-futures","BTCUSDT",1738239579361,[[105008.9,4.833],[105008.8,0.068],[105008.7,0.002],[105007.7,0.242],[105004.0,0.01]],[[105009.0,8.641],[105009.1,0.019],[105009.4,0.002],[105009.6,0.009],[105010.2,0.019]]]
["binance-futures","BTCUSDT",1738239657386,[[104997.6,4.712],[104997.3,0.001],[104996.4,0.044],[104995.8,0.005],[104993.7,0.002]],[[104997.7,2.745],[104998.8,0.038],[104999.0,0.096],[104999.3,0.092],[105001.3,1.0]]]
["binance-futures","BTCUSDT",1738239671245,[[105013.0,8.13],[105012.9,0.108],[105012.8,0.299],[105011.6,0.002],[105010.7,0.003]],[[105013.1,3.491],[105013.9,0.096],[105014.0,0.039],[105014.1,0.002],[105014.2,0.003]]]
["binance-futures","BTCUSDT",1738239727082,[[104991.0,1.927],[104990.9,0.002],[104990.7,0.001],[104990.0,0.132],[104982.7,0.001]],[[104991.1,6.988],[104991.2,0.048],[104991.6,0.038],[104992.0,0.039],[104992.1,0.025]]]
["binance-futures","BTCUSDT",1738239772081,[[104988.9,1.412],[104988.8,0.006],[104988.6,0.281],[104988.3,0.094],[104986.4,0.096]],[[104989.0,4.44],[104991.2,0.379],[104991.6,0.039],[104992.0,0.039],[104994.9,0.25]]]
["binance-futures","BTCUSDT",1738239821358,[[105024.6,9.472],[105024.5,0.521],[105024.3,0.002],[105024.2,1.441],[105024.1,0.057]],[[105024.7,0.141],[105026.0,0.002],[105026.1,0.42],[105026.5,0.001],[105027.5,0.001]]]
["binance-futures","BTCUSDT",1738239869538,[[105083.7,5.012],[105083.6,0.014],[105083.1,0.001],[105082.7,0.096],[105081.9,0.005]],[[105083.8,5.173],[105083.9,0.552],[105084.0,0.001],[105085.1,0.001],[105088.0,0.869]]]
["binance-futures","BTCUSDT",1738239912133,[[105030.0,7.175],[105029.9,0.029],[105029.8,0.077],[105029.5,0.008],[105028.0,0.038]],[[105030.1,2.877],[105030.2,0.001],[105030.7,0.001],[105031.7,0.001],[105031.9,0.382]]]
["binance-futures","BTCUSDT",1738239924658,[[105031.8,2.771],[105031.7,0.03],[105030.1,0.079],[105030.0,0.151],[105028.2,0.001]],[[105031.9,3.823],[105032.4,0.002],[105032.8,0.077],[105033.7,0.005],[105034.1,0.001]]]
["binance-futures","BTCUSDT",1738240020471,[[105010.4,5.797],[105010.3,0.146],[105010.0,0.003],[105009.9,0.097],[105009.8,0.002]],[[105010.5,3.105],[105010.8,0.001],[105012.2,0.116],[105012.3,0.761],[105012.9,0.001]]]
["binance-futures","BTCUSDT",1738240027970,[[105018.2,14.281],[105018.1,0.151],[105018.0,0.004],[105017.4,0.004],[105017.3,0.002]],[[105018.3,0.194],[105019.2,0.001],[105020.0,0.002],[105021.0,0.102],[105022.6,0.003]]]
["binance-futures","BTCUSDT",1738240089275,[[104986.7,3.38],[104986.4,0.02],[104985.4,0.001],[104985.2,0.038],[104985.0,0.003]],[[104986.8,6.522],[104986.9,0.002],[104987.0,0.096],[104987.8,0.001],[104988.5,0.002]]]
["binance-futures","BTCUSDT",1738240143020,[[104977.4,1.943],[104977.3,3.209],[104977.2,0.002],[104975.1,0.148],[104975.0,0.783]],[[104977.5,8.998],[104977.6,0.034],[104978.4,0.077],[104978.8,0.038],[104978.9,0.11]]]
["binance-futures","BTCUSDT",1738240185241,[[104979.9,5.779],[104979.8,0.009],[104979.5,0.001],[104978.8,0.001],[104975.2,0.001]],[[104980.0,4.367],[104980.6,0.01],[104980.8,0.004],[104981.4,0.002],[104981.5,0.002]]]
["binance-futures","BTCUSDT",1738240238955,[[105013.0,4.06],[105012.3,0.025],[105012.1,0.011],[105011.2,0.001],[105011.1,0.069]],[[105013.1,0.911],[105013.2,0.018],[105014.0,0.039],[105014.2,0.001],[105015.3,0.019]]]
["binance-futures","BTCUSDT",1738240279529,[[104971.8,3.318],[104971.3,0.002],[104971.2,0.001],[104971.1,0.016],[104970.8,0.004]],[[104971.9,3.892],[104972.1,0.001],[104972.3,0.002],[104972.4,0.472],[104974.4,0.005]]]
["binance-futures","BTCUSDT",1738240291563,[[104958.0,1.385],[104957.5,0.001],[104957.0,0.012],[104956.8,0.004],[104955.8,0.019]],[[104958.1,5.165],[104958.2,0.002],[104958.5,0.001],[104959.2,0.038],[104959.6,0.043]]]
["binance-futures","BTCUSDT",1738240339717,[[104970.2,3.283],[104970.1,0.001],[104969.3,0.051],[104969.1,0.001],[104969.0,0.005]],[[104970.3,8.216],[104970.4,0.018],[104970.5,0.002],[104970.6,0.511],[104970.8,0.146]]]
["binance-futures","BTCUSDT",1738240385137,[[104936.9,4.826],[104936.8,0.043],[104936.3,0.001],[104936.0,0.038],[104935.9,0.029]],[[104937.0,2.648],[104937.2,0.002],[104937.3,0.343],[104937.6,0.001],[104937.9,0.021]]]
["binance-futures","BTCUSDT",1738240441837,[[104983.0,23.523],[104982.9,0.01],[104982.8,0.007],[104982.7,0.001],[104979.0,0.043]],[[104983.1,4.707],[104983.5,0.258],[104983.6,0.001],[104983.7,0.002],[104998.3,0.022]]]
["binance-futures","BTCUSDT",1738240500468,[[104993.1,11.966],[104993.0,0.011],[104992.9,0.004],[104991.9,0.715],[104990.9,0.026]],[[104993.2,6.846],[104993.3,0.489],[104994.1,0.001],[104994.6,0.003],[104995.4,0.001]]]
["binance-futures","BTCUSDT",1738240538428,[[105029.7,1.225],[105029.6,0.002],[105029.3,0.05],[105029.0,0.003],[105028.9,0.761]],[[105029.8,3.521],[105029.9,0.001],[105030.0,0.047],[105031.5,0.038],[105031.8,0.074]]]
["binance-futures","BTCUSDT",1738240599582,[[105013.6,4.353],[105013.1,0.016],[105013.0,0.097],[105012.9,0.002],[105012.8,0.038]],[[105013.7,1.126],[105013.8,0.12],[105014.0,0.013],[105014.1,0.021],[105015.0,0.001]]]
["binance-futures","BTCUSDT",1738240633841,[[105009.0,2.593],[105008.8,0.001],[105008.7,0.002],[105008.6,0.434],[105007.2,0.005]],[[105009.1,3.718],[105009.2,0.52],[105010.1,0.01],[105010.4,0.06],[105012.5,0.125]]]
["binance-futures","BTCUSDT",1738240645852,[[105022.1,8.659],[105022.0,0.007],[105021.5,0.071],[105021.4,0.001],[105020.1,0.002]],[[105022.2,1.269],[105022.3,0.002],[105022.4,0.005],[105022.6,0.001],[105025.7,0.001]]]
["binance-futures","BTCUSDT",1738240718375,[[104961.7,0.264],[104960.7,0.001],[104959.5,0.005]],[[104961.8,3.075],[104961.9,1.304],[104962.0,0.052],[104962.4,0.038],[104962.7,0.001]]]
["binance-futures","BTCUSDT",1738240743699,[[104940.4,4.797],[104939.2,0.016],[104939.0,0.007],[104938.8,0.097]],[[104940.5,1.036],[104940.6,0.001],[104940.7,0.001],[104941.9,0.02],[104942.0,0.053]]]
["binance-futures","BTCUSDT",1738240802144,[[104955.9,13.141],[104955.8,0.011],[104955.7,0.004],[104955.5,0.001],[104955.4,0.152]],[[104956.0,3.818],[104957.0,0.002],[104959.1,0.005],[104959.2,0.038],[104959.3,0.008]]]
["binance-futures","BTCUSDT",1738240866355,[[104881.2,4.774],[104881.1,0.05],[104880.7,0.002],[104880.4,0.023],[104880.3,0.004]],[[104881.3,4.796],[104881.4,0.001],[104881.7,0.019],[104881.8,0.001],[104882.4,0.001]]]
["binance-futures","BTCUSDT",1738240895981,[[104852.0,1.536],[104851.9,0.053],[104851.7,0.013],[104850.8,0.027],[104850.2,0.571]],[[104852.1,12.43],[104852.2,0.013],[104852.7,0.001],[104852.8,0.004],[104852.9,0.003]]]
["binance-futures","BTCUSDT",1738240916671,[[104833.3,2.617],[104833.2,0.001],[104833.1,0.011],[104833.0,0.005],[104832.9,0.01]],[[104833.4,8.136],[104833.5,0.017],[104833.6,0.038],[104833.8,0.001],[104835.4,0.001]]]
["binance-futures","BTCUSDT",1738240984063,[[104841.5,2.02],[104839.9,0.016],[104839.5,0.004],[104836.7,0.174],[104835.9,0.098]],[[104841.6,8.861],[104841.7,0.009],[104842.3,0.037],[104842.4,0.039],[104842.5,0.038]]]
["binance-futures","BTCUSDT",1738241038829,[[104877.5,1.579],[104877.3,0.001],[104877.0,0.001],[104876.4,0.051],[104876.3,0.267]],[[104877.6,5.267],[104877.7,0.002],[104878.0,0.001],[104878.4,0.001],[104878.9,0.002]]]
["binance-futures","BTCUSDT",1738241073181,[[104875.9,0.054],[104875.8,0.001],[104875.2,0.001],[104875.0,0.001],[104873.3,0.174]],[[104876.0,3.639],[104876.2,0.25],[104876.4,0.04],[104876.6,0.016],[104876.7,0.381]]]
["binance-futures","BTCUSDT",1738241090869,[[104877.5,8.832],[104877.4,0.515],[104877.1,0.05],[104877.0,0.003],[104876.9,0.15]],[[104877.6,0.035],[104879.3,0.001],[104879.7,0.001],[104883.1,0.063],[104883.2,0.001]]]
["binance-futures","BTCUSDT",1738241143987,[[104846.0,3.733],[104843.6,0.002],[104843.3,0.002],[104842.7,0.096],[104841.5,0.005]],[[104846.1,7.746],[104846.2,0.007],[104846.3,0.047],[104846.6,0.001],[104849.1,0.002]]]
["binance-futures","BTCUSDT",1738241207658,[[104922.9,5.393],[104922.8,0.059],[104922.5,0.01],[104922.1,0.18],[104921.8,0.002]],[[104923.0,0.71],[104923.3,0.002],[104923.4,0.887],[104923.5,0.775],[104923.6,0.002]]]
["binance-futures","BTCUSDT",1738241231508,[[104948.5,15.278],[104948.4,0.009],[104948.3,0.005],[104948.2,0.001],[104947.5,0.038]],[[104948.6,3.268],[104949.9,0.27],[104950.1,0.018],[104951.0,0.038],[104951.2,0.082]]]
["binance-futures","BTCUSDT",1738241275241,[[104960.0,4.126],[104958.7,0.005],[104958.0,0.135],[104956.4,0.002],[104955.2,0.038]],[[104960.1,1.408],[104960.5,0.582],[104960.6,0.826],[104960.7,0.43],[104961.5,0.134]]]
["binance-futures","BTCUSDT",1738241321941,[[104963.0,5.727],[104962.9,0.002],[104962.8,0.001],[104962.0,0.001],[104958.4,0.096]],[[104963.1,3.487],[104963.2,0.45],[104963.8,0.001],[104964.0,0.005],[104964.8,0.038]]]
["binance-futures","BTCUSDT",1738241380338,[[104976.2,14.817],[104976.1,0.01],[104976.0,0.005],[104975.7,0.057],[104975.6,0.125]],[[104976.3,0.024],[104977.4,0.004],[104978.4,0.004],[104981.9,0.002],[104982.0,0.571]]]
["binance-futures","BTCUSDT",1738241418384,[[104980.8,3.039],[104980.7,0.31],[104980.6,0.001],[104980.0,0.005],[104979.8,0.011]],[[104980.9,3.19],[104981.0,0.465],[104981.8,0.038],[104982.5,0.038],[104983.5,0.002]]]
["binance-futures","BTCUSDT",1738241430123,[[105025.4,5.286],[105025.3,0.307],[105025.1,0.242],[105025.0,0.632],[105024.6,0.074]],[[105025.5,0.935],[105025.8,0.387],[105026.3,0.003],[105027.1,0.002],[105027.4,0.763]]]
["binance-futures","BTCUSDT",1738241484334,[[105015.2,3.19],[105015.1,0.012],[105014.0,0.038],[105013.8,0.004],[105012.1,0.001]],[[105015.3,3.346],[105015.4,0.004],[105015.6,0.002],[105015.7,0.002],[105016.0,0.001]]]
["binance-futures","BTCUSDT",1738241516038,[[105013.7,2.948],[105013.6,0.04],[105013.3,0.001],[105013.1,0.105],[105013.0,0.001]],[[105013.8,4.231],[105014.0,0.001],[105014.1,0.015],[105015.0,0.009],[105015.3,0.02]]]
["binance-futures","BTCUSDT",1738241586068,[[105004.6,8.43],[105004.5,0.2],[105004.4,0.038],[105004.1,0.08],[105003.9,0.002]],[[105004.7,2.173],[105005.6,0.001],[105005.8,0.011],[105007.0,0.038],[105007.1,0.005]]]
["binance-futures","BTCUSDT",1738241642731,[[105023.6,0.064],[105020.0,0.002],[105019.2,0.076]],[[105023.7,12.111],[105023.8,0.065],[105024.4,0.091],[105024.5,0.038],[105024.6,0.038]]]
["binance-futures","BTCUSDT",1738241688936,[[104999.8,1.453],[104999.7,0.282],[104999.4,0.001],[104998.6,0.001],[104998.0,0.005]],[[104999.9,6.59],[105000.0,0.51],[105000.1,0.002],[105000.2,0.165],[105000.4,0.001]]]
["binance-futures","BTCUSDT",1738241749903,[[104989.1,6.654],[104989.0,0.013],[104988.9,0.014],[104988.8,0.012],[104988.7,0.154]],[[104989.2,0.257],[104989.3,0.007],[104989.4,0.002],[104989.9,0.001],[104996.9,0.002]]]
["binance-futures","BTCUSDT",1738241797167,[[105049.0,2.834],[105048.9,0.251],[105048.6,0.001],[105047.2,0.005],[105046.5,0.031]],[[105049.1,4.9],[105049.2,0.002],[105049.5,0.001],[105049.7,0.003],[105049.8,0.016]]]
["binance-futures","BTCUSDT",1738241804078,[[105031.4,1.5],[105031.3,0.142],[105030.0,0.003],[105029.0,0.01],[105028.0,0.049]],[[105031.5,9.129],[105031.6,0.007],[105031.7,0.001],[105031.8,0.005],[105032.6,0.002]]]
["binance-futures","BTCUSDT",1738241860423,[[105026.0,2.915],[105025.9,0.043],[105025.6,0.001],[105023.1,0.072],[105022.0,0.125]],[[105026.1,5.644],[105026.2,0.002],[105026.3,0.002],[105026.5,0.001],[105027.8,0.108]]]
["binance-futures","BTCUSDT",1738241904149,[[105014.5,3.413],[105014.3,0.001],[105014.1,0.001],[105013.3,0.001],[105011.5,0.046]],[[105014.6,4.08],[105016.7,0.026],[105017.3,0.096],[105017.4,0.002],[105018.1,0.003]]]
["binance-futures","BTCUSDT",1738241968879,[[105000.0,3.92],[104999.9,0.004],[104998.8,0.038],[104998.3,0.069],[104998.2,0.024]],[[105000.1,11.692],[105000.2,0.317],[105000.3,0.004],[105000.4,0.001],[105003.2,0.096]]]
["binance-futures","BTCUSDT",1738242034850,[[104984.2,5.16],[104984.1,0.523],[104984.0,0.003],[104983.7,0.003],[104982.2,0.002]],[[104984.3,4.196],[104984.4,0.487],[104984.7,0.001],[104984.8,0.084],[104985.7,0.001]]]
["binance-futures","BTCUSDT",1738242070068,[[104928.9,0.712],[104928.8,0.284],[104928.7,0.005],[104928.6,0.002],[104928.3,0.001]],[[104929.0,5.947],[104929.1,0.8],[104929.2,0.061],[104929.3,0.003],[104929.6,0.038]]]
["binance-futures","BTCUSDT",1738242125990,[[104897.0,4.436],[104896.9,0.471],[104896.8,0.002],[104896.6,0.211],[104896.5,0.5]],[[104897.1,1.352],[104897.2,0.271],[104897.3,0.001],[104897.5,0.15],[104897.9,0.02]]]
["binance-futures","BTCUSDT",1738242132407,[[104880.8,9.148],[104880.7,0.482],[104880.6,0.39],[104880.3,0.02],[104880.1,0.001]],[[104880.9,0.276],[104881.1,0.003],[104881.4,0.001],[104881.6,0.15],[104885.9,0.001]]]
["binance-futures","BTCUSDT",1738242177931,[],[[104898.3,2.967],[104898.9,0.001],[104899.5,0.037],[104900.0,0.003],[104900.2,0.039]]]
["binance-futures","BTCUSDT",1738242265251,[[104908.0,15.28],[104907.9,0.008],[104907.0,0.183],[104906.9,0.002],[104906.6,0.001]],[[104908.1,0.088],[104908.3,0.001],[104908.6,0.001],[104910.0,0.073],[104910.4,0.001]]]
["binance-futures","BTCUSDT",1738242283393,[[104907.7,0.81],[104906.6,0.001],[104905.5,0.001],[104903.7,0.013],[104903.5,0.048]],[[104907.8,3.938],[104908.0,0.038],[104908.3,0.001],[104908.4,0.038],[104909.0,0.04]]]
["binance-futures","BTCUSDT",1738242336033,[[104913.7,4.644],[104913.6,0.457],[104913.5,0.09],[104912.6,0.001],[104910.4,0.038]],[[104913.8,8.555],[104913.9,0.008],[104914.4,0.04],[104914.5,0.005],[104914.6,0.003]]]
["binance-futures","BTCUSDT",1738242358148,[[104913.7,1.785],[104913.6,0.347],[104913.5,0.08],[104911.9,0.005],[104911.8,0.001]],[[104913.8,7.169],[104913.9,0.526],[104914.4,0.04],[104914.5,0.005],[104914.8,0.039]]]
["binance-futures","BTCUSDT",1738242434321,[[104887.4,3.527],[104887.3,0.001],[104886.7,0.013],[104886.6,0.038],[104886.5,0.006]],[[104887.5,14.582],[104887.6,0.625],[104887.7,0.098],[104888.2,0.002],[104888.5,0.001]]]
["binance-futures","BTCUSDT",1738242489953,[[104970.3,7.731],[104970.1,0.001]],[[104970.4,5.111],[104970.5,0.004],[104971.0,0.048],[104971.6,0.038],[104971.7,0.065]]]
["binance-futures","BTCUSDT",1738242501704,[[104994.9,18.275],[104994.8,1.59],[104994.7,0.079],[104994.6,0.054],[104994.5,0.002]],[[104995.0,0.062],[104995.4,0.001],[104998.4,0.003],[104999.9,0.274],[105002.2,0.002]]]
["binance-futures","BTCUSDT",1738242538942,[[104999.9,7.756],[104999.8,0.156],[104999.7,0.022],[104999.6,0.001],[104999.4,0.001]],[[105000.0,4.092],[105000.1,0.51],[105000.4,0.003],[105002.6,0.016],[105003.5,0.135]]]
["binance-futures","BTCUSDT",1738242622161,[[104970.2,5.253],[104970.1,0.255],[104970.0,0.165],[104964.8,0.038],[104963.1,0.003]],[[104970.3,5.71],[104970.4,0.444],[104971.1,0.28],[104971.3,0.097],[104972.1,0.763]]]
["binance-futures","BTCUSDT",1738242646665,[[104980.9,7.99],[104980.8,0.117],[104980.6,0.001],[104980.0,0.004],[104979.8,0.007]],[[104981.0,1.311],[104981.4,0.003],[104981.5,0.003],[104983.3,0.002],[104983.4,0.445]]]
["binance-futures","BTCUSDT",1738242692559,[[104951.1,12.95],[104951.0,0.011],[104950.9,0.283],[104950.8,0.019],[104950.3,0.001]],[[104951.2,1.067],[104951.5,0.013],[104953.5,0.071],[104954.3,0.003],[104955.4,1.001]]]
["binance-futures","BTCUSDT",1738242718341,[[104999.8,1.436],[104999.7,0.002],[104999.4,0.001],[104997.6,0.001],[104996.5,0.039]],[[104999.9,5.85],[105000.0,1.746],[105000.1,0.016],[105000.2,0.021],[105000.3,0.052]]]
["binance-futures","BTCUSDT",1738242790551,[[105029.4,9.52],[105029.3,0.105],[105028.9,0.002],[105028.7,0.004],[105028.6,0.642]],[[105029.5,4.036],[105029.6,0.001],[105031.0,0.013],[105031.1,0.01],[105031.2,0.005]]]
["binance-futures","BTCUSDT",1738242843881,[[105023.8,17.862],[105023.7,3.459],[105023.6,0.074],[105023.5,0.001],[105016.2,0.002]],[[105023.9,0.124],[105024.0,0.029],[105024.1,0.012],[105025.0,0.004],[105030.9,0.095]]]
["binance-futures","BTCUSDT",1738242862662,[[105032.8,4.362],[105032.5,0.002],[105032.4,0.349],[105032.2,0.004],[105031.7,0.002]],[[105032.9,2.616],[105033.0,0.43],[105033.6,0.012],[105034.1,0.001],[105034.3,0.023]]]
["binance-futures","BTCUSDT",1738242891170,[[105039.3,2.107],[105039.2,4.505],[105038.9,0.002],[105038.4,0.001],[105036.1,0.245]],[[105039.4,7.368],[105039.5,0.095],[105039.6,0.689],[105039.7,0.5],[105039.8,0.001]]]
["binance-futures","BTCUSDT",1738242960871,[[105175.1,2.641],[105174.5,0.002],[105174.1,0.001],[105174.0,0.003],[105173.6,0.038]],[[105175.2,0.357],[105176.1,0.003],[105176.2,0.009],[105177.1,0.001],[105178.3,0.005]]]
["binance-futures","BTCUSDT",1738242984302,[[105244.0,6.338],[105243.9,0.004],[105243.2,0.038],[105241.9,0.002],[105241.5,0.038]],[[105244.1,1.849],[105245.4,0.001],[105245.5,0.002],[105248.9,0.002],[105249.0,0.002]]]
["binance-futures","BTCUSDT",1738243017536,[[105279.0,1.136],[105276.0,0.041],[105273.0,0.039],[105272.7,0.001],[105271.3,0.003]],[[105279.1,3.613],[105279.2,0.336],[105279.3,0.002],[105279.6,0.001],[105279.9,0.001]]]
["binance-futures","BTCUSDT",1738243043916,[[105289.8,14.469],[105289.7,0.002],[105289.3,0.022],[105289.2,0.002]],[[105289.9,1.482],[105290.3,0.576],[105291.5,0.003],[105294.3,0.098],[105294.4,0.024]]]
["binance-futures","BTCUSDT",1738243095790,[[105280.1,12.13],[105280.0,0.028],[105279.9,0.135],[105279.8,0.012],[105279.7,0.001]],[[105280.2,0.003],[105281.9,0.005],[105283.0,0.004],[105283.1,0.003],[105285.5,0.038]]]
["binance-futures","BTCUSDT",1738243128385,[[105261.1,2.644],[105260.9,0.003],[105260.4,0.002],[105260.1,0.016],[105260.0,1.008]],[[105261.2,3.148],[105261.8,0.001],[105262.5,0.364],[105262.6,0.41],[105266.0,0.039]]]
["binance-futures","BTCUSDT",1738243165580,[[105271.6,3.445],[105271.3,0.001],[105270.8,0.038],[105270.3,0.001],[105263.3,0.001]],[[105271.7,3.475],[105272.3,0.001],[105272.8,0.095],[105273.0,0.038],[105273.3,0.001]]]
["binance-futures","BTCUSDT",1738243189897,[[105259.8,1.103],[105259.2,0.002],[105259.1,0.006],[105258.8,0.001],[105255.7,0.002]],[[105259.9,10.372],[105260.0,0.241],[105260.1,0.222],[105260.2,0.002],[105260.4,0.038]]]
["binance-futures","BTCUSDT",1738243261388,[[105178.7,2.047],[105178.6,0.48],[105177.2,0.038],[105175.7,0.065],[105175.6,0.038]],[[105178.8,3.345],[105178.9,0.001],[105179.2,0.001],[105180.0,0.002],[105181.9,0.012]]]
["binance-futures","BTCUSDT",1738243291350,[[105243.9,14.113],[105243.8,0.491],[105243.7,0.125],[105243.1,0.002],[105243.0,0.352]],[[105244.0,0.857],[105247.2,0.001],[105249.9,0.002],[105254.8,0.122],[105262.1,0.108]]]
["binance-futures","BTCUSDT",1738243323172,[[105233.7,0.358],[105233.4,0.002],[105232.9,0.001],[105232.6,0.001],[105228.4,0.001]],[[105233.8,10.812],[105233.9,1.516],[105234.0,0.01],[105234.1,0.15],[105234.2,0.002]]]
["binance-futures","BTCUSDT",1738243355437,[[105254.9,4.821],[105254.8,0.47],[105254.7,0.002],[105254.1,0.002],[105254.0,0.666]],[[105255.0,0.139],[105255.6,0.001],[105256.0,0.019],[105259.0,0.043],[105261.6,0.002]]]
["binance-futures","BTCUSDT",1738243405605,[[105195.1,5.529],[105195.0,0.001],[105194.5,0.008],[105194.2,0.002],[105194.1,0.002]],[[105195.2,0.399],[105195.9,0.001],[105197.0,0.065],[105199.7,0.001],[105202.1,0.02]]]
["binance-futures","BTCUSDT",1738243439969,[[105189.0,3.205],[105188.5,0.001],[105188.0,0.097],[105187.9,0.088],[105187.3,0.262]],[[105189.1,1.951],[105189.2,0.003],[105189.7,0.001],[105190.0,0.11],[105190.1,0.138]]]
["binance-futures","BTCUSDT",1738243483151,[[105199.7,2.456],[105199.2,0.001],[105198.5,0.22],[105198.4,0.001],[105197.4,0.001]],[[105199.8,2.948],[105200.0,0.002],[105200.1,0.001],[105201.7,0.049],[105202.8,0.038]]]
["binance-futures","BTCUSDT",1738243502183,[[105158.9,4.766],[105158.8,0.002],[105158.4,0.001],[105157.5,0.224],[105154.2,0.001]],[[105159.0,5.375],[105159.1,0.001],[105159.2,0.096],[105162.0,0.038],[105162.7,0.001]]]
["binance-futures","BTCUSDT",1738243579746,[[105238.5,5.286],[105238.4,0.002],[105237.9,0.001],[105237.7,0.002],[105237.6,0.038]],[[105238.6,1.143],[105238.8,0.001],[105239.1,0.016],[105239.9,0.001],[105240.2,0.006]]]
["binance-futures","BTCUSDT",1738243616943,[[105248.6,0.602],[105248.3,0.17],[105247.1,0.207],[105246.9,1.665],[105246.8,9.737]],[[105248.7,0.209],[105249.4,0.002],[105251.9,0.002],[105253.0,0.096],[105253.8,0.004]]]
["binance-futures","BTCUSDT",1738243626185,[[105235.6,0.337],[105235.0,0.001],[105234.9,0.006],[105234.7,0.007],[105232.8,0.76]],[[105235.7,3.845],[105236.4,0.002],[105236.5,0.42],[105236.6,0.101],[105237.6,0.038]]]
["binance-futures","BTCUSDT",1738243683002,[[105156.6,0.158],[105155.5,0.001],[105148.2,0.004],[105146.0,0.002],[105145.3,0.001]],[[105156.7,4.678],[105157.2,0.001],[105157.5,0.001],[105157.6,0.038],[105157.7,0.096]]]
["binance-futures","BTCUSDT",1738243731016,[[105103.9,2.043],[105103.8,0.505],[105102.2,0.003],[105102.1,0.005],[105098.8,0.002]],[[105104.0,3.129],[105104.9,0.001],[105105.0,0.039],[105105.1,0.093],[105105.8,0.025]]]
["binance-futures","BTCUSDT",1738243766974,[[105171.6,9.088],[105171.5,0.006],[105171.3,0.001],[105170.9,0.251]],[[105171.7,1.281],[105171.8,0.005],[105172.0,0.003],[105173.2,0.02],[105174.0,0.001]]]
["binance-futures","BTCUSDT",1738243815833,[[105183.0,0.001],[105182.4,0.002]],[[105185.1,0.883],[105185.6,0.422],[105185.8,0.312],[105186.4,0.046],[105186.5,2.865]]]
["binance-futures","BTCUSDT",1738243828052,[[105149.2,4.643],[105149.1,0.281],[105149.0,0.001],[105148.8,0.081],[105148.7,0.096]],[[105149.3,0.032],[105149.6,0.016],[105151.2,0.001],[105153.7,0.005],[105154.4,0.001]]]
["binance-futures","BTCUSDT",1738243897098,[[105269.0,2.54],[105268.8,0.041],[105267.4,0.041],[105267.2,0.001],[105266.8,0.038]],[[105269.1,0.083],[105269.4,0.001],[105270.2,0.001],[105270.5,0.001],[105271.5,0.001]]]
["binance-futures","BTCUSDT",1738243899121,[[105276.7,1.321],[105276.6,0.001],[105276.2,0.095],[105275.8,0.002],[105274.9,0.002]],[[105276.8,1.071],[105277.5,0.001],[105278.6,0.001],[105279.2,0.143],[105279.6,0.001]]]
["binance-futures","BTCUSDT",1738243940369,[[105272.9,2.037],[105272.7,0.001],[105271.7,0.001],[105269.3,0.005],[105269.2,0.002]],[[105273.0,6.843],[105273.1,0.004],[105273.3,0.001],[105274.2,0.038],[105274.4,0.001]]]
["binance-futures","BTCUSDT",1738244000136,[[105233.7,21.88],[105233.6,0.008],[105233.5,0.005],[105233.4,0.002],[105233.0,0.194]],[[105233.8,2.571],[105234.6,0.001],[105234.9,0.001],[105235.6,0.005],[105236.8,0.038]]]
["binance-futures","BTCUSDT",1738244040264,[[105073.9,0.001],[105070.2,0.002],[105069.1,0.006]],[[105075.3,0.214],[105075.4,2.06],[105075.5,6.881],[105076.1,0.394],[105076.2,0.27]]]
["binance-futures","BTCUSDT",1738244071613,[[105042.4,3.644],[105042.3,0.001],[105042.2,0.001],[105040.5,0.001]],[[105042.5,5.549],[105042.6,0.481],[105042.7,0.08],[105042.8,0.163],[105042.9,0.003]]]
["binance-futures","BTCUSDT",1738244123399,[[105031.3,5.083],[105031.1,0.001],[105030.4,0.096],[105029.9,0.08],[105028.7,0.081]],[[105031.4,2.129],[105031.5,0.41],[105032.0,0.002],[105032.8,0.039],[105033.0,0.001]]]
["binance-futures","BTCUSDT",1738244130615,[[105041.6,0.397],[105041.3,0.001],[105040.0,0.002],[105039.4,0.001],[105037.4,0.001]],[[105041.7,3.557],[105041.8,0.451],[105042.2,0.001],[105042.4,0.038],[105042.8,0.038]]]
["binance-futures","BTCUSDT",1738244200837,[[105029.0,1.803],[105028.7,0.003],[105026.6,0.046],[105025.8,0.003],[105024.1,0.261]],[[105029.1,3.623],[105029.2,0.47],[105029.5,0.097],[105029.6,0.001],[105029.8,0.003]]]
["binance-futures","BTCUSDT",1738244207666,[[105040.7,3.707],[105040.3,0.002],[105040.2,0.001],[105039.6,0.038],[105038.6,0.03]],[[105040.8,1.079],[105040.9,0.47],[105041.2,0.001],[105041.9,0.005],[105042.0,0.001]]]
["binance-futures","BTCUSDT",1738244245073,[[104967.2,2.327],[104967.0,0.001],[104965.8,0.016],[104965.6,0.002],[104963.9,0.009]],[[104967.3,7.774],[104967.4,0.075],[104967.5,0.003],[104967.9,0.001],[104968.2,0.039]]]
["binance-futures","BTCUSDT",1738244312101,[[105016.4,0.642],[105016.1,0.001],[105013.0,0.016],[105012.2,0.001],[105011.1,0.003]],[[105016.5,6.574],[105016.6,0.006],[105016.8,0.053],[105017.1,0.001],[105017.2,0.05]]]
["binance-futures","BTCUSDT",1738244345373,[[104923.9,2.676],[104923.8,0.044],[104923.3,0.002],[104923.2,0.341],[104923.1,0.001]],[[104924.0,1.521],[104925.1,0.003],[104926.4,0.001],[104926.5,0.038],[104928.2,0.001]]]
["binance-futures","BTCUSDT",1738244377637,[[104920.5,1.772],[104919.9,0.001],[104918.6,0.016],[104918.1,0.001],[104916.3,0.029]],[[104920.6,3.867],[104920.8,0.038],[104920.9,0.001],[104921.2,0.085],[104921.3,0.001]]]
["binance-futures","BTCUSDT",1738244396350,[[104940.6,0.354],[104940.1,0.001],[104940.0,0.002],[104939.8,0.006],[104936.4,0.058]],[[104940.7,3.395],[104940.8,0.225],[104941.0,0.001],[104941.6,0.002],[104941.7,0.096]]]
["binance-futures","BTCUSDT",1738244461749,[[104946.0,0.315],[104941.0,0.002],[104936.7,0.003],[104936.4,0.004],[104936.3,0.762]],[[104946.1,15.527],[104946.2,0.407],[104946.3,0.005],[104946.4,0.038],[104946.8,0.038]]]
["binance-futures","BTCUSDT",1738244510845,[[104902.7,14.222],[104902.6,0.006],[104901.3,0.001],[104901.0,0.096],[104900.9,0.002]],[[104902.8,1.025],[104904.1,0.001],[104907.4,0.002],[104908.2,0.007],[104908.3,0.12]]]
["binance-futures","BTCUSDT",1738244523342,[[104915.8,1.111],[104915.7,0.001],[104914.9,0.001],[104912.0,0.001],[104908.5,0.005]],[[104915.9,4.193],[104916.0,0.008],[104916.7,0.143],[104916.8,0.134],[104917.5,0.004]]]
["binance-futures","BTCUSDT",1738244556814,[[104965.6,2.784],[104963.0,0.001],[104961.6,0.011],[104961.5,0.038],[104961.4,0.038]],[[104965.7,5.957],[104965.8,0.005],[104967.9,0.106],[104968.0,0.038],[104968.2,0.038]]]
["binance-futures","BTCUSDT",1738244628033,[[104985.1,0.321],[104983.5,0.119],[104982.7,0.001],[104980.0,0.002],[104979.9,0.005]],[[104985.2,6.799],[104985.3,0.03],[104985.7,0.001],[104985.8,0.002],[104985.9,0.572]]]
["binance-futures","BTCUSDT",1738244660084,[[105000.0,1.453],[104999.2,1.927],[104999.1,0.24],[104998.3,0.152],[104998.0,0.001]],[[105002.0,0.025],[105002.5,0.017],[105003.7,0.012],[105004.0,0.002],[105004.4,0.002]]]
["binance-futures","BTCUSDT",1738244695970,[[105028.9,11.318],[105028.8,0.005],[105028.7,0.001],[105028.6,0.002],[105028.0,0.038]],[[105029.0,1.937],[105029.1,0.083],[105029.2,0.014],[105033.9,0.004],[105034.2,0.051]]]
["binance-futures","BTCUSDT",1738244721128,[[104955.0,0.961],[104954.7,0.001],[104953.1,0.005],[104951.8,0.012],[104951.2,0.038]],[[104955.1,3.957],[104955.2,0.04],[104955.4,0.231],[104955.9,0.001],[104956.7,0.001]]]
["binance-futures","BTCUSDT",1738244781541,[[104929.1,5.501],[104929.0,0.006],[104928.3,0.001],[104927.6,0.097],[104927.5,0.006]],[[104929.2,2.598],[104929.5,0.001],[104930.3,0.001],[104930.5,0.001],[104933.5,0.038]]]
["binance-futures","BTCUSDT",1738244832716,[[104917.0,5.661],[104916.9,0.006],[104916.8,0.001],[104916.0,0.012],[104913.8,0.038]],[[104917.1,8.963],[104917.2,0.007],[104917.6,0.038],[104917.7,0.061],[104917.8,0.002]]]
["binance-futures","BTCUSDT",1738244851414,[[104889.8,0.003],[104888.8,0.001],[104888.1,0.002],[104887.8,0.001],[104887.4,0.03]],[[104889.9,12.588],[104890.0,0.674],[104890.1,1.383],[104890.2,0.004],[104890.3,0.002]]]
["binance-futures","BTCUSDT",1738244879556,[[104849.7,4.284],[104849.6,0.005],[104849.1,0.096],[104848.0,0.001],[104847.2,0.038]],[[104849.8,0.061],[104850.0,0.01],[104850.8,0.001],[104851.0,0.001],[104852.5,0.008]]]
["binance-futures","BTCUSDT",1738244929142,[[104868.0,1.632],[104867.9,0.375],[104867.3,0.258],[104867.2,0.288],[104866.2,0.005]],[[104868.1,3.363],[104868.3,0.047],[104868.6,0.001],[104869.0,0.002],[104871.3,0.211]]]
["binance-futures","BTCUSDT",1738244954271,[[104892.3,2.252],[104887.8,0.001],[104886.6,0.001],[104886.2,0.035]],[[104892.4,9.478],[104892.6,0.001],[104893.4,0.113],[104893.7,0.001],[104896.0,0.417]]]
["binance-futures","BTCUSDT",1738245013621,[[104933.4,10.586],[104933.3,0.008],[104932.5,0.001],[104931.7,0.001],[104929.9,0.091]],[[104933.5,2.714],[104933.6,0.006],[104934.5,0.001],[104935.1,0.096],[104935.5,0.001]]]
["binance-futures","BTCUSDT",1738245046662,[[104903.7,3.732],[104903.6,0.46],[104903.2,0.001],[104903.1,0.003],[104902.0,0.038]],[[104903.8,0.763],[104904.1,0.001],[104904.7,0.009],[104905.4,0.001],[104906.1,0.025]]]
["binance-futures","BTCUSDT",1738245102849,[[104880.9,5.285],[104880.1,0.001],[104880.0,0.002],[104879.8,0.038],[104879.2,0.038]],[[104881.0,0.073],[104881.1,0.001],[104881.2,0.003],[104881.4,0.001],[104884.5,0.001]]]
["binance-futures","BTCUSDT",1738245155953,[[104889.8,1.336],[104889.6,0.001],[104887.4,0.057],[104887.3,0.04],[104886.8,0.006]],[[104889.9,8.119],[104890.0,0.003],[104890.4,0.071],[104890.5,0.001],[104890.8,0.126]]]
["binance-futures","BTCUSDT",1738245182001,[[104896.6,0.066],[104895.9,0.001],[104895.1,0.001],[104894.9,0.056],[104894.0,0.003]],[[104896.7,5.467],[104896.8,0.187],[104896.9,0.002],[104897.0,0.269],[104897.6,0.056]]]
["binance-futures","BTCUSDT",1738245206426,[[104912.1,2.8],[104911.6,0.001],[104910.8,0.001],[104910.0,0.008],[104909.0,0.038]],[[104912.2,7.067],[104912.3,0.025],[104912.5,0.001],[104915.9,0.072],[104916.0,0.207]]]
["binance-futures","BTCUSDT",1738245262224,[[104924.8,2.974],[104924.4,0.001],[104924.1,0.021],[104924.0,0.038],[104923.1,0.001]],[[104924.9,5.04],[104925.0,0.003],[104925.1,0.001],[104926.5,0.04],[104926.6,0.751]]]
["binance-futures","BTCUSDT",1738245294371,[[104942.4,2.594],[104941.1,0.001],[104937.6,0.038]],[[104942.5,5.011],[104942.8,0.001],[104943.8,0.127],[104943.9,0.001],[104944.0,0.038]]]
["binance-futures","BTCUSDT",1738245350030,[[104935.0,2.364],[104934.3,0.019],[104934.2,0.038],[104933.5,0.039],[104926.8,0.016]],[[104935.1,7.666],[104935.2,0.05],[104935.5,0.001],[104935.8,0.152],[104937.3,0.23]]]
["binance-futures","BTCUSDT",1738245386780,[[104886.5,1.617],[104885.5,0.005],[104885.4,0.001],[104884.7,0.067],[104880.8,0.002]],[[104886.6,3.348],[104888.3,0.096],[104888.5,0.001],[104888.6,0.001],[104888.9,0.003]]]
["binance-futures","BTCUSDT",1738245440267,[[104838.5,11.963],[104838.4,0.717],[104838.2,0.037],[104838.0,0.084],[104836.5,0.263]],[[104838.6,0.113],[104840.6,0.001],[104845.6,0.001],[104845.8,0.137],[104847.8,0.002]]]
["binance-futures","BTCUSDT",1738245493442,[[104885.9,1.318],[104885.6,0.003],[104885.4,0.001],[104884.1,0.022],[104883.3,0.011]],[[104886.0,4.5],[104886.3,0.125],[104886.4,0.001],[104886.5,0.039],[104887.0,0.201]]]
["binance-futures","BTCUSDT",1738245523657,[[104925.4,0.379],[104924.6,0.005],[104924.5,0.141],[104923.3,0.001],[104922.8,0.002]],[[104925.5,11.334],[104925.6,0.008],[104926.1,0.001],[104926.4,0.001],[104926.5,0.038]]]
["binance-futures","BTCUSDT",1738245540455,[[104845.0,3.918],[104844.6,0.001],[104843.6,0.001],[104841.6,0.143]],[[104845.1,4.205],[104845.2,0.004],[104845.7,0.096],[104845.8,0.002],[104846.1,0.006]]]
["binance-futures","BTCUSDT",1738245592834,[[104842.0,5.144],[104841.3,0.003],[104841.1,0.003],[104841.0,0.006],[104840.8,0.252]],[[104842.1,6.303],[104843.7,0.002],[104844.7,0.096],[104844.8,0.867],[104844.9,0.921]]]
["binance-futures","BTCUSDT",1738245626955,[[104864.6,5.605],[104864.5,0.004],[104864.3,0.002],[104863.7,0.001],[104860.0,0.04]],[[104864.7,1.202],[104865.4,0.001],[104865.6,0.038],[104865.7,0.001],[104866.1,0.026]]]
["binance-futures","BTCUSDT",1738245675631,[[104864.6,4.819],[104863.8,0.002],[104863.6,0.038],[104863.5,0.039],[104863.3,0.199]],[[104864.7,3.791],[104864.8,0.073],[104865.4,0.001],[104865.7,0.001],[104866.0,0.05]]]
["binance-futures","BTCUSDT",1738245717008,[[104905.3,1.044],[104904.8,0.004],[104904.7,0.715],[104900.3,0.001],[104900.1,0.002]],[[104905.4,4.373],[104905.6,0.037],[104905.8,0.151],[104906.2,0.001],[104907.1,0.25]]]
["binance-futures","BTCUSDT",1738245763097,[[104866.1,1.791],[104866.0,0.05],[104865.5,0.001],[104860.9,0.111],[104860.0,0.876]],[[104866.2,4.957],[104866.3,0.002],[104866.4,0.043],[104866.5,0.001],[104866.7,0.001]]]
["binance-futures","BTCUSDT",1738245811982,[[104792.4,5.222],[104792.3,0.003],[104792.0,0.001],[104791.6,0.189],[104791.5,0.002]],[[104792.5,2.332],[104792.7,0.016],[104793.5,0.001],[104794.6,0.001],[104795.3,0.085]]]
["binance-futures","BTCUSDT",1738245820661,[[104796.0,2.771],[104795.9,0.018],[104795.8,0.001],[104793.7,0.02],[104790.3,0.001]],[[104796.1,3.128],[104797.0,0.038],[104798.0,0.001],[104798.2,0.038],[104799.2,0.038]]]
["binance-futures","BTCUSDT",1738245855174,[[104701.4,0.532],[104699.5,0.001],[104698.6,0.145],[104697.4,0.003],[104694.6,0.005]],[[104701.5,9.025],[104701.6,0.777],[104701.7,0.019],[104702.3,0.001],[104702.5,0.11]]]
["binance-futures","BTCUSDT",1738245903698,[[104703.7,0.015],[104703.2,0.126],[104701.9,0.187],[104699.6,0.008],[104698.2,0.001]],[[104703.8,18.21],[104703.9,0.008],[104704.1,0.096],[104704.2,0.004],[104704.4,0.001]]]
["binance-futures","BTCUSDT",1738245942246,[[104694.3,10.911],[104694.2,0.009],[104694.1,0.025],[104694.0,0.022],[104692.8,0.077]],[[104694.4,1.603],[104694.9,0.001],[104696.2,0.003],[104696.9,0.096],[104697.1,0.001]]]
["binance-futures","BTCUSDT",1738245981581,[[104735.1,2.106],[104735.0,0.002],[104732.2,0.034],[104730.9,0.075],[104730.5,0.058]],[[104735.2,4.84],[104735.3,0.002],[104735.6,0.038],[104735.9,0.001],[104736.9,0.008]]]
["binance-futures","BTCUSDT",1738246025834,[[104710.0,3.127],[104709.9,0.138],[104709.7,0.002],[104709.4,0.096],[104708.9,0.02]],[[104710.1,5.072],[104710.2,0.002],[104710.7,0.001],[104710.9,0.001],[104713.0,0.001]]]
["binance-futures","BTCUSDT",1738246063401,[[104686.7,1.327],[104685.7,0.001],[104683.0,0.003],[104682.9,0.002],[104682.8,0.013]],[[104686.8,3.267],[104686.9,0.004],[104687.0,0.001],[104687.2,0.038],[104687.6,0.001]]]
["binance-futures","BTCUSDT",1738246111654,[[104762.1,8.961],[104762.0,0.007],[104761.7,0.004],[104761.3,0.018],[104760.0,0.009]],[[104762.2,1.344],[104763.0,0.01],[104763.8,0.005],[104764.1,0.049],[104772.3,0.14]]]
["binance-futures","BTCUSDT",1738246125317,[[104745.2,1.384],[104744.2,0.001],[104742.4,0.051],[104742.2,0.009],[104741.3,0.003]],[[104745.3,7.43],[104745.4,0.472],[104745.5,0.096],[104745.9,0.001],[104749.7,0.096]]]
["binance-futures","BTCUSDT",1738246157233,[[104742.0,0.484],[104741.0,0.009],[104740.7,0.002],[104740.0,0.003],[104738.7,0.002]],[[104742.1,12.784],[104742.2,0.469],[104742.3,0.005],[104742.8,0.02],[104743.1,0.231]]]
["binance-futures","BTCUSDT",1738246205854,[[104897.5,8.189],[104897.4,0.004],[104896.9,0.001],[104895.7,0.018],[104895.6,0.04]],[[104897.6,1.392],[104897.9,0.001],[104900.0,0.023],[104900.2,0.001],[104901.5,0.002]]]
["binance-futures","BTCUSDT",1738246251061,[[104834.3,0.214],[104833.9,0.005],[104833.7,0.011],[104833.6,0.011],[104833.1,0.007]],[[104834.4,5.232],[104834.5,0.42],[104835.1,0.001],[104835.4,0.026],[104835.5,0.038]]]
["binance-futures","BTCUSDT",1738246289448,[[104834.5,6.131],[104834.4,0.051],[104834.2,0.001],[104833.4,0.001]],[[104834.6,4.147],[104834.7,0.46],[104835.1,0.006],[104837.6,0.072],[104847.9,0.187]]]
["binance-futures","BTCUSDT",1738246343373,[[104860.9,0.017],[104860.6,0.001],[104860.0,0.002],[104859.7,0.003],[104856.7,0.101]],[[104861.0,7.531],[104861.1,0.45],[104861.5,0.001],[104863.3,0.002],[104863.8,0.5]]]
["binance-futures","BTCUSDT",1738246378798,[[104872.1,5.537],[104872.0,0.038],[104871.8,0.001],[104871.6,0.002],[104871.2,0.002]],[[104872.2,0.79],[104872.7,0.018],[104873.0,0.061],[104874.5,0.005],[104875.9,0.005]]]
["binance-futures","BTCUSDT",1738246430837,[[104866.8,0.99],[104866.1,0.019],[104863.1,0.137],[104859.4,0.039]],[[104866.9,5.607],[104868.8,0.001],[104869.6,0.169],[104871.1,0.015],[104872.5,0.001]]]
["binance-futures","BTCUSDT",1738246451779,[[104866.0,5.681],[104865.8,0.004],[104865.6,0.038],[104865.5,0.001],[104861.0,0.007]],[[104866.1,2.424],[104866.2,0.002],[104866.9,0.001],[104871.2,0.036],[104871.5,0.098]]]
["binance-futures","BTCUSDT",1738246478038,[[104859.4,1.268],[104859.3,0.003],[104858.8,0.005],[104858.5,0.001],[104855.7,0.373]],[[104859.5,7.572],[104859.6,0.027],[104860.0,0.002],[104860.2,0.001],[104861.3,0.004]]]
["binance-futures","BTCUSDT",1738246529118,[[104791.8,3.661],[104791.5,0.003],[104791.4,0.096],[104791.3,0.001],[104789.9,0.002]],[[104791.9,0.176],[104792.2,0.001],[104793.0,0.001],[104796.8,0.192],[104800.7,1.0]]]
["binance-futures","BTCUSDT",1738246579698,[[104704.1,5.008],[104704.0,0.047],[104703.6,0.041],[104703.2,0.04]],[[104704.2,4.264],[104704.4,0.001],[104704.6,0.001],[104708.5,0.117],[104710.2,0.006]]]
["binance-futures","BTCUSDT",1738246610945,[[104742.6,3.947],[104742.1,0.001],[104741.0,0.038],[104740.4,0.038]],[[104742.7,7.284],[104742.8,0.006],[104743.1,0.001],[104743.3,0.001],[104743.6,0.048]]]
["binance-futures","BTCUSDT",1738246641128,[[104714.4,2.906],[104713.2,0.038],[104713.1,0.001],[104713.0,0.038],[104712.8,0.038]],[[104714.5,2.051],[104718.0,0.05],[104721.9,0.002],[104722.0,0.346],[104722.8,0.002]]]
["binance-futures","BTCUSDT",1738246695551,[[104747.0,0.654],[104746.5,0.001],[104746.3,0.001],[104745.5,0.001],[104745.3,0.014]],[[104747.1,2.082],[104747.3,0.295],[104747.9,0.002],[104751.4,0.043],[104753.7,0.262]]]
["binance-futures","BTCUSDT",1738246748034,[[104765.2,2.773],[104764.3,0.001],[104763.3,0.001],[104762.4,0.096],[104761.9,0.002]],[[104765.3,6.543],[104765.4,0.002],[104766.1,0.001],[104766.3,0.135],[104767.1,0.001]]]
["binance-futures","BTCUSDT",1738246773424,[[104743.8,2.082],[104743.7,0.39],[104743.4,0.001],[104743.2,0.001],[104741.7,0.002]],[[104743.9,7.862],[104744.0,0.015],[104744.1,0.001],[104744.3,0.001],[104745.6,0.049]]]
["binance-futures","BTCUSDT",1738246795308,[[104700.4,3.129],[104700.3,0.001],[104700.2,0.081],[104700.1,2.975],[104700.0,14.769]],[[104700.5,2.339],[104700.7,0.001],[104701.0,0.002],[104701.1,0.002],[104705.4,0.164]]]
["binance-futures","BTCUSDT",1738246848285,[[104742.9,7.714],[104742.8,0.387],[104742.7,0.002],[104742.4,0.001],[104742.1,0.001]],[[104743.0,1.035],[104743.1,0.043],[104743.7,0.054],[104744.1,0.001],[104744.3,0.001]]]
["binance-futures","BTCUSDT",1738246909618,[[104760.1,1.563],[104760.0,0.001],[104757.8,0.203],[104753.8,0.005],[104753.6,0.574]],[[104760.2,7.232],[104760.3,0.004],[104760.9,0.001],[104762.0,0.038],[104762.3,0.001]]]
["binance-futures","BTCUSDT",1738246939469,[[104781.8,3.18],[104781.7,0.002],[104781.6,0.748],[104781.0,0.005],[104780.6,0.264]],[[104781.9,1.969],[104782.0,0.038],[104782.3,0.101],[104782.8,0.001],[104782.9,0.004]]]
["binance-futures","BTCUSDT",1738246980984,[[104777.8,0.085],[104777.7,0.001],[104777.5,0.01],[104776.9,0.001],[104773.6,0.038]],[[104777.9,4.378],[104778.0,0.005],[104778.3,0.096],[104778.4,0.307],[104778.5,0.774]]]
["binance-futures","BTCUSDT",1738247031977,[[104878.6,9.694],[104878.4,0.002],[104878.3,0.738],[104878.1,0.001],[104877.5,0.038]],[[104878.7,0.032],[104880.2,0.001],[104880.4,0.019],[104883.3,0.072],[104884.4,0.208]]]
["binance-futures","BTCUSDT",1738247082338,[[104892.2,8.113],[104892.1,0.034],[104892.0,0.038],[104891.9,0.001],[104891.8,0.002]],[[104892.3,3.657],[104893.4,0.001],[104893.8,0.048],[104895.0,0.001],[104897.1,0.038]]]
["binance-futures","BTCUSDT",1738247114523,[[104876.6,2.108],[104875.7,0.002],[104874.0,0.047],[104873.9,0.001],[104873.6,0.286]],[[104876.7,3.521],[104876.8,0.123],[104876.9,0.001],[104877.1,0.019],[104877.2,0.004]]]
["binance-futures","BTCUSDT",1738247130056,[[104845.1,0.004],[104843.7,0.006],[104843.5,0.006],[104838.8,0.222],[104838.0,0.038]],[[104845.2,16.495],[104845.3,0.006],[104845.4,0.004],[104845.6,0.001],[104846.0,0.038]]]
["binance-futures","BTCUSDT",1738247211373,[[104802.5,1.558],[104802.0,0.003],[104800.5,0.038],[104799.8,0.013],[104799.7,0.017]],[[104802.6,13.874],[104802.7,2.502],[104802.8,0.008],[104803.0,0.01],[104803.3,0.021]]]
["binance-futures","BTCUSDT",1738247256691,[[104805.9,0.001],[104803.5,0.003],[104803.2,0.016]],[[104806.0,2.279],[104806.1,0.021],[104806.2,5.004],[104806.3,10.829],[104806.4,1.959]]]
["binance-futures","BTCUSDT",1738247280220,[[104750.1,4.442],[104748.4,0.038],[104748.0,0.076],[104747.8,0.054],[104747.7,0.127]],[[104750.2,6.086],[104750.3,0.048],[104750.4,0.424],[104750.5,0.337],[104750.6,0.001]]]
["binance-futures","BTCUSDT",1738247326072,[[104751.1,3.633],[104751.0,0.31],[104750.8,0.016],[104750.5,0.001],[104750.2,0.002]],[[104751.2,5.365],[104751.4,0.001],[104751.5,0.012],[104751.7,0.019],[104781.9,0.002]]]
["binance-futures","BTCUSDT",1738247370859,[[104862.2,8.575],[104862.1,0.446],[104861.7,0.072],[104861.6,0.003],[104860.8,0.039]],[[104862.3,0.163],[104862.5,0.001],[104863.4,0.001],[104863.6,0.001],[104864.6,0.001]]]
["binance-futures","BTCUSDT",1738247423426,[[104740.3,0.016],[104740.0,0.001],[104738.3,0.001],[104738.2,0.001]],[[104740.4,2.505],[104745.6,0.309],[104745.7,0.268],[104745.8,10.047],[104745.9,0.247]]]
["binance-futures","BTCUSDT",1738247456493,[[104851.2,1.052],[104846.6,0.02],[104846.5,0.003],[104845.0,0.098],[104844.4,0.038]],[[104851.3,9.508],[104851.4,0.002],[104851.8,0.001],[104852.3,0.765],[104852.8,0.071]]]
["binance-futures","BTCUSDT",1738247465505,[[104885.0,0.694],[104883.6,0.001],[104882.7,0.002],[104881.9,0.01],[104879.1,0.036]],[[104885.1,9.774],[104885.6,0.039],[104886.6,0.038],[104887.0,0.006],[104887.1,0.096]]]
["binance-futures","BTCUSDT",1738247533298,[[105033.9,4.475],[105033.8,0.008],[105033.1,0.001],[105033.0,0.002],[105028.5,1.006]],[[105034.0,1.858],[105034.9,0.001],[105035.1,0.04],[105035.2,0.157],[105035.9,0.001]]]
["binance-futures","BTCUSDT",1738247537941,[[105060.2,7.453],[105060.1,0.009],[105060.0,0.077],[105059.9,0.831],[105059.8,0.003]],[[105060.3,0.012],[105061.3,0.001],[105062.3,0.001],[105063.8,0.003],[105064.0,0.006]]]
["binance-futures","BTCUSDT",1738247589222,[[105029.8,5.401],[105028.8,0.05],[105028.6,4.287],[105028.3,0.08],[105027.8,0.012]],[[105029.9,0.001],[105032.8,0.001],[105033.0,0.001],[105034.9,0.001],[105035.2,0.005]]]
["binance-futures","BTCUSDT",1738247633884,[[105100.0,0.79],[105098.0,0.001],[105095.9,0.003],[105094.9,0.098],[105094.6,0.001]],[[105100.1,5.834],[105100.2,0.13],[105100.4,0.038],[105102.3,0.648],[105102.4,0.375]]]
["binance-futures","BTCUSDT",1738247669087,[[105045.2,2.196],[105044.7,0.002],[105044.6,0.062],[105044.5,0.044],[105037.6,0.602]],[[105045.3,2.083],[105045.6,0.038],[105046.4,0.041],[105047.4,0.009],[105047.7,0.001]]]
["binance-futures","BTCUSDT",1738247715569,[[104957.3,1.713],[104956.8,0.002],[104956.5,0.001],[104955.7,0.003],[104955.6,0.036]],[[104957.4,10.035],[104957.5,0.16],[104958.1,0.287],[104959.3,0.287],[104959.7,0.25]]]
["binance-futures","BTCUSDT",1738247752979,[[105007.6,0.173],[105007.0,0.001],[105006.7,0.001],[105005.7,0.039],[105001.3,0.019]],[[105007.7,3.18],[105007.8,0.4],[105008.5,0.075],[105008.6,0.003],[105008.7,0.003]]]
["binance-futures","BTCUSDT",1738247757141,[[105039.5,4.561],[105039.4,0.001],[105039.2,0.001],[105039.1,0.001],[105039.0,0.093]],[[105039.6,1.974],[105039.7,0.018],[105039.8,0.006],[105040.3,0.002],[105040.4,0.001]]]
["binance-futures","BTCUSDT",1738247825481,[],[[105096.5,4.15],[105096.8,1.347],[105096.9,0.277],[105097.9,0.001],[105098.1,0.033]]]
["binance-futures","BTCUSDT",1738247835042,[[105141.7,1.7],[105141.3,0.096],[105141.2,0.115],[105140.0,0.039],[105139.6,0.001]],[[105141.8,1.205],[105142.6,0.001],[105145.0,0.001],[105152.0,0.054],[105155.1,0.001]]]
["binance-futures","BTCUSDT",1738247882180,[[105086.6,2.748],[105086.5,0.058],[105086.3,0.03],[105086.2,0.097],[105085.3,0.007]],[[105086.7,0.805],[105087.2,0.001],[105087.3,0.002],[105087.5,0.002],[105087.6,0.3]]]
["binance-futures","BTCUSDT",1738247931427,[[105155.8,7.14],[105155.7,0.096],[105155.6,0.002],[105155.5,0.001],[105155.2,0.109]],[[105155.9,1.123],[105156.2,0.001],[105157.5,0.001],[105165.9,0.047],[105166.6,0.002]]]
["binance-futures","BTCUSDT",1738247961556,[[105081.3,0.331],[105077.9,0.003],[105073.3,0.139],[105071.8,0.008],[105068.1,0.005]],[[105081.4,11.056],[105081.9,0.001],[105082.4,0.002],[105083.2,0.038],[105083.4,0.002]]]
["binance-futures","BTCUSDT",1738247995368,[[105029.5,2.336],[105029.3,0.001],[105027.4,0.126],[105026.4,0.038]],[[105029.6,9.011],[105029.7,0.006],[105030.6,0.096],[105030.7,0.001],[105031.2,0.095]]]
["binance-futures","BTCUSDT",1738248016211,[[104970.4,1.978],[104970.3,0.006],[104970.2,0.067],[104968.8,0.038],[104968.5,0.038]],[[104970.5,5.06],[104970.6,0.002],[104970.9,0.001],[104971.1,0.003],[104971.3,0.001]]]
["binance-futures","BTCUSDT",1738248052950,[[105039.9,2.828],[105039.2,0.001],[105038.4,0.039],[105038.2,0.001]],[[105040.0,2.334],[105040.1,0.006],[105043.6,0.011],[105043.7,0.009],[105044.3,0.001]]]
["binance-futures","BTCUSDT",1738248123328,[[104970.8,13.842],[104970.7,0.392],[104970.3,0.003],[104970.2,0.096],[104969.3,0.001]],[[104970.9,0.053],[104971.1,0.001],[104971.9,0.002],[104973.4,0.001],[104974.5,0.001]]]
["binance-futures","BTCUSDT",1738248138510,[[105041.5,1.455],[105041.3,0.001],[105040.5,0.001],[105039.9,0.002],[105039.2,0.017]],[[105041.6,5.129],[105041.7,0.002],[105042.0,0.082],[105042.2,0.001],[105042.5,0.001]]]
["binance-futures","BTCUSDT",1738248182910,[[104976.2,6.88],[104976.1,0.007],[104975.4,0.001],[104975.2,0.038],[104974.0,0.005]],[[104976.3,2.023],[104977.4,0.001],[104977.6,0.001],[104980.0,0.013],[104981.2,0.002]]]
["binance-futures","BTCUSDT",1738248239772,[[105149.3,2.148],[105147.9,0.002],[105147.2,0.001],[105147.0,0.001],[105146.9,0.007]],[[105149.4,3.327],[105149.9,0.001],[105150.2,0.001],[105150.5,0.038],[105151.2,0.039]]]
["binance-futures","BTCUSDT",1738248264401,[[105154.9,9.864],[105154.8,0.09],[105154.2,0.001],[105154.0,0.038],[105153.5,0.019]],[[105155.0,0.276],[105156.9,0.002],[105162.5,0.035],[105163.8,0.162],[105163.9,0.005]]]
["binance-futures","BTCUSDT",1738248297351,[[105124.0,1.464],[105122.6,0.012],[105122.4,0.002],[105122.1,0.001],[105117.6,0.097]],[[105124.1,14.325],[105124.2,0.041],[105124.3,0.004],[105124.8,0.188],[105125.5,0.074]]]
["binance-futures","BTCUSDT",1738248324046,[[105111.0,1.286],[105110.3,0.001],[105109.5,0.001],[105109.4,0.231]],[[105111.1,4.739],[105111.2,0.117],[105111.3,0.002],[105111.5,0.001],[105111.7,0.251]]]
["binance-futures","BTCUSDT",1738248354832,[[105174.3,1.425],[105172.9,0.006],[105172.3,0.001],[105172.2,0.04],[105172.0,0.001]],[[105174.4,9.225],[105174.5,0.004],[105174.7,0.001],[105175.0,0.001],[105175.6,0.038]]]
["binance-futures","BTCUSDT",1738248425828,[[105227.0,0.264],[105226.4,0.264],[105226.3,0.264],[105225.3,0.432],[105224.9,2.274]],[[105228.8,0.028],[105231.5,0.096],[105233.1,0.002],[105233.4,0.001],[105233.7,0.959]]]
["binance-futures","BTCUSDT",1738248445694,[[105249.9,3.338],[105249.6,0.002],[105249.5,2.495],[105249.4,0.005],[105245.2,0.029]],[[105250.0,16.852],[105250.1,0.002],[105250.4,0.05],[105251.0,0.113],[105252.0,0.1]]]
["binance-futures","BTCUSDT",1738248482532,[[105290.1,13.726],[105290.0,0.36],[105289.7,0.067],[105289.6,0.342],[105289.5,0.007]],[[105290.2,1.011],[105291.3,0.002],[105292.6,0.004],[105294.6,0.002],[105297.0,0.002]]]
["binance-futures","BTCUSDT",1738248503984,[[105374.8,4.732],[105374.4,0.001],[105374.0,0.05],[105371.0,0.039],[105356.4,0.798]],[[105374.9,3.996],[105375.0,0.43],[105375.1,0.126],[105375.2,0.131],[105375.6,0.038]]]
["binance-futures","BTCUSDT",1738248559098,[[105547.9,2.964],[105547.8,0.054],[105547.6,0.278],[105547.4,0.001]],[[105548.0,1.918],[105548.6,0.001],[105549.5,0.094],[105549.8,0.001],[105556.2,0.039]]]
["binance-futures","BTCUSDT",1738248589494,[[105721.1,0.528],[105720.4,0.001],[105720.2,0.001],[105720.0,0.004],[105719.1,0.001]],[[105721.2,2.838],[105721.6,0.002],[105723.2,0.033],[105723.3,0.001],[105724.3,0.001]]]
["binance-futures","BTCUSDT",1738248618824,[[105761.8,2.067],[105761.2,0.016],[105760.2,0.193],[105760.1,0.567],[105760.0,0.009]],[[105761.9,6.307],[105762.0,1.58],[105762.4,0.038],[105762.6,0.002],[105762.7,0.096]]]
["binance-futures","BTCUSDT",1738248643881,[[105651.4,1.531],[105650.3,0.047],[105650.2,0.84],[105650.1,0.058],[105650.0,0.164]],[[105651.5,5.921],[105651.6,0.101],[105651.8,0.018],[105652.5,0.001],[105655.0,0.038]]]
["binance-futures","BTCUSDT",1738248709582,[[105820.1,1.059],[105820.0,0.713],[105819.2,0.202],[105818.6,0.001],[105813.1,0.018]],[[105820.2,4.203],[105820.3,0.41],[105820.5,0.001],[105820.6,0.001],[105821.5,0.001]]]
["binance-futures","BTCUSDT",1738248732992,[[105722.0,2.497],[105721.9,0.023],[105720.7,0.034],[105720.0,0.087],[105718.9,0.201]],[[105722.1,5.231],[105722.2,0.002],[105722.3,0.002],[105722.4,0.003],[105723.2,0.002]]]
["binance-futures","BTCUSDT",1738248749928,[[105794.4,2.153],[105794.3,0.004],[105794.2,0.001],[105793.6,0.038],[105792.9,0.016]],[[105794.5,2.79],[105795.2,0.002],[105795.3,1.383],[105795.4,0.189],[105795.6,0.004]]]
["binance-futures","BTCUSDT",1738248790258,[[106069.7,0.912],[106068.1,0.067],[106067.1,0.095],[106064.3,0.366],[106058.4,0.125]],[[106069.8,2.969],[106070.8,0.002],[106070.9,0.003],[106071.0,0.004],[106071.4,0.002]]]
["binance-futures","BTCUSDT",1738248839558,[[105975.0,2.051],[105974.4,0.182],[105973.9,0.001],[105973.8,0.001],[105972.7,0.001]],[[105975.1,1.892],[105975.2,0.048],[105975.9,0.001],[105976.8,0.001],[105979.0,0.001]]]
["binance-futures","BTCUSDT",1738248870332,[[105973.0,0.75],[105972.9,0.02],[105972.2,0.005],[105970.8,0.001],[105964.6,0.001]],[[105973.1,1.083],[105973.4,0.002],[105973.6,0.013],[105974.7,0.001],[105975.1,0.094]]]
["binance-futures","BTCUSDT",1738248904818,[[106050.0,4.25],[106049.8,0.001],[106049.6,0.001],[106042.1,0.36],[106040.4,0.192]],[[106050.1,10.355],[106050.2,0.567],[106050.3,0.002],[106050.9,0.001],[106051.9,0.001]]]
["binance-futures","BTCUSDT",1738248925412,[[106052.4,5.468],[106052.3,0.759],[106050.0,0.007],[106049.9,0.095],[106047.9,0.001]],[[106052.5,2.654],[106053.0,0.001],[106053.5,0.038],[106053.6,0.038],[106055.0,0.001]]]
["binance-futures","BTCUSDT",1738248991446,[[106120.1,1.187],[106119.6,0.003],[106119.4,0.005],[106118.8,0.012],[106116.5,0.013]],[[106120.2,4.93],[106120.3,0.003],[106120.7,0.002],[106121.2,0.106],[106121.5,0.001]]]
["binance-futures","BTCUSDT",1738249019849,[[106144.6,1.379],[106144.0,0.001],[106143.8,0.151],[106142.8,0.001],[106139.4,0.259]],[[106144.7,2.956],[106144.8,0.002],[106145.0,0.104],[106145.8,0.02],[106147.9,0.016]]]
["binance-futures","BTCUSDT",1738249031993,[[105937.4,1.383],[105936.9,0.283],[105936.7,0.136],[105936.5,1.982],[105936.4,2.29]],[[105937.5,0.107],[105937.7,0.001],[105937.9,0.417],[105938.2,0.001],[105938.8,0.001]]]
["binance-futures","BTCUSDT",1738249077391,[[105853.3,2.414],[105852.8,0.001],[105852.3,0.001],[105851.3,0.001],[105851.2,0.036]],[[105853.4,1.471],[105854.0,0.012],[105854.3,0.001],[105854.4,0.001],[105855.3,0.001]]]
["binance-futures","BTCUSDT",1738249122223,[[105757.9,2.511],[105757.3,0.001],[105757.0,0.038],[105756.8,0.12],[105756.7,0.095]],[[105758.0,0.223],[105759.1,0.002],[105760.0,0.002],[105760.2,0.003],[105761.2,0.016]]]
["binance-futures","BTCUSDT",1738249153638,[[105845.8,1.522],[105842.8,0.001],[105839.6,0.001],[105838.7,0.017],[105838.1,0.002]],[[105845.9,2.116],[105846.0,0.005],[105848.8,0.076],[105848.9,0.14],[105850.0,0.001]]]
["binance-futures","BTCUSDT",1738249193442,[[105841.3,4.54],[105841.2,0.34],[105839.8,0.095],[105839.7,0.001],[105839.0,0.002]],[[105841.4,0.695],[105841.5,0.008],[105841.7,0.002],[105841.8,0.001],[105842.8,0.001]]]
["binance-futures","BTCUSDT",1738249230327,[[105826.9,0.008],[105826.4,0.002],[105826.0,0.001],[105824.9,0.002],[105824.5,0.003]],[[105827.0,9.204],[105827.1,0.002],[105827.5,0.002],[105828.0,0.001],[105828.1,0.001]]]
["binance-futures","BTCUSDT",1738249275560,[[105973.7,0.864],[105973.5,0.952],[105973.2,0.608],[105972.9,1.335],[105972.8,0.134]],[[105973.8,0.001],[105976.8,0.001],[105978.0,0.001],[105980.0,0.002],[105983.6,0.002]]]
["binance-futures","BTCUSDT",1738249308541,[[106039.0,3.058],[106038.9,0.395],[106038.8,0.095],[106038.7,0.189],[106037.8,0.01]],[[106039.1,0.917],[106039.2,0.001],[106039.3,0.001],[106040.0,0.002],[106040.2,0.001]]]
["binance-futures","BTCUSDT",1738249315941,[[105930.4,1.873],[105930.3,0.116],[105929.5,0.001],[105928.8,0.072],[105928.7,0.095]],[[105930.5,2.263],[105930.6,0.472],[105932.0,0.038],[105932.4,0.038],[105934.4,0.038]]]
["binance-futures","BTCUSDT",1738249366129,[[105938.3,0.098],[105938.2,0.022],[105938.0,0.001],[105934.6,0.018]],[[105938.4,2.678],[105939.9,0.002],[105940.0,0.002],[105940.5,0.003],[105940.6,0.038]]]
["binance-futures","BTCUSDT",1738249406473,[[105782.2,2.699],[105781.6,0.039],[105780.9,0.106],[105780.8,0.076],[105780.5,0.038]],[[105782.3,1.156],[105782.4,0.001],[105782.6,0.001],[105786.7,0.001],[105787.6,0.116]]]
["binance-futures","BTCUSDT",1738249437154,[[105772.0,2.592],[105770.0,0.032],[105769.8,0.076],[105768.8,0.039],[105768.4,0.006]],[[105772.1,3.848],[105773.0,0.001],[105773.1,0.001],[105773.5,0.038],[105773.9,0.001]]]
["binance-futures","BTCUSDT",1738249481347,[[105871.9,7.271],[105871.4,0.001],[105870.4,0.038],[105870.2,0.001],[105869.6,0.141]],[[105872.0,0.237],[105872.2,0.001],[105872.3,0.016],[105874.4,0.001],[105877.0,0.018]]]
["binance-futures","BTCUSDT",1738249513901,[[105987.6,3.383],[105987.5,0.001],[105986.6,0.003],[105986.4,0.001]],[[105987.7,2.388],[105988.8,0.016],[105989.4,0.074],[105989.6,0.038],[105990.0,0.072]]]
["binance-futures","BTCUSDT",1738249559865,[[105990.2,2.842],[105990.1,0.001],[105990.0,0.002],[105989.8,0.001],[105988.6,0.001]],[[105990.3,2.58],[105991.6,0.039],[105991.8,0.001],[105992.7,0.001],[105992.8,0.038]]]
["binance-futures","BTCUSDT",1738249597754,[[105892.4,0.55],[105892.3,0.028],[105891.5,0.001],[105891.4,0.001],[105890.3,0.001]],[[105892.5,3.004],[105893.0,0.095],[105893.4,0.109],[105893.5,0.001],[105893.6,0.038]]]
["binance-futures","BTCUSDT",1738249600641,[[105909.2,6.213],[105909.1,0.002],[105909.0,0.002],[105908.5,0.164],[105908.4,0.756]],[[105909.3,2.606],[105909.4,0.001],[105910.0,0.1],[105910.6,0.101],[105911.5,0.001]]]
["binance-futures","BTCUSDT",1738249646023,[[106037.8,0.475],[106037.3,0.001],[106036.1,0.001],[106033.2,0.058],[106032.0,0.002]],[[106037.9,3.191],[106038.3,0.001],[106038.8,0.001],[106039.2,0.039],[106039.5,0.038]]]
["binance-futures","BTCUSDT",1738249677755,[[105962.2,3.506],[105962.1,0.001],[105961.6,0.088],[105961.2,0.019],[105961.1,0.001]],[[105962.3,0.954],[105963.1,0.001],[105964.4,0.038],[105964.5,0.002],[105970.1,0.002]]]
["binance-futures","BTCUSDT",1738249722325,[[106011.9,3.542],[106011.6,4.035],[106011.4,1.789],[106010.8,5.209],[106010.7,5.377]],[[106012.0,0.038],[106018.2,0.001],[106019.8,0.172],[106020.3,0.001],[106020.5,0.045]]]
["binance-futures","BTCUSDT",1738249771426,[[106063.0,2.182],[106062.7,0.001],[106062.6,0.01],[106062.5,0.001]],[[106063.1,2.279],[106063.2,0.035],[106063.5,0.001],[106063.6,0.001],[106066.3,0.023]]]
["binance-futures","BTCUSDT",1738249799403,[[106036.5,6.147],[106036.2,0.001],[106036.1,0.001],[106035.9,0.145],[106023.0,0.303]],[[106036.6,0.582],[106038.1,0.001],[106038.5,0.002],[106039.1,0.234],[106039.4,0.008]]]
["binance-futures","BTCUSDT",1738249844644,[[106093.2,7.162],[106093.1,0.003],[106093.0,0.028],[106092.2,0.001],[106085.4,0.002]],[[106093.3,4.081],[106093.4,0.018],[106094.2,0.001],[106094.3,0.043],[106096.6,0.095]]]
["binance-futures","BTCUSDT",1738249851870,[[106136.8,3.296],[106136.7,0.004],[106136.6,0.001],[106136.3,0.002]],[[106136.9,3.708],[106137.0,0.002],[106137.1,0.002],[106137.2,0.366],[106137.3,0.016]]]
["binance-futures","BTCUSDT",1738249885289,[[106122.0,1.986],[106121.8,0.001],[106120.6,0.001],[106120.0,0.002],[106119.6,0.004]],[[106122.1,9.38],[106122.2,0.188],[106122.4,0.002],[106122.8,0.001],[106123.4,0.68]]]
["binance-futures","BTCUSDT",1738249930796,[],[[106344.9,0.252],[106345.0,6.085],[106345.2,0.002],[106345.3,0.312],[106345.6,0.201]]]
["binance-futures","BTCUSDT",1738249980053,[],[[106232.9,3.397],[106234.5,0.738],[106234.6,0.756],[106235.1,0.24],[106235.2,0.564]]]
["binance-futures","BTCUSDT",1738250006081,[[106073.6,1.975],[106073.2,0.039],[106072.8,0.038],[106072.5,0.189],[106072.0,0.001]],[[106073.7,2.386],[106074.2,0.002],[106074.4,0.002],[106075.1,0.002],[106077.2,0.001]]]
["binance-futures","BTCUSDT",1738250060423,[[106116.1,2.042],[106114.3,0.001],[106114.1,0.014],[106114.0,0.038],[106113.8,0.002]],[[106116.2,4.242],[106116.3,0.001],[106116.4,0.001],[106116.6,0.001],[106117.0,0.15]]]
["binance-futures","BTCUSDT",1738250083730,[[106120.0,2.05],[106119.7,0.001],[106117.8,0.011],[106117.4,0.038],[106116.3,0.176]],[[106120.1,2.051],[106120.7,0.001],[106121.6,0.001],[106124.0,0.127],[106124.2,0.038]]]
["binance-futures","BTCUSDT",1738250130138,[[106100.3,0.018],[106097.1,0.006],[106096.5,0.001],[106094.9,0.002],[106094.8,0.016]],[[106100.4,9.946],[106100.6,0.001],[106100.8,1.286],[106100.9,0.002],[106101.5,0.001]]]
["binance-futures","BTCUSDT",1738250142016,[[106030.6,0.322],[106030.4,4.448],[106030.2,6.925],[106030.0,0.034],[106029.6,1.688]],[[106031.2,0.016],[106031.4,0.003],[106036.8,0.005],[106038.3,0.001],[106039.2,0.003]]]
["binance-futures","BTCUSDT",1738250170782,[[105967.5,1.685],[105967.2,0.028],[105966.5,0.001],[105966.4,0.038],[105966.1,0.046]],[[105967.6,1.85],[105967.7,0.002],[105968.5,0.002],[105972.9,0.016],[105973.6,0.094]]]
["binance-futures","BTCUSDT",1738250216329,[[105959.9,1.09],[105959.1,0.001],[105958.2,0.005],[105957.0,0.016]],[[105960.0,5.222],[105960.1,0.013],[105960.2,0.083],[105960.3,0.55],[105960.4,0.003]]]
["binance-futures","BTCUSDT",1738250271701,[[106082.7,0.726],[106081.7,0.001],[106081.5,0.001],[106080.0,0.019],[106071.3,0.141]],[[106082.8,2.77],[106083.7,0.001],[106083.9,0.005],[106084.6,0.001],[106085.0,0.261]]]
["binance-futures","BTCUSDT",1738250294738,[[106089.6,2.409],[106089.5,0.016],[106089.1,0.001],[106088.8,0.04],[106088.5,0.038]],[[106089.7,0.999],[106089.8,0.027],[106090.9,0.001],[106092.0,0.001],[106095.0,0.005]]]
["binance-futures","BTCUSDT",1738250318410,[[106032.4,0.01]],[[106037.8,7.605],[106037.9,0.969],[106038.6,0.012],[106039.4,0.056],[106039.9,0.526]]]
["binance-futures","BTCUSDT",1738250372945,[[105964.4,1.357],[105963.3,0.001],[105962.9,0.095],[105962.5,0.039],[105962.4,0.01]],[[105964.5,4.354],[105965.2,0.001],[105965.4,0.001],[105966.0,1.0],[105966.1,0.002]]]
["binance-futures","BTCUSDT",1738250419386,[[106020.5,5.567],[106020.4,0.331],[106020.2,0.002],[106020.0,0.004],[106019.7,0.005]],[[106020.6,0.013],[106024.6,0.002],[106024.7,0.835],[106025.0,0.082],[106025.5,0.038]]]
["binance-futures","BTCUSDT",1738250450515,[[105956.8,2.299],[105956.7,0.58],[105956.6,0.006],[105956.5,0.007],[105956.4,0.01]],[[105956.9,0.749],[105957.0,0.074],[105957.2,0.001],[105957.5,0.002],[105957.6,0.002]]]
["binance-futures","BTCUSDT",1738250462311,[[105956.9,0.09],[105956.8,0.117],[105955.0,0.564],[105954.9,0.001],[105951.7,0.226]],[[105957.0,2.385],[105957.8,0.001],[105958.0,0.001],[105958.9,0.039],[105959.0,0.039]]]
["binance-futures","BTCUSDT",1738250508758,[[105911.2,1.736],[105911.1,0.258],[105911.0,0.491],[105910.0,0.143],[105909.4,0.007]],[[105911.3,2.854],[105911.5,0.001],[105911.7,0.1],[105911.9,0.1],[105912.4,0.001]]]
["binance-futures","BTCUSDT",1738250568912,[[105946.3,2.165],[105945.2,0.039],[105944.3,0.001],[105943.1,0.015],[105943.0,0.095]],[[105946.4,1.769],[105947.3,0.001],[105947.4,0.001],[105948.4,0.09],[105950.0,0.16]]]
["binance-futures","BTCUSDT",1738250586444,[[105851.6,1.609],[105850.2,0.001],[105849.2,0.001]],[[105851.7,3.008],[105852.2,0.001],[105852.8,0.015],[105852.9,0.006],[105854.0,0.038]]]
["binance-futures","BTCUSDT",1738250614695,[[105930.4,9.787],[105930.3,0.332],[105929.5,0.001],[105928.8,0.038],[105928.5,0.001]],[[105930.5,1.549],[105932.1,0.002],[105933.7,0.001],[105935.2,0.005],[105937.1,0.095]]]
["binance-futures","BTCUSDT",1738250664956,[[105823.5,2.539],[105823.2,0.003],[105822.5,0.04],[105821.6,0.039],[105820.2,0.061]],[[105823.6,3.857],[105823.8,0.001],[105824.7,0.001],[105825.0,0.038],[105825.3,0.002]]]
["binance-futures","BTCUSDT",1738250710982,[[105744.3,2.895],[105743.6,0.001],[105743.4,0.039],[105743.3,0.001],[105743.2,0.038]],[[105744.4,0.647],[105744.6,0.001],[105746.3,0.367],[105746.7,0.001],[105747.6,0.001]]]
["binance-futures","BTCUSDT",1738250746021,[[105668.1,0.202],[105663.5,0.001],[105661.5,0.001],[105660.2,0.002],[105660.1,0.012]],[[105668.2,9.298],[105668.3,0.011],[105668.5,0.001],[105669.4,0.052],[105669.6,0.206]]]
["binance-futures","BTCUSDT",1738250751980,[[105655.0,0.003],[105653.6,0.001],[105651.5,0.003],[105648.9,0.002],[105648.2,0.038]],[[105655.1,10.08],[105655.4,2.064],[105655.5,0.55],[105655.6,0.002],[105655.7,0.021]]]
["binance-futures","BTCUSDT",1738250797675,[[105589.2,0.271],[105588.3,0.018],[105588.1,0.341],[105586.8,0.016]],[[105589.3,4.638],[105589.5,0.011],[105589.6,0.038],[105590.3,0.001],[105590.4,0.038]]]
["binance-futures","BTCUSDT",1738250826010,[[105454.8,0.146],[105454.0,2.593],[105451.6,0.011],[105451.1,0.003],[105450.8,0.957]],[[105456.0,0.004],[105457.1,0.001],[105457.8,0.002],[105458.5,0.001],[105459.3,0.251]]]
["binance-futures","BTCUSDT",1738250873841,[[105444.6,1.793],[105444.4,0.001],[105442.8,0.005],[105441.6,0.003],[105441.4,0.036]],[[105444.7,2.956],[105444.8,0.754],[105444.9,0.001],[105445.6,0.001],[105446.4,0.001]]]
["binance-futures","BTCUSDT",1738250905837,[[105489.9,8.981],[105489.8,0.006],[105489.2,0.222],[105489.1,0.24],[105486.4,0.728]],[[105490.0,0.454],[105491.8,0.159],[105493.5,0.04],[105493.6,0.002],[105495.2,0.039]]]
["binance-futures","BTCUSDT",1738250950085,[[105558.1,7.408],[105558.0,0.006],[105557.6,0.038],[105556.8,0.038],[105556.5,0.038]],[[105558.2,0.12],[105558.4,0.001],[105558.6,0.001],[105560.0,0.028],[105560.1,0.002]]]
["binance-futures","BTCUSDT",1738250996029,[[105449.8,2.689],[105448.9,0.001],[105448.8,0.038],[105448.4,0.185],[105446.2,0.24]],[[105449.9,0.671],[105450.8,0.002],[105451.7,0.003],[105457.8,0.058],[105460.7,0.003]]]
["binance-futures","BTCUSDT",1738251000158,[[105462.9,0.688],[105461.9,0.103],[105461.6,0.302],[105461.0,1.598],[105460.9,0.53]],[[105464.4,0.001],[105465.9,0.002],[105466.6,0.003],[105467.5,0.001],[105468.0,0.007]]]
["binance-futures","BTCUSDT",1738251036839,[[105470.7,2.251],[105470.5,0.055],[105470.4,0.2],[105470.0,0.001],[105469.4,0.095]],[[105470.8,1.486],[105470.9,0.001],[105475.0,0.001],[105476.0,0.039],[105479.2,0.001]]]
["binance-futures","BTCUSDT",1738251082623,[[105570.9,1.136],[105570.2,0.002],[105568.0,0.001],[105567.7,0.194],[105567.3,0.197]],[[105571.0,9.665],[105571.1,0.271],[105571.3,0.013],[105572.0,0.095],[105572.2,0.002]]]
["binance-futures","BTCUSDT",1738251116104,[[105647.3,2.356],[105647.1,0.002],[105646.5,0.002],[105646.4,0.001],[105646.3,0.106]],[[105647.4,4.125],[105648.1,0.002],[105648.2,0.038],[105648.4,0.001],[105648.5,0.002]]]
["binance-futures","BTCUSDT",1738251159681,[[105669.4,2.157],[105669.0,0.001],[105668.7,0.018],[105668.6,0.039],[105668.5,0.038]],[[105669.5,0.238],[105669.6,0.001],[105669.8,0.005],[105671.5,0.001],[105672.6,0.002]]]
["binance-futures","BTCUSDT",1738251211376,[[105653.0,5.899],[105652.9,0.102],[105652.8,0.005],[105652.6,0.198],[105651.7,0.001]],[[105653.1,1.404],[105653.7,0.001],[105655.5,0.001],[105656.8,0.001],[105660.0,0.041]]]
["binance-futures","BTCUSDT",1738251237961,[[105690.8,2.125],[105690.6,0.001],[105689.6,0.019],[105689.5,0.002],[105686.0,0.107]],[[105690.9,2.226],[105691.7,0.001],[105692.0,0.038],[105692.4,0.056],[105692.9,0.06]]]
["binance-futures","BTCUSDT",1738251284672,[[105721.2,4.925],[105721.1,0.204],[105720.4,0.001],[105720.2,0.001],[105720.0,0.067]],[[105721.3,1.894],[105721.4,0.378],[105724.0,0.038],[105724.5,0.039],[105730.6,0.018]]]
["binance-futures","BTCUSDT",1738251294054,[[105709.9,2.219],[105709.8,0.001],[105709.6,0.001],[105708.6,0.001],[105708.0,0.001]],[[105710.0,3.181],[105710.4,0.038],[105710.8,0.03],[105710.9,0.095],[105711.2,0.038]]]
["binance-futures","BTCUSDT",1738251327278,[[105908.7,0.606],[105908.6,0.01],[105908.1,0.2],[105907.5,0.2],[105907.3,0.2]],[[105911.2,1.112],[105911.6,0.006],[105912.0,0.039],[105913.7,0.017],[105914.2,0.001]]]
["binance-futures","BTCUSDT",1738251372822,[[105801.7,0.279],[105800.7,0.001],[105800.5,0.001],[105800.0,0.002]],[[105801.8,2.14],[105802.9,0.005],[105803.6,0.001],[105804.0,0.038],[105804.4,0.038]]]
["binance-futures","BTCUSDT",1738251412693,[[105858.5,2.433],[105858.4,0.551],[105857.8,0.095],[105857.7,0.001],[105857.5,0.001]],[[105858.6,2.551],[105858.7,0.001],[105860.9,0.017],[105861.0,0.038],[105862.8,0.169]]]
["binance-futures","BTCUSDT",1738251452479,[[105824.5,2.669],[105824.4,2.845],[105823.8,0.322],[105823.5,0.311],[105822.5,0.311]],[[105824.6,1.128],[105824.7,0.001],[105828.5,0.001],[105832.0,0.001],[105836.3,0.001]]]
["binance-futures","BTCUSDT",1738251473198,[[105808.2,2.135],[105808.0,0.001],[105806.7,0.023],[105804.7,0.001]],[[105808.3,2.161],[105810.4,0.038],[105810.8,0.038],[105811.1,0.001],[105811.3,0.027]]]
["binance-futures","BTCUSDT",1738251532931,[[105735.9,4.514],[105735.8,0.803],[105735.2,0.001],[105735.0,0.039],[105734.2,0.005]],[[105736.0,1.148],[105736.1,0.001],[105738.7,0.001],[105740.0,0.002],[105741.1,0.194]]]
["binance-futures","BTCUSDT",1738251582774,[[105830.5,1.939],[105830.4,0.542],[105830.2,0.001],[105829.5,0.038],[105829.2,0.001]],[[105830.6,1.311],[105831.4,0.002],[105832.9,0.015],[105833.0,0.038],[105837.2,0.062]]]
["binance-futures","BTCUSDT",1738251598737,[[105808.4,0.841],[105808.0,0.001],[105807.9,0.001],[105803.0,0.095],[105801.5,0.048]],[[105808.5,6.216],[105808.6,0.294],[105808.7,0.579],[105809.1,0.002],[105814.5,0.197]]]
["binance-futures","BTCUSDT",1738251627486,[[105859.9,1.76],[105859.8,0.029],[105859.5,0.095],[105859.2,0.002],[105858.8,0.001]],[[105860.0,4.872],[105860.1,0.002],[105860.6,0.101],[105860.8,0.001],[105861.0,0.043]]]
["binance-futures","BTCUSDT",1738251675795,[[105914.7,2.882],[105914.6,0.001],[105914.5,0.001],[105913.7,0.001],[105913.5,0.002]],[[105914.8,2.662],[105915.2,0.038],[105916.0,0.054],[105916.5,0.091],[105916.8,0.041]]]
["binance-futures","BTCUSDT",1738251721861,[[105768.6,0.181],[105767.9,0.001],[105767.7,0.001]],[[105768.7,3.081],[105768.8,0.082],[105768.9,0.111],[105769.0,0.003],[105769.3,0.095]]]
["binance-futures","BTCUSDT",1738251756137,[[105771.6,3.984],[105771.1,0.006],[105770.8,0.132],[105770.7,0.567],[105770.6,0.038]],[[105771.7,28.988],[105771.8,0.01],[105771.9,0.007],[105772.0,0.003],[105791.9,0.004]]]
["binance-futures","BTCUSDT",1738251782385,[[105768.0,0.757],[105767.9,0.001],[105766.4,0.016],[105766.1,0.045],[105766.0,0.082]],[[105768.1,2.407],[105768.7,0.017],[105768.8,0.038],[105768.9,0.001],[105769.8,0.001]]]
["binance-futures","BTCUSDT",1738251839088,[[105777.0,1.397],[105776.9,0.033],[105776.8,0.473],[105776.7,0.011],[105776.6,0.01]],[[105777.1,11.714],[105777.2,0.004],[105777.3,0.003],[105777.5,0.019],[105777.6,0.001]]]
["binance-futures","BTCUSDT",1738251887334,[[105808.6,2.375],[105808.0,0.001],[105807.9,0.001],[105807.6,0.002],[105806.8,0.001]],[[105808.7,2.682],[105810.7,0.095],[105811.0,0.095],[105811.4,0.038],[105812.0,0.042]]]
["binance-futures","BTCUSDT",1738251906811,[[105744.5,4.029],[105744.4,0.756],[105743.6,0.001],[105743.4,0.039],[105743.2,0.038]],[[105744.6,0.543],[105746.8,0.217],[105750.4,0.001],[105752.2,0.248],[105752.8,0.001]]]
["binance-futures","BTCUSDT",1738251929818,[[105729.4,0.651],[105729.3,0.656],[105729.0,1.145],[105727.9,1.081],[105727.5,1.087]],[[105729.6,0.001],[105729.8,0.001],[105730.7,0.001],[105730.8,0.001],[105730.9,0.023]]]
["binance-futures","BTCUSDT",1738252000858,[[105865.9,9.864],[105865.8,0.034],[105865.2,0.046],[105865.1,0.096],[105864.8,0.038]],[[105866.0,0.089],[105866.3,0.002],[105870.9,0.003],[105871.5,0.002],[105871.6,0.427]]]
["binance-futures","BTCUSDT",1738252028521,[[105958.6,5.143],[105958.5,0.01],[105958.4,0.005],[105958.1,0.001],[105957.6,0.038]],[[105958.7,0.881],[105959.0,0.001],[105960.0,0.133],[105960.1,0.001],[105960.4,0.018]]]
["binance-futures","BTCUSDT",1738252057066,[[106097.7,1.991],[106096.3,0.055],[106096.2,0.12],[106095.7,0.095],[106095.6,1.079]],[[106097.8,0.193],[106098.4,0.1],[106098.5,0.006],[106099.4,0.001],[106104.0,0.001]]]
["binance-futures","BTCUSDT",1738252086508,[[106100.3,3.153],[106100.0,0.002],[106099.6,0.003],[106099.5,0.065],[106098.6,0.096]],[[106100.4,2.555],[106100.6,0.001],[106100.7,0.002],[106101.5,0.001],[106102.6,0.001]]]
["binance-futures","BTCUSDT",1738252135789,[[106087.0,10.377],[106086.9,0.048],[106086.7,0.002],[106086.6,0.408]],[[106087.1,0.134],[106089.4,0.016],[106089.9,0.003],[106092.0,0.001],[106094.3,0.004]]]
["binance-futures","BTCUSDT",1738252181638,[[105879.1,1.752],[105876.0,0.038],[105875.2,0.049],[105875.1,0.095],[105874.9,0.005]],[[105879.2,2.951],[105879.8,0.001],[105880.0,0.002],[105880.7,0.001],[105880.8,0.039]]]
["binance-futures","BTCUSDT",1738252205487,[[105851.8,1.258],[105850.9,0.005],[105850.3,0.001],[105847.0,0.001],[105841.7,0.01]],[[105851.9,5.644],[105852.0,0.038],[105852.2,0.001],[105852.3,0.001],[105852.5,0.001]]]
["binance-futures","BTCUSDT",1738252223738,[[105856.7,5.24],[105855.8,0.222],[105855.7,0.003],[105852.4,0.001],[105852.2,0.038]],[[105856.8,0.534],[105857.4,0.001],[105858.5,0.001],[105859.6,0.001],[105862.4,0.038]]]
["binance-futures","BTCUSDT",1738252293091,[[105844.1,1.595],[105844.0,0.001],[105842.8,0.001],[105840.8,0.001],[105840.6,0.222]],[[105844.2,1.811],[105844.3,0.045],[105844.4,0.15],[105844.8,0.001],[105844.9,0.001]]]
["binance-futures","BTCUSDT",1738252326218,[[105774.2,3.451],[105774.1,0.006],[105773.9,0.002],[105773.2,0.001],[105769.7,0.035]],[[105774.3,1.719],[105774.4,0.378],[105775.1,0.166],[105775.2,0.039],[105775.7,1.0]]]
["binance-futures","BTCUSDT",1738252350841,[[105740.0,4.699],[105737.3,0.001],[105736.7,0.012],[105734.4,0.002],[105733.7,0.165]],[[105740.1,8.437],[105740.2,0.345],[105740.3,0.003],[105740.4,0.038],[105741.8,0.234]]]
["binance-futures","BTCUSDT",1738252385321,[[105699.9,1.477],[105699.8,0.028],[105699.2,0.001],[105699.1,0.001],[105698.0,0.001]],[[105700.0,7.063],[105700.1,0.007],[105700.2,0.001],[105701.1,0.001],[105701.2,0.03]]]
["binance-futures","BTCUSDT",1738252429671,[[105669.2,0.853],[105668.6,0.001],[105668.4,0.001],[105665.8,0.028],[105665.5,0.095]],[[105669.3,1.99],[105669.4,0.024],[105669.6,0.001],[105671.9,0.095],[105672.0,0.115]]]
["binance-futures","BTCUSDT",1738252462261,[[105692.5,2.074],[105692.0,0.001],[105691.8,0.001],[105691.7,0.001],[105691.6,0.001]],[[105692.6,2.019],[105695.7,0.177],[105695.8,0.001],[105695.9,1.0],[105696.8,0.001]]]
["binance-futures","BTCUSDT",1738252506610,[[105621.5,3.326],[105621.4,0.038],[105621.3,0.081],[105621.1,0.056]],[[105621.6,2.341],[105623.0,0.095],[105623.7,0.016],[105623.9,0.001],[105625.0,0.001]]]
["binance-futures","BTCUSDT",1738252519646,[[105610.2,0.151],[105609.4,0.001],[105608.2,0.001]],[[105610.3,13.21],[105610.4,0.681],[105610.6,0.245],[105610.7,0.561],[105610.9,0.001]]]
["binance-futures","BTCUSDT",1738252587471,[[105521.9,0.338],[105521.8,0.001],[105520.0,0.002],[105519.4,0.001],[105518.9,0.297]],[[105522.0,7.647],[105522.1,0.002],[105522.4,0.038],[105522.5,0.704],[105522.7,0.001]]]
["binance-futures","BTCUSDT",1738252624712,[[105581.9,5.752],[105581.8,0.002],[105581.0,0.038],[105580.7,0.001],[105580.4,0.038]],[[105582.0,0.078],[105582.9,0.02],[105583.8,0.001],[105584.7,1.0],[105585.0,0.001]]]
["binance-futures","BTCUSDT",1738252644462,[[105629.3,1.523],[105628.5,0.001],[105628.3,0.001],[105628.2,0.026],[105624.0,0.002]],[[105629.4,4.25],[105629.7,0.001],[105630.0,0.19],[105630.5,0.722],[105631.2,0.038]]]
["binance-futures","BTCUSDT",1738252686332,[[105492.4,1.479],[105492.2,0.003],[105491.4,0.002],[105490.0,0.002],[105476.9,0.036]],[[105492.5,4.64],[105492.6,0.28],[105492.8,0.038],[105493.0,0.01],[105493.2,0.037]]]
["binance-futures","BTCUSDT",1738252725887,[[105502.1,5.876],[105502.0,0.008],[105501.9,0.047],[105501.7,0.001],[105496.9,0.002]],[[105502.2,3.277],[105502.3,0.016],[105502.4,0.001],[105502.5,0.001],[105503.5,0.001]]]
["binance-futures","BTCUSDT",1738252758748,[[105466.6,14.64],[105466.5,0.006],[105466.4,0.139],[105465.8,0.001],[105450.1,1.598]],[[105466.7,2.005],[105469.9,0.001],[105470.2,0.096],[105471.8,0.048],[105473.2,0.007]]]
["binance-futures","BTCUSDT",1738252813346,[],[[105604.1,2.956],[105604.6,0.29],[105605.1,0.001],[105607.2,0.001],[105607.3,0.095]]]
["binance-futures","BTCUSDT",1738252821465,[[105626.5,0.93],[105626.3,0.001],[105625.1,0.001],[105622.8,0.005]],[[105626.6,4.769],[105627.3,0.001],[105627.8,0.038],[105628.2,0.001],[105628.3,0.003]]]
["binance-futures","BTCUSDT",1738252890442,[[105557.8,6.056],[105557.7,0.004],[105557.5,0.001],[105556.4,0.039],[105554.2,0.166]],[[105557.9,3.072],[105558.6,0.001],[105559.4,1.0],[105560.0,0.04],[105561.0,0.213]]]
["binance-futures","BTCUSDT",1738252896341,[[105529.3,0.965],[105529.2,0.038],[105529.1,0.001],[105529.0,0.002],[105528.8,0.04]],[[105529.4,0.985],[105530.1,0.011],[105530.2,0.002],[105530.7,0.005],[105530.8,2.176]]]
["binance-futures","BTCUSDT",1738252947041,[[105455.8,4.034],[105455.2,0.001],[105453.1,0.002],[105453.0,0.314],[105452.8,1.751]],[[105455.9,3.071],[105457.8,0.038],[105458.3,0.032],[105458.4,0.133],[105458.5,0.041]]]
["binance-futures","BTCUSDT",1738252992145,[[105595.7,5.783],[105595.6,0.002],[105595.5,0.001],[105595.2,0.038],[105594.7,0.07]],[[105595.8,0.451],[105596.5,0.001],[105596.7,0.001],[105599.8,0.002],[105602.0,0.002]]]
["binance-futures","BTCUSDT",1738253026031,[[105644.7,4.544],[105644.6,0.371],[105644.5,0.002],[105644.3,0.001],[105644.1,0.124]],[[105644.8,1.667],[105644.9,0.002],[105645.1,0.001],[105645.6,0.002],[105648.9,0.045]]]
["binance-futures","BTCUSDT",1738253059801,[[105648.3,7.274],[105648.2,0.532],[105648.1,0.882],[105647.5,0.039],[105645.8,0.25]],[[105648.4,2.526],[105648.5,0.01],[105649.3,0.001],[105649.5,0.001],[105649.9,0.006]]]
["binance-futures","BTCUSDT",1738253115946,[[105702.8,10.342],[105702.7,0.405],[105702.4,0.001],[105702.2,0.107],[105702.1,0.002]],[[105702.9,0.598],[105703.4,0.001],[105705.5,0.001],[105707.6,0.001],[105708.0,0.031]]]
["binance-futures","BTCUSDT",1738253119415,[[105707.7,3.205],[105707.6,0.34],[105707.5,0.01],[105706.7,0.035],[105706.6,0.224]],[[105707.8,2.398],[105707.9,0.005],[105708.0,0.031],[105708.2,0.016],[105712.7,0.293]]]
["binance-futures","BTCUSDT",1738253188742,[[105713.4,3.835],[105713.3,0.028],[105713.0,0.001],[105712.9,0.005],[105712.8,0.001]],[[105713.5,2.538],[105713.9,0.001],[105714.8,0.039],[105717.4,0.177],[105717.5,0.251]]]
["binance-futures","BTCUSDT",1738253199530,[[105716.0,1.075],[105715.1,0.001],[105712.8,0.001],[105711.2,0.03],[105711.0,0.005]],[[105716.1,3.111],[105716.2,0.067],[105716.3,0.005],[105716.5,0.11],[105716.7,0.001]]]
["binance-futures","BTCUSDT",1738253232127,[[105681.7,4.789],[105681.3,0.001],[105681.2,0.052],[105681.1,0.344],[105680.2,0.001]],[[105681.8,0.146],[105682.1,0.043],[105682.3,0.033],[105682.5,0.03],[105682.6,0.009]]]
["binance-futures","BTCUSDT",1738253297764,[[105722.3,3.296],[105721.4,0.001],[105721.1,0.027],[105721.0,0.038],[105720.4,0.001]],[[105722.4,3.294],[105727.5,0.367],[105727.6,0.411],[105729.4,0.012],[105729.5,0.004]]]
["binance-futures","BTCUSDT",1738253328047,[[105721.1,2.551],[105721.0,0.005],[105720.4,0.001],[105720.2,0.047],[105717.6,0.074]],[[105721.2,3.933],[105721.3,0.291],[105721.6,0.179],[105721.7,0.095],[105722.0,0.05]]]
["binance-futures","BTCUSDT",1738253361382,[[105717.7,3.291],[105717.2,0.001],[105716.3,0.02],[105716.2,0.038],[105716.0,0.051]],[[105717.8,2.913],[105717.9,0.039],[105718.2,0.001],[105719.0,0.001],[105719.6,0.038]]]
["binance-futures","BTCUSDT",1738253383819,[[105708.4,1.221],[105705.8,0.005],[105703.5,0.039],[105702.7,0.003],[105702.6,0.227]],[[105708.5,8.933],[105708.6,0.005],[105708.7,0.002],[105709.4,0.038],[105709.5,0.001]]]
["binance-futures","BTCUSDT",1738253420168,[[105767.8,0.067],[105767.7,0.001],[105767.6,0.002],[105766.5,0.123]],[[105767.9,1.831],[105769.8,3.293],[105773.1,1.008],[105773.2,0.401],[105773.7,0.36]]]
["binance-futures","BTCUSDT",1738253490921,[[105682.2,2.095],[105681.1,0.001],[105680.6,0.034],[105680.0,0.003],[105677.1,0.097]],[[105682.3,4.098],[105683.3,0.001],[105685.3,0.036],[105686.5,0.126],[105687.6,0.314]]]
["binance-futures","BTCUSDT",1738253506666,[[105717.0,0.488],[105716.8,0.005],[105716.3,0.174],[105713.5,0.047],[105712.8,0.003]],[[105717.1,3.487],[105717.5,0.148],[105717.6,0.038],[105718.0,0.001],[105718.7,0.274]]]
["binance-futures","BTCUSDT",1738253534941,[[105718.8,1.794],[105718.3,0.001],[105717.9,0.002],[105717.6,0.014]],[[105718.9,2.594],[105719.2,0.001],[105720.8,0.038],[105720.9,0.044],[105721.0,0.038]]]
["binance-futures","BTCUSDT",1738253607415,[[105723.6,0.04],[105723.5,0.025],[105722.8,0.004],[105722.2,0.002]],[[105723.7,7.454],[105723.8,0.116],[105724.0,0.038],[105724.1,0.019],[105724.2,0.003]]]
["binance-futures","BTCUSDT",1738253632656,[[105739.1,0.607],[105738.3,0.001],[105738.2,0.176],[105737.3,0.001],[105736.0,0.001]],[[105739.2,4.501],[105739.7,0.003],[105740.0,0.078],[105742.3,0.001],[105743.1,0.001]]]
["binance-futures","BTCUSDT",1738253666399,[[105688.5,0.001],[105688.0,0.03],[105687.4,0.001],[105687.3,0.002],[105687.1,0.003]],[[105690.7,2.182],[105691.0,1.593],[105691.2,0.03],[105691.3,5.852],[105691.6,0.001]]]
["binance-futures","BTCUSDT",1738253693294,[[105608.0,5.269],[105607.9,0.002],[105607.8,0.348],[105607.7,0.004],[105602.9,0.001]],[[105608.1,2.361],[105608.3,0.001],[105609.2,0.025],[105612.3,0.001],[105614.3,0.086]]]
["binance-futures","BTCUSDT",1738253745682,[[105681.1,9.728],[105681.0,1.906],[105680.9,0.002],[105680.5,0.051],[105680.3,0.028]],[[105681.2,0.164],[105682.1,0.001],[105682.2,0.001],[105684.8,0.002],[105686.5,0.001]]]
["binance-futures","BTCUSDT",1738253794106,[[105650.0,2.234],[105649.9,0.34],[105649.6,0.001],[105644.5,0.153],[105641.1,0.001]],[[105650.1,3.203],[105650.5,0.001],[105650.9,0.25],[105652.8,0.038],[105653.9,0.095]]]
["binance-futures","BTCUSDT",1738253815141,[[105571.0,4.157],[105570.2,0.04],[105570.1,0.061],[105570.0,0.038],[105562.4,0.008]],[[105571.1,6.763],[105571.2,0.003],[105571.3,0.001],[105571.5,0.014],[105572.3,0.232]]]
["binance-futures","BTCUSDT",1738253837038,[[105565.2,1.834],[105565.1,0.001],[105564.9,0.001],[105564.7,0.003],[105564.0,0.005]],[[105565.3,8.053],[105565.5,0.019],[105565.7,0.001],[105566.0,0.002],[105566.9,0.109]]]
["binance-futures","BTCUSDT",1738253875717,[[105633.0,4.727],[105632.9,0.002],[105632.7,0.001],[105632.5,0.001],[105632.4,0.206]],[[105633.1,1.854],[105634.6,0.038],[105636.3,0.002],[105636.6,0.001],[105637.0,0.041]]]
["binance-futures","BTCUSDT",1738253934085,[[105718.6,4.038],[105718.5,0.037],[105718.3,0.001],[105717.9,0.002],[105717.6,0.038]],[[105718.7,1.05],[105718.8,0.005],[105719.2,0.001],[105723.4,0.001],[105730.8,0.241]]]
["binance-futures","BTCUSDT",1738253966499,[[105800.0,6.041],[105799.9,0.005],[105799.6,0.001],[105797.7,0.004],[105797.5,0.001]],[[105800.1,1.722],[105800.6,0.001],[105807.6,0.054],[105807.7,0.002],[105807.9,0.001]]]
["binance-futures","BTCUSDT",1738254000116,[[105807.3,1.345],[105804.8,0.002],[105804.7,0.757],[105803.8,0.001],[105803.7,0.095]],[[105807.4,6.707],[105807.9,0.096],[105808.7,0.313],[105809.0,0.001],[105809.7,0.312]]]
["binance-futures","BTCUSDT",1738254049868,[[105804.2,2.242],[105804.1,0.002],[105803.8,0.001],[105802.9,0.147],[105802.8,0.001]],[[105804.3,2.654],[105805.2,0.005],[105805.7,0.001],[105806.5,0.03],[105806.6,0.094]]]
["binance-futures","BTCUSDT",1738254099161,[[105791.0,6.471],[105790.9,0.109],[105790.8,0.001],[105790.1,0.001],[105787.8,0.227]],[[105791.1,3.655],[105792.2,0.032],[105793.0,0.001],[105793.2,0.001],[105794.1,0.001]]]
["binance-futures","BTCUSDT",1738254126305,[[105739.9,0.04],[105739.6,0.002],[105738.3,0.005],[105733.7,0.047],[105732.3,0.393]],[[105740.0,12.492],[105740.1,0.01],[105740.2,0.076],[105740.3,0.001],[105740.4,0.038]]]
["binance-futures","BTCUSDT",1738254145381,[[105760.5,0.187],[105760.0,0.001],[105759.9,0.002],[105759.5,0.001],[105759.4,0.006]],[[105760.6,7.695],[105760.7,0.015],[105761.7,0.001],[105763.3,0.05],[105763.7,0.095]]]
["binance-futures","BTCUSDT",1738254193310,[[105769.1,6.405],[105769.0,0.586],[105768.8,0.068],[105768.7,0.047],[105766.3,0.359]],[[105769.2,0.013],[105769.9,0.001],[105774.0,0.003],[105774.2,0.004],[105776.6,0.006]]]
["binance-futures","BTCUSDT",1738254252222,[[105856.2,4.085],[105856.1,0.19],[105856.0,0.05],[105855.8,0.002],[105854.7,0.095]],[[105856.3,1.754],[105856.5,0.001],[105856.9,0.004],[105857.0,0.001],[105857.4,0.001]]]
["binance-futures","BTCUSDT",1738254276843,[[105852.2,1.033],[105852.0,0.05],[105851.5,0.002],[105851.4,0.756],[105851.2,0.001]],[[105852.3,5.284],[105852.4,0.002],[105853.2,0.001],[105853.4,0.001],[105854.0,0.038]]]
["binance-futures","BTCUSDT",1738254314848,[[105923.9,7.738],[105923.8,0.235],[105923.2,0.001],[105923.0,0.074],[105922.9,0.034]],[[105924.0,0.171],[105924.2,0.001],[105925.1,0.001],[105928.0,0.038],[105930.4,0.017]]]
["binance-futures","BTCUSDT",1738254358603,[[105885.5,1.893],[105884.3,0.002],[105884.1,0.095],[105883.5,0.012],[105883.3,0.002]],[[105885.6,5.802],[105885.8,0.002],[105886.0,0.001],[105886.1,0.001],[105886.5,0.002]]]
["binance-futures","BTCUSDT",1738254407446,[[105716.6,2.769],[105714.9,0.001],[105712.7,0.005],[105711.9,0.383],[105711.7,0.001]],[[105716.7,6.898],[105716.8,0.002],[105717.0,0.222],[105717.1,0.001],[105717.5,0.038]]]
["binance-futures","BTCUSDT",1738254439411,[[105814.5,2.462],[105814.4,0.001],[105814.3,0.002],[105813.2,0.001],[105812.6,0.027]],[[105814.6,3.174],[105815.5,0.038],[105816.4,0.001],[105816.7,0.054],[105817.3,0.001]]]
["binance-futures","BTCUSDT",1738254452581,[[105799.7,0.423],[105799.6,0.311],[105799.4,0.001],[105798.9,0.095],[105798.5,0.001]],[[105799.8,8.77],[105799.9,0.03],[105800.0,0.04],[105800.6,0.001],[105800.8,0.038]]]
["binance-futures","BTCUSDT",1738254505100,[[105824.5,0.812],[105823.9,0.001],[105823.7,0.001],[105822.2,0.051]],[[105824.6,6.126],[105824.7,0.003],[105824.9,0.001],[105825.3,0.001],[105835.4,0.001]]]
["binance-futures","BTCUSDT",1738254546401,[[105828.8,2.208],[105828.7,0.003],[105828.1,0.002],[105826.9,0.079],[105826.7,0.259]],[[105828.9,4.516],[105829.1,0.001],[105830.0,0.001],[105832.8,0.038],[105836.3,0.067]]]
["binance-futures","BTCUSDT",1738254590407,[[105876.0,0.641],[105875.7,0.001],[105875.4,0.004],[105871.8,0.296],[105871.7,0.755]],[[105876.1,3.657],[105876.2,0.001],[105876.6,0.001],[105876.8,0.038],[105877.5,0.001]]]
["binance-futures","BTCUSDT",1738254634791,[[105959.9,2.772],[105959.1,0.112],[105959.0,0.039],[105958.9,0.05],[105957.9,0.001]],[[105960.0,2.539],[105960.1,0.003],[105960.6,0.004],[105961.0,0.038],[105964.2,0.02]]]
["binance-futures","BTCUSDT",1738254675518,[[105886.1,2.474],[105885.3,0.037],[105882.8,0.038],[105881.3,0.047],[105880.2,0.002]],[[105886.2,7.601],[105886.3,0.244],[105888.1,0.242],[105889.1,0.001],[105889.3,0.001]]]
["binance-futures","BTCUSDT",1738254726951,[[105920.5,2.463],[105920.0,0.007],[105919.8,0.016],[105916.7,0.003],[105916.6,0.406]],[[105920.6,2.572],[105920.7,0.34],[105920.8,0.001],[105921.0,0.001],[105921.9,0.001]]]
["binance-futures","BTCUSDT",1738254764321,[[105894.8,1.98],[105894.7,0.001],[105894.4,0.001],[105893.6,0.039],[105893.3,0.016]],[[105894.9,19.587],[105895.0,0.546],[105895.1,0.002],[105895.4,0.004],[105897.6,0.004]]]
["binance-futures","BTCUSDT",1738254771706,[[105826.4,5.849],[105826.3,0.007],[105825.7,0.004],[105825.6,0.038],[105825.3,0.01]],[[105826.5,8.588],[105826.6,0.007],[105826.7,0.081],[105827.0,0.001],[105827.9,0.001]]]
["binance-futures","BTCUSDT",1738254822530,[[105781.3,1.59],[105778.5,0.001],[105777.4,0.039],[105777.0,0.038],[105776.9,0.016]],[[105781.4,14.849],[105781.5,0.351],[105782.3,0.025],[105782.4,0.001],[105782.6,0.001]]]
["binance-futures","BTCUSDT",1738254867442,[[105714.9,13.828],[105714.8,0.197],[105714.7,0.099],[105714.6,0.005],[105714.4,0.871]],[[105715.0,0.181],[105715.8,0.003],[105716.0,0.008],[105717.7,0.002],[105717.8,1.711]]]
["binance-futures","BTCUSDT",1738254906686,[[105773.5,0.076],[105773.2,0.001],[105772.0,0.001],[105771.5,0.002],[105770.0,0.038]],[[105773.6,5.336],[105773.7,0.36],[105774.0,0.252],[105774.1,0.008],[105774.4,0.038]]]
["binance-futures","BTCUSDT",1738254956444,[[105686.2,3.665],[105685.5,0.001],[105685.1,0.002],[105683.7,0.002],[105683.2,0.001]],[[105686.3,2.578],[105686.5,0.001],[105687.0,0.021],[105687.3,0.003],[105687.8,0.135]]]
["binance-futures","BTCUSDT",1738254990761,[[105746.9,0.319],[105746.8,0.001],[105745.6,0.001],[105744.5,0.001],[105743.4,0.001]],[[105747.0,5.133],[105747.1,0.32],[105747.3,0.003],[105747.4,0.058],[105751.0,0.002]]]
["binance-futures","BTCUSDT",1738255041129,[[105708.2,0.358],[105707.7,0.001],[105706.5,0.001],[105704.3,0.001],[105704.2,0.005]],[[105708.3,5.773],[105708.4,0.475],[105708.5,0.312],[105708.6,0.001],[105708.7,0.026]]]
["binance-futures","BTCUSDT",1738255086191,[[105668.6,4.16],[105667.5,0.001],[105666.8,0.836],[105666.6,0.008],[105665.6,0.038]],[[105668.7,4.417],[105669.6,0.001],[105672.0,0.076],[105672.5,0.001],[105676.7,0.002]]]
["binance-futures","BTCUSDT",1738255130801,[[105675.3,2.671],[105674.9,0.001],[105673.7,0.001],[105672.0,0.038],[105668.8,0.172]],[[105675.4,3.899],[105675.5,0.567],[105675.7,0.095],[105676.0,0.038],[105676.3,0.002]]]
["binance-futures","BTCUSDT",1738255141579,[[105677.8,2.176],[105677.0,0.001],[105672.6,0.001],[105672.0,0.077],[105671.9,0.106]],[[105677.9,3.983],[105678.0,0.273],[105678.1,0.001],[105678.4,0.038],[105678.8,0.038]]]
["binance-futures","BTCUSDT",1738255193451,[[105791.1,7.092],[105791.0,0.001],[105789.9,0.001]],[[105791.2,2.388],[105792.5,0.004],[105792.6,0.5],[105792.7,0.002],[105792.9,0.047]]]
["binance-futures","BTCUSDT",1738255228112,[[105786.6,11.208],[105786.5,0.002],[105786.4,0.312],[105786.3,0.31],[105785.9,0.001]],[[105786.7,0.139],[105786.8,0.001],[105787.5,0.016],[105787.6,0.003],[105787.9,0.001]]]
["binance-futures","BTCUSDT",1738255286061,[[105759.9,10.238],[105759.8,0.01],[105759.7,0.059],[105759.6,0.038],[105759.5,0.101]],[[105760.0,1.066],[105760.2,0.001],[105760.7,0.001],[105763.0,0.038],[105763.6,0.001]]]
["binance-futures","BTCUSDT",1738255318303,[[105761.3,3.605],[105760.4,0.002],[105760.0,0.094],[105759.9,0.125],[105754.1,0.1]],[[105761.4,3.534],[105761.5,0.001],[105762.3,0.005],[105762.9,0.035],[105763.4,0.001]]]
["binance-futures","BTCUSDT",1738255371704,[[105745.6,0.08],[105744.5,0.001],[105743.4,0.011],[105740.4,0.008],[105739.9,0.057]],[[105745.7,5.84],[105745.8,0.262],[105745.9,0.002],[105746.3,0.094],[105746.4,0.038]]]
["binance-futures","BTCUSDT",1738255396250,[[105701.0,7.599],[105700.9,0.005],[105700.3,0.001],[105700.0,0.04],[105699.9,0.024]],[[105701.1,2.521],[105701.2,0.293],[105701.3,0.003],[105702.5,0.03],[105702.6,0.002]]]
["binance-futures","BTCUSDT",1738255462144,[[105719.6,3.156],[105718.8,0.079],[105718.3,0.001],[105708.2,0.828],[105699.8,0.097]],[[105719.7,5.081],[105719.8,0.002],[105720.0,0.002],[105720.3,0.001],[105721.2,0.001]]]
["binance-futures","BTCUSDT",1738255473053,[[105673.0,2.727],[105671.7,0.002],[105671.4,0.004]],[[105673.1,13.745],[105673.2,0.005],[105673.3,0.043],[105673.8,0.001],[105674.0,0.102]]]
["binance-futures","BTCUSDT",1738255532338,[[105685.5,4.423],[105684.4,0.039],[105684.3,0.096],[105683.4,0.001],[105682.8,0.038]],[[105685.6,3.724],[105686.5,0.001],[105689.0,0.124],[105691.2,0.005],[105693.7,0.683]]]
["binance-futures","BTCUSDT",1738255563317,[[105699.5,6.895],[105699.4,0.436],[105699.2,0.001],[105694.7,0.099],[105692.1,0.208]],[[105699.6,2.889],[105700.0,0.002],[105702.6,0.038],[105703.2,0.002],[105704.0,0.002]]]
["binance-futures","BTCUSDT",1738255627251,[[105657.1,3.47],[105657.0,0.022],[105655.7,0.001],[105655.5,0.133],[105655.0,0.038]],[[105657.2,2.939],[105657.8,0.001],[105657.9,0.001],[105658.8,0.001],[105660.0,0.002]]]
["binance-futures","BTCUSDT",1738255652207,[[105676.3,5.893],[105676.2,0.003],[105676.0,0.001],[105675.9,0.092],[105675.5,0.038]],[[105676.4,3.902],[105676.9,0.001],[105678.0,0.001],[105678.9,0.174],[105679.1,0.001]]]
["binance-futures","BTCUSDT",1738255704516,[[105672.2,2.401],[105671.4,0.175],[105671.2,0.016],[105669.8,0.002],[105669.7,0.426]],[[105672.3,3.35],[105672.7,0.001],[105673.6,0.001],[105675.4,0.038],[105675.5,0.038]]]
["binance-futures","BTCUSDT",1738255735726,[[105630.0,5.94],[105629.4,0.002],[105629.3,0.955],[105629.2,0.003],[105627.1,0.002]],[[105630.1,1.76],[105630.3,0.001],[105630.5,0.011],[105631.3,0.001],[105633.4,0.001]]]
["binance-futures","BTCUSDT",1738255791140,[[105675.1,10.225],[105675.0,0.01],[105674.9,0.001],[105674.5,0.002],[105673.8,0.101]],[[105675.2,0.456],[105675.5,0.001],[105678.6,0.095],[105678.7,0.101],[105678.8,0.038]]]
["binance-futures","BTCUSDT",1738255803013,[[105673.6,0.338],[105673.1,0.003],[105672.8,0.001],[105672.6,0.001],[105668.6,0.117]],[[105673.7,5.546],[105673.8,0.001],[105675.0,0.057],[105675.3,0.26],[105676.0,0.038]]]
["binance-futures","BTCUSDT",1738255865337,[[105781.9,1.158],[105781.8,0.35],[105781.6,0.001],[105776.6,0.098],[105774.1,0.426]],[[105782.0,4.259],[105782.1,0.006],[105782.2,0.025],[105783.2,0.095],[105783.8,0.002]]]
["binance-futures","BTCUSDT",1738255887652,[[105748.3,3.665],[105744.2,0.032],[105744.1,0.025],[105744.0,0.002],[105743.4,0.039]],[[105748.4,7.002],[105748.5,0.002],[105748.6,0.001],[105748.7,0.011],[105748.8,0.099]]]
["binance-futures","BTCUSDT",1738255929563,[[105633.1,1.611],[105631.2,0.002],[105629.7,0.084],[105629.5,0.001],[105628.6,0.002]],[[105633.2,14.857],[105633.3,0.25],[105633.6,0.039],[105634.4,0.038],[105634.5,0.001]]]
["binance-futures","BTCUSDT",1738255973525,[[105597.1,1.702],[105596.6,0.001],[105595.5,0.001],[105595.2,0.002],[105595.1,0.426]],[[105597.2,7.941],[105597.5,0.188],[105597.6,0.288],[105597.7,0.003],[105598.5,0.038]]]
["binance-futures","BTCUSDT",1738256027064,[[105669.3,6.957],[105668.6,0.001],[105668.5,0.038],[105667.5,0.001],[105666.1,0.106]],[[105669.4,3.971],[105669.5,0.31],[105669.6,0.001],[105670.6,0.003],[105671.4,0.004]]]
["binance-futures","BTCUSDT",1738256061819,[[105640.5,3.43],[105640.1,0.001],[105640.0,0.006],[105639.6,0.028]],[[105640.6,3.274],[105641.0,0.001],[105641.4,0.038],[105642.1,0.001],[105643.3,0.083]]]
["binance-futures","BTCUSDT",1738256115396,[[105623.5,1.377],[105620.9,0.001],[105620.1,0.056],[105620.0,0.003]],[[105623.6,7.311],[105623.7,0.016],[105624.0,0.077],[105624.1,0.013],[105624.4,0.038]]]
["binance-futures","BTCUSDT",1738256126677,[[105634.2,3.281],[105633.7,0.001],[105632.9,0.029],[105632.7,0.001],[105631.5,0.003]],[[105634.3,11.631],[105634.4,0.045],[105634.7,0.001],[105635.6,0.001],[105636.7,0.088]]]
["binance-futures","BTCUSDT",1738256198258,[[105715.5,4.306],[105714.5,0.078],[105703.8,0.003],[105702.9,0.016],[105700.9,0.756]],[[105715.6,2.712],[105716.0,0.001],[105716.9,0.005],[105719.4,0.095],[105719.7,0.011]]]
["binance-futures","BTCUSDT",1738256216302,[[105701.6,4.009],[105701.3,0.001],[105701.2,0.001],[105700.3,0.128],[105700.2,0.82]],[[105701.7,3.173],[105702.0,0.038],[105702.6,0.038],[105703.2,0.001],[105703.4,0.001]]]
["binance-futures","BTCUSDT",1738256266382,[[105681.2,3.954],[105680.6,0.095],[105680.2,0.001],[105679.1,0.05],[105677.1,0.002]],[[105681.3,4.589],[105682.1,0.001],[105682.2,0.001],[105682.6,0.067],[105690.0,0.25]]]
["binance-futures","BTCUSDT",1738256307338,[[105720.0,0.658],[105719.1,0.001],[105717.0,0.001],[105715.6,0.095],[105714.0,0.003]],[[105720.1,9.401],[105720.2,0.006],[105720.3,0.001],[105720.8,0.038],[105721.0,0.038]]]
["binance-futures","BTCUSDT",1738256359922,[[105700.0,3.016],[105699.2,0.039],[105698.7,0.148],[105698.6,0.002],[105698.2,0.001]],[[105700.1,3.659],[105700.2,0.006],[105701.1,0.009],[105702.6,0.038],[105703.6,0.005]]]
["binance-futures","BTCUSDT",1738256401050,[],[[105656.4,0.421],[105656.8,0.41],[105657.0,0.432],[105657.3,0.604],[105657.4,6.184]]]
["binance-futures","BTCUSDT",1738256445369,[[105573.8,6.733],[105573.7,0.018],[105573.6,0.038],[105572.9,0.005],[105570.4,0.037]],[[105573.9,5.123],[105574.0,0.241],[105574.5,0.001],[105576.2,1.0],[105576.3,0.004]]]
["binance-futures","BTCUSDT",1738256456084,[[105569.6,6.785],[105569.5,0.004],[105569.3,0.001],[105568.9,0.067],[105568.2,0.001]],[[105569.7,3.384],[105570.0,0.002],[105570.2,0.001],[105571.5,0.123],[105572.2,0.001]]]
["binance-futures","BTCUSDT",1738256486852,[[105510.9,3.705],[105510.7,0.113],[105510.6,0.25],[105510.2,0.426],[105510.1,0.101]],[[105511.0,1.116],[105511.1,0.018],[105511.2,0.003],[105511.5,0.01],[105513.2,0.095]]]
["binance-futures","BTCUSDT",1738256537503,[],[[105463.7,0.641],[105464.1,1.186],[105464.2,2.516],[105464.9,2.812],[105465.4,2.247]]]
["binance-futures","BTCUSDT",1738256586202,[[105475.7,2.784],[105475.3,0.001],[105472.5,0.038],[105464.3,0.001],[105464.0,0.202]],[[105475.8,2.394],[105475.9,0.263],[105477.1,0.004],[105477.4,0.062],[105477.5,0.144]]]
["binance-futures","BTCUSDT",1738256617536,[[105417.7,2.236],[105417.2,0.001],[105414.8,0.001],[105414.1,0.122],[105413.0,0.188]],[[105417.8,2.284],[105417.9,0.004],[105419.2,0.001],[105419.3,0.001],[105419.6,0.062]]]
["binance-futures","BTCUSDT",1738256667105,[[105407.2,9.114],[105407.1,0.006],[105406.8,0.002],[105406.6,0.001],[105406.0,0.038]],[[105407.3,1.795],[105407.4,0.007],[105407.6,0.001],[105408.0,0.05],[105409.5,0.039]]]
["binance-futures","BTCUSDT",1738256709151,[[105401.8,4.739],[105401.3,0.001],[105400.0,0.04],[105399.5,0.061],[105399.4,0.095]],[[105401.9,1.475],[105402.1,0.001],[105403.1,0.001],[105404.0,0.003],[105405.1,0.145]]]
["binance-futures","BTCUSDT",1738256748520,[[105447.8,1.228],[105447.7,0.056],[105447.6,0.001],[105446.5,0.001],[105445.6,0.001]],[[105447.9,5.054],[105448.0,0.248],[105448.7,0.074],[105448.8,0.089],[105449.6,0.021]]]
["binance-futures","BTCUSDT",1738256781239,[[105343.9,0.109],[105343.2,0.002],[105338.8,0.001],[105336.9,0.008]],[[105344.0,4.458],[105344.1,0.023],[105344.2,0.001],[105345.0,0.001],[105345.1,0.001]]]
["binance-futures","BTCUSDT",1738256795050,[[105266.7,4.289],[105266.3,2.575],[105266.1,0.008],[105266.0,0.005],[105265.9,3.245]],[[105266.8,0.001],[105268.5,0.096],[105268.9,0.003],[105269.5,0.038],[105269.9,0.003]]]
["binance-futures","BTCUSDT",1738256838939,[[105331.0,6.848],[105330.9,0.004],[105330.8,0.038],[105330.5,0.001],[105330.4,0.038]],[[105331.1,2.022],[105331.2,0.019],[105331.3,1.775],[105332.5,0.001],[105332.6,0.006]]]
["binance-futures","BTCUSDT",1738256893921,[[105384.4,2.723],[105384.0,0.038],[105383.4,0.001],[105383.1,0.038],[105383.0,0.038]],[[105384.5,2.494],[105385.0,0.241],[105385.2,0.001],[105385.4,0.001],[105385.8,0.002]]]
["binance-futures","BTCUSDT",1738256921308,[[105370.6,1.368],[105369.9,0.001]],[[105370.7,9.913],[105370.8,0.002],[105371.6,0.061],[105372.5,0.001],[105372.7,0.002]]]
["binance-futures","BTCUSDT",1738256971936,[[105374.9,1.844],[105373.9,0.001],[105372.8,0.039],[105372.0,0.038],[105371.7,0.001]],[[105375.0,7.772],[105375.1,0.003],[105375.5,0.002],[105375.6,0.815],[105375.7,0.004]]]
["binance-futures","BTCUSDT",1738256982400,[[105358.1,6.852],[105358.0,0.001],[105357.6,0.001],[105357.2,0.002],[105357.1,0.882]],[[105358.2,2.753],[105359.0,0.001],[105359.8,0.001],[105360.0,0.002],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1738257057547,[[105391.5,0.019],[105390.8,0.001],[105388.4,0.001],[105386.5,0.011],[105385.0,0.269]],[[105391.6,15.013],[105391.7,0.001],[105393.8,0.001],[105394.4,0.55],[105394.7,1.566]]]
["binance-futures","BTCUSDT",1738257092933,[[105360.0,3.86],[105359.9,0.016],[105359.2,0.038],[105358.9,0.003],[105358.8,0.001]],[[105360.1,7.091],[105360.2,0.262],[105360.3,0.01],[105360.4,0.008],[105360.5,0.009]]]
["binance-futures","BTCUSDT",1738257114202,[[105383.5,0.645],[105383.4,0.005],[105382.1,0.001],[105379.9,0.021],[105379.1,0.001]],[[105383.6,3.655],[105383.8,0.095],[105384.1,0.001],[105384.3,0.001],[105387.7,0.573]]]
["binance-futures","BTCUSDT",1738257157142,[[105378.4,8.288],[105378.3,0.008],[105378.1,0.001],[105377.8,0.15]],[[105378.5,1.74],[105379.9,0.001],[105380.0,0.002],[105380.9,0.017],[105382.7,0.024]]]
["binance-futures","BTCUSDT",1738257220680,[[105267.0,3.693],[105266.5,0.003],[105266.2,0.008],[105266.1,0.001],[105266.0,0.02]],[[105267.1,5.297],[105267.5,0.01],[105268.1,0.001],[105270.5,0.001],[105278.4,0.003]]]
["binance-futures","BTCUSDT",1738257241919,[[105255.2,9.334],[105255.1,0.215],[105255.0,0.002],[105254.6,0.28],[105254.5,0.002]],[[105255.3,0.237],[105257.1,0.022],[105257.6,0.029],[105258.4,0.001],[105258.6,0.001]]]
["binance-futures","BTCUSDT",1738257292445,[[105280.5,0.984],[105279.5,0.006],[105279.4,1.64],[105279.2,1.514],[105278.3,0.025]],[[105281.6,0.004],[105282.6,0.002],[105283.5,0.048],[105283.8,0.002],[105284.4,0.002]]]
["binance-futures","BTCUSDT",1738257307629,[[105274.6,3.362],[105274.5,0.001],[105273.0,0.038],[105272.9,0.026],[105268.0,0.174]],[[105274.7,3.326],[105275.1,0.002],[105275.5,0.001],[105276.0,0.025],[105276.1,0.005]]]
["binance-futures","BTCUSDT",1738257374985,[[105302.4,4.266],[105302.3,0.105],[105301.9,0.142],[105301.8,0.104]],[[105302.5,0.001],[105303.0,0.003],[105304.8,0.002],[105307.0,0.003],[105307.2,0.019]]]
["binance-futures","BTCUSDT",1738257409151,[[105248.1,3.056],[105247.6,0.002],[105245.2,0.008],[105245.0,0.039],[105244.8,0.001]],[[105248.2,6.227],[105248.3,0.005],[105248.4,0.164],[105248.5,0.5],[105252.0,0.039]]]
["binance-futures","BTCUSDT",1738257433467,[[105178.5,3.698],[105178.4,0.001],[105178.1,0.001],[105177.3,0.177],[105168.4,0.261]],[[105178.6,5.388],[105178.7,0.006],[105178.9,0.056],[105179.0,0.484],[105179.1,0.002]]]
["binance-futures","BTCUSDT",1738257467026,[[105184.3,1.298],[105183.1,1.0],[105178.9,0.237],[105178.4,0.001],[105177.6,0.065]],[[105184.4,8.256],[105184.5,0.012],[105184.6,0.001],[105184.7,0.245],[105184.8,0.415]]]
["binance-futures","BTCUSDT",1738257493276,[[105262.5,4.926],[105262.4,0.368],[105261.9,0.05],[105261.8,0.096],[105260.8,0.001]],[[105262.6,1.392],[105262.8,0.001],[105263.7,0.001],[105264.7,0.001],[105265.5,0.109]]]
["binance-futures","BTCUSDT",1738257547687,[[105309.5,1.312],[105308.2,0.038],[105308.0,0.05],[105307.3,0.001],[105307.2,0.018]],[[105309.6,2.779],[105310.4,0.001],[105311.2,0.001],[105311.5,0.038],[105311.6,0.039]]]
["binance-futures","BTCUSDT",1738257581003,[[105335.9,12.345],[105335.8,0.331],[105335.4,2.209],[105335.3,2.195],[105335.2,0.25]],[[105336.0,0.139],[105339.9,0.001],[105340.5,0.097],[105341.9,0.005],[105342.4,0.003]]]
["binance-futures","BTCUSDT",1738257617468,[[105345.1,5.476],[105345.0,0.003],[105344.3,0.002],[105344.1,0.017],[105343.0,0.039]],[[105345.2,3.255],[105346.5,0.043],[105346.6,0.098],[105347.0,0.095],[105349.3,0.462]]]
["binance-futures","BTCUSDT",1738257679758,[[105361.7,3.614],[105361.6,0.012],[105361.2,0.001],[105360.5,0.038],[105360.3,0.02]],[[105361.8,4.371],[105361.9,0.024],[105362.6,0.038],[105363.0,0.712],[105363.1,0.871]]]
["binance-futures","BTCUSDT",1738257713842,[[105367.5,2.176],[105367.4,0.005],[105366.5,0.001],[105366.0,0.038],[105365.2,0.006]],[[105367.6,4.104],[105367.8,0.095],[105368.0,0.003],[105368.8,0.038],[105376.0,0.002]]]
["binance-futures","BTCUSDT",1738257744421,[[105269.1,1.36],[105269.0,0.001],[105261.2,0.002],[105261.1,0.782],[105261.0,0.002]],[[105269.2,3.578],[105269.3,0.003],[105269.5,0.01],[105270.0,0.06],[105270.1,0.047]]]
["binance-futures","BTCUSDT",1738257776651,[[105234.0,5.67],[105233.9,0.094],[105231.2,0.039],[105230.4,0.038],[105228.4,0.085]],[[105234.1,4.189],[105234.3,0.001],[105234.8,0.096],[105235.9,0.135],[105236.5,0.002]]]
["binance-futures","BTCUSDT",1738257808643,[[105306.1,5.631],[105306.0,0.003],[105305.2,0.001],[105304.8,0.038],[105304.6,0.131]],[[105306.2,3.918],[105307.2,0.001],[105308.0,0.038],[105308.2,0.038],[105308.3,0.001]]]
["binance-futures","BTCUSDT",1738257861742,[[105300.8,4.22],[105300.1,0.049],[105300.0,0.006],[105298.8,0.03],[105297.7,0.095]],[[105300.9,4.948],[105301.0,0.002],[105301.7,0.001],[105301.9,0.001],[105302.4,0.095]]]
["binance-futures","BTCUSDT",1738257896724,[[105291.4,21.959],[105291.3,0.322],[105291.1,0.002],[105291.0,0.549],[105290.5,0.038]],[[105291.5,0.051],[105292.2,0.001],[105292.4,0.001],[105294.5,0.01],[105299.4,0.359]]]
["binance-futures","BTCUSDT",1738257939279,[[105331.3,3.95],[105331.0,0.002],[105330.8,0.038],[105330.5,0.029],[105330.4,0.038]],[[105331.4,3.287],[105331.5,0.011],[105332.0,0.05],[105332.3,0.001],[105332.5,0.001]]]
["binance-futures","BTCUSDT",1738257996896,[[105191.4,1.787],[105191.1,0.001],[105189.4,0.283],[105189.2,0.038],[105185.5,0.038]],[[105191.5,3.869],[105192.0,0.001],[105192.1,0.002],[105192.4,0.15],[105192.5,0.038]]]
["binance-futures","BTCUSDT",1738258030161,[[105190.2,5.596],[105190.1,0.002],[105190.0,0.039],[105189.6,0.038],[105189.2,0.041]],[[105190.3,0.427],[105190.8,0.001],[105190.9,1.0],[105191.0,0.001],[105192.9,9.244]]]
["binance-futures","BTCUSDT",1738258067090,[[105183.5,3.947],[105182.5,0.164],[105182.4,0.09],[105182.0,0.143],[105179.3,0.294]],[[105183.6,1.767],[105183.7,0.015],[105184.4,0.001],[105184.6,0.001],[105185.5,0.001]]]
["binance-futures","BTCUSDT",1738258115623,[[105170.4,4.253],[105170.3,0.34],[105169.3,0.114],[105169.2,0.096],[105166.3,0.012]],[[105170.5,4.761],[105170.7,0.001],[105170.9,0.002],[105172.4,0.18],[105179.9,0.002]]]
["binance-futures","BTCUSDT",1738258130191,[[105150.0,3.92],[105148.8,0.097],[105148.4,0.038],[105148.0,0.046],[105147.8,0.001]],[[105150.1,7.988],[105150.2,0.004],[105150.8,0.001],[105151.7,0.001],[105152.9,0.334]]]
["binance-futures","BTCUSDT",1738258174409,[[105110.0,5.308],[105109.9,0.006],[105109.8,0.167],[105109.3,0.006],[105105.0,2.328]],[[105110.1,12.769],[105110.2,0.74],[105110.3,0.008],[105110.7,0.001],[105111.0,0.226]]]
["binance-futures","BTCUSDT",1738258207904,[[105075.8,4.02],[105075.7,0.35],[105074.9,0.001],[105074.8,0.038],[105074.4,0.099]],[[105075.9,6.975],[105076.0,0.006],[105076.1,0.001],[105076.9,0.001],[105078.7,0.003]]]
["binance-futures","BTCUSDT",1738258253212,[[105086.8,4.762],[105086.5,0.001],[105086.4,0.001],[105086.3,0.001],[105086.2,0.001]],[[105086.9,3.483],[105087.2,0.038],[105087.6,0.134],[105088.4,0.453],[105088.5,0.001]]]
["binance-futures","BTCUSDT",1738258306392,[[105055.9,11.099],[105055.8,1.246],[105055.7,0.399],[105054.7,0.026],[105053.6,0.003]],[[105056.0,5.32],[105056.1,0.004],[105056.6,0.001],[105056.8,0.001],[105057.6,0.039]]]
["binance-futures","BTCUSDT",1738258339232,[[105088.7,13.477],[105088.6,0.197],[105088.2,0.019],[105087.5,0.038],[105085.7,1.44]],[[105088.8,0.695],[105090.0,0.001],[105090.6,0.041],[105090.9,0.003],[105096.9,0.788]]]
["binance-futures","BTCUSDT",1738258379328,[[105083.6,0.015],[105083.3,0.001],[105077.0,0.014],[105073.8,0.001]],[[105083.7,9.638],[105083.8,0.346],[105084.0,0.039],[105084.3,0.001],[105087.9,0.088]]]
["binance-futures","BTCUSDT",1738258420748,[[105125.3,2.39],[105123.5,0.005],[105123.3,0.051],[105123.2,0.026],[105123.1,0.027]],[[105125.4,4.949],[105125.5,0.005],[105125.6,0.196],[105126.6,0.038],[105127.1,0.002]]]
["binance-futures","BTCUSDT",1738258440641,[[105123.3,2.288],[105122.4,0.001],[105120.1,0.001],[105120.0,0.002],[105119.0,0.001]],[[105123.4,5.128],[105123.5,0.392],[105124.2,0.047],[105124.4,0.001],[105125.3,0.545]]]
["binance-futures","BTCUSDT",1738258482510,[[105104.0,3.134],[105103.4,0.001],[105102.4,0.038],[105101.5,0.038],[105101.2,0.155]],[[105104.1,1.477],[105104.2,0.33],[105104.4,0.001],[105105.0,0.038],[105107.0,0.448]]]
["binance-futures","BTCUSDT",1738258516984,[[105087.0,2.541],[105086.3,0.018],[105085.2,0.001],[105084.1,0.001],[105083.2,0.038]],[[105087.1,5.456],[105087.2,0.002],[105087.5,0.001],[105087.6,0.378],[105088.3,0.001]]]
["binance-futures","BTCUSDT",1738258570361,[[105079.1,3.264],[105079.0,0.014],[105078.0,0.001],[105077.8,0.001],[105077.3,0.005]],[[105079.2,3.254],[105079.3,0.003],[105079.4,0.009],[105079.7,0.005],[105080.0,0.047]]]
["binance-futures","BTCUSDT",1738258617601,[[105030.8,3.558],[105030.7,0.341],[105030.5,0.001],[105030.0,0.038],[105029.6,0.038]],[[105030.9,3.52],[105031.2,0.001],[105031.5,0.001],[105032.0,0.05],[105032.3,0.001]]]
["binance-futures","BTCUSDT",1738258651116,[[105025.2,3.023],[105025.1,0.18],[105024.3,0.002],[105024.2,0.001],[105011.9,0.002]],[[105025.3,4.895],[105025.4,0.003],[105025.5,0.396],[105025.9,0.001],[105026.2,0.001]]]
["binance-futures","BTCUSDT",1738258696494,[[105001.6,5.495],[105001.5,6.226],[105001.4,0.038],[105000.7,0.073],[104999.9,0.002]],[[105001.7,0.806],[105001.9,0.001],[105002.0,0.06],[105002.6,0.002],[105004.0,0.014]]]
["binance-futures","BTCUSDT",1738258734675,[],[[104950.1,10.616],[104950.2,6.42],[104951.0,0.038],[104951.1,0.117],[104951.2,0.039]]]
["binance-futures","BTCUSDT",1738258760018,[[104971.9,1.483],[104971.3,0.001],[104971.2,0.003],[104968.2,0.002],[104967.2,0.085]],[[104972.0,2.661],[104972.3,0.001],[104972.4,0.038],[104973.1,0.002],[104973.9,0.246]]]
["binance-futures","BTCUSDT",1738258795465,[],[[104914.0,1.359],[104914.1,0.132],[104914.2,0.001],[104914.4,0.038],[104915.0,0.001]]]
["binance-futures","BTCUSDT",1738258828162,[[104923.3,16.258],[104923.2,2.699],[104923.1,1.728],[104922.7,0.001],[104922.5,0.096]],[[104923.4,0.057],[104927.8,0.002],[104927.9,0.001],[104928.6,0.05],[104928.7,0.001]]]
["binance-futures","BTCUSDT",1738258885649,[[104944.3,5.138],[104944.2,0.002],[104943.9,0.001],[104943.8,0.157]],[[104944.4,0.531],[104944.5,0.016],[104946.0,0.001],[104946.4,0.003],[104947.5,0.385]]]
["binance-futures","BTCUSDT",1738258912124,[[104945.9,1.567],[104943.6,0.001],[104941.1,0.005],[104939.3,0.016],[104938.5,0.019]],[[104946.0,15.068],[104946.1,0.004],[104946.2,1.56],[104946.3,2.452],[104946.4,0.038]]]
["binance-futures","BTCUSDT",1738258959734,[[105079.2,12.846],[105079.1,0.003],[105079.0,0.948],[105078.9,4.626],[105078.8,4.682]],[[105079.3,0.126],[105080.0,0.341],[105082.5,0.002],[105082.8,1.15],[105083.8,0.003]]]
["binance-futures","BTCUSDT",1738258971623,[[105086.1,4.89],[105086.0,0.01],[105085.2,0.001],[105084.0,0.076],[105083.8,0.038]],[[105086.2,1.596],[105086.3,0.06],[105086.4,0.05],[105089.4,2.411],[105089.6,0.001]]]
["binance-futures","BTCUSDT",1738259043858,[[104988.6,9.37],[104988.5,0.014],[104988.3,0.038],[104988.2,0.013],[104988.0,0.062]],[[104988.7,0.984],[104988.9,0.001],[104989.2,0.001],[104990.0,0.001],[104994.2,0.001]]]
["binance-futures","BTCUSDT",1738259055233,[[104999.9,1.049],[104998.8,0.001],[104992.7,0.159],[104992.6,0.246],[104992.0,0.072]],[[105000.0,2.613],[105000.1,0.577],[105000.2,0.001],[105000.8,0.001],[105001.0,0.096]]]
["binance-futures","BTCUSDT",1738259101131,[[104980.4,1.483],[104980.0,0.002],[104979.8,0.001],[104979.6,0.002],[104979.5,0.001]],[[104980.5,7.179],[104980.6,0.38],[104980.8,0.001],[104981.1,0.096],[104981.6,0.001]]]
["binance-futures","BTCUSDT",1738259140190,[[105054.7,3.491],[105053.8,0.001],[105049.9,0.008],[105049.8,0.038],[105049.5,0.017]],[[105054.8,7.955],[105054.9,0.005],[105055.2,0.038],[105055.6,0.038],[105056.0,0.038]]]
["binance-futures","BTCUSDT",1738259205014,[[105024.8,3.885],[105024.7,0.33],[105024.2,0.001],[105024.0,0.219],[105023.9,0.073]],[[105024.9,0.219],[105025.0,0.012],[105025.1,0.001],[105025.9,0.001],[105026.0,0.062]]]
["binance-futures","BTCUSDT",1738259228781,[[105018.7,2.506],[105018.0,0.019],[105017.1,0.004],[105012.9,0.066],[105008.8,0.276]],[[105018.8,12.695],[105018.9,0.097],[105019.0,0.002],[105019.1,0.045],[105019.7,0.002]]]
["binance-futures","BTCUSDT",1738259281608,[[105080.9,2.626],[105080.2,0.001],[105079.1,0.002],[105078.9,0.001],[105075.3,0.002]],[[105081.0,5.273],[105081.1,0.002],[105082.1,0.099],[105083.0,0.001],[105083.1,0.546]]]
["binance-futures","BTCUSDT",1738259297913,[[105080.9,3.212],[105080.2,0.001],[105080.0,0.002],[105077.3,0.002],[105077.2,0.582]],[[105081.0,5.758],[105081.1,0.003],[105083.8,0.002],[105083.9,0.618],[105084.0,0.037]]]
["binance-futures","BTCUSDT",1738259371841,[[105060.0,3.84],[105058.8,0.001],[105058.7,0.062],[105057.7,0.001],[105057.6,0.038]],[[105060.1,3.592],[105060.2,0.014],[105061.0,0.001],[105061.9,0.005],[105062.1,0.037]]]
["binance-futures","BTCUSDT",1738259385238,[[105056.2,12.5],[105056.1,0.36],[105056.0,0.013],[105055.9,0.001],[105055.6,0.038]],[[105056.3,0.818],[105056.5,0.002],[105056.8,0.001],[105057.3,0.002],[105060.0,0.002]]]
["binance-futures","BTCUSDT",1738259454807,[[105052.0,3.301],[105051.6,0.001],[105051.4,0.001],[105050.3,0.006],[105049.8,0.038]],[[105052.1,9.302],[105052.2,0.006],[105052.4,0.001],[105052.5,0.005],[105057.9,0.254]]]
["binance-futures","BTCUSDT",1738259475361,[[105040.5,5.947],[105040.4,0.003],[105040.0,0.003],[105039.1,0.005],[105034.6,0.213]],[[105040.6,3.642],[105040.7,0.023],[105041.0,0.001],[105041.8,0.001],[105042.0,0.038]]]
["binance-futures","BTCUSDT",1738259510114,[[105044.2,4.383],[105044.1,0.362],[105044.0,0.002],[105043.1,0.028],[105043.0,0.038]],[[105044.3,4.322],[105044.9,0.001],[105045.2,0.02],[105045.6,0.095],[105051.2,0.04]]]
["binance-futures","BTCUSDT",1738259569463,[[105067.7,5.6],[105067.6,0.002],[105067.5,0.001],[105066.8,0.038],[105066.5,0.038]],[[105067.8,4.611],[105067.9,0.333],[105068.4,0.001],[105070.0,0.038],[105070.1,0.071]]]
["binance-futures","BTCUSDT",1738259624771,[[105050.1,4.995],[105050.0,0.41],[105049.5,0.001],[105049.4,0.096],[105045.9,0.196]],[[105050.2,0.308],[105052.0,0.002],[105052.5,0.038],[105053.2,0.038],[105053.6,0.002]]]
["binance-futures","BTCUSDT",1738259649427,[[105063.6,0.473],[105063.3,0.001],[105062.2,0.137],[105060.0,0.002],[105059.8,0.006]],[[105063.7,4.746],[105063.8,0.403],[105063.9,0.004],[105064.0,0.197],[105064.1,0.047]]]
["binance-futures","BTCUSDT",1738259718071,[[105091.4,6.915],[105091.3,0.004],[105090.7,0.001],[105090.3,0.114],[105089.2,0.002]],[[105091.5,7.813],[105091.6,0.005],[105092.0,0.05],[105093.1,0.049],[105093.3,0.005]]]
["binance-futures","BTCUSDT",1738259728810,[[105091.5,0.026],[105091.4,0.001],[105085.8,0.002],[105072.6,0.152],[105055.9,0.002]],[[105091.6,14.321],[105091.7,0.004],[105091.8,1.138],[105091.9,0.001],[105092.0,0.096]]]
["binance-futures","BTCUSDT",1738259764584,[[105083.9,2.822],[105083.3,0.001],[105082.0,0.001],[105079.9,0.001]],[[105084.0,4.259],[105084.1,0.33],[105084.3,0.001],[105084.5,0.003],[105085.0,0.061]]]
["binance-futures","BTCUSDT",1738259825019,[[105127.3,6.828],[105127.2,0.425],[105126.7,0.248],[105126.6,0.001],[105126.5,0.003]],[[105127.4,1.08],[105127.5,0.01],[105127.6,0.001],[105128.3,0.016],[105128.5,0.002]]]
["binance-futures","BTCUSDT",1738259858601,[[105179.3,3.692],[105179.2,0.4],[105178.4,0.001],[105178.2,0.001],[105172.4,0.171]],[[105179.4,1.048],[105180.0,0.002],[105180.4,0.001],[105182.0,0.038],[105182.4,0.038]]]
["binance-futures","BTCUSDT",1738259913018,[[105144.9,3.138],[105144.6,0.001],[105144.3,0.076],[105144.0,0.007],[105138.4,0.038]],[[105145.0,1.451],[105145.2,0.049],[105146.8,0.005],[105147.0,0.038],[105147.2,0.038]]]
["binance-futures","BTCUSDT",1738259963684,[[105239.4,2.159],[105239.0,0.01],[105238.2,0.002],[105238.1,0.781],[105237.6,0.001]],[[105239.5,2.357],[105239.6,0.004],[105239.8,0.096],[105240.0,0.008],[105244.4,0.071]]]
["binance-futures","BTCUSDT",1738259990922,[[105246.5,0.054],[105246.0,0.001],[105245.4,0.002],[105245.0,0.057],[105244.8,0.009]],[[105246.6,3.469],[105246.7,0.063],[105246.9,0.002],[105247.0,2.849],[105249.2,0.047]]]
["binance-futures","BTCUSDT",1738260047049,[[105236.1,0.315],[105235.5,0.001],[105232.1,0.031],[105232.0,0.005],[105231.0,0.039]],[[105236.2,3.541],[105236.3,0.066],[105236.4,0.001],[105236.8,0.038],[105237.6,0.038]]]
["binance-futures","BTCUSDT",1738260057984,[[105205.0,3.283],[105204.9,0.33],[105202.0,0.002],[105201.9,0.327],[105188.9,0.76]],[[105205.1,11.185],[105205.2,0.008],[105205.3,0.002],[105205.5,0.146],[105206.2,0.038]]]
["binance-futures","BTCUSDT",1738260092548,[[105189.1,0.13],[105189.0,0.001],[105187.7,0.001],[105187.5,0.002],[105187.3,0.005]],[[105189.2,5.391],[105189.3,0.002],[105189.4,0.058],[105189.6,0.038],[105190.0,0.038]]]
["binance-futures","BTCUSDT",1738260141747,[[105110.1,8.968],[105110.0,0.414],[105109.7,0.001],[105108.8,0.053],[105108.7,0.001]],[[105110.2,0.632],[105110.5,0.094],[105111.5,0.001],[105112.0,0.001],[105113.6,0.001]]]
["binance-futures","BTCUSDT",1738260182798,[[105174.9,1.939],[105174.8,0.541],[105173.9,0.001],[105173.0,0.005],[105170.2,0.001]],[[105175.0,9.043],[105175.1,0.007],[105175.5,0.236],[105176.5,0.002],[105176.9,0.007]]]
["binance-futures","BTCUSDT",1738260228904,[[105232.0,4.427],[105231.9,0.38],[105231.1,0.05],[105231.0,0.038],[105230.2,0.001]],[[105232.1,6.728],[105232.2,0.005],[105232.6,0.001],[105232.8,0.043],[105232.9,0.004]]]
["binance-futures","BTCUSDT",1738260280336,[[105132.0,5.768],[105131.9,0.003],[105131.5,0.096],[105130.9,0.001],[105129.4,0.003]],[[105132.1,3.334],[105132.5,0.002],[105132.9,0.015],[105135.8,0.001],[105136.4,0.002]]]
["binance-futures","BTCUSDT",1738260290126,[[105142.5,3.646],[105141.6,0.038],[105141.4,0.001],[105140.0,0.083],[105139.9,0.096]],[[105142.6,3.147],[105143.5,0.04],[105143.9,0.096],[105144.3,0.213],[105144.4,1.0]]]
["binance-futures","BTCUSDT",1738260370615,[[105220.8,2.845],[105220.7,0.447],[105220.6,0.002],[105220.5,0.354],[105219.6,0.001]],[[105220.9,4.953],[105221.0,0.002],[105221.4,0.001],[105221.5,0.001],[105222.0,0.038]]]
["binance-futures","BTCUSDT",1738260382538,[[105175.5,7.016],[105175.4,0.004],[105174.0,0.001],[105173.6,0.148],[105173.2,0.096]],[[105175.6,2.954],[105176.2,0.001],[105176.7,0.017],[105176.8,0.038],[105177.2,0.038]]]
["binance-futures","BTCUSDT",1738260426317,[],[[105228.8,0.1],[105229.4,0.472],[105230.2,0.3],[105230.6,0.002],[105232.2,0.74]]]
["binance-futures","BTCUSDT",1738260475361,[[105194.5,4.637],[105194.4,0.002],[105194.0,0.001],[105193.8,0.002],[105193.7,0.003]],[[105194.6,7.349],[105194.7,0.372],[105195.0,0.069],[105195.1,0.096],[105195.2,0.001]]]
["binance-futures","BTCUSDT",1738260529999,[[105204.3,0.168],[105203.8,0.001],[105200.0,0.016],[105199.5,0.002],[105199.4,1.089]],[[105204.4,8.897],[105204.5,0.424],[105204.6,0.002],[105204.8,0.038],[105205.6,0.038]]]
["binance-futures","BTCUSDT",1738260575464,[[105222.9,6.6],[105222.8,0.005],[105222.2,0.005],[105220.5,0.038],[105210.0,0.114]],[[105223.0,5.036],[105223.1,0.002],[105223.2,0.005],[105224.0,0.038],[105224.3,0.096]]]
["binance-futures","BTCUSDT",1738260630463,[[105182.4,4.187],[105181.6,0.001],[105179.7,0.04],[105179.5,0.001],[105179.0,0.038]],[[105182.5,1.752],[105183.1,0.621],[105183.6,0.001],[105185.7,0.573],[105185.8,0.038]]]
["binance-futures","BTCUSDT",1738260645465,[[105166.4,7.367],[105166.3,0.073],[105165.7,0.001],[105165.6,0.092],[105165.4,0.038]],[[105166.5,3.701],[105166.6,0.424],[105167.3,0.002],[105167.4,0.349],[105167.5,1.001]]]
["binance-futures","BTCUSDT",1738260721353,[[105191.7,1.358],[105191.5,0.01],[105185.6,0.001],[105185.2,0.004],[105183.4,0.075]],[[105191.8,3.281],[105191.9,0.373],[105192.0,0.135],[105192.6,0.038],[105192.8,0.039]]]
["binance-futures","BTCUSDT",1738260733886,[[105170.0,2.263],[105169.1,0.003],[105168.9,0.001],[105167.3,0.006],[105166.8,0.001]],[[105170.1,5.787],[105170.3,0.002],[105170.4,0.32],[105170.5,0.15],[105170.7,0.001]]]
["binance-futures","BTCUSDT",1738260787669,[[105229.9,3.624],[105229.8,0.019],[105229.7,0.05],[105229.1,0.003],[105224.6,0.033]],[[105230.0,5.929],[105230.1,0.005],[105230.4,0.038],[105231.0,0.038],[105231.2,0.061]]]
["binance-futures","BTCUSDT",1738260829538,[[105217.6,3.282],[105217.5,0.001],[105216.4,0.039],[105216.2,0.001],[105213.5,0.038]],[[105217.7,2.974],[105217.8,0.011],[105218.0,0.06],[105218.2,0.001],[105219.7,0.051]]]
["binance-futures","BTCUSDT",1738260884448,[[105180.2,8.482],[105180.1,0.006],[105180.0,0.23],[105179.9,0.019],[105179.8,0.344]],[[105180.3,2.055],[105181.0,0.001],[105181.4,0.028],[105182.3,0.001],[105183.6,0.003]]]
["binance-futures","BTCUSDT",1738260920483,[[105170.2,0.154],[105170.0,0.211],[105168.5,0.007],[105165.5,0.001],[105161.1,0.038]],[[105170.3,12.472],[105170.4,0.679],[105170.5,0.026],[105170.8,0.038],[105172.2,0.038]]]
["binance-futures","BTCUSDT",1738260975483,[[105130.6,8.892],[105130.5,0.004],[105129.8,0.001],[105129.7,0.001],[105129.6,0.032]],[[105130.7,1.798],[105130.8,0.003],[105132.0,0.038],[105132.4,0.038],[105132.9,0.001]]]
["binance-futures","BTCUSDT",1738260995348,[[105150.3,2.777],[105149.9,0.001],[105144.4,0.001],[105140.8,0.043],[105140.5,0.23]],[[105150.4,3.419],[105150.5,0.003],[105150.8,0.001],[105151.2,0.003],[105151.6,0.007]]]
["binance-futures","BTCUSDT",1738261067441,[[105136.6,3.725],[105136.5,0.043],[105136.2,0.001],[105134.9,0.001],[105130.9,0.115]],[[105136.7,6.219],[105136.8,0.004],[105137.1,0.097],[105137.3,0.001],[105140.8,0.041]]]
["binance-futures","BTCUSDT",1738261079668,[[105163.4,0.868],[105163.3,0.001],[105162.6,0.001],[105162.3,0.001]],[[105163.5,14.811],[105163.6,0.437],[105163.7,0.008],[105163.8,0.25],[105164.0,0.038]]]
["binance-futures","BTCUSDT",1738261139682,[[105177.7,1.081],[105177.1,0.001],[105176.7,0.002],[105166.8,0.198],[105163.0,0.006]],[[105177.8,8.264],[105177.9,0.001],[105178.1,0.001],[105178.3,0.001],[105179.1,0.002]]]
["binance-futures","BTCUSDT",1738261176181,[[105122.9,9.572],[105122.8,0.008],[105122.4,0.001],[105122.3,0.002],[105122.2,0.002]],[[105123.0,0.021],[105123.4,0.001],[105124.6,0.038],[105125.2,0.001],[105125.3,0.005]]]
["binance-futures","BTCUSDT",1738261208887,[[105104.4,7.494],[105104.0,0.002],[105103.4,0.001],[105103.2,0.001]],[[105104.5,4.273],[105104.7,0.002],[105105.2,0.004],[105106.2,0.001],[105106.4,0.056]]]
["binance-futures","BTCUSDT",1738261265533,[[105151.8,0.908],[105151.5,0.01],[105150.0,0.05],[105149.9,0.001],[105149.0,0.002]],[[105151.9,6.609],[105152.0,0.036],[105152.3,0.21],[105152.7,0.002],[105153.0,0.028]]]
["binance-futures","BTCUSDT",1738261322011,[[105184.2,6.03],[105184.1,0.089],[105184.0,0.092],[105183.7,0.001],[105183.5,0.001]],[[105184.3,5.653],[105184.4,0.012],[105185.5,0.038],[105185.6,0.038],[105185.8,0.044]]]
["binance-futures","BTCUSDT",1738261348186,[[105168.7,3.676],[105167.8,0.001],[105167.6,0.001],[105165.8,0.015],[105165.7,0.097]],[[105168.8,4.166],[105169.9,0.001],[105170.1,0.001],[105170.4,0.054],[105170.8,0.038]]]
["binance-futures","BTCUSDT",1738261413548,[[105119.9,7.525],[105119.8,0.031],[105119.2,0.001],[105119.1,0.108]],[[105120.0,4.383],[105120.1,0.432],[105121.1,0.024],[105121.2,0.038],[105121.3,0.002]]]
["binance-futures","BTCUSDT",1738261426421,[[105101.9,16.889],[105101.8,0.01],[105101.3,0.007],[105101.0,0.05],[105100.0,0.008]],[[105102.0,3.984],[105102.1,0.41],[105102.2,0.001],[105104.1,0.001],[105105.2,0.055]]]
["binance-futures","BTCUSDT",1738261489661,[[105054.0,2.674],[105053.7,0.001],[105053.0,0.096],[105052.7,0.001],[105051.6,0.001]],[[105054.1,4.017],[105054.2,0.36],[105054.3,0.002],[105054.7,0.001],[105055.5,0.001]]]
["binance-futures","BTCUSDT",1738261518915,[[104999.9,1.125],[104999.2,0.003],[104998.8,0.006],[104996.5,0.038],[104995.4,0.038]],[[105000.0,10.148],[105000.1,0.495],[105000.2,0.009],[105000.4,0.002],[105003.6,0.002]]]
["binance-futures","BTCUSDT",1738261555084,[[105015.0,3.86],[105014.7,0.001],[105014.0,0.038],[105013.6,0.001],[105012.4,0.096]],[[105015.1,3.143],[105015.2,0.7],[105015.4,0.001],[105015.5,0.103],[105015.6,0.331]]]
["binance-futures","BTCUSDT",1738261602367,[[104900.5,0.133],[104900.1,0.007],[104899.9,0.002],[104899.5,0.001],[104899.2,0.005]],[[104900.6,1.676],[104900.8,0.31],[104900.9,0.31],[104901.0,0.31],[104901.1,0.312]]]
["binance-futures","BTCUSDT",1738261648474,[[104802.1,7.352],[104802.0,0.191],[104801.9,0.016],[104801.8,0.09],[104801.7,0.049]],[[104802.2,1.338],[104802.4,0.048],[104802.5,0.286],[104804.5,0.005],[104804.9,0.003]]]
["binance-futures","BTCUSDT",1738261677586,[[104822.0,2.168],[104821.9,0.002],[104821.4,0.023],[104817.1,0.433],[104817.0,1.152]],[[104822.1,3.448],[104822.2,0.445],[104822.3,0.362],[104822.4,0.013],[104822.6,0.01]]]
["binance-futures","BTCUSDT",1738261731248,[[104710.0,1.506],[104706.6,0.001],[104706.0,0.016],[104705.8,0.013],[104705.3,0.007]],[[104710.1,11.596],[104710.2,0.003],[104710.3,0.001],[104712.3,0.007],[104712.4,0.573]]]
["binance-futures","BTCUSDT",1738261762933,[[104704.1,3.945],[104704.0,0.396],[104703.9,0.012],[104703.8,0.004],[104703.6,0.007]],[[104704.2,6.565],[104704.7,0.001],[104705.0,0.001],[104705.5,0.002],[104706.0,0.088]]]
["binance-futures","BTCUSDT",1738261800066,[[104863.3,1.484],[104863.0,0.01],[104862.5,0.001],[104862.3,0.001],[104861.2,0.001]],[[104863.4,6.332],[104863.5,0.013],[104863.6,0.05],[104863.7,0.005],[104863.8,0.447]]]
["binance-futures","BTCUSDT",1738261822172,[[104832.7,0.003],[104831.3,0.005],[104829.4,0.002],[104828.3,0.002],[104826.5,0.022]],[[104833.3,3.057],[104833.7,4.854],[104834.4,2.398],[104835.6,3.674],[104835.9,9.233]]]
["binance-futures","BTCUSDT",1738261862035,[[104964.2,7.338],[104964.1,0.005],[104964.0,0.051],[104962.0,0.001],[104961.5,0.002]],[[104964.3,3.063],[104964.4,0.02],[104964.8,0.006],[104964.9,0.015],[104965.4,0.001]]]
["binance-futures","BTCUSDT",1738261902018,[[105128.2,7.496],[105128.1,0.011],[105127.7,0.001],[105127.6,0.201],[105127.5,0.001]],[[105128.3,1.578],[105128.7,0.001],[105129.5,0.001],[105136.6,0.264],[105136.7,0.106]]]
["binance-futures","BTCUSDT",1738261950218,[[105109.5,6.24],[105109.4,0.378],[105109.0,0.023],[105108.8,0.038],[105108.5,0.038]],[[105109.6,0.545],[105109.9,0.15],[105110.5,0.001],[105110.7,0.001],[105111.5,0.001]]]
["binance-futures","BTCUSDT",1738261984532,[[105138.8,5.658],[105138.7,0.006],[105138.3,0.003],[105138.2,0.303],[105136.0,0.25]],[[105138.9,1.666],[105139.2,0.001],[105140.0,0.002],[105143.4,0.002],[105143.5,0.124]]]
["binance-futures","BTCUSDT",1738262033678,[[105215.9,3.707],[105215.8,0.001],[105215.4,0.001],[105215.0,0.034],[105210.1,0.572]],[[105216.0,3.092],[105216.1,0.001],[105216.3,0.001],[105217.0,0.042],[105217.5,0.076]]]
["binance-futures","BTCUSDT",1738262068124,[[105177.3,4.212],[105176.8,0.022],[105176.3,0.001],[105175.6,0.016],[105173.7,0.002]],[[105177.4,4.318],[105177.6,0.154],[105178.0,0.001],[105178.5,0.038],[105178.9,0.151]]]
["binance-futures","BTCUSDT",1738262113688,[[105155.9,10.921],[105155.8,0.013],[105155.7,0.007],[105155.3,0.002],[105155.2,0.001]],[[105156.0,2.881],[105156.9,0.001],[105157.5,0.038],[105157.6,0.038],[105158.0,0.039]]]
["binance-futures","BTCUSDT",1738262130929,[[105142.2,2.742],[105141.5,0.002],[105141.4,0.001],[105141.3,0.002]],[[105142.3,2.957],[105142.9,0.064],[105144.3,0.001],[105145.3,0.001],[105146.9,0.167]]]
["binance-futures","BTCUSDT",1738262180522,[[105101.5,12.309],[105101.4,1.22],[105101.3,0.388],[105100.5,0.054],[105100.4,0.038]],[[105101.6,0.063],[105102.0,0.017],[105102.2,0.001],[105105.0,0.002],[105109.8,0.037]]]
["binance-futures","BTCUSDT",1738262218016,[[105200.4,3.025],[105200.3,0.42],[105200.0,0.003],[105199.7,0.001],[105199.5,0.039]],[[105200.5,0.618],[105206.1,0.002],[105207.2,0.143],[105207.3,0.158],[105207.4,0.003]]]
["binance-futures","BTCUSDT",1738262271099,[[105250.5,2.051],[105250.4,0.43],[105250.2,0.003],[105250.1,0.59],[105250.0,3.176]],[[105250.6,2.499],[105251.0,0.096],[105252.0,0.039],[105253.2,0.049],[105253.6,0.038]]]
["binance-futures","BTCUSDT",1738262308955,[[105359.9,6.724],[105359.8,0.4],[105359.7,0.029],[105359.5,0.01],[105359.2,0.014]],[[105360.0,9.355],[105360.1,0.008],[105360.5,0.002],[105360.9,0.002],[105362.3,0.023]]]
["binance-futures","BTCUSDT",1738262352751,[[105349.4,3.913],[105349.2,0.006],[105348.2,0.097],[105348.1,0.002],[105348.0,0.759]],[[105349.5,1.163],[105349.6,0.001],[105349.9,0.155],[105350.0,1.023],[105352.2,0.002]]]
["binance-futures","BTCUSDT",1738262387626,[[105362.5,1.815],[105362.2,0.001],[105362.0,0.001]],[[105362.6,4.402],[105362.7,0.003],[105362.8,0.038],[105364.0,0.039],[105364.4,0.005]]]
["binance-futures","BTCUSDT",1738262397688,[[105335.2,1.117],[105335.0,0.018],[105334.5,0.001],[105334.4,0.029],[105333.7,0.001]],[[105335.3,4.44],[105335.4,0.155],[105335.5,0.001],[105335.7,0.001],[105338.8,0.355]]]
["binance-futures","BTCUSDT",1738262446389,[[105389.9,3.055],[105389.8,0.002],[105388.5,0.038],[105388.4,0.039],[105388.0,0.038]],[[105390.0,4.828],[105390.1,0.169],[105390.4,0.001],[105390.7,0.262],[105390.8,0.002]]]
["binance-futures","BTCUSDT",1738262499479,[[105355.8,3.696],[105354.6,0.089],[105354.4,0.061],[105353.6,0.001],[105353.1,0.095]],[[105355.9,5.769],[105356.0,0.114],[105356.2,0.002],[105356.8,0.001],[105356.9,0.04]]]
["binance-futures","BTCUSDT",1738262533241,[[105375.8,5.464],[105375.7,0.051],[105375.5,0.001],[105375.2,0.095],[105363.0,0.004]],[[105375.9,2.982],[105376.0,0.05],[105376.8,0.004],[105376.9,4.166],[105377.0,0.005]]]
["binance-futures","BTCUSDT",1738262566644,[[105410.5,1.373],[105409.9,0.002],[105409.8,3.003],[105407.1,0.002],[105406.4,0.001]],[[105410.6,3.702],[105410.7,0.149],[105412.4,0.005],[105412.5,0.034],[105413.0,0.038]]]
["binance-futures","BTCUSDT",1738262629226,[[105376.6,2.932],[105376.0,0.001],[105368.8,0.095],[105366.2,0.003]],[[105376.7,3.546],[105376.8,0.002],[105376.9,0.001],[105377.6,0.038],[105377.9,0.052]]]
["binance-futures","BTCUSDT",1738262668927,[[105349.2,1.214],[105348.3,0.001],[105346.5,0.038],[105346.4,0.001]],[[105349.3,6.306],[105349.4,0.005],[105349.5,0.011],[105349.6,0.038],[105349.9,0.098]]]
["binance-futures","BTCUSDT",1738262705597,[[105318.3,0.002],[105317.9,0.002],[105317.6,0.004],[105317.5,0.103],[105316.6,0.001]],[[105320.6,0.78],[105320.7,1.434],[105321.2,1.381],[105321.3,0.002],[105321.5,2.026]]]
["binance-futures","BTCUSDT",1738262720969,[[105392.5,3.157],[105390.2,0.09],[105390.1,0.46],[105389.5,0.899],[105389.1,0.06]],[[105393.2,0.027],[105393.7,0.005],[105395.5,0.01],[105396.5,0.024],[105400.1,0.001]]]
["binance-futures","BTCUSDT",1738262768617,[[105365.0,6.513],[105364.9,0.007],[105364.8,0.038],[105364.3,0.001],[105364.0,0.038]],[[105365.1,0.269],[105365.2,0.018],[105365.3,0.002],[105367.1,0.011],[105368.6,0.003]]]
["binance-futures","BTCUSDT",1738262827266,[[105434.0,4.095],[105433.9,0.002],[105433.0,0.001],[105430.7,0.001],[105428.5,0.023]],[[105434.1,5.286],[105434.2,1.4],[105434.3,0.025],[105434.4,0.002],[105435.0,0.026]]]
["binance-futures","BTCUSDT",1738262854706,[[105443.8,1.204],[105443.6,0.001],[105443.0,0.014],[105442.3,0.001],[105441.0,0.038]],[[105443.9,5.201],[105444.1,0.016],[105444.3,0.008],[105444.7,0.047],[105444.8,0.1]]]
["binance-futures","BTCUSDT",1738262890949,[[105420.0,6.064],[105419.9,0.004],[105419.5,0.028],[105419.4,0.095],[105417.4,0.758]],[[105420.1,4.854],[105420.2,0.001],[105422.7,0.037],[105422.9,0.188],[105423.5,0.005]]]
["binance-futures","BTCUSDT",1738262919414,[[105457.9,3.496],[105457.3,0.001],[105456.1,0.001],[105455.3,0.135],[105455.2,0.041]],[[105458.0,1.4],[105458.2,0.002],[105459.0,0.002],[105459.8,0.005],[105460.1,0.01]]]
["binance-futures","BTCUSDT",1738262994141,[[105412.7,0.685],[105411.7,0.001],[105408.0,0.086],[105407.9,0.43],[105407.7,0.001]],[[105412.8,8.948],[105413.6,0.038],[105414.0,0.038],[105415.7,0.057],[105415.8,0.111]]]
["binance-futures","BTCUSDT",1738263027794,[[105452.3,4.094],[105452.0,0.001],[105448.0,0.001],[105447.6,0.003],[105441.7,0.002]],[[105452.4,13.069],[105452.5,0.247],[105452.6,0.002],[105452.8,0.002],[105452.9,0.406]]]
["binance-futures","BTCUSDT",1738263049013,[[105394.4,2.958],[105394.2,0.175],[105394.0,0.05],[105393.9,0.025]],[[105394.5,2.438],[105394.9,0.006],[105395.5,0.038],[105395.7,0.001],[105395.9,0.001]]]
["binance-futures","BTCUSDT",1738263090433,[[105330.1,5.478],[105329.5,0.001],[105328.2,0.001],[105327.2,0.038]],[[105330.2,0.495],[105330.3,0.002],[105330.4,0.001],[105330.6,0.002],[105334.0,0.04]]]
["binance-futures","BTCUSDT",1738263156678,[[105280.0,3.184],[105279.8,0.001],[105279.7,0.005],[105279.6,0.004],[105279.4,0.002]],[[105280.1,4.019],[105280.2,0.413],[105280.8,0.001],[105280.9,0.019],[105281.0,0.002]]]
["binance-futures","BTCUSDT",1738263181303,[[105318.4,7.818],[105318.0,0.038],[105317.7,0.147],[105317.6,0.679],[105317.5,3.355]],[[105318.5,0.011],[105318.8,0.013],[105320.0,0.002],[105320.1,0.002],[105320.9,0.002]]]
["binance-futures","BTCUSDT",1738263218416,[[105359.9,2.271],[105359.1,0.001],[105358.8,0.001],[105356.3,0.002],[105355.9,0.033]],[[105360.0,2.864],[105360.9,0.003],[105361.1,0.001],[105362.4,0.038],[105362.5,0.03]]]
["binance-futures","BTCUSDT",1738263255166,[[105390.9,4.452],[105390.5,0.001],[105390.4,0.038],[105389.9,0.059],[105389.8,0.038]],[[105391.0,5.67],[105391.1,0.039],[105391.7,0.001],[105392.8,0.002],[105395.9,0.001]]]
["binance-futures","BTCUSDT",1738263330087,[[105307.0,4.669],[105306.5,0.095],[105305.2,0.02],[105304.8,0.002]],[[105307.1,9.419],[105307.2,0.1],[105308.0,0.038],[105308.2,0.038],[105309.3,0.107]]]
["binance-futures","BTCUSDT",1738263368011,[[105392.1,6.263],[105391.7,0.002],[105391.4,0.074]],[[105392.2,0.754],[105393.6,0.001],[105396.7,0.016],[105399.6,0.001],[105400.0,1.283]]]
["binance-futures","BTCUSDT",1738263396711,[[105419.9,11.015],[105419.8,0.767],[105419.7,0.002],[105419.5,0.084],[105419.4,0.219]],[[105420.0,0.041],[105420.2,0.001],[105421.1,0.001],[105422.1,0.004],[105423.2,0.001]]]
["binance-futures","BTCUSDT",1738263460361,[[105484.3,5.593],[105484.2,0.003],[105484.0,0.01],[105483.7,0.034],[105483.5,0.001]],[[105484.4,2.955],[105484.6,0.026],[105484.7,0.001],[105485.7,0.002],[105487.9,0.008]]]
["binance-futures","BTCUSDT",1738263465868,[[105477.8,4.207],[105477.6,0.038],[105477.5,0.012],[105477.4,0.001],[105477.2,0.001]],[[105477.9,2.231],[105478.3,0.001],[105479.9,0.009],[105484.3,0.08],[105489.1,0.121]]]
["binance-futures","BTCUSDT",1738263527142,[[105508.8,4.054],[105508.7,0.03],[105508.4,0.095],[105507.6,0.426],[105507.5,0.043]],[[105508.9,3.404],[105509.0,0.001],[105509.4,0.005],[105512.7,0.23],[105513.9,0.095]]]
["binance-futures","BTCUSDT",1738263562268,[[105518.0,1.333],[105517.8,0.028],[105516.5,0.002],[105516.1,0.095],[105515.6,0.038]],[[105518.1,6.87],[105518.2,0.004],[105518.6,0.003],[105519.2,0.038],[105520.1,0.039]]]
["binance-futures","BTCUSDT",1738263601984,[[105523.3,3.536],[105523.2,0.016],[105522.8,0.001],[105522.4,0.038],[105522.0,0.028]],[[105523.4,3.064],[105523.8,0.001],[105524.6,0.001],[105525.0,0.038],[105525.1,0.036]]]
["binance-futures","BTCUSDT",1738263663659,[[105509.9,14.9],[105509.8,1.507],[105509.6,0.038],[105509.1,0.002],[105508.9,0.013]],[[105510.0,0.026],[105510.9,0.023],[105511.1,0.001],[105512.0,0.001],[105512.7,0.027]]]
["binance-futures","BTCUSDT",1738263700173,[[105528.7,14.056],[105528.6,0.153],[105528.5,0.002],[105528.4,0.529],[105528.3,0.003]],[[105528.8,1.599],[105528.9,0.001],[105529.9,0.003],[105530.0,12.349],[105530.1,0.007]]]
["binance-futures","BTCUSDT",1738263731829,[[105515.1,1.966],[105514.3,0.16],[105514.2,0.001],[105513.3,0.001],[105512.0,0.05]],[[105515.2,5.498],[105515.3,0.069],[105515.4,0.001],[105515.5,0.002],[105518.0,0.038]]]
["binance-futures","BTCUSDT",1738263786602,[[105519.7,0.781],[105519.4,0.001],[105519.0,0.002],[105518.3,0.001],[105518.0,0.016]],[[105519.8,4.947],[105519.9,0.002],[105520.0,0.002],[105520.1,0.002],[105520.6,0.001]]]
["binance-futures","BTCUSDT",1738263798218,[[105519.7,0.71],[105518.0,0.016],[105517.9,0.007],[105516.3,0.001],[105512.0,0.003]],[[105519.8,4.284],[105520.0,0.002],[105520.4,0.036],[105520.6,0.001],[105521.2,0.095]]]
["binance-futures","BTCUSDT",1738263849277,[[105450.0,0.266],[105449.5,0.003],[105447.6,0.003],[105445.7,0.001],[105445.5,0.029]],[[105450.1,12.459],[105450.2,0.019],[105450.4,0.074],[105450.9,0.001],[105451.0,0.038]]]
["binance-futures","BTCUSDT",1738263884627,[[105425.0,4.369],[105424.9,0.157],[105422.2,0.22],[105422.1,0.008],[105421.4,0.001]],[[105425.1,5.984],[105425.2,0.002],[105425.3,0.001],[105425.5,0.001],[105426.4,0.001]]]
["binance-futures","BTCUSDT",1738263926737,[[105500.0,3.176],[105499.6,0.029],[105498.6,0.082],[105498.5,0.001],[105497.2,0.003]],[[105500.1,11.644],[105500.2,0.042],[105500.5,0.02],[105501.4,0.001],[105514.3,0.16]]]
["binance-futures","BTCUSDT",1738263970825,[[105472.3,2.736],[105472.2,0.161],[105472.1,0.501],[105471.4,0.038],[105471.0,0.001]],[[105472.4,2.972],[105472.5,0.104],[105472.6,0.005],[105472.9,0.084],[105473.0,0.402]]]
["binance-futures","BTCUSDT",1738264023988,[[105499.8,5.829],[105499.7,0.072],[105499.6,0.001],[105499.5,0.002],[105499.4,0.002]],[[105499.9,2.947],[105500.0,2.017],[105500.1,0.002],[105502.0,0.104],[105504.7,0.003]]]
["binance-futures","BTCUSDT",1738264060338,[[105479.0,2.751],[105478.4,0.001],[105478.3,0.105],[105478.2,0.039]],[[105479.1,1.52],[105479.2,0.013],[105479.3,0.008],[105479.4,0.015],[105479.6,0.151]]]
["binance-futures","BTCUSDT",1738264110816,[[105499.9,16.082],[105499.8,0.054],[105499.6,1.001]],[[105500.0,0.967],[105500.5,0.001],[105503.5,0.032],[105508.7,0.002],[105510.0,0.088]]]
["binance-futures","BTCUSDT",1738264129003,[[105538.8,1.121],[105538.7,0.001],[105538.5,0.001],[105537.8,0.056],[105537.7,0.056]],[[105538.9,5.539],[105539.0,0.004],[105539.4,0.001],[105539.5,0.005],[105539.6,0.001]]]
["binance-futures","BTCUSDT",1738264177248,[[105535.3,3.487],[105535.0,0.012],[105534.4,0.001],[105534.2,0.001],[105533.5,0.005]],[[105535.4,6.79],[105535.5,0.077],[105535.6,0.009],[105535.7,0.09],[105535.8,0.083]]]
["binance-futures","BTCUSDT",1738264212138,[[105523.4,5.256],[105523.0,0.028],[105522.8,0.039],[105522.5,0.001],[105522.4,0.132]],[[105523.5,1.257],[105523.8,0.055],[105524.6,0.074],[105524.8,0.001],[105526.7,0.001]]]
["binance-futures","BTCUSDT",1738264266145,[[105535.2,3.803],[105535.0,0.002],[105534.4,0.001],[105533.3,0.095],[105532.6,0.038]],[[105535.3,9.429],[105535.4,0.001],[105535.6,0.043],[105535.9,0.031],[105551.9,0.757]]]
["binance-futures","BTCUSDT",1738264303328,[[105570.5,5.307],[105570.3,0.268],[105570.2,0.001],[105569.4,0.095],[105569.3,0.001]],[[105570.6,0.208],[105570.7,0.016],[105570.8,0.005],[105571.3,0.001],[105576.6,0.001]]]
["binance-futures","BTCUSDT",1738264355290,[[105466.4,11.754],[105466.3,0.008],[105466.2,0.002],[105465.8,0.001],[105465.7,0.084]],[[105466.5,0.57],[105469.0,0.038],[105469.9,0.081],[105470.2,0.027],[105470.5,0.016]]]
["binance-futures","BTCUSDT",1738264398898,[[105475.8,12.148],[105475.7,0.024],[105475.6,0.004],[105475.3,0.001],[105474.9,0.15]],[[105475.9,0.189],[105478.1,0.028],[105478.2,0.002],[105478.3,0.001],[105480.0,0.002]]]
["binance-futures","BTCUSDT",1738264443900,[[105486.2,13.387],[105486.1,0.011],[105486.0,0.004],[105485.8,0.02],[105485.1,0.095]],[[105486.3,3.068],[105486.7,0.046],[105486.8,0.111],[105487.6,0.001],[105488.4,0.002]]]
["binance-futures","BTCUSDT",1738264456463,[[105476.9,1.815],[105476.8,0.001],[105476.3,0.001],[105476.0,0.038],[105473.0,0.759]],[[105477.0,6.168],[105477.1,0.126],[105477.3,0.122],[105477.4,0.064],[105477.5,0.001]]]
["binance-futures","BTCUSDT",1738264495730,[[105426.2,1.907],[105425.6,0.096],[105424.8,0.05],[105422.0,0.111],[105421.4,0.001]],[[105426.3,8.275],[105426.4,0.68],[105426.6,0.007],[105426.8,0.002],[105426.9,0.318]]]
["binance-futures","BTCUSDT",1738264545686,[[105358.9,5.525],[105358.8,0.097],[105358.0,0.001],[105357.0,0.206],[105348.4,0.761]],[[105359.0,3.52],[105359.8,0.016],[105360.0,0.003],[105360.4,0.027],[105360.5,0.038]]]
["binance-futures","BTCUSDT",1738264601547,[[105300.0,5.852],[105299.9,0.007],[105299.7,0.004],[105298.1,0.046]],[[105300.1,7.124],[105300.2,0.061],[105300.4,0.041],[105300.5,0.01],[105300.9,0.001]]]
["binance-futures","BTCUSDT",1738264631809,[[105335.4,1.137],[105335.3,0.301],[105334.0,0.001],[105327.5,0.1],[105322.8,0.117]],[[105335.5,4.659],[105335.7,0.069],[105335.8,0.002],[105336.3,0.182],[105336.4,0.25]]]
["binance-futures","BTCUSDT",1738264685216,[[105367.8,0.698],[105367.3,0.001],[105367.2,0.004],[105367.1,0.017],[105365.2,0.003]],[[105367.9,8.861],[105368.0,0.85],[105368.1,0.003],[105368.5,0.002],[105369.3,0.004]]]
["binance-futures","BTCUSDT",1738264737363,[[105437.3,4.585],[105437.2,0.001],[105437.0,0.01],[105436.7,0.002],[105433.1,0.057]],[[105437.4,3.748],[105437.9,0.052],[105438.0,0.077],[105438.2,0.001],[105439.2,0.038]]]
["binance-futures","BTCUSDT",1738264779614,[[105331.3,1.768],[105331.2,0.003],[105331.0,0.003],[105317.4,0.038]],[[105331.4,12.817],[105331.5,0.184],[105331.6,0.075],[105331.7,0.651],[105331.8,0.076]]]
["binance-futures","BTCUSDT",1738264792370,[[105310.0,0.34],[105309.4,0.001],[105304.6,0.003],[105304.1,0.002],[105302.2,0.298]],[[105310.1,15.885],[105310.2,0.645],[105310.3,0.025],[105310.4,0.001],[105310.5,0.01]]]
["binance-futures","BTCUSDT",1738264850502,[[105330.5,1.831],[105329.5,0.001],[105329.3,0.001],[105329.0,0.081]],[[105330.6,5.056],[105330.7,0.029],[105331.3,0.063],[105331.5,0.05],[105331.6,0.108]]]
["binance-futures","BTCUSDT",1738264881772,[[105269.2,0.001],[105269.1,0.094],[105269.0,0.001],[105260.3,1.226],[105259.1,0.042]],[[105269.3,1.8],[105269.4,1.636],[105269.6,4.192],[105269.7,3.154],[105270.1,0.405]]]
["binance-futures","BTCUSDT",1738264943152,[[105286.0,0.98],[105285.9,0.001],[105280.9,0.001],[105280.8,0.068],[105280.7,0.049]],[[105286.1,5.093],[105286.2,0.389],[105286.7,0.115],[105286.8,0.12],[105287.0,0.038]]]
["binance-futures","BTCUSDT",1738264970006,[],[[105294.5,6.493],[105294.7,0.595],[105295.6,1.005],[105295.8,0.005],[105296.6,0.017]]]
["binance-futures","BTCUSDT",1738265022123,[[105269.8,2.562],[105269.6,0.005],[105269.3,0.001],[105268.0,0.102],[105267.4,0.038]],[[105269.9,2.724],[105270.0,1.738],[105270.1,0.31],[105270.2,0.606],[105270.3,0.018]]]
["binance-futures","BTCUSDT",1738265036015,[[105265.0,3.795],[105264.9,0.001],[105264.0,0.134],[105263.2,0.038],[105262.7,0.001]],[[105265.1,0.63],[105265.2,0.02],[105266.0,0.043],[105266.8,0.001],[105271.1,0.001]]]
["binance-futures","BTCUSDT",1738265115131,[[105286.0,1.672],[105285.8,0.004],[105285.1,0.001],[105284.5,0.001],[105284.4,0.038]],[[105286.1,2.057],[105286.2,0.032],[105287.0,0.038],[105287.1,0.001],[105287.7,0.031]]]
["binance-futures","BTCUSDT",1738265128217,[[105260.0,1.593],[105259.7,0.016],[105259.0,0.003],[105258.0,0.001],[105257.8,0.002]],[[105260.1,14.474],[105260.2,0.114],[105260.4,0.186],[105260.5,0.008],[105260.6,0.047]]]
["binance-futures","BTCUSDT",1738265192094,[[105251.9,0.194],[105250.6,0.005],[105250.0,0.015],[105249.6,0.004],[105249.5,0.01]],[[105252.0,9.274],[105252.2,0.067],[105252.3,0.679],[105252.4,0.607],[105252.5,0.26]]]
["binance-futures","BTCUSDT",1738265216601,[[105223.0,7.088],[105222.9,0.004],[105222.7,0.256],[105221.5,0.264]],[[105223.1,1.765],[105223.5,0.029],[105224.5,0.007],[105225.6,0.008],[105232.6,0.057]]]
["binance-futures","BTCUSDT",1738265284384,[[105240.9,1.694],[105240.7,0.001],[105240.5,0.001],[105240.0,0.002],[105239.5,0.001]],[[105241.0,3.101],[105241.7,0.001],[105242.3,0.235],[105242.5,0.001],[105243.0,0.001]]]
["binance-futures","BTCUSDT",1738265306762,[[105256.3,1.733],[105256.0,0.038],[105255.5,0.039],[105255.3,0.001],[105254.0,0.038]],[[105256.4,2.091],[105256.5,0.001],[105256.7,0.191],[105256.8,0.051],[105258.9,0.001]]]
["binance-futures","BTCUSDT",1738265361504,[[105264.9,13.63],[105264.8,0.008],[105264.7,0.002],[105264.1,0.075],[105264.0,0.039]],[[105265.0,1.252],[105265.8,0.001],[105266.0,0.001],[105267.4,0.038],[105268.1,0.001]]]
["binance-futures","BTCUSDT",1738265394853,[[105358.3,3.065],[105358.2,0.003],[105358.0,0.001],[105357.7,0.074],[105357.0,0.038]],[[105358.4,0.592],[105358.5,0.043],[105358.6,0.045],[105360.0,0.007],[105363.7,0.022]]]
["binance-futures","BTCUSDT",1738265445984,[[105224.8,1.092],[105222.9,0.016],[105221.5,0.001],[105220.5,0.038],[105219.8,0.038]],[[105224.9,8.18],[105225.0,0.438],[105225.1,0.003],[105225.2,0.87],[105225.6,0.001]]]
["binance-futures","BTCUSDT",1738265457012,[[105212.3,5.909],[105212.2,0.003],[105212.0,0.038],[105211.9,0.096],[105211.4,0.076]],[[105212.4,1.566],[105212.6,0.001],[105212.9,0.001],[105215.0,0.031],[105217.0,0.027]]]
["binance-futures","BTCUSDT",1738265526723,[[105237.3,3.413],[105237.2,2.004],[105237.1,8.726],[105237.0,1.615],[105236.9,0.669]],[[105237.5,0.001],[105240.4,0.001],[105241.4,0.001],[105242.0,0.001],[105242.4,0.001]]]
["binance-futures","BTCUSDT",1738265546247,[[105252.9,2.498],[105252.2,0.001],[105252.0,0.038],[105251.3,0.001],[105250.5,0.074]],[[105253.0,5.159],[105253.1,0.039],[105253.2,0.018],[105253.3,0.012],[105253.7,0.795]]]
["binance-futures","BTCUSDT",1738265579811,[[105259.9,9.079],[105259.8,0.003],[105259.6,0.001],[105259.5,0.001],[105259.3,0.056]],[[105260.0,1.153],[105261.6,0.001],[105262.4,0.038],[105262.8,0.001],[105271.4,0.005]]]
["binance-futures","BTCUSDT",1738265639465,[[105346.3,4.156],[105345.8,0.002],[105345.1,0.003],[105344.5,0.005],[105343.0,0.039]],[[105346.4,1.388],[105346.5,0.04],[105347.1,0.05],[105347.2,0.091],[105347.3,0.011]]]
["binance-futures","BTCUSDT",1738265692678,[[105316.3,7.79],[105316.0,1.306],[105315.7,0.518],[105315.6,0.874],[105314.5,0.024]],[[105316.7,0.001],[105317.5,0.001],[105317.8,0.001],[105318.8,0.001],[105319.9,0.071]]]
["binance-futures","BTCUSDT",1738265733519,[[105364.0,2.947],[105363.9,0.001],[105363.7,0.052],[105360.8,0.245],[105360.1,0.001]],[[105364.1,2.005],[105364.5,0.045],[105364.8,0.015],[105366.0,0.038],[105366.2,0.196]]]
["binance-futures","BTCUSDT",1738265781333,[[105402.2,12.547],[105402.1,0.008],[105402.0,0.002],[105401.3,0.001],[105396.0,0.058]],[[105402.3,1.346],[105403.1,0.006],[105403.3,0.04],[105403.4,0.045],[105403.9,0.097]]]
["binance-futures","BTCUSDT",1738265793610,[[105416.5,10.653],[105416.4,0.008],[105416.1,0.001],[105416.0,0.038],[105415.8,0.042]],[[105416.6,0.027],[105416.9,0.036],[105417.1,0.004],[105417.2,0.005],[105417.7,0.016]]]
["binance-futures","BTCUSDT",1738265874911,[[105374.0,0.894],[105369.4,0.039],[105368.7,0.003],[105368.6,0.001],[105366.3,0.002]],[[105374.1,13.077],[105374.2,0.168],[105374.8,0.07],[105375.2,0.038],[105375.8,0.004]]]
["binance-futures","BTCUSDT",1738265888134,[[105325.4,0.809],[105325.3,0.001]],[[105325.5,6.601],[105325.6,0.115],[105326.0,0.001],[105326.2,0.001],[105327.3,0.001]]]
["binance-futures","BTCUSDT",1738265926750,[[105265.0,2.305],[105264.0,0.05],[105262.7,0.005],[105262.5,0.038],[105260.9,0.002]],[[105265.1,2.505],[105265.2,0.071],[105265.7,0.055],[105265.8,0.038],[105266.0,0.062]]]
["binance-futures","BTCUSDT",1738265981393,[[105292.0,0.941],[105291.9,0.005],[105291.4,0.001],[105291.2,0.001]],[[105292.1,3.808],[105292.2,0.039],[105292.3,0.03],[105292.4,0.081],[105293.2,0.001]]]
["binance-futures","BTCUSDT",1738266040102,[[105334.3,0.316],[105334.0,0.05],[105331.4,0.001],[105330.3,0.184]],[[105334.4,13.42],[105334.5,1.436],[105334.6,0.076],[105334.7,0.003],[105335.4,0.038]]]
["binance-futures","BTCUSDT",1738266087901,[[105370.0,4.362],[105369.9,0.42],[105369.6,0.183],[105369.3,0.002],[105367.5,0.134]],[[105370.1,0.522],[105370.2,0.236],[105370.3,0.03],[105370.4,0.027],[105372.9,0.003]]]
["binance-futures","BTCUSDT",1738266133335,[[105281.4,0.003],[105280.8,0.072],[105280.5,0.056],[105278.4,0.056],[105274.8,0.002]],[[105281.5,11.789],[105281.6,0.039],[105281.7,2.411],[105281.8,1.564],[105281.9,0.002]]]
["binance-futures","BTCUSDT",1738266143580,[[105274.0,2.707],[105273.5,0.001],[105273.3,0.005],[105269.8,0.246],[105268.7,0.012]],[[105274.1,3.071],[105274.2,0.069],[105274.4,0.013],[105274.5,0.082],[105274.6,0.069]]]
["binance-futures","BTCUSDT",1738266182478,[[105332.1,2.818],[105332.0,0.001],[105331.6,0.002],[105331.4,0.001],[105329.1,0.012]],[[105332.2,4.034],[105332.3,0.657],[105332.4,0.028],[105332.5,0.104],[105332.7,0.038]]]
["binance-futures","BTCUSDT",1738266238121,[[105333.4,2.677],[105333.3,0.002],[105332.6,0.005],[105332.4,0.002],[105326.1,0.001]],[[105333.5,4.75],[105333.6,0.031],[105334.6,0.065],[105334.7,0.011],[105335.4,0.079]]]
["binance-futures","BTCUSDT",1738266297916,[[105435.5,11.017],[105435.4,0.002],[105435.2,0.038],[105435.1,0.001],[105435.0,0.016]],[[105435.6,1.128],[105436.1,0.001],[105436.3,0.002],[105437.4,0.04],[105437.5,0.038]]]
["binance-futures","BTCUSDT",1738266328327,[[105391.2,2.714],[105390.2,0.002],[105389.8,0.038],[105389.7,0.069],[105389.1,0.003]],[[105391.3,1.226],[105391.4,0.117],[105391.5,0.086],[105391.7,0.001],[105395.5,0.039]]]
["binance-futures","BTCUSDT",1738266388521,[[105369.4,0.271],[105369.3,0.001],[105368.6,0.001],[105368.4,0.001],[105359.6,0.005]],[[105369.5,10.771],[105369.6,0.384],[105369.9,0.249],[105370.0,0.05],[105370.3,0.159]]]
["binance-futures","BTCUSDT",1738266443672,[[105386.0,13.142],[105385.9,0.963],[105385.5,0.001],[105385.4,0.002],[105385.3,0.44]],[[105386.1,0.131],[105386.4,0.001],[105389.9,0.008],[105391.2,0.005],[105391.5,0.003]]]
["binance-futures","BTCUSDT",1738266485524,[[105449.8,10.744],[105449.7,0.008],[105449.6,0.002],[105449.5,0.01],[105449.2,0.002]],[[105449.9,3.417],[105450.0,1.142],[105450.2,0.017],[105450.9,0.043],[105451.0,0.041]]]
["binance-futures","BTCUSDT",1738266497362,[[105443.9,8.466],[105443.8,0.404],[105443.6,0.001],[105443.2,0.09],[105442.5,0.175]],[[105444.0,1.402],[105444.1,0.005],[105444.2,0.001],[105447.5,0.001],[105449.2,0.002]]]
["binance-futures","BTCUSDT",1738266545372,[[105450.9,10.594],[105450.8,0.02],[105450.6,0.019],[105450.5,0.019],[105450.3,0.271]],[[105451.0,2.809],[105452.8,0.001],[105453.0,0.001],[105454.4,0.038],[105454.6,0.016]]]
["binance-futures","BTCUSDT",1738266593531,[[105469.6,3.387],[105468.9,0.001],[105468.7,0.001],[105468.0,0.038],[105467.9,0.001]],[[105469.7,6.298],[105469.8,0.101],[105469.9,0.001],[105471.4,0.038],[105471.6,0.038]]]
["binance-futures","BTCUSDT",1738266664196,[[105416.9,3.543],[105416.8,0.001],[105416.2,0.002],[105416.1,0.001],[105415.1,0.003]],[[105417.0,3.256],[105417.1,0.152],[105417.2,0.25],[105417.9,0.095],[105420.4,0.038]]]
["binance-futures","BTCUSDT",1738266691921,[[105469.9,4.355],[105469.8,0.09],[105469.0,0.038],[105468.1,0.292],[105468.0,0.076]],[[105470.0,0.514],[105470.2,0.005],[105470.5,0.016],[105471.4,0.039],[105471.6,0.001]]]
["binance-futures","BTCUSDT",1738266749389,[[105520.8,5.899],[105520.7,0.001],[105520.0,0.002],[105519.8,0.002],[105519.5,0.046]],[[105520.9,6.331],[105521.0,0.025],[105522.4,0.038],[105522.8,0.007],[105523.6,0.001]]]
["binance-futures","BTCUSDT",1738266764341,[[105538.3,7.189],[105538.2,0.005],[105537.6,0.001],[105537.5,0.23],[105537.4,0.304]],[[105538.4,0.779],[105538.6,0.001],[105539.0,0.054],[105539.4,0.039],[105541.5,0.001]]]
["binance-futures","BTCUSDT",1738266845021,[[105570.7,4.739],[105570.6,0.129],[105570.5,0.011],[105568.3,0.002],[105568.2,0.758]],[[105570.8,4.82],[105570.9,0.005],[105572.1,0.006],[105572.2,0.002],[105572.6,0.001]]]
["binance-futures","BTCUSDT",1738266855863,[[105570.7,4.02],[105570.6,0.228],[105570.5,0.011],[105570.4,0.094],[105570.3,0.057]],[[105570.8,1.091],[105572.1,0.005],[105572.6,0.005],[105573.4,0.038],[105574.0,0.038]]]
["binance-futures","BTCUSDT",1738266904508,[[105556.2,9.448],[105556.1,0.008],[105555.4,0.002],[105555.3,0.002],[105555.2,0.757]],[[105556.3,0.257],[105556.5,0.001],[105557.4,0.001],[105558.1,0.005],[105560.0,0.002]]]
["binance-futures","BTCUSDT",1738266944226,[[105620.9,0.506],[105620.8,0.002],[105620.6,0.002],[105620.5,0.01],[105619.5,0.151]],[[105621.0,4.966],[105621.1,0.002],[105621.4,0.006],[105621.6,0.004],[105621.9,0.045]]]
["binance-futures","BTCUSDT",1738267011326,[[105664.7,2.042],[105664.1,0.033],[105663.6,0.038],[105662.5,0.005],[105654.9,0.003]],[[105664.8,3.468],[105665.0,0.01],[105665.3,0.001],[105665.8,0.098],[105667.5,0.001]]]
["binance-futures","BTCUSDT",1738267030341,[[105697.4,9.347],[105697.3,0.417],[105697.1,0.145],[105696.9,0.001],[105696.7,0.02]],[[105697.5,2.759],[105698.1,0.009],[105699.5,0.095],[105700.0,0.132],[105705.2,0.002]]]
["binance-futures","BTCUSDT",1738267083021,[[105694.6,5.21],[105694.5,0.002],[105694.0,0.051],[105693.8,0.098],[105692.9,0.007]],[[105694.7,4.058],[105694.8,0.005],[105695.7,0.035],[105695.8,0.134],[105700.1,0.004]]]
["binance-futures","BTCUSDT",1738267104464,[[105699.9,4.677],[105699.2,0.001],[105696.5,0.038],[105695.6,0.038],[105694.7,0.029]],[[105700.0,4.404],[105700.9,0.041],[105701.0,0.124],[105701.1,0.038],[105701.4,0.005]]]
["binance-futures","BTCUSDT",1738267173649,[[105653.7,3.435],[105653.3,0.007],[105653.2,0.079],[105653.1,0.01],[105653.0,0.124]],[[105653.8,13.358],[105653.9,0.229],[105654.0,0.004],[105654.3,0.005],[105655.0,0.038]]]
["binance-futures","BTCUSDT",1738267211248,[[105671.9,3.789],[105671.8,0.679],[105671.0,0.015],[105670.6,0.095]],[[105672.0,2.879],[105672.1,0.009],[105672.5,0.001],[105672.7,0.001],[105674.6,0.002]]]
["binance-futures","BTCUSDT",1738267241450,[[105693.2,3.315],[105692.9,0.001],[105692.8,0.037],[105692.6,0.001],[105692.2,0.016]],[[105693.3,3.131],[105693.4,0.005],[105693.8,0.071],[105693.9,0.29],[105694.5,0.09]]]
["binance-futures","BTCUSDT",1738267274029,[[105667.8,0.084],[105667.7,0.041],[105667.6,0.3],[105667.5,0.301],[105665.7,0.002]],[[105667.9,6.229],[105668.0,0.004],[105668.5,0.001],[105669.4,0.003],[105669.7,0.027]]]
["binance-futures","BTCUSDT",1738267308356,[[105678.0,1.312],[105677.8,0.002],[105677.6,0.001],[105677.2,0.005],[105676.4,0.094]],[[105678.1,6.295],[105678.2,0.273],[105678.9,0.002],[105679.0,0.75],[105679.1,0.236]]]
["binance-futures","BTCUSDT",1738267365501,[[105659.9,1.18],[105659.8,0.004],[105658.8,0.001],[105658.4,0.038],[105658.1,0.005]],[[105660.0,5.788],[105660.1,0.175],[105660.5,0.016],[105660.9,0.001],[105661.5,0.112]]]
["binance-futures","BTCUSDT",1738267416764,[[105700.0,3.483],[105699.9,0.01],[105699.2,0.079],[105698.3,0.002],[105694.7,0.004]],[[105700.1,3.088],[105700.2,0.005],[105701.5,0.012],[105701.6,0.038],[105701.7,0.005]]]
["binance-futures","BTCUSDT",1738267443480,[[105686.8,3.647],[105686.6,0.001],[105686.2,0.025]],[[105686.9,2.971],[105687.0,0.002],[105687.1,0.095],[105687.3,0.001],[105687.5,0.001]]]
["binance-futures","BTCUSDT",1738267505538,[[105661.8,0.002],[105661.5,0.003],[105659.1,0.001]],[[105664.7,0.778],[105664.8,0.708],[105665.6,1.6],[105665.9,3.493],[105666.1,1.411]]]
["binance-futures","BTCUSDT",1738267542773,[[105632.8,11.123],[105632.7,0.009],[105632.6,0.002],[105632.3,0.272],[105632.1,0.155]],[[105632.9,0.355],[105633.0,0.01],[105633.5,0.001],[105634.1,0.021],[105634.4,0.002]]]
["binance-futures","BTCUSDT",1738267579642,[[105695.9,1.292],[105695.3,0.056],[105694.6,0.034],[105693.9,0.027],[105693.0,0.116]],[[105696.0,7.553],[105696.1,0.088],[105696.3,0.002],[105696.4,0.001],[105697.4,0.095]]]
["binance-futures","BTCUSDT",1738267608892,[[105668.7,0.389],[105668.6,0.256],[105666.9,0.002],[105666.7,0.179],[105666.5,0.001]],[[105668.8,10.786],[105668.9,0.003],[105669.0,0.653],[105669.1,0.384],[105669.8,0.605]]]
["binance-futures","BTCUSDT",1738267650652,[[105630.3,2.657],[105630.2,0.3],[105630.1,0.002],[105629.8,0.002],[105629.4,0.024]],[[105630.4,9.334],[105630.5,0.007],[105631.2,0.038],[105631.5,0.001],[105633.5,0.041]]]
["binance-futures","BTCUSDT",1738267702360,[[105649.5,5.727],[105649.4,0.003],[105648.8,0.056],[105648.5,0.001],[105648.4,0.001]],[[105649.6,3.046],[105649.8,0.015],[105651.0,0.086],[105651.6,0.041],[105662.3,0.029]]]
["binance-futures","BTCUSDT",1738267739461,[[105717.9,4.369],[105717.8,0.075],[105717.7,0.143],[105717.5,0.012],[105716.5,0.047]],[[105718.0,1.473],[105718.1,0.009],[105719.1,0.011],[105719.6,0.038],[105719.9,0.002]]]
["binance-futures","BTCUSDT",1738267788192,[[105720.9,3.946],[105720.8,0.028],[105720.7,0.15],[105720.4,0.001],[105719.3,0.001]],[[105721.0,1.137],[105721.2,0.001],[105723.0,0.038],[105723.2,0.003],[105729.5,0.031]]]
["binance-futures","BTCUSDT",1738267847364,[[105711.2,8.878],[105711.1,0.006],[105710.5,0.038],[105710.4,0.038],[105710.3,0.095]],[[105711.3,7.724],[105711.4,0.044],[105711.5,0.014],[105711.6,0.001],[105711.8,0.001]]]
["binance-futures","BTCUSDT",1738267884192,[[105739.3,6.521],[105739.2,0.004],[105738.8,0.274],[105738.7,0.756],[105738.5,0.038]],[[105739.4,3.844],[105739.6,0.115],[105739.7,0.016],[105739.8,0.002],[105742.4,0.002]]]
["binance-futures","BTCUSDT",1738267928395,[[105711.2,0.483],[105709.4,0.009],[105707.8,0.003],[105707.5,0.001],[105705.7,0.039]],[[105711.3,18.415],[105711.4,0.201],[105711.5,0.983],[105712.0,0.1],[105712.3,0.004]]]
["binance-futures","BTCUSDT",1738267950632,[[105665.2,4.101],[105664.5,0.001],[105664.4,0.006],[105664.2,0.019],[105663.3,0.011]],[[105665.3,4.924],[105665.4,0.104],[105666.4,0.001],[105668.3,0.001],[105668.4,0.042]]]
["binance-futures","BTCUSDT",1738267998367,[[105615.3,1.727],[105614.5,0.001],[105613.5,0.001],[105612.9,0.016],[105609.5,0.002]],[[105615.4,15.802],[105615.5,0.23],[105615.6,0.004],[105615.7,0.024],[105615.8,0.002]]]
["binance-futures","BTCUSDT",1738268043107,[[105659.9,10.737],[105659.2,0.038],[105659.1,0.001],[105658.0,0.039],[105657.4,0.265]],[[105660.0,1.819],[105661.0,0.265],[105663.2,0.003],[105665.3,0.001],[105665.8,0.016]]]
["binance-futures","BTCUSDT",1738268080452,[[105724.8,4.461],[105724.7,0.092],[105724.6,0.001],[105724.4,0.001],[105723.4,0.001]],[[105724.9,2.124],[105725.5,0.001],[105726.3,0.063],[105726.4,0.238],[105727.7,0.001]]]
["binance-futures","BTCUSDT",1738268135567,[[105724.2,6.838],[105724.1,0.004],[105724.0,0.038],[105723.5,0.001],[105723.3,0.203]],[[105724.3,5.741],[105724.4,0.002],[105724.5,0.005],[105724.7,5.768],[105724.8,0.008]]]
["binance-futures","BTCUSDT",1738268193325,[[105661.4,3.166],[105661.3,0.42],[105661.2,1.445],[105661.1,0.002],[105660.0,0.022]],[[105661.5,4.309],[105661.6,0.429],[105661.7,0.098],[105663.5,0.01],[105664.1,0.028]]]
["binance-futures","BTCUSDT",1738268234985,[[105718.5,8.5],[105718.4,0.377],[105718.3,0.001],[105718.1,0.001],[105717.3,0.001]],[[105718.6,8.724],[105718.7,0.009],[105719.6,0.038],[105720.0,0.006],[105730.2,0.003]]]
["binance-futures","BTCUSDT",1738268285903,[[105716.1,3.675],[105716.0,0.003],[105715.7,0.002],[105715.6,0.812],[105715.3,0.002]],[[105716.2,5.497],[105716.3,0.005],[105716.7,0.018],[105716.8,0.038],[105717.1,0.001]]]
["binance-futures","BTCUSDT",1738268303915,[[105650.5,5.102],[105650.0,0.002],[105649.9,0.016],[105649.6,0.001]],[[105650.6,6.432],[105651.1,0.005],[105651.6,0.049],[105654.5,0.038],[105655.7,0.001]]]
["binance-futures","BTCUSDT",1738268355236,[[105699.9,18.919],[105699.8,0.645],[105699.7,0.004],[105699.5,0.002],[105699.2,0.001]],[[105700.0,30.449],[105700.1,0.007],[105700.2,0.01],[105700.3,0.002],[105701.1,0.001]]]
["binance-futures","BTCUSDT",1738268394489,[[105726.0,12.694],[105725.9,0.037],[105725.6,0.001],[105725.5,0.001],[105725.4,0.018]],[[105726.1,0.214],[105726.4,0.001],[105727.3,0.005],[105729.1,0.027],[105729.6,0.001]]]
["binance-futures","BTCUSDT",1738268430664,[[105696.0,3.917],[105695.7,0.005],[105695.0,0.001],[105692.5,0.26]],[[105696.1,3.852],[105697.0,0.001],[105697.6,0.038],[105699.2,0.038],[105699.6,0.001]]]
["binance-futures","BTCUSDT",1738268499906,[[105704.8,7.357],[105704.7,0.1],[105704.5,0.001],[105704.3,0.001],[105704.2,0.112]],[[105704.9,4.468],[105705.0,0.132],[105705.1,0.661],[105705.2,0.016],[105705.3,0.001]]]
["binance-futures","BTCUSDT",1738268549901,[[105628.3,4.838],[105628.2,0.757],[105627.2,0.058],[105627.1,0.257],[105624.2,0.012]],[[105628.4,4.993],[105628.5,0.007],[105629.0,0.01],[105629.1,0.002],[105630.0,0.038]]]
["binance-futures","BTCUSDT",1738268591209,[[105689.6,8.666],[105689.5,0.035],[105689.4,0.196],[105689.3,0.003],[105689.2,0.038]],[[105689.7,3.219],[105689.8,0.006],[105690.7,0.001],[105692.4,0.04],[105693.0,0.038]]]
["binance-futures","BTCUSDT",1738268603031,[],[[105706.5,17.915],[105706.6,3.492],[105708.0,0.04],[105708.4,0.038],[105708.6,0.002]]]
["binance-futures","BTCUSDT",1738268682933,[[105685.5,0.682],[105684.4,0.001],[105684.3,0.001],[105683.2,0.003],[105682.8,0.001]],[[105685.6,10.759],[105685.7,0.013],[105685.8,0.004],[105686.0,0.038],[105686.2,0.009]]]
["binance-futures","BTCUSDT",1738268715923,[[105636.0,1.238],[105635.7,0.001],[105634.6,0.001],[105634.2,0.216],[105633.5,0.038]],[[105636.1,14.602],[105636.2,0.015],[105636.3,0.008],[105636.9,0.029],[105637.0,0.038]]]
["binance-futures","BTCUSDT",1738268752226,[[105647.3,2.213],[105646.4,0.001],[105645.6,0.095],[105645.4,0.001],[105645.1,0.028]],[[105647.4,5.616],[105647.5,0.031],[105648.0,0.05],[105648.2,0.038],[105650.8,0.002]]]
["binance-futures","BTCUSDT",1738268789998,[[105638.6,1.773],[105638.0,0.001],[105633.4,0.221]],[[105638.7,3.997],[105639.1,0.002],[105639.2,0.331],[105639.4,0.003],[105640.0,0.003]]]
["binance-futures","BTCUSDT",1738268858370,[[105603.2,9.688],[105603.1,0.012],[105602.9,0.013],[105602.8,0.002],[105602.5,0.143]],[[105603.3,0.012],[105603.9,0.001],[105607.0,0.001],[105607.8,0.003],[105608.0,0.001]]]
["binance-futures","BTCUSDT",1738268900868,[[105631.5,5.586],[105631.4,0.002],[105631.2,0.038],[105630.6,0.003],[105630.5,0.351]],[[105631.6,7.579],[105631.7,0.004],[105632.3,0.001],[105632.6,0.001],[105637.9,0.022]]]
["binance-futures","BTCUSDT",1738268937601,[[105623.5,3.556],[105623.2,0.001],[105623.1,0.254],[105623.0,0.002],[105621.3,0.005]],[[105623.6,5.748],[105623.7,0.01],[105624.1,0.001],[105624.4,0.038],[105626.3,0.034]]]
["binance-futures","BTCUSDT",1738268955064,[[105601.0,0.966],[105600.0,0.007],[105599.9,0.001],[105599.6,0.005],[105595.6,0.095]],[[105601.1,6.214],[105601.2,0.006],[105601.5,0.003],[105601.6,0.038],[105601.7,0.109]]]
["binance-futures","BTCUSDT",1738269027113,[[105601.7,0.056],[105601.0,0.001],[105600.0,0.002],[105596.6,0.061],[105595.3,0.056]],[[105601.8,16.979],[105601.9,0.01],[105602.0,1.146],[105602.1,0.024],[105602.3,0.05]]]
["binance-futures","BTCUSDT",1738269062602,[[105466.0,7.031],[105465.9,0.004],[105465.8,0.001],[105465.3,0.006],[105465.2,0.054]],[[105466.1,6.965],[105466.2,0.008],[105466.4,0.002],[105466.5,1.073],[105466.7,0.001]]]
["binance-futures","BTCUSDT",1738269088219,[[105437.0,5.036],[105436.2,0.001],[105436.0,0.001],[105435.8,0.001],[105435.2,0.001]],[[105437.1,3.662],[105437.8,0.002],[105437.9,0.071],[105438.0,0.05],[105439.0,0.001]]]
["binance-futures","BTCUSDT",1738269123413,[[105512.2,3.629],[105511.2,0.001],[105511.0,0.039],[105510.6,0.053],[105510.5,0.095]],[[105512.3,4.29],[105512.4,0.003],[105512.5,0.187],[105512.7,0.002],[105513.2,0.154]]]
["binance-futures","BTCUSDT",1738269154673,[[105464.8,5.442],[105464.7,0.003],[105463.0,0.001],[105462.5,0.021],[105461.9,0.003]],[[105464.9,7.868],[105465.0,0.666],[105465.1,0.004],[105465.3,1.0],[105465.5,0.001]]]
["binance-futures","BTCUSDT",1738269214137,[[105461.9,0.351],[105461.5,0.001],[105459.9,0.016],[105459.2,0.001],[105458.2,0.001]],[[105462.0,15.253],[105462.1,0.236],[105462.2,0.028],[105462.5,0.001],[105463.3,0.001]]]
["binance-futures","BTCUSDT",1738269267843,[[105430.7,4.584],[105430.6,0.001],[105430.3,0.146],[105430.0,0.758],[105429.3,0.203]],[[105430.8,2.38],[105430.9,0.057],[105431.0,0.001],[105431.2,0.005],[105433.9,0.05]]]
["binance-futures","BTCUSDT",1738269290252,[[105427.6,12.585],[105427.5,0.008],[105427.4,0.002],[105426.6,0.309],[105425.4,0.758]],[[105427.7,3.931],[105427.8,0.003],[105428.7,0.002],[105430.1,0.056],[105430.5,0.038]]]
["binance-futures","BTCUSDT",1738269363723,[[105450.0,8.533],[105449.9,0.008],[105448.7,0.001],[105445.2,0.056],[105444.6,0.001]],[[105450.1,19.476],[105450.2,0.605],[105450.3,0.01],[105450.4,0.002],[105451.0,0.04]]]
["binance-futures","BTCUSDT",1738269407584,[[105389.6,0.652],[105387.2,0.003],[105386.6,0.001],[105386.4,0.248],[105386.1,0.206]],[[105389.8,0.01],[105393.3,0.07],[105393.4,1.282],[105394.0,0.07],[105394.6,0.07]]]
["binance-futures","BTCUSDT",1738269426600,[[105168.0,0.208],[105163.5,0.001],[105152.9,0.003],[105151.7,0.001],[105151.3,0.002]],[[105178.5,3.724],[105178.6,0.01],[105181.5,0.077],[105182.0,0.13],[105183.9,0.307]]]
["binance-futures","BTCUSDT",1738269457585,[[105170.3,1.463],[105170.1,0.057],[105170.0,0.001],[105166.4,0.038],[105165.4,0.038]],[[105170.4,3.735],[105171.3,0.002],[105173.4,0.004],[105175.3,0.571],[105176.2,0.022]]]
["binance-futures","BTCUSDT",1738269488655,[[105143.8,3.811],[105143.6,0.084],[105143.5,0.001],[105143.4,1.151],[105143.3,0.001]],[[105143.9,0.848],[105144.3,0.001],[105144.5,0.001],[105147.2,0.001],[105151.8,0.182]]]
["binance-futures","BTCUSDT",1738269536490,[[105164.9,3.319],[105164.8,0.028],[105164.7,0.001],[105164.0,0.038],[105154.2,0.096]],[[105165.0,2.577],[105165.4,0.001],[105166.4,0.005],[105173.3,0.002],[105175.4,0.002]]]
["binance-futures","BTCUSDT",1738269584401,[[105039.7,0.836],[105035.8,0.001],[105035.5,0.001],[105034.4,0.013]],[[105039.8,3.851],[105039.9,0.013],[105040.0,0.003],[105040.1,0.236],[105040.2,0.004]]]
["binance-futures","BTCUSDT",1738269609261,[[105047.1,8.623],[105047.0,0.066],[105046.8,0.28],[105046.7,0.096],[105046.4,0.001]],[[105047.2,0.144],[105053.8,0.004],[105054.0,0.002],[105054.9,0.002],[105056.4,0.005]]]
["binance-futures","BTCUSDT",1738269662908,[],[[105091.5,0.443],[105093.8,1.838],[105095.8,0.294],[105095.9,0.011],[105096.0,0.602]]]
["binance-futures","BTCUSDT",1738269673221,[[105044.4,1.956],[105044.2,0.001],[105043.2,0.003],[105042.8,0.038],[105036.0,0.076]],[[105044.5,5.354],[105044.6,0.003],[105048.1,0.001],[105048.5,0.225],[105050.6,0.261]]]
["binance-futures","BTCUSDT",1738269728395,[[105013.8,1.778],[105013.7,0.383],[105013.6,0.001],[105008.3,0.096],[105007.7,0.303]],[[105013.9,2.855],[105014.0,0.002],[105014.3,0.001],[105014.6,0.001],[105022.2,0.002]]]
["binance-futures","BTCUSDT",1738269752618,[[105116.0,1.491],[105115.8,0.003],[105115.0,0.001],[105114.8,0.001],[105113.0,0.055]],[[105116.1,2.024],[105117.0,0.001],[105117.6,0.096],[105117.7,0.016],[105118.1,0.003]]]
["binance-futures","BTCUSDT",1738269790382,[[105009.1,11.17],[105009.0,0.32],[105008.9,0.868],[105008.8,0.002],[105008.2,0.761]],[[105009.2,0.091],[105014.7,0.001],[105015.8,0.126],[105018.7,0.002],[105019.2,0.076]]]
["binance-futures","BTCUSDT",1738269833601,[[105007.4,1.891],[105007.3,0.041],[105004.0,0.028],[105001.7,0.001],[105001.4,0.052]],[[105007.5,8.768],[105007.6,0.006],[105008.0,0.001],[105008.2,0.001],[105009.0,0.039]]]
["binance-futures","BTCUSDT",1738269879703,[[104876.1,4.784],[104876.0,0.039],[104874.7,0.167],[104871.4,0.003],[104871.0,0.018]],[[104876.2,0.001],[104876.5,0.001],[104877.0,0.001],[104877.2,0.001],[104883.2,0.096]]]
["binance-futures","BTCUSDT",1738269908879,[[104810.8,6.971],[104810.7,0.45],[104810.6,0.002],[104809.5,0.075],[104808.9,0.002]],[[104810.9,0.287],[104811.0,0.002],[104813.6,0.001],[104815.7,0.003],[104817.0,0.001]]]
["binance-futures","BTCUSDT",1738269957161,[[105064.2,7.572],[105063.8,0.005],[105063.4,0.038],[105063.3,0.001],[105063.0,0.039]],[[105064.3,1.262],[105064.4,0.096],[105064.8,0.003],[105065.1,0.016],[105066.8,0.038]]]
["binance-futures","BTCUSDT",1738269967074,[[105044.2,0.836],[105040.1,0.004],[105039.8,0.001],[105037.7,0.001]],[[105044.3,4.63],[105044.8,0.038],[105045.3,0.24],[105045.8,0.001],[105046.2,0.072]]]
["binance-futures","BTCUSDT",1738270004751,[[105092.8,2.773],[105092.6,0.001],[105092.0,0.046],[105091.8,0.001],[105091.6,0.002]],[[105092.9,1.099],[105094.0,0.002],[105094.2,0.002],[105094.6,0.001],[105098.8,0.086]]]
["binance-futures","BTCUSDT",1738270045332,[[105099.1,3.444],[105099.0,0.095],[105098.3,0.001],[105098.1,0.001],[105095.6,0.761]],[[105099.2,1.331],[105099.3,0.001],[105099.9,0.001],[105100.0,0.003],[105100.1,0.001]]]
["binance-futures","BTCUSDT",1738270088040,[[105110.3,3.95],[105110.2,1.18],[105109.7,0.001],[105109.6,0.038],[105109.3,0.002]],[[105110.4,3.145],[105110.5,0.001],[105110.7,0.001],[105111.1,0.001],[105112.5,0.001]]]
["binance-futures","BTCUSDT",1738270125931,[[105146.9,1.726],[105143.0,0.027],[105141.6,0.002],[105141.5,0.004],[105141.4,0.761]],[[105147.0,5.668],[105147.2,0.038],[105147.6,0.001],[105147.7,0.002],[105147.8,0.325]]]
["binance-futures","BTCUSDT",1738270173496,[[105175.5,3.246],[105173.3,0.002],[105173.0,0.002],[105172.9,0.001],[105172.2,0.04]],[[105175.6,2.419],[105176.0,0.001],[105176.2,0.001],[105176.4,0.001],[105177.1,0.152]]]
["binance-futures","BTCUSDT",1738270209555,[[105112.4,2.239],[105111.9,0.001],[105111.8,0.022],[105111.7,0.099],[105111.6,0.001]],[[105112.5,3.529],[105112.6,0.001],[105112.7,0.001],[105112.8,0.001],[105115.7,0.022]]]
["binance-futures","BTCUSDT",1738270253970,[[105151.5,3.666],[105149.3,0.106],[105149.1,0.001],[105147.2,0.038],[105146.9,0.24]],[[105151.6,1.908],[105151.7,0.002],[105152.7,0.003],[105153.8,0.004],[105154.0,0.023]]]
["binance-futures","BTCUSDT",1738270264403,[[105138.7,2.231],[105138.4,0.002],[105138.3,0.001],[105138.2,0.001],[105137.0,0.001]],[[105138.8,2.694],[105139.0,0.001],[105139.2,0.001],[105140.0,0.003],[105140.2,0.057]]]
["binance-futures","BTCUSDT",1738270308291,[[105065.3,0.165],[105065.1,0.019],[105063.0,0.001],[105062.0,0.001],[105061.1,0.003]],[[105065.4,5.71],[105065.5,0.001],[105066.6,0.002],[105066.8,0.038],[105067.1,0.001]]]
["binance-futures","BTCUSDT",1738270345738,[[105100.1,2.075],[105100.0,0.002],[105099.5,0.001],[105099.4,0.222],[105099.2,0.002]],[[105100.2,2.568],[105100.3,0.39],[105101.2,0.001],[105101.8,0.096],[105102.2,0.003]]]
["binance-futures","BTCUSDT",1738270392960,[[105072.3,2.452],[105071.7,0.001],[105071.5,0.001],[105070.3,0.149],[105070.2,0.178]],[[105072.4,1.847],[105072.7,0.001],[105073.5,0.001],[105077.7,0.004],[105077.9,0.001]]]
["binance-futures","BTCUSDT",1738270427228,[[105001.0,5.079],[105000.9,0.441],[105000.8,0.045],[105000.2,0.008],[105000.1,0.928]],[[105001.1,0.043],[105001.6,0.001],[105001.9,0.001],[105004.1,0.004],[105004.2,0.002]]]
["binance-futures","BTCUSDT",1738270476630,[[105010.0,5.085],[105009.9,0.004],[105009.3,0.099],[105008.3,0.001],[105007.3,0.083]],[[105010.1,3.792],[105010.3,0.001],[105012.7,0.001],[105013.3,0.001],[105013.6,0.023]]]
["binance-futures","BTCUSDT",1738270517673,[[105125.4,2.433],[105125.3,0.002],[105122.6,0.034],[105122.5,0.038],[105122.4,0.039]],[[105125.5,3.405],[105126.2,0.002],[105126.3,0.001],[105126.5,0.001],[105127.3,0.369]]]
["binance-futures","BTCUSDT",1738270558898,[[105143.9,9.424],[105143.8,0.34],[105143.5,0.011],[105143.3,0.001],[105143.1,0.074]],[[105144.0,0.423],[105144.8,0.002],[105147.4,0.001],[105147.9,0.006],[105148.5,0.001]]]
["binance-futures","BTCUSDT",1738270569507,[[105150.9,2.341],[105149.9,0.001],[105149.6,0.001],[105148.6,0.001]],[[105151.0,3.129],[105151.1,0.39],[105151.2,0.038],[105151.8,0.038],[105153.9,0.172]]]
["binance-futures","BTCUSDT",1738270618561,[[105147.1,0.398],[105146.8,0.841],[105146.5,1.161],[105146.4,0.839],[105146.3,0.835]],[[105149.0,0.08],[105149.2,0.016],[105149.3,0.096],[105149.8,0.001],[105149.9,0.409]]]
["binance-futures","BTCUSDT",1738270651446,[[105052.5,9.146],[105052.4,0.002],[105052.3,0.074],[105052.2,0.001],[105052.0,0.038]],[[105052.6,2.893],[105056.3,0.002],[105056.7,0.223],[105057.4,1.0],[105057.9,0.002]]]
["binance-futures","BTCUSDT",1738270708915,[[105052.5,3.603],[105051.6,0.001],[105049.0,0.038],[105048.5,0.001],[105047.4,0.001]],[[105052.6,10.561],[105052.7,0.002],[105052.8,0.042],[105052.9,0.019],[105053.0,0.006]]]
["binance-futures","BTCUSDT",1738270740150,[[105043.6,6.029],[105043.2,0.001],[105042.1,0.021],[105042.0,0.038],[105041.7,0.096]],[[105043.7,6.444],[105043.8,0.004],[105044.6,0.002],[105045.6,0.001],[105054.1,0.002]]]
["binance-futures","BTCUSDT",1738270785436,[[104857.1,1.937],[104856.9,0.002],[104856.0,0.005],[104853.0,1.408],[104852.9,0.002]],[[104857.2,1.503],[104858.8,0.143],[104858.9,0.002],[104859.0,0.358],[104860.0,0.08]]]
["binance-futures","BTCUSDT",1738270806306,[[104922.9,3.537],[104922.8,0.123],[104922.7,0.001],[104921.7,0.002],[104921.2,0.002]],[[104923.0,2.025],[104923.4,0.016],[104924.6,0.001],[104925.7,0.175],[104925.8,0.001]]]
["binance-futures","BTCUSDT",1738270864269,[[104876.7,12.854],[104876.6,0.008],[104876.4,0.038],[104876.0,0.039]],[[104876.8,0.279],[104880.0,0.002],[104880.1,0.091],[104880.4,0.001],[104882.8,0.001]]]
["binance-futures","BTCUSDT",1738270874501,[[104860.9,2.225],[104860.4,0.017],[104859.5,0.002],[104859.4,0.003],[104858.0,0.001]],[[104861.0,8.492],[104861.1,0.001],[104861.4,0.001],[104862.5,0.311],[104863.2,0.039]]]
["binance-futures","BTCUSDT",1738270929518,[[104927.3,4.718],[104927.2,0.038],[104927.0,0.001],[104926.5,0.038],[104924.9,0.05]],[[104927.4,2.11],[104927.5,0.65],[104928.7,0.001],[104929.5,0.007],[104930.8,0.001]]]
["binance-futures","BTCUSDT",1738270959594,[[104900.0,0.294],[104898.5,0.006],[104898.2,0.001],[104897.1,0.017],[104888.9,0.003]],[[104900.1,11.487],[104900.2,0.005],[104900.5,0.001],[104901.3,0.001],[104901.5,0.019]]]
["binance-futures","BTCUSDT",1738271022036,[[104929.5,0.229],[104929.1,0.001],[104928.8,0.001],[104927.8,0.001],[104923.3,0.027]],[[104929.6,7.023],[104929.7,0.002],[104929.8,0.282],[104929.9,0.65],[104930.0,0.001]]]
["binance-futures","BTCUSDT",1738271046967,[[104941.8,7.22],[104941.7,0.022],[104940.7,0.001],[104939.6,0.108],[104935.1,0.002]],[[104941.9,1.424],[104942.0,0.001],[104942.5,0.002],[104943.5,0.001],[104943.6,0.003]]]
["binance-futures","BTCUSDT",1738271098452,[[104940.4,1.656],[104940.0,0.002],[104935.2,0.004],[104935.1,0.025],[104934.2,0.038]],[[104940.5,4.199],[104940.6,0.431],[104942.2,0.096],[104942.3,0.518],[104942.4,1.041]]]
["binance-futures","BTCUSDT",1738271127966,[[104923.3,7.612],[104923.2,0.452],[104922.7,0.001],[104922.5,0.001],[104921.5,0.044]],[[104923.4,1.211],[104923.7,0.001],[104926.5,0.038],[104926.6,0.097],[104926.8,0.04]]]
["binance-futures","BTCUSDT",1738271187784,[[104852.0,6.911],[104851.9,0.049],[104851.7,0.096],[104850.9,0.001],[104850.8,0.058]],[[104852.1,0.604],[104852.3,0.007],[104852.5,0.047],[104852.6,0.095],[104852.7,0.001]]]
["binance-futures","BTCUSDT",1738271199574,[[104887.2,2.887],[104887.1,0.003],[104886.8,0.001],[104886.7,0.001],[104886.5,0.002]],[[104888.6,0.001],[104888.7,0.192],[104888.8,0.001],[104888.9,0.01],[104889.0,0.101]]]
["binance-futures","BTCUSDT",1738271262932,[[104897.0,8.877],[104896.9,0.008],[104896.3,0.001],[104894.9,0.098],[104893.5,0.09]],[[104897.1,4.612],[104897.3,0.037],[104897.6,0.11],[104898.4,0.001],[104899.5,0.004]]]
["binance-futures","BTCUSDT",1738271286426,[[104902.4,1.067],[104902.0,0.01],[104901.9,0.002],[104901.2,0.126],[104900.5,0.002]],[[104902.5,8.312],[104902.6,0.007],[104902.8,0.096],[104903.1,0.09],[104903.6,0.039]]]
["binance-futures","BTCUSDT",1738271327588,[[104810.5,2.454],[104810.1,0.052],[104809.4,0.001],[104809.3,0.005],[104808.3,0.001]],[[104810.6,10.768],[104810.7,0.346],[104810.8,0.006],[104810.9,0.153],[104811.8,0.038]]]
["binance-futures","BTCUSDT",1738271371216,[[104765.9,5.244],[104765.3,0.001],[104764.5,0.002],[104764.4,0.348],[104760.1,0.002]],[[104766.0,3.211],[104766.2,0.001],[104766.3,0.001],[104766.9,0.005],[104767.1,0.001]]]
["binance-futures","BTCUSDT",1738271422085,[[104846.0,10.633],[104845.6,0.001],[104845.4,0.099],[104845.2,0.001],[104844.6,0.529]],[[104846.1,0.031],[104846.6,0.001],[104846.7,0.002],[104849.5,0.001],[104849.9,0.016]]]
["binance-futures","BTCUSDT",1738271457837,[[104825.2,3.286],[104825.0,0.01],[104824.8,0.038],[104823.1,0.014],[104822.7,0.096]],[[104825.3,0.308],[104825.4,0.002],[104825.5,0.001],[104828.0,0.394],[104829.7,0.001]]]
["binance-futures","BTCUSDT",1738271510074,[[104770.1,2.434],[104769.8,0.002],[104769.7,0.034],[104769.6,0.134],[104769.0,0.038]],[[104770.2,0.936],[104770.5,0.001],[104771.3,0.017],[104772.2,0.002],[104774.4,0.001]]]
["binance-futures","BTCUSDT",1738271520784,[[104776.5,13.516],[104776.4,0.023],[104776.3,0.002],[104776.0,0.038],[104775.9,0.001]],[[104776.6,0.065],[104776.9,0.001],[104777.6,0.001],[104778.1,0.001],[104779.7,0.001]]]
["binance-futures","BTCUSDT",1738271590741,[[104867.1,10.644],[104867.0,0.019],[104866.8,0.113],[104865.8,0.002],[104865.7,0.001]],[[104867.2,0.069],[104867.4,0.001],[104867.7,0.001],[104869.6,0.003],[104870.5,0.036]]]
["binance-futures","BTCUSDT",1738271609490,[[104864.9,10.711],[104864.8,0.008],[104864.6,0.001],[104863.6,0.039],[104863.2,0.131]],[[104865.0,0.255],[104865.3,0.001],[104868.5,0.001],[104868.6,0.005],[104868.8,0.063]]]
["binance-futures","BTCUSDT",1738271660599,[[104888.2,4.303],[104887.9,0.001],[104887.6,0.001],[104886.8,0.426],[104886.7,0.002]],[[104888.3,2.569],[104890.0,0.134],[104890.7,0.005],[104891.0,0.001],[104891.1,0.002]]]
["binance-futures","BTCUSDT",1738271701833,[[104922.9,11.352],[104922.8,0.006],[104922.7,0.001],[104922.5,0.002],[104922.4,0.556]],[[104923.0,1.779],[104923.4,0.017],[104927.9,0.012],[104928.0,0.049],[104928.2,0.134]]]
["binance-futures","BTCUSDT",1738271755432,[[104959.9,3.29],[104959.8,0.022],[104959.7,0.001],[104959.6,0.038],[104959.4,0.002]],[[104960.0,0.452],[104960.1,0.016],[104960.6,0.144],[104960.7,0.013],[104961.1,0.012]]]
["binance-futures","BTCUSDT",1738271799319,[[104946.7,12.844],[104946.6,0.573],[104946.4,0.038],[104946.0,0.001],[104945.7,0.002]],[[104946.8,0.197],[104949.7,0.096],[104953.0,0.001],[104954.1,0.002],[104954.3,0.001]]]
["binance-futures","BTCUSDT",1738271846032,[[105110.4,7.459],[105110.3,0.006],[105109.7,0.001],[105109.5,0.001],[105108.5,0.001]],[[105110.5,3.159],[105111.5,0.001],[105112.6,0.001],[105112.8,0.001],[105128.9,0.114]]]
["binance-futures","BTCUSDT",1738271858068,[[105128.3,8.996],[105128.2,0.655],[105128.1,5.496],[105127.3,0.596],[105126.2,3.573]],[[105129.5,0.001],[105131.8,0.001],[105133.7,0.001],[105135.5,0.022],[105135.8,0.276]]]
["binance-futures","BTCUSDT",1738271935755,[[105071.2,4.472],[105071.1,0.007],[105070.7,0.001],[105070.5,0.159]],[[105071.3,4.483],[105071.6,0.001],[105072.4,0.001],[105073.1,0.005],[105073.5,0.001]]]
["binance-futures","BTCUSDT",1738271951036,[[105088.6,6.163],[105088.5,0.004],[105087.6,0.001],[105087.5,0.038],[105087.3,0.049]],[[105088.7,4.116],[105088.8,0.304],[105089.6,0.001],[105089.7,0.096],[105091.8,0.005]]]
["binance-futures","BTCUSDT",1738272013301,[[105088.7,3.115],[105088.6,0.516],[105088.2,0.011],[105088.0,0.001]],[[105088.8,3.473],[105088.9,0.001],[105089.6,0.001],[105090.5,0.012],[105091.0,0.038]]]
["binance-futures","BTCUSDT",1738272059627,[[105088.6,8.513],[105088.5,0.009],[105088.4,0.001],[105087.8,0.047],[105087.6,0.045]],[[105088.7,11.839],[105088.8,0.06],[105088.9,0.152],[105089.6,0.001],[105090.4,0.001]]]
["binance-futures","BTCUSDT",1738272120569,[[105070.0,6.943],[105069.9,0.424],[105069.3,0.134]],[[105070.1,5.599],[105070.2,0.002],[105070.5,0.003],[105070.6,0.001],[105073.5,0.034]]]
["binance-futures","BTCUSDT",1738272175324,[[105029.5,1.698],[105028.7,0.016],[105028.4,0.007],[105023.7,0.047],[105019.3,0.326]],[[105029.6,9.022],[105029.7,0.004],[105030.0,0.05],[105030.1,0.048],[105030.2,0.096]]]
["binance-futures","BTCUSDT",1738272225438,[[105072.2,4.022],[105071.7,0.001],[105071.6,0.058],[105067.2,0.354],[105065.5,0.761]],[[105072.3,3.458],[105072.7,0.001],[105073.4,0.003],[105073.5,0.003],[105080.7,0.002]]]
["binance-futures","BTCUSDT",1738272269341,[[105071.7,2.176],[105071.2,0.043],[105070.2,0.038],[105070.0,0.04],[105069.6,0.001]],[[105071.8,8.472],[105071.9,0.006],[105072.7,0.001],[105073.5,0.135],[105074.3,0.258]]]
["binance-futures","BTCUSDT",1738272289189,[[105071.7,5.741],[105071.6,0.002],[105071.2,0.063],[105070.5,0.051],[105070.0,0.138]],[[105071.8,4.691],[105072.7,0.001],[105073.5,0.082],[105073.6,0.134],[105073.7,0.003]]]
["binance-futures","BTCUSDT",1738272351047,[[105050.0,0.637],[105046.7,0.005],[105045.5,0.038],[105045.3,0.001],[105044.6,0.047]],[[105050.1,9.271],[105050.2,0.04],[105050.3,0.002],[105050.5,0.001],[105050.6,0.005]]]
["binance-futures","BTCUSDT",1738272424360,[[105063.0,11.482],[105062.9,0.04],[105062.8,0.003],[105062.2,0.02],[105061.1,0.006]],[[105063.1,1.045],[105063.2,0.066],[105063.4,0.002],[105064.9,0.008],[105065.0,0.001]]]
["binance-futures","BTCUSDT",1738272462150,[[105017.7,16.723],[105017.6,1.07],[105017.4,2.376],[105017.3,0.443],[105017.2,0.038]],[[105017.8,0.019],[105018.8,0.001],[105019.6,0.001],[105020.6,0.003],[105023.4,0.001]]]
["binance-futures","BTCUSDT",1738272533321,[[105027.9,0.435],[105027.3,0.001],[105023.7,0.149],[105022.5,0.047],[105017.7,0.04]],[[105028.0,9.726],[105028.1,0.363],[105028.3,0.176],[105028.4,0.001],[105028.7,0.15]]]
["binance-futures","BTCUSDT",1738272591661,[[104946.5,3.226],[104946.4,0.37],[104946.3,0.002],[104946.1,0.012],[104944.4,0.134]],[[104946.6,6.69],[104946.7,0.005],[104946.9,0.001],[104949.3,0.096],[104949.4,1.0]]]
["binance-futures","BTCUSDT",1738272626522,[[105022.6,3.996],[105022.5,0.074],[105022.1,0.001],[105021.8,0.001],[105021.6,0.002]],[[105022.7,0.231],[105023.0,0.001],[105023.1,0.016],[105023.8,0.029],[105024.1,0.004]]]
["binance-futures","BTCUSDT",1738272660584,[[104975.0,0.093],[104974.5,0.001],[104973.3,0.002],[104972.4,0.002],[104971.2,0.03]],[[104975.1,6.949],[104975.2,0.446],[104975.5,0.001],[104975.9,0.001],[104976.3,0.001]]]
["binance-futures","BTCUSDT",1738272680464,[[104983.3,2.535],[104983.0,0.001],[104981.0,0.001],[104980.0,0.002],[104961.3,0.297]],[[104983.4,2.333],[104983.5,0.012],[104983.7,0.062],[104984.7,0.001],[104986.7,0.005]]]
["binance-futures","BTCUSDT",1738272722085,[[105054.5,0.362],[105054.0,0.05],[105053.7,0.001],[105053.5,0.001],[105052.4,0.003]],[[105054.6,4.049],[105054.7,0.001],[105055.1,0.25],[105055.2,0.096],[105055.7,0.002]]]
["binance-futures","BTCUSDT",1738272789311,[[105080.0,3.059],[105077.0,0.077],[105076.7,0.097],[105074.8,0.038],[105074.4,0.04]],[[105080.1,3.008],[105081.9,0.139],[105082.0,0.576],[105083.7,0.135],[105083.8,0.038]]]
["binance-futures","BTCUSDT",1738272813943,[[105091.6,2.925],[105091.4,0.017],[105090.7,0.014],[105090.6,0.038],[105085.8,0.002]],[[105091.7,4.402],[105091.8,0.1],[105093.7,0.049],[105093.8,0.001],[105096.7,0.086]]]
["binance-futures","BTCUSDT",1738272871428,[[105060.7,2.976],[105060.1,0.001],[105060.0,0.002],[105059.8,0.001],[105055.4,0.054]],[[105060.8,4.061],[105061.6,0.038],[105061.9,0.001],[105062.0,0.038],[105062.1,0.002]]]
["binance-futures","BTCUSDT",1738272889156,[[105071.8,3.652],[105071.7,0.078],[105071.5,0.01],[105070.9,0.005],[105070.3,0.039]],[[105071.9,3.293],[105072.7,0.001],[105073.5,0.09],[105073.6,0.038],[105081.7,0.761]]]
["binance-futures","BTCUSDT",1738272971648,[[105077.2,1.185],[105077.1,0.002],[105077.0,0.076],[105076.8,0.023],[105075.4,0.005]],[[105077.3,3.488],[105077.4,0.177],[105077.5,0.026],[105080.0,0.002],[105080.4,0.043]]]
["binance-futures","BTCUSDT",1738273019806,[[105118.4,3.725],[105118.3,0.01],[105118.2,0.003],[105118.1,0.533],[105116.5,0.761]],[[105118.5,0.273],[105120.0,0.003],[105120.6,0.005],[105121.0,0.001],[105124.5,0.061]]]
["binance-futures","BTCUSDT",1738273049337,[[105143.5,7.038],[105143.4,0.011],[105142.8,0.075],[105142.5,0.001],[105142.3,0.003]],[[105143.6,0.401],[105143.8,0.019],[105144.7,0.003],[105145.0,0.01],[105146.3,0.005]]]
["binance-futures","BTCUSDT",1738273091742,[[105123.4,12.646],[105123.3,0.223],[105123.2,0.003],[105123.0,0.048],[105122.8,0.001]],[[105123.5,0.76],[105125.2,0.054],[105129.5,0.039],[105131.4,0.038],[105131.6,0.001]]]
["binance-futures","BTCUSDT",1738273177862,[],[[105134.5,2.618],[105134.7,0.479],[105134.8,0.001],[105134.9,0.012],[105135.4,0.002]]]
["binance-futures","BTCUSDT",1738273199221,[[105148.5,1.234],[105147.5,0.001],[105146.5,0.001],[105144.2,0.018],[105141.1,0.004]],[[105148.6,12.184],[105148.7,0.007],[105148.9,0.074],[105149.0,0.092],[105150.7,0.071]]]
["binance-futures","BTCUSDT",1738273240399,[[105115.1,2.805],[105115.0,0.001],[105114.8,0.001],[105114.6,0.002],[105114.5,0.528]],[[105115.2,4.421],[105115.3,0.007],[105116.2,0.002],[105117.0,0.005],[105117.7,0.027]]]
["binance-futures","BTCUSDT",1738273288170,[[105113.3,4.723],[105113.2,0.038],[105112.8,0.038],[105112.7,0.096],[105112.4,0.016]],[[105113.4,1.94],[105113.6,0.001],[105113.9,0.001],[105114.7,0.001],[105117.2,0.005]]]
["binance-futures","BTCUSDT",1738273376157,[[105134.5,0.168],[105134.4,0.008],[105134.0,0.001],[105133.0,2.039],[105127.1,0.001]],[[105134.6,5.799],[105134.7,0.81],[105134.8,0.633],[105134.9,0.004],[105135.0,0.002]]]
["binance-futures","BTCUSDT",1738273420686,[[105101.2,4.426],[105100.2,0.051],[105100.1,0.157],[105100.0,0.045],[105095.9,0.032]],[[105101.3,4.897],[105101.4,0.003],[105103.1,0.001],[105104.0,0.002],[105107.6,0.043]]]
["binance-futures","BTCUSDT",1738273459127,[[105073.2,3.834],[105073.1,0.001],[105072.8,0.001],[105071.5,0.001],[105067.7,0.096]],[[105073.3,4.826],[105073.7,0.001],[105073.9,0.048],[105074.7,0.096],[105074.8,0.003]]]
["binance-futures","BTCUSDT",1738273497972,[[105095.5,0.795],[105095.0,0.005],[105093.7,0.002],[105092.0,0.05]],[[105095.6,11.783],[105095.7,0.008],[105095.8,0.004],[105095.9,0.528],[105096.0,0.038]]]
["binance-futures","BTCUSDT",1738273536436,[[105044.1,3.326],[105043.6,0.029],[105043.5,0.028],[105043.0,0.038],[105042.8,0.038]],[[105044.2,5.389],[105045.2,0.001],[105045.9,0.121],[105046.0,0.004],[105046.1,0.002]]]
["binance-futures","BTCUSDT",1738273597121,[[105023.0,0.425],[105022.1,0.001],[105021.8,0.001],[105021.2,0.005],[105019.3,0.02]],[[105023.1,3.554],[105023.2,0.001],[105023.6,0.049],[105023.8,0.003],[105028.4,0.341]]]
["binance-futures","BTCUSDT",1738273637669,[[104992.6,1.711],[104992.5,0.001],[104991.7,0.022],[104991.6,0.016],[104991.2,0.001]],[[104992.7,5.439],[104992.8,0.383],[104992.9,0.634],[104993.0,0.65],[104993.1,0.002]]]
["binance-futures","BTCUSDT",1738273687764,[[104955.4,0.147],[104955.0,0.005],[104954.5,0.001],[104954.4,0.001]],[[104955.5,9.136],[104955.6,0.482],[104955.7,0.076],[104955.8,0.393],[104963.2,0.004]]]
["binance-futures","BTCUSDT",1738273756261,[[104974.0,0.388],[104973.5,0.001],[104971.1,0.001],[104970.9,0.114],[104969.7,0.005]],[[104974.1,11.946],[104974.2,0.008],[104974.3,0.002],[104974.4,0.039],[104974.6,0.078]]]
["binance-futures","BTCUSDT",1738273794706,[[104987.4,5.393],[104987.3,0.002],[104986.6,0.032],[104986.1,0.001],[104985.8,0.096]],[[104987.5,0.523],[104987.9,0.002],[104988.1,0.001],[104988.6,0.002],[104993.3,0.325]]]
["binance-futures","BTCUSDT",1738273836769,[[105031.1,1.227],[105030.5,0.001],[105023.1,0.017],[105020.5,0.002],[105020.0,0.138]],[[105031.2,4.144],[105031.4,0.001],[105031.5,0.004],[105031.6,0.001],[105032.7,0.148]]]
["binance-futures","BTCUSDT",1738273908026,[[105047.2,15.421],[105047.1,1.004],[105047.0,0.02],[105046.4,0.039],[105046.1,0.001]],[[105047.3,1.775],[105048.2,0.017],[105049.3,0.016],[105049.8,0.002],[105051.5,0.319]]]
["binance-futures","BTCUSDT",1738273926249,[[105066.5,4.382],[105066.4,0.004],[105066.3,0.007],[105066.2,0.961],[105064.4,0.007]],[[105066.6,7.547],[105066.7,0.004],[105067.4,0.001],[105068.4,0.005],[105071.2,0.038]]]
["binance-futures","BTCUSDT",1738273995363,[[105066.5,7.167],[105066.4,0.01],[105066.3,0.1],[105066.2,0.318],[105065.7,0.02]],[[105066.6,4.537],[105067.6,0.141],[105067.7,0.65],[105067.8,0.005],[105068.4,0.001]]]
["binance-futures","BTCUSDT",1738274044646,[[105095.0,5.466],[105094.9,0.003],[105094.7,0.001],[105094.1,0.241],[105094.0,0.038]],[[105095.1,4.946],[105095.2,0.002],[105095.5,0.043],[105095.9,0.001],[105100.0,0.245]]]
["binance-futures","BTCUSDT",1738274105301,[[105095.0,9.592],[105094.9,0.005],[105094.7,0.016],[105094.6,0.46],[105094.5,0.055]],[[105095.1,1.472],[105095.2,0.014],[105095.9,0.001],[105096.6,0.018],[105099.6,0.003]]]
["binance-futures","BTCUSDT",1738274172781,[[105103.3,4.789],[105103.2,0.024],[105102.1,0.001],[105101.8,0.034],[105101.6,0.096]],[[105103.4,5.185],[105103.5,0.003],[105103.6,0.061],[105104.2,0.038],[105107.6,0.038]]]
["binance-futures","BTCUSDT",1738274219687,[[105095.0,3.985],[105094.9,0.004],[105094.0,0.038],[105093.9,0.021],[105089.7,0.121]],[[105095.1,5.589],[105095.2,0.031],[105095.3,0.009],[105095.4,0.036],[105095.5,0.008]]]
["binance-futures","BTCUSDT",1738274273236,[[105070.2,1.146],[105070.1,0.006],[105068.4,0.005],[105068.3,0.001],[105068.2,0.002]],[[105070.3,6.682],[105070.4,0.258],[105070.5,0.003],[105070.6,0.001],[105071.2,0.038]]]
["binance-futures","BTCUSDT",1738274337351,[[105028.7,5.112],[105028.6,0.002],[105028.3,0.016],[105028.2,0.011],[105028.1,0.043]],[[105028.8,0.41],[105029.4,0.001],[105030.2,0.001],[105035.9,0.364],[105037.6,0.003]]]
["binance-futures","BTCUSDT",1738274365678,[[104996.5,2.859],[104996.4,0.008],[104995.6,0.001],[104995.5,0.031],[104995.4,0.039]],[[104996.6,9.901],[104996.7,0.292],[104996.8,0.477],[104996.9,0.048],[104997.0,0.01]]]
["binance-futures","BTCUSDT",1738274419070,[[104985.0,4.835],[104984.9,0.233],[104984.0,0.001],[104983.2,0.005],[104982.5,0.038]],[[104985.1,1.084],[104985.2,0.009],[104986.0,0.039],[104986.1,0.001],[104987.9,0.001]]]
["binance-futures","BTCUSDT",1738274467514,[[104986.2,2.655],[104986.1,0.007],[104986.0,0.029],[104985.1,0.128]],[[104986.3,6.645],[104986.4,0.309],[104986.5,0.003],[104986.8,0.096],[104987.1,0.001]]]
["binance-futures","BTCUSDT",1738274538439,[[105015.0,2.458],[105014.9,0.008],[105014.7,0.001],[105014.2,0.005],[105012.9,0.005]],[[105015.1,6.908],[105015.2,0.146],[105015.3,0.095],[105015.4,0.001],[105016.7,0.074]]]
["binance-futures","BTCUSDT",1738274598901,[[104962.7,4.831],[104962.6,0.096],[104962.5,0.002],[104961.9,0.001],[104961.5,0.038]],[[104962.8,3.676],[104963.9,0.001],[104964.6,0.006],[104964.7,0.032],[104964.8,0.038]]]
["binance-futures","BTCUSDT",1738274644143,[[104962.7,2.571],[104962.6,0.145],[104962.4,0.012],[104961.6,0.001],[104960.8,0.005]],[[104962.8,11.572],[104962.9,0.009],[104963.0,0.002],[104963.1,0.002],[104963.9,0.001]]]
["binance-futures","BTCUSDT",1738274701437,[[104923.0,11.152],[104922.9,0.019],[104922.8,0.007],[104922.1,0.001],[104922.0,0.012]],[[104923.1,2.069],[104923.2,0.035],[104923.3,0.002],[104923.4,0.472],[104923.7,0.001]]]
["binance-futures","BTCUSDT",1738274750075,[[104950.6,4.116],[104950.3,0.131],[104950.2,0.077],[104950.0,0.015],[104947.5,0.095]],[[104950.7,6.671],[104950.8,0.019],[104951.7,0.001],[104952.0,0.001],[104955.7,0.006]]]
["binance-futures","BTCUSDT",1738274785136,[[104961.3,11.614],[104961.2,0.012],[104961.1,0.002],[104960.8,0.075],[104960.7,0.096]],[[104961.4,2.468],[104961.5,0.001],[104962.1,0.002],[104962.6,0.002],[104964.1,0.002]]]
["binance-futures","BTCUSDT",1738274833100,[[104983.8,2.244],[104983.7,0.005],[104983.5,0.002],[104982.7,0.02],[104981.3,0.062]],[[104983.9,11.57],[104984.0,0.023],[104984.1,0.005],[104984.4,0.053],[104990.1,0.25]]]
["binance-futures","BTCUSDT",1738274884251,[[104983.7,5.586],[104983.6,0.004],[104983.5,0.005],[104983.0,0.001],[104982.5,0.134]],[[104983.8,3.965],[104983.9,0.112],[104984.0,0.035],[104984.8,0.149],[104985.6,0.005]]]
["binance-futures","BTCUSDT",1738274967870,[[104994.4,6.339],[104994.3,0.022],[104993.5,0.026],[104993.4,0.021],[104993.3,0.001]],[[104994.5,5.811],[104994.6,0.005],[104994.8,0.003],[104995.3,0.187],[104995.4,0.038]]]
["binance-futures","BTCUSDT",1738275006476,[[104994.4,6.033],[104994.3,0.003],[104993.6,0.023],[104993.5,0.026],[104993.3,0.001]],[[104994.5,5.376],[104994.6,0.017],[104994.7,0.143],[104994.8,0.495],[104996.0,0.002]]]
["binance-futures","BTCUSDT",1738275078319,[[105011.2,8.144],[105011.1,0.005],[105011.0,0.024],[105009.0,0.002],[105008.1,0.001]],[[105011.3,1.687],[105011.4,0.006],[105011.5,0.63],[105015.3,0.096],[105016.4,0.001]]]
["binance-futures","BTCUSDT",1738275145591,[[105048.9,15.914],[105048.8,0.008],[105048.7,0.078],[105048.6,0.574],[105048.5,0.035]],[[105049.0,1.101],[105049.2,0.001],[105052.3,0.001],[105052.5,0.298],[105055.4,0.029]]]
["binance-futures","BTCUSDT",1738275189615,[[105035.0,1.5],[105033.5,0.057],[105033.4,0.001],[105033.1,0.057],[105033.0,0.057]],[[105035.1,6.582],[105035.2,0.007],[105035.7,0.001],[105035.9,0.002],[105036.0,0.322]]]
["binance-futures","BTCUSDT",1738275204396,[[105033.0,5.347],[105032.9,0.002],[105032.6,0.001],[105032.1,0.076],[105030.9,0.057]],[[105033.1,11.785],[105033.2,0.185],[105033.3,0.005],[105033.4,0.023],[105033.6,0.03]]]
["binance-futures","BTCUSDT",1738275264473,[[105033.0,6.72],[105032.9,0.004],[105032.6,0.001],[105032.4,0.001],[105032.0,0.096]],[[105033.1,0.371],[105035.0,0.044],[105035.4,0.028],[105035.7,0.001],[105035.8,0.177]]]
["binance-futures","BTCUSDT",1738275315358,[[105051.3,12.327],[105051.2,0.008],[105051.1,0.002],[105050.6,0.001],[105050.2,0.04]],[[105051.4,6.234],[105051.5,0.267],[105051.8,0.053],[105052.5,0.038],[105055.7,0.761]]]
["binance-futures","BTCUSDT",1738275403272,[[105064.9,5.829],[105064.8,0.058],[105064.4,0.013],[105064.3,0.001],[105064.0,0.038]],[[105065.0,0.562],[105065.1,0.033],[105066.0,0.002],[105066.1,0.357],[105066.3,0.001]]]
["binance-futures","BTCUSDT",1738275428580,[[105072.3,2.679],[105071.7,0.001],[105071.0,0.057],[105070.9,0.071],[105059.7,0.378]],[[105072.4,8.984],[105072.5,0.006],[105072.6,0.193],[105072.9,0.019],[105073.6,0.038]]]
["binance-futures","BTCUSDT",1738275502498,[[105055.6,1.523],[105054.9,0.002],[105054.4,0.07],[105053.4,0.057],[105053.2,0.134]],[[105055.7,9.302],[105055.8,0.03],[105056.6,0.038],[105056.7,0.195],[105056.8,0.006]]]
["binance-futures","BTCUSDT",1738275523536,[[105055.6,4.441],[105055.5,0.009],[105054.9,0.002],[105054.8,0.001],[105047.3,0.002]],[[105055.7,9.615],[105055.8,0.035],[105056.5,0.093],[105056.6,0.038],[105056.8,0.001]]]
["binance-futures","BTCUSDT",1738275616308,[[105013.9,7.36],[105013.8,0.165],[105013.6,0.001],[105013.4,0.012],[105013.2,0.049]],[[105014.0,7.048],[105014.1,0.029],[105014.2,0.005],[105014.6,0.001],[105015.3,0.049]]]
["binance-futures","BTCUSDT",1738275633223,[[105025.8,6.655],[105025.7,0.006],[105025.2,0.001],[105024.0,0.005]],[[105025.9,4.279],[105026.6,0.005],[105026.8,0.003],[105027.6,0.053],[105027.7,0.005]]]
["binance-futures","BTCUSDT",1738275732134,[[105038.7,6.942],[105038.6,0.004],[105038.5,0.8],[105038.4,0.991],[105038.3,0.013]],[[105038.8,0.318],[105038.9,0.001],[105039.4,0.002],[105039.6,0.002],[105042.0,0.001]]]
["binance-futures","BTCUSDT",1738275764459,[[105038.7,6.727],[105038.6,0.064],[105038.5,0.001],[105038.4,0.24],[105033.4,0.001]],[[105038.8,3.855],[105038.9,0.001],[105039.2,0.002],[105039.3,0.775],[105039.4,3.402]]]
["binance-futures","BTCUSDT",1738275874502,[[105039.3,1.675],[105039.2,0.046],[105039.1,0.796],[105039.0,4.232],[105038.9,0.004]],[[105039.4,0.484],[105039.6,0.003],[105040.0,0.002],[105040.1,0.002],[105040.3,0.002]]]
["binance-futures","BTCUSDT",1738275894082,[[105053.6,0.972],[105053.5,0.004],[105048.5,0.002],[105046.7,0.015],[105046.6,0.096]],[[105053.7,4.173],[105053.8,0.039],[105053.9,0.043],[105054.5,0.01],[105054.9,0.002]]]
["binance-futures","BTCUSDT",1738275968408,[[105038.0,0.421],[105037.9,0.012],[105036.3,0.057],[105036.1,0.057],[105035.8,0.001]],[[105038.1,8.901],[105038.2,0.088],[105038.5,0.002],[105038.6,0.976],[105039.4,0.93]]]
["binance-futures","BTCUSDT",1738276006033,[[105039.6,4.075],[105039.5,0.938],[105039.4,0.646],[105039.0,0.02],[105038.1,0.278]],[[105039.7,0.948],[105039.9,0.001],[105040.7,0.001],[105041.5,0.005],[105048.1,0.003]]]
["binance-futures","BTCUSDT",1738276107104,[[105037.7,1.542],[105037.6,0.004],[105037.5,0.002],[105037.4,0.451],[105037.1,0.019]],[[105037.8,3.646],[105037.9,0.084],[105038.9,0.001],[105039.1,0.023],[105039.8,0.007]]]
["binance-futures","BTCUSDT",1738276124903,[[105037.7,1.258],[105037.6,0.004],[105037.5,0.002],[105037.4,0.451],[105037.1,0.019]],[[105037.8,4.21],[105038.4,0.096],[105038.6,0.001],[105038.9,0.001],[105039.1,0.023]]]
["binance-futures","BTCUSDT",1738276224867,[[105058.3,5.081],[105058.0,0.001],[105057.8,0.294],[105056.7,0.003],[105055.8,0.002]],[[105058.4,0.609],[105058.9,0.001],[105059.0,0.001],[105062.1,0.001],[105062.5,0.003]]]
["binance-futures","BTCUSDT",1738276243546,[[105084.9,6.235],[105084.8,0.559],[105084.7,0.911],[105084.6,0.002],[105084.4,0.001]],[[105085.0,2.374],[105085.3,0.001],[105085.4,0.022],[105085.9,0.049],[105086.0,0.149]]]
["binance-futures","BTCUSDT",1738276284166,[[105098.8,1.954],[105098.7,0.003],[105098.6,0.305],[105098.5,1.449],[105098.4,0.019]],[[105098.9,2.63],[105099.0,0.003],[105099.8,0.003],[105099.9,0.319],[105100.7,0.001]]]
["binance-futures","BTCUSDT",1738276360963,[[105098.5,0.891],[105098.4,0.019],[105093.9,0.002],[105092.7,0.035],[105092.6,0.001]],[[105098.6,5.128],[105098.7,0.981],[105098.8,0.22],[105098.9,0.716],[105099.0,0.107]]]
["binance-futures","BTCUSDT",1738276445721,[],[[105091.4,5.538],[105091.5,0.023],[105091.6,0.157],[105091.8,0.02],[105091.9,0.201]]]
["binance-futures","BTCUSDT",1738276483166,[[105062.2,1.577],[105062.1,0.019],[105062.0,0.001],[105061.4,0.049],[105056.9,0.011]],[[105062.3,2.624],[105062.4,0.005],[105062.9,0.001],[105063.8,0.023],[105064.0,0.109]]]
["binance-futures","BTCUSDT",1738276558005,[[105080.8,2.208],[105080.7,0.051],[105080.2,0.012],[105080.1,0.019],[105076.6,0.023]],[[105080.9,1.748],[105081.4,0.003],[105082.3,0.002],[105083.5,0.013],[105084.2,0.114]]]
["binance-futures","BTCUSDT",1738276572221,[[105089.4,4.586],[105089.2,0.001],[105088.6,0.001],[105088.4,0.001],[105088.2,0.042]],[[105089.5,0.218],[105089.6,0.001],[105092.5,0.001],[105092.7,0.001],[105093.5,0.021]]]
["binance-futures","BTCUSDT",1738276661373,[[105144.6,1.612],[105144.5,0.013],[105144.4,0.097],[105144.2,0.002],[105143.8,0.002]],[[105144.7,3.883],[105144.8,0.011],[105144.9,0.007],[105145.0,0.006],[105145.1,0.286]]]
["binance-futures","BTCUSDT",1738276674907,[[105144.6,0.997],[105144.5,0.015],[105144.4,0.047],[105144.2,0.059],[105144.1,0.067]],[[105144.7,1.706],[105144.8,0.01],[105144.9,0.007],[105145.0,0.006],[105145.1,0.006]]]
["binance-futures","BTCUSDT",1738276729421,[[105162.9,10.146],[105162.8,0.005],[105162.6,0.001],[105162.4,0.247],[105161.9,1.34]],[[105163.0,0.027],[105164.0,0.001],[105164.9,0.016],[105165.0,0.005],[105167.1,0.002]]]
["binance-futures","BTCUSDT",1738276786709,[[105177.9,4.584],[105177.8,0.24],[105177.7,0.003],[105177.6,0.124],[105177.5,0.638]],[[105178.0,1.743],[105178.1,0.002],[105178.4,0.034],[105179.6,0.151],[105179.9,0.241]]]
["binance-futures","BTCUSDT",1738276857561,[[105150.0,3.634],[105149.6,0.001],[105149.2,0.016],[105147.1,0.029],[105146.9,0.147]],[[105150.1,8.077],[105150.2,4.031],[105150.3,0.017],[105153.1,0.141],[105154.7,0.002]]]
["binance-futures","BTCUSDT",1738276917153,[[105125.5,4.545],[105125.4,0.001],[105125.0,0.002],[105124.9,0.002],[105124.8,0.057]],[[105125.6,0.933],[105125.7,0.001],[105127.4,0.005],[105129.0,0.002],[105132.7,0.165]]]
["binance-futures","BTCUSDT",1738276970065,[[105150.1,1.333],[105150.0,0.061],[105149.8,0.001],[105146.1,0.193],[105145.9,0.271]],[[105150.2,1.866],[105150.3,0.002],[105150.6,0.004],[105152.0,0.008],[105152.9,0.002]]]
["binance-futures","BTCUSDT",1738276984514,[[105150.1,2.224],[105150.0,0.07],[105149.8,0.001],[105149.5,0.02],[105142.9,0.25]],[[105150.2,1.216],[105150.6,0.004],[105152.0,0.006],[105157.2,0.008],[105157.8,0.008]]]
["binance-futures","BTCUSDT",1738277032922,[[105260.2,9.095],[105260.1,0.006],[105260.0,0.002],[105259.6,0.001],[105259.3,0.145]],[[105260.3,3.824],[105260.7,0.003],[105261.5,0.002],[105262.2,0.012],[105262.3,0.062]]]
["binance-futures","BTCUSDT",1738277078625,[[105269.4,2.045],[105269.1,0.002],[105266.0,0.002],[105265.9,0.002],[105265.8,0.397]],[[105269.5,2.505],[105269.6,0.001],[105270.2,0.228],[105270.7,0.004],[105271.0,0.002]]]
["binance-futures","BTCUSDT",1738277127898,[[105250.0,6.853],[105249.9,0.004],[105249.8,0.01],[105249.6,0.021],[105248.2,0.005]],[[105250.1,4.703],[105250.2,0.06],[105251.4,0.005],[105251.6,0.002],[105251.9,0.005]]]
["binance-futures","BTCUSDT",1738277174544,[[105198.8,0.533],[105198.6,0.005],[105196.5,0.035],[105195.5,0.1],[105190.1,0.116]],[[105198.9,6.167],[105199.0,0.034],[105199.1,0.067],[105199.2,0.002],[105200.0,0.083]]]
["binance-futures","BTCUSDT",1738277234258,[[105219.8,4.283],[105219.3,0.001],[105218.0,0.062],[105212.4,0.002],[105212.3,0.323]],[[105219.9,0.58],[105221.5,0.003],[105224.1,0.123],[105225.6,0.147],[105226.3,0.002]]]
["binance-futures","BTCUSDT",1738277296004,[[105191.6,1.821],[105191.5,0.02],[105191.3,0.099],[105191.2,0.057],[105190.7,0.166]],[[105191.7,0.954],[105191.8,0.002],[105192.5,0.003],[105195.9,0.042],[105196.4,0.001]]]
["binance-futures","BTCUSDT",1738277332165,[[105120.4,5.61],[105120.3,0.006],[105120.0,0.002],[105119.3,0.061],[105118.6,0.002]],[[105120.5,0.667],[105127.0,0.011],[105129.0,0.096],[105130.3,0.006],[105131.3,0.003]]]
["binance-futures","BTCUSDT",1738277343162,[[105139.9,2.924],[105139.8,0.009],[105139.6,0.001],[105139.5,0.117],[105139.3,0.001]],[[105140.0,0.793],[105140.1,0.001],[105140.2,0.001],[105141.3,0.001],[105142.6,0.041]]]
["binance-futures","BTCUSDT",1738277396109,[[105112.4,1.181],[105112.2,0.382],[105111.9,0.001],[105111.8,0.002],[105110.9,0.004]],[[105112.5,3.133],[105112.6,0.003],[105112.9,0.001],[105115.4,0.024],[105115.7,0.005]]]
["binance-futures","BTCUSDT",1738277440348,[[105053.0,5.779],[105052.9,0.006],[105052.1,0.057],[105051.9,0.002],[105050.9,0.058]],[[105053.1,0.661],[105053.2,0.001],[105057.1,0.001],[105057.2,0.001],[105062.0,0.002]]]
["binance-futures","BTCUSDT",1738277501721,[[105067.9,0.444],[105067.8,0.002],[105067.5,0.058],[105066.7,0.001],[105066.0,0.075]],[[105068.0,1.695],[105068.1,0.002],[105068.4,0.001],[105068.8,0.006],[105069.3,0.004]]]
["binance-futures","BTCUSDT",1738277546638,[[105076.4,5.888],[105076.3,0.008],[105076.2,0.076],[105076.1,0.057],[105075.9,0.02]],[[105076.5,0.179],[105076.6,0.001],[105080.6,0.002],[105080.8,0.016],[105081.0,0.002]]]
["binance-futures","BTCUSDT",1738277611191,[[105112.2,0.557],[105112.1,0.192],[105111.9,0.057],[105111.6,0.058],[105111.5,0.019]],[[105112.3,3.894],[105112.4,0.002],[105112.6,0.001],[105112.8,0.206],[105112.9,0.001]]]
["binance-futures","BTCUSDT",1738277641638,[[105111.2,0.115],[105110.9,0.002],[105110.5,0.057],[105110.4,0.024],[105110.2,0.057]],[[105111.3,7.042],[105111.4,0.107],[105111.5,0.001],[105111.6,0.1],[105111.7,0.1]]]
["binance-futures","BTCUSDT",1738277728027,[[105153.5,2.134],[105153.3,0.057],[105153.2,0.341],[105153.1,0.133],[105148.2,0.01]],[[105153.6,0.704],[105154.4,0.016],[105154.6,0.001],[105155.4,0.005],[105155.8,0.096]]]
["binance-futures","BTCUSDT",1738277743392,[[105153.5,2.749],[105153.3,0.114],[105153.2,0.001],[105153.1,0.172],[105153.0,0.057]],[[105153.6,0.931],[105153.8,0.002],[105154.4,0.016],[105154.6,0.001],[105156.2,0.097]]]
["binance-futures","BTCUSDT",1738277817310,[[105100.1,0.646],[105100.0,0.056],[105099.3,0.001],[105098.9,0.009],[105098.8,0.008]],[[105100.2,3.244],[105100.3,0.001],[105101.0,0.001],[105101.2,0.161],[105101.3,0.708]]]
["binance-futures","BTCUSDT",1738277863098,[[105030.4,0.683],[105030.3,0.06],[105029.7,0.002],[105029.6,0.575],[105029.0,0.004]],[[105030.5,19.049],[105030.6,0.241],[105030.7,0.015],[105030.9,0.001],[105031.7,0.096]]]
["binance-futures","BTCUSDT",1738277944420,[[105023.6,1.667],[105023.5,0.057],[105023.3,0.002],[105022.7,0.006],[105022.6,0.058]],[[105023.7,6.143],[105023.8,0.004],[105024.0,0.096],[105024.1,0.001],[105024.2,0.001]]]
["binance-futures","BTCUSDT",1738277961666,[[105067.5,1.279],[105067.3,0.001],[105065.0,0.005],[105062.2,0.289],[105061.5,0.001]],[[105067.6,1.059],[105067.7,0.001],[105067.8,0.022],[105068.4,0.001],[105068.6,0.003]]]
["binance-futures","BTCUSDT",1738278020495,[[105083.8,0.848],[105080.6,0.003],[105077.0,0.002],[105076.4,0.002]],[[105083.9,2.662],[105084.0,0.264],[105084.1,0.048],[105084.2,0.371],[105084.7,0.096]]]
["binance-futures","BTCUSDT",1738278047508,[[105094.4,0.759],[105090.9,0.001],[105089.1,0.003],[105088.7,0.001],[105087.2,0.134]],[[105094.5,1.666],[105094.7,0.001],[105094.8,0.462],[105094.9,0.001],[105099.8,0.19]]]
["binance-futures","BTCUSDT",1738278122097,[[105080.6,0.321],[105074.9,0.001],[105074.8,0.001],[105073.6,0.04],[105072.0,0.001]],[[105080.7,4.616],[105080.8,0.821],[105080.9,0.566],[105081.0,0.351],[105081.2,0.038]]]
["binance-futures","BTCUSDT",1738278135595,[[105051.2,0.096],[105049.7,0.002],[105048.5,0.003],[105047.8,0.001],[105047.0,0.032]],[[105051.8,0.001],[105052.2,2.202],[105052.6,0.249],[105052.7,0.564],[105052.9,0.25]]]
["binance-futures","BTCUSDT",1738278196491,[[105029.4,3.389],[105029.3,0.289],[105029.2,0.288],[105028.9,0.001],[105028.6,0.058]],[[105029.5,0.183],[105029.8,2.085],[105030.6,0.001],[105031.5,0.001],[105031.6,0.001]]]
["binance-futures","BTCUSDT",1738278226271,[[105047.1,0.274],[105045.3,0.005],[105044.7,0.065],[105044.3,0.096],[105035.9,0.25]],[[105047.2,0.317],[105047.3,0.001],[105047.7,0.193],[105047.8,0.023],[105048.2,0.001]]]
["binance-futures","BTCUSDT",1738278270192,[[105047.1,6.153],[105047.0,0.004],[105044.8,0.005],[105044.7,0.036],[105044.6,0.192]],[[105047.2,4.173],[105047.3,0.4],[105047.7,0.045],[105047.8,0.023],[105048.7,0.002]]]
["binance-futures","BTCUSDT",1738278336423,[[105071.1,3.302],[105071.0,0.01],[105070.6,0.018],[105070.5,0.005],[105070.3,0.003]],[[105071.2,1.102],[105071.3,0.36],[105071.8,0.03],[105072.0,0.096],[105073.1,0.149]]]
["binance-futures","BTCUSDT",1738278404578,[[105070.6,0.794],[105070.5,0.363],[105070.2,0.064],[105070.0,0.127]],[[105070.7,2.506],[105070.8,0.028],[105070.9,0.002],[105071.0,0.389],[105072.4,0.004]]]
["binance-futures","BTCUSDT",1738278435318,[[105148.7,8.821],[105148.6,0.354],[105148.5,0.002],[105148.4,0.001],[105148.0,0.134]],[[105148.8,0.502],[105149.2,0.016],[105149.4,0.001],[105153.2,0.001],[105156.1,0.005]]]
["binance-futures","BTCUSDT",1738278497243,[[105188.3,6.458],[105188.2,0.343],[105188.1,1.397],[105188.0,4.484],[105187.9,0.184]],[[105188.4,1.955],[105188.6,0.001],[105188.7,0.005],[105189.3,0.001],[105189.6,0.001]]]
["binance-futures","BTCUSDT",1738278540023,[[105104.7,0.103],[105104.6,0.003],[105104.3,0.001],[105104.1,3.001]],[[105104.8,2.521],[105104.9,3.074],[105105.0,2.768],[105105.1,0.005],[105105.2,0.001]]]
["binance-futures","BTCUSDT",1738278587500,[[105090.9,4.278],[105090.6,0.075],[105090.4,0.038],[105090.3,0.001],[105090.1,0.001]],[[105091.0,0.296],[105091.5,0.001],[105091.8,0.001],[105092.3,0.001],[105092.9,0.001]]]
["binance-futures","BTCUSDT",1738278614398,[[105089.1,4.27],[105089.0,0.011],[105088.6,0.001],[105088.5,0.001],[105088.0,0.002]],[[105089.2,2.234],[105089.4,0.001],[105090.6,0.002],[105090.8,0.001],[105094.2,0.027]]]
["binance-futures","BTCUSDT",1738278666892,[[105057.4,0.178],[105056.9,0.001],[105054.7,0.005],[105054.1,0.001],[105053.9,0.002]],[[105057.5,2.144],[105057.6,0.388],[105058.4,0.038],[105058.5,0.465],[105058.6,0.096]]]
["binance-futures","BTCUSDT",1738278724585,[],[[105058.1,0.614],[105058.4,0.9],[105058.5,2.945],[105058.8,0.828],[105059.5,0.367]]]
["binance-futures","BTCUSDT",1738278784981,[[105003.1,1.538],[105003.0,0.369],[105002.7,0.024],[105002.5,0.001],[105002.3,0.001]],[[105003.2,3.648],[105003.3,0.001],[105003.5,0.001],[105003.9,0.002],[105004.2,0.03]]]
["binance-futures","BTCUSDT",1738278825308,[[105008.6,2.637],[105008.5,0.519],[105008.4,0.854],[105008.3,0.331],[105008.2,0.284]],[[105008.7,3.207],[105008.8,0.004],[105009.0,0.002],[105009.1,0.135],[105009.4,0.096]]]
["binance-futures","BTCUSDT",1738278891301,[[105020.5,4.473],[105020.1,0.221],[105020.0,0.04],[105019.4,0.001],[105019.2,0.076]],[[105020.6,3.229],[105021.1,0.001],[105021.4,0.001],[105022.1,0.001],[105022.5,0.026]]]
["binance-futures","BTCUSDT",1738278937922,[[105049.7,1.397],[105049.6,0.002],[105049.5,0.01],[105049.3,0.01],[105049.2,0.002]],[[105049.8,6.876],[105049.9,1.173],[105050.0,2.188],[105050.1,0.021],[105053.3,0.004]]]
["binance-futures","BTCUSDT",1738279000824,[[105083.1,10.676],[105083.0,4.258],[105082.9,0.262],[105081.6,0.151],[105081.5,0.008]],[[105083.2,2.54],[105083.3,0.001],[105083.4,0.007],[105084.2,0.001],[105087.5,0.002]]]
["binance-futures","BTCUSDT",1738279027666,[[105093.9,5.886],[105093.8,0.376],[105093.7,0.162],[105093.6,0.155],[105093.5,0.121]],[[105094.0,4.341],[105094.1,0.104],[105094.5,0.036],[105094.6,0.003],[105094.7,0.001]]]
["binance-futures","BTCUSDT",1738279102541,[[105108.1,9.296],[105108.0,0.207],[105107.9,0.1],[105107.4,0.001],[105103.6,0.002]],[[105108.2,0.564],[105108.3,0.005],[105108.4,0.001],[105109.3,0.002],[105110.0,0.005]]]
["binance-futures","BTCUSDT",1738279148280,[[105183.3,13.22],[105183.2,0.012],[105183.1,0.006],[105183.0,0.01],[105182.4,0.039]],[[105183.4,5.52],[105183.5,0.392],[105185.5,0.039],[105185.8,0.038],[105188.1,0.002]]]
["binance-futures","BTCUSDT",1738279212304,[[105168.7,9.036],[105168.6,0.007],[105168.5,0.002],[105168.4,0.075]],[[105168.8,1.488],[105169.3,0.001],[105169.6,0.003],[105169.8,0.002],[105170.7,0.001]]]
["binance-futures","BTCUSDT",1738279269771,[[105193.9,6.001],[105193.8,0.003],[105193.6,0.001],[105191.3,0.457],[105191.2,0.003]],[[105194.0,6.225],[105194.1,0.004],[105194.5,0.096],[105194.6,0.023],[105195.8,0.002]]]
["binance-futures","BTCUSDT",1738279335562,[[105136.0,5.85],[105135.8,0.003],[105135.7,0.768],[105135.6,0.004],[105135.5,0.088]],[[105136.1,6.048],[105136.2,0.003],[105136.7,0.001],[105137.1,0.001],[105137.7,0.002]]]
["binance-futures","BTCUSDT",1738279379758,[[105147.0,11.891],[105146.9,1.598],[105146.8,0.987],[105146.7,0.625],[105146.6,0.618]],[[105147.1,1.135],[105147.2,0.005],[105147.3,0.011],[105148.6,0.001],[105148.9,0.005]]]
["binance-futures","BTCUSDT",1738279450402,[[105185.0,4.581],[105184.9,0.283],[105184.8,0.46],[105184.7,0.285],[105184.6,0.824]],[[105185.1,0.122],[105185.5,0.001],[105186.0,0.016],[105186.1,0.005],[105186.5,0.001]]]
["binance-futures","BTCUSDT",1738279466902,[[105188.9,7.363],[105188.8,0.004],[105188.4,0.001],[105187.6,0.001],[105186.1,0.082]],[[105189.0,2.246],[105189.1,0.059],[105189.3,0.001],[105189.8,0.096],[105190.0,0.001]]]
["binance-futures","BTCUSDT",1738279538821,[[105151.6,10.87],[105151.5,0.007],[105151.4,0.002],[105150.5,0.039],[105150.2,0.002]],[[105151.7,4.959],[105151.8,0.066],[105153.5,0.005],[105153.9,0.028],[105154.0,0.134]]]
["binance-futures","BTCUSDT",1738279583081,[[105134.4,27.419],[105134.3,0.008],[105133.9,0.006],[105133.6,0.004],[105133.0,0.038]],[[105134.5,0.933],[105134.6,0.001],[105134.9,0.001],[105140.0,0.022],[105140.1,0.096]]]
["binance-futures","BTCUSDT",1738279630610,[[105186.1,1.564],[105183.4,0.001],[105183.0,0.002],[105175.5,0.118],[105169.7,0.011]],[[105186.2,16.858],[105186.3,0.314],[105186.4,0.085],[105186.5,0.07],[105186.8,0.004]]]
["binance-futures","BTCUSDT",1738279719641,[[105209.1,15.911],[105209.0,0.158],[105208.9,0.005],[105208.8,0.038],[105208.6,0.001]],[[105209.2,4.996],[105209.3,0.003],[105209.6,0.001],[105210.0,0.054],[105210.3,0.051]]]
["binance-futures","BTCUSDT",1738279774861,[[105154.4,4.404],[105154.3,0.098],[105153.8,0.025],[105153.6,0.039],[105153.5,0.096]],[[105154.5,7.899],[105154.6,0.005],[105154.9,0.001],[105155.0,0.076],[105155.7,0.003]]]
["binance-futures","BTCUSDT",1738279815921,[[105122.6,1.592],[105120.3,0.001],[105119.9,0.002],[105119.8,0.024],[105108.2,1.051]],[[105122.7,14.992],[105122.8,0.171],[105122.9,0.003],[105123.0,0.231],[105123.1,0.001]]]
["binance-futures","BTCUSDT",1738279832196,[[105111.3,1.5],[105110.6,0.001],[105109.6,0.038],[105109.5,0.001],[105108.6,0.019]],[[105111.4,5.977],[105111.5,0.003],[105112.4,0.044],[105113.1,0.027],[105113.6,0.006]]]
["binance-futures","BTCUSDT",1738279888108,[[105093.8,8.138],[105093.6,0.038],[105093.5,0.001],[105092.9,0.108],[105092.8,0.032]],[[105093.9,0.491],[105094.7,0.001],[105096.5,0.02],[105099.0,0.289],[105099.1,0.289]]]
["binance-futures","BTCUSDT",1738279958181,[[105080.7,5.902],[105080.6,0.003],[105080.4,0.002],[105080.3,0.001],[105078.9,0.005]],[[105080.8,6.461],[105080.9,0.067],[105082.0,0.002],[105082.1,0.176],[105082.7,0.002]]]
["binance-futures","BTCUSDT",1738279992086,[[105047.3,4.946],[105047.2,0.002],[105046.4,0.038],[105045.9,0.012],[105045.7,0.001]],[[105047.4,1.362],[105047.7,0.001],[105048.0,0.011],[105048.4,0.001],[105048.5,0.182]]]
["binance-futures","BTCUSDT",1738280034342,[[105059.5,5.647],[105059.4,0.002],[105059.0,0.001],[105058.5,0.032],[105058.4,0.134]],[[105059.6,1.872],[105059.7,0.003],[105059.8,0.118],[105060.0,0.003],[105060.3,0.001]]]
["binance-futures","BTCUSDT",1738280122932,[[105045.5,0.093],[105045.4,0.023],[105045.3,0.023],[105045.2,0.036],[105045.1,0.02]],[[105045.6,7.805],[105045.7,0.074],[105045.8,0.004],[105046.3,0.001],[105046.4,0.042]]]
["binance-futures","BTCUSDT",1738280162581,[[105040.2,2.106],[105040.1,0.001],[105040.0,0.102],[105039.2,0.01],[105038.4,0.005]],[[105040.3,4.369],[105040.4,0.299],[105040.5,0.044],[105041.1,0.001],[105041.5,0.096]]]
["binance-futures","BTCUSDT",1738280207262,[[105061.6,10.735],[105061.5,0.009],[105061.4,0.082],[105061.3,0.002],[105061.1,0.001]],[[105061.7,1.383],[105061.8,0.004],[105061.9,0.004],[105062.0,0.005],[105062.1,0.007]]]
["binance-futures","BTCUSDT",1738280231422,[[105067.9,3.934],[105067.8,0.558],[105067.7,0.306],[105067.6,0.218],[105067.5,0.075]],[[105068.0,2.423],[105068.1,0.008],[105069.8,0.001],[105070.0,0.038],[105070.2,0.062]]]
["binance-futures","BTCUSDT",1738280321721,[[104998.1,6.347],[104998.0,0.44],[104997.9,0.098],[104997.6,0.038],[104997.0,0.001]],[[104998.2,0.272],[104999.3,0.036],[105000.0,0.007],[105003.5,0.001],[105003.6,0.002]]]
["binance-futures","BTCUSDT",1738280374998,[[105000.0,1.074],[104998.4,0.001],[104998.2,0.005],[104998.1,0.185],[104997.5,0.002]],[[105000.1,4.475],[105000.2,0.002],[105000.7,0.038],[105000.8,0.038],[105003.6,0.285]]]
["binance-futures","BTCUSDT",1738280405249,[[105002.1,6.117],[105002.0,0.005],[105001.5,0.001],[105001.0,0.006],[104993.6,0.04]],[[105002.2,3.752],[105003.2,0.001],[105003.3,0.289],[105004.3,0.001],[105005.6,0.191]]]
["binance-futures","BTCUSDT",1738280451533,[[104989.7,2.005],[104989.6,0.002],[104989.3,0.108],[104989.0,0.047],[104988.6,0.011]],[[104989.8,11.335],[104989.9,0.013],[104990.0,0.004],[104990.1,0.019],[104990.4,0.05]]]
["binance-futures","BTCUSDT",1738280497036,[[104980.0,0.098],[104978.5,0.057],[104972.5,0.013],[104971.1,0.132],[104966.6,0.002]],[[104980.1,13.784],[104980.2,0.016],[104980.3,0.006],[104982.6,0.001],[104985.3,0.288]]]
["binance-futures","BTCUSDT",1738280592045,[[104964.2,3.607],[104963.4,0.001],[104962.6,0.001],[104961.6,0.012],[104951.7,0.25]],[[104964.3,3.761],[104964.8,0.002],[104965.4,0.001],[104965.6,0.038],[104965.7,0.001]]]
["binance-futures","BTCUSDT",1738280639061,[[104942.2,5.316],[104942.1,0.443],[104942.0,0.006],[104941.8,0.012],[104941.7,0.058]],[[104942.3,2.991],[104942.4,0.028],[104942.5,0.01],[104943.3,0.005],[104943.9,0.013]]]
["binance-futures","BTCUSDT",1738280672799,[[104942.0,2.075],[104941.9,0.434],[104941.8,0.012],[104941.7,0.025],[104941.5,0.012]],[[104942.1,14.872],[104942.2,43.193],[104942.3,1.603],[104942.4,0.055],[104942.5,0.02]]]
["binance-futures","BTCUSDT",1738280743402,[[104861.6,0.986],[104861.0,0.006],[104860.3,0.001],[104860.0,0.14],[104859.6,0.501]],[[104861.7,11.524],[104861.8,0.002],[104862.3,0.001],[104862.5,0.071],[104862.8,0.038]]]
["binance-futures","BTCUSDT",1738280798967,[[104904.9,7.834],[104904.8,0.549],[104904.7,0.003],[104904.6,0.007],[104904.5,0.003]],[[104905.0,1.12],[104905.1,0.144],[104905.2,0.131],[104905.3,0.68],[104905.4,0.001]]]
["binance-futures","BTCUSDT",1738280819756,[[104907.3,10.384],[104907.2,0.019],[104906.6,0.001],[104906.0,0.001],[104905.5,0.046]],[[104907.4,3.628],[104907.5,0.452],[104907.6,0.016],[104907.9,0.001],[104908.0,0.003]]]
["binance-futures","BTCUSDT",1738280866763,[[104907.6,10.777],[104907.5,0.026],[104907.4,0.05],[104907.3,0.073],[104906.8,0.391]],[[104907.7,2.344],[104907.8,0.001],[104908.0,0.015],[104908.9,0.001],[104910.1,0.178]]]
["binance-futures","BTCUSDT",1738280916686,[[104894.8,3.994],[104894.7,0.099],[104894.0,0.001],[104893.6,0.005],[104893.4,0.038]],[[104894.9,2.109],[104895.2,0.002],[104896.0,0.001],[104896.7,0.005],[104896.8,0.038]]]
["binance-futures","BTCUSDT",1738280992618,[[104877.5,3.063],[104877.4,0.001],[104877.3,0.005],[104877.2,0.001],[104877.1,0.003]],[[104877.6,3.035],[104878.1,0.087],[104880.0,0.002],[104883.7,0.001],[104886.4,0.25]]]
["binance-futures","BTCUSDT",1738281035364,[[104886.4,5.638],[104886.3,0.01],[104886.0,0.002],[104885.9,0.085],[104885.7,0.05]],[[104886.5,0.361],[104886.6,0.018],[104887.0,0.01],[104887.2,0.001],[104888.3,0.097]]]
["binance-futures","BTCUSDT",1738281071836,[[104861.5,0.029],[104861.0,0.011],[104860.6,0.001],[104860.1,0.011],[104851.0,0.639]],[[104861.6,12.469],[104861.7,0.452],[104861.9,0.151],[104862.0,0.002],[104862.2,0.074]]]
["binance-futures","BTCUSDT",1738281133541,[[104776.6,3.777],[104776.5,0.017],[104775.2,0.001],[104774.4,0.085],[104774.3,0.086]],[[104776.7,4.772],[104776.8,0.105],[104776.9,0.006],[104777.2,0.001],[104779.5,0.002]]]
["binance-futures","BTCUSDT",1738281144962,[[104765.5,1.662],[104765.4,1.479],[104765.3,0.17],[104764.5,0.012],[104763.2,0.019]],[[104765.6,11.242],[104766.0,0.01],[104766.3,0.002],[104766.7,0.001],[104767.3,0.096]]]
["binance-futures","BTCUSDT",1738281209518,[[104774.7,2.144],[104774.6,0.011],[104774.5,0.006],[104774.0,0.038],[104773.1,0.206]],[[104774.8,4.21],[104774.9,0.252],[104775.1,0.03],[104775.6,0.004],[104775.7,0.763]]]
["binance-futures","BTCUSDT",1738281245641,[[104774.8,1.196],[104773.2,0.005],[104772.6,0.018],[104772.5,0.038],[104771.2,0.001]],[[104774.9,22.134],[104775.0,0.056],[104775.1,1.407],[104775.2,0.013],[104775.3,0.013]]]
["binance-futures","BTCUSDT",1738281300598,[[104749.9,4.975],[104749.8,0.021],[104749.7,0.013],[104749.6,0.021],[104748.1,0.001]],[[104750.0,22.212],[104750.1,0.02],[104750.2,0.017],[104750.4,0.038],[104751.2,0.039]]]
["binance-futures","BTCUSDT",1738281347318,[[104727.9,3.65],[104727.8,0.27],[104727.6,0.001],[104727.5,0.001],[104727.3,0.277]],[[104728.0,5.212],[104728.1,0.008],[104728.4,0.006],[104728.5,0.008],[104728.8,0.039]]]
["binance-futures","BTCUSDT",1738281405761,[[104739.9,5.823],[104739.8,0.001],[104739.7,0.001],[104739.5,0.01],[104739.4,0.001]],[[104740.0,9.42],[104740.1,0.006],[104740.4,0.003],[104741.1,0.002],[104745.2,0.25]]]
["binance-futures","BTCUSDT",1738281450169,[[104699.9,10.799],[104699.8,0.002],[104699.5,0.001],[104699.3,0.004],[104699.1,9.351]],[[104700.0,0.978],[104700.6,0.001],[104703.1,0.019],[104703.2,0.016],[104703.6,0.001]]]
["binance-futures","BTCUSDT",1738281506808,[[104642.9,0.509],[104642.7,0.001],[104640.3,0.001],[104640.1,0.015],[104640.0,0.004]],[[104643.0,3.98],[104643.6,0.001],[104644.2,0.002],[104644.3,0.371],[104644.5,0.005]]]
["binance-futures","BTCUSDT",1738281518961,[[104644.6,2.46],[104644.4,0.011],[104644.1,0.001],[104639.0,0.001],[104638.9,0.611]],[[104644.7,1.035],[104645.2,0.04],[104645.7,0.001],[104646.2,0.009],[104646.5,0.058]]]
["binance-futures","BTCUSDT",1738281562938,[[104679.9,5.438],[104679.5,0.001],[104678.8,0.001],[104678.1,0.018],[104678.0,0.038]],[[104680.0,17.43],[104680.1,0.016],[104680.8,0.043],[104681.8,0.006],[104689.9,0.196]]]
["binance-futures","BTCUSDT",1738281562992,[[104679.9,5.438],[104679.5,0.001],[104678.8,0.001],[104678.1,0.018],[104678.0,0.038]],[[104680.0,17.43],[104680.1,0.016],[104680.8,0.043],[104681.8,0.006],[104689.6,0.005]]]
["binance-futures","BTCUSDT",1738281563045,[[104679.9,5.441],[104679.5,0.001],[104678.8,0.001],[104678.1,0.018],[104678.0,0.038]],[[104680.0,17.43],[104680.1,0.016],[104680.8,0.043],[104681.8,0.006],[104689.6,0.005]]]
["binance-futures","BTCUSDT",1738281563096,[[104679.9,5.441],[104679.5,0.001],[104678.8,0.001],[104678.1,0.018],[104678.0,0.038]],[[104680.0,17.42],[104680.1,0.016],[104680.8,0.043],[104681.8,0.006],[104689.6,0.005]]]
["binance-futures","BTCUSDT",1738281563141,[[104679.9,5.443],[104679.5,0.001],[104678.8,0.001],[104678.1,0.018],[104678.0,0.038]],[[104680.0,17.42],[104680.1,0.016],[104680.8,0.043],[104681.8,0.006],[104689.6,0.005]]]
["binance-futures","BTCUSDT",1738281563241,[[104679.9,5.447],[104679.5,0.001],[104678.8,0.001],[104678.1,0.018],[104678.0,0.038]],[[104680.0,17.42],[104680.1,0.016],[104680.8,0.043],[104681.8,0.006],[104689.6,0.005]]]
["binance-futures","BTCUSDT",1738281563302,[[104679.9,5.454],[104679.5,0.001],[104678.8,0.001],[104678.0,0.038]],[[104680.0,17.422],[104680.1,0.016],[104680.8,0.043],[104681.8,0.006],[104682.5,0.225]]]
["binance-futures","BTCUSDT",1738281563358,[[104679.9,5.345],[104679.5,0.001],[104678.8,0.001],[104672.5,0.081],[104671.0,0.038]],[[104680.0,17.549],[104680.1,0.016],[104680.8,0.043],[104681.8,0.006],[104682.5,0.225]]]
["binance-futures","BTCUSDT",1738281563402,[[104679.9,5.345],[104679.5,0.001],[104678.8,0.001],[104674.9,0.002],[104672.5,0.081]],[[104680.0,18.313],[104680.1,0.016],[104680.8,0.043],[104681.8,0.006],[104682.5,0.225]]]
["binance-futures","BTCUSDT",1738281563461,[[104679.9,5.344],[104679.5,0.001],[104678.8,0.001],[104678.0,0.038],[104674.9,0.002]],[[104680.0,18.329],[104680.1,0.016],[104680.6,0.16],[104680.7,0.004],[104680.8,0.043]]]
["binance-futures","BTCUSDT",1738281563512,[[104679.9,5.344],[104679.5,0.001],[104678.8,0.001],[104678.0,0.038],[104674.9,0.002]],[[104680.0,18.332],[104680.1,0.016],[104680.7,0.004],[104680.8,0.203],[104720.2,0.007]]]
["binance-futures","BTCUSDT",1738281563566,[[104679.9,5.344],[104679.5,0.001],[104678.8,0.001],[104678.0,0.038],[104674.9,0.002]],[[104680.0,18.329],[104680.1,0.016],[104680.7,0.004],[104680.8,0.043],[104681.0,0.16]]]
["binance-futures","BTCUSDT",1738281563618,[[104679.9,5.344],[104679.5,0.001],[104678.8,0.001],[104678.0,0.038],[104674.9,0.002]],[[104680.0,18.329],[104680.1,0.016],[104680.7,0.004],[104680.8,0.043],[104681.3,0.173]]]
["binance-futures","BTCUSDT",1738281563668,[[104679.9,5.344],[104679.5,0.001],[104678.8,0.001],[104678.0,0.038],[104674.9,0.002]],[[104680.0,18.329],[104680.1,0.016],[104680.7,0.004],[104680.8,0.043],[104681.3,0.013]]]
["binance-futures","BTCUSDT",1738281563881,[[104679.9,5.344],[104679.5,0.001],[104678.8,0.001],[104678.0,0.038],[104674.9,0.002]],[[104680.0,18.329],[104680.1,0.016],[104680.7,0.004],[104680.8,0.043],[104681.3,0.173]]]
["binance-futures","BTCUSDT",1738281563929,[[104679.9,5.344],[104679.5,0.001],[104678.8,0.001],[104678.0,0.038],[104674.9,0.002]],[[104680.0,18.329],[104680.1,0.016],[104680.7,0.004],[104680.8,0.043],[104681.3,0.013]]]
["binance-futures","BTCUSDT",1738281564037,[[104679.9,5.345],[104679.5,0.001],[104678.8,0.001],[104678.0,0.038],[104674.9,0.002]],[[104680.0,18.329],[104680.1,0.016],[104680.7,0.004],[104680.8,0.043],[104681.3,0.013]]]
["binance-futures","BTCUSDT",1738281564088,[[104679.9,5.345],[104679.5,0.001],[104678.8,0.001],[104678.0,0.038],[104674.9,0.002]],[[104680.0,18.206],[104680.1,0.016],[104680.7,0.004],[104680.8,0.043],[104681.3,0.013]]]
["binance-futures","BTCUSDT",1738281564241,[[104679.9,5.474],[104679.5,0.001],[104678.8,0.001],[104678.0,0.038],[104674.9,0.002]],[[104680.0,18.205],[104680.1,0.016],[104680.7,0.004],[104680.8,0.043],[104681.3,0.013]]]
["binance-futures","BTCUSDT",1738281564298,[[104679.9,5.477],[104679.5,0.001],[104678.8,0.001],[104674.9,0.002]],[[104680.0,18.239],[104680.1,0.016],[104680.7,0.004],[104680.8,0.043],[104681.3,0.013]]]
["binance-futures","BTCUSDT",1738281564346,[[104679.9,5.41],[104679.5,0.001],[104678.8,0.001],[104674.9,0.002],[104671.0,0.038]],[[104680.0,18.232],[104680.1,0.016],[104680.7,0.004],[104680.8,0.043],[104681.3,0.013]]]
["binance-futures","BTCUSDT",1738281564398,[[104679.9,5.41],[104679.5,0.001],[104678.8,0.001],[104674.9,0.002],[104671.0,0.038]],[[104680.0,18.355],[104680.1,0.02],[104680.7,0.004],[104680.8,0.043],[104681.3,0.013]]]
["binance-futures","BTCUSDT",1738281564450,[[104679.9,5.524],[104679.5,0.001],[104678.8,0.001],[104674.9,0.002],[104672.0,0.025]],[[104680.0,18.232],[104680.1,0.02],[104680.8,0.043],[104681.3,0.013],[104682.7,0.25]]]
["binance-futures","BTCUSDT",1738281564501,[[104679.9,5.521],[104679.5,0.001],[104678.8,0.001],[104674.9,0.002],[104672.2,0.073]],[[104680.0,18.221],[104680.1,0.02],[104680.8,0.043],[104681.3,0.013],[104682.2,0.118]]]
["binance-futures","BTCUSDT",1738281564552,[[104679.9,5.521],[104679.5,0.001],[104678.8,0.001],[104674.9,0.002],[104672.2,0.073]],[[104680.0,18.379],[104680.1,0.02],[104680.8,0.043],[104681.3,0.013],[104682.2,0.118]]]
["binance-futures","BTCUSDT",1738281564661,[[104679.9,5.521],[104679.5,0.001],[104678.8,0.001],[104674.9,0.002],[104672.2,0.073]],[[104680.0,18.364],[104680.1,0.02],[104680.8,0.043],[104681.3,0.013],[104682.2,0.118]]]
["binance-futures","BTCUSDT",1738281564718,[[104679.9,5.521],[104679.5,0.001],[104678.8,0.001],[104677.0,0.005],[104674.9,0.002]],[[104680.0,18.368],[104680.1,0.02],[104680.8,0.043],[104681.3,0.013],[104682.2,0.118]]]
["binance-futures","BTCUSDT",1738281564769,[[104679.9,5.521],[104679.5,0.001],[104678.8,0.001],[104677.0,0.005],[104676.9,0.069]],[[104680.0,18.352],[104680.1,0.02],[104680.8,0.043],[104681.3,0.013],[104682.2,0.118]]]
["binance-futures","BTCUSDT",1738281564861,[[104679.9,5.521],[104679.5,0.001],[104678.8,0.001],[104678.0,0.038],[104677.0,0.005]],[[104680.0,18.352],[104680.1,0.02],[104680.8,0.043],[104681.3,0.013],[104682.2,0.118]]]
["binance-futures","BTCUSDT",1738281564925,[[104679.9,5.521],[104679.5,0.001],[104678.8,0.001],[104678.0,0.038],[104677.0,0.005]],[[104680.0,18.185],[104680.1,0.02],[104680.4,0.001],[104680.5,0.16],[104680.8,0.043]]]
["binance-futures","BTCUSDT",1738281564978,[[104679.9,5.521],[104679.5,0.001],[104678.8,0.001],[104678.0,0.038],[104677.0,0.005]],[[104680.0,18.165],[104680.1,0.02],[104680.4,0.001],[104680.8,0.043],[104682.2,0.138]]]
["binance-futures","BTCUSDT",1738281565024,[[104679.9,5.521],[104679.5,0.001],[104678.8,0.001],[104678.0,0.038],[104677.0,0.005]],[[104680.0,18.151],[104680.1,0.02],[104680.4,0.001],[104680.8,0.043],[104681.6,0.02]]]
["binance-futures","BTCUSDT",1738281565081,[[104679.9,4.873],[104679.5,0.001],[104678.8,0.001],[104677.0,0.005]],[[104680.0,18.139],[104680.1,0.02],[104680.4,0.001],[104680.8,0.043],[104681.6,0.02]]]
["binance-futures","BTCUSDT",1738281565132,[[104679.9,5.402],[104679.5,0.001],[104678.8,0.001],[104677.0,0.005],[104670.2,0.002]],[[104680.0,18.163],[104680.1,0.02],[104680.4,0.001],[104680.8,0.043],[104709.1,0.101]]]
["binance-futures","BTCUSDT",1738281565184,[[104679.9,5.402],[104679.5,0.001],[104678.8,0.001],[104677.0,0.005],[104670.2,0.002]],[[104680.0,18.106],[104680.1,0.02],[104680.4,0.001],[104680.8,0.043],[104683.3,0.02]]]
["binance-futures","BTCUSDT",1738281565238,[[104679.9,5.317],[104679.5,0.001],[104678.8,0.001],[104677.0,0.005],[104670.2,0.002]],[[104680.0,18.091],[104680.1,0.02],[104680.4,0.001],[104680.8,0.043],[104682.0,0.02]]]
["binance-futures","BTCUSDT",1738281565287,[[104679.9,5.337],[104679.5,0.001],[104678.8,0.001],[104677.0,0.005],[104675.7,0.001]],[[104680.0,18.091],[104680.1,0.02],[104680.4,0.001],[104680.8,0.043],[104681.4,0.02]]]
["binance-futures","BTCUSDT",1738281565343,[[104679.9,5.338],[104679.5,0.001],[104678.8,0.001],[104677.0,0.005],[104675.7,0.001]],[[104680.0,18.072],[104680.1,0.02],[104680.4,0.001],[104680.8,0.043],[104681.7,0.032]]]
["binance-futures","BTCUSDT",1738281565393,[[104679.9,5.338],[104679.5,0.001],[104678.8,0.001],[104677.0,0.005],[104675.7,0.001]],[[104680.0,18.072],[104680.1,0.02],[104680.4,0.001],[104680.8,0.043],[104681.7,0.012]]]
["binance-futures","BTCUSDT",1738281565442,[[104679.9,5.338],[104679.5,0.001],[104678.8,0.001],[104677.0,0.005],[104675.7,0.001]],[[104680.0,18.072],[104680.1,0.02],[104680.4,0.001],[104680.7,0.004],[104680.8,0.043]]]
["binance-futures","BTCUSDT",1738281565501,[[104679.9,5.435],[104679.5,0.001],[104678.8,0.001],[104677.0,0.005]],[[104680.0,18.071],[104680.1,0.02],[104680.4,0.001],[104680.7,0.004],[104680.8,0.043]]]
["binance-futures","BTCUSDT",1738281565553,[[104679.9,5.455],[104679.5,0.001],[104678.8,0.001],[104677.0,0.005],[104650.5,0.01]],[[104680.0,18.071],[104680.1,0.02],[104680.4,0.001],[104680.7,0.004],[104680.8,0.043]]]
["binance-futures","BTCUSDT",1738281565710,[[104679.9,5.455],[104679.5,0.001],[104678.8,0.001],[104677.0,0.005],[104675.7,0.001]],[[104680.0,18.026],[104680.1,0.02],[104680.4,0.001],[104680.7,0.004],[104680.8,0.043]]]
["binance-futures","BTCUSDT",1738281565763,[[104679.9,5.455],[104679.5,0.001],[104678.8,0.001],[104677.0,0.005],[104675.7,0.001]],[[104680.0,17.781],[104680.1,0.02],[104680.4,0.001],[104680.7,0.004],[104680.8,0.043]]]
["binance-futures","BTCUSDT",1738281565861,[[104679.9,5.455],[104679.5,0.001],[104678.8,0.001],[104677.0,0.005]],[[104680.0,17.895],[104680.1,0.02],[104680.4,0.001],[104680.8,0.043],[104705.9,0.23]]]
["binance-futures","BTCUSDT",1738281565918,[[104679.9,5.455],[104679.5,0.001],[104678.8,0.001],[104677.0,0.005],[104645.6,0.77]],[[104680.0,17.895],[104680.1,0.02],[104680.4,0.001],[104680.8,0.043],[104702.0,0.005]]]
["binance-futures","BTCUSDT",1738281565968,[[104679.9,5.452],[104679.5,0.001],[104678.8,0.001],[104677.0,0.005],[104645.6,0.77]],[[104680.0,17.895],[104680.1,0.02],[104680.4,0.001],[104680.8,0.043],[104699.3,0.003]]]
["binance-futures","BTCUSDT",1738281566024,[[104679.9,5.452],[104679.5,0.001],[104678.8,0.001],[104677.0,0.005],[104645.6,0.77]],[[104680.0,17.905],[104680.1,0.02],[104680.4,0.001],[104680.8,0.043],[104695.7,0.129]]]
["binance-futures","BTCUSDT",1738281566074,[[104679.9,5.452],[104679.5,0.001],[104678.8,0.001],[104677.0,0.005],[104645.6,0.77]],[[104680.0,17.901],[104680.1,0.02],[104680.4,0.001],[104680.8,0.043],[104695.7,0.1]]]
["binance-futures","BTCUSDT",1738281566126,[[104679.9,5.452],[104679.5,0.001],[104678.8,0.001],[104677.0,0.005],[104646.3,0.003]],[[104680.0,17.901],[104680.1,0.02],[104680.4,0.001],[104680.8,0.043],[104695.7,0.1]]]
["binance-futures","BTCUSDT",1738281566182,[[104679.9,5.452],[104679.5,0.001],[104678.8,0.001],[104678.0,0.038],[104677.3,0.057]],[[104680.0,17.901],[104680.1,0.02],[104680.4,0.001],[104680.8,0.043],[104689.5,0.012]]]
["binance-futures","BTCUSDT",1738281566224,[[104679.9,5.452],[104679.5,0.001],[104678.8,0.001],[104678.0,0.038],[104677.3,0.057]],[[104680.0,17.901],[104680.1,0.02],[104680.4,0.001],[104680.8,0.043],[104682.5,0.245]]]
["binance-futures","BTCUSDT",1738281566283,[[104679.9,5.434],[104679.5,0.001],[104678.8,0.001],[104678.0,0.038],[104677.3,0.057]],[[104680.0,17.901],[104680.1,0.02],[104680.4,0.001],[104680.8,0.043],[104682.5,0.245]]]
["binance-futures","BTCUSDT",1738281566338,[[104679.9,5.414],[104679.5,0.001],[104678.8,0.001],[104678.0,0.038],[104677.3,0.057]],[[104680.0,17.901],[104680.1,0.02],[104680.4,0.001],[104680.8,0.043],[104682.5,0.225]]]
["binance-futures","BTCUSDT",1738281566444,[[104679.9,5.414],[104679.5,0.001],[104678.8,0.001],[104678.0,0.038],[104677.3,0.057]],[[104680.0,17.018],[104680.1,0.02],[104680.4,0.001],[104680.8,0.043],[104682.5,0.225]]]
["binance-futures","BTCUSDT",1738281566491,[[104679.9,5.189],[104679.5,0.001],[104678.8,0.001],[104678.0,0.038],[104677.3,0.057]],[[104680.0,17.015],[104680.1,0.02],[104680.4,0.001],[104680.8,0.043],[104682.5,0.225]]]
["binance-futures","BTCUSDT",1738281566541,[[104679.9,4.329],[104679.5,0.001],[104678.8,0.001],[104677.3,0.057]],[[104680.0,17.011],[104680.1,0.02],[104680.4,0.001],[104680.8,0.043],[104682.5,0.225]]]
["binance-futures","BTCUSDT",1738281566601,[[104679.9,4.329],[104679.5,0.001],[104678.8,0.001],[104665.1,0.001],[104664.7,0.002]],[[104680.0,17.011],[104680.1,0.02],[104680.4,0.001],[104680.8,0.043],[104682.5,0.225]]]
["binance-futures","BTCUSDT",1738281566654,[[104679.9,4.35],[104679.5,0.001],[104678.8,0.001],[104665.1,0.001]],[[104680.0,17.0],[104680.1,0.02],[104680.4,0.001],[104680.8,0.043],[104682.5,0.225]]]
["binance-futures","BTCUSDT",1738281566701,[[104679.9,4.35],[104679.5,0.001],[104678.8,0.001],[104665.1,0.001],[104654.0,0.002]],[[104680.0,17.0],[104680.1,0.02],[104680.4,0.001],[104680.8,0.043],[104682.5,0.225]]]
["binance-futures","BTCUSDT",1738281566755,[[104679.9,4.35],[104679.5,0.001],[104678.8,0.001],[104678.0,0.038],[104665.1,0.001]],[[104680.0,17.0],[104680.1,0.02],[104680.4,0.001],[104680.8,0.043],[104682.5,0.225]]]
["binance-futures","BTCUSDT",1738281566809,[[104679.9,4.35],[104679.5,0.001],[104678.8,0.001],[104678.0,0.038],[104665.1,0.001]],[[104680.0,17.764],[104680.1,0.02],[104680.4,0.001],[104680.8,0.043],[104682.5,0.225]]]
["binance-futures","BTCUSDT",1738281567066,[[104679.9,4.35],[104679.5,0.001],[104678.8,0.001],[104678.0,0.038],[104665.1,0.001]],[[104680.0,17.764],[104680.1,0.02],[104680.4,0.001],[104680.7,0.004],[104680.8,0.043]]]
["binance-futures","BTCUSDT",1738281567174,[[104679.9,4.349],[104679.5,0.001],[104678.8,0.001],[104678.0,0.038],[104665.1,0.001]],[[104680.0,17.764],[104680.1,0.02],[104680.4,0.001],[104680.8,0.043],[104683.6,0.009]]]
["binance-futures","BTCUSDT",1738281567226,[[104679.9,4.349],[104679.5,0.001],[104678.8,0.001],[104678.0,0.038],[104665.1,0.001]],[[104680.0,17.768],[104680.1,0.02],[104680.4,0.001],[104680.8,0.043],[104682.5,0.199]]]
["binance-futures","BTCUSDT",1738281567321,[[104679.9,4.349],[104679.5,0.001],[104678.8,0.001],[104678.0,0.038],[104665.1,0.001]],[[104680.0,17.749],[104680.1,0.02],[104680.4,0.001],[104680.8,0.043],[104682.5,0.199]]]
["binance-futures","BTCUSDT",1738281567378,[[104679.9,4.35],[104679.5,0.001],[104678.8,0.001],[104665.1,0.001]],[[104680.0,17.749],[104680.1,0.02],[104680.4,0.001],[104680.7,0.004],[104680.8,0.043]]]
["binance-futures","BTCUSDT",1738281567431,[[104679.9,4.35],[104679.5,0.001],[104678.8,0.001],[104665.1,0.001],[104664.1,0.274]],[[104680.0,17.693],[104680.1,0.02],[104680.4,0.001],[104680.7,0.004],[104680.8,0.043]]]
["binance-futures","BTCUSDT",1738281567486,[[104679.9,4.095],[104679.5,0.001],[104678.8,0.001],[104675.7,0.001],[104665.1,0.001]],[[104680.0,17.637],[104680.1,0.02],[104680.4,0.001],[104680.7,0.004],[104680.8,0.043]]]
["binance-futures","BTCUSDT",1738281567537,[[104679.9,4.315],[104679.5,0.001],[104678.8,0.001],[104678.0,0.038],[104675.7,0.001]],[[104680.0,17.636],[104680.1,0.02],[104680.4,0.001],[104680.7,0.004],[104680.8,0.043]]]
["binance-futures","BTCUSDT",1738281567641,[[104679.9,4.315],[104679.5,0.001],[104678.8,0.001],[104678.0,0.038],[104675.7,0.001]],[[104680.0,17.629],[104680.1,0.02],[104680.4,0.001],[104680.8,0.043],[104690.3,0.031]]]
["binance-futures","BTCUSDT",1738281567695,[[104679.9,4.315],[104679.5,0.001],[104678.8,0.001],[104678.0,0.038],[104675.7,0.001]],[[104680.0,17.624],[104680.1,0.02],[104680.4,0.001],[104680.8,0.043],[104688.4,0.004]]]
["binance-futures","BTCUSDT",1738281567741,[[104679.9,4.306],[104679.5,0.001],[104678.8,0.001],[104678.0,0.038],[104675.7,0.001]],[[104680.0,17.628],[104680.1,0.02],[104680.4,0.001],[104680.8,0.043],[104688.3,0.004]]]
["binance-futures","BTCUSDT",1738281567901,[[104679.9,4.306],[104679.5,0.001],[104678.8,0.001],[104678.0,0.038],[104675.9,0.001]],[[104680.0,17.628],[104680.1,0.02],[104680.4,0.001],[104680.8,0.043],[104765.4,0.007]]]
["binance-futures","BTCUSDT",1738281567955,[[104679.9,4.306],[104679.5,0.001],[104678.8,0.001],[104678.0,0.038],[104675.9,0.001]],[[104680.0,17.628],[104680.1,0.02],[104680.4,0.001],[104680.8,0.043],[104765.4,0.006]]]
["binance-futures","BTCUSDT",1738281568007,[[104679.9,4.306],[104679.5,0.001],[104678.8,0.001],[104678.0,0.038]],[[104680.0,17.628],[104680.1,0.02],[104680.4,0.001],[104680.8,0.043],[104690.3,0.011]]]
["binance-futures","BTCUSDT",1738281568058,[[104679.9,4.306],[104679.5,0.001],[104678.8,0.001],[104678.0,0.038],[104662.0,0.002]],[[104680.0,17.629],[104680.1,0.02],[104680.4,0.001],[104680.8,0.043],[104690.3,0.011]]]
["binance-futures","BTCUSDT",1738281568161,[[104679.9,4.306],[104679.5,0.001],[104678.8,0.001],[104678.0,0.038],[104662.0,0.002]],[[104680.0,17.629],[104680.1,0.02],[104680.4,0.001],[104680.8,0.043],[104686.3,0.002]]]
["binance-futures","BTCUSDT",1738281568268,[[104679.9,4.318],[104679.5,0.001],[104678.8,0.001],[104678.0,0.038],[104664.5,0.004]],[[104680.0,17.629],[104680.1,0.02],[104680.4,0.001],[104680.8,0.043],[104686.3,0.002]]]
["binance-futures","BTCUSDT",1738281568318,[[104679.9,4.315],[104679.5,0.001],[104678.8,0.001],[104678.0,0.038],[104664.5,0.002]],[[104680.0,17.629],[104680.1,0.02],[104680.4,0.001],[104680.8,0.043],[104686.3,0.002]]]
["binance-futures","BTCUSDT",1738281568366,[[104679.9,4.318],[104679.5,0.001],[104678.8,0.001],[104678.0,0.038],[104664.5,0.004]],[[104680.0,17.629],[104680.1,0.02],[104680.4,0.001],[104680.8,0.043],[104686.3,0.002]]]
["binance-futures","BTCUSDT",1738281568421,[[104679.9,4.465],[104679.5,0.001],[104678.8,0.001],[104678.0,0.038],[104665.5,0.03]],[[104680.0,17.583],[104680.1,0.02],[104680.4,0.001],[104680.8,0.043],[104686.3,0.002]]]
["binance-futures","BTCUSDT",1738281568525,[[104679.9,4.509],[104679.5,0.001],[104678.8,0.001],[104678.0,0.038],[104665.5,0.03]],[[104680.0,17.584],[104680.1,0.02],[104680.4,0.001],[104680.8,0.043],[104686.3,0.002]]]
["binance-futures","BTCUSDT",1738281568581,[[104679.9,4.509],[104679.5,0.001],[104678.8,0.001],[104678.0,0.038],[104665.5,0.03]],[[104680.0,17.396],[104680.1,0.02],[104680.4,0.001],[104680.8,0.043],[104686.3,0.002]]]
["binance-futures","BTCUSDT",1738281568794,[[104679.9,4.509],[104679.5,0.001],[104678.8,0.001],[104678.0,0.038],[104665.5,0.03]],[[104680.0,17.389],[104680.1,0.02],[104680.4,0.001],[104680.8,0.043],[104686.3,0.002]]]
["binance-futures","BTCUSDT",1738281568845,[[104679.9,4.659],[104679.5,0.001],[104678.8,0.001],[104678.0,0.038],[104665.5,0.03]],[[104680.0,17.389],[104680.1,0.02],[104680.4,0.001],[104680.8,0.043],[104686.3,0.002]]]
["binance-futures","BTCUSDT",1738281568898,[[104679.9,4.673],[104679.5,0.001],[104678.8,0.001],[104678.0,0.038],[104665.5,0.03]],[[104680.0,17.389],[104680.1,0.02],[104680.4,0.001],[104680.8,0.043],[104686.3,0.002]]]
["binance-futures","BTCUSDT",1738281568950,[[104679.9,4.673],[104679.5,0.001],[104678.8,0.001],[104678.0,0.038],[104672.2,0.073]],[[104680.0,17.389],[104680.1,0.02],[104680.4,0.001],[104680.8,0.043],[104686.3,0.002]]]
["binance-futures","BTCUSDT",1738281569056,[[104679.9,4.673],[104679.5,0.001],[104678.8,0.001],[104678.0,0.038],[104672.2,0.073]],[[104680.0,17.403],[104680.1,0.02],[104680.4,0.001],[104680.8,0.043],[104686.3,0.002]]]
["binance-futures","BTCUSDT",1738281569162,[[104679.9,4.676],[104679.5,0.001],[104678.8,0.001],[104678.0,0.038],[104672.2,0.073]],[[104680.0,17.403],[104680.1,0.02],[104680.4,0.001],[104680.8,0.043],[104686.3,0.002]]]
["binance-futures","BTCUSDT",1738281569209,[[104679.9,4.676],[104679.5,0.001],[104678.8,0.001],[104678.0,0.038],[104677.1,0.005]],[[104680.0,17.401],[104680.1,0.02],[104680.4,0.001],[104680.8,0.005],[104686.3,0.002]]]
["binance-futures","BTCUSDT",1738281569267,[[104679.9,4.686],[104679.5,0.001],[104678.8,0.001],[104678.0,0.038],[104677.7,0.006]],[[104680.0,17.399],[104680.1,0.02],[104680.4,0.001],[104680.8,0.005],[104686.3,0.002]]]
["binance-futures","BTCUSDT",1738281569311,[[104679.9,4.689],[104679.5,0.001],[104678.8,0.001],[104678.0,0.038],[104677.7,0.001]],[[104680.0,17.399],[104680.1,0.02],[104680.4,0.001],[104680.8,0.005],[104686.3,0.002]]]
["binance-futures","BTCUSDT",1738281569368,[[104679.9,4.836],[104679.5,0.001],[104678.8,0.001],[104678.0,0.038],[104677.7,0.001]],[[104680.0,17.399],[104680.1,0.02],[104680.4,0.001],[104680.8,0.005],[104686.3,0.002]]]
["binance-futures","BTCUSDT",1738281569421,[[104679.9,4.838],[104679.5,0.001],[104678.8,0.001],[104678.0,0.038],[104677.8,0.057]],[[104680.0,17.399],[104680.1,0.02],[104680.4,0.001],[104680.8,0.005],[104686.3,0.002]]]
["binance-futures","BTCUSDT",1738281569528,[[104679.9,4.838],[104679.5,0.001],[104678.8,0.001],[104678.0,0.038],[104677.8,0.057]],[[104680.0,17.398],[104680.1,0.02],[104680.4,0.001],[104680.8,0.005],[104686.3,0.002]]]
["binance-futures","BTCUSDT",1738281569638,[[104679.9,4.838],[104679.5,0.001],[104678.8,0.001],[104678.0,0.038]],[[104680.0,17.351],[104680.1,0.02],[104680.4,0.001],[104680.8,0.005],[104684.7,0.022]]]
["binance-futures","BTCUSDT",1738281569681,[[104679.9,4.838],[104679.5,0.001],[104678.8,0.001],[104678.0,0.038],[104672.2,0.069]],[[104680.0,17.483],[104680.1,0.02],[104680.4,0.001],[104680.8,0.005],[104684.7,0.002]]]
["binance-futures","BTCUSDT",1738281569741,[[104679.9,4.838],[104679.5,0.001],[104678.8,0.001],[104678.0,0.038],[104672.2,0.069]],[[104680.0,17.483],[104680.1,0.02],[104680.4,0.001],[104680.8,0.005],[104684.7,0.002]]]
["binance-futures","BTCUSDT",1738281569795,[[104679.9,4.847],[104679.5,0.001],[104678.8,0.001],[104678.0,0.038],[104677.8,0.057]],[[104680.0,17.482],[104680.1,0.02],[104680.4,0.001],[104680.8,0.005],[104684.7,0.002]]]
["binance-futures","BTCUSDT",1738281570055,[[104679.9,4.847],[104679.5,0.001],[104678.8,0.001],[104678.0,0.038],[104677.8,0.057]],[[104680.0,17.481],[104680.1,0.02],[104680.4,0.001],[104680.8,0.005],[104684.7,0.002]]]
["binance-futures","BTCUSDT",1738281570108,[[104679.9,4.847],[104679.5,0.001],[104678.8,0.001],[104678.0,0.038],[104677.8,0.057]],[[104680.0,17.381],[104680.1,0.02],[104680.4,0.001],[104680.8,0.005],[104684.7,0.002]]]
["binance-futures","BTCUSDT",1738281570162,[[104679.9,4.847],[104679.5,0.001],[104678.8,0.001],[104678.0,0.038],[104677.8,0.057]],[[104680.0,17.216],[104680.1,0.024],[104680.4,0.001],[104680.8,0.005],[104684.7,0.002]]]
["binance-futures","BTCUSDT",1738281570321,[[104679.9,4.322],[104679.5,0.001],[104678.8,0.001],[104678.0,0.038],[104677.8,0.057]],[[104680.0,17.216],[104680.1,0.024],[104680.4,0.001],[104680.8,0.005],[104684.7,0.002]]]
["binance-futures","BTCUSDT",1738281570370,[[104679.9,4.852],[104679.5,0.001],[104678.8,0.001],[104678.0,0.038],[104677.8,0.057]],[[104680.0,17.216],[104680.1,0.024],[104680.4,0.001],[104680.8,0.005],[104684.7,0.002]]]
["binance-futures","BTCUSDT",1738281570422,[[104679.9,4.85],[104679.5,0.001],[104678.8,0.001],[104678.0,0.038]],[[104680.0,17.216],[104680.1,0.024],[104680.4,0.001],[104680.8,0.005],[104684.7,0.002]]]
["binance-futures","BTCUSDT",1738281570478,[[104679.9,4.85],[104679.5,0.001],[104678.8,0.001],[104678.0,0.038],[104666.2,0.002]],[[104680.0,17.216],[104680.1,0.024],[104680.4,0.001],[104680.8,0.005],[104684.7,0.002]]]
["binance-futures","BTCUSDT",1738281570580,[[104679.9,4.849],[104679.5,0.001],[104678.8,0.001],[104678.0,0.038],[104666.2,0.002]],[[104680.0,17.216],[104680.1,0.024],[104680.4,0.001],[104680.8,0.005],[104684.7,0.002]]]
["binance-futures","BTCUSDT",1738281570791,[[104679.9,4.849],[104679.5,0.001],[104678.8,0.001],[104678.0,0.038],[104666.2,0.002]],[[104680.0,17.214],[104680.1,0.024],[104680.4,0.001],[104680.8,0.005],[104684.7,0.002]]]
["binance-futures","BTCUSDT",1738281570841,[[104679.9,4.849],[104679.5,0.001],[104678.8,0.001],[104678.0,0.038],[104673.3,0.005]],[[104680.0,17.214],[104680.1,0.024],[104680.4,0.001],[104680.8,0.005],[104684.7,0.002]]]
["binance-futures","BTCUSDT",1738281570896,[[104679.9,4.849],[104679.5,0.001],[104679.0,0.058],[104678.8,0.001],[104678.0,0.038]],[[104680.0,17.214],[104680.1,0.024],[104680.4,0.001],[104680.8,0.005],[104684.7,0.002]]]
["binance-futures","BTCUSDT",1738281571002,[[104679.9,4.849],[104679.5,0.001],[104679.0,0.058],[104678.8,0.001],[104678.0,0.038]],[[104680.0,17.198],[104680.1,0.024],[104680.4,0.001],[104680.8,0.005],[104684.7,0.002]]]
["binance-futures","BTCUSDT",1738281571055,[[104679.9,4.849],[104679.5,0.001],[104679.0,0.058],[104678.8,0.001],[104678.0,0.038]],[[104680.0,17.178],[104680.1,0.024],[104680.4,0.001],[104680.8,0.005],[104684.7,0.002]]]
["binance-futures","BTCUSDT",1738281571103,[[104679.9,4.849],[104679.5,0.001],[104679.0,0.058],[104678.8,0.001],[104678.0,0.038]],[[104680.0,17.177],[104680.1,0.024],[104680.4,0.001],[104680.8,0.005],[104684.7,0.002]]]
["binance-futures","BTCUSDT",1738281571158,[[104679.9,4.843],[104679.5,0.001],[104679.0,0.058],[104678.8,0.001],[104678.0,0.038]],[[104680.0,17.177],[104680.1,0.024],[104680.4,0.001],[104680.8,0.005],[104684.7,0.002]]]
["binance-futures","BTCUSDT",1738281571210,[[104679.9,4.845],[104679.5,0.001],[104679.0,0.058],[104678.8,0.001],[104678.0,0.038]],[[104680.0,17.177],[104680.1,0.024],[104680.4,0.001],[104680.8,0.005],[104684.7,0.002]]]
["binance-futures","BTCUSDT",1738281571418,[[104679.9,4.841],[104679.5,0.001],[104679.0,0.058],[104678.8,0.001],[104678.0,0.038]],[[104680.0,17.191],[104680.1,0.024],[104680.4,0.001],[104680.8,0.005],[104684.7,0.002]]]
["binance-futures","BTCUSDT",1738281571463,[[104679.9,4.841],[104679.5,0.001],[104679.0,0.058],[104678.8,0.001],[104678.0,0.038]],[[104680.0,16.757],[104680.1,0.024],[104680.4,0.001],[104680.8,0.005],[104684.7,0.002]]]
["binance-futures","BTCUSDT",1738281571521,[[104679.9,4.615],[104679.5,0.001],[104679.0,0.058],[104678.8,0.001],[104678.0,0.038]],[[104680.0,16.757],[104680.1,0.024],[104680.4,0.001],[104680.8,0.005],[104684.7,0.002]]]
["binance-futures","BTCUSDT",1738281571567,[[104679.9,4.512],[104679.5,0.001],[104679.0,0.058],[104678.8,0.001]],[[104680.0,17.03],[104680.1,0.024],[104680.4,0.001],[104680.8,0.043],[104684.7,0.002]]]
["binance-futures","BTCUSDT",1738281571629,[[104679.9,4.512],[104679.5,0.001],[104679.0,0.058],[104678.8,0.001],[104673.1,0.005]],[[104680.0,17.03],[104680.1,0.024],[104680.4,0.001],[104680.8,0.043],[104684.7,0.002]]]
["binance-futures","BTCUSDT",1738281571681,[[104679.9,4.512],[104679.5,0.001],[104679.0,0.058],[104678.8,0.001],[104677.0,0.013]],[[104680.0,17.03],[104680.1,0.024],[104680.4,0.001],[104680.8,0.043],[104683.6,0.005]]]
["binance-futures","BTCUSDT",1738281571837,[],[[104672.6,13.289],[104672.7,0.013],[104672.9,0.022],[104673.1,0.253],[104673.2,0.28]]]
["binance-futures","BTCUSDT",1738281571886,[[104672.4,1.43],[104671.1,0.001],[104665.7,0.24],[104665.1,0.001],[104664.2,0.043]],[[104672.5,17.694],[104672.6,1.178],[104672.7,0.013],[104673.0,0.006],[104673.2,0.28]]]
["binance-futures","BTCUSDT",1738281571940,[[104672.4,1.432],[104671.1,0.001],[104665.7,0.24],[104665.1,0.001],[104664.2,0.043]],[[104672.5,17.15],[104672.6,1.078],[104672.7,0.013],[104673.0,0.003],[104673.1,0.001]]]
["binance-futures","BTCUSDT",1738281571991,[[104672.4,1.432],[104671.1,0.001],[104665.7,0.24],[104665.1,0.001],[104664.2,0.043]],[[104672.5,17.147],[104672.6,1.078],[104672.7,0.013],[104673.0,0.003],[104673.1,0.001]]]
["binance-futures","BTCUSDT",1738281572043,[[104672.4,1.519],[104671.1,0.001],[104665.7,0.24],[104665.1,0.001],[104664.2,0.043]],[[104672.5,17.146],[104672.6,1.078],[104672.7,0.013],[104673.0,0.003],[104673.1,0.001]]]
["binance-futures","BTCUSDT",1738281572143,[[104672.4,1.375],[104671.1,0.001],[104665.7,0.24],[104665.1,0.001],[104664.2,0.043]],[[104672.5,17.305],[104672.6,1.078],[104672.7,0.013],[104673.0,0.003],[104673.1,0.001]]]
["binance-futures","BTCUSDT",1738281572198,[[104672.4,1.519],[104671.1,0.001],[104665.7,0.24],[104665.1,0.001],[104664.2,0.043]],[[104672.5,17.305],[104672.6,1.078],[104672.7,0.013],[104673.0,0.003],[104673.1,0.001]]]
["binance-futures","BTCUSDT",1738281572251,[[104672.4,1.519],[104671.1,0.021],[104665.7,0.24],[104665.1,0.001],[104664.2,0.043]],[[104672.5,17.231],[104672.6,1.078],[104672.7,0.013],[104673.0,0.003],[104673.1,0.001]]]
["binance-futures","BTCUSDT",1738281572301,[[104672.4,1.377],[104671.1,0.021],[104665.7,0.24],[104665.1,0.001],[104664.2,0.043]],[[104672.5,17.233],[104672.6,1.078],[104672.7,0.013],[104673.0,0.003],[104673.1,0.001]]]
["binance-futures","BTCUSDT",1738281572358,[[104672.4,1.599],[104671.1,0.021],[104665.7,0.24],[104665.1,0.001],[104664.2,0.043]],[[104672.5,17.233],[104672.6,1.078],[104672.7,0.013],[104673.0,0.003],[104673.1,0.001]]]
["binance-futures","BTCUSDT",1738281572408,[[104672.4,1.605],[104671.1,0.021],[104665.7,0.24],[104665.1,0.001],[104664.2,0.043]],[[104672.5,17.235],[104672.6,1.078],[104672.7,0.013],[104673.0,0.003],[104673.1,0.001]]]
["binance-futures","BTCUSDT",1738281572564,[[104669.4,1.357],[104667.8,0.081],[104665.7,0.24],[104665.1,0.001],[104664.2,0.043]],[[104669.5,10.398],[104669.9,0.001],[104670.2,0.001],[104670.4,0.125],[104670.6,0.002]]]
["binance-futures","BTCUSDT",1738281572618,[[104669.4,1.333],[104667.8,0.081],[104665.7,0.24],[104665.1,0.001],[104664.2,0.043]],[[104669.5,10.459],[104669.9,0.001],[104670.2,0.001],[104670.4,0.019],[104670.6,0.002]]]
["binance-futures","BTCUSDT",1738281572671,[[104669.4,1.335],[104667.8,0.081],[104665.7,0.24],[104665.1,0.001],[104664.2,0.043]],[[104669.5,10.44],[104669.9,0.001],[104670.2,0.001],[104670.6,0.002],[104672.3,0.252]]]
["binance-futures","BTCUSDT",1738281572723,[[104669.4,1.34],[104667.8,0.081],[104665.7,0.24],[104665.1,0.001],[104664.2,0.043]],[[104669.5,10.447],[104669.9,0.001],[104670.2,0.005],[104670.6,0.002],[104671.2,0.067]]]
["binance-futures","BTCUSDT",1738281572768,[[104669.4,1.34],[104667.8,0.081],[104665.7,0.24],[104665.1,0.001],[104664.2,0.043]],[[104669.5,10.449],[104669.9,0.001],[104670.2,0.005],[104670.6,0.002],[104671.2,0.067]]]
["binance-futures","BTCUSDT",1738281572825,[[104669.4,1.347],[104667.8,0.081],[104665.7,0.24],[104665.1,0.001],[104664.2,0.043]],[[104669.5,10.451],[104669.6,0.005],[104669.9,0.001],[104670.2,0.005],[104670.6,0.002]]]
["binance-futures","BTCUSDT",1738281572883,[[104669.4,1.538],[104667.8,0.081],[104665.7,0.24],[104665.1,0.001],[104664.2,0.043]],[[104669.5,10.264],[104669.6,0.005],[104669.9,0.001],[104670.2,0.005],[104670.6,0.002]]]
["binance-futures","BTCUSDT",1738281572933,[[104669.4,1.56],[104667.8,0.081],[104665.7,0.24],[104665.1,0.001],[104664.2,0.043]],[[104669.5,10.262],[104669.6,0.005],[104669.9,0.001],[104670.2,0.005],[104670.6,0.002]]]
["binance-futures","BTCUSDT",1738281573038,[[104669.4,1.347],[104667.8,0.081],[104665.7,0.24],[104665.1,0.001],[104664.2,0.043]],[[104669.5,10.263],[104669.6,0.005],[104669.9,0.001],[104670.2,0.005],[104670.6,0.002]]]
["binance-futures","BTCUSDT",1738281573088,[[104669.4,1.347],[104667.8,0.081],[104665.7,0.24],[104665.1,0.001],[104664.2,0.043]],[[104669.5,10.262],[104669.6,0.005],[104669.9,0.001],[104670.2,0.005],[104670.6,0.002]]]
["binance-futures","BTCUSDT",1738281573141,[[104669.4,1.347],[104667.8,0.081],[104665.7,0.24],[104665.1,0.001],[104664.2,0.043]],[[104669.5,10.264],[104669.6,0.005],[104669.9,0.001],[104670.2,0.005],[104670.6,0.002]]]
["binance-futures","BTCUSDT",1738281573247,[[104669.4,1.347],[104667.8,0.081],[104665.7,0.24],[104665.1,0.001],[104664.2,0.043]],[[104669.5,10.268],[104669.6,0.005],[104669.9,0.001],[104670.2,0.005],[104670.6,0.002]]]
["binance-futures","BTCUSDT",1738281573299,[[104669.4,1.385],[104667.8,0.081],[104665.7,0.24],[104665.1,0.001],[104664.2,0.043]],[[104669.5,10.268],[104669.6,0.005],[104669.9,0.001],[104670.2,0.005],[104670.6,0.002]]]
["binance-futures","BTCUSDT",1738281573349,[[104669.4,1.384],[104667.8,0.081],[104665.7,0.24],[104665.1,0.001],[104664.2,0.043]],[[104669.5,10.273],[104669.6,0.005],[104669.9,0.001],[104670.2,0.005],[104670.6,0.002]]]
["binance-futures","BTCUSDT",1738281573405,[[104669.4,1.384],[104667.8,0.081],[104665.7,0.24],[104665.1,0.001],[104664.2,0.043]],[[104669.5,9.509],[104669.6,0.005],[104669.9,0.001],[104670.2,0.005],[104670.6,0.002]]]
["binance-futures","BTCUSDT",1738281573453,[[104669.4,1.303],[104667.8,0.081],[104665.7,0.24],[104665.1,0.001],[104664.2,0.043]],[[104669.5,9.513],[104669.6,0.005],[104669.9,0.001],[104670.2,0.005],[104670.6,0.002]]]
["binance-futures","BTCUSDT",1738281573506,[[104669.4,1.814],[104667.8,0.081],[104665.7,0.24],[104665.1,0.001],[104664.2,0.043]],[[104669.5,9.513],[104669.6,0.005],[104669.9,0.001],[104670.2,0.005],[104670.6,0.002]]]
["binance-futures","BTCUSDT",1738281573561,[[104669.4,1.817],[104667.8,0.081],[104665.7,0.24],[104665.1,0.001],[104664.2,0.063]],[[104669.5,9.513],[104669.6,0.005],[104669.9,0.001],[104670.2,0.005],[104670.6,0.002]]]
["binance-futures","BTCUSDT",1738281573602,[[104669.4,1.817],[104667.8,0.081],[104665.7,0.24],[104665.1,0.001],[104664.2,0.063]],[[104669.5,9.513],[104669.6,0.005],[104669.9,0.001],[104670.2,0.001],[104670.6,0.002]]]
["binance-futures","BTCUSDT",1738281573823,[[104669.4,1.821],[104667.8,0.081],[104665.7,0.24],[104665.1,0.001],[104664.2,0.063]],[[104669.5,9.509],[104669.6,0.005],[104669.9,0.001],[104670.2,0.001],[104670.6,0.002]]]
["binance-futures","BTCUSDT",1738281573926,[[104669.4,1.821],[104667.8,0.081],[104665.7,0.24],[104665.1,0.001],[104664.2,0.063]],[[104669.5,9.409],[104669.6,0.002],[104669.9,0.001],[104670.2,0.001],[104670.6,0.002]]]
["binance-futures","BTCUSDT",1738281573981,[[104669.4,2.59],[104667.8,0.081],[104665.7,0.24],[104665.6,0.038],[104665.1,0.001]],[[104669.5,9.409],[104669.6,0.005],[104669.9,0.001],[104670.2,0.001],[104670.6,0.002]]]
["binance-futures","BTCUSDT",1738281574026,[[104669.4,2.59],[104667.8,0.081],[104665.7,0.24],[104665.6,0.038],[104665.1,0.001]],[[104669.5,9.274],[104669.6,0.013],[104669.9,0.001],[104670.2,0.001],[104670.6,0.002]]]
["binance-futures","BTCUSDT",1738281574083,[[104669.4,2.601],[104667.8,0.081],[104665.7,0.24],[104665.6,0.038],[104665.1,0.001]],[[104669.5,9.269],[104669.6,0.013],[104669.9,0.001],[104670.2,0.001],[104670.6,0.002]]]
["binance-futures","BTCUSDT",1738281574181,[[104669.4,2.601],[104667.8,0.081],[104665.7,0.24],[104665.6,0.038],[104665.1,0.001]],[[104669.5,9.265],[104669.6,0.013],[104669.9,0.001],[104670.2,0.001],[104670.6,0.002]]]
["binance-futures","BTCUSDT",1738281574238,[[104669.4,2.601],[104667.8,0.081],[104665.7,0.24],[104665.6,0.038],[104665.1,0.001]],[[104669.5,9.219],[104669.6,0.013],[104669.9,0.001],[104670.2,0.001],[104670.6,0.002]]]
["binance-futures","BTCUSDT",1738281574291,[[104669.4,2.616],[104667.8,0.081],[104665.7,0.24],[104665.6,0.038],[104665.1,0.001]],[[104669.5,9.221],[104669.6,0.013],[104669.9,0.001],[104670.2,0.001],[104670.6,0.002]]]
["binance-futures","BTCUSDT",1738281574341,[[104669.4,3.664],[104667.8,0.081],[104667.5,0.038],[104665.7,0.24],[104665.6,0.038]],[[104669.5,8.122],[104669.6,0.011],[104669.9,0.001],[104670.2,0.001],[104670.6,0.002]]]
["binance-futures","BTCUSDT",1738281574396,[[104669.4,3.664],[104667.8,0.081],[104667.5,0.038],[104665.7,0.24],[104665.6,0.038]],[[104669.5,8.014],[104669.6,0.011],[104669.9,0.001],[104670.2,0.001],[104670.6,0.002]]]
["binance-futures","BTCUSDT",1738281574447,[[104669.4,3.664],[104667.8,0.081],[104667.5,0.038],[104665.7,0.24],[104665.6,0.038]],[[104669.5,7.872],[104669.6,0.011],[104669.9,0.001],[104670.2,0.001],[104670.6,0.002]]]
["binance-futures","BTCUSDT",1738281574497,[[104669.4,3.644],[104667.8,0.081],[104667.5,0.038],[104665.7,0.24],[104665.6,0.038]],[[104669.5,6.397],[104669.6,0.011],[104669.9,0.001],[104670.2,0.001],[104670.6,0.002]]]
["binance-futures","BTCUSDT",1738281574550,[[104669.4,3.701],[104667.8,0.081],[104667.5,0.038],[104665.7,0.24],[104665.6,0.038]],[[104669.5,5.603],[104669.6,0.008],[104669.9,0.001],[104670.2,0.001],[104670.6,0.002]]]
["binance-futures","BTCUSDT",1738281574915,[[104669.4,3.701],[104667.8,0.081],[104667.5,0.038],[104665.7,0.24],[104665.6,0.038]],[[104669.5,5.603],[104669.6,0.008],[104669.9,0.001],[104670.0,0.03],[104670.2,0.001]]]
["binance-futures","BTCUSDT",1738281574967,[[104669.4,3.701],[104667.8,0.081],[104667.5,0.038],[104665.7,0.24],[104665.6,0.038]],[[104669.5,5.607],[104669.6,0.008],[104669.9,0.001],[104670.0,0.03],[104670.2,0.001]]]
["binance-futures","BTCUSDT",1738281575019,[[104669.4,3.698],[104667.8,0.081],[104667.5,0.038],[104667.3,0.058],[104666.8,0.057]],[[104669.5,5.603],[104669.6,0.008],[104669.9,0.001],[104670.0,0.03],[104670.2,0.001]]]
["binance-futures","BTCUSDT",1738281575071,[[104669.4,3.689],[104667.8,0.113],[104667.5,0.038],[104667.3,0.058],[104666.8,0.057]],[[104669.5,5.598],[104669.6,0.008],[104669.9,0.001],[104670.0,0.03],[104670.2,0.001]]]
["binance-futures","BTCUSDT",1738281575121,[[104669.4,3.698],[104667.8,0.113],[104667.5,0.038],[104667.3,0.058],[104666.8,0.057]],[[104669.5,5.598],[104669.6,0.008],[104669.9,0.001],[104670.0,0.03],[104670.2,0.001]]]
["binance-futures","BTCUSDT",1738281575221,[[104669.4,3.698],[104667.8,0.113],[104667.5,0.038],[104667.3,0.058],[104666.8,0.057]],[[104669.5,5.047],[104669.6,0.008],[104669.9,0.001],[104670.0,0.03],[104670.2,0.001]]]
["binance-futures","BTCUSDT",1738281575278,[[104669.4,3.698],[104667.8,0.113],[104667.5,0.038],[104667.3,0.058],[104667.0,0.001]],[[104669.5,5.008],[104669.6,0.008],[104669.9,0.001],[104670.0,0.03],[104670.2,0.001]]]
["binance-futures","BTCUSDT",1738281575332,[[104669.4,3.661],[104667.8,0.113],[104667.5,0.038],[104667.3,0.058],[104667.0,0.001]],[[104669.5,5.032],[104669.6,0.008],[104669.9,0.001],[104670.0,0.03],[104670.2,0.001]]]
["binance-futures","BTCUSDT",1738281575381,[[104669.4,3.661],[104667.8,0.113],[104667.5,0.038],[104667.3,0.058],[104667.0,0.001]],[[104669.5,5.022],[104669.6,0.008],[104669.9,0.001],[104670.0,0.03],[104670.2,0.001]]]
["binance-futures","BTCUSDT",1738281575436,[[104669.4,3.659],[104667.8,0.113],[104667.5,0.038],[104667.3,0.058]],[[104669.5,5.022],[104669.6,0.008],[104669.9,0.001],[104670.0,0.03],[104670.2,0.001]]]
["binance-futures","BTCUSDT",1738281575481,[[104669.4,3.699],[104667.8,0.113],[104667.5,0.038],[104667.3,0.058],[104667.2,0.039]],[[104669.5,4.671],[104669.9,0.001],[104670.0,0.03],[104670.2,0.001],[104671.0,0.001]]]
["binance-futures","BTCUSDT",1738281575541,[[104669.4,3.698],[104667.8,0.113],[104667.5,0.038],[104667.3,0.058],[104667.2,0.039]],[[104669.5,4.671],[104669.9,0.001],[104670.0,0.03],[104670.2,0.001],[104671.0,0.001]]]
["binance-futures","BTCUSDT",1738281575592,[[104669.4,3.698],[104667.8,0.113],[104667.5,0.038],[104667.3,0.058],[104667.2,0.039]],[[104669.5,4.671],[104669.9,0.001],[104670.0,0.03],[104670.2,0.001],[104671.0,0.039]]]
["binance-futures","BTCUSDT",1738281575693,[[104669.4,3.698],[104667.8,0.113],[104667.5,0.038],[104667.3,0.058],[104667.2,0.039]],[[104669.5,4.67],[104669.9,0.001],[104670.0,0.03],[104670.2,0.001],[104671.0,0.039]]]
["binance-futures","BTCUSDT",1738281575743,[[104669.4,3.891],[104667.8,0.113],[104667.5,0.038],[104667.3,0.058],[104667.2,0.039]],[[104669.5,4.689],[104669.9,0.001],[104670.0,0.03],[104670.2,0.001],[104671.0,0.039]]]
["binance-futures","BTCUSDT",1738281575799,[[104669.4,3.899],[104667.8,0.113],[104667.5,0.038],[104667.3,0.058],[104667.2,0.039]],[[104669.5,4.689],[104669.9,0.001],[104670.0,0.03],[104670.2,0.001],[104671.0,0.039]]]
["binance-futures","BTCUSDT",1738281576007,[[104669.4,3.899],[104667.8,0.113],[104667.5,0.038],[104667.3,0.058],[104667.2,0.039]],[[104669.5,4.685],[104669.9,0.001],[104670.0,0.03],[104670.2,0.001],[104671.0,0.039]]]
["binance-futures","BTCUSDT",1738281576054,[[104669.4,3.899],[104667.8,0.113],[104667.5,0.038],[104667.3,0.058],[104667.2,0.039]],[[104669.5,4.684],[104669.9,0.001],[104670.0,0.03],[104670.2,0.001],[104671.0,0.039]]]
["binance-futures","BTCUSDT",1738281576108,[[104669.4,3.894],[104667.8,0.113],[104667.5,0.038],[104667.3,0.058],[104667.2,0.039]],[[104669.5,4.709],[104669.9,0.001],[104670.0,0.03],[104670.2,0.001],[104671.0,0.039]]]
["binance-futures","BTCUSDT",1738281576159,[[104669.4,3.893],[104667.8,0.113],[104667.5,0.038],[104667.3,0.058],[104667.2,0.039]],[[104669.5,4.709],[104669.9,0.001],[104670.0,0.03],[104670.2,0.001],[104671.0,0.039]]]
["binance-futures","BTCUSDT",1738281576315,[[104669.4,3.994],[104667.8,0.113],[104667.5,0.038],[104667.3,0.058],[104667.2,0.039]],[[104669.5,4.709],[104669.9,0.001],[104670.0,0.03],[104670.2,0.001],[104671.0,0.039]]]
["binance-futures","BTCUSDT",1738281576361,[[104669.4,3.994],[104667.8,0.113],[104667.5,0.038],[104667.3,0.058],[104667.2,0.039]],[[104669.5,4.675],[104669.9,0.001],[104670.0,0.03],[104670.2,0.001],[104671.0,0.039]]]
["binance-futures","BTCUSDT",1738281576478,[[104669.4,3.994],[104667.8,0.113],[104667.5,0.038],[104667.3,0.058],[104667.2,0.039]],[[104669.5,4.495],[104669.9,0.001],[104670.0,0.03],[104670.2,0.001],[104671.0,0.001]]]
["binance-futures","BTCUSDT",1738281576523,[[104669.4,3.994],[104667.8,0.113],[104667.5,0.038],[104667.3,0.058],[104667.2,0.039]],[[104669.5,4.495],[104669.6,0.004],[104669.9,0.001],[104670.0,0.03],[104670.2,0.001]]]
["binance-futures","BTCUSDT",1738281576638,[[104669.4,3.916],[104667.8,0.113],[104667.5,0.038],[104667.3,0.058],[104667.2,0.039]],[[104669.5,4.493],[104669.6,0.004],[104669.9,0.001],[104670.0,0.03],[104670.2,0.001]]]
["binance-futures","BTCUSDT",1738281576841,[[104669.4,3.916],[104667.8,0.113],[104667.5,0.096],[104667.3,0.058],[104667.2,0.039]],[[104669.5,4.493],[104669.6,0.004],[104669.9,0.001],[104670.0,0.03],[104670.2,0.001]]]
["binance-futures","BTCUSDT",1738281576901,[[104669.4,3.912],[104667.8,0.113],[104667.5,0.096],[104667.3,0.058],[104667.2,0.039]],[[104669.5,4.493],[104669.6,0.004],[104669.9,0.001],[104670.0,0.03],[104670.2,0.001]]]
["binance-futures","BTCUSDT",1738281577109,[[104669.4,3.914],[104667.8,0.113],[104667.5,0.096],[104667.3,0.058],[104667.2,0.039]],[[104669.5,4.493],[104669.6,0.004],[104669.9,0.001],[104670.0,0.03],[104670.2,0.001]]]
["binance-futures","BTCUSDT",1738281577161,[[104669.4,3.972],[104667.8,0.113],[104667.5,0.096],[104667.3,0.058],[104667.2,0.039]],[[104669.5,4.491],[104669.6,0.004],[104669.9,0.001],[104670.0,0.03],[104670.2,0.001]]]
["binance-futures","BTCUSDT",1738281577215,[[104669.4,3.877],[104667.8,0.113],[104667.5,0.096],[104667.3,0.058],[104667.2,0.039]],[[104669.5,4.586],[104669.6,0.004],[104669.9,0.001],[104670.0,0.03],[104670.2,0.001]]]
["binance-futures","BTCUSDT",1738281577321,[[104669.4,3.805],[104667.8,0.113],[104667.5,0.096],[104667.3,0.058],[104667.2,0.039]],[[104669.5,4.585],[104669.6,0.004],[104669.9,0.001],[104670.0,0.03],[104670.2,0.001]]]
["binance-futures","BTCUSDT",1738281577371,[[104669.4,3.874],[104667.8,0.113],[104667.5,0.096],[104667.3,0.058],[104667.2,0.039]],[[104669.5,4.585],[104669.6,0.004],[104669.9,0.001],[104670.0,0.03],[104670.2,0.001]]]
["binance-futures","BTCUSDT",1738281577474,[[104669.4,3.876],[104667.8,0.113],[104667.5,0.096],[104667.3,0.058],[104667.2,0.039]],[[104669.5,4.58],[104669.6,0.004],[104669.9,0.001],[104670.0,0.03],[104670.2,0.001]]]
["binance-futures","BTCUSDT",1738281577529,[[104669.4,4.058],[104667.8,0.113],[104667.5,0.096],[104667.3,0.058],[104667.2,0.039]],[[104669.5,4.575],[104669.6,0.004],[104669.9,0.001],[104670.0,0.03],[104670.2,0.001]]]
["binance-futures","BTCUSDT",1738281577581,[[104669.4,4.05],[104667.8,0.113],[104667.5,0.096],[104667.3,0.058],[104667.2,0.039]],[[104669.5,4.575],[104669.6,0.004],[104669.9,0.001],[104670.0,0.03],[104670.2,0.001]]]
["binance-futures","BTCUSDT",1738281577631,[[104669.4,4.061],[104667.8,0.113],[104667.5,0.096],[104667.3,0.058],[104667.2,0.039]],[[104669.5,4.527],[104669.6,0.004],[104669.9,0.001],[104670.0,0.03],[104670.2,0.001]]]
["binance-futures","BTCUSDT",1738281577681,[[104669.4,4.063],[104667.8,0.113],[104667.5,0.096],[104667.3,0.058],[104667.2,0.039]],[[104669.5,4.527],[104669.6,0.004],[104669.9,0.001],[104670.0,0.03],[104670.2,0.001]]]
["binance-futures","BTCUSDT",1738281577738,[[104669.4,4.062],[104667.8,0.113],[104667.5,0.096],[104667.3,0.058],[104667.2,0.039]],[[104669.5,4.527],[104669.6,0.004],[104669.9,0.001],[104670.0,0.03],[104670.2,0.001]]]
["binance-futures","BTCUSDT",1738281577786,[[104669.4,4.062],[104667.8,0.113],[104667.5,0.096],[104667.3,0.059],[104667.2,0.039]],[[104669.5,4.527],[104669.6,0.004],[104669.9,0.001],[104670.0,0.03],[104670.2,0.001]]]
["binance-futures","BTCUSDT",1738281577890,[[104669.4,3.894],[104667.8,0.113],[104667.5,0.096],[104667.3,0.059],[104667.2,0.039]],[[104669.5,4.526],[104669.6,0.004],[104669.9,0.001],[104670.0,0.03],[104670.2,0.001]]]
["binance-futures","BTCUSDT",1738281578003,[[104669.4,3.847],[104667.8,0.113],[104667.5,0.096],[104667.3,0.059],[104667.2,0.039]],[[104669.5,4.528],[104669.6,0.004],[104669.9,0.001],[104670.0,0.03],[104670.2,0.001]]]
["binance-futures","BTCUSDT",1738281578105,[[104669.4,3.845],[104667.8,0.113],[104667.5,0.096],[104667.3,0.059],[104667.2,0.039]],[[104669.5,4.528],[104669.6,0.004],[104669.9,0.001],[104670.0,0.03],[104670.2,0.001]]]
["binance-futures","BTCUSDT",1738281578206,[[104669.4,3.845],[104667.8,0.113],[104667.5,0.096],[104667.3,0.059],[104667.2,0.039]],[[104669.5,4.522],[104669.6,0.004],[104669.9,0.001],[104670.0,0.03],[104670.2,0.001]]]
["binance-futures","BTCUSDT",1738281578317,[[104669.4,3.861],[104667.8,0.113],[104667.5,0.096],[104667.4,0.001],[104667.3,0.059]],[[104669.5,4.522],[104669.6,0.004],[104669.9,0.001],[104670.0,0.03],[104670.2,0.001]]]
["binance-futures","BTCUSDT",1738281578367,[[104669.4,3.867],[104667.8,0.113],[104667.5,0.096],[104667.4,0.001],[104667.3,0.059]],[[104669.5,4.521],[104669.6,0.004],[104669.9,0.001],[104670.0,0.03],[104670.2,0.001]]]
["binance-futures","BTCUSDT",1738281578471,[[104669.4,3.868],[104667.8,0.113],[104667.5,0.096],[104667.4,0.001],[104667.3,0.059]],[[104669.5,4.486],[104669.6,0.004],[104669.9,0.001],[104670.0,0.03],[104670.2,0.001]]]
["binance-futures","BTCUSDT",1738281578622,[[104669.4,3.868],[104667.8,0.113],[104667.6,0.001],[104667.5,0.096],[104667.4,0.001]],[[104669.5,4.486],[104669.6,0.004],[104669.9,0.001],[104670.0,0.03],[104670.2,0.001]]]
["binance-futures","BTCUSDT",1738281578678,[[104669.4,3.868],[104667.8,0.113],[104667.6,0.001],[104667.5,0.096],[104667.4,0.001]],[[104669.5,4.486],[104669.6,0.004],[104669.9,0.001],[104670.0,0.03],[104670.2,0.001]]]
["binance-futures","BTCUSDT",1738281578730,[[104669.4,3.868],[104667.8,0.113],[104667.6,0.001],[104667.5,0.096],[104667.4,0.001]],[[104669.5,4.415],[104669.6,0.004],[104669.9,0.001],[104670.0,0.03],[104670.2,0.001]]]
["binance-futures","BTCUSDT",1738281578882,[[104669.4,3.868],[104667.9,0.001],[104667.8,0.113],[104667.6,0.001],[104667.5,0.096]],[[104669.5,4.415],[104669.6,0.004],[104669.9,0.001],[104670.0,0.03],[104670.2,0.001]]]
["binance-futures","BTCUSDT",1738281578991,[[104669.4,3.773],[104667.9,0.001],[104667.8,0.113],[104667.6,0.001],[104667.5,0.096]],[[104669.5,4.415],[104669.6,0.004],[104669.9,0.001],[104670.0,0.03],[104670.2,0.001]]]
["binance-futures","BTCUSDT",1738281579042,[[104669.4,3.773],[104667.8,0.113],[104667.5,0.096]],[[104669.5,4.415],[104669.6,0.004],[104669.8,0.001],[104669.9,0.001],[104670.0,0.03]]]
["binance-futures","BTCUSDT",1738281579091,[[104669.4,3.773],[104667.8,0.113],[104667.5,0.096],[104652.4,0.882],[104634.7,0.05]],[[104669.5,4.415],[104669.6,0.004],[104669.8,0.001],[104669.9,0.001],[104670.0,0.03]]]
["binance-futures","BTCUSDT",1738281579143,[[104669.4,3.772],[104667.8,0.113],[104667.5,0.096],[104652.4,0.118],[104652.3,0.002]],[[104669.5,4.415],[104669.6,0.004],[104669.8,0.001],[104669.9,0.001],[104670.0,0.03]]]
["binance-futures","BTCUSDT",1738281579202,[[104669.4,3.772],[104667.8,0.113],[104667.5,0.096],[104657.3,0.001],[104652.4,0.118]],[[104669.5,4.406],[104669.6,0.004],[104669.8,0.001],[104669.9,0.001],[104670.0,0.03]]]
["binance-futures","BTCUSDT",1738281579254,[[104669.4,3.772],[104667.8,0.113],[104667.5,0.096],[104652.4,0.118]],[[104669.5,4.406],[104669.6,0.004],[104669.8,0.001],[104669.9,0.001],[104670.0,0.03]]]
["binance-futures","BTCUSDT",1738281579302,[[104669.4,3.744],[104667.8,0.113],[104667.5,0.096],[104652.4,0.118],[104614.9,0.086]],[[104669.5,4.414],[104669.6,0.004],[104669.8,0.001],[104669.9,0.001],[104670.0,0.03]]]
["binance-futures","BTCUSDT",1738281579355,[[104669.4,3.877],[104667.8,0.113],[104667.5,0.096],[104665.8,0.001],[104657.3,0.001]],[[104669.5,4.414],[104669.6,0.004],[104669.8,0.001],[104669.9,0.001],[104670.0,0.03]]]
["binance-futures","BTCUSDT",1738281579408,[[104669.4,3.812],[104667.8,0.113],[104667.5,0.096],[104665.8,0.001],[104657.3,0.001]],[[104669.5,4.414],[104669.6,0.004],[104669.8,0.001],[104669.9,0.001],[104670.0,0.03]]]
["binance-futures","BTCUSDT",1738281579458,[[104669.4,3.81],[104667.8,0.113],[104667.5,0.096],[104665.8,0.001]],[[104669.5,4.413],[104669.6,0.004],[104669.8,0.001],[104669.9,0.001],[104670.0,0.03]]]
["binance-futures","BTCUSDT",1738281579509,[[104669.4,3.81],[104667.8,0.113],[104667.5,0.096],[104665.8,0.001],[103798.0,0.019]],[[104669.5,4.374],[104669.6,0.004],[104669.8,0.001],[104669.9,0.001],[104670.0,0.03]]]
["binance-futures","BTCUSDT",1738281579561,[[104669.4,3.81],[104667.8,0.113],[104667.5,0.096],[104665.8,0.001],[104592.8,0.003]],[[104669.5,4.374],[104669.6,0.004],[104669.8,0.001],[104669.9,0.001],[104670.0,0.03]]]
["binance-futures","BTCUSDT",1738281579666,[[104669.4,3.784],[104667.8,0.113],[104667.5,0.096],[104665.8,0.001],[104652.2,0.771]],[[104669.5,4.374],[104669.6,0.004],[104669.8,0.001],[104669.9,0.001],[104670.0,0.03]]]
["binance-futures","BTCUSDT",1738281579722,[[104669.4,3.689],[104667.8,0.113],[104667.5,0.096],[104665.8,0.001],[104652.2,0.771]],[[104669.5,4.374],[104669.6,0.004],[104669.8,0.001],[104669.9,0.001],[104670.0,0.03]]]
["binance-futures","BTCUSDT",1738281579772,[[104669.4,3.785],[104667.8,0.113],[104667.5,0.096],[104665.8,0.001],[104654.8,0.001]],[[104669.5,4.374],[104669.6,0.004],[104669.8,0.001],[104669.9,0.001],[104670.0,0.03]]]
["binance-futures","BTCUSDT",1738281579826,[[104669.4,3.88],[104667.8,0.113],[104667.5,0.096],[104665.8,0.001]],[[104669.5,4.374],[104669.6,0.004],[104669.8,0.001],[104669.9,0.001],[104670.0,0.03]]]
["binance-futures","BTCUSDT",1738281579861,[[104669.4,3.878],[104667.8,0.113],[104667.5,0.096],[104665.8,0.001],[104657.3,0.001]],[[104669.5,4.374],[104669.6,0.004],[104669.8,0.001],[104669.9,0.001],[104670.0,0.03]]]
["binance-futures","BTCUSDT",1738281579922,[[104669.4,3.878],[104668.0,0.04],[104667.8,0.113],[104667.5,0.096],[104665.8,0.001]],[[104669.5,4.374],[104669.6,0.004],[104669.8,0.001],[104669.9,0.001],[104670.0,0.03]]]
["binance-futures","BTCUSDT",1738281580029,[[104669.4,3.878],[104668.0,0.04],[104667.8,0.113],[104667.5,0.096],[104665.8,0.001]],[[104669.5,4.374],[104669.6,0.004],[104669.9,0.001],[104670.0,0.03],[104670.5,0.001]]]
["binance-futures","BTCUSDT",1738281580184,[[104669.4,3.875],[104668.0,0.04],[104667.8,0.113],[104667.5,0.096],[104665.8,0.001]],[[104669.5,4.376],[104669.6,0.004],[104669.9,0.001],[104670.0,0.03],[104670.5,0.001]]]
["binance-futures","BTCUSDT",1738281580238,[[104669.4,3.875],[104668.0,0.04],[104667.8,0.113],[104667.5,0.096],[104667.0,0.001]],[[104669.5,4.358],[104669.6,0.004],[104669.9,0.001],[104670.0,0.03],[104670.5,0.001]]]
["binance-futures","BTCUSDT",1738281580343,[[104669.4,3.892],[104668.0,0.04],[104667.8,0.113],[104667.5,0.096],[104667.0,0.001]],[[104669.5,4.344],[104669.6,0.004],[104669.9,0.001],[104670.0,0.03],[104670.5,0.001]]]
["binance-futures","BTCUSDT",1738281580394,[[104669.4,3.821],[104668.0,0.04],[104667.8,0.113],[104667.5,0.096],[104667.0,0.001]],[[104669.5,4.335],[104669.6,0.004],[104669.9,0.001],[104670.0,0.03],[104670.5,0.001]]]
["binance-futures","BTCUSDT",1738281580443,[[104669.4,3.855],[104668.0,0.04],[104667.8,0.113],[104667.5,0.096],[104667.0,0.001]],[[104669.5,4.335],[104669.6,0.004],[104669.9,0.001],[104670.0,0.03],[104670.5,0.001]]]
["binance-futures","BTCUSDT",1738281580499,[[104669.4,3.856],[104668.0,0.04],[104667.8,0.113],[104667.5,0.096],[104667.0,0.001]],[[104669.5,4.334],[104669.6,0.004],[104669.9,0.001],[104670.0,0.03],[104670.5,0.001]]]
["binance-futures","BTCUSDT",1738281580549,[[104669.4,3.881],[104668.0,0.04],[104667.8,0.113],[104667.5,0.096],[104667.0,0.001]],[[104669.5,4.334],[104669.6,0.004],[104669.9,0.001],[104670.0,0.03],[104670.5,0.001]]]
["binance-futures","BTCUSDT",1738281580765,[[104669.4,3.881],[104668.0,0.04],[104667.8,0.113],[104667.5,0.096],[104667.3,0.059]],[[104669.5,4.334],[104669.6,0.004],[104669.9,0.001],[104670.0,0.03],[104670.5,0.001]]]
["binance-futures","BTCUSDT",1738281580868,[[104669.4,3.88],[104668.0,0.04],[104667.8,0.113],[104667.5,0.096],[104667.3,0.059]],[[104669.5,4.334],[104669.6,0.004],[104669.9,0.001],[104670.0,0.03],[104670.5,0.001]]]
["binance-futures","BTCUSDT",1738281581024,[[104669.4,3.88],[104668.0,0.04],[104667.8,0.113],[104667.5,0.096],[104667.3,0.059]],[[104669.5,4.335],[104669.6,0.004],[104669.9,0.001],[104670.0,0.03],[104679.9,0.119]]]
["binance-futures","BTCUSDT",1738281581078,[[104669.4,3.88],[104668.0,0.04],[104667.8,0.113],[104667.5,0.096],[104667.3,0.059]],[[104669.5,4.335],[104669.6,0.004],[104669.9,0.001],[104670.0,0.03],[104679.8,0.002]]]
["binance-futures","BTCUSDT",1738281581130,[[104669.4,3.871],[104668.0,0.04],[104667.8,0.113],[104667.5,0.096],[104667.3,0.059]],[[104669.5,4.316],[104669.6,0.004],[104669.9,0.001],[104670.0,0.03],[104679.8,0.002]]]
["binance-futures","BTCUSDT",1738281581182,[[104669.4,4.717],[104668.0,0.04],[104667.8,0.113],[104667.5,0.096],[104667.3,0.059]],[[104669.5,4.3],[104669.6,0.004],[104669.9,0.001],[104670.0,0.03],[104676.0,0.037]]]
["binance-futures","BTCUSDT",1738281581235,[[104669.4,4.719],[104668.0,0.04],[104667.8,0.113],[104667.5,0.096],[104667.3,0.059]],[[104669.5,4.3],[104669.6,0.004],[104669.9,0.001],[104670.0,0.03],[104676.0,0.037]]]
["binance-futures","BTCUSDT",1738281581338,[[104669.4,4.725],[104668.0,0.04],[104667.8,0.113],[104667.5,0.096],[104667.3,0.059]],[[104669.5,4.472],[104669.6,0.004],[104669.9,0.001],[104670.0,0.03],[104676.0,0.037]]]
["binance-futures","BTCUSDT",1738281581387,[[104669.4,4.726],[104668.0,0.04],[104667.8,0.113],[104667.5,0.096],[104667.3,0.059]],[[104669.5,4.47],[104669.6,0.004],[104669.9,0.001],[104670.0,0.03],[104676.0,0.037]]]
["binance-futures","BTCUSDT",1738281581444,[[104669.4,4.726],[104668.0,0.04],[104667.8,0.113],[104667.5,0.096],[104667.3,0.059]],[[104669.5,4.462],[104669.6,0.004],[104669.9,0.001],[104670.0,0.03],[104675.0,0.251]]]
["binance-futures","BTCUSDT",1738281581663,[[104669.4,4.714],[104668.0,0.04],[104667.8,0.113],[104667.5,0.096],[104667.3,0.059]],[[104669.5,4.462],[104669.6,0.004],[104669.9,0.001],[104670.0,0.03],[104675.0,0.251]]]
["binance-futures","BTCUSDT",1738281581761,[[104669.4,4.714],[104668.0,0.04],[104667.8,0.113],[104667.5,0.096],[104667.4,0.001]],[[104669.5,4.462],[104669.6,0.004],[104669.9,0.001],[104670.0,0.03],[104675.0,0.251]]]
["binance-futures","BTCUSDT",1738281581822,[[104669.4,4.716],[104668.0,0.04],[104667.8,0.113],[104667.5,0.096],[104667.4,0.001]],[[104669.5,4.482],[104669.6,0.004],[104669.9,0.001],[104670.0,0.03],[104675.0,0.251]]]
["binance-futures","BTCUSDT",1738281581922,[[104669.4,4.716],[104668.0,0.04],[104667.8,0.113],[104667.5,0.096],[104667.4,0.001]],[[104669.5,4.482],[104669.6,0.004],[104669.9,0.001],[104670.0,0.03],[104675.0,0.251]]]
["binance-futures","BTCUSDT",1738281582033,[[104669.4,4.716],[104668.0,0.04],[104667.8,0.113],[104667.5,0.096],[104667.4,0.001]],[[104669.5,4.488],[104669.6,0.004],[104669.9,0.001],[104670.0,0.03],[104675.0,0.251]]]
["binance-futures","BTCUSDT",1738281582181,[[104669.4,4.865],[104668.0,0.04],[104667.8,0.113],[104667.5,0.096],[104667.4,0.001]],[[104669.5,4.488],[104669.6,0.004],[104669.9,0.001],[104670.0,0.03],[104671.0,0.001]]]
["binance-futures","BTCUSDT",1738281582243,[[104669.4,4.771],[104668.0,0.04],[104667.8,0.113],[104667.5,0.096],[104667.4,0.001]],[[104669.5,4.46],[104669.6,0.004],[104669.9,0.001],[104670.0,0.03],[104671.0,0.001]]]
["binance-futures","BTCUSDT",1738281582296,[[104669.4,4.744],[104668.0,0.04],[104667.8,0.113],[104667.5,0.096],[104667.4,0.001]],[[104669.5,4.449],[104669.6,0.004],[104669.9,0.001],[104670.0,0.03],[104671.0,0.001]]]
["binance-futures","BTCUSDT",1738281582343,[[104669.4,4.743],[104668.0,0.04],[104667.8,0.113],[104667.5,0.096],[104667.4,0.001]],[[104669.5,4.449],[104669.6,0.004],[104669.9,0.001],[104670.0,0.03],[104671.0,0.001]]]
["binance-futures","BTCUSDT",1738281582401,[[104669.4,4.714],[104668.0,0.04],[104667.8,0.113],[104667.5,0.096],[104667.4,0.001]],[[104669.5,4.455],[104669.6,0.004],[104669.9,0.001],[104670.0,0.03],[104671.0,0.001]]]
["binance-futures","BTCUSDT",1738281582442,[[104669.4,4.743],[104668.0,0.04],[104667.8,0.113],[104667.6,0.001],[104667.5,0.096]],[[104669.5,4.455],[104669.6,0.004],[104669.9,0.001],[104670.0,0.03],[104671.0,0.001]]]
["binance-futures","BTCUSDT",1738281582558,[[104669.4,4.838],[104668.0,0.04],[104667.8,0.113],[104667.6,0.001],[104667.5,0.096]],[[104669.5,4.455],[104669.6,0.004],[104669.9,0.001],[104670.0,0.03],[104671.0,0.001]]]
["binance-futures","BTCUSDT",1738281582608,[[104669.4,4.838],[104668.0,0.04],[104667.8,0.113],[104667.6,0.001],[104667.5,0.096]],[[104669.5,4.449],[104669.6,0.004],[104669.9,0.001],[104670.0,0.03],[104671.0,0.001]]]
["binance-futures","BTCUSDT",1738281582767,[[104669.4,4.838],[104668.0,0.04],[104667.9,0.001],[104667.8,0.113],[104667.6,0.001]],[[104669.5,4.449],[104669.6,0.004],[104669.9,0.001],[104670.0,0.03],[104671.0,0.001]]]
["binance-futures","BTCUSDT",1738281582821,[[104669.4,4.838],[104668.0,0.04],[104667.9,0.001],[104667.8,0.113],[104667.6,0.001]],[[104669.5,4.449],[104669.6,0.004],[104669.9,0.001],[104670.0,0.039],[104671.0,0.001]]]
["binance-futures","BTCUSDT",1738281582978,[[104669.4,4.837],[104668.0,0.04],[104667.9,0.001],[104667.8,0.113],[104667.6,0.001]],[[104669.5,4.449],[104669.6,0.004],[104669.9,0.001],[104670.0,0.039],[104671.0,0.001]]]
["binance-futures","BTCUSDT",1738281583081,[[104669.4,4.827],[104668.0,0.04],[104667.9,0.001],[104667.8,0.113],[104667.6,0.001]],[[104669.5,4.449],[104669.6,0.004],[104669.9,0.001],[104670.0,0.039],[104671.0,0.001]]]
["binance-futures","BTCUSDT",1738281583138,[[104669.4,4.827],[104668.0,0.04],[104667.9,0.001],[104667.8,0.113],[104667.6,0.001]],[[104669.5,4.449],[104669.6,0.004],[104669.9,0.001],[104670.0,0.039],[104671.0,0.039]]]
["binance-futures","BTCUSDT",1738281583183,[[104669.4,4.834],[104668.0,0.04],[104667.9,0.001],[104667.8,0.113],[104667.6,0.001]],[[104669.5,4.548],[104669.6,0.004],[104669.9,0.001],[104670.0,0.039],[104671.0,0.039]]]
["binance-futures","BTCUSDT",1738281583296,[[104669.4,4.836],[104668.0,0.04],[104667.9,0.001],[104667.8,0.113],[104667.6,0.001]],[[104669.5,4.429],[104669.6,0.004],[104669.9,0.001],[104670.0,0.039],[104671.0,0.039]]]
["binance-futures","BTCUSDT",1738281583401,[[104669.4,4.838],[104668.0,0.04],[104667.9,0.001],[104667.8,0.113],[104667.6,0.001]],[[104669.5,4.416],[104669.6,0.004],[104669.9,0.001],[104670.0,0.039],[104671.0,0.039]]]
["binance-futures","BTCUSDT",1738281583454,[[104669.4,4.84],[104668.0,0.04],[104667.9,0.001],[104667.8,0.113],[104667.6,0.001]],[[104669.5,4.377],[104669.6,0.004],[104669.9,0.001],[104670.0,0.039],[104671.0,0.001]]]
["binance-futures","BTCUSDT",1738281583503,[[104669.4,4.84],[104668.0,0.04],[104667.9,0.001],[104667.8,0.113],[104667.6,0.001]],[[104669.5,4.368],[104669.6,0.004],[104669.9,0.001],[104670.0,0.039],[104671.0,0.001]]]
["binance-futures","BTCUSDT",1738281583559,[[104669.4,4.878],[104668.0,0.04],[104667.9,0.001],[104667.8,0.113],[104667.6,0.001]],[[104669.5,4.368],[104669.6,0.004],[104669.9,0.001],[104670.0,0.039],[104671.0,0.001]]]
["binance-futures","BTCUSDT",1738281583661,[[104669.4,4.878],[104668.0,0.04],[104667.9,0.001],[104667.8,0.113],[104667.6,0.001]],[[104669.5,4.408],[104669.6,0.004],[104669.9,0.001],[104670.0,0.039],[104671.0,0.001]]]
["binance-futures","BTCUSDT",1738281583761,[[104669.4,4.876],[104668.0,0.04],[104667.9,0.001],[104667.8,0.114],[104667.6,0.001]],[[104669.5,4.414],[104669.6,0.004],[104669.9,0.001],[104670.0,0.039],[104671.0,0.001]]]
["binance-futures","BTCUSDT",1738281583821,[[104669.4,4.838],[104668.0,0.04],[104667.9,0.001],[104667.8,0.114],[104667.6,0.001]],[[104669.5,4.414],[104669.6,0.004],[104669.9,0.001],[104670.0,0.039],[104671.0,0.001]]]
["binance-futures","BTCUSDT",1738281583921,[[104669.4,4.837],[104668.0,0.04],[104667.9,0.001],[104667.8,0.114],[104667.6,0.001]],[[104669.5,4.414],[104669.6,0.004],[104669.9,0.001],[104670.0,0.039],[104671.0,0.001]]]
["binance-futures","BTCUSDT",1738281584081,[[104669.4,4.728],[104668.0,0.04],[104667.9,0.001],[104667.8,0.114],[104667.6,0.001]],[[104669.5,4.493],[104669.6,0.004],[104669.9,0.001],[104670.0,0.039],[104671.0,0.039]]]
["binance-futures","BTCUSDT",1738281584135,[[104669.4,4.727],[104668.0,0.04],[104667.9,0.001],[104667.8,0.114],[104667.6,0.001]],[[104669.5,4.494],[104669.6,0.004],[104669.9,0.001],[104670.0,0.039],[104671.0,0.039]]]
["binance-futures","BTCUSDT",1738281584181,[[104669.4,4.729],[104668.0,0.002],[104667.9,0.001],[104667.8,0.114],[104667.6,0.001]],[[104669.5,4.392],[104669.6,0.004],[104669.9,0.001],[104670.0,0.039],[104671.0,0.039]]]
["binance-futures","BTCUSDT",1738281584239,[[104676.9,9.243],[104676.8,0.004],[104676.7,0.001],[104676.6,2.503],[104676.5,2.533]],[[104677.0,0.477],[104677.6,0.013],[104677.9,0.002],[104678.0,0.371],[104678.7,0.001]]]
["binance-futures","BTCUSDT",1738281584290,[[104676.9,9.532],[104676.8,0.006],[104676.7,2.412],[104676.5,0.004]],[[104677.0,0.567],[104677.6,0.013],[104677.9,0.002],[104678.0,0.371],[104678.7,0.001]]]
["binance-futures","BTCUSDT",1738281584341,[[104676.9,10.327],[104676.8,0.006],[104676.7,0.621],[104676.5,0.004],[104676.3,0.001]],[[104677.0,0.555],[104677.6,0.013],[104677.9,0.002],[104678.0,0.371],[104678.7,0.001]]]
["binance-futures","BTCUSDT",1738281584393,[[104676.9,8.542],[104676.8,0.008],[104676.7,0.621],[104676.5,0.002],[104676.3,0.001]],[[104677.0,0.777],[104677.6,0.013],[104677.9,0.002],[104678.0,0.371],[104678.7,0.001]]]
["binance-futures","BTCUSDT",1738281584442,[[104676.9,8.573],[104676.8,0.006],[104676.7,0.621],[104676.5,0.002],[104676.3,0.001]],[[104677.0,0.966],[104677.6,0.013],[104677.9,0.002],[104678.0,0.371],[104678.7,0.001]]]
["binance-futures","BTCUSDT",1738281584482,[[104676.9,8.623],[104676.8,0.006],[104676.7,0.621],[104676.5,0.002],[104676.3,0.001]],[[104677.0,1.078],[104677.6,0.013],[104677.9,0.002],[104678.0,0.371],[104678.7,0.001]]]
["binance-futures","BTCUSDT",1738281584543,[[104676.9,8.817],[104676.8,0.006],[104676.7,0.621],[104676.5,0.002],[104676.3,0.001]],[[104677.0,0.987],[104677.6,0.013],[104677.9,0.002],[104678.0,0.371],[104678.7,0.001]]]
["binance-futures","BTCUSDT",1738281584601,[[104676.9,8.632],[104676.8,0.006],[104676.7,0.621],[104676.5,0.002],[104676.3,0.001]],[[104677.0,0.987],[104677.6,0.013],[104677.9,0.002],[104678.0,0.371],[104678.7,0.001]]]
["binance-futures","BTCUSDT",1738281584651,[[104676.9,8.179],[104676.8,0.006],[104676.7,0.621],[104676.5,0.002],[104676.3,0.001]],[[104677.0,1.309],[104677.6,0.013],[104677.9,0.002],[104678.0,0.409],[104678.7,0.001]]]
["binance-futures","BTCUSDT",1738281584701,[[104676.9,8.984],[104676.8,0.006],[104676.7,0.621],[104676.6,0.002],[104676.5,0.002]],[[104677.0,1.305],[104677.6,0.013],[104677.9,0.002],[104678.0,0.409],[104678.7,0.001]]]
["binance-futures","BTCUSDT",1738281584805,[[104676.9,8.984],[104676.8,0.006],[104676.7,0.621],[104676.6,0.002],[104676.5,0.002]],[[104677.0,1.221],[104677.6,0.013],[104677.9,0.002],[104678.0,0.409],[104678.7,0.001]]]
["binance-futures","BTCUSDT",1738281584909,[[104676.9,8.985],[104676.8,0.006],[104676.7,0.621],[104676.6,0.002],[104676.5,0.002]],[[104677.0,0.936],[104677.6,0.013],[104677.9,0.002],[104678.0,0.371],[104678.7,0.001]]]
["binance-futures","BTCUSDT",1738281584964,[[104676.9,8.985],[104676.8,0.006],[104676.7,0.62],[104676.6,0.002],[104676.5,0.002]],[[104677.0,0.936],[104677.6,0.013],[104677.9,0.002],[104678.0,0.371],[104678.7,0.001]]]
["binance-futures","BTCUSDT",1738281585118,[[104676.9,8.985],[104676.8,0.006],[104676.7,0.62],[104676.6,0.002],[104676.5,0.002]],[[104677.0,0.955],[104677.6,0.013],[104677.9,0.002],[104678.0,0.371],[104678.7,0.001]]]
["binance-futures","BTCUSDT",1738281585169,[[104676.9,8.177],[104676.8,0.006],[104676.7,0.62],[104676.6,0.002],[104676.5,0.002]],[[104677.0,0.98],[104677.6,0.013],[104677.9,0.002],[104678.0,0.371],[104678.7,0.001]]]
["binance-futures","BTCUSDT",1738281585222,[[104676.9,8.969],[104676.8,0.006],[104676.7,0.62],[104676.6,0.002],[104676.5,0.002]],[[104677.0,0.98],[104677.6,0.013],[104677.9,0.002],[104678.0,0.371],[104678.7,0.001]]]
["binance-futures","BTCUSDT",1738281585276,[[104676.9,8.971],[104676.8,0.006],[104676.7,0.62],[104676.6,0.002],[104676.5,0.002]],[[104677.0,0.956],[104677.6,0.013],[104677.9,0.002],[104678.0,0.371],[104678.7,0.001]]]
["binance-futures","BTCUSDT",1738281585330,[[104676.9,8.101],[104676.8,0.006],[104676.7,0.62],[104676.5,0.002]],[[104677.0,0.979],[104677.6,0.013],[104677.9,0.002],[104678.0,0.371],[104678.7,0.001]]]
["binance-futures","BTCUSDT",1738281585381,[[104676.9,8.113],[104676.8,0.006],[104676.7,0.62],[104676.5,0.002],[104662.4,0.002]],[[104677.0,0.977],[104677.6,0.013],[104677.9,0.002],[104678.0,0.371],[104678.7,0.001]]]
["binance-futures","BTCUSDT",1738281585424,[[104676.9,8.127],[104676.8,0.006],[104676.7,0.62],[104676.5,0.002],[104662.4,0.002]],[[104677.0,0.977],[104677.6,0.013],[104677.9,0.002],[104678.0,0.371],[104678.7,0.001]]]
["binance-futures","BTCUSDT",1738281585481,[[104676.9,8.318],[104676.8,0.006],[104676.7,0.62],[104676.5,0.002],[104662.4,0.002]],[[104677.0,0.977],[104677.6,0.013],[104677.9,0.002],[104678.0,0.371],[104678.7,0.001]]]
["binance-futures","BTCUSDT",1738281585589,[[104676.9,8.318],[104676.8,0.006],[104676.7,0.62],[104676.5,0.002],[104671.9,0.002]],[[104677.0,0.977],[104677.6,0.013],[104677.9,0.002],[104678.0,0.371],[104678.7,0.001]]]
["binance-futures","BTCUSDT",1738281585642,[[104676.9,7.827],[104676.8,0.006],[104676.7,0.62],[104676.5,0.002],[104673.5,0.001]],[[104677.0,1.016],[104677.6,0.013],[104677.9,0.002],[104678.0,0.409],[104678.7,0.001]]]
["binance-futures","BTCUSDT",1738281585692,[[104676.9,5.836],[104676.8,0.002],[104676.7,0.62],[104676.6,0.002],[104676.5,0.002]],[[104677.0,1.016],[104677.6,0.013],[104677.9,0.002],[104678.0,0.409],[104678.7,0.001]]]
["binance-futures","BTCUSDT",1738281585743,[[104676.9,1.753],[104676.8,0.002]],[[104677.0,7.824],[104677.1,0.003],[104677.6,0.05],[104677.9,0.002],[104678.0,0.447]]]
["binance-futures","BTCUSDT",1738281585796,[[104676.9,1.741],[104669.5,0.221],[104665.0,0.002],[104660.6,0.253],[104659.4,0.008]],[[104677.0,7.824],[104677.1,0.003],[104677.6,0.05],[104677.9,0.002],[104678.0,0.447]]]
["binance-futures","BTCUSDT",1738281585904,[[104676.9,1.744],[104669.5,0.221],[104666.9,0.004],[104665.0,0.002],[104662.6,0.001]],[[104677.0,7.824],[104677.1,0.011],[104677.6,0.05],[104677.9,0.002],[104678.0,0.447]]]
["binance-futures","BTCUSDT",1738281586058,[[104676.9,1.744],[104669.5,0.221],[104666.9,0.004],[104665.0,0.002],[104662.6,0.001]],[[104677.0,7.825],[104677.1,0.011],[104677.6,0.05],[104677.9,0.002],[104678.0,0.447]]]
["binance-futures","BTCUSDT",1738281586219,[[104676.9,1.744],[104669.5,0.221],[104666.9,0.004],[104665.0,0.002],[104662.6,0.001]],[[104677.0,7.825],[104677.1,0.011],[104677.6,0.05],[104677.9,0.002],[104678.0,0.447]]]
["binance-futures","BTCUSDT",1738281586264,[[104676.9,1.744],[104669.5,0.221],[104669.4,0.241],[104666.9,0.004],[104665.0,0.002]],[[104677.0,7.825],[104677.1,0.011],[104677.6,0.05],[104677.9,0.002],[104678.0,0.447]]]
["binance-futures","BTCUSDT",1738281586323,[[104676.9,1.763],[104671.0,0.04],[104670.3,0.097],[104669.5,0.221],[104669.4,0.241]],[[104677.0,5.402],[104677.1,0.011],[104677.6,0.05],[104677.9,0.002],[104678.0,0.447]]]
["binance-futures","BTCUSDT",1738281586370,[[104676.9,1.783],[104671.9,0.013],[104671.0,0.04],[104670.3,0.097],[104670.0,0.001]],[[104677.0,5.402],[104677.1,0.008],[104677.6,0.05],[104677.9,0.002],[104678.0,0.447]]]
["binance-futures","BTCUSDT",1738281586421,[[104676.9,1.783],[104671.9,0.013],[104671.0,0.04],[104670.3,0.097],[104670.0,0.001]],[[104677.0,5.402],[104677.1,0.008],[104677.6,0.05],[104677.9,0.002],[104678.0,0.447]]]
["binance-futures","BTCUSDT",1738281586478,[[104676.9,1.774],[104671.9,0.013],[104671.0,0.04],[104670.3,0.097],[104670.0,0.001]],[[104677.0,5.402],[104677.1,0.008],[104677.6,0.05],[104677.9,0.002],[104678.0,0.447]]]
["binance-futures","BTCUSDT",1738281586522,[[104676.9,1.816],[104671.9,0.013],[104671.0,0.04],[104670.3,0.097],[104670.0,0.001]],[[104677.0,5.402],[104677.1,0.008],[104677.6,0.05],[104677.9,0.002],[104678.0,0.447]]]
["binance-futures","BTCUSDT",1738281586582,[[104676.9,1.816],[104671.9,0.013],[104671.0,0.04],[104670.3,0.001],[104670.0,0.001]],[[104677.0,5.402],[104677.1,0.008],[104677.6,0.05],[104677.9,0.002],[104678.0,0.447]]]
["binance-futures","BTCUSDT",1738281586682,[[104676.9,3.674],[104672.4,0.038],[104672.1,0.001],[104671.9,0.013],[104671.0,0.04]],[[104677.0,5.398],[104677.1,0.008],[104677.6,0.05],[104677.9,0.002],[104678.0,0.447]]]
["binance-futures","BTCUSDT",1738281586737,[[104676.9,3.671],[104672.5,0.023],[104672.4,0.038],[104672.1,0.001],[104671.0,0.04]],[[104677.0,5.398],[104677.1,0.008],[104677.6,0.05],[104677.9,0.002],[104678.0,0.447]]]
["binance-futures","BTCUSDT",1738281586895,[[104676.9,2.276],[104672.5,0.023],[104672.1,0.001],[104671.0,0.04]],[[104677.0,5.616],[104677.1,0.008],[104677.6,0.05],[104677.9,0.002],[104678.0,0.447]]]
["binance-futures","BTCUSDT",1738281586941,[[104676.9,2.254],[104672.5,0.014],[104671.0,0.04],[104664.9,0.316],[104659.1,0.007]],[[104677.0,5.616],[104677.1,0.008],[104677.6,0.05],[104677.9,0.002],[104678.0,0.447]]]
["binance-futures","BTCUSDT",1738281587002,[[104676.9,2.275],[104672.5,0.014],[104671.0,0.04],[104664.9,0.316],[104660.2,0.765]],[[104677.0,5.616],[104677.1,0.008],[104677.6,0.05],[104677.9,0.002],[104678.0,0.447]]]
["binance-futures","BTCUSDT",1738281587055,[[104676.9,2.255],[104672.5,0.014],[104671.0,0.04],[104664.9,0.316],[104660.2,0.765]],[[104677.0,5.62],[104677.1,0.008],[104677.6,0.05],[104677.9,0.002],[104678.0,0.447]]]
["binance-futures","BTCUSDT",1738281587161,[[104676.9,2.25],[104672.5,0.014],[104671.0,0.04],[104664.9,0.316],[104660.2,0.765]],[[104677.0,5.628],[104677.1,0.008],[104677.6,0.05],[104677.9,0.002],[104678.0,0.447]]]
["binance-futures","BTCUSDT",1738281587261,[[104676.9,2.271],[104672.5,0.014],[104671.0,0.04],[104664.9,0.316],[104661.7,0.191]],[[104677.0,5.624],[104677.1,0.008],[104677.6,0.05],[104677.9,0.002],[104678.0,0.447]]]
["binance-futures","BTCUSDT",1738281587322,[[104676.9,2.271],[104672.5,0.014],[104671.0,0.04],[104664.9,0.316],[104661.7,0.191]],[[104677.0,5.624],[104677.1,0.008],[104677.6,0.05],[104677.9,0.002],[104678.0,0.447]]]
["binance-futures","BTCUSDT",1738281587372,[[104676.9,2.275],[104672.5,0.014],[104671.0,0.04],[104664.9,0.492],[104661.7,0.191]],[[104677.0,5.627],[104677.1,0.008],[104677.6,0.05],[104677.9,0.002],[104678.0,0.447]]]
["binance-futures","BTCUSDT",1738281587423,[[104676.9,2.264],[104672.5,0.014],[104671.0,0.04],[104664.9,0.316],[104661.7,0.191]],[[104677.0,5.627],[104677.1,0.008],[104677.6,0.05],[104677.9,0.002],[104678.0,0.447]]]
["binance-futures","BTCUSDT",1738281587478,[[104676.9,2.265],[104672.5,0.014],[104671.0,0.04],[104664.9,0.316]],[[104677.0,5.627],[104677.1,0.008],[104677.6,0.05],[104677.9,0.002],[104678.0,0.447]]]
["binance-futures","BTCUSDT",1738281587530,[[104676.9,2.29],[104672.5,0.014],[104671.0,0.04],[104664.9,0.316],[104660.3,0.495]],[[104677.0,5.627],[104677.1,0.008],[104677.6,0.05],[104677.9,0.002],[104678.0,0.447]]]
["binance-futures","BTCUSDT",1738281587742,[[104676.9,2.237],[104672.5,0.014],[104671.0,0.04],[104667.6,0.002],[104667.5,0.826]],[[104677.0,5.831],[104677.1,0.008],[104677.6,0.05],[104677.9,0.002],[104678.0,0.447]]]
["binance-futures","BTCUSDT",1738281587781,[[104676.9,2.237],[104672.5,0.014],[104671.0,0.04],[104669.6,0.002],[104669.5,0.36]],[[104677.0,5.831],[104677.1,0.008],[104677.6,0.05],[104677.9,0.002],[104678.0,0.447]]]
["binance-futures","BTCUSDT",1738281587884,[[104676.9,2.259],[104672.5,0.014],[104671.0,0.04],[104669.6,0.002],[104669.5,0.36]],[[104677.0,5.831],[104677.1,0.008],[104677.6,0.05],[104677.9,0.002],[104678.0,0.447]]]
["binance-futures","BTCUSDT",1738281588002,[[104676.9,2.261],[104672.5,0.014],[104671.0,0.04],[104669.6,0.002],[104669.5,0.36]],[[104677.0,5.831],[104677.1,0.008],[104677.6,0.05],[104677.9,0.002],[104678.0,0.447]]]
["binance-futures","BTCUSDT",1738281588048,[[104676.9,2.261],[104672.5,0.014],[104671.0,0.04],[104669.6,0.002],[104669.5,0.36]],[[104677.0,5.832],[104677.1,0.008],[104677.6,0.05],[104677.9,0.002],[104678.0,0.447]]]
["binance-futures","BTCUSDT",1738281588207,[[104676.9,2.24],[104672.5,0.014],[104671.0,0.04],[104669.6,0.002],[104669.5,0.36]],[[104677.0,5.877],[104677.1,0.008],[104677.6,0.05],[104677.9,0.002],[104678.0,0.447]]]
["binance-futures","BTCUSDT",1738281588259,[[104676.9,2.26],[104672.5,0.014],[104671.0,0.04],[104669.6,0.002],[104669.5,0.36]],[[104677.0,5.901],[104677.1,0.008],[104677.6,0.05],[104677.9,0.002],[104678.0,0.447]]]
["binance-futures","BTCUSDT",1738281588311,[[104676.9,2.144],[104672.5,0.014],[104671.0,0.04],[104669.6,0.002],[104669.5,0.36]],[[104677.0,5.901],[104677.1,0.008],[104677.6,0.05],[104677.9,0.002],[104678.0,0.447]]]
["binance-futures","BTCUSDT",1738281588365,[[104676.9,2.144],[104672.5,0.014],[104671.0,0.04],[104669.6,0.002],[104669.5,0.36]],[[104677.0,5.902],[104677.1,0.008],[104677.6,0.05],[104677.9,0.002],[104678.0,0.447]]]
["binance-futures","BTCUSDT",1738281588418,[[104676.9,2.113],[104672.5,0.014],[104671.0,0.04],[104669.6,0.002],[104669.5,0.36]],[[104677.0,5.902],[104677.1,0.008],[104677.6,0.05],[104677.9,0.002],[104678.0,0.447]]]
["binance-futures","BTCUSDT",1738281588521,[[104676.9,2.136],[104672.5,0.014],[104671.0,0.04],[104669.6,0.002],[104669.5,0.36]],[[104677.0,5.853],[104677.1,0.008],[104677.6,0.05],[104677.9,0.002],[104678.0,0.447]]]
["binance-futures","BTCUSDT",1738281588569,[[104676.9,2.136],[104672.5,0.014],[104671.0,0.04],[104669.6,0.002],[104669.5,0.36]],[[104677.0,5.947],[104677.1,0.008],[104677.6,0.05],[104677.9,0.002],[104678.0,0.447]]]
["binance-futures","BTCUSDT",1738281588624,[[104676.9,2.114],[104672.5,0.014],[104671.0,0.04],[104669.6,0.002],[104669.5,0.36]],[[104677.0,5.948],[104677.1,0.008],[104677.6,0.05],[104677.9,0.002],[104678.0,0.447]]]
["binance-futures","BTCUSDT",1738281588681,[[104676.9,2.114],[104675.0,0.041],[104672.5,0.014],[104671.0,0.04],[104669.6,0.002]],[[104677.0,5.948],[104677.1,0.008],[104677.6,0.05],[104677.9,0.002],[104678.0,0.447]]]
["binance-futures","BTCUSDT",1738281588725,[[104676.9,2.11],[104675.1,0.023],[104675.0,0.041],[104674.2,0.001],[104672.5,0.001]],[[104677.0,5.948],[104677.1,0.008],[104677.6,0.05],[104677.9,0.002],[104678.0,0.447]]]
["binance-futures","BTCUSDT",1738281588787,[[104676.9,2.734],[104675.1,0.023],[104675.0,0.041],[104674.2,0.001],[104672.5,0.001]],[[104677.0,5.217],[104677.1,0.008],[104677.6,0.05],[104677.9,0.002],[104678.0,0.447]]]
["binance-futures","BTCUSDT",1738281588837,[[104676.9,2.758],[104675.1,0.023],[104675.0,0.041],[104674.2,0.001],[104672.5,0.001]],[[104677.0,5.212],[104677.1,0.008],[104677.6,0.05],[104677.9,0.002],[104678.0,0.447]]]
["binance-futures","BTCUSDT",1738281588888,[[104676.9,3.561],[104675.1,0.023],[104675.0,0.041],[104674.2,0.001],[104672.5,0.001]],[[104677.0,5.201],[104677.1,0.008],[104677.6,0.05],[104677.9,0.002],[104678.0,0.447]]]
["binance-futures","BTCUSDT",1738281588991,[[104676.9,2.758],[104675.1,0.023],[104675.0,0.041],[104674.2,0.001],[104672.5,0.001]],[[104677.0,5.201],[104677.1,0.008],[104677.6,0.05],[104677.9,0.002],[104678.0,0.447]]]
["binance-futures","BTCUSDT",1738281589045,[[104676.9,2.758],[104675.1,0.023],[104675.0,0.041],[104674.2,0.001],[104672.5,0.001]],[[104677.0,5.201],[104677.1,0.012],[104677.6,0.05],[104677.9,0.002],[104678.0,0.447]]]
["binance-futures","BTCUSDT",1738281589099,[[104676.9,2.755],[104675.1,0.023],[104675.0,0.041],[104674.2,0.001],[104672.5,0.001]],[[104677.0,5.205],[104677.1,0.012],[104677.6,0.05],[104677.9,0.002],[104678.0,0.447]]]
["binance-futures","BTCUSDT",1738281589152,[[104676.9,2.755],[104675.1,0.023],[104675.0,0.041],[104674.2,0.001],[104672.5,0.001]],[[104677.0,5.197],[104677.1,0.012],[104677.6,0.05],[104677.9,0.002],[104678.0,0.447]]]
["binance-futures","BTCUSDT",1738281589308,[[104676.9,2.781],[104675.1,0.023],[104675.0,0.041],[104674.2,0.001],[104672.5,0.001]],[[104677.0,5.197],[104677.1,0.012],[104677.6,0.05],[104677.9,0.002],[104678.0,0.447]]]
["binance-futures","BTCUSDT",1738281589361,[[104676.9,2.781],[104675.1,0.023],[104675.0,0.041],[104674.2,0.001],[104672.5,0.001]],[[104677.0,5.199],[104677.1,0.012],[104677.6,0.05],[104677.9,0.002],[104678.0,0.447]]]
["binance-futures","BTCUSDT",1738281589471,[[104676.9,2.78],[104675.1,0.023],[104675.0,0.041],[104674.2,0.001],[104672.5,0.001]],[[104677.0,5.199],[104677.1,0.012],[104677.6,0.05],[104677.9,0.002],[104678.0,0.447]]]
["binance-futures","BTCUSDT",1738281589523,[[104676.9,2.78],[104675.1,0.023],[104675.0,0.041],[104674.2,0.001],[104672.5,0.001]],[[104677.0,5.2],[104677.1,0.012],[104677.6,0.05],[104677.9,0.002],[104678.0,0.447]]]
["binance-futures","BTCUSDT",1738281589570,[[104676.9,2.78],[104675.0,0.041],[104674.2,0.001],[104672.5,0.001]],[[104677.0,5.2],[104677.1,0.012],[104677.6,0.05],[104677.9,0.002],[104678.0,0.447]]]
["binance-futures","BTCUSDT",1738281589629,[[104676.9,2.804],[104675.0,0.041],[104674.2,0.001],[104672.5,0.001],[104615.5,0.025]],[[104677.0,5.197],[104677.1,0.012],[104677.6,0.05],[104677.9,0.002],[104678.0,0.447]]]
["binance-futures","BTCUSDT",1738281589681,[[104676.9,2.804],[104675.0,0.041],[104674.2,0.001],[104672.5,0.001],[104659.7,0.764]],[[104677.0,5.197],[104677.1,0.012],[104677.6,0.05],[104677.9,0.002],[104678.0,0.447]]]
["binance-futures","BTCUSDT",1738281589733,[[104676.9,2.804],[104675.1,0.023],[104675.0,0.041],[104674.2,0.001],[104672.5,0.001]],[[104677.0,5.197],[104677.1,0.012],[104677.6,0.05],[104677.9,0.002],[104678.0,0.447]]]
["binance-futures","BTCUSDT",1738281590198,[[104676.9,2.013],[104675.1,0.023],[104675.0,0.041],[104674.2,0.001],[104672.5,0.001]],[[104677.0,5.174],[104677.1,0.012],[104677.6,0.05],[104677.9,0.002],[104678.0,0.447]]]
["binance-futures","BTCUSDT",1738281590243,[[104676.9,2.819],[104675.1,0.023],[104675.0,0.041],[104674.2,0.001],[104672.5,0.001]],[[104677.0,5.174],[104677.1,0.012],[104677.6,0.05],[104677.9,0.002],[104678.0,0.447]]]
["binance-futures","BTCUSDT",1738281590301,[[104676.9,2.841],[104675.1,0.015],[104675.0,0.041],[104674.2,0.001],[104672.5,0.001]],[[104677.0,5.174],[104677.1,0.012],[104677.6,0.05],[104677.9,0.002],[104678.0,0.447]]]
["binance-futures","BTCUSDT",1738281590353,[[104676.9,2.839],[104675.1,0.015],[104675.0,0.041],[104674.2,0.001],[104672.5,0.001]],[[104677.0,5.189],[104677.1,0.012],[104677.6,0.05],[104677.9,0.002],[104678.0,0.447]]]
["binance-futures","BTCUSDT",1738281590405,[[104676.9,2.76],[104675.1,0.015],[104675.0,0.041],[104674.2,0.001],[104672.5,0.001]],[[104677.0,5.189],[104677.1,0.012],[104677.6,0.05],[104677.9,0.002],[104678.0,0.447]]]
["binance-futures","BTCUSDT",1738281590458,[[104676.9,2.966],[104675.1,0.015],[104675.0,0.041],[104674.2,0.001],[104672.5,0.001]],[[104677.0,5.18],[104677.1,0.012],[104677.6,0.05],[104677.9,0.002],[104678.0,0.447]]]
["binance-futures","BTCUSDT",1738281590509,[[104676.9,2.96],[104675.1,0.015],[104675.0,0.041],[104674.2,0.001],[104672.5,0.001]],[[104677.0,5.18],[104677.1,0.012],[104677.6,0.05],[104677.9,0.002],[104678.0,0.447]]]
["binance-futures","BTCUSDT",1738281590561,[[104676.9,2.961],[104675.1,0.015],[104675.0,0.041],[104674.2,0.001],[104672.5,0.001]],[[104677.0,4.989],[104677.1,0.012],[104677.6,0.05],[104677.9,0.002],[104678.0,0.447]]]
["binance-futures","BTCUSDT",1738281590615,[[104676.9,2.961],[104675.1,0.03],[104675.0,0.041],[104674.2,0.001],[104672.5,0.001]],[[104677.0,4.985],[104677.1,0.012],[104677.6,0.05],[104677.9,0.002],[104678.0,0.447]]]
["binance-futures","BTCUSDT",1738281590664,[[104676.9,2.961],[104675.1,0.03],[104675.0,0.041],[104674.2,0.001],[104672.5,0.001]],[[104677.0,4.982],[104677.1,0.012],[104677.6,0.05],[104677.9,0.002],[104678.0,0.447]]]
["binance-futures","BTCUSDT",1738281590720,[[104676.9,3.058],[104675.1,0.03],[104675.0,0.041],[104674.2,0.001],[104672.5,0.001]],[[104677.0,4.986],[104677.1,0.012],[104677.6,0.05],[104677.9,0.002],[104678.0,0.447]]]
["binance-futures","BTCUSDT",1738281590821,[[104676.9,3.058],[104675.1,0.03],[104675.0,0.041],[104674.2,0.001],[104672.5,0.001]],[[104677.0,5.162],[104677.1,0.012],[104677.6,0.05],[104677.9,0.002],[104678.0,0.447]]]
["binance-futures","BTCUSDT",1738281590975,[[104676.9,3.058],[104675.1,0.03],[104675.0,0.041],[104674.2,0.001],[104672.5,0.001]],[[104677.0,5.095],[104677.1,0.012],[104677.6,0.05],[104677.9,0.002],[104678.0,0.447]]]
["binance-futures","BTCUSDT",1738281591029,[[104676.9,2.965],[104675.1,0.03],[104675.0,0.041],[104674.2,0.001],[104672.5,0.001]],[[104677.0,5.095],[104677.1,0.012],[104677.6,0.05],[104677.9,0.002],[104678.0,0.447]]]
["binance-futures","BTCUSDT",1738281591081,[[104676.9,3.056],[104675.1,0.03],[104675.0,0.041],[104674.2,0.001],[104672.5,0.001]],[[104677.0,5.095],[104677.1,0.012],[104677.6,0.05],[104677.9,0.002],[104678.0,0.447]]]
["binance-futures","BTCUSDT",1738281591130,[[104676.9,3.576],[104675.1,0.03],[104675.0,0.041],[104674.2,0.001],[104672.5,0.001]],[[104677.0,4.038],[104677.1,0.004],[104677.6,0.05],[104677.9,0.002],[104678.0,0.447]]]
["binance-futures","BTCUSDT",1738281591186,[[104676.9,3.578],[104675.1,0.03],[104675.0,0.041],[104674.2,0.001],[104672.5,0.001]],[[104677.0,4.06],[104677.1,0.004],[104677.6,0.05],[104677.9,0.002],[104678.0,0.447]]]
["binance-futures","BTCUSDT",1738281591237,[[104676.9,3.58],[104675.1,0.03],[104675.0,0.041],[104674.2,0.001],[104672.5,0.001]],[[104677.0,4.06],[104677.1,0.004],[104677.6,0.05],[104677.9,0.002],[104678.0,0.447]]]
["binance-futures","BTCUSDT",1738281591340,[[104676.9,3.58],[104675.1,0.03],[104675.0,0.041],[104674.2,0.001],[104672.5,0.001]],[[104677.0,4.235],[104677.1,0.004],[104677.6,0.05],[104677.9,0.002],[104678.0,0.447]]]
["binance-futures","BTCUSDT",1738281591390,[[104676.9,2.936],[104675.1,0.03],[104675.0,0.041],[104674.2,0.001],[104672.5,0.001]],[[104677.0,7.102],[104677.1,0.004],[104677.6,0.05],[104677.9,0.002],[104678.0,0.447]]]
["binance-futures","BTCUSDT",1738281591441,[[104676.9,2.932],[104675.1,0.015],[104675.0,0.041],[104674.2,0.001],[104672.5,0.001]],[[104677.0,7.102],[104677.1,0.004],[104677.6,0.05],[104677.9,0.002],[104678.0,0.447]]]
["binance-futures","BTCUSDT",1738281591498,[[104676.9,3.357],[104675.1,0.015],[104675.0,0.041],[104674.2,0.001],[104672.5,0.001]],[[104677.0,7.102],[104677.1,0.004],[104677.6,0.05],[104677.9,0.002],[104678.0,0.447]]]
["binance-futures","BTCUSDT",1738281591550,[[104676.9,3.357],[104675.1,0.015],[104675.0,0.041],[104674.2,0.001],[104672.5,0.001]],[[104677.0,7.866],[104677.1,0.004],[104677.6,0.05],[104677.9,0.002],[104678.0,0.447]]]
["binance-futures","BTCUSDT",1738281591659,[[104676.9,3.357],[104675.1,0.015],[104675.0,0.041],[104674.2,0.001],[104672.5,0.001]],[[104677.0,7.865],[104677.1,0.004],[104677.6,0.05],[104677.9,0.002],[104678.0,0.447]]]
["binance-futures","BTCUSDT",1738281591758,[[104676.9,2.818],[104675.1,0.015],[104675.0,0.041],[104674.2,0.001],[104672.5,0.001]],[[104677.0,7.865],[104677.1,0.004],[104677.6,0.05],[104677.9,0.002],[104678.0,0.447]]]
["binance-futures","BTCUSDT",1738281591861,[[104676.9,2.839],[104675.1,0.015],[104675.0,0.041],[104674.2,0.001],[104672.5,0.001]],[[104677.0,7.861],[104677.1,0.004],[104677.6,0.05],[104677.9,0.002],[104678.0,0.447]]]
["binance-futures","BTCUSDT",1738281591914,[[104676.9,2.839],[104675.1,0.015],[104675.0,0.041],[104674.2,0.001],[104672.5,0.001]],[[104677.0,7.865],[104677.1,0.004],[104677.6,0.05],[104677.9,0.002],[104678.0,0.447]]]
["binance-futures","BTCUSDT",1738281592020,[[104676.9,2.839],[104675.1,0.015],[104675.0,0.041],[104674.2,0.001],[104672.5,0.001]],[[104677.0,7.864],[104677.1,0.004],[104677.6,0.05],[104677.9,0.002],[104678.0,0.447]]]
["binance-futures","BTCUSDT",1738281592072,[[104676.9,2.823],[104675.1,0.015],[104675.0,0.041],[104674.2,0.001],[104672.5,0.001]],[[104677.0,7.864],[104677.1,0.004],[104677.6,0.05],[104677.9,0.002],[104678.0,0.447]]]
["binance-futures","BTCUSDT",1738281592121,[[104676.9,2.837],[104675.1,0.015],[104675.0,0.041],[104674.2,0.001],[104672.5,0.001]],[[104677.0,7.816],[104677.1,0.004],[104677.6,0.05],[104677.9,0.002],[104678.0,0.447]]]
["binance-futures","BTCUSDT",1738281592166,[[104676.9,2.837],[104675.1,0.015],[104675.0,0.041],[104674.2,0.001],[104672.5,0.001]],[[104677.0,7.805],[104677.1,0.004],[104677.6,0.05],[104677.9,0.002],[104678.0,0.447]]]
["binance-futures","BTCUSDT",1738281592221,[[104676.9,2.837],[104675.1,0.015],[104675.0,0.041],[104674.2,0.001],[104672.5,0.001]],[[104677.0,7.807],[104677.1,0.004],[104677.6,0.05],[104677.9,0.002],[104678.0,0.447]]]
["binance-futures","BTCUSDT",1738281592281,[[104676.9,2.839],[104675.1,0.015],[104675.0,0.041],[104674.2,0.001],[104672.5,0.001]],[[104677.0,7.806],[104677.1,0.004],[104677.6,0.05],[104677.9,0.002],[104678.0,0.447]]]
["binance-futures","BTCUSDT",1738281592333,[[104676.9,2.86],[104675.1,0.015],[104675.0,0.041],[104674.2,0.001],[104672.5,0.001]],[[104677.0,7.829],[104677.1,0.004],[104677.6,0.05],[104677.9,0.002],[104678.0,0.447]]]
["binance-futures","BTCUSDT",1738281592383,[[104676.9,2.856],[104675.1,0.015],[104675.0,0.041],[104674.2,0.001],[104672.5,0.001]],[[104677.0,7.83],[104677.1,0.004],[104677.6,0.05],[104677.9,0.002],[104678.0,0.447]]]
["binance-futures","BTCUSDT",1738281592437,[[104676.9,2.857],[104675.1,0.015],[104675.0,0.041],[104674.2,0.001],[104672.5,0.001]],[[104677.0,7.83],[104677.1,0.004],[104677.6,0.05],[104677.9,0.002],[104678.0,0.447]]]
["binance-futures","BTCUSDT",1738281592486,[[104676.9,2.857],[104675.1,0.015],[104675.0,0.041],[104674.2,0.001],[104672.5,0.001]],[[104677.0,7.829],[104677.1,0.004],[104677.6,0.05],[104677.9,0.002],[104678.0,0.447]]]
["binance-futures","BTCUSDT",1738281592538,[[104676.9,2.414],[104675.1,0.015],[104675.0,0.041],[104674.2,0.001],[104672.5,0.001]],[[104677.0,7.829],[104677.1,0.004],[104677.6,0.05],[104677.9,0.002],[104678.0,0.447]]]
["binance-futures","BTCUSDT",1738281592641,[[104676.9,2.414],[104675.1,0.015],[104675.0,0.041],[104674.2,0.001],[104672.5,0.001]],[[104677.0,7.825],[104677.1,0.004],[104677.6,0.05],[104677.9,0.002],[104678.0,0.447]]]
["binance-futures","BTCUSDT",1738281592688,[[104676.9,2.414],[104675.1,0.015],[104675.0,0.041],[104674.2,0.001],[104672.5,0.001]],[[104677.0,7.829],[104677.1,0.004],[104677.6,0.05],[104677.9,0.002],[104678.0,0.447]]]
["binance-futures","BTCUSDT",1738281592958,[[104676.9,2.414],[104675.1,0.015],[104675.0,0.041],[104674.2,0.001],[104672.5,0.001]],[[104677.0,7.826],[104677.1,0.004],[104677.6,0.05],[104677.9,0.002],[104678.0,0.447]]]
["binance-futures","BTCUSDT",1738281593065,[[104676.9,2.381],[104675.1,0.015],[104675.0,0.041],[104674.2,0.001],[104672.5,0.001]],[[104677.0,7.828],[104677.1,0.004],[104677.6,0.05],[104677.9,0.002],[104678.0,0.447]]]
["binance-futures","BTCUSDT",1738281593115,[[104676.9,2.4],[104675.1,0.015],[104675.0,0.041],[104674.2,0.001],[104672.5,0.001]],[[104677.0,7.828],[104677.1,0.004],[104677.6,0.05],[104677.9,0.002],[104678.0,0.447]]]
["binance-futures","BTCUSDT",1738281593161,[[104676.9,2.4],[104675.1,0.015],[104675.0,0.041],[104674.2,0.001],[104672.5,0.001]],[[104677.0,7.835],[104677.1,0.004],[104677.6,0.05],[104677.9,0.002],[104678.0,0.447]]]
["binance-futures","BTCUSDT",1738281593218,[[104676.9,2.395],[104675.1,0.015],[104675.0,0.041],[104674.2,0.001],[104672.5,0.001]],[[104677.0,7.835],[104677.1,0.004],[104677.6,0.05],[104677.9,0.002],[104678.0,0.447]]]
["binance-futures","BTCUSDT",1738281593271,[[104676.9,2.383],[104675.1,0.015],[104675.0,0.041],[104674.2,0.001],[104672.5,0.001]],[[104677.0,7.835],[104677.1,0.004],[104677.6,0.05],[104677.9,0.002],[104678.0,0.447]]]
["binance-futures","BTCUSDT",1738281593327,[[104676.9,2.362],[104675.1,0.015],[104675.0,0.041],[104674.2,0.001],[104672.5,0.001]],[[104677.0,7.827],[104677.1,0.004],[104677.6,0.05],[104677.7,0.004],[104677.9,0.002]]]
["binance-futures","BTCUSDT",1738281593378,[[104676.9,2.422],[104675.1,0.015],[104675.0,0.041],[104674.2,0.001],[104672.5,0.001]],[[104677.0,7.83],[104677.1,0.004],[104677.6,0.05],[104677.7,0.004],[104677.9,0.002]]]
["binance-futures","BTCUSDT",1738281593430,[[104676.9,2.22],[104675.1,0.015],[104675.0,0.041],[104674.2,0.001],[104672.5,0.001]],[[104677.0,7.83],[104677.1,0.004],[104677.6,0.05],[104677.7,0.004],[104677.9,0.002]]]
["binance-futures","BTCUSDT",1738281593481,[[104676.9,2.422],[104675.1,0.015],[104675.0,0.041],[104674.2,0.001],[104672.5,0.001]],[[104677.0,7.83],[104677.1,0.004],[104677.6,0.05],[104677.7,0.004],[104677.9,0.002]]]
["binance-futures","BTCUSDT",1738281593536,[[104676.9,2.407],[104675.1,0.015],[104675.0,0.041],[104674.2,0.001],[104672.5,0.001]],[[104677.0,7.83],[104677.1,0.004],[104677.6,0.05],[104677.7,0.004],[104677.9,0.002]]]
["binance-futures","BTCUSDT",1738281593587,[[104676.9,2.407],[104675.1,0.015],[104675.0,0.041],[104674.2,0.001],[104672.5,0.001]],[[104677.0,7.828],[104677.1,0.004],[104677.6,0.05],[104677.7,0.004],[104677.9,0.002]]]
["binance-futures","BTCUSDT",1738281593684,[[104676.9,2.383],[104675.1,0.015],[104675.0,0.041],[104674.2,0.001],[104672.5,0.001]],[[104677.0,7.828],[104677.1,0.004],[104677.6,0.05],[104677.7,0.004],[104677.9,0.002]]]
["binance-futures","BTCUSDT",1738281593743,[[104676.9,2.406],[104675.1,0.015],[104675.0,0.041],[104674.2,0.001],[104672.5,0.001]],[[104677.0,7.822],[104677.1,0.004],[104677.6,0.05],[104677.7,0.004],[104677.9,0.002]]]
["binance-futures","BTCUSDT",1738281593793,[[104676.9,2.46],[104675.1,0.015],[104675.0,0.041],[104674.2,0.001],[104672.5,0.001]],[[104677.0,7.822],[104677.1,0.004],[104677.6,0.05],[104677.7,0.004],[104677.9,0.002]]]
["binance-futures","BTCUSDT",1738281593953,[[104676.9,2.46],[104675.1,0.015],[104675.0,0.041],[104674.2,0.001],[104672.5,0.001]],[[104677.0,7.823],[104677.1,0.004],[104677.6,0.05],[104677.7,0.004],[104677.9,0.002]]]
["binance-futures","BTCUSDT",1738281594008,[[104676.9,2.46],[104675.1,0.015],[104675.0,0.041],[104674.2,0.001],[104672.5,0.001]],[[104677.0,7.822],[104677.1,0.004],[104677.6,0.05],[104677.7,0.004],[104677.9,0.002]]]
["binance-futures","BTCUSDT",1738281594112,[[104676.9,2.45],[104675.1,0.015],[104675.0,0.041],[104674.2,0.001],[104672.5,0.001]],[[104677.0,7.822],[104677.1,0.004],[104677.6,0.05],[104677.7,0.004],[104677.9,0.002]]]
["binance-futures","BTCUSDT",1738281594208,[[104676.9,2.45],[104675.1,0.015],[104675.0,0.041],[104674.2,0.001],[104672.5,0.001]],[[104677.0,7.823],[104677.1,0.004],[104677.6,0.05],[104677.7,0.004],[104677.9,0.002]]]
["binance-futures","BTCUSDT",1738281594328,[[104676.9,2.432],[104675.1,0.03],[104675.0,0.041],[104674.2,0.001],[104672.5,0.001]],[[104677.0,7.822],[104677.1,0.004],[104677.6,0.05],[104677.7,0.004],[104677.9,0.002]]]
["binance-futures","BTCUSDT",1738281594381,[[104676.9,2.455],[104675.1,0.03],[104675.0,0.041],[104674.2,0.001],[104672.5,0.001]],[[104677.0,7.815],[104677.1,0.004],[104677.6,0.05],[104677.7,0.004],[104677.9,0.002]]]
["binance-futures","BTCUSDT",1738281594433,[[104676.9,2.455],[104675.1,0.03],[104675.0,0.041],[104674.2,0.001],[104672.5,0.001]],[[104677.0,7.816],[104677.1,0.004],[104677.6,0.05],[104677.7,0.004],[104677.9,0.002]]]
["binance-futures","BTCUSDT",1738281594487,[[104676.9,2.454],[104675.0,0.041],[104674.2,0.001],[104672.5,0.001]],[[104677.0,7.816],[104677.1,0.004],[104677.6,0.05],[104677.7,0.004],[104677.9,0.002]]]
["binance-futures","BTCUSDT",1738281594538,[[104676.9,2.454],[104675.0,0.041],[104674.2,0.001],[104672.5,0.001],[104657.1,0.006]],[[104677.0,7.817],[104677.1,0.004],[104677.6,0.05],[104677.7,0.004],[104677.9,0.002]]]
["binance-futures","BTCUSDT",1738281594584,[[104676.9,2.454],[104675.0,0.041],[104674.2,0.001],[104672.5,0.001],[104658.2,0.764]],[[104677.0,7.817],[104677.1,0.004],[104677.6,0.05],[104677.7,0.004],[104677.9,0.002]]]
["binance-futures","BTCUSDT",1738281594640,[[104676.9,2.454],[104675.0,0.041],[104674.2,0.001],[104672.5,0.001],[104669.4,0.239]],[[104677.0,7.816],[104677.1,0.004],[104677.6,0.05],[104677.7,0.004],[104677.9,0.002]]]
["binance-futures","BTCUSDT",1738281594903,[[104676.9,2.482],[104675.0,0.041],[104674.2,0.001],[104672.5,0.001],[104669.4,0.239]],[[104677.0,7.816],[104677.1,0.004],[104677.6,0.05],[104677.7,0.004],[104677.9,0.002]]]
["binance-futures","BTCUSDT",1738281594950,[[104676.9,2.482],[104675.0,0.041],[104674.2,0.001],[104672.5,0.001],[104669.4,0.239]],[[104677.0,7.817],[104677.1,0.004],[104677.6,0.05],[104677.7,0.004],[104677.9,0.002]]]
["binance-futures","BTCUSDT",1738281595008,[[104676.9,2.482],[104675.0,0.041],[104674.2,0.001],[104672.5,0.001],[104669.4,0.239]],[[104677.0,7.816],[104677.1,0.004],[104677.6,0.05],[104677.7,0.004],[104677.9,0.002]]]
["binance-futures","BTCUSDT",1738281595110,[[104676.9,2.48],[104675.0,0.041],[104674.2,0.001],[104672.5,0.001],[104669.4,0.239]],[[104677.0,7.816],[104677.1,0.004],[104677.6,0.05],[104677.7,0.004],[104677.9,0.002]]]
["binance-futures","BTCUSDT",1738281595268,[[104676.9,2.482],[104675.0,0.041],[104674.2,0.001],[104672.5,0.001],[104669.4,0.239]],[[104677.0,7.816],[104677.1,0.004],[104677.6,0.05],[104677.7,0.004],[104677.9,0.002]]]
["binance-futures","BTCUSDT",1738281595321,[[104676.9,2.458],[104675.0,0.041],[104674.2,0.001],[104672.5,0.001],[104669.4,0.239]],[[104677.0,7.816],[104677.1,0.004],[104677.6,0.05],[104677.7,0.004],[104677.9,0.002]]]
["binance-futures","BTCUSDT",1738281595378,[[104676.9,2.446],[104675.0,0.041],[104674.2,0.001],[104672.5,0.001],[104669.4,0.239]],[[104677.0,7.816],[104677.1,0.004],[104677.6,0.05],[104677.7,0.004],[104677.9,0.002]]]
["binance-futures","BTCUSDT",1738281595427,[[104676.9,2.466],[104676.7,0.001],[104675.0,0.041],[104674.2,0.001],[104672.5,0.001]],[[104677.0,7.817],[104677.1,0.004],[104677.6,0.05],[104677.7,0.004],[104677.9,0.002]]]
["binance-futures","BTCUSDT",1738281595481,[[104676.9,2.416],[104676.7,0.001],[104675.0,0.041],[104674.2,0.001],[104672.5,0.001]],[[104677.0,7.817],[104677.1,0.004],[104677.6,0.05],[104677.7,0.004],[104677.9,0.002]]]
["binance-futures","BTCUSDT",1738281595535,[[104676.9,2.475],[104676.7,0.001],[104675.0,0.041],[104674.2,0.001],[104672.5,0.001]],[[104677.0,7.818],[104677.1,0.004],[104677.6,0.05],[104677.7,0.004],[104677.9,0.002]]]
["binance-futures","BTCUSDT",1738281595638,[[104676.9,2.475],[104676.7,0.001],[104675.0,0.041],[104674.2,0.001],[104672.5,0.001]],[[104677.0,7.817],[104677.1,0.004],[104677.6,0.05],[104677.7,0.004],[104677.9,0.002]]]
["binance-futures","BTCUSDT",1738281595690,[[104676.9,2.475],[104676.7,0.001],[104675.0,0.041],[104674.2,0.001],[104672.5,0.001]],[[104677.0,7.817],[104677.1,0.004],[104677.6,0.05],[104677.9,0.002],[104686.0,0.803]]]
["binance-futures","BTCUSDT",1738281595741,[[104676.9,2.475],[104676.7,0.001],[104675.0,0.041],[104674.2,0.001],[104672.5,0.001]],[[104677.0,7.817],[104677.1,0.004],[104677.6,0.05],[104677.7,0.004],[104677.9,0.002]]]
["binance-futures","BTCUSDT",1738281595943,[[104676.9,2.465],[104676.7,0.001],[104675.0,0.041],[104674.2,0.001],[104672.5,0.001]],[[104677.0,7.817],[104677.1,0.004],[104677.6,0.05],[104677.9,0.002],[104682.4,0.002]]]
["binance-futures","BTCUSDT",1738281596006,[[104676.9,2.464],[104676.7,0.001],[104675.0,0.041],[104674.2,0.001],[104672.5,0.001]],[[104677.0,7.817],[104677.1,0.004],[104677.6,0.05],[104677.9,0.002],[104682.4,0.002]]]
["binance-futures","BTCUSDT",1738281596058,[[104676.9,2.456],[104676.7,0.001],[104675.0,0.041],[104674.2,0.001],[104672.5,0.001]],[[104677.0,7.817],[104677.1,0.004],[104677.6,0.05],[104677.9,0.002],[104682.4,0.002]]]
["binance-futures","BTCUSDT",1738281596106,[[104676.9,2.465],[104676.7,0.001],[104675.0,0.041],[104674.2,0.001],[104672.5,0.001]],[[104677.0,7.817],[104677.1,0.004],[104677.6,0.05],[104677.9,0.002],[104682.4,0.002]]]
["binance-futures","BTCUSDT",1738281596161,[[104676.9,2.465],[104676.7,0.001],[104675.0,0.041],[104674.2,0.001],[104672.5,0.001]],[[104677.0,7.713],[104677.1,0.004],[104677.6,0.05],[104677.9,0.002],[104682.4,0.002]]]
["binance-futures","BTCUSDT",1738281596215,[[104676.9,2.465],[104676.7,0.001],[104675.0,0.041],[104674.2,0.001],[104672.5,0.001]],[[104677.0,7.713],[104677.1,0.004],[104677.6,0.05],[104677.9,0.002],[104682.4,0.002]]]
["binance-futures","BTCUSDT",1738281596266,[[104676.9,2.454],[104676.7,0.001],[104675.1,0.023],[104675.0,0.041],[104674.2,0.001]],[[104677.0,7.722],[104677.1,0.004],[104677.6,0.05],[104677.9,0.002],[104682.4,0.002]]]
["binance-futures","BTCUSDT",1738281596321,[[104676.9,2.454],[104676.7,0.001],[104675.0,0.041],[104674.2,0.001]],[[104677.0,7.72],[104677.1,0.004],[104677.6,0.05],[104677.9,0.002],[104682.4,0.002]]]
["binance-futures","BTCUSDT",1738281596369,[[104676.9,2.454],[104676.7,0.001],[104675.0,0.041],[104674.2,0.001],[104657.7,0.765]],[[104677.0,7.718],[104677.1,0.004],[104677.6,0.05],[104677.9,0.002],[104682.4,0.002]]]
["binance-futures","BTCUSDT",1738281596421,[[104676.9,2.454],[104676.7,0.001],[104675.0,0.041],[104674.2,0.001],[104672.4,0.038]],[[104677.0,7.715],[104677.1,0.004],[104677.6,0.05],[104677.7,0.004],[104677.9,0.002]]]
["binance-futures","BTCUSDT",1738281596475,[[104676.9,2.454],[104676.7,0.001],[104675.0,0.041],[104674.2,0.001],[104672.4,0.038]],[[104677.0,7.719],[104677.1,0.004],[104677.6,0.05],[104677.7,0.004],[104677.9,0.002]]]
["binance-futures","BTCUSDT",1738281596521,[[104676.9,2.459],[104676.7,0.001],[104675.0,0.041],[104674.2,0.001],[104672.4,0.038]],[[104677.0,7.721],[104677.1,0.004],[104677.6,0.05],[104677.9,0.002],[104679.9,3.088]]]
["binance-futures","BTCUSDT",1738281596621,[[104676.9,2.461],[104676.7,0.001],[104675.0,0.041],[104674.2,0.001],[104672.4,0.038]],[[104677.0,7.72],[104677.1,0.004],[104677.6,0.05],[104677.9,0.002],[104679.9,3.088]]]
["binance-futures","BTCUSDT",1738281596738,[[104676.9,2.501],[104676.7,0.001],[104675.0,0.041],[104674.2,0.001],[104672.4,0.038]],[[104677.0,7.72],[104677.1,0.004],[104677.6,0.05],[104677.9,0.002],[104679.9,3.088]]]
["binance-futures","BTCUSDT",1738281596841,[[104676.9,2.502],[104675.0,0.041],[104674.2,0.001],[104672.4,0.038]],[[104677.0,7.599],[104677.1,0.004],[104677.6,0.05],[104677.9,0.002],[104679.9,3.088]]]
["binance-futures","BTCUSDT",1738281596892,[[104676.9,2.502],[104675.0,0.041],[104674.2,0.001],[104672.4,0.038],[104269.4,9.609]],[[104677.0,7.599],[104677.1,0.004],[104677.6,0.05],[104677.9,0.002],[104679.9,3.088]]]
["binance-futures","BTCUSDT",1738281597000,[[104676.9,2.502],[104675.0,0.041],[104674.2,0.001],[104672.4,0.038],[104269.4,9.609]],[[104677.0,7.479],[104677.1,0.004],[104677.6,0.05],[104677.7,0.004],[104677.9,0.002]]]
["binance-futures","BTCUSDT",1738281597046,[[104676.9,2.502],[104675.0,0.041],[104674.2,0.001],[104672.4,0.038],[104670.4,0.005]],[[104677.0,7.479],[104677.1,0.004],[104677.6,0.05],[104677.7,0.004],[104677.9,0.002]]]
["binance-futures","BTCUSDT",1738281597102,[[104676.9,2.502],[104675.0,0.041],[104674.2,0.001],[104672.4,0.038],[104670.4,0.005]],[[104677.0,7.438],[104677.1,0.004],[104677.6,0.05],[104677.9,0.002],[104706.2,1.145]]]
["binance-futures","BTCUSDT",1738281597151,[[104676.9,2.502],[104675.0,0.041],[104674.2,0.001],[104672.4,0.038],[104670.4,0.005]],[[104677.0,7.467],[104677.1,0.004],[104677.6,0.05],[104677.9,0.002],[104706.2,1.145]]]
["binance-futures","BTCUSDT",1738281597208,[[104676.9,2.438],[104675.0,0.041],[104674.2,0.001],[104672.4,0.038],[104670.4,0.005]],[[104677.0,7.471],[104677.1,0.004],[104677.6,0.05],[104677.9,0.002],[104685.3,0.003]]]
["binance-futures","BTCUSDT",1738281597258,[[104676.9,2.418],[104675.0,0.041],[104674.2,0.001],[104672.4,0.038],[104670.4,0.005]],[[104677.0,7.475],[104677.1,0.004],[104677.6,0.05],[104677.9,0.002],[104705.8,0.03]]]
["binance-futures","BTCUSDT",1738281597310,[[104676.9,2.438],[104675.0,0.041],[104674.2,0.001],[104672.4,0.038],[104670.4,0.005]],[[104677.0,7.475],[104677.1,0.004],[104677.6,0.05],[104677.9,0.002],[104705.8,0.03]]]
["binance-futures","BTCUSDT",1738281597362,[[104676.9,2.417],[104675.0,0.041],[104674.2,0.001],[104670.4,0.005]],[[104677.0,7.475],[104677.1,0.004],[104677.6,0.05],[104677.9,0.002],[104679.9,3.338]]]
["binance-futures","BTCUSDT",1738281597414,[[104676.9,2.417],[104675.0,0.041],[104674.2,0.001],[104670.4,0.005],[104643.0,0.021]],[[104677.0,7.475],[104677.1,0.004],[104677.6,0.05],[104677.9,0.002],[104679.9,3.338]]]
["binance-futures","BTCUSDT",1738281597464,[[104676.9,2.289],[104675.0,0.041],[104674.2,0.001],[104670.4,0.005],[104665.6,0.038]],[[104677.0,7.475],[104677.1,0.004],[104677.6,0.05],[104677.9,0.002],[104679.9,3.338]]]
["binance-futures","BTCUSDT",1738281597518,[[104676.9,2.443],[104675.0,0.041],[104674.2,0.001],[104670.4,0.005],[104665.6,0.038]],[[104677.0,7.475],[104677.1,0.004],[104677.6,0.05],[104677.9,0.002],[104679.9,3.338]]]
["binance-futures","BTCUSDT",1738281597674,[[104676.9,2.443],[104675.0,0.041],[104674.2,0.001],[104670.3,0.006],[104665.6,0.038]],[[104677.0,7.475],[104677.1,0.004],[104677.6,0.05],[104677.9,0.002],[104679.9,3.338]]]
["binance-futures","BTCUSDT",1738281597727,[[104676.9,2.443],[104675.0,0.041],[104674.2,0.001],[104670.3,0.006],[104668.6,0.002]],[[104677.0,7.601],[104677.1,0.004],[104677.6,0.05],[104677.9,0.002],[104679.9,3.338]]]
["binance-futures","BTCUSDT",1738281597781,[[104676.9,2.443],[104675.0,0.041],[104674.2,0.001],[104670.3,0.006],[104668.6,0.002]],[[104677.0,7.505],[104677.1,0.004],[104677.6,0.05],[104677.9,0.002],[104679.9,3.338]]]
["binance-futures","BTCUSDT",1738281597884,[[104676.9,2.443],[104675.0,0.041],[104674.2,0.001],[104670.3,0.006],[104669.4,0.243]],[[104677.0,7.355],[104677.1,0.004],[104677.6,0.05],[104677.9,0.002],[104679.9,3.338]]]
["binance-futures","BTCUSDT",1738281597938,[[104676.9,2.443],[104675.0,0.041],[104674.2,0.001],[104670.3,0.006],[104669.4,0.243]],[[104677.0,7.343],[104677.1,0.004],[104677.6,0.05],[104677.9,0.002],[104679.9,3.338]]]
["binance-futures","BTCUSDT",1738281598045,[[104676.9,2.443],[104675.0,0.041],[104674.2,0.001],[104670.3,0.006],[104669.4,0.243]],[[104677.0,7.268],[104677.1,0.004],[104677.6,0.05],[104678.0,0.076],[104679.9,3.338]]]
["binance-futures","BTCUSDT",1738281598098,[[104676.9,2.444],[104675.0,0.041],[104674.2,0.001],[104670.3,0.006],[104669.4,0.243]],[[104677.0,7.264],[104677.1,0.004],[104677.6,0.05],[104678.0,0.076],[104679.9,3.338]]]
["binance-futures","BTCUSDT",1738281598142,[[104676.9,2.444],[104675.1,0.026],[104675.0,0.041],[104674.2,0.001],[104672.4,0.038]],[[104677.0,7.264],[104677.1,0.004],[104677.6,0.05],[104678.0,0.076],[104679.9,3.338]]]
["binance-futures","BTCUSDT",1738281598203,[[104676.9,3.993],[104675.8,0.038],[104675.1,0.026],[104675.0,0.041],[104674.5,0.038]],[[104677.0,6.428],[104677.1,0.007],[104677.6,0.05],[104678.0,0.076],[104679.9,0.69]]]
["binance-futures","BTCUSDT",1738281598253,[[104676.9,4.033],[104675.8,0.038],[104675.1,0.026],[104675.0,0.041],[104674.5,0.038]],[[104677.0,6.446],[104677.1,0.007],[104677.6,0.05],[104678.0,0.076],[104679.9,0.69]]]
["binance-futures","BTCUSDT",1738281598308,[[104676.9,4.034],[104675.8,0.038],[104675.1,0.026],[104675.0,0.041],[104674.5,0.038]],[[104677.0,6.432],[104677.1,0.007],[104677.6,0.05],[104678.0,0.076],[104679.9,0.69]]]
["binance-futures","BTCUSDT",1738281598518,[[104676.9,4.033],[104675.8,0.038],[104675.1,0.026],[104675.0,0.041],[104674.5,0.038]],[[104677.0,6.432],[104677.1,0.014],[104677.6,0.05],[104678.0,0.076],[104679.9,0.69]]]
["binance-futures","BTCUSDT",1738281598721,[[104676.9,4.033],[104675.8,0.038],[104675.1,0.026],[104675.0,0.041],[104674.5,0.038]],[[104677.0,6.431],[104677.1,0.014],[104677.6,0.05],[104678.0,0.076],[104679.9,0.69]]]
["binance-futures","BTCUSDT",1738281598884,[[104676.9,4.033],[104675.8,0.038],[104675.1,0.026],[104675.0,0.041],[104674.5,0.038]],[[104677.0,6.412],[104677.1,0.014],[104677.6,0.05],[104678.0,0.076],[104679.9,0.69]]]
["binance-futures","BTCUSDT",1738281598937,[[104676.9,4.032],[104675.8,0.038],[104675.1,0.026],[104675.0,0.041],[104674.5,0.038]],[[104677.0,6.412],[104677.1,0.014],[104677.6,0.05],[104678.0,0.076],[104679.9,0.69]]]
["binance-futures","BTCUSDT",1738281598982,[[104676.9,4.032],[104675.8,0.038],[104675.1,0.026],[104675.0,0.041],[104674.5,0.038]],[[104677.0,6.312],[104677.1,0.022],[104677.6,0.05],[104678.0,0.076],[104679.9,0.69]]]
["binance-futures","BTCUSDT",1738281599039,[[104676.9,3.978],[104675.8,0.038],[104675.1,0.026],[104675.0,0.041],[104674.5,0.038]],[[104677.0,6.312],[104677.1,0.022],[104677.6,0.05],[104678.0,0.076],[104679.9,0.69]]]
["binance-futures","BTCUSDT",1738281599091,[[104676.9,3.978],[104675.8,0.038],[104675.1,0.026],[104675.0,0.041],[104674.5,0.038]],[[104677.0,6.412],[104677.1,0.022],[104677.6,0.05],[104678.0,0.076],[104679.9,0.69]]]
["binance-futures","BTCUSDT",1738281599141,[[104676.9,3.977],[104675.8,0.038],[104675.1,0.026],[104675.0,0.041],[104674.5,0.038]],[[104677.0,6.414],[104677.1,0.022],[104677.6,0.05],[104678.0,0.076],[104679.9,0.69]]]
["binance-futures","BTCUSDT",1738281599195,[[104676.9,3.964],[104675.1,0.026],[104675.0,0.041],[104674.5,0.038]],[[104677.0,6.647],[104677.1,0.027],[104677.6,0.05],[104678.0,0.076],[104679.9,3.048]]]
["binance-futures","BTCUSDT",1738281599245,[[104676.9,3.92],[104675.0,0.041],[104674.5,0.038],[104671.4,0.001],[104671.0,0.04]],[[104677.0,6.881],[104677.1,0.027],[104677.6,0.05],[104678.0,0.076],[104679.9,3.048]]]
["binance-futures","BTCUSDT",1738281599347,[[104676.9,3.92],[104675.0,0.041],[104671.4,0.001],[104671.0,0.04]],[[104677.0,6.96],[104677.1,0.027],[104677.6,0.05],[104678.0,0.076],[104679.9,3.048]]]
["binance-futures","BTCUSDT",1738281599403,[[104676.9,2.369],[104675.0,0.041],[104671.4,0.001],[104671.0,0.04],[104667.1,0.001]],[[104677.0,7.369],[104677.1,0.023],[104677.6,0.05],[104678.0,0.076],[104679.9,3.048]]]
["binance-futures","BTCUSDT",1738281599454,[[104676.9,2.369],[104675.0,0.041],[104671.4,0.001],[104671.0,0.002],[104668.0,1.462]],[[104677.0,7.56],[104677.1,0.023],[104677.6,0.05],[104678.0,0.076],[104679.9,3.048]]]
["binance-futures","BTCUSDT",1738281599509,[[104676.9,2.37],[104675.0,0.041],[104671.4,0.001],[104671.0,0.002],[104668.0,1.462]],[[104677.0,7.786],[104677.1,0.02],[104677.6,0.05],[104678.0,0.076],[104678.4,0.003]]]
["binance-futures","BTCUSDT",1738281599561,[[104676.9,2.37],[104675.0,0.041],[104671.4,0.001],[104671.0,0.002],[104668.0,1.462]],[[104677.0,7.786],[104677.1,0.02],[104677.6,0.05],[104678.0,0.038],[104678.4,0.003]]]
["binance-futures","BTCUSDT",1738281599611,[[104676.9,2.37],[104675.0,0.041],[104671.4,0.001],[104671.0,0.002],[104668.0,1.462]],[[104677.0,7.771],[104677.1,0.02],[104677.6,0.05],[104678.0,0.038],[104678.4,0.003]]]
["binance-futures","BTCUSDT",1738281599663,[[104676.9,2.37],[104675.0,0.041],[104671.4,0.001],[104671.0,0.04],[104668.0,1.462]],[[104677.0,7.771],[104677.1,0.02],[104677.6,0.05],[104678.0,0.038],[104678.4,0.003]]]
["binance-futures","BTCUSDT",1738281599718,[[104676.9,2.582],[104675.0,0.041],[104672.4,0.038],[104672.1,0.001],[104671.4,0.001]],[[104677.0,7.771],[104677.1,0.02],[104677.6,0.012],[104678.0,0.038],[104678.4,0.003]]]
["binance-futures","BTCUSDT",1738281599761,[[104676.9,2.582],[104675.0,0.041],[104672.4,0.038],[104672.1,0.001],[104671.4,0.001]],[[104677.0,7.768],[104677.1,0.02],[104677.6,0.012],[104678.0,0.038],[104678.4,0.003]]]
["binance-futures","BTCUSDT",1738281599821,[[104676.9,2.581],[104675.0,0.041],[104672.4,0.038],[104672.1,0.001],[104671.4,0.001]],[[104677.0,7.752],[104677.1,0.02],[104677.6,0.012],[104678.0,0.038],[104678.4,0.003]]]
["binance-futures","BTCUSDT",1738281599876,[[104676.9,2.581],[104675.0,0.041],[104672.4,0.038],[104672.1,0.001],[104671.4,0.001]],[[104677.0,7.793],[104677.1,0.02],[104677.6,0.012],[104678.0,0.038],[104678.4,0.003]]]
["binance-futures","BTCUSDT",1738281599921,[[104676.9,2.572],[104675.0,0.041],[104672.4,0.038],[104672.1,0.001],[104671.4,0.001]],[[104677.0,7.793],[104677.1,0.02],[104677.6,0.012],[104678.0,0.038],[104678.4,0.003]]]