{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1385074,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":139,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1738108800026,[[101274.4,0.002],[101274.3,0.742],[101273.2,0.001],[101272.6,0.002],[101272.5,0.445]],[[101295.0,0.105],[101295.4,0.002],[101299.3,1.882],[101308.0,0.002],[101308.6,0.002]]]
["binance-futures","BTCUSDT",1738108800035,[[101274.4,0.002],[101274.3,0.742],[101273.2,0.001],[101272.6,0.002],[101272.5,0.445]],[[101291.9,0.069],[101295.0,0.105],[101295.4,0.002],[101299.3,1.882],[101308.0,0.002]]]
["binance-futures","BTCUSDT",1738108801695,[[101279.6,1.023],[101279.5,0.37],[101279.4,0.282],[101279.2,0.066],[101279.0,0.049]],[[101279.7,10.92],[101280.0,0.002],[101280.2,0.001],[101280.9,0.003],[101281.0,0.312]]]
["binance-futures","BTCUSDT",1738108804917,[[101279.6,1.026],[101279.5,0.37],[101279.4,0.282],[101279.2,0.066],[101279.0,0.049]],[[101279.7,10.92],[101280.0,0.002],[101280.2,0.001],[101280.9,0.003],[101281.0,0.312]]]
["binance-futures","BTCUSDT",1738108805191,[[101279.6,0.081],[101279.5,0.37],[101279.4,0.282],[101279.2,0.066],[101279.0,0.049]],[[101279.7,8.409],[101280.0,0.002],[101280.2,0.001],[101280.9,0.003],[101281.0,0.312]]]
["binance-futures","BTCUSDT",1738108805244,[[101279.5,0.363],[101279.4,0.282],[101279.2,0.066],[101279.0,0.049]],[[101279.6,1.88],[101279.7,8.22],[101280.0,0.002],[101280.2,0.001],[101280.9,0.003]]]
["binance-futures","BTCUSDT",1738108805295,[[101279.5,0.276],[101279.4,0.282],[101279.2,0.066],[101279.0,0.049],[101273.0,0.001]],[[101279.6,1.88],[101279.7,8.229],[101280.0,0.002],[101280.2,0.001],[101280.9,0.003]]]
["binance-futures","BTCUSDT",1738108805347,[[101279.5,0.17],[101279.4,0.282],[101279.2,0.066],[101279.0,0.049],[101273.0,0.001]],[[101279.6,3.751],[101279.7,8.233],[101280.0,0.002],[101280.2,0.001],[101280.9,0.007]]]
["binance-futures","BTCUSDT",1738108805397,[[101279.4,0.225],[101279.2,0.066],[101279.0,0.049],[101273.0,0.001]],[[101279.6,3.751],[101279.7,8.228],[101280.0,0.002],[101280.2,0.001],[101280.9,0.003]]]
["binance-futures","BTCUSDT",1738108805452,[[101279.4,0.065],[101279.2,0.066],[101279.0,0.049],[101273.0,0.001],[101272.9,0.001]],[[101279.6,3.751],[101279.7,8.228],[101280.0,0.002],[101280.2,0.001],[101280.9,0.003]]]
["binance-futures","BTCUSDT",1738108805501,[],[[101278.1,0.156],[101279.0,0.788],[101279.6,3.675],[101279.7,8.008],[101280.0,0.048]]]
["binance-futures","BTCUSDT",1738108805553,[[101269.7,4.408],[101265.8,0.021],[101250.4,0.42],[101249.4,0.002],[101245.2,0.001]],[[101279.0,0.778],[101279.6,4.7],[101279.7,8.001],[101280.0,0.097],[101281.0,0.333]]]
["binance-futures","BTCUSDT",1738108805605,[[101269.7,4.407],[101265.8,0.021],[101262.5,0.279],[101257.5,0.336],[101256.9,0.444]],[[101275.9,0.008],[101276.3,0.008],[101279.0,0.004],[101279.1,0.008],[101279.3,0.008]]]
["binance-futures","BTCUSDT",1738108805654,[[101269.7,4.392],[101267.8,0.001],[101267.4,0.271],[101265.8,0.021],[101262.9,0.003]],[[101270.0,0.625],[101272.5,0.004],[101275.0,0.004],[101275.9,0.008],[101276.2,0.001]]]
["binance-futures","BTCUSDT",1738108805706,[[101269.8,0.098],[101269.7,4.392],[101269.6,0.037],[101267.8,0.001],[101267.0,0.004]],[[101270.0,0.622],[101272.5,0.004],[101275.0,0.004],[101275.9,0.008],[101276.2,0.001]]]
["binance-futures","BTCUSDT",1738108805757,[[101269.8,0.094],[101269.7,4.392],[101269.6,0.037],[101267.8,0.001],[101267.0,0.004]],[[101270.0,0.963],[101272.5,0.004],[101273.4,0.008],[101275.0,0.004],[101275.2,0.008]]]
["binance-futures","BTCUSDT",1738108805808,[[101269.8,0.094],[101269.7,4.392],[101269.6,0.037],[101267.8,0.001],[101267.0,0.053]],[[101270.0,1.433],[101270.1,0.011],[101270.2,0.034],[101270.4,0.008],[101270.7,0.061]]]
["binance-futures","BTCUSDT",1738108805859,[[101269.8,1.786],[101269.7,4.395],[101269.6,0.037],[101269.0,0.039],[101267.8,0.001]],[[101269.9,0.016],[101270.0,1.433],[101270.1,0.011],[101270.2,0.038],[101270.4,0.008]]]
["binance-futures","BTCUSDT",1738108805911,[[101269.8,2.704],[101269.7,4.395],[101269.6,0.037],[101269.0,0.039],[101267.8,0.001]],[[101269.9,0.02],[101270.0,2.431],[101270.1,0.011],[101270.2,0.038],[101270.4,0.008]]]
["binance-futures","BTCUSDT",1738108805963,[[101269.8,5.627],[101269.7,4.415],[101269.6,0.037],[101269.0,0.039],[101267.8,0.001]],[[101269.9,2.573],[101270.0,3.446],[101270.1,0.011],[101270.2,0.038],[101270.4,0.008]]]
["binance-futures","BTCUSDT",1738108806014,[[101269.8,4.744],[101269.7,4.794],[101269.6,0.037],[101269.0,0.039],[101267.8,0.001]],[[101269.9,3.26],[101270.0,1.723],[101270.2,0.004],[101270.6,0.096],[101270.7,0.429]]]
["binance-futures","BTCUSDT",1738108806065,[[101269.8,6.01],[101269.7,4.794],[101269.6,0.037],[101269.0,0.039],[101267.8,0.001]],[[101269.9,4.717],[101270.0,1.772],[101270.2,0.004],[101270.6,2.125],[101274.9,1.62]]]
["binance-futures","BTCUSDT",1738108806117,[[101269.8,5.951],[101269.7,4.794],[101269.6,0.04],[101269.0,0.039],[101267.8,0.001]],[[101269.9,4.759],[101270.0,0.398],[101270.2,0.004],[101270.6,2.125],[101270.8,0.002]]]
["binance-futures","BTCUSDT",1738108806167,[[101269.8,5.97],[101269.7,4.794],[101269.6,0.04],[101269.0,0.039],[101267.8,0.001]],[[101269.9,4.756],[101270.0,0.202],[101270.6,0.848],[101270.7,0.002],[101270.8,0.002]]]
["binance-futures","BTCUSDT",1738108806219,[[101269.8,5.982],[101269.7,4.794],[101269.6,0.04],[101269.0,0.039],[101267.8,0.001]],[[101269.9,4.768],[101270.0,0.202],[101274.9,0.15],[101275.8,0.04],[101276.0,0.002]]]
["binance-futures","BTCUSDT",1738108806269,[[101269.8,6.119],[101269.7,4.794],[101269.6,0.04],[101269.0,0.039],[101267.8,0.001]],[[101269.9,4.841],[101270.0,0.202],[101270.5,0.079],[101274.9,0.15],[101275.8,0.04]]]
["binance-futures","BTCUSDT",1738108806321,[[101269.8,6.521],[101269.7,4.794],[101269.6,0.04],[101269.0,0.039],[101268.8,0.04]],[[101269.9,1.516],[101270.0,0.052],[101270.5,0.079],[101275.8,0.04],[101275.9,0.001]]]
["binance-futures","BTCUSDT",1738108806372,[[101269.8,6.668],[101269.7,4.792],[101269.6,0.04],[101269.0,0.039],[101268.8,0.04]],[[101269.9,1.5],[101270.0,0.052],[101270.5,0.011],[101275.8,0.04],[101275.9,0.001]]]
["binance-futures","BTCUSDT",1738108806422,[[101269.8,6.668],[101269.7,4.792],[101269.6,0.04],[101269.0,0.039],[101268.8,0.001]],[[101269.9,1.5],[101270.0,0.052],[101270.5,0.011],[101275.8,0.04],[101275.9,0.001]]]
["binance-futures","BTCUSDT",1738108806475,[[101269.8,6.668],[101269.7,4.772],[101269.6,0.04],[101269.0,0.039],[101268.8,0.001]],[[101269.9,1.5],[101270.0,0.052],[101270.5,0.011],[101275.8,0.04],[101275.9,0.001]]]
["binance-futures","BTCUSDT",1738108806529,[[101269.8,6.719],[101269.7,4.772],[101269.6,0.04],[101269.0,0.039],[101268.8,0.001]],[[101269.9,1.502],[101270.0,0.05],[101270.5,0.011],[101275.8,0.04],[101275.9,0.001]]]
["binance-futures","BTCUSDT",1738108806581,[[101269.8,6.714],[101269.7,4.772],[101269.6,0.04],[101269.0,0.039],[101268.8,0.001]],[[101269.9,1.507],[101270.0,0.05],[101270.5,0.011],[101275.8,0.04],[101275.9,0.001]]]
["binance-futures","BTCUSDT",1738108806633,[[101269.8,6.549],[101269.7,4.772],[101269.6,0.04],[101269.0,0.039],[101268.8,0.001]],[[101269.9,1.657],[101270.0,0.05],[101270.5,0.011],[101275.8,0.04],[101275.9,0.001]]]
["binance-futures","BTCUSDT",1738108806684,[[101269.8,6.163],[101269.7,4.774],[101269.6,0.04],[101269.0,0.039],[101268.8,0.001]],[[101269.9,3.093],[101270.0,0.05],[101270.5,0.011],[101272.4,0.039],[101273.1,0.001]]]
["binance-futures","BTCUSDT",1738108806738,[[101269.8,6.167],[101269.7,4.774],[101269.6,0.04],[101269.0,0.039],[101268.8,0.001]],[[101269.9,3.082],[101270.0,0.05],[101272.3,0.019],[101272.4,0.039],[101273.1,0.001]]]
["binance-futures","BTCUSDT",1738108806790,[[101269.8,6.167],[101269.7,4.774],[101269.6,0.04],[101269.0,0.039],[101268.8,0.001]],[[101269.9,3.05],[101270.0,0.05],[101272.3,0.019],[101272.4,0.039],[101273.1,0.001]]]
["binance-futures","BTCUSDT",1738108806842,[[101269.8,6.18],[101269.7,4.774],[101269.6,0.04],[101269.0,0.039],[101268.8,0.001]],[[101269.9,3.085],[101270.0,0.05],[101272.3,0.019],[101272.4,0.039],[101273.1,0.001]]]
["binance-futures","BTCUSDT",1738108806887,[[101269.8,6.18],[101269.7,4.774],[101269.6,0.045],[101269.0,0.039],[101268.8,0.001]],[[101269.9,3.096],[101270.0,0.05],[101272.3,0.019],[101272.4,0.039],[101273.1,0.001]]]
["binance-futures","BTCUSDT",1738108806944,[[101269.8,6.18],[101269.7,4.774],[101269.6,0.045],[101269.0,0.039],[101268.8,0.001]],[[101269.9,2.538],[101270.0,0.05],[101272.3,0.019],[101273.1,0.001],[101280.9,0.103]]]
["binance-futures","BTCUSDT",1738108806999,[[101269.8,6.173],[101269.7,4.774],[101269.6,0.045],[101269.0,0.039],[101268.8,0.001]],[[101269.9,2.542],[101270.0,0.05],[101272.3,0.011],[101277.8,0.1],[101280.1,0.002]]]
["binance-futures","BTCUSDT",1738108807050,[[101269.8,6.172],[101269.7,4.774],[101269.6,0.045],[101269.0,0.039],[101268.8,0.001]],[[101269.9,2.542],[101270.0,0.05],[101272.3,0.011],[101277.8,0.001],[101280.1,0.002]]]
["binance-futures","BTCUSDT",1738108807105,[[101269.8,6.172],[101269.7,4.774],[101269.6,0.045],[101269.0,0.039],[101268.8,0.001]],[[101269.9,2.54],[101270.0,0.05],[101272.3,0.011],[101277.8,0.001],[101280.1,0.002]]]
["binance-futures","BTCUSDT",1738108807156,[[101269.8,6.172],[101269.7,4.774],[101269.6,0.045],[101269.0,0.039],[101268.8,0.001]],[[101269.9,2.54],[101270.0,0.05],[101272.3,0.011],[101276.2,0.018],[101277.1,0.002]]]
["binance-futures","BTCUSDT",1738108807209,[[101269.8,5.796],[101269.7,4.774],[101269.6,0.045],[101269.0,0.039],[101268.8,0.001]],[[101269.9,1.223],[101270.0,0.05],[101272.3,0.011],[101276.2,0.018],[101277.1,0.002]]]
["binance-futures","BTCUSDT",1738108807259,[[101269.8,5.401],[101269.7,4.774],[101269.6,0.045],[101269.0,0.039],[101268.8,0.001]],[[101269.9,1.081],[101270.0,0.05],[101272.3,0.011],[101276.2,0.018],[101277.1,0.002]]]
["binance-futures","BTCUSDT",1738108807310,[[101274.9,0.086],[101274.0,0.046],[101272.2,0.595],[101270.0,0.046],[101269.9,1.072]],[[101276.1,0.614],[101277.1,0.001],[101278.0,0.201],[101278.1,0.253],[101279.1,0.018]]]
["binance-futures","BTCUSDT",1738108807361,[[101295.7,0.117],[101294.6,1.083],[101294.4,1.0],[101293.0,0.136],[101291.8,0.097]],[[101297.3,0.022],[101298.2,0.414],[101300.0,0.001],[101300.6,0.049],[101302.5,0.02]]]
["binance-futures","BTCUSDT",1738108807412,[[101296.6,1.039],[101296.2,0.152],[101295.7,0.117],[101295.2,0.82],[101294.6,0.651]],[[101300.1,0.001],[101302.1,0.001],[101316.6,0.003],[101317.5,0.02],[101318.5,0.07]]]
["binance-futures","BTCUSDT",1738108807463,[[101317.5,0.651],[101315.0,0.004],[101313.5,2.108],[101312.7,0.01],[101312.6,0.01]],[[101320.0,0.043],[101322.3,0.345],[101327.0,0.977],[101327.1,0.515],[101328.0,0.147]]]
["binance-futures","BTCUSDT",1738108807514,[[101319.7,0.791],[101319.1,0.06],[101317.6,0.19],[101317.5,0.004],[101315.7,0.12]],[[101319.8,0.004],[101320.0,0.043],[101321.4,0.102],[101322.3,1.793],[101322.4,0.002]]]
["binance-futures","BTCUSDT",1738108807565,[[101319.7,0.144],[101319.1,0.06],[101319.0,0.14],[101318.5,0.058],[101318.4,0.004]],[[101321.4,0.088],[101322.3,1.793],[101323.2,0.002],[101324.7,0.024],[101327.1,0.059]]]
["binance-futures","BTCUSDT",1738108807616,[],[[101318.4,0.159],[101319.2,2.128],[101319.8,3.849],[101320.0,4.434],[101320.1,0.48]]]
["binance-futures","BTCUSDT",1738108807667,[[101315.2,0.037],[101314.4,0.001],[101313.8,0.009],[101313.6,0.137],[101313.5,0.002]],[[101315.7,2.239],[101315.8,0.417],[101316.0,0.037],[101316.2,0.037],[101316.8,0.977]]]
["binance-futures","BTCUSDT",1738108807718,[],[[101312.8,0.029],[101312.9,0.67],[101313.2,0.033],[101313.6,1.068],[101313.7,2.95]]]
["binance-futures","BTCUSDT",1738108807769,[[101302.3,1.053],[101301.1,0.464],[101300.9,0.002],[101300.8,0.04],[101300.7,0.297]],[[101305.9,0.444],[101307.6,0.004],[101307.9,0.028],[101308.0,2.49],[101308.1,3.085]]]
["binance-futures","BTCUSDT",1738108807820,[[101302.4,0.297],[101301.1,0.464],[101300.8,0.039],[101300.7,0.288]],[[101304.9,1.444],[101305.0,0.632],[101305.6,0.044],[101305.8,0.026],[101305.9,3.662]]]
["binance-futures","BTCUSDT",1738108807871,[[101300.0,0.002],[101298.8,0.049],[101297.6,0.001],[101296.7,0.31],[101296.3,0.002]],[[101302.2,0.011],[101302.4,1.491],[101302.5,1.999],[101303.1,0.029],[101304.9,12.977]]]
["binance-futures","BTCUSDT",1738108807922,[],[[101295.3,1.427],[101296.3,0.042],[101296.7,0.042],[101296.8,0.064],[101297.0,0.777]]]
["binance-futures","BTCUSDT",1738108807973,[[101295.0,2.154],[101294.7,0.53],[101294.1,0.052],[101294.0,0.046],[101292.2,0.002]],[[101295.1,0.698],[101295.3,1.036],[101296.3,0.042],[101296.4,0.005],[101296.7,0.042]]]
["binance-futures","BTCUSDT",1738108808024,[[101297.6,0.279],[101296.9,0.144],[101296.7,0.924],[101296.6,0.856],[101296.4,0.002]],[[101298.9,0.001],[101299.0,0.002],[101300.2,0.18],[101300.5,0.1],[101300.6,0.005]]]
["binance-futures","BTCUSDT",1738108808075,[[101307.5,0.533],[101306.0,1.577],[101305.7,0.051],[101305.3,0.038],[101304.9,0.099]],[[101308.0,0.002],[101310.0,0.102],[101312.2,0.389],[101312.6,0.461],[101313.2,0.07]]]
["binance-futures","BTCUSDT",1738108808126,[[101309.9,6.586],[101309.1,0.1],[101307.9,0.002],[101307.5,0.002],[101307.2,0.039]],[[101310.0,0.221],[101312.0,0.145],[101312.2,0.878],[101313.2,0.07],[101313.6,0.198]]]
["binance-futures","BTCUSDT",1738108808174,[[101309.9,6.243],[101309.6,0.001],[101307.9,0.002],[101307.5,0.002],[101307.2,0.039]],[[101310.0,3.016],[101312.0,0.145],[101312.2,0.142],[101313.2,0.072],[101313.6,0.198]]]
["binance-futures","BTCUSDT",1738108808226,[[101309.9,6.275],[101309.6,0.001],[101308.0,0.039],[101307.9,0.002],[101307.2,0.039]],[[101310.0,3.018],[101312.0,0.145],[101312.2,0.142],[101313.2,0.072],[101313.6,0.198]]]
["binance-futures","BTCUSDT",1738108808278,[[101309.9,5.766],[101309.8,0.004],[101309.6,0.001],[101308.0,0.039],[101307.9,0.002]],[[101310.0,3.02],[101312.0,0.145],[101312.2,0.142],[101313.2,0.072],[101313.6,0.198]]]
["binance-futures","BTCUSDT",1738108808331,[[101309.9,5.086],[101309.8,0.004],[101309.6,0.001],[101309.5,0.01],[101308.3,0.001]],[[101310.0,2.826],[101310.2,0.001],[101310.5,0.001],[101311.2,0.001],[101312.0,0.099]]]
["binance-futures","BTCUSDT",1738108808381,[[101309.9,5.263],[101309.8,0.004],[101309.6,0.001],[101309.5,0.01],[101308.3,0.001]],[[101310.0,1.136],[101310.2,0.001],[101310.5,0.001],[101311.2,0.001],[101312.0,0.099]]]
["binance-futures","BTCUSDT",1738108808433,[[101309.9,5.312],[101309.8,0.004],[101309.6,0.001],[101309.5,0.01],[101308.3,0.001]],[[101310.0,1.225],[101310.2,0.001],[101310.5,0.001],[101311.2,0.001],[101320.9,0.001]]]
["binance-futures","BTCUSDT",1738108808486,[[101309.9,5.311],[101309.8,0.004],[101309.6,0.001],[101309.5,0.01],[101308.3,0.001]],[[101310.0,1.253],[101310.2,0.001],[101310.5,0.001],[101311.2,0.001],[101320.2,0.002]]]
["binance-futures","BTCUSDT",1738108808538,[[101309.9,5.234],[101309.8,0.004],[101309.6,0.001],[101309.5,0.01],[101308.3,0.001]],[[101310.0,1.139],[101310.2,0.001],[101310.5,0.001],[101311.2,0.001],[101320.2,0.002]]]
["binance-futures","BTCUSDT",1738108808587,[[101309.9,5.264],[101309.8,0.004],[101309.6,0.001],[101309.5,0.01],[101308.3,0.001]],[[101310.0,1.134],[101310.2,0.001],[101310.5,0.001],[101311.2,0.001],[101320.2,0.002]]]
["binance-futures","BTCUSDT",1738108808639,[[101309.9,5.264],[101309.8,0.004],[101309.6,0.001],[101309.5,0.01],[101308.3,0.001]],[[101310.0,1.084],[101310.2,0.001],[101310.5,0.001],[101311.2,0.001],[101320.2,0.002]]]
["binance-futures","BTCUSDT",1738108808689,[[101309.9,5.352],[101309.8,0.004],[101309.6,0.001],[101309.5,0.01],[101308.3,0.001]],[[101310.0,0.92],[101310.2,0.001],[101310.5,0.001],[101311.2,0.001],[101320.2,0.002]]]
["binance-futures","BTCUSDT",1738108808741,[[101309.9,5.38],[101309.8,0.004],[101309.6,0.001],[101309.5,0.01],[101308.3,0.001]],[[101310.0,0.918],[101310.2,0.001],[101310.5,0.001],[101311.2,0.001],[101320.2,0.002]]]
["binance-futures","BTCUSDT",1738108808848,[[101309.9,4.855],[101309.8,0.004],[101309.6,0.001],[101309.5,0.01],[101308.3,0.001]],[[101310.0,1.085],[101310.2,0.001],[101310.5,0.001],[101311.2,0.001],[101319.9,0.002]]]
["binance-futures","BTCUSDT",1738108808899,[[101309.9,4.852],[101309.6,0.001],[101309.5,0.01],[101308.3,0.001]],[[101310.0,1.356],[101310.2,0.001],[101310.5,0.001],[101311.2,0.001],[101317.4,0.002]]]
["binance-futures","BTCUSDT",1738108808944,[[101309.9,4.88],[101309.6,0.001],[101309.5,0.01],[101308.3,0.001],[101306.6,0.001]],[[101310.0,1.086],[101310.2,0.001],[101310.5,0.001],[101311.2,0.001],[101317.4,0.002]]]
["binance-futures","BTCUSDT",1738108809001,[[101309.9,4.88],[101309.6,0.001],[101309.5,0.01],[101308.3,0.001],[101306.6,0.001]],[[101310.0,0.918],[101310.2,0.001],[101310.5,0.001],[101311.2,0.001],[101317.4,0.002]]]
["binance-futures","BTCUSDT",1738108809050,[[101309.9,4.88],[101309.6,0.001],[101309.5,0.01],[101308.3,0.001],[101306.6,0.001]],[[101310.0,0.923],[101310.2,0.001],[101310.5,0.001],[101311.2,0.001],[101313.6,0.001]]]
["binance-futures","BTCUSDT",1738108809103,[[101309.9,4.878],[101309.6,0.001],[101309.5,0.01],[101308.3,0.001],[101306.6,0.001]],[[101310.0,0.923],[101310.2,0.001],[101310.5,0.001],[101311.2,0.001],[101312.2,0.015]]]
["binance-futures","BTCUSDT",1738108809150,[[101309.9,4.969],[101309.6,0.001],[101309.5,0.01],[101308.3,0.001],[101306.6,0.001]],[[101310.0,1.081],[101310.2,0.001],[101310.5,0.001],[101311.2,0.001],[101312.2,0.015]]]
["binance-futures","BTCUSDT",1738108809184,[[101309.9,4.971],[101309.6,0.001],[101309.5,0.01],[101308.3,0.001],[101306.6,0.001]],[[101310.0,0.923],[101310.2,0.001],[101310.5,0.001],[101311.2,0.001],[101312.2,0.015]]]
["binance-futures","BTCUSDT",1738108809307,[[101309.9,4.971],[101309.6,0.001],[101309.5,0.01],[101308.3,0.001],[101306.6,0.001]],[[101310.0,0.958],[101310.2,0.001],[101310.5,0.001],[101311.2,0.001],[101312.2,0.015]]]
["binance-futures","BTCUSDT",1738108809362,[[101309.9,4.971],[101309.6,0.001],[101309.5,0.01],[101308.3,0.001],[101306.6,0.001]],[[101310.0,0.959],[101310.2,0.001],[101310.5,0.001],[101311.2,0.001],[101312.2,0.015]]]
["binance-futures","BTCUSDT",1738108809412,[[101309.9,4.972],[101309.6,0.001],[101309.5,0.01],[101308.3,0.001],[101306.6,0.001]],[[101310.0,0.959],[101310.2,0.001],[101310.5,0.001],[101311.2,0.001],[101312.2,0.015]]]
["binance-futures","BTCUSDT",1738108809469,[[101309.9,4.972],[101309.6,0.001],[101309.5,0.01],[101308.3,0.001],[101306.6,0.017]],[[101310.0,0.959],[101310.2,0.001],[101310.5,0.001],[101311.2,0.001],[101312.2,0.015]]]
["binance-futures","BTCUSDT",1738108809522,[[101309.9,5.021],[101309.6,0.001],[101309.5,0.01],[101308.3,0.001],[101306.6,0.017]],[[101310.0,1.05],[101310.2,0.001],[101310.5,0.001],[101311.2,0.001],[101312.2,0.015]]]
["binance-futures","BTCUSDT",1738108809573,[[101309.9,5.021],[101309.6,0.001],[101309.5,0.01],[101308.3,0.001],[101306.6,0.017]],[[101310.0,0.931],[101310.2,0.001],[101310.5,0.001],[101311.2,0.001],[101312.2,0.015]]]
["binance-futures","BTCUSDT",1738108809622,[[101309.9,5.024],[101309.6,0.001],[101309.5,0.01],[101308.3,0.001],[101306.6,0.017]],[[101310.0,0.931],[101310.2,0.001],[101310.5,0.001],[101311.2,0.001],[101312.2,0.015]]]
["binance-futures","BTCUSDT",1738108809729,[[101309.9,5.021],[101309.6,0.001],[101309.5,0.01],[101308.3,0.001],[101306.6,0.017]],[[101310.0,1.088],[101310.2,0.001],[101310.5,0.001],[101311.2,0.001],[101312.2,0.015]]]
["binance-futures","BTCUSDT",1738108809833,[[101309.9,5.54],[101309.6,0.001],[101309.5,0.01],[101308.3,0.001],[101306.6,0.017]],[[101310.0,0.116],[101310.2,0.001],[101310.5,0.001],[101311.2,0.001],[101312.2,0.015]]]
["binance-futures","BTCUSDT",1738108809883,[[101309.9,5.643],[101309.6,0.001],[101309.5,0.01],[101308.3,0.001],[101306.6,0.017]],[[101310.0,0.096],[101310.2,0.001],[101310.5,0.001],[101311.2,0.001],[101312.2,0.015]]]
["binance-futures","BTCUSDT",1738108809937,[[101309.9,5.64],[101309.6,0.001],[101309.5,0.01],[101308.3,0.001],[101308.1,0.267]],[[101310.0,0.174],[101310.2,0.001],[101310.5,0.001],[101311.2,0.001],[101312.2,0.015]]]
["binance-futures","BTCUSDT",1738108809987,[[101309.9,5.483],[101309.6,0.001],[101309.5,0.01],[101308.3,0.001]],[[101310.0,1.002],[101310.2,0.001],[101310.5,0.001],[101311.2,0.001],[101328.5,0.1]]]
["binance-futures","BTCUSDT",1738108810041,[[101309.9,5.34],[101309.6,0.001],[101309.5,0.01],[101308.3,0.001],[101306.1,0.001]],[[101310.0,1.046],[101310.2,0.001],[101310.5,0.001],[101311.2,0.001],[101328.5,0.1]]]
["binance-futures","BTCUSDT",1738108810092,[[101309.9,5.334],[101309.6,0.001],[101309.5,0.01],[101308.3,0.001],[101306.1,0.001]],[[101310.0,1.047],[101310.2,0.001],[101310.5,0.001],[101311.2,0.001],[101326.9,0.277]]]
["binance-futures","BTCUSDT",1738108810142,[[101309.9,5.334],[101309.6,0.001],[101309.5,0.01],[101308.3,0.001],[101306.1,0.001]],[[101310.0,1.047],[101310.2,0.001],[101310.5,0.001],[101311.2,0.001],[101326.9,0.277]]]
["binance-futures","BTCUSDT",1738108810192,[[101309.9,5.334],[101309.6,0.001],[101309.5,0.01],[101308.3,0.001],[101307.5,0.002]],[[101310.0,1.817],[101310.2,0.001],[101310.5,0.001],[101311.2,0.001],[101322.2,0.002]]]
["binance-futures","BTCUSDT",1738108810244,[[101309.9,5.326],[101309.6,0.001],[101309.5,0.01],[101308.3,0.001],[101307.5,0.002]],[[101310.0,1.817],[101310.2,0.001],[101310.5,0.001],[101311.2,0.001],[101315.2,0.001]]]
["binance-futures","BTCUSDT",1738108810299,[[101309.9,5.391],[101309.6,0.001],[101309.5,0.01],[101308.5,0.002],[101308.3,0.001]],[[101310.0,1.512],[101310.2,0.001],[101310.5,0.001],[101311.2,0.001],[101315.2,0.001]]]
["binance-futures","BTCUSDT",1738108810351,[[101309.9,5.391],[101309.6,0.001],[101309.5,0.012],[101308.5,0.002],[101308.3,0.001]],[[101310.0,1.902],[101310.2,0.001],[101310.5,0.001],[101311.2,0.001],[101315.2,0.001]]]
["binance-futures","BTCUSDT",1738108810404,[[101309.9,5.391],[101309.6,0.001],[101309.5,0.012],[101308.5,0.002],[101308.3,0.001]],[[101310.0,1.9],[101310.2,0.001],[101310.5,0.001],[101311.2,0.001],[101315.2,0.001]]]
["binance-futures","BTCUSDT",1738108810459,[[101309.9,5.393],[101309.6,0.001],[101309.5,0.012],[101308.5,0.002],[101308.3,0.001]],[[101310.0,1.63],[101310.2,0.001],[101310.5,0.001],[101311.2,0.001],[101315.2,0.001]]]
["binance-futures","BTCUSDT",1738108810512,[[101309.9,5.424],[101309.6,0.001],[101309.5,0.01],[101308.3,0.001]],[[101310.0,1.63],[101310.2,0.001],[101310.5,0.001],[101311.2,0.001],[101315.2,0.001]]]
["binance-futures","BTCUSDT",1738108810563,[[101309.9,5.525],[101309.6,0.001],[101309.5,0.01],[101308.3,0.001],[101306.6,0.117]],[[101310.0,0.173],[101310.2,0.001],[101310.5,0.001],[101311.2,0.001],[101312.8,0.002]]]
["binance-futures","BTCUSDT",1738108810615,[[101309.9,5.52],[101309.6,0.001],[101309.5,0.01],[101308.3,0.001],[101306.6,0.017]],[[101310.0,1.667],[101310.2,0.001],[101310.3,0.002],[101310.5,0.001],[101311.2,0.001]]]
["binance-futures","BTCUSDT",1738108810668,[[101309.9,5.42],[101309.8,0.003],[101309.6,0.001],[101309.5,0.01],[101308.3,0.001]],[[101310.0,1.75],[101310.2,0.003],[101310.3,0.002],[101310.5,0.001],[101311.2,0.001]]]
["binance-futures","BTCUSDT",1738108810718,[[101309.9,5.382],[101309.8,0.003],[101309.6,0.001],[101309.5,0.01],[101308.3,0.001]],[[101310.0,1.826],[101310.2,0.003],[101310.3,0.002],[101310.5,0.001],[101311.2,0.001]]]
["binance-futures","BTCUSDT",1738108810821,[[101309.9,5.384],[101309.8,0.003],[101309.6,0.001],[101309.5,0.01],[101308.3,0.001]],[[101310.0,1.814],[101310.2,0.003],[101310.3,0.002],[101310.5,0.001],[101311.2,0.001]]]
["binance-futures","BTCUSDT",1738108810874,[[101309.9,5.376],[101309.8,0.003],[101309.6,0.001],[101309.5,0.01],[101308.3,0.001]],[[101310.0,1.815],[101310.2,0.001],[101310.3,0.002],[101310.5,0.001],[101311.2,0.001]]]
["binance-futures","BTCUSDT",1738108810927,[[101309.9,5.356],[101309.8,0.003],[101309.6,0.001],[101309.5,0.01],[101308.3,0.001]],[[101310.0,1.814],[101310.2,0.001],[101310.3,0.002],[101310.5,0.001],[101311.2,0.001]]]
["binance-futures","BTCUSDT",1738108811031,[[101309.9,5.361],[101309.8,0.003],[101309.6,0.001],[101309.5,0.01],[101308.3,0.001]],[[101310.0,1.817],[101310.2,0.001],[101310.3,0.002],[101310.5,0.001],[101311.2,0.001]]]
["binance-futures","BTCUSDT",1738108811083,[[101309.9,5.347],[101309.8,0.003],[101309.6,0.001],[101309.5,0.01],[101308.3,0.001]],[[101310.0,1.818],[101310.2,0.001],[101310.3,0.002],[101310.5,0.001],[101311.2,0.001]]]
["binance-futures","BTCUSDT",1738108811138,[[101309.9,5.347],[101309.8,0.003],[101309.6,0.001],[101309.5,0.01],[101308.3,0.001]],[[101310.0,1.833],[101310.2,0.001],[101310.5,0.001],[101311.2,0.001],[101312.2,0.002]]]
["binance-futures","BTCUSDT",1738108811189,[[101309.9,5.347],[101309.8,0.003],[101309.6,0.001],[101309.5,0.01],[101308.3,0.001]],[[101310.0,1.832],[101310.2,0.001],[101310.5,0.001],[101311.2,0.001],[101312.2,0.002]]]
["binance-futures","BTCUSDT",1738108811240,[[101309.9,5.34],[101309.8,0.003],[101309.6,0.001],[101309.5,0.01],[101308.3,0.001]],[[101310.0,1.832],[101310.2,0.001],[101310.5,0.001],[101311.2,0.001],[101312.1,0.002]]]
["binance-futures","BTCUSDT",1738108811288,[[101309.9,5.339],[101309.8,0.003],[101309.6,0.001],[101309.5,0.01],[101308.3,0.001]],[[101310.0,1.832],[101310.2,0.001],[101310.5,0.001],[101311.2,0.001],[101312.1,0.002]]]
["binance-futures","BTCUSDT",1738108811345,[[101309.9,5.36],[101309.8,0.003],[101309.6,0.001],[101309.5,0.01],[101308.3,0.001]],[[101310.0,1.822],[101310.2,0.001],[101310.5,0.001],[101311.2,0.001],[101312.1,0.002]]]
["binance-futures","BTCUSDT",1738108811396,[[101309.9,5.36],[101309.8,0.003],[101309.6,0.001],[101309.5,0.01],[101309.4,0.002]],[[101310.0,1.482],[101310.2,0.001],[101310.5,0.001],[101311.2,0.001],[101312.1,0.002]]]
["binance-futures","BTCUSDT",1738108811444,[[101309.9,5.362],[101309.8,0.003],[101309.6,0.001],[101309.5,0.01]],[[101310.0,1.754],[101310.2,0.001],[101310.5,0.001],[101311.2,0.001],[101317.1,0.001]]]
["binance-futures","BTCUSDT",1738108811499,[[101309.9,4.962],[101309.8,0.003],[101309.6,0.001],[101309.5,0.01],[101304.0,0.002]],[[101310.0,1.993],[101310.2,0.001],[101310.5,0.001],[101311.2,0.001],[101317.1,0.001]]]
["binance-futures","BTCUSDT",1738108811551,[[101309.9,4.963],[101309.8,0.003],[101309.6,0.001],[101309.5,0.01],[101304.0,0.002]],[[101310.0,1.993],[101310.2,0.001],[101310.5,0.001],[101311.2,0.001],[101317.1,0.001]]]
["binance-futures","BTCUSDT",1738108811600,[[101309.9,4.963],[101309.8,0.003],[101309.6,0.001],[101309.5,0.01],[101304.0,0.002]],[[101310.0,1.981],[101310.2,0.001],[101310.5,0.001],[101311.2,0.001],[101317.1,0.001]]]
["binance-futures","BTCUSDT",1738108811654,[[101309.9,1.34],[101309.8,0.003],[101309.6,0.001],[101309.5,0.01],[101306.6,0.016]],[[101310.0,1.986],[101310.2,0.001],[101310.5,0.001],[101311.2,0.001],[101311.6,0.039]]]
["binance-futures","BTCUSDT",1738108811702,[[101309.9,1.214],[101309.8,0.003],[101309.6,0.001],[101309.5,0.01],[101306.6,0.016]],[[101310.0,1.987],[101310.2,0.001],[101310.5,0.001],[101311.2,0.001],[101311.6,0.039]]]
["binance-futures","BTCUSDT",1738108811758,[[101309.9,1.214],[101309.8,0.003],[101309.6,0.001],[101309.5,0.01],[101306.6,0.016]],[[101310.0,1.985],[101310.2,0.001],[101310.5,0.001],[101311.2,0.04],[101311.6,0.039]]]
["binance-futures","BTCUSDT",1738108811807,[[101309.9,1.287],[101309.8,0.003],[101309.6,0.001],[101309.5,0.01],[101306.6,0.016]],[[101310.0,1.985],[101310.2,0.001],[101310.5,0.001],[101311.2,0.04],[101311.6,0.039]]]
["binance-futures","BTCUSDT",1738108811861,[[101309.9,1.287],[101309.8,0.003],[101309.6,0.001],[101309.5,0.01],[101306.6,0.016]],[[101310.0,1.984],[101310.2,0.001],[101310.5,0.001],[101311.2,0.04],[101311.6,0.039]]]
["binance-futures","BTCUSDT",1738108811967,[[101309.9,1.287],[101309.8,0.003],[101309.6,0.001],[101309.5,0.01],[101306.6,0.016]],[[101310.0,1.984],[101310.2,0.001],[101310.5,0.001],[101311.2,0.001],[101324.7,0.1]]]
["binance-futures","BTCUSDT",1738108812020,[[101309.9,1.211],[101309.8,0.003],[101309.6,0.001],[101309.5,0.01],[101306.6,0.016]],[[101310.0,1.984],[101310.2,0.001],[101310.5,0.001],[101311.2,0.001],[101324.3,0.002]]]
["binance-futures","BTCUSDT",1738108812073,[[101309.9,1.208],[101309.8,0.003],[101309.6,0.001],[101309.5,0.01],[101307.3,0.003]],[[101310.0,1.984],[101310.2,0.001],[101310.5,0.001],[101311.2,0.001],[101498.1,0.036]]]
["binance-futures","BTCUSDT",1738108812122,[[101309.9,1.208],[101309.8,0.003],[101309.6,0.001],[101309.5,0.01],[101307.3,0.003]],[[101310.0,1.984],[101310.2,0.001],[101310.5,0.001],[101311.2,0.001],[101324.3,0.002]]]
["binance-futures","BTCUSDT",1738108812176,[[101309.9,1.311],[101309.8,0.003],[101309.6,0.001],[101309.5,0.01],[101307.3,0.003]],[[101310.0,1.927],[101310.2,0.001],[101310.5,0.001],[101311.2,0.005],[101321.0,0.004]]]
["binance-futures","BTCUSDT",1738108812224,[[101309.9,1.315],[101309.8,0.003],[101309.6,0.001],[101309.5,0.01],[101307.3,0.003]],[[101310.0,1.927],[101310.2,0.001],[101310.5,0.001],[101311.2,0.005],[101313.5,0.001]]]
["binance-futures","BTCUSDT",1738108812331,[[101309.9,1.126],[101309.8,0.003],[101309.6,0.001],[101309.5,0.01],[101307.3,0.003]],[[101310.0,1.929],[101310.2,0.001],[101310.5,0.001],[101311.2,0.001],[101313.5,0.001]]]
["binance-futures","BTCUSDT",1738108812382,[[101309.9,1.097],[101309.8,0.003],[101309.6,0.001],[101309.5,0.01],[101307.3,0.003]],[[101310.0,1.929],[101310.2,0.001],[101310.5,0.001],[101311.2,0.001],[101313.5,0.001]]]
["binance-futures","BTCUSDT",1738108812436,[[101309.9,1.096],[101309.8,0.003],[101309.6,0.001],[101309.5,0.01],[101307.3,0.003]],[[101310.0,1.929],[101310.2,0.001],[101310.5,0.001],[101311.2,0.001],[101313.5,0.001]]]
["binance-futures","BTCUSDT",1738108812481,[[101309.9,1.162],[101309.8,0.003],[101309.6,0.001],[101309.5,0.01],[101307.3,0.003]],[[101310.0,1.928],[101310.2,0.001],[101310.5,0.001],[101311.2,0.001],[101313.5,0.001]]]
["binance-futures","BTCUSDT",1738108812539,[[101309.9,1.234],[101309.8,0.003],[101309.6,0.001],[101309.5,0.01],[101307.3,0.003]],[[101310.0,1.928],[101310.2,0.001],[101310.5,0.001],[101311.2,0.001],[101313.5,0.001]]]
["binance-futures","BTCUSDT",1738108812592,[[101309.9,1.163],[101309.8,0.003],[101309.6,0.001],[101309.5,0.01],[101307.3,0.003]],[[101310.0,1.928],[101310.2,0.001],[101310.5,0.001],[101311.2,0.001],[101313.5,0.001]]]
["binance-futures","BTCUSDT",1738108812645,[[101309.9,1.137],[101309.8,0.003],[101309.6,0.001],[101309.5,0.01],[101307.3,0.003]],[[101310.0,1.925],[101310.2,0.001],[101310.5,0.001],[101311.2,0.001],[101313.5,0.001]]]
["binance-futures","BTCUSDT",1738108812695,[[101309.9,1.233],[101309.8,0.003],[101309.6,0.001],[101309.5,0.01],[101307.3,0.003]],[[101310.0,1.502],[101310.2,0.001],[101310.5,0.001],[101311.2,0.001],[101313.5,0.001]]]
["binance-futures","BTCUSDT",1738108812908,[[101309.9,1.233],[101309.8,0.003],[101309.6,0.001],[101309.5,0.01],[101307.3,0.003]],[[101310.0,1.539],[101310.2,0.001],[101310.5,0.001],[101311.2,0.001],[101313.5,0.001]]]
["binance-futures","BTCUSDT",1738108812961,[[101309.9,1.232],[101309.8,0.003],[101309.6,0.001],[101309.5,0.01],[101307.3,0.003]],[[101310.0,1.539],[101310.2,0.001],[101310.5,0.001],[101311.2,0.001],[101313.5,0.001]]]
["binance-futures","BTCUSDT",1738108813064,[[101309.9,1.249],[101309.8,0.003],[101309.6,0.001],[101309.5,0.01],[101307.3,0.001]],[[101310.0,1.543],[101310.2,0.001],[101310.5,0.001],[101311.2,0.001],[101313.5,0.001]]]
["binance-futures","BTCUSDT",1738108813116,[[101309.9,1.139],[101309.8,0.003],[101309.6,0.001],[101309.5,0.01],[101307.3,0.001]],[[101310.0,1.543],[101310.2,0.001],[101310.5,0.001],[101311.2,0.001],[101313.5,0.001]]]
["binance-futures","BTCUSDT",1738108813166,[[101309.9,1.181],[101309.8,0.003],[101309.6,0.001],[101309.5,0.01],[101307.3,0.001]],[[101310.0,1.267],[101310.2,0.001],[101310.5,0.001],[101311.2,0.001],[101312.7,0.002]]]
["binance-futures","BTCUSDT",1738108813222,[[101309.9,1.238],[101309.8,0.003],[101309.6,0.001],[101309.5,0.01],[101307.3,0.001]],[[101310.0,1.271],[101310.2,0.001],[101310.5,0.001],[101311.2,0.001],[101312.8,0.068]]]
["binance-futures","BTCUSDT",1738108813272,[[101309.9,1.208],[101309.8,0.003],[101309.6,0.001],[101309.5,0.01],[101307.3,0.001]],[[101310.0,1.275],[101310.2,0.001],[101310.5,0.001],[101311.2,0.001],[101312.8,0.068]]]
["binance-futures","BTCUSDT",1738108813323,[[101309.9,1.193],[101309.8,0.003],[101309.6,0.001],[101309.5,0.01],[101307.3,0.001]],[[101310.0,1.275],[101310.2,0.001],[101310.5,0.001],[101311.2,0.001],[101312.8,0.068]]]
["binance-futures","BTCUSDT",1738108813374,[[101309.9,1.185],[101309.8,0.003],[101309.6,0.001],[101309.5,0.01],[101307.3,0.001]],[[101310.0,1.275],[101310.2,0.001],[101310.5,0.001],[101311.2,0.001],[101312.8,0.068]]]
["binance-futures","BTCUSDT",1738108813426,[[101309.9,1.188],[101309.8,0.003],[101309.6,0.001],[101309.5,0.01],[101307.3,0.001]],[[101310.0,1.26],[101310.2,0.001],[101310.5,0.001],[101311.2,0.001],[101312.8,0.068]]]
["binance-futures","BTCUSDT",1738108813477,[[101309.9,0.756],[101309.8,0.003],[101309.6,0.001],[101309.5,0.01],[101307.3,0.001]],[[101310.0,1.277],[101310.2,0.001],[101310.5,0.001],[101311.2,0.001],[101312.8,0.068]]]
["binance-futures","BTCUSDT",1738108813528,[[101309.9,0.67],[101309.8,0.003],[101309.6,0.001],[101309.5,0.01],[101307.3,0.001]],[[101310.0,1.288],[101310.2,0.001],[101310.5,0.001],[101311.2,0.001],[101312.0,0.046]]]
["binance-futures","BTCUSDT",1738108813582,[[101309.9,0.658],[101309.8,0.003],[101309.6,0.001],[101309.5,0.01],[101307.3,0.001]],[[101310.0,1.289],[101310.2,0.001],[101310.5,0.001],[101311.2,0.001],[101312.0,0.046]]]
["binance-futures","BTCUSDT",1738108813630,[[101309.9,0.767],[101309.8,0.003],[101309.6,0.001],[101309.5,0.01],[101307.3,0.001]],[[101310.0,1.288],[101310.2,0.001],[101310.5,0.001],[101311.2,0.001],[101312.0,0.046]]]
["binance-futures","BTCUSDT",1738108813681,[[101309.9,0.67],[101309.8,0.003],[101309.6,0.001],[101309.5,0.01],[101307.3,0.001]],[[101310.0,1.288],[101310.2,0.001],[101310.5,0.001],[101311.2,0.001],[101312.0,0.046]]]
["binance-futures","BTCUSDT",1738108813738,[[101309.9,0.67],[101309.8,0.003],[101309.6,0.001],[101309.5,0.01],[101307.3,0.001]],[[101310.0,1.288],[101310.2,0.001],[101310.5,0.001],[101311.2,0.005],[101312.0,0.046]]]
["binance-futures","BTCUSDT",1738108813791,[[101309.9,0.715],[101309.8,0.003],[101309.6,0.001],[101309.5,0.01],[101307.3,0.001]],[[101310.0,1.288],[101310.2,0.001],[101310.5,0.001],[101311.2,0.005],[101312.0,0.046]]]
["binance-futures","BTCUSDT",1738108813898,[[101309.9,0.67],[101309.8,0.003],[101309.6,0.001],[101309.5,0.01],[101307.3,0.001]],[[101310.0,1.288],[101310.2,0.001],[101310.5,0.001],[101311.2,0.005],[101312.0,0.046]]]
["binance-futures","BTCUSDT",1738108813949,[[101309.9,0.771],[101309.8,0.003],[101309.6,0.001],[101309.5,0.01],[101307.3,0.001]],[[101310.0,1.295],[101310.2,0.001],[101310.5,0.001],[101311.2,0.005],[101311.6,0.039]]]
["binance-futures","BTCUSDT",1738108814000,[[101309.9,0.436],[101309.8,0.003],[101309.6,0.001],[101309.5,0.01],[101307.3,0.001]],[[101310.0,3.991],[101310.2,0.001],[101310.5,0.001],[101311.2,0.005],[101311.6,0.039]]]
["binance-futures","BTCUSDT",1738108814049,[[101309.9,0.433],[101309.8,0.003],[101309.6,0.001],[101309.5,0.01],[101309.3,0.002]],[[101310.0,3.991],[101310.2,0.001],[101310.5,0.001],[101311.2,0.009],[101311.6,0.039]]]
["binance-futures","BTCUSDT",1738108814106,[[101309.9,0.541],[101309.8,0.003],[101309.6,0.001],[101309.5,0.01],[101309.3,0.003]],[[101310.0,3.962],[101310.2,0.001],[101310.5,0.001],[101311.2,0.009],[101311.6,0.039]]]
["binance-futures","BTCUSDT",1738108814150,[[101309.9,0.542],[101309.8,0.003],[101309.6,0.001],[101309.5,0.01],[101309.3,0.003]],[[101310.0,3.969],[101310.2,0.001],[101310.5,0.001],[101311.2,0.009],[101311.6,0.039]]]
["binance-futures","BTCUSDT",1738108814260,[[101309.9,0.589],[101309.8,0.003],[101309.6,0.001],[101309.5,0.01],[101309.3,0.003]],[[101310.0,3.969],[101310.2,0.001],[101310.5,0.001],[101311.2,0.009],[101311.6,0.039]]]
["binance-futures","BTCUSDT",1738108814312,[[101309.9,0.579],[101309.8,0.003],[101309.6,0.001],[101309.5,0.01],[101309.3,0.003]],[[101310.0,3.967],[101310.2,0.001],[101310.5,0.001],[101311.2,0.009],[101311.6,0.039]]]
["binance-futures","BTCUSDT",1738108814362,[[101309.9,0.447],[101309.8,0.003],[101309.6,0.001],[101309.5,0.01],[101309.3,0.003]],[[101310.0,3.966],[101310.2,0.001],[101310.5,0.001],[101311.2,0.009],[101311.6,0.039]]]
["binance-futures","BTCUSDT",1738108814416,[[101309.9,0.253],[101309.8,0.003],[101309.6,0.001],[101309.5,0.01],[101309.3,0.003]],[[101310.0,3.967],[101310.2,0.001],[101310.5,0.001],[101311.2,0.009],[101311.6,0.039]]]
["binance-futures","BTCUSDT",1738108814522,[[101309.9,0.782],[101309.8,0.003],[101309.6,0.001],[101309.5,0.01],[101309.3,0.003]],[[101310.0,3.988],[101310.2,0.001],[101310.5,0.001],[101311.2,0.009],[101311.6,0.039]]]
["binance-futures","BTCUSDT",1738108814574,[],[[101303.9,9.79],[101304.0,0.788],[101304.1,0.828],[101304.5,0.007],[101304.7,1.184]]]
["binance-futures","BTCUSDT",1738108814625,[[101303.5,0.077],[101301.5,0.016],[101299.3,0.003],[101298.7,0.049],[101297.3,0.006]],[[101303.6,3.719],[101303.8,3.002],[101303.9,0.35],[101304.0,0.006],[101304.2,0.015]]]
["binance-futures","BTCUSDT",1738108814676,[],[[101295.3,2.536],[101296.3,0.392],[101296.6,0.114],[101297.8,0.696],[101298.5,1.421]]]
["binance-futures","BTCUSDT",1738108814727,[[101295.2,0.049],[101293.0,0.049],[101292.8,0.002],[101291.5,0.049],[101289.1,0.05]],[[101295.3,4.361],[101296.1,0.001],[101296.5,0.392],[101296.6,0.001],[101297.1,0.039]]]
["binance-futures","BTCUSDT",1738108814778,[[101295.2,0.1],[101295.1,0.015],[101292.8,0.002],[101291.4,0.016],[101289.9,0.003]],[[101295.3,4.298],[101296.1,0.001],[101296.2,0.039],[101296.4,0.001],[101296.6,0.001]]]
["binance-futures","BTCUSDT",1738108814829,[[101295.2,0.012],[101295.1,0.015],[101292.8,0.002],[101292.1,0.003],[101291.4,0.016]],[[101295.3,4.798],[101295.7,0.01],[101296.1,0.001],[101296.2,0.039],[101296.4,0.001]]]
["binance-futures","BTCUSDT",1738108814878,[[101292.8,0.002],[101292.1,0.003],[101291.4,0.016]],[[101295.0,5.317],[101295.2,1.841],[101295.3,4.221],[101295.7,0.01],[101296.1,0.001]]]
["binance-futures","BTCUSDT",1738108814931,[[101288.0,0.002],[101286.4,0.004],[101281.0,0.154],[101279.6,0.039],[101279.5,0.003]],[[101290.0,4.221],[101291.5,3.014],[101292.5,1.289],[101292.6,1.295],[101292.9,1.295]]]
["binance-futures","BTCUSDT",1738108814982,[[101289.7,5.46],[101289.6,0.39],[101289.4,0.001],[101288.9,0.002],[101288.8,0.042]],[[101289.8,4.313],[101289.9,0.352],[101290.0,0.006],[101290.2,0.01],[101290.3,0.001]]]
["binance-futures","BTCUSDT",1738108815033,[[101289.7,5.49],[101289.6,0.39],[101289.5,0.004],[101289.4,0.001],[101288.9,0.002]],[[101289.8,1.34],[101289.9,0.199],[101290.0,0.001],[101290.2,0.208],[101290.3,0.001]]]
["binance-futures","BTCUSDT",1738108815086,[[101289.7,6.026],[101289.6,0.39],[101289.5,0.004],[101289.4,0.001],[101289.3,0.003]],[[101289.8,1.314],[101290.0,0.001],[101290.2,0.01],[101290.3,0.001],[101291.5,0.001]]]
["binance-futures","BTCUSDT",1738108815138,[[101295.1,7.186],[101295.0,2.176],[101294.4,0.039],[101294.0,1.116],[101293.9,1.081]],[[101295.2,0.23],[101295.3,0.062],[101297.1,0.001],[101298.1,0.145],[101298.6,0.002]]]
["binance-futures","BTCUSDT",1738108815190,[[101295.1,5.319],[101295.0,0.912],[101294.8,0.1],[101294.4,0.039],[101294.0,0.046]],[[101295.2,1.239],[101295.3,0.058],[101297.1,0.001],[101297.6,0.002],[101298.1,0.094]]]
["binance-futures","BTCUSDT",1738108815241,[[101295.1,5.221],[101295.0,0.912],[101294.4,0.039],[101294.0,0.046]],[[101295.2,0.868],[101295.3,0.058],[101296.4,0.016],[101297.1,0.001],[101298.1,0.092]]]
["binance-futures","BTCUSDT",1738108815294,[[101295.1,5.37],[101295.0,0.912],[101294.4,0.039],[101294.0,0.046],[101292.5,0.002]],[[101295.2,0.297],[101295.3,0.005],[101296.4,0.016],[101297.1,0.001],[101298.1,0.094]]]
["binance-futures","BTCUSDT",1738108815345,[[101299.8,11.061],[101299.7,0.031],[101299.5,1.292],[101299.0,3.251],[101298.8,0.673]],[[101301.5,0.016],[101306.4,0.002],[101306.5,0.001],[101306.6,0.016],[101307.2,0.001]]]
["binance-futures","BTCUSDT",1738108815396,[[101299.8,7.413],[101299.7,0.402],[101299.6,0.002],[101299.5,0.049],[101299.1,0.947]],[[101299.9,0.377],[101300.4,0.001],[101301.5,0.016],[101302.1,0.001],[101305.4,0.004]]]
["binance-futures","BTCUSDT",1738108815447,[[101299.8,8.0],[101299.7,0.402],[101299.6,0.002],[101299.5,0.049],[101299.2,0.202]],[[101299.9,0.379],[101300.4,0.001],[101301.5,0.016],[101302.1,0.001],[101305.4,0.004]]]
["binance-futures","BTCUSDT",1738108815498,[[101299.8,8.0],[101299.7,0.402],[101299.6,0.002],[101299.5,0.049],[101299.2,0.202]],[[101299.9,0.516],[101300.4,0.001],[101301.5,0.016],[101302.1,0.001],[101305.4,0.004]]]
["binance-futures","BTCUSDT",1738108815549,[[101299.8,8.088],[101299.7,0.402],[101299.6,0.002],[101299.5,0.049],[101299.2,0.204]],[[101299.9,0.522],[101300.4,0.001],[101301.5,0.016],[101302.1,0.001],[101305.4,0.004]]]
["binance-futures","BTCUSDT",1738108815601,[[101299.8,7.794],[101299.7,0.402],[101299.6,0.002],[101299.5,0.05],[101299.2,0.205]],[[101299.9,0.703],[101300.4,0.001],[101301.5,0.016],[101302.1,0.001],[101303.5,0.034]]]
["binance-futures","BTCUSDT",1738108815653,[[101299.8,7.523],[101299.7,0.402],[101299.6,0.002],[101299.5,0.05],[101299.2,0.205]],[[101299.9,0.703],[101300.4,0.001],[101301.5,0.016],[101302.1,0.001],[101303.5,0.034]]]
["binance-futures","BTCUSDT",1738108815754,[[101299.8,7.588],[101299.7,0.402],[101299.6,0.002],[101299.5,0.05],[101299.2,0.205]],[[101299.9,0.8],[101300.4,0.001],[101301.5,0.016],[101302.1,0.001],[101303.5,0.034]]]
["binance-futures","BTCUSDT",1738108815807,[[101299.8,7.591],[101299.7,0.402],[101299.6,0.002],[101299.5,0.05],[101299.2,0.205]],[[101299.9,0.8],[101300.4,0.001],[101301.5,0.016],[101302.1,0.001],[101303.5,0.034]]]
["binance-futures","BTCUSDT",1738108815859,[[101319.8,0.775],[101319.5,0.001],[101317.3,0.146],[101316.2,0.296],[101315.9,0.002]],[[101320.0,0.323],[101320.8,0.02],[101321.4,0.001],[101323.4,0.174],[101324.4,0.02]]]
["binance-futures","BTCUSDT",1738108815910,[[101340.8,0.17],[101338.4,0.12],[101334.8,0.16],[101333.7,0.002],[101333.6,0.12]],[[101346.3,0.049],[101348.4,0.024],[101348.6,0.073],[101348.9,0.003],[101353.6,0.049]]]
["binance-futures","BTCUSDT",1738108815961,[[101341.5,1.116],[101340.8,0.206],[101340.0,0.001],[101338.4,0.12],[101335.3,0.01]],[[101342.2,0.131],[101346.3,0.049],[101347.5,0.02],[101348.4,0.024],[101348.6,0.073]]]
["binance-futures","BTCUSDT",1738108816012,[[101344.6,0.488],[101343.1,0.2],[101341.5,0.952],[101340.8,0.206],[101340.5,0.141]],[[101349.4,0.023],[101350.0,0.03],[101350.4,0.003],[101353.3,0.003],[101354.6,0.707]]]
["binance-futures","BTCUSDT",1738108816063,[[101349.3,0.657],[101349.0,0.12],[101348.4,0.24],[101348.2,0.06],[101348.1,0.12]],[[101349.7,0.256],[101350.0,0.03],[101350.4,0.003],[101352.6,0.004],[101354.6,0.101]]]
["binance-futures","BTCUSDT",1738108816113,[[101349.3,0.228],[101349.0,0.12],[101348.5,0.692],[101348.4,0.24],[101348.3,0.09]],[[101354.6,0.101],[101354.7,0.095],[101355.1,0.001],[101359.2,0.066],[101359.4,0.002]]]
["binance-futures","BTCUSDT",1738108816166,[[101352.4,0.176],[101351.8,0.438],[101349.3,0.556],[101349.0,0.12],[101348.5,0.692]],[[101352.9,0.011],[101354.2,0.033],[101354.6,0.101],[101354.7,0.018],[101355.1,0.001]]]
["binance-futures","BTCUSDT",1738108816217,[[101352.4,0.216],[101351.8,0.438],[101351.0,0.004],[101350.4,0.004],[101349.9,0.004]],[[101352.9,0.011],[101354.2,0.033],[101354.6,0.101],[101354.7,0.018],[101355.1,0.001]]]
["binance-futures","BTCUSDT",1738108816269,[[101355.0,0.004],[101354.6,0.075],[101354.5,0.075],[101354.1,0.075],[101353.4,1.955]],[[101362.8,0.449],[101365.7,0.146],[101367.0,0.002],[101367.4,0.002],[101367.8,0.497]]]
["binance-futures","BTCUSDT",1738108816319,[[101356.4,0.052],[101355.8,0.168],[101355.0,0.004],[101354.6,0.327],[101354.5,2.078]],[[101360.1,0.098],[101361.4,0.002],[101362.8,0.449],[101365.7,0.148],[101367.1,0.002]]]
["binance-futures","BTCUSDT",1738108816370,[[101359.1,0.028],[101356.4,0.07],[101356.2,0.2],[101355.8,0.61],[101355.0,0.004]],[[101360.0,0.099],[101360.1,0.078],[101361.4,0.003],[101362.7,0.17],[101362.8,0.001]]]
["binance-futures","BTCUSDT",1738108816421,[[101360.1,0.409],[101360.0,0.19],[101359.3,0.08],[101356.4,0.26],[101356.2,0.2]],[[101360.4,0.072],[101361.4,0.003],[101362.7,0.17],[101362.8,0.001],[101366.8,0.002]]]
["binance-futures","BTCUSDT",1738108816472,[[101362.7,0.09],[101362.5,0.004],[101361.1,0.19],[101361.0,0.012],[101360.4,0.004]],[[101366.8,0.002],[101368.9,0.001],[101372.7,0.068],[101377.9,0.005],[101378.5,0.316]]]
["binance-futures","BTCUSDT",1738108816523,[[101365.0,0.17],[101364.3,0.068],[101362.9,0.18],[101362.7,1.107],[101362.6,0.295]],[[101365.4,0.102],[101368.9,0.001],[101372.5,0.1],[101372.7,0.068],[101375.9,0.1]]]
["binance-futures","BTCUSDT",1738108816574,[[101369.3,0.028],[101367.7,0.04],[101367.5,0.004],[101367.3,0.04],[101366.8,0.04]],[[101369.4,0.024],[101369.9,0.001],[101372.5,0.1],[101372.7,0.068],[101374.2,0.004]]]
["binance-futures","BTCUSDT",1738108816626,[[101369.3,0.201],[101367.7,0.059],[101367.5,0.004],[101367.3,0.198],[101366.8,1.001]],[[101369.4,0.024],[101369.9,0.001],[101370.6,0.099],[101372.7,0.068],[101374.3,0.005]]]
["binance-futures","BTCUSDT",1738108816676,[[101369.3,9.026],[101369.2,0.039],[101368.8,0.108],[101367.8,3.123],[101367.7,1.979]],[[101369.4,2.605],[101371.8,0.141],[101371.9,0.09],[101372.7,0.068],[101372.8,0.001]]]
["binance-futures","BTCUSDT",1738108816727,[[101369.3,9.453],[101369.2,0.039],[101368.8,0.043],[101368.3,0.001],[101368.2,0.049]],[[101369.4,2.664],[101370.5,0.043],[101371.9,0.09],[101372.7,0.164],[101372.8,0.001]]]
["binance-futures","BTCUSDT",1738108816778,[[101369.3,8.533],[101369.2,0.039],[101368.8,0.039],[101368.3,0.001],[101368.2,0.049]],[[101369.4,2.011],[101370.5,0.02],[101371.8,0.002],[101371.9,0.09],[101372.7,0.164]]]
["binance-futures","BTCUSDT",1738108816830,[[101369.3,1.942],[101369.1,0.001],[101368.3,0.001],[101368.2,0.049]],[[101369.4,2.554],[101370.0,0.001],[101370.5,0.02],[101371.0,0.001],[101371.2,0.039]]]
["binance-futures","BTCUSDT",1738108816881,[[101369.3,0.142],[101369.1,0.001],[101368.4,0.07],[101368.3,0.072],[101368.2,0.049]],[[101369.4,2.574],[101370.0,0.001],[101370.5,0.036],[101371.0,0.001],[101371.2,0.039]]]
["binance-futures","BTCUSDT",1738108816933,[[101369.3,0.568],[101369.1,0.001],[101368.3,0.001],[101368.2,0.049]],[[101369.4,3.181],[101370.0,0.001],[101370.5,0.036],[101371.0,0.001],[101371.2,0.039]]]
["binance-futures","BTCUSDT",1738108816984,[[101369.3,0.568],[101369.1,0.001],[101368.3,0.001],[101368.2,0.049],[101362.8,0.001]],[[101369.4,3.181],[101370.0,0.001],[101370.5,0.036],[101371.0,0.001],[101371.2,0.039]]]
["binance-futures","BTCUSDT",1738108817038,[[101369.3,1.136],[101369.1,0.001],[101368.3,0.001],[101368.2,0.049],[101362.8,0.001]],[[101369.4,3.186],[101370.0,0.001],[101370.5,0.036],[101371.0,0.001],[101371.2,0.039]]]
["binance-futures","BTCUSDT",1738108817090,[[101369.3,0.754],[101369.1,0.001],[101368.3,0.001],[101368.2,0.049],[101364.4,0.208]],[[101369.4,3.176],[101370.0,0.001],[101370.5,0.036],[101371.0,0.001],[101371.2,0.039]]]
["binance-futures","BTCUSDT",1738108817141,[[101369.3,0.754],[101369.1,0.001],[101368.3,0.001],[101368.2,0.049],[101365.3,0.207]],[[101369.4,3.176],[101370.0,0.001],[101370.5,0.036],[101371.0,0.001],[101371.2,0.039]]]
["binance-futures","BTCUSDT",1738108817195,[[101369.3,0.756],[101369.1,0.001],[101368.3,0.001],[101368.2,0.049],[101366.2,0.002]],[[101369.4,3.15],[101370.0,0.001],[101370.5,0.036],[101371.0,0.001],[101371.2,0.039]]]
["binance-futures","BTCUSDT",1738108817248,[[101369.3,0.9],[101369.1,0.001],[101368.3,0.001],[101368.2,0.049]],[[101369.4,3.15],[101370.0,0.001],[101370.5,0.036],[101371.0,0.001],[101371.2,0.039]]]
["binance-futures","BTCUSDT",1738108817298,[[101369.3,0.902],[101369.1,0.001],[101368.3,0.001],[101368.2,0.049],[101366.2,0.002]],[[101369.4,3.12],[101370.0,0.001],[101370.5,0.036],[101371.0,0.001],[101371.2,0.039]]]
["binance-futures","BTCUSDT",1738108817351,[[101369.3,0.902],[101369.1,0.001],[101368.3,0.001],[101368.2,0.049]],[[101369.4,3.22],[101370.0,0.001],[101370.5,0.036],[101371.0,0.001],[101371.2,0.039]]]
["binance-futures","BTCUSDT",1738108817402,[[101369.3,0.943],[101369.1,0.001],[101368.3,0.001],[101368.2,0.049],[101361.7,0.002]],[[101369.4,3.22],[101370.0,0.003],[101370.5,0.036],[101371.0,0.001],[101371.2,0.039]]]
["binance-futures","BTCUSDT",1738108817454,[[101361.8,0.002],[101361.7,0.002]],[[101362.4,1.624],[101362.5,1.615],[101362.7,3.396],[101363.0,9.029],[101363.1,1.436]]]
["binance-futures","BTCUSDT",1738108817505,[[101359.2,0.001],[101358.2,0.002],[101357.2,0.016],[101355.6,0.592],[101355.2,0.099]],[[101359.3,1.436],[101359.4,0.392],[101359.5,1.436],[101360.0,5.521],[101360.1,6.409]]]
["binance-futures","BTCUSDT",1738108817556,[[101355.9,0.587],[101355.7,0.002]],[[101356.0,2.25],[101357.2,0.073],[101357.3,0.392],[101357.5,0.072],[101357.9,0.002]]]
["binance-futures","BTCUSDT",1738108817607,[[101350.0,0.049],[101349.3,0.002],[101348.8,0.003],[101347.4,0.001],[101346.5,0.003]],[[101352.0,1.341],[101352.3,1.448],[101352.6,1.351],[101352.7,3.049],[101353.0,11.479]]]
["binance-futures","BTCUSDT",1738108817658,[[101348.5,0.148],[101347.4,0.001],[101346.5,0.003]],[[101348.6,3.849],[101348.7,5.691],[101348.9,0.44],[101349.2,3.199],[101349.3,6.748]]]
["binance-futures","BTCUSDT",1738108817709,[[101344.2,0.169],[101343.5,0.001],[101342.4,0.052],[101342.0,0.016],[101341.7,0.102]],[[101344.7,2.252],[101344.8,6.664],[101347.3,0.735],[101347.5,0.735],[101347.9,0.772]]]
["binance-futures","BTCUSDT",1738108817760,[[101344.6,0.376],[101344.5,0.014],[101344.2,0.169],[101342.4,0.003],[101342.2,0.002]],[[101344.7,2.364],[101344.8,0.35],[101344.9,0.37],[101345.6,0.039],[101345.7,0.07]]]
["binance-futures","BTCUSDT",1738108817811,[[101344.6,0.298],[101344.5,0.014],[101344.2,0.169],[101342.4,0.003],[101342.2,0.002]],[[101344.7,2.364],[101344.8,0.418],[101344.9,0.37],[101345.6,0.039],[101345.7,0.07]]]
["binance-futures","BTCUSDT",1738108817913,[[101344.6,0.309],[101344.5,0.014],[101344.2,0.169],[101342.4,0.003],[101342.2,0.002]],[[101344.7,2.368],[101344.8,0.418],[101344.9,0.37],[101345.6,0.039],[101345.7,0.07]]]
["binance-futures","BTCUSDT",1738108817966,[[101344.6,0.308],[101344.5,0.014],[101344.2,0.169],[101342.4,0.003],[101342.2,0.002]],[[101344.7,2.792],[101344.8,0.418],[101344.9,0.37],[101345.6,0.039],[101345.7,0.07]]]
["binance-futures","BTCUSDT",1738108818018,[[101344.6,0.804],[101344.5,0.014],[101344.2,0.169],[101342.4,0.003],[101342.2,0.002]],[[101344.7,2.788],[101344.8,0.418],[101344.9,0.37],[101345.6,0.039],[101345.7,0.07]]]
["binance-futures","BTCUSDT",1738108818068,[[101344.6,0.337],[101344.5,0.014],[101344.3,0.005],[101344.2,0.169],[101342.4,0.003]],[[101344.7,2.802],[101344.8,0.418],[101344.9,0.37],[101345.6,0.039],[101345.7,0.07]]]
["binance-futures","BTCUSDT",1738108818121,[[101344.6,0.375],[101344.5,0.014],[101344.3,0.005],[101344.2,0.169],[101342.4,0.003]],[[101344.7,2.808],[101344.8,0.418],[101344.9,0.37],[101345.6,0.039],[101345.7,0.07]]]
["binance-futures","BTCUSDT",1738108818175,[[101344.6,1.877],[101344.5,0.014],[101344.3,0.005],[101344.2,0.169],[101342.4,0.003]],[[101344.7,2.847],[101344.8,0.418],[101344.9,0.37],[101345.6,0.039],[101345.7,0.07]]]
["binance-futures","BTCUSDT",1738108818221,[[101344.6,2.067],[101344.5,0.014],[101344.3,0.005],[101344.2,0.169],[101342.4,0.003]],[[101344.7,2.847],[101344.8,0.418],[101344.9,0.37],[101345.6,0.039],[101345.7,0.07]]]
["binance-futures","BTCUSDT",1738108818278,[[101344.6,2.069],[101344.5,0.014],[101344.3,0.005],[101344.2,0.169],[101342.4,0.003]],[[101344.7,2.846],[101344.8,0.418],[101344.9,0.37],[101345.6,0.039],[101345.7,0.07]]]
["binance-futures","BTCUSDT",1738108818329,[[101344.6,2.078],[101344.5,0.014],[101344.3,0.005],[101344.2,0.169],[101342.4,0.003]],[[101344.7,2.844],[101344.8,0.418],[101344.9,0.37],[101345.6,0.039],[101345.7,0.07]]]
["binance-futures","BTCUSDT",1738108818431,[[101344.6,2.08],[101344.5,0.014],[101344.3,0.005],[101344.2,0.169],[101342.4,0.003]],[[101344.7,2.843],[101344.8,0.148],[101344.9,0.37],[101345.6,0.039],[101345.7,0.07]]]
["binance-futures","BTCUSDT",1738108818481,[[101344.6,2.079],[101344.5,0.014],[101344.3,0.005],[101344.2,0.169],[101342.4,0.003]],[[101344.7,2.852],[101344.8,0.148],[101344.9,0.37],[101345.6,0.039],[101345.7,0.07]]]
["binance-futures","BTCUSDT",1738108818539,[[101344.6,1.578],[101344.5,0.014],[101344.3,0.005],[101344.2,0.169],[101342.4,0.003]],[[101344.7,2.852],[101344.8,0.148],[101344.9,0.37],[101345.6,0.039],[101345.7,0.07]]]
["binance-futures","BTCUSDT",1738108818591,[[101344.6,0.387],[101344.5,0.014],[101344.3,0.005],[101344.2,0.169],[101342.4,0.003]],[[101344.7,2.866],[101344.8,0.148],[101344.9,0.37],[101345.6,0.039],[101345.7,0.07]]]
["binance-futures","BTCUSDT",1738108818641,[[101344.6,0.387],[101344.5,0.014],[101344.3,0.005],[101344.2,0.169],[101342.4,0.003]],[[101344.7,2.867],[101344.8,0.148],[101344.9,0.37],[101345.6,0.039],[101345.7,0.07]]]
["binance-futures","BTCUSDT",1738108818694,[[101344.6,0.316],[101344.5,0.014],[101344.3,0.005],[101344.2,0.169],[101342.4,0.003]],[[101344.7,2.867],[101344.8,0.148],[101344.9,0.37],[101345.6,0.039],[101345.7,0.07]]]
["binance-futures","BTCUSDT",1738108818744,[[101344.6,0.287],[101344.5,0.014],[101344.3,0.005],[101344.2,0.169],[101342.4,0.003]],[[101344.7,2.867],[101344.8,0.148],[101344.9,0.37],[101345.6,0.039],[101345.7,0.07]]]
["binance-futures","BTCUSDT",1738108818793,[[101344.6,0.312],[101344.5,0.014],[101344.3,0.005],[101344.2,0.169],[101342.4,0.003]],[[101344.7,2.867],[101344.8,0.148],[101344.9,0.37],[101345.6,0.039],[101345.7,0.07]]]
["binance-futures","BTCUSDT",1738108818848,[],[[101336.1,4.72],[101336.2,0.37],[101337.1,0.517],[101337.9,0.27],[101338.6,0.001]]]
["binance-futures","BTCUSDT",1738108818898,[[101336.0,2.177],[101333.6,0.024],[101331.0,0.101],[101330.1,0.02],[101329.3,0.004]],[[101336.1,2.709],[101336.2,0.37],[101336.6,0.001],[101337.0,0.002],[101337.1,0.35]]]
["binance-futures","BTCUSDT",1738108818953,[[101336.0,2.161],[101333.6,0.024],[101331.0,0.101],[101329.3,0.004]],[[101336.1,2.713],[101336.2,0.37],[101336.6,0.001],[101337.0,0.002],[101337.1,0.35]]]
["binance-futures","BTCUSDT",1738108819004,[[101336.0,2.161],[101333.6,0.024],[101331.0,0.101],[101329.3,0.004],[101326.6,0.002]],[[101336.1,2.709],[101336.2,0.37],[101336.6,0.001],[101337.0,0.002],[101337.1,0.35]]]
["binance-futures","BTCUSDT",1738108819049,[[101336.0,1.775],[101333.6,0.015],[101331.0,0.101],[101329.3,0.004],[101326.6,0.002]],[[101336.1,2.71],[101336.2,0.37],[101336.6,0.001],[101337.0,0.002],[101337.1,0.35]]]
["binance-futures","BTCUSDT",1738108819101,[[101336.0,1.824],[101333.6,0.015],[101331.0,0.101],[101329.3,0.004],[101329.2,0.641]],[[101336.1,2.724],[101336.2,0.37],[101336.6,0.001],[101337.0,0.002],[101337.1,0.35]]]
["binance-futures","BTCUSDT",1738108819158,[[101336.0,1.895],[101333.6,0.015],[101331.0,0.101],[101329.3,0.004],[101329.2,0.641]],[[101336.1,2.731],[101336.2,0.37],[101336.6,0.001],[101337.0,0.002],[101337.1,0.35]]]
["binance-futures","BTCUSDT",1738108819209,[[101334.0,0.002],[101333.6,0.015],[101331.0,0.002],[101330.9,0.001],[101330.2,0.002]],[[101334.7,2.296],[101334.8,4.914],[101334.9,2.391],[101335.7,0.004],[101335.8,1.75]]]
["binance-futures","BTCUSDT",1738108819261,[[101332.0,0.503],[101331.9,0.031],[101330.2,0.002]],[[101332.1,5.237],[101332.2,0.37],[101333.7,0.017],[101334.0,0.01],[101334.1,0.008]]]
["binance-futures","BTCUSDT",1738108819311,[[101332.0,0.8],[101331.9,0.031],[101330.2,0.002],[101324.0,0.039],[101323.5,0.001]],[[101332.1,5.211],[101332.8,0.001],[101333.7,0.001],[101334.0,0.008],[101334.1,0.008]]]
["binance-futures","BTCUSDT",1738108819362,[[101332.0,0.504],[101331.9,0.031],[101330.2,0.002],[101326.6,0.004],[101324.9,0.001]],[[101332.1,4.731],[101332.5,0.001],[101332.8,0.001],[101333.5,0.001],[101333.7,0.001]]]
["binance-futures","BTCUSDT",1738108819413,[[101332.0,0.555],[101331.9,0.031],[101330.2,0.002],[101326.6,0.004],[101324.9,0.001]],[[101332.1,4.731],[101332.5,0.001],[101332.8,0.001],[101333.5,0.001],[101333.7,0.001]]]
["binance-futures","BTCUSDT",1738108819469,[[101332.0,0.67],[101331.9,0.031],[101330.2,0.002],[101326.6,0.004],[101324.9,0.001]],[[101332.1,4.732],[101332.5,0.001],[101332.8,0.001],[101333.5,0.001],[101333.7,0.001]]]
["binance-futures","BTCUSDT",1738108819521,[[101332.0,0.61],[101331.9,0.031],[101330.2,0.002],[101324.9,0.001]],[[101332.1,4.786],[101332.5,0.001],[101332.8,0.001],[101333.5,0.001],[101333.7,0.001]]]
["binance-futures","BTCUSDT",1738108819573,[[101332.0,0.593],[101331.9,0.031],[101330.2,0.002],[101326.6,0.004],[101324.9,0.001]],[[101332.1,4.801],[101332.5,0.001],[101332.8,0.001],[101333.5,0.001],[101333.7,0.001]]]
["binance-futures","BTCUSDT",1738108819626,[[101332.0,0.578],[101331.9,0.031],[101330.2,0.002],[101325.2,0.049],[101324.9,0.001]],[[101332.1,4.818],[101332.5,0.001],[101332.8,0.001],[101333.5,0.001],[101333.7,0.001]]]
["binance-futures","BTCUSDT",1738108819677,[[101332.0,0.627],[101331.9,0.031],[101330.2,0.002],[101326.6,0.004],[101325.2,0.049]],[[101332.1,5.805],[101332.5,0.001],[101332.8,0.001],[101333.5,0.001],[101333.7,0.001]]]
["binance-futures","BTCUSDT",1738108819729,[[101332.0,0.627],[101331.9,0.031],[101330.2,0.002],[101326.6,0.004],[101325.6,0.02]],[[101332.1,5.383],[101332.5,0.001],[101332.8,0.001],[101333.5,0.001],[101333.7,0.001]]]
["binance-futures","BTCUSDT",1738108819782,[[101332.0,0.808],[101331.9,0.031],[101330.2,0.002],[101326.6,0.004],[101325.6,0.02]],[[101332.1,5.286],[101332.5,0.001],[101332.8,0.001],[101333.5,0.001],[101333.7,0.001]]]
["binance-futures","BTCUSDT",1738108819837,[[101332.0,0.233],[101331.9,0.031],[101330.2,0.002],[101326.6,0.004]],[[101332.1,5.285],[101332.5,0.001],[101332.8,0.001],[101333.5,0.001],[101333.7,0.001]]]
["binance-futures","BTCUSDT",1738108819885,[[101332.0,0.233],[101331.9,0.031],[101330.2,0.002],[101326.6,0.004],[101319.7,0.005]],[[101332.1,5.285],[101332.5,0.001],[101332.8,0.001],[101333.5,0.001],[101333.7,0.001]]]
["binance-futures","BTCUSDT",1738108819940,[[101332.0,0.83],[101331.9,0.031],[101330.2,0.002],[101326.9,0.326],[101326.7,0.318]],[[101332.1,4.856],[101332.5,0.001],[101332.8,0.001],[101333.5,0.001],[101333.7,0.001]]]
["binance-futures","BTCUSDT",1738108819991,[[101332.0,0.81],[101331.9,0.031],[101330.2,0.002],[101326.9,0.326],[101326.7,0.318]],[[101332.1,4.85],[101332.5,0.001],[101332.8,0.001],[101333.5,0.001],[101333.7,0.001]]]
["binance-futures","BTCUSDT",1738108820043,[[101332.0,0.117],[101331.9,0.031],[101330.2,0.002],[101328.8,0.004],[101327.0,0.004]],[[101332.1,4.85],[101332.5,0.001],[101332.8,0.001],[101333.5,0.001],[101333.7,0.001]]]
["binance-futures","BTCUSDT",1738108820094,[],[[101322.9,2.023],[101324.4,0.144],[101326.4,0.219],[101326.6,0.34],[101327.0,0.1]]]
["binance-futures","BTCUSDT",1738108820145,[[101322.8,9.78],[101322.7,0.344],[101322.6,0.392],[101320.6,0.002],[101320.0,0.041]],[[101322.9,0.903],[101323.4,0.001],[101324.4,0.145],[101324.7,0.001],[101325.4,0.001]]]
["binance-futures","BTCUSDT",1738108820197,[[101322.8,9.773],[101322.7,0.344],[101322.6,0.392],[101320.0,0.041]],[[101322.9,2.05],[101323.4,0.001],[101323.7,0.001],[101324.4,0.28],[101324.7,0.002]]]
["binance-futures","BTCUSDT",1738108820247,[[101322.8,9.97],[101322.7,0.246],[101322.6,0.392],[101320.0,0.041],[101312.0,0.024]],[[101322.9,1.392],[101323.4,0.001],[101323.7,0.001],[101324.4,0.069],[101324.7,0.002]]]
["binance-futures","BTCUSDT",1738108820298,[[101322.8,9.975],[101322.7,0.049],[101322.6,0.392],[101320.0,0.041],[101316.2,0.098]],[[101322.9,1.182],[101323.4,0.001],[101323.7,0.001],[101323.9,0.011],[101324.4,0.001]]]
["binance-futures","BTCUSDT",1738108820350,[[101322.8,10.172],[101322.7,0.049],[101322.6,0.392],[101320.0,0.041],[101316.2,0.098]],[[101322.9,1.373],[101323.4,0.001],[101323.7,0.001],[101323.9,0.011],[101324.4,0.001]]]
["binance-futures","BTCUSDT",1738108820401,[[101322.8,10.192],[101322.7,0.049],[101322.6,0.392],[101320.0,0.041],[101316.2,0.098]],[[101322.9,1.375],[101323.4,0.001],[101323.7,0.001],[101323.9,0.011],[101324.4,0.001]]]
["binance-futures","BTCUSDT",1738108820452,[[101322.8,10.192],[101322.7,0.049],[101322.6,0.392],[101320.0,0.041],[101316.2,0.098]],[[101322.9,1.396],[101323.4,0.001],[101323.7,0.001],[101323.9,0.011],[101324.4,0.001]]]
["binance-futures","BTCUSDT",1738108820503,[[101322.8,9.632],[101322.7,0.049],[101322.6,0.392],[101320.0,0.041],[101316.2,0.098]],[[101322.9,1.544],[101323.4,0.001],[101323.7,0.001],[101323.9,0.011],[101324.4,0.001]]]
["binance-futures","BTCUSDT",1738108820556,[[101322.8,9.122],[101322.7,0.049],[101322.6,0.392],[101320.0,0.041],[101316.2,0.098]],[[101322.9,1.543],[101323.4,0.001],[101323.7,0.001],[101324.4,0.001],[101326.0,0.033]]]
["binance-futures","BTCUSDT",1738108820608,[[101322.8,9.122],[101322.7,0.049],[101322.6,0.392],[101320.0,0.041],[101316.2,0.098]],[[101322.9,1.563],[101323.4,0.001],[101323.7,0.001],[101324.4,0.001],[101326.0,0.033]]]
["binance-futures","BTCUSDT",1738108820659,[[101322.8,9.597],[101322.7,0.049],[101322.6,0.392],[101320.0,0.041],[101316.2,0.098]],[[101322.9,1.559],[101323.4,0.001],[101323.7,0.001],[101324.4,0.001],[101326.0,0.033]]]
["binance-futures","BTCUSDT",1738108820712,[[101322.8,9.597],[101322.7,0.049],[101322.6,0.392],[101320.0,0.041],[101319.0,0.049]],[[101322.9,1.13],[101323.4,0.001],[101323.7,0.001],[101324.4,0.001],[101326.0,0.033]]]
["binance-futures","BTCUSDT",1738108820762,[[101322.8,9.606],[101322.7,0.063],[101322.6,0.392],[101320.0,0.041],[101319.0,0.049]],[[101322.9,1.13],[101323.4,0.001],[101323.7,0.001],[101324.4,0.001],[101326.0,0.017]]]
["binance-futures","BTCUSDT",1738108820818,[[101322.8,9.606],[101322.7,0.063],[101322.6,0.392],[101320.0,0.041],[101319.0,0.049]],[[101322.9,1.134],[101323.4,0.001],[101323.7,0.001],[101324.4,0.001],[101326.0,0.017]]]
["binance-futures","BTCUSDT",1738108820862,[[101322.8,9.11],[101322.7,0.063],[101322.6,0.392],[101320.0,0.041],[101319.0,0.049]],[[101322.9,1.279],[101323.4,0.001],[101323.7,0.001],[101324.4,0.001],[101326.0,0.017]]]
["binance-futures","BTCUSDT",1738108820920,[[101322.8,9.112],[101322.7,0.063],[101322.6,0.392],[101320.0,0.041],[101319.0,0.049]],[[101322.9,1.083],[101323.4,0.001],[101323.7,0.001],[101324.4,0.001],[101326.0,0.017]]]
["binance-futures","BTCUSDT",1738108820973,[[101322.8,9.611],[101322.7,0.063],[101322.6,0.392],[101320.0,0.041],[101319.0,0.049]],[[101322.9,1.083],[101323.4,0.001],[101323.7,0.001],[101324.4,0.001],[101326.0,0.036]]]
["binance-futures","BTCUSDT",1738108821025,[[101322.8,9.615],[101322.7,0.063],[101322.6,0.392],[101320.0,0.041]],[[101322.9,1.006],[101323.4,0.001],[101323.7,0.001],[101324.4,0.001],[101326.0,0.036]]]
["binance-futures","BTCUSDT",1738108821077,[[101322.8,9.698],[101322.7,0.063],[101322.6,0.392],[101320.0,0.041],[101316.6,0.85]],[[101322.9,0.783],[101323.4,0.001],[101323.7,0.001],[101324.4,0.001],[101325.9,0.077]]]
["binance-futures","BTCUSDT",1738108821127,[[101322.8,8.987],[101322.7,0.063],[101322.6,0.392],[101320.0,0.041],[101319.7,0.004]],[[101322.9,0.929],[101323.4,0.001],[101323.7,0.001],[101324.4,0.001],[101325.8,0.034]]]
["binance-futures","BTCUSDT",1738108821178,[[101322.8,8.987],[101322.7,0.063],[101322.6,0.392],[101320.5,0.081],[101320.0,0.041]],[[101322.9,0.825],[101323.4,0.001],[101323.7,0.001],[101324.4,0.001],[101326.7,0.002]]]
["binance-futures","BTCUSDT",1738108821230,[[101322.8,8.987],[101322.7,0.063],[101322.6,0.392],[101320.5,0.081],[101320.0,0.041]],[[101322.9,0.825],[101323.4,0.001],[101323.7,0.001],[101324.4,0.001],[101326.3,0.071]]]
["binance-futures","BTCUSDT",1738108821281,[[101322.8,8.987],[101322.7,0.063],[101322.6,0.392],[101320.5,0.081],[101320.0,0.041]],[[101322.9,0.825],[101323.4,0.001],[101323.7,0.001],[101324.4,0.001],[101326.2,0.066]]]
["binance-futures","BTCUSDT",1738108821338,[[101322.8,8.984],[101322.7,0.063],[101322.6,0.392],[101320.5,0.081],[101320.0,0.041]],[[101322.9,0.824],[101323.4,0.001],[101323.7,0.001],[101324.4,0.001],[101326.2,0.066]]]
["binance-futures","BTCUSDT",1738108821384,[[101322.8,8.928],[101322.7,0.063],[101322.6,0.392],[101320.5,0.081],[101320.0,0.041]],[[101322.9,0.966],[101323.4,0.001],[101323.7,0.001],[101324.4,0.001],[101326.2,0.001]]]
["binance-futures","BTCUSDT",1738108821494,[[101322.8,8.828],[101322.7,0.063],[101322.6,0.392],[101320.5,0.081],[101320.0,0.041]],[[101322.9,1.475],[101323.4,0.001],[101323.7,0.001],[101324.4,0.001],[101326.2,0.001]]]
["binance-futures","BTCUSDT",1738108821549,[[101322.8,8.231],[101322.7,0.063],[101322.6,0.392],[101320.5,0.001],[101320.0,0.041]],[[101322.9,1.475],[101323.4,0.001],[101323.7,0.001],[101324.4,0.001],[101326.2,0.001]]]
["binance-futures","BTCUSDT",1738108821600,[[101322.8,8.746],[101322.7,0.067],[101322.6,0.392],[101320.5,0.001],[101320.0,0.041]],[[101322.9,1.475],[101323.4,0.001],[101323.7,0.001],[101324.4,0.001],[101326.2,0.001]]]
["binance-futures","BTCUSDT",1738108821652,[[101322.8,8.751],[101322.7,0.067],[101322.6,0.392],[101320.5,0.001],[101320.0,0.041]],[[101322.9,1.457],[101323.4,0.001],[101323.7,0.001],[101324.4,0.001],[101326.2,0.001]]]
["binance-futures","BTCUSDT",1738108821705,[[101322.8,8.762],[101322.7,0.067],[101322.6,0.392],[101320.5,0.001],[101320.0,0.041]],[[101322.9,1.305],[101323.4,0.001],[101323.7,0.001],[101324.4,0.001],[101326.2,0.017]]]
["binance-futures","BTCUSDT",1738108821802,[[101322.8,8.762],[101322.7,0.067],[101322.6,0.392],[101320.5,0.001],[101320.0,0.041]],[[101322.9,1.448],[101323.4,0.001],[101323.7,0.001],[101324.4,0.001],[101326.2,0.001]]]
["binance-futures","BTCUSDT",1738108821861,[[101322.8,8.68],[101322.7,0.067],[101322.6,0.392],[101320.5,0.001],[101320.0,0.041]],[[101322.9,1.448],[101323.4,0.001],[101323.7,0.001],[101324.4,0.001],[101326.2,0.001]]]
["binance-futures","BTCUSDT",1738108821964,[[101322.8,8.68],[101322.7,0.067],[101322.6,0.392],[101320.5,0.001],[101320.0,0.041]],[[101322.9,1.448],[101323.4,0.001],[101323.7,0.001],[101324.4,0.001],[101326.1,0.068]]]
["binance-futures","BTCUSDT",1738108822017,[[101322.8,8.68],[101322.7,0.067],[101322.6,0.392],[101320.5,0.001],[101320.0,0.041]],[[101322.9,1.448],[101323.4,0.001],[101323.7,0.001],[101324.4,0.001],[101326.0,0.031]]]
["binance-futures","BTCUSDT",1738108822069,[[101322.8,8.68],[101322.7,0.067],[101322.6,0.392],[101320.5,0.001],[101320.0,0.08]],[[101322.9,1.108],[101323.4,0.001],[101323.7,0.001],[101324.4,0.001],[101326.0,0.031]]]
["binance-futures","BTCUSDT",1738108822120,[[101322.8,8.975],[101322.7,0.067],[101322.6,0.392],[101320.5,0.001],[101320.0,0.08]],[[101322.9,1.073],[101323.4,0.001],[101323.7,0.001],[101324.4,0.001],[101326.0,0.016]]]
["binance-futures","BTCUSDT",1738108822172,[[101322.8,8.975],[101322.7,0.067],[101322.6,0.392],[101320.6,0.296],[101320.5,0.001]],[[101322.9,0.538],[101323.4,0.001],[101323.7,0.001],[101324.4,0.001],[101330.0,0.001]]]
["binance-futures","BTCUSDT",1738108822223,[[101322.8,9.015],[101322.7,0.067],[101322.6,0.392],[101320.6,0.296],[101320.5,0.001]],[[101322.9,1.263],[101323.4,0.001],[101323.7,0.001],[101324.4,0.001],[101327.0,0.144]]]
["binance-futures","BTCUSDT",1738108822273,[[101322.8,8.722],[101322.7,0.067],[101322.6,0.392],[101320.6,0.296],[101320.5,0.001]],[[101322.9,1.263],[101323.4,0.001],[101323.7,0.001],[101324.4,0.001],[101326.9,0.002]]]
["binance-futures","BTCUSDT",1738108822323,[[101322.8,8.72],[101322.7,0.067],[101322.6,0.392],[101320.6,0.296],[101320.5,0.001]],[[101322.9,1.455],[101323.4,0.001],[101323.7,0.001],[101324.4,0.001],[101326.1,0.071]]]
["binance-futures","BTCUSDT",1738108822370,[[101322.8,8.72],[101322.7,0.067],[101322.6,0.392],[101320.6,0.296],[101320.5,0.001]],[[101322.9,1.456],[101323.4,0.001],[101323.7,0.001],[101324.4,0.001],[101326.0,0.048]]]
["binance-futures","BTCUSDT",1738108822427,[[101322.8,8.721],[101322.7,0.075],[101322.6,0.392],[101320.6,0.296],[101320.5,0.001]],[[101322.9,1.458],[101323.4,0.001],[101323.7,0.001],[101324.4,0.001],[101326.0,0.048]]]
["binance-futures","BTCUSDT",1738108822531,[[101322.8,8.721],[101322.7,0.075],[101322.6,0.392],[101320.6,0.296],[101320.5,0.001]],[[101322.9,1.46],[101323.4,0.001],[101323.7,0.001],[101324.4,0.001],[101326.0,0.048]]]
["binance-futures","BTCUSDT",1738108822587,[[101322.8,8.717],[101322.7,0.075],[101322.6,0.392],[101320.6,0.296],[101320.5,0.001]],[[101322.9,1.437],[101323.4,0.001],[101323.7,0.001],[101324.4,0.001],[101326.0,0.048]]]
["binance-futures","BTCUSDT",1738108822639,[[101322.8,8.718],[101322.7,0.075],[101322.6,0.392],[101320.6,0.296],[101320.5,0.001]],[[101322.9,1.437],[101323.4,0.001],[101323.7,0.001],[101324.4,0.001],[101326.0,0.048]]]
["binance-futures","BTCUSDT",1738108822686,[[101322.8,8.715],[101322.7,0.075],[101322.6,0.392],[101320.6,0.296],[101320.5,0.001]],[[101322.9,1.434],[101323.4,0.001],[101323.7,0.001],[101324.4,0.001],[101326.0,0.032]]]
["binance-futures","BTCUSDT",1738108822741,[[101322.8,8.715],[101322.7,0.075],[101322.6,0.392],[101320.6,0.296],[101320.5,0.001]],[[101322.9,1.434],[101323.4,0.001],[101323.7,0.001],[101324.4,0.001],[101326.0,0.016]]]
["binance-futures","BTCUSDT",1738108822791,[[101322.8,8.715],[101322.7,0.075],[101322.6,0.392],[101320.6,0.296],[101320.5,0.001]],[[101322.9,1.434],[101323.4,0.001],[101323.7,0.001],[101324.4,0.001],[101368.4,0.003]]]
["binance-futures","BTCUSDT",1738108822841,[[101322.8,8.703],[101322.7,0.075],[101322.6,0.392],[101320.6,0.296],[101320.5,0.041]],[[101322.9,1.434],[101323.4,0.001],[101323.7,0.001],[101324.4,0.001],[101359.1,0.789]]]
["binance-futures","BTCUSDT",1738108822900,[[101322.8,8.703],[101322.7,0.075],[101322.6,0.392],[101320.6,0.296],[101320.5,0.001]],[[101322.9,1.435],[101323.4,0.001],[101323.7,0.001],[101324.4,0.001],[101345.4,0.14]]]
["binance-futures","BTCUSDT",1738108822951,[[101322.8,7.551],[101322.7,0.075],[101322.6,0.392],[101320.6,0.296],[101320.5,0.001]],[[101322.9,1.466],[101323.4,0.001],[101323.7,0.001],[101324.4,0.001],[101330.2,0.07]]]
["binance-futures","BTCUSDT",1738108823003,[[101322.8,3.252],[101322.7,0.063],[101322.6,0.392],[101320.8,0.003],[101320.6,0.296]],[[101322.9,1.557],[101323.4,0.001],[101323.7,0.001],[101324.4,0.001],[101325.4,0.003]]]
["binance-futures","BTCUSDT",1738108823054,[[101322.8,0.716],[101322.7,0.063],[101322.6,0.392],[101320.8,0.003],[101320.6,0.296]],[[101322.9,1.828],[101323.4,0.001],[101323.7,0.001],[101324.4,0.001],[101324.5,0.1]]]
["binance-futures","BTCUSDT",1738108823105,[[101322.8,0.643],[101322.7,0.063],[101322.6,0.392],[101320.8,0.003],[101320.6,0.296]],[[101322.9,2.344],[101323.0,0.39],[101323.4,0.101],[101323.7,0.001],[101324.4,0.001]]]
["binance-futures","BTCUSDT",1738108823155,[[101322.8,0.249],[101322.7,0.063],[101322.6,0.392],[101320.8,0.003]],[[101322.9,2.359],[101323.0,0.39],[101323.4,0.001],[101323.7,0.001],[101324.0,0.039]]]
["binance-futures","BTCUSDT",1738108823204,[[101322.8,0.262],[101322.7,0.063],[101322.6,0.392],[101320.8,0.003],[101312.9,0.296]],[[101322.9,2.357],[101323.0,0.39],[101323.3,0.1],[101323.4,0.001],[101323.7,0.001]]]
["binance-futures","BTCUSDT",1738108823259,[[101322.8,0.036],[101322.7,0.063],[101322.6,0.392],[101320.8,0.003],[101316.4,0.3]],[[101322.9,2.354],[101323.0,0.39],[101323.3,0.1],[101323.4,0.001],[101323.7,0.001]]]
["binance-futures","BTCUSDT",1738108823311,[[101322.6,0.01],[101322.5,0.001],[101320.8,0.003],[101319.0,0.04],[101318.7,0.001]],[[101322.7,5.231],[101322.8,1.517],[101322.9,2.06],[101323.0,0.392],[101323.1,0.002]]]
["binance-futures","BTCUSDT",1738108823362,[[101322.6,0.01],[101322.5,0.001],[101320.8,0.003]],[[101322.7,5.231],[101322.8,1.517],[101322.9,2.049],[101323.0,0.392],[101323.1,0.002]]]
["binance-futures","BTCUSDT",1738108823415,[[101322.6,0.011],[101322.5,0.001],[101320.8,0.003],[101313.7,0.001],[101310.5,0.009]],[[101322.7,5.233],[101322.8,1.517],[101322.9,2.049],[101323.0,0.392],[101323.1,0.002]]]
["binance-futures","BTCUSDT",1738108823462,[[101322.6,0.013],[101322.5,0.001],[101320.8,0.003],[101313.7,0.001],[101310.5,0.009]],[[101322.7,5.233],[101322.8,1.517],[101322.9,2.049],[101323.0,0.392],[101323.1,0.002]]]
["binance-futures","BTCUSDT",1738108823514,[[101322.6,0.003],[101320.8,0.003],[101313.7,0.001],[101310.5,0.009]],[[101322.7,5.379],[101322.8,1.517],[101322.9,1.861],[101323.0,0.392],[101323.1,0.002]]]
["binance-futures","BTCUSDT",1738108823564,[[101322.6,0.034],[101320.8,0.003],[101313.7,0.001],[101312.4,0.001],[101310.5,0.009]],[[101322.7,5.317],[101322.8,1.517],[101322.9,1.861],[101323.0,0.392],[101323.1,0.002]]]
["binance-futures","BTCUSDT",1738108823618,[[101322.6,0.002],[101320.8,0.003],[101315.9,0.002],[101313.7,0.001],[101312.4,0.001]],[[101322.7,5.317],[101322.8,1.517],[101322.9,1.861],[101323.0,0.392],[101323.1,0.002]]]
["binance-futures","BTCUSDT",1738108823670,[[101321.9,0.046],[101320.8,0.003],[101318.5,0.002],[101315.9,0.002],[101314.7,0.001]],[[101322.0,7.216],[101322.1,0.39],[101322.4,0.001],[101322.5,0.002],[101322.6,2.648]]]
["binance-futures","BTCUSDT",1738108823722,[[101321.9,0.048],[101320.8,0.003],[101318.5,0.002],[101315.9,0.002],[101314.7,0.001]],[[101322.0,7.316],[101322.1,0.39],[101322.4,0.003],[101322.5,1.65],[101322.6,0.223]]]
["binance-futures","BTCUSDT",1738108823773,[[101321.9,0.048],[101320.8,0.003],[101318.5,0.002],[101315.9,0.002],[101314.7,0.001]],[[101322.0,7.316],[101322.1,0.39],[101322.4,0.003],[101322.5,1.081],[101322.6,0.223]]]
["binance-futures","BTCUSDT",1738108823824,[[101321.9,0.05],[101320.8,0.003],[101318.5,0.002],[101315.9,0.002],[101314.7,0.001]],[[101322.0,7.318],[101322.1,0.39],[101322.4,0.003],[101322.5,1.081],[101322.6,0.223]]]
["binance-futures","BTCUSDT",1738108823928,[[101321.9,0.05],[101320.8,0.003],[101318.5,0.002],[101315.9,0.002],[101314.7,0.001]],[[101322.0,7.506],[101322.1,0.39],[101322.4,0.003],[101322.5,1.081],[101322.6,0.223]]]
["binance-futures","BTCUSDT",1738108823983,[[101321.9,0.05],[101320.8,0.003],[101318.5,0.002],[101315.9,0.002],[101314.7,0.001]],[[101322.0,7.505],[101322.1,0.39],[101322.4,0.003],[101322.5,1.081],[101322.6,0.222]]]
["binance-futures","BTCUSDT",1738108824032,[[101321.9,0.05],[101320.8,0.001],[101319.5,0.004],[101318.5,0.002],[101317.9,0.002]],[[101322.0,7.505],[101322.1,0.39],[101322.4,0.003],[101322.5,1.081],[101322.6,0.224]]]
["binance-futures","BTCUSDT",1738108824086,[[101321.8,0.016],[101320.8,0.001],[101319.5,0.004],[101318.5,0.002],[101317.9,0.002]],[[101321.9,5.626],[101322.0,2.372],[101322.1,0.39],[101322.4,0.003],[101322.5,1.081]]]
["binance-futures","BTCUSDT",1738108824139,[[101321.8,0.018],[101321.7,0.049],[101320.8,0.001],[101319.5,0.004],[101318.5,0.002]],[[101321.9,6.713],[101322.0,2.092],[101322.1,0.39],[101322.4,0.003],[101322.5,1.081]]]
["binance-futures","BTCUSDT",1738108824192,[[101321.7,0.594],[101321.5,0.001],[101320.8,0.001],[101319.5,0.004],[101318.5,0.002]],[[101321.8,7.705],[101321.9,1.177],[101322.0,2.063],[101322.1,0.394],[101322.4,0.003]]]
["binance-futures","BTCUSDT",1738108824242,[[101321.7,0.624],[101321.5,0.001],[101320.8,0.001],[101319.5,0.004],[101318.5,0.002]],[[101321.8,6.575],[101321.9,2.4],[101322.0,1.962],[101322.1,0.392],[101322.2,0.002]]]
["binance-futures","BTCUSDT",1738108824296,[[101321.7,0.576],[101321.5,0.001],[101320.8,0.001],[101319.5,0.004],[101318.5,0.002]],[[101321.8,6.577],[101321.9,2.391],[101322.0,1.962],[101322.1,0.392],[101322.2,0.002]]]
["binance-futures","BTCUSDT",1738108824348,[[101321.7,0.184],[101321.5,0.001],[101320.8,0.001],[101319.5,0.004],[101318.5,0.002]],[[101321.8,6.577],[101321.9,2.391],[101322.0,1.962],[101322.1,0.392],[101322.2,0.002]]]
["binance-futures","BTCUSDT",1738108824449,[[101321.7,0.76],[101321.5,0.001],[101320.8,0.001],[101319.5,0.004],[101318.5,0.002]],[[101321.8,5.147],[101321.9,1.416],[101322.0,0.987],[101322.1,0.392],[101322.2,0.002]]]
["binance-futures","BTCUSDT",1738108824501,[[101321.7,0.76],[101321.5,0.001],[101320.8,0.001],[101319.5,0.004],[101318.5,0.002]],[[101321.8,5.147],[101321.9,1.416],[101322.0,0.987],[101325.9,0.002],[101326.0,0.048]]]
["binance-futures","BTCUSDT",1738108824555,[[101321.7,0.76],[101321.5,0.001],[101320.8,0.001],[101319.5,0.004],[101318.5,0.002]],[[101321.8,5.147],[101321.9,0.949],[101322.0,0.987],[101325.4,0.001],[101326.0,0.048]]]
["binance-futures","BTCUSDT",1738108824606,[[101321.7,0.578],[101321.5,0.001],[101320.8,0.001],[101319.5,0.004],[101318.5,0.002]],[[101321.8,5.146],[101321.9,0.949],[101322.0,0.987],[101325.4,0.001],[101326.0,0.048]]]
["binance-futures","BTCUSDT",1738108824662,[[101321.7,0.184],[101321.5,0.001],[101320.8,0.001],[101319.5,0.004],[101318.5,0.002]],[[101321.8,5.146],[101321.9,0.949],[101322.0,0.987],[101325.4,0.001],[101326.0,0.048]]]
["binance-futures","BTCUSDT",1738108824717,[[101321.7,0.156],[101321.5,0.001],[101320.8,0.001],[101319.7,0.008],[101319.5,0.004]],[[101321.8,5.147],[101321.9,1.299],[101322.0,0.987],[101325.4,0.001],[101326.0,0.048]]]
["binance-futures","BTCUSDT",1738108824768,[[101321.7,0.182],[101321.5,0.001],[101320.8,0.001],[101319.7,0.008],[101319.5,0.004]],[[101321.8,5.147],[101321.9,1.299],[101322.0,0.987],[101325.4,0.001],[101326.0,0.048]]]
["binance-futures","BTCUSDT",1738108824819,[[101321.7,0.193],[101321.6,0.014],[101321.5,0.001],[101320.8,0.001],[101319.7,0.008]],[[101321.8,5.147],[101321.9,1.299],[101322.0,0.987],[101322.9,0.374],[101325.4,0.001]]]
["binance-futures","BTCUSDT",1738108824870,[[101321.7,0.585],[101321.6,0.014],[101321.5,0.001],[101320.8,0.001],[101319.7,0.008]],[[101321.8,5.146],[101321.9,1.299],[101322.0,0.987],[101322.9,0.374],[101325.4,0.001]]]
["binance-futures","BTCUSDT",1738108824923,[[101321.7,0.766],[101321.6,0.014],[101321.5,0.001],[101320.8,0.001],[101319.7,0.008]],[[101321.8,5.124],[101321.9,0.949],[101322.0,0.467],[101322.9,0.374],[101324.7,0.1]]]
["binance-futures","BTCUSDT",1738108824974,[[101321.7,0.766],[101321.6,0.014],[101321.5,0.001],[101320.8,0.001],[101319.7,0.008]],[[101321.8,5.136],[101321.9,0.949],[101322.0,0.467],[101322.9,0.374],[101324.7,0.1]]]
["binance-futures","BTCUSDT",1738108825030,[[101321.7,0.885],[101321.6,0.014],[101321.5,0.001],[101320.8,0.001],[101319.7,0.008]],[[101321.8,5.136],[101321.9,0.949],[101322.0,0.467],[101322.9,0.374],[101324.7,0.1]]]
["binance-futures","BTCUSDT",1738108825082,[[101321.7,0.769],[101321.6,0.014],[101321.5,0.001],[101320.8,0.001],[101319.7,0.008]],[[101321.8,5.136],[101321.9,0.949],[101322.0,0.467],[101322.9,0.374],[101324.7,0.1]]]
["binance-futures","BTCUSDT",1738108825136,[[101321.7,0.588],[101321.6,0.014],[101321.5,0.001],[101320.8,0.001],[101319.7,0.008]],[[101321.8,5.136],[101321.9,0.949],[101322.0,0.467],[101322.9,0.374],[101324.7,0.1]]]
["binance-futures","BTCUSDT",1738108825182,[[101321.7,0.577],[101321.6,0.014],[101321.5,0.001],[101320.8,0.001],[101319.7,0.008]],[[101321.8,5.137],[101321.9,0.949],[101322.0,0.277],[101322.9,0.374],[101323.0,0.002]]]
["binance-futures","BTCUSDT",1738108825238,[[101321.7,0.185],[101321.6,0.014],[101321.5,0.001],[101320.8,0.001],[101319.7,0.008]],[[101321.8,5.183],[101321.9,0.949],[101322.0,0.277],[101322.9,0.374],[101323.0,0.002]]]
["binance-futures","BTCUSDT",1738108825292,[[101321.7,0.185],[101321.6,0.014],[101321.5,0.001],[101320.8,0.001],[101319.7,0.008]],[[101321.8,5.858],[101321.9,0.949],[101322.0,0.277],[101322.1,0.002],[101322.9,0.378]]]
["binance-futures","BTCUSDT",1738108825392,[[101321.7,0.178],[101321.6,0.014],[101321.5,0.001],[101320.8,0.001],[101319.7,0.008]],[[101321.8,5.858],[101321.9,1.329],[101322.0,0.277],[101322.1,0.002],[101322.9,0.374]]]
["binance-futures","BTCUSDT",1738108825447,[[101321.7,0.178],[101321.6,0.014],[101321.5,0.001],[101320.8,0.001],[101319.7,0.008]],[[101321.8,6.306],[101321.9,1.329],[101322.0,0.277],[101322.1,0.002],[101322.9,0.374]]]
["binance-futures","BTCUSDT",1738108825553,[[101321.7,0.058],[101321.6,0.014],[101321.5,0.001],[101320.8,0.001],[101319.7,0.007]],[[101321.8,7.387],[101321.9,1.329],[101322.0,0.279],[101322.1,0.002],[101322.9,0.374]]]
["binance-futures","BTCUSDT",1738108825602,[[101321.7,0.058],[101321.6,0.014],[101321.5,0.001],[101320.8,0.001],[101319.7,0.007]],[[101321.8,7.378],[101321.9,1.329],[101322.0,0.279],[101322.1,0.002],[101322.9,0.374]]]
["binance-futures","BTCUSDT",1738108825655,[[101321.7,0.058],[101321.6,0.014],[101321.5,0.001],[101320.8,0.001],[101319.7,0.007]],[[101321.8,7.095],[101321.9,1.329],[101322.0,0.279],[101322.1,0.002],[101322.9,0.374]]]
["binance-futures","BTCUSDT",1738108825704,[[101321.7,0.058],[101321.6,0.014],[101321.5,0.001],[101320.8,0.001],[101319.7,0.007]],[[101321.8,7.277],[101321.9,1.329],[101322.0,0.279],[101322.1,0.002],[101322.9,0.374]]]
["binance-futures","BTCUSDT",1738108825758,[[101321.6,0.015],[101321.5,0.001],[101320.8,0.001],[101319.7,0.007]],[[101321.7,9.039],[101321.8,2.376],[101321.9,1.106],[101322.0,0.379],[101322.1,0.002]]]
["binance-futures","BTCUSDT",1738108825811,[[101321.6,0.046],[101321.5,0.001],[101320.8,0.001],[101319.7,0.007],[101303.7,0.017]],[[101321.7,9.139],[101321.8,2.276],[101321.9,1.104],[101322.0,0.379],[101322.1,0.002]]]
["binance-futures","BTCUSDT",1738108825862,[[101321.6,0.046],[101321.5,0.001],[101320.8,0.001],[101319.7,0.007],[101305.6,0.616]],[[101321.7,9.139],[101321.8,2.276],[101321.9,1.104],[101322.0,0.379],[101322.1,0.002]]]
["binance-futures","BTCUSDT",1738108825915,[[101321.6,0.048],[101321.5,0.001],[101320.8,0.001],[101319.7,0.007],[101308.6,0.001]],[[101321.7,9.141],[101321.8,2.276],[101321.9,1.104],[101322.0,0.279],[101322.1,0.002]]]
["binance-futures","BTCUSDT",1738108825962,[[101321.6,0.039],[101320.8,0.001],[101319.7,0.007],[101316.8,0.296],[101311.3,0.005]],[[101321.7,9.321],[101321.8,2.276],[101321.9,1.104],[101322.0,0.279],[101322.1,0.002]]]
["binance-futures","BTCUSDT",1738108826018,[[101321.6,0.042],[101320.8,0.001],[101319.7,0.007],[101316.8,0.296],[101311.3,0.001]],[[101321.7,9.321],[101321.8,2.276],[101321.9,1.104],[101322.0,0.279],[101322.1,0.002]]]
["binance-futures","BTCUSDT",1738108826071,[[101321.6,0.039],[101320.8,0.001],[101319.7,0.007],[101316.8,0.296],[101311.3,0.001]],[[101321.7,9.333],[101321.8,2.092],[101321.9,1.104],[101322.0,0.279],[101322.1,0.002]]]
["binance-futures","BTCUSDT",1738108826122,[[101321.6,0.043],[101320.8,0.001],[101319.7,0.007],[101316.8,0.296],[101312.4,0.001]],[[101321.7,9.513],[101321.8,2.092],[101321.9,1.104],[101322.0,0.279],[101322.1,0.002]]]
["binance-futures","BTCUSDT",1738108826177,[[101321.6,0.166],[101320.8,0.001],[101319.7,0.007],[101316.8,0.296],[101312.4,0.003]],[[101321.7,10.423],[101321.8,2.092],[101321.9,1.104],[101322.0,0.279],[101322.1,0.002]]]
["binance-futures","BTCUSDT",1738108826230,[[101321.6,0.006],[101321.5,0.001],[101320.8,0.001],[101319.7,0.007],[101316.8,0.296]],[[101321.7,10.432],[101321.8,2.092],[101321.9,1.104],[101322.0,0.279],[101322.1,0.002]]]
["binance-futures","BTCUSDT",1738108826284,[[101320.9,0.066],[101320.8,0.015],[101319.7,0.007],[101317.9,0.002],[101316.8,0.296]],[[101321.0,8.246],[101321.1,0.002],[101321.4,0.003],[101321.5,4.779],[101321.6,1.574]]]
["binance-futures","BTCUSDT",1738108826337,[[101320.9,0.068],[101320.8,0.015],[101319.7,0.007],[101317.9,0.002],[101316.8,0.296]],[[101321.0,8.346],[101321.1,0.002],[101321.3,0.002],[101321.4,2.325],[101321.5,0.002]]]
["binance-futures","BTCUSDT",1738108826388,[[101320.9,0.068],[101320.8,0.015],[101319.7,0.007],[101317.9,0.002],[101316.8,0.296]],[[101321.0,8.348],[101321.1,0.002],[101321.3,0.002],[101321.4,1.228],[101321.5,0.002]]]
["binance-futures","BTCUSDT",1738108826441,[[101320.9,0.07],[101320.8,0.015],[101319.7,0.007],[101317.9,0.002],[101316.8,0.296]],[[101321.0,8.422],[101321.1,0.002],[101321.3,0.002],[101321.4,1.228],[101321.5,0.002]]]
["binance-futures","BTCUSDT",1738108826493,[[101320.9,0.07],[101320.8,0.015],[101319.7,0.007],[101317.9,0.002],[101316.8,0.296]],[[101321.0,8.641],[101321.1,0.002],[101321.3,0.002],[101321.4,1.228],[101321.5,0.002]]]
["binance-futures","BTCUSDT",1738108826601,[[101320.9,0.07],[101320.8,0.015],[101319.7,0.007],[101317.9,0.002],[101316.8,0.296]],[[101321.0,8.611],[101321.1,0.002],[101321.3,0.002],[101321.4,1.228],[101321.5,0.002]]]
["binance-futures","BTCUSDT",1738108826649,[[101320.9,0.07],[101320.8,0.015],[101319.7,0.007],[101317.9,0.002],[101316.8,0.296]],[[101321.0,8.613],[101321.1,0.002],[101321.3,0.002],[101321.4,1.228],[101321.5,0.002]]]
["binance-futures","BTCUSDT",1738108826758,[[101320.9,0.07],[101320.8,0.015],[101319.7,0.007],[101317.9,0.002],[101316.8,0.296]],[[101321.0,8.648],[101321.1,0.002],[101321.3,0.002],[101321.4,1.228],[101321.5,0.002]]]
["binance-futures","BTCUSDT",1738108826804,[[101320.9,0.464],[101320.8,0.015],[101319.7,0.007],[101317.9,0.002],[101316.8,0.296]],[[101321.0,8.648],[101321.1,0.002],[101321.3,0.002],[101321.4,1.228],[101321.5,0.002]]]
["binance-futures","BTCUSDT",1738108826861,[[101320.9,0.582],[101320.8,0.015],[101319.7,0.007],[101317.9,0.002],[101316.8,0.296]],[[101321.0,7.968],[101321.1,0.002],[101321.3,0.002],[101321.4,1.228],[101321.5,0.002]]]
["binance-futures","BTCUSDT",1738108826965,[[101320.9,0.584],[101320.8,0.015],[101319.7,0.007],[101317.9,0.002],[101316.8,0.296]],[[101321.0,7.968],[101321.1,0.002],[101321.3,0.002],[101321.4,1.228],[101321.5,0.002]]]
["binance-futures","BTCUSDT",1738108827020,[[101320.9,0.198],[101320.8,0.015],[101319.7,0.007],[101317.9,0.002],[101316.8,0.296]],[[101321.0,7.933],[101321.1,0.002],[101321.3,0.002],[101321.4,1.228],[101321.5,0.002]]]
["binance-futures","BTCUSDT",1738108827070,[[101320.9,0.239],[101320.8,0.015],[101319.7,0.007],[101317.9,0.002],[101316.8,0.296]],[[101321.0,7.932],[101321.1,0.002],[101321.3,0.002],[101321.4,1.228],[101321.5,0.002]]]
["binance-futures","BTCUSDT",1738108827173,[[101320.9,1.96],[101320.8,0.015],[101319.7,0.007],[101317.9,0.002],[101317.1,0.002]],[[101321.0,6.685],[101321.1,0.002],[101321.3,0.002],[101321.4,1.228],[101321.6,0.001]]]
["binance-futures","BTCUSDT",1738108827226,[[101320.9,1.93],[101320.8,0.015],[101319.7,0.007],[101317.9,0.002],[101317.1,0.002]],[[101321.0,6.685],[101321.1,0.004],[101321.3,0.002],[101321.4,0.656],[101321.6,0.001]]]
["binance-futures","BTCUSDT",1738108827278,[[101320.9,1.809],[101320.8,0.015],[101319.7,0.007],[101317.9,0.002],[101317.1,0.002]],[[101321.0,6.69],[101321.1,0.004],[101321.3,0.002],[101321.4,0.656],[101321.6,0.001]]]
["binance-futures","BTCUSDT",1738108827333,[[101320.9,1.653],[101320.8,0.015],[101319.7,0.007],[101317.9,0.002],[101317.1,0.002]],[[101321.0,6.676],[101321.1,0.004],[101321.3,0.002],[101321.4,0.656],[101321.6,0.001]]]
["binance-futures","BTCUSDT",1738108827387,[[101320.9,0.863],[101320.8,0.015],[101319.7,0.007],[101317.9,0.002],[101317.1,0.002]],[[101321.0,6.676],[101321.1,0.004],[101321.3,0.002],[101321.4,0.656],[101321.6,0.001]]]
["binance-futures","BTCUSDT",1738108827438,[[101320.9,0.207],[101320.8,0.015],[101319.7,0.007],[101317.9,0.002]],[[101321.0,6.68],[101321.1,0.004],[101321.3,0.002],[101321.4,0.656],[101321.6,0.001]]]
["binance-futures","BTCUSDT",1738108827485,[[101320.9,0.207],[101320.8,0.015],[101319.7,0.007],[101317.9,0.002],[101303.6,0.032]],[[101321.0,6.68],[101321.1,0.004],[101321.3,0.002],[101321.4,0.656],[101321.6,0.001]]]
["binance-futures","BTCUSDT",1738108827545,[[101320.9,0.207],[101320.8,0.015],[101319.7,0.007],[101317.9,0.002],[101314.8,0.002]],[[101321.0,6.68],[101321.1,0.004],[101321.3,0.002],[101321.4,0.656],[101321.6,0.001]]]
["binance-futures","BTCUSDT",1738108827595,[[101320.9,0.594],[101320.8,0.015],[101319.7,0.007],[101317.9,0.002],[101314.8,0.002]],[[101321.0,6.679],[101321.1,0.004],[101321.3,0.002],[101321.4,0.656],[101321.6,0.001]]]
["binance-futures","BTCUSDT",1738108827649,[[101320.9,0.6],[101320.8,0.015],[101319.7,0.007],[101317.9,0.002],[101314.8,0.002]],[[101321.0,6.679],[101321.1,0.004],[101321.3,0.002],[101321.4,0.656],[101321.6,0.001]]]
["binance-futures","BTCUSDT",1738108827699,[[101320.9,0.594],[101320.8,0.015],[101319.7,0.007],[101317.9,0.002],[101314.8,0.002]],[[101321.0,6.679],[101321.1,0.004],[101321.3,0.002],[101321.4,0.656],[101321.6,0.001]]]
["binance-futures","BTCUSDT",1738108827805,[[101320.9,0.2],[101320.8,0.015],[101319.7,0.007],[101317.9,0.002],[101314.8,0.002]],[[101321.0,6.679],[101321.1,0.004],[101321.3,0.002],[101321.4,0.656],[101321.6,0.001]]]
["binance-futures","BTCUSDT",1738108827858,[[101320.9,0.2],[101320.8,0.015],[101319.7,0.007],[101317.9,0.002],[101314.8,0.002]],[[101321.0,6.722],[101321.1,0.004],[101321.3,0.002],[101321.4,0.656],[101321.6,0.001]]]
["binance-futures","BTCUSDT",1738108827905,[[101320.9,0.198],[101320.8,0.015],[101319.7,0.007],[101317.9,0.002],[101314.8,0.002]],[[101321.0,7.284],[101321.1,0.404],[101321.3,0.002],[101321.4,0.656],[101321.6,0.001]]]
["binance-futures","BTCUSDT",1738108827962,[],[[101314.6,1.641],[101314.7,0.002],[101314.8,0.573],[101315.3,0.001],[101315.4,0.006]]]
["binance-futures","BTCUSDT",1738108828014,[[101314.1,0.005],[101309.5,0.011],[101306.8,0.002],[101306.4,0.039],[101305.4,0.04]],[[101314.2,4.652],[101314.3,0.415],[101314.4,3.909],[101314.5,0.357],[101314.6,0.101]]]
["binance-futures","BTCUSDT",1738108828065,[[101314.1,0.003],[101313.7,0.003],[101311.1,0.002],[101309.5,0.011],[101308.3,0.001]],[[101314.2,4.758],[101314.3,0.012],[101314.4,1.982],[101314.5,0.357],[101314.6,0.002]]]
["binance-futures","BTCUSDT",1738108828115,[[101310.0,0.002],[101309.5,0.011],[101308.5,0.152],[101308.3,0.001]],[[101310.1,2.356],[101310.2,0.384],[101310.3,0.08],[101310.4,0.01],[101310.7,0.55]]]
["binance-futures","BTCUSDT",1738108828166,[[101310.0,0.018],[101309.5,0.011],[101308.5,0.152],[101308.3,0.001],[101306.6,0.017]],[[101310.1,3.492],[101310.2,0.385],[101310.3,0.08],[101311.1,0.004],[101311.4,0.006]]]
["binance-futures","BTCUSDT",1738108828218,[[101310.0,0.022],[101309.5,0.011],[101308.5,0.152],[101308.3,0.001],[101306.6,0.017]],[[101310.1,3.487],[101310.2,0.385],[101310.3,0.08],[101311.1,0.004],[101311.4,0.006]]]
["binance-futures","BTCUSDT",1738108828269,[[101310.0,0.017],[101309.6,0.001],[101309.5,0.011],[101308.5,0.152],[101308.3,0.001]],[[101310.1,3.527],[101310.2,0.385],[101310.3,0.08],[101310.5,0.001],[101311.1,0.004]]]
["binance-futures","BTCUSDT",1738108828321,[[101310.0,0.014],[101309.6,0.001],[101309.5,0.011],[101308.5,0.152],[101308.3,0.001]],[[101310.1,3.533],[101310.2,0.385],[101310.3,0.08],[101310.5,0.001],[101311.1,0.004]]]
["binance-futures","BTCUSDT",1738108828372,[[101308.5,1.008],[101308.3,0.001]],[[101308.6,4.095],[101308.7,0.047],[101308.8,0.004],[101308.9,0.08],[101309.2,0.001]]]
["binance-futures","BTCUSDT",1738108828423,[[101308.5,1.744],[101304.3,0.025],[101302.4,0.201],[101302.3,0.612],[101301.6,0.039]],[[101308.6,4.145],[101308.7,0.042],[101308.8,0.004],[101308.9,0.08],[101309.2,0.001]]]
["binance-futures","BTCUSDT",1738108828475,[[101308.5,1.744],[101308.4,0.004],[101304.3,0.025],[101303.1,0.197],[101302.6,0.204]],[[101308.6,4.145],[101308.7,0.042],[101308.8,0.004],[101308.9,0.08],[101309.2,0.001]]]
["binance-futures","BTCUSDT",1738108828526,[[101308.5,1.746],[101308.4,0.004],[101304.3,0.025],[101303.1,0.197],[101302.6,0.204]],[[101308.6,4.359],[101308.7,0.042],[101308.8,0.004],[101308.9,0.08],[101309.2,0.001]]]
["binance-futures","BTCUSDT",1738108828578,[[101308.5,1.757],[101308.4,0.004],[101304.3,0.025],[101303.1,0.197],[101302.6,0.204]],[[101308.6,3.967],[101308.7,0.042],[101308.8,0.004],[101308.9,0.08],[101309.2,0.001]]]
["binance-futures","BTCUSDT",1738108828632,[[101308.5,1.757],[101308.4,0.004],[101304.3,0.025],[101303.1,0.197],[101302.6,0.204]],[[101308.6,3.967],[101308.7,0.09],[101308.8,0.004],[101308.9,0.08],[101309.2,0.001]]]
["binance-futures","BTCUSDT",1738108828683,[[101308.5,1.759],[101308.4,0.004],[101304.3,0.025],[101303.1,0.197],[101302.6,0.204]],[[101308.6,3.967],[101308.7,0.09],[101308.8,0.004],[101308.9,0.08],[101309.2,0.001]]]
["binance-futures","BTCUSDT",1738108828737,[[101308.5,1.808],[101308.4,0.004],[101307.4,0.093],[101304.3,0.025],[101303.1,0.197]],[[101308.6,3.958],[101308.7,0.09],[101308.8,0.004],[101308.9,0.08],[101309.2,0.001]]]
["binance-futures","BTCUSDT",1738108828786,[[101308.5,1.808],[101308.4,0.004],[101307.4,0.093],[101304.3,0.025],[101303.1,0.197]],[[101308.6,3.558],[101308.7,0.09],[101308.8,0.004],[101308.9,0.08],[101309.2,0.001]]]
["binance-futures","BTCUSDT",1738108828839,[[101308.5,1.808],[101308.4,0.004],[101307.4,0.093],[101304.3,0.025]],[[101308.6,3.56],[101308.7,0.09],[101308.8,0.004],[101308.9,0.08],[101309.2,0.001]]]
["binance-futures","BTCUSDT",1738108828892,[[101308.5,1.808],[101308.4,0.004],[101307.4,0.093],[101304.3,0.025],[101302.5,0.001]],[[101308.6,3.555],[101308.7,0.09],[101308.8,0.004],[101308.9,0.08],[101309.2,0.001]]]
["binance-futures","BTCUSDT",1738108828997,[[101308.5,1.781],[101308.4,0.004],[101307.4,0.093],[101304.3,0.025],[101302.5,0.001]],[[101308.6,3.555],[101308.7,0.09],[101308.8,0.004],[101308.9,0.08],[101309.2,0.001]]]
["binance-futures","BTCUSDT",1738108829043,[[101308.5,1.781],[101308.4,0.004],[101307.4,0.093],[101306.4,0.002],[101304.3,0.025]],[[101308.6,3.547],[101308.7,0.09],[101308.8,0.004],[101308.9,0.08],[101309.2,0.001]]]
["binance-futures","BTCUSDT",1738108829099,[[101308.5,0.998],[101308.4,0.004],[101308.3,0.001],[101307.4,0.093],[101306.4,0.002]],[[101308.6,3.547],[101308.7,0.09],[101308.8,0.004],[101308.9,0.08],[101309.2,0.001]]]
["binance-futures","BTCUSDT",1738108829151,[[101308.5,0.989],[101308.4,0.004],[101308.3,0.001],[101307.4,0.093],[101306.4,0.002]],[[101308.6,2.795],[101308.7,0.09],[101308.8,0.004],[101308.9,0.08],[101309.2,0.001]]]
["binance-futures","BTCUSDT",1738108829201,[[101308.5,0.989],[101308.4,0.004],[101308.3,0.001],[101307.4,0.093],[101306.4,0.002]],[[101308.6,2.825],[101308.7,0.09],[101308.8,0.004],[101308.9,0.08],[101309.2,0.001]]]
["binance-futures","BTCUSDT",1738108829252,[[101308.5,0.989],[101308.4,0.004],[101308.3,0.001],[101307.4,0.093],[101306.4,0.002]],[[101308.6,2.824],[101308.7,0.09],[101308.8,0.004],[101308.9,0.08],[101309.2,0.001]]]
["binance-futures","BTCUSDT",1738108829303,[[101308.5,0.989],[101308.4,0.004],[101308.3,0.001],[101307.4,0.093],[101306.4,0.041]],[[101308.6,2.429],[101308.7,0.09],[101308.8,0.004],[101308.9,0.08],[101309.2,0.001]]]
["binance-futures","BTCUSDT",1738108829354,[[101308.5,0.989],[101308.4,0.004],[101308.3,0.001],[101307.4,0.093],[101306.4,0.041]],[[101308.6,2.429],[101308.7,0.09],[101308.8,0.004],[101308.9,0.08],[101309.2,0.001]]]
["binance-futures","BTCUSDT",1738108829404,[[101308.5,0.956],[101308.4,0.004],[101308.3,0.001],[101307.4,0.093],[101306.4,0.041]],[[101308.6,2.431],[101308.7,0.09],[101308.8,0.004],[101308.9,0.08],[101309.2,0.001]]]
["binance-futures","BTCUSDT",1738108829463,[[101317.9,3.616],[101317.8,0.266],[101317.5,1.271],[101317.2,0.266],[101316.6,1.771]],[[101321.7,0.173],[101322.6,0.002],[101324.4,0.04],[101324.5,0.09],[101326.2,0.001]]]
["binance-futures","BTCUSDT",1738108829514,[[101321.3,3.276],[101320.8,0.014],[101320.5,0.001],[101320.0,0.041],[101319.9,0.382]],[[101321.4,1.497],[101321.5,0.39],[101321.8,0.485],[101322.6,0.002],[101323.4,0.006]]]
["binance-futures","BTCUSDT",1738108829565,[[101321.3,2.987],[101320.8,0.051],[101320.5,0.001],[101320.0,0.082],[101319.9,0.382]],[[101321.4,0.523],[101321.5,0.39],[101321.7,0.002],[101321.8,0.49],[101322.6,0.002]]]
["binance-futures","BTCUSDT",1738108829616,[[101321.4,3.703],[101321.3,3.128],[101321.1,0.002],[101320.8,0.04],[101320.5,0.001]],[[101321.7,0.002],[101321.8,0.485],[101322.6,0.002],[101322.7,0.003],[101324.4,0.001]]]
["binance-futures","BTCUSDT",1738108829668,[[101321.6,9.391],[101321.5,6.048],[101321.4,9.205],[101321.3,0.235],[101320.8,0.04]],[[101321.7,1.058],[101321.8,0.855],[101322.6,0.002],[101322.7,0.003],[101324.4,0.001]]]
["binance-futures","BTCUSDT",1738108829718,[[101321.6,10.175],[101321.5,1.093],[101321.4,1.525],[101321.3,0.234],[101320.8,0.04]],[[101321.7,0.885],[101321.8,0.485],[101322.6,0.002],[101322.7,0.003],[101324.4,0.001]]]
["binance-futures","BTCUSDT",1738108829768,[[101321.6,10.165],[101321.5,1.093],[101321.4,1.525],[101321.3,0.234],[101320.8,0.04]],[[101321.7,0.865],[101321.8,0.485],[101322.6,0.002],[101322.7,0.023],[101324.4,0.001]]]
["binance-futures","BTCUSDT",1738108829821,[[101321.6,10.16],[101321.5,0.023],[101321.4,0.382],[101321.3,0.234],[101320.8,0.04]],[[101321.7,0.867],[101321.8,0.485],[101322.6,0.002],[101322.7,0.023],[101324.4,0.001]]]
["binance-futures","BTCUSDT",1738108829874,[[101321.6,10.16],[101321.5,0.023],[101321.3,0.234],[101320.8,0.04]],[[101321.7,0.871],[101321.8,0.485],[101322.6,0.002],[101322.7,0.023],[101324.4,0.001]]]
["binance-futures","BTCUSDT",1738108829925,[[101321.6,10.158],[101321.5,0.021],[101321.3,0.234],[101320.8,0.04],[101309.6,0.001]],[[101321.7,0.871],[101321.8,0.485],[101322.6,0.002],[101322.7,0.023],[101324.4,0.001]]]
["binance-futures","BTCUSDT",1738108829979,[[101321.6,8.877],[101321.5,0.021],[101321.3,0.004],[101320.8,0.04],[101313.9,0.002]],[[101321.7,2.571],[101321.8,0.485],[101322.6,0.002],[101322.7,0.023],[101324.4,0.001]]]
["binance-futures","BTCUSDT",1738108830031,[[101321.6,3.472],[101321.5,0.019],[101320.8,0.001],[101320.0,0.041],[101318.9,0.002]],[[101321.7,2.894],[101321.8,0.485],[101322.6,0.002],[101322.7,0.056],[101324.4,0.001]]]
["binance-futures","BTCUSDT",1738108830081,[[101321.6,3.518],[101321.5,0.019],[101320.8,0.001],[101320.0,0.041],[101318.9,0.002]],[[101321.7,2.774],[101321.8,0.485],[101322.6,0.002],[101322.7,0.056],[101324.4,0.001]]]
["binance-futures","BTCUSDT",1738108830132,[[101321.6,3.515],[101321.5,0.019],[101320.8,0.001],[101320.0,0.041],[101318.9,0.002]],[[101321.7,2.774],[101321.8,0.485],[101322.6,0.002],[101322.7,0.092],[101324.4,0.001]]]
["binance-futures","BTCUSDT",1738108830181,[[101321.6,3.423],[101320.8,0.001],[101320.0,0.041],[101318.9,0.002]],[[101321.7,2.775],[101321.8,0.485],[101322.6,0.002],[101322.7,0.092],[101324.4,0.001]]]
["binance-futures","BTCUSDT",1738108830238,[[101321.6,3.219],[101320.8,0.001],[101320.0,0.041],[101318.9,0.002],[101310.9,0.099]],[[101321.7,2.775],[101321.8,0.485],[101322.6,0.002],[101322.7,0.092],[101324.4,0.001]]]
["binance-futures","BTCUSDT",1738108830288,[[101321.6,3.32],[101320.8,0.001],[101320.0,0.041],[101318.9,0.002],[101316.7,0.1]],[[101321.7,2.774],[101321.8,0.485],[101322.6,0.002],[101322.7,0.092],[101324.4,0.001]]]
["binance-futures","BTCUSDT",1738108830341,[[101321.6,3.636],[101320.8,0.04],[101320.0,0.08],[101318.9,0.002],[101316.7,0.1]],[[101321.7,2.149],[101321.8,0.485],[101322.6,0.002],[101322.7,0.003],[101324.4,0.001]]]
["binance-futures","BTCUSDT",1738108830392,[[101321.6,3.508],[101321.0,0.002],[101320.8,0.04],[101320.0,0.08],[101316.7,0.1]],[[101321.7,1.879],[101321.8,0.544],[101322.6,0.002],[101322.7,0.003],[101324.4,0.001]]]
["binance-futures","BTCUSDT",1738108830444,[[101321.6,3.629],[101321.0,0.002],[101320.8,0.04],[101320.0,0.08],[101316.7,0.001]],[[101321.7,1.859],[101321.8,0.544],[101322.6,0.002],[101322.7,0.003],[101324.4,0.001]]]
["binance-futures","BTCUSDT",1738108830544,[[101321.6,3.649],[101321.0,0.002],[101320.8,0.04],[101320.0,0.08],[101316.7,0.001]],[[101321.7,1.059],[101321.8,0.544],[101322.6,0.002],[101322.7,0.003],[101324.4,0.001]]]
["binance-futures","BTCUSDT",1738108830601,[[101321.6,3.645],[101321.0,0.002],[101320.8,0.04],[101320.0,0.08],[101316.7,0.001]],[[101321.7,1.059],[101321.8,0.544],[101322.6,0.002],[101322.7,0.003],[101324.4,0.001]]]
["binance-futures","BTCUSDT",1738108830647,[[101321.6,3.64],[101321.0,0.002],[101320.8,0.04],[101320.0,0.08],[101316.7,0.001]],[[101321.7,1.059],[101321.8,0.544],[101322.6,0.002],[101322.7,0.003],[101324.4,0.001]]]
["binance-futures","BTCUSDT",1738108830705,[[101325.3,0.151],[101325.2,0.592],[101324.4,0.634],[101324.0,0.046],[101323.3,0.975]],[[101326.8,0.076],[101328.4,0.005],[101328.8,0.337],[101330.8,0.344],[101331.6,0.181]]]
["binance-futures","BTCUSDT",1738108830756,[[101361.0,0.321],[101357.1,2.1],[101355.9,0.14],[101355.4,0.31],[101355.0,0.983]],[[101364.3,0.049],[101365.0,0.049],[101365.9,0.098],[101372.7,0.975],[101374.3,0.073]]]
["binance-futures","BTCUSDT",1738108830807,[[101373.2,0.663],[101372.2,0.783],[101369.1,0.01],[101367.1,0.78],[101365.5,0.002]],[[101374.4,0.418],[101375.7,0.002],[101377.4,0.002],[101377.5,0.02],[101379.4,0.16]]]
["binance-futures","BTCUSDT",1738108830858,[[101373.4,1.843],[101373.2,0.33],[101372.2,0.244],[101369.5,0.23],[101369.1,0.01]],[[101374.4,0.009],[101375.7,0.002],[101377.4,0.002],[101377.5,0.02],[101379.4,0.16]]]
["binance-futures","BTCUSDT",1738108830909,[[101384.4,0.214],[101381.8,0.112],[101380.4,0.062],[101379.5,0.1],[101376.1,0.03]],[[101387.1,0.546],[101387.9,0.049],[101392.6,0.168],[101393.1,0.975],[101396.4,0.002]]]
["binance-futures","BTCUSDT",1738108830960,[[101385.0,0.004],[101384.4,0.138],[101383.2,0.01],[101382.5,0.004],[101381.8,0.11]],[[101385.5,0.046],[101385.6,0.102],[101385.9,0.001],[101387.1,0.516],[101387.9,0.099]]]
["binance-futures","BTCUSDT",1738108831011,[[101385.5,0.06],[101385.0,0.004],[101384.4,0.138],[101383.2,0.01],[101382.5,0.004]],[[101388.2,0.202],[101390.4,0.039],[101390.6,0.003],[101393.6,0.003],[101397.0,0.003]]]
["binance-futures","BTCUSDT",1738108831062,[[101387.0,0.094],[101386.0,0.056],[101385.6,0.002],[101385.5,0.006],[101385.0,0.004]],[[101388.2,0.676],[101390.4,0.039],[101390.6,0.003],[101392.6,0.213],[101393.6,0.001]]]
["binance-futures","BTCUSDT",1738108831113,[[101387.8,1.684],[101387.4,0.256],[101387.0,0.006],[101386.0,0.056],[101385.6,1.686]],[[101388.2,0.296],[101390.4,0.039],[101390.6,0.003],[101391.2,0.041],[101392.4,0.152]]]
["binance-futures","BTCUSDT",1738108831164,[[101388.1,3.046],[101387.8,1.751],[101387.4,0.228],[101387.0,0.129],[101385.8,2.928]],[[101388.2,0.248],[101390.0,0.046],[101390.2,0.027],[101390.6,0.003],[101392.4,0.18]]]
["binance-futures","BTCUSDT",1738108831215,[[101388.1,0.073],[101387.8,1.702],[101387.4,0.005],[101387.0,0.072]],[[101388.2,0.248],[101390.0,0.046],[101390.2,0.027],[101390.6,0.003],[101392.0,0.046]]]
["binance-futures","BTCUSDT",1738108831266,[[101388.1,1.111],[101387.8,0.014],[101387.7,0.004],[101387.5,0.208],[101387.4,0.005]],[[101388.2,2.966],[101388.3,0.32],[101390.0,0.046],[101390.2,0.027],[101390.6,0.003]]]
["binance-futures","BTCUSDT",1738108831317,[[101388.1,6.791],[101388.0,0.039],[101387.8,0.014],[101387.7,0.004],[101387.5,0.208]],[[101388.2,4.264],[101388.3,0.32],[101389.6,0.02],[101390.0,0.046],[101390.2,0.027]]]
["binance-futures","BTCUSDT",1738108831369,[[101388.1,6.854],[101388.0,0.039],[101387.9,0.075],[101387.8,0.004],[101387.5,0.197]],[[101388.2,4.406],[101388.3,0.32],[101389.6,0.02],[101390.0,0.046],[101390.2,0.027]]]
["binance-futures","BTCUSDT",1738108831419,[[101388.1,6.536],[101388.0,0.039],[101387.9,0.075],[101387.8,0.004],[101387.6,0.001]],[[101388.2,4.135],[101388.3,0.32],[101389.9,0.04],[101390.2,0.027],[101393.7,0.001]]]
["binance-futures","BTCUSDT",1738108831470,[[101388.1,7.331],[101388.0,0.039],[101387.9,0.073],[101387.8,0.002],[101387.6,0.001]],[[101388.2,4.197],[101388.3,0.32],[101389.9,0.04],[101393.7,0.001],[101395.4,0.003]]]
["binance-futures","BTCUSDT",1738108831522,[[101388.1,7.358],[101388.0,0.039],[101387.9,0.073],[101387.8,0.002],[101387.6,0.001]],[[101388.2,4.089],[101388.3,0.32],[101389.9,0.011],[101393.7,0.001],[101393.9,0.012]]]
["binance-futures","BTCUSDT",1738108831574,[[101388.1,3.428],[101388.0,0.039],[101387.8,0.002],[101387.6,0.001]],[[101388.2,4.219],[101388.3,0.418],[101389.9,0.011],[101393.7,0.001],[101393.9,0.012]]]
["binance-futures","BTCUSDT",1738108831626,[[101388.1,1.643],[101387.8,0.002],[101387.6,0.001],[101382.6,0.017],[101380.5,0.049]],[[101388.2,4.23],[101388.3,0.418],[101389.9,0.011],[101393.7,0.001],[101393.9,0.108]]]
["binance-futures","BTCUSDT",1738108831675,[[101388.1,1.489],[101387.8,0.002],[101387.6,0.017],[101385.0,0.004],[101382.6,0.017]],[[101388.2,4.298],[101388.3,0.418],[101389.9,0.011],[101393.7,0.001],[101393.9,0.108]]]
["binance-futures","BTCUSDT",1738108831728,[[101388.1,1.623],[101387.8,0.002],[101387.6,0.017],[101387.3,0.001],[101386.5,0.001]],[[101388.2,4.298],[101388.3,0.418],[101389.9,0.011],[101393.7,0.001],[101393.9,0.108]]]
["binance-futures","BTCUSDT",1738108831780,[[101388.1,1.625],[101387.8,0.002],[101387.6,0.017],[101387.3,0.001],[101386.5,0.001]],[[101388.2,4.202],[101388.3,0.463],[101389.9,0.011],[101393.7,0.001],[101393.9,0.108]]]
["binance-futures","BTCUSDT",1738108831830,[[101388.1,1.635],[101387.8,0.002],[101387.6,0.017],[101387.3,0.001],[101386.5,0.001]],[[101388.2,4.202],[101388.3,0.463],[101389.9,0.011],[101391.7,0.004],[101393.7,0.001]]]
["binance-futures","BTCUSDT",1738108831883,[[101388.1,1.635],[101387.8,0.002],[101387.6,0.017],[101387.3,0.001],[101386.5,0.001]],[[101388.2,5.068],[101388.3,0.468],[101389.9,0.011],[101390.4,0.039],[101391.2,0.039]]]
["binance-futures","BTCUSDT",1738108831933,[[101388.1,1.501],[101387.8,0.002],[101387.6,0.017],[101387.3,0.001],[101386.5,0.001]],[[101388.2,5.068],[101388.3,0.468],[101389.9,0.028],[101390.4,0.039],[101391.2,0.039]]]
["binance-futures","BTCUSDT",1738108831986,[[101387.0,0.024],[101386.5,0.001]],[[101387.1,2.28],[101387.6,2.323],[101387.7,2.323],[101387.9,1.258],[101388.2,5.051]]]
["binance-futures","BTCUSDT",1738108832037,[[101387.0,0.031],[101386.5,0.001],[101385.0,0.014],[101381.5,0.004],[101379.9,0.001]],[[101387.1,9.138],[101387.2,0.32],[101387.5,0.002],[101387.6,2.11],[101387.7,0.34]]]
["binance-futures","BTCUSDT",1738108832088,[[101387.0,0.007],[101386.5,0.001],[101385.0,0.014],[101381.5,0.004],[101379.9,0.001]],[[101387.1,8.238],[101387.2,0.32],[101387.4,0.002],[101387.5,0.888],[101387.6,0.002]]]
["binance-futures","BTCUSDT",1738108832141,[[101387.0,1.087],[101386.5,0.001],[101385.0,0.014],[101382.0,0.039],[101381.6,0.039]],[[101387.1,8.765],[101387.2,0.32],[101387.3,0.002],[101387.4,0.578],[101388.2,0.815]]]
["binance-futures","BTCUSDT",1738108832192,[[101387.0,0.601],[101386.5,0.001],[101385.0,0.014],[101382.0,0.039],[101381.6,0.039]],[[101387.1,8.781],[101387.2,0.32],[101387.3,0.002],[101387.4,0.354],[101388.2,0.818]]]
["binance-futures","BTCUSDT",1738108832242,[[101387.0,0.209],[101386.5,0.001],[101385.0,0.014],[101382.0,0.039],[101381.6,0.039]],[[101387.1,8.793],[101387.2,0.32],[101387.3,0.002],[101387.4,0.354],[101388.2,0.818]]]
["binance-futures","BTCUSDT",1738108832296,[[101387.0,1.257],[101386.5,0.001],[101385.0,0.014],[101382.0,0.039],[101381.6,0.039]],[[101387.1,8.784],[101387.2,0.322],[101387.3,0.002],[101387.4,0.354],[101388.2,0.818]]]
["binance-futures","BTCUSDT",1738108832348,[[101387.0,1.72],[101386.5,0.001],[101385.0,0.014],[101384.8,0.088],[101382.0,0.039]],[[101387.1,8.823],[101387.2,0.322],[101387.3,0.002],[101387.4,0.354],[101388.2,0.812]]]
["binance-futures","BTCUSDT",1738108832399,[[101387.0,1.911],[101386.5,0.001],[101385.0,0.014],[101384.8,0.088],[101384.0,0.039]],[[101387.1,7.305],[101387.2,0.322],[101387.3,0.002],[101387.4,0.213],[101387.7,0.011]]]
["binance-futures","BTCUSDT",1738108832452,[[101387.0,1.921],[101386.5,0.001],[101385.0,0.014],[101384.8,0.088],[101384.0,0.039]],[[101387.1,7.305],[101387.2,0.322],[101387.4,0.213],[101387.7,0.011],[101397.2,0.14]]]
["binance-futures","BTCUSDT",1738108832505,[[101387.0,1.927],[101386.5,0.001],[101386.0,0.05],[101385.0,0.014],[101384.8,0.088]],[[101387.1,7.306],[101387.2,0.322],[101387.4,0.213],[101387.7,0.011],[101394.4,0.14]]]
["binance-futures","BTCUSDT",1738108832555,[[101387.0,1.915],[101386.5,0.001],[101386.0,0.05],[101385.5,0.001],[101385.0,0.014]],[[101387.1,7.306],[101387.2,0.322],[101387.4,0.213],[101387.7,0.011],[101394.4,0.14]]]
["binance-futures","BTCUSDT",1738108832605,[[101387.0,2.033],[101386.5,0.001],[101386.0,0.05],[101385.5,0.001],[101385.0,0.014]],[[101387.1,7.306],[101387.2,0.371],[101387.4,0.213],[101387.7,0.011],[101394.4,0.14]]]
["binance-futures","BTCUSDT",1738108832659,[[101387.0,0.937],[101386.5,0.001],[101386.0,0.05],[101385.5,0.001],[101385.0,0.014]],[[101387.1,7.306],[101387.2,0.371],[101387.4,0.213],[101387.7,0.011],[101394.6,0.1]]]
["binance-futures","BTCUSDT",1738108832711,[[101387.0,1.207],[101386.5,0.001],[101386.0,0.05],[101385.5,0.001],[101385.0,0.014]],[[101387.1,7.307],[101387.2,0.371],[101387.4,0.213],[101387.7,0.011],[101388.2,0.453]]]
["binance-futures","BTCUSDT",1738108832971,[[101387.0,1.184],[101386.5,0.001],[101386.0,0.05],[101385.5,0.001],[101385.0,0.014]],[[101387.1,7.315],[101387.2,0.371],[101387.4,0.213],[101387.7,0.011],[101388.2,0.453]]]
["binance-futures","BTCUSDT",1738108833023,[[101387.0,1.341],[101386.5,0.001],[101386.0,0.05],[101385.5,0.001],[101385.0,0.014]],[[101387.1,7.314],[101387.2,0.371],[101387.4,0.213],[101387.7,0.011],[101388.2,0.453]]]
["binance-futures","BTCUSDT",1738108833074,[[101387.0,1.726],[101386.5,0.001],[101386.0,0.05],[101385.5,0.005],[101385.0,0.014]],[[101387.1,7.316],[101387.2,0.371],[101387.4,0.213],[101387.7,0.011],[101388.2,0.453]]]
["binance-futures","BTCUSDT",1738108833126,[[101387.0,1.726],[101386.5,0.001],[101386.0,0.05],[101385.5,0.005],[101385.0,0.014]],[[101387.1,7.321],[101387.2,0.371],[101387.4,0.213],[101387.7,0.011],[101388.2,0.453]]]
["binance-futures","BTCUSDT",1738108833176,[[101387.0,1.761],[101386.5,0.001],[101386.0,0.05],[101385.5,0.005],[101385.0,0.014]],[[101387.1,7.318],[101387.2,0.371],[101387.4,0.213],[101387.7,0.011],[101388.2,0.453]]]
["binance-futures","BTCUSDT",1738108833229,[[101387.0,1.731],[101386.5,0.001],[101386.0,0.05],[101385.5,0.005],[101385.0,0.014]],[[101387.1,7.326],[101387.2,0.371],[101387.4,0.213],[101387.7,0.011],[101388.2,0.453]]]
["binance-futures","BTCUSDT",1738108833282,[[101387.0,1.279],[101386.5,0.001],[101386.0,0.05],[101385.5,0.005],[101385.0,0.014]],[[101387.1,7.296],[101387.2,0.371],[101387.4,0.213],[101387.7,0.011],[101388.2,0.453]]]
["binance-futures","BTCUSDT",1738108833340,[[101387.0,1.731],[101386.5,0.001],[101386.0,0.05],[101385.5,0.005],[101385.0,0.014]],[[101387.1,7.278],[101387.2,0.371],[101387.4,0.213],[101387.7,0.011],[101388.2,0.453]]]
["binance-futures","BTCUSDT",1738108833390,[[101387.0,1.738],[101386.5,0.001],[101386.0,0.05],[101385.5,0.005],[101385.0,0.014]],[[101387.1,7.349],[101387.2,0.386],[101387.4,0.213],[101387.7,0.011],[101388.2,0.453]]]
["binance-futures","BTCUSDT",1738108833442,[[101387.0,1.903],[101386.5,0.001],[101386.0,0.05],[101385.5,0.005],[101385.0,0.014]],[[101387.1,7.349],[101387.2,0.386],[101387.4,0.213],[101387.7,0.011],[101388.2,0.453]]]
["binance-futures","BTCUSDT",1738108833491,[[101387.0,2.292],[101386.5,0.001],[101386.0,0.05],[101385.5,0.005],[101385.0,0.014]],[[101387.1,7.349],[101387.2,0.386],[101387.4,0.213],[101387.7,0.011],[101388.2,0.453]]]
["binance-futures","BTCUSDT",1738108833765,[[101387.0,0.358],[101386.5,0.001],[101386.0,0.05],[101385.5,0.005],[101385.0,0.014]],[[101387.1,7.356],[101387.2,0.386],[101387.4,0.213],[101387.7,0.011],[101388.2,0.453]]]
["binance-futures","BTCUSDT",1738108833814,[[101387.0,0.269],[101386.5,0.001],[101386.3,0.001],[101386.0,0.05],[101385.5,0.005]],[[101387.1,7.357],[101387.2,0.386],[101387.4,0.213],[101387.7,0.011],[101388.2,0.453]]]
["binance-futures","BTCUSDT",1738108833868,[[101387.0,0.269],[101386.5,0.001],[101386.3,0.001],[101386.0,0.05],[101385.5,0.005]],[[101387.1,7.49],[101387.2,0.39],[101387.4,0.213],[101387.7,0.011],[101388.2,0.453]]]
["binance-futures","BTCUSDT",1738108833921,[[101387.0,0.269],[101386.5,0.001],[101386.3,0.001],[101386.0,0.05],[101385.5,0.005]],[[101387.1,7.489],[101387.2,0.405],[101387.4,0.213],[101387.7,0.011],[101388.2,0.453]]]
["binance-futures","BTCUSDT",1738108833971,[[101387.0,0.42],[101386.5,0.001],[101386.3,0.001],[101386.0,0.05],[101385.5,0.005]],[[101387.1,7.362],[101387.2,0.405],[101387.4,0.213],[101387.7,0.011],[101388.2,0.453]]]
["binance-futures","BTCUSDT",1738108834024,[[101387.0,0.318],[101386.9,0.014],[101386.5,0.001],[101386.3,0.001],[101386.0,0.05]],[[101387.1,7.36],[101387.2,0.405],[101387.4,0.214],[101387.7,0.011],[101388.2,0.453]]]
["binance-futures","BTCUSDT",1738108834078,[[101387.0,0.336],[101386.9,0.014],[101386.5,0.001],[101386.3,0.001],[101386.0,0.05]],[[101387.1,7.425],[101387.2,0.405],[101387.4,0.214],[101387.7,0.011],[101388.2,0.453]]]
["binance-futures","BTCUSDT",1738108834126,[[101387.0,0.335],[101386.9,0.014],[101386.5,0.001],[101386.3,0.001],[101386.0,0.05]],[[101387.1,7.425],[101387.2,0.405],[101387.4,0.214],[101387.7,0.011],[101388.2,0.453]]]
["binance-futures","BTCUSDT",1738108834181,[[101387.0,0.457],[101386.9,0.014],[101386.5,0.001],[101386.3,0.001],[101386.0,0.05]],[[101387.1,7.42],[101387.2,0.405],[101387.4,0.214],[101387.7,0.011],[101388.2,0.453]]]
["binance-futures","BTCUSDT",1738108834237,[[101387.0,0.438],[101386.9,0.014],[101386.5,0.001],[101386.3,0.001],[101386.0,0.05]],[[101387.1,7.448],[101387.2,0.405],[101387.4,0.214],[101387.7,0.011],[101388.2,0.453]]]
["binance-futures","BTCUSDT",1738108834285,[[101387.0,0.438],[101386.9,0.014],[101386.5,0.001],[101386.3,0.001],[101386.0,0.05]],[[101387.1,7.449],[101387.2,0.405],[101387.4,0.214],[101387.7,0.011],[101388.2,0.453]]]
["binance-futures","BTCUSDT",1738108834342,[[101387.0,0.612],[101386.9,0.014],[101386.5,0.001],[101386.3,0.001],[101386.0,0.05]],[[101387.1,7.41],[101387.2,0.405],[101387.4,0.214],[101387.7,0.011],[101388.2,0.453]]]
["binance-futures","BTCUSDT",1738108834387,[[101387.0,1.11],[101386.9,0.014],[101386.5,0.001],[101386.3,0.001],[101386.0,0.05]],[[101387.1,7.342],[101387.2,0.405],[101387.4,0.214],[101387.7,0.011],[101388.2,0.453]]]
["binance-futures","BTCUSDT",1738108834490,[[101387.0,1.112],[101386.9,0.014],[101386.5,0.001],[101386.3,0.001],[101386.0,0.05]],[[101387.1,7.342],[101387.2,0.405],[101387.4,0.214],[101387.7,0.011],[101388.2,0.453]]]
["binance-futures","BTCUSDT",1738108834548,[[101387.0,1.109],[101386.9,0.014],[101386.5,0.001],[101386.3,0.001],[101386.0,0.05]],[[101387.1,7.375],[101387.2,0.405],[101387.4,0.214],[101387.7,0.011],[101388.2,0.453]]]
["binance-futures","BTCUSDT",1738108834603,[[101387.0,1.109],[101386.9,0.016],[101386.5,0.001],[101386.3,0.001],[101386.0,0.05]],[[101387.1,7.375],[101387.2,0.405],[101387.4,0.214],[101387.7,0.011],[101388.2,0.453]]]
["binance-futures","BTCUSDT",1738108834657,[[101387.0,0.608],[101386.9,0.016],[101386.5,0.003],[101386.3,0.001],[101386.0,0.05]],[[101387.1,7.376],[101387.2,0.405],[101387.4,0.214],[101387.7,0.011],[101388.2,0.453]]]
["binance-futures","BTCUSDT",1738108834707,[[101387.0,1.101],[101386.9,0.016],[101386.5,0.003],[101386.3,0.001],[101386.0,0.05]],[[101387.1,7.439],[101387.2,0.405],[101387.4,0.214],[101387.7,0.011],[101388.2,0.453]]]
["binance-futures","BTCUSDT",1738108834762,[[101387.0,1.101],[101386.9,0.016],[101386.5,0.003],[101386.3,0.003],[101386.0,0.05]],[[101387.1,7.439],[101387.2,0.405],[101387.4,0.214],[101387.7,0.011],[101388.2,0.453]]]
["binance-futures","BTCUSDT",1738108834811,[[101387.0,0.339],[101386.9,0.016],[101386.5,0.003],[101386.3,0.003],[101386.0,0.052]],[[101387.1,7.505],[101387.2,0.405],[101387.4,0.214],[101387.7,0.011],[101388.2,0.724]]]
["binance-futures","BTCUSDT",1738108834866,[],[[101382.7,5.002],[101382.8,0.32],[101384.0,0.085],[101384.6,0.132],[101384.8,0.039]]]
["binance-futures","BTCUSDT",1738108834917,[[101382.6,0.019],[101381.2,0.003],[101375.5,0.001],[101373.9,0.005],[101372.4,0.137]],[[101382.7,6.141],[101382.8,0.32],[101384.0,0.085],[101384.7,0.002],[101384.8,0.351]]]
["binance-futures","BTCUSDT",1738108834965,[[101382.6,0.068],[101381.2,0.003],[101375.6,0.039],[101375.5,0.001],[101375.2,0.04]],[[101382.7,5.943],[101382.8,0.32],[101384.0,0.085],[101384.7,0.003],[101384.8,0.622]]]
["binance-futures","BTCUSDT",1738108835019,[[101382.6,0.068],[101381.2,0.003],[101379.3,0.295],[101378.5,0.001],[101375.6,0.039]],[[101382.7,5.964],[101382.8,0.32],[101384.0,0.085],[101384.7,0.003],[101384.8,0.517]]]
["binance-futures","BTCUSDT",1738108835066,[[101382.6,0.068],[101381.8,0.003],[101381.2,0.003],[101379.3,0.295],[101378.5,0.001]],[[101382.7,5.992],[101382.8,0.32],[101384.0,0.085],[101384.7,0.003],[101384.8,0.517]]]
["binance-futures","BTCUSDT",1738108835127,[[101382.6,0.068],[101381.8,0.003],[101381.2,0.003],[101378.5,0.001]],[[101382.7,5.995],[101382.8,0.32],[101384.0,0.085],[101384.7,0.003],[101384.8,0.517]]]
["binance-futures","BTCUSDT",1738108835178,[[101382.6,0.068],[101381.8,0.003],[101381.2,0.003],[101375.1,0.049],[101374.2,0.006]],[[101382.7,5.997],[101382.8,0.32],[101384.0,0.085],[101384.7,0.003],[101384.8,0.517]]]
["binance-futures","BTCUSDT",1738108835227,[[101382.6,0.068],[101381.8,0.003],[101381.2,0.003],[101375.1,0.049],[101374.2,0.006]],[[101382.7,6.038],[101382.8,0.32],[101384.0,0.085],[101384.7,0.003],[101384.8,0.517]]]
["binance-futures","BTCUSDT",1738108835283,[[101379.2,0.413],[101378.2,0.001],[101375.2,0.001],[101374.2,0.002]],[[101379.3,3.067],[101379.4,0.32],[101380.0,0.002],[101380.3,0.27],[101380.9,2.673]]]
["binance-futures","BTCUSDT",1738108835336,[[101379.2,0.359],[101379.0,0.418],[101378.2,0.001],[101375.2,0.001],[101374.2,0.002]],[[101379.3,3.144],[101379.4,0.32],[101380.0,0.002],[101380.3,0.27],[101380.8,0.834]]]
["binance-futures","BTCUSDT",1738108835386,[[101379.2,0.218],[101379.0,0.418],[101378.5,0.001],[101378.2,0.001],[101377.4,0.001]],[[101379.3,2.778],[101379.4,0.32],[101380.0,0.002],[101380.3,0.27],[101380.7,0.467]]]
["binance-futures","BTCUSDT",1738108835438,[[101379.0,0.344],[101378.5,0.001],[101378.2,0.001],[101377.4,0.001]],[[101379.1,4.372],[101379.2,5.876],[101379.3,3.533],[101379.4,0.32],[101380.0,0.048]]]
["binance-futures","BTCUSDT",1738108835489,[[101379.0,0.345],[101378.5,0.001],[101378.2,0.001],[101377.5,0.016],[101377.4,0.001]],[[101379.1,8.373],[101379.2,1.295],[101379.3,0.896],[101379.4,0.32],[101380.0,0.048]]]
["binance-futures","BTCUSDT",1738108835540,[[101379.0,0.343],[101378.5,0.001],[101378.2,0.001],[101377.5,0.016],[101377.4,0.001]],[[101379.1,8.806],[101379.2,0.638],[101379.3,0.89],[101379.4,0.322],[101380.0,0.048]]]
["binance-futures","BTCUSDT",1738108835591,[],[[101376.2,2.548],[101376.3,0.446],[101376.5,0.35],[101376.9,0.271],[101377.0,2.729]]]
["binance-futures","BTCUSDT",1738108835642,[[101374.2,0.056],[101373.4,0.001],[101369.1,0.001],[101368.7,0.049],[101367.4,0.02]],[[101374.3,8.452],[101374.4,0.32],[101375.5,0.293],[101376.0,0.046],[101376.1,3.9]]]
["binance-futures","BTCUSDT",1738108835693,[[101374.2,0.057],[101373.5,0.002],[101373.4,0.001],[101369.1,0.001],[101368.7,0.049]],[[101374.3,8.016],[101374.4,0.32],[101375.2,0.073],[101375.5,0.274],[101376.0,1.639]]]
["binance-futures","BTCUSDT",1738108835744,[[101373.9,0.032],[101373.4,0.001],[101369.1,0.001],[101368.7,0.049]],[[101374.0,5.505],[101374.2,2.732],[101374.3,0.926],[101374.4,0.32],[101375.1,0.001]]]
["binance-futures","BTCUSDT",1738108835794,[[101373.9,0.033],[101373.4,0.001],[101373.3,0.002],[101369.1,0.001],[101368.7,0.049]],[[101374.0,5.689],[101374.1,1.644],[101374.2,0.002],[101374.3,0.826],[101374.4,0.32]]]
["binance-futures","BTCUSDT",1738108835847,[[101373.9,0.035],[101373.4,0.001],[101373.3,0.002],[101369.1,0.001],[101368.7,0.049]],[[101374.0,5.699],[101374.1,1.023],[101374.2,0.002],[101374.3,0.822],[101374.4,0.32]]]
["binance-futures","BTCUSDT",1738108835901,[[101373.3,0.026],[101372.4,0.017],[101369.1,0.001]],[[101373.4,5.493],[101373.5,1.127],[101373.9,2.335],[101374.0,0.438],[101374.2,0.002]]]
["binance-futures","BTCUSDT",1738108835953,[[101373.3,0.026],[101372.7,0.002],[101372.4,0.017],[101369.1,0.001],[101366.2,0.003]],[[101373.4,5.599],[101373.5,1.127],[101373.8,1.386],[101373.9,0.002],[101374.0,0.334]]]
["binance-futures","BTCUSDT",1738108836003,[[101373.3,0.197],[101372.7,0.002],[101372.4,0.017],[101369.1,0.001],[101366.2,0.003]],[[101373.4,5.297],[101373.5,1.127],[101373.7,0.002],[101373.8,0.9],[101373.9,0.002]]]
["binance-futures","BTCUSDT",1738108836051,[[101373.3,0.199],[101372.7,0.002],[101372.4,0.017],[101369.1,0.001],[101368.3,0.003]],[[101373.4,5.297],[101373.5,1.127],[101373.7,0.002],[101373.8,0.9],[101373.9,0.002]]]
["binance-futures","BTCUSDT",1738108836109,[[101373.3,1.957],[101372.7,0.002],[101372.4,0.017],[101369.1,0.001],[101368.3,0.003]],[[101373.4,3.786],[101373.5,1.127],[101373.7,0.002],[101373.8,0.9],[101373.9,0.002]]]
["binance-futures","BTCUSDT",1738108836161,[[101373.3,1.957],[101372.7,0.002],[101372.4,0.017],[101372.0,0.039],[101369.1,0.001]],[[101373.4,3.781],[101373.5,1.127],[101373.7,0.002],[101373.8,0.9],[101373.9,0.002]]]
["binance-futures","BTCUSDT",1738108836212,[[101373.3,1.843],[101372.7,0.002],[101372.4,0.017],[101372.0,0.039],[101371.4,0.001]],[[101373.4,3.865],[101373.5,1.142],[101373.7,0.002],[101373.8,0.9],[101374.0,0.271]]]
["binance-futures","BTCUSDT",1738108836262,[[101373.3,2.342],[101372.7,0.002],[101372.4,0.017],[101372.0,0.039],[101371.4,0.001]],[[101373.4,3.871],[101373.5,1.142],[101373.7,0.002],[101373.8,0.9],[101374.0,0.271]]]
["binance-futures","BTCUSDT",1738108836317,[[101373.3,2.458],[101372.7,0.002],[101372.4,0.017],[101372.0,0.039],[101371.4,0.001]],[[101373.4,3.681],[101373.5,1.142],[101373.7,0.002],[101373.8,0.462],[101374.0,0.271]]]
["binance-futures","BTCUSDT",1738108836369,[[101373.3,1.953],[101372.7,0.002],[101372.4,0.017],[101372.0,0.039],[101371.4,0.001]],[[101373.4,3.691],[101373.5,1.142],[101373.7,0.002],[101373.8,0.462],[101373.9,0.002]]]
["binance-futures","BTCUSDT",1738108836421,[[101373.3,2.265],[101372.7,0.002],[101372.4,0.017],[101372.0,0.039],[101371.4,0.001]],[[101373.4,3.69],[101373.5,1.142],[101373.7,0.002],[101373.8,0.462],[101373.9,0.002]]]
["binance-futures","BTCUSDT",1738108836465,[[101373.3,2.258],[101372.7,0.002],[101372.4,0.017],[101372.0,0.039],[101371.4,0.001]],[[101373.4,3.69],[101373.5,1.142],[101373.7,0.002],[101373.8,0.462],[101373.9,0.002]]]
["binance-futures","BTCUSDT",1738108836524,[[101373.3,1.765],[101372.7,0.002],[101372.4,0.017],[101372.0,0.039],[101371.4,0.001]],[[101373.4,3.674],[101373.5,1.142],[101373.7,0.002],[101373.8,0.462],[101373.9,0.002]]]
["binance-futures","BTCUSDT",1738108836632,[[101373.3,0.156],[101372.7,0.002],[101372.4,0.017]],[[101373.4,3.672],[101373.5,1.142],[101373.7,0.002],[101373.8,0.462],[101373.9,0.002]]]
["binance-futures","BTCUSDT",1738108836685,[[101373.3,0.156],[101372.7,0.002],[101372.4,0.017],[101365.9,0.049],[101361.9,0.004]],[[101373.4,3.594],[101373.5,1.142],[101373.7,0.002],[101373.8,0.462],[101373.9,0.002]]]
["binance-futures","BTCUSDT",1738108836778,[[101373.3,0.156],[101372.7,0.002],[101372.4,0.017],[101365.9,0.049],[101362.2,0.789]],[[101373.4,3.594],[101373.5,1.142],[101373.7,0.002],[101373.8,0.462],[101373.9,0.002]]]
["binance-futures","BTCUSDT",1738108836838,[[101373.3,0.163],[101372.7,0.002],[101372.4,0.017],[101365.9,0.049],[101362.2,0.789]],[[101373.4,3.592],[101373.5,1.142],[101373.7,0.002],[101373.8,0.462],[101373.9,0.002]]]
["binance-futures","BTCUSDT",1738108836892,[[101373.3,0.163],[101372.7,0.002],[101372.4,0.017],[101365.9,0.049]],[[101373.4,3.588],[101373.5,1.142],[101373.7,0.002],[101373.8,0.462],[101373.9,0.002]]]
["binance-futures","BTCUSDT",1738108836946,[[101373.3,0.163],[101372.7,0.002],[101372.4,0.017],[101367.4,0.119],[101365.9,0.049]],[[101373.4,3.589],[101373.5,1.142],[101373.7,0.002],[101373.8,0.462],[101373.9,0.002]]]
["binance-futures","BTCUSDT",1738108836998,[[101373.3,0.242],[101372.7,0.002],[101372.4,0.017],[101367.4,0.119],[101365.9,0.049]],[[101373.4,3.59],[101373.5,1.142],[101373.7,0.002],[101373.8,0.462],[101373.9,0.002]]]
["binance-futures","BTCUSDT",1738108837052,[[101373.3,0.243],[101372.7,0.002],[101372.4,0.017],[101368.3,0.001],[101367.4,0.119]],[[101373.4,3.597],[101373.5,1.142],[101373.7,0.002],[101373.8,0.462],[101373.9,0.002]]]
["binance-futures","BTCUSDT",1738108837107,[[101373.3,0.229],[101372.7,0.002],[101372.4,0.017],[101368.3,0.001],[101367.4,0.119]],[[101373.4,3.588],[101373.5,1.142],[101373.7,0.002],[101373.8,0.462],[101373.9,0.002]]]
["binance-futures","BTCUSDT",1738108837158,[[101373.3,0.177],[101372.7,0.002],[101372.4,0.017],[101368.3,0.001],[101367.4,0.02]],[[101373.4,3.588],[101373.5,1.142],[101373.7,0.002],[101373.8,0.462],[101373.9,0.002]]]
["binance-futures","BTCUSDT",1738108837209,[[101373.3,0.145],[101372.7,0.002],[101372.4,0.017],[101368.3,0.001],[101367.4,0.02]],[[101373.4,3.596],[101373.5,1.142],[101373.7,0.002],[101373.8,0.462],[101373.9,0.002]]]
["binance-futures","BTCUSDT",1738108837261,[[101373.3,0.145],[101372.7,0.002],[101372.4,0.017],[101368.3,0.001],[101367.4,0.02]],[[101373.4,3.597],[101373.5,1.142],[101373.7,0.002],[101373.8,0.462],[101373.9,0.002]]]
["binance-futures","BTCUSDT",1738108837317,[[101373.3,0.174],[101372.7,0.002],[101372.4,0.017],[101368.3,0.001],[101367.4,0.02]],[[101373.4,3.597],[101373.5,1.142],[101373.7,0.002],[101373.8,0.462],[101373.9,0.002]]]
["binance-futures","BTCUSDT",1738108837369,[[101373.3,0.175],[101372.7,0.002],[101372.4,0.017],[101368.3,0.001],[101367.4,0.02]],[[101373.4,3.93],[101373.5,1.142],[101373.7,0.002],[101373.8,0.462],[101373.9,0.002]]]
["binance-futures","BTCUSDT",1738108837418,[[101373.3,0.175],[101372.7,0.002],[101372.4,0.017],[101368.3,0.001],[101367.4,0.02]],[[101373.4,4.025],[101373.5,1.142],[101373.7,0.002],[101373.8,0.462],[101373.9,0.002]]]
["binance-futures","BTCUSDT",1738108837472,[[101373.3,0.174],[101372.7,0.002],[101372.4,0.017],[101368.3,0.001],[101367.4,0.02]],[[101373.4,4.017],[101373.5,1.142],[101373.7,0.002],[101373.8,0.462],[101373.9,0.002]]]
["binance-futures","BTCUSDT",1738108837521,[[101373.3,0.174],[101372.7,0.002],[101372.4,0.017],[101368.3,0.001],[101367.4,0.02]],[[101373.4,4.006],[101373.5,1.142],[101373.7,0.002],[101373.8,0.462],[101373.9,0.002]]]
["binance-futures","BTCUSDT",1738108837583,[[101373.3,0.198],[101372.7,0.002],[101372.4,0.017],[101368.3,0.001],[101367.4,0.02]],[[101373.4,4.05],[101373.5,1.142],[101373.7,0.002],[101373.8,0.462],[101373.9,0.002]]]
["binance-futures","BTCUSDT",1738108837738,[[101373.3,0.198],[101372.7,0.002],[101372.4,0.017],[101368.3,0.001],[101367.4,0.02]],[[101373.4,4.13],[101373.5,1.142],[101373.7,0.002],[101373.8,0.462],[101373.9,0.002]]]
["binance-futures","BTCUSDT",1738108837792,[[101373.3,0.095],[101372.7,0.002],[101372.4,0.017],[101368.3,0.001],[101367.5,0.595]],[[101373.4,3.771],[101373.5,1.142],[101373.7,0.002],[101373.8,0.462],[101373.9,0.002]]]
["binance-futures","BTCUSDT",1738108837841,[],[[101367.5,1.689],[101367.6,0.628],[101368.4,0.1],[101368.8,0.809],[101369.0,0.32]]]
["binance-futures","BTCUSDT",1738108837893,[[101367.4,2.104],[101362.9,0.003],[101362.5,0.001],[101362.0,0.001],[101361.9,0.002]],[[101367.5,1.791],[101367.6,0.528],[101368.6,0.002],[101368.7,0.353],[101368.9,0.002]]]
["binance-futures","BTCUSDT",1738108837945,[[101367.5,10.885],[101367.4,0.011],[101367.3,0.008],[101363.5,0.044],[101363.3,0.004]],[[101367.6,0.243],[101368.9,0.002],[101372.4,0.016],[101373.4,0.629],[101373.5,0.093]]]
["binance-futures","BTCUSDT",1738108837999,[[101367.5,11.006],[101367.4,0.011],[101367.3,0.008],[101365.4,0.789],[101363.5,0.044]],[[101367.6,0.287],[101372.4,0.016],[101373.3,0.287],[101373.4,0.628],[101373.5,0.093]]]
["binance-futures","BTCUSDT",1738108838050,[[101367.5,11.998],[101367.4,0.011],[101367.3,0.008],[101367.0,0.073],[101366.5,0.791]],[[101367.6,0.292],[101368.9,0.077],[101372.4,0.016],[101373.3,0.287],[101373.4,0.625]]]
["binance-futures","BTCUSDT",1738108838101,[[101367.5,11.979],[101367.4,0.011],[101367.3,0.008],[101367.0,0.073],[101366.6,0.004]],[[101367.6,0.443],[101368.9,0.077],[101372.4,0.016],[101373.3,0.287],[101373.4,0.625]]]
["binance-futures","BTCUSDT",1738108838152,[[101367.5,12.081],[101367.4,0.011],[101367.3,0.008],[101366.6,0.002]],[[101367.6,0.446],[101368.9,0.077],[101372.4,0.016],[101373.3,0.287],[101373.4,0.625]]]
["binance-futures","BTCUSDT",1738108838203,[[101367.5,11.938],[101367.4,0.011],[101367.3,0.008],[101366.6,0.002],[101364.9,0.004]],[[101367.6,0.546],[101368.9,0.077],[101372.4,0.016],[101373.3,0.287],[101373.4,0.529]]]
["binance-futures","BTCUSDT",1738108838254,[[101367.5,11.938],[101367.4,0.011],[101367.3,0.008],[101366.6,0.002],[101364.9,0.002]],[[101367.6,0.432],[101368.9,0.077],[101372.4,0.016],[101373.3,0.287],[101373.4,0.525]]]
["binance-futures","BTCUSDT",1738108838308,[[101367.5,11.967],[101367.4,0.011],[101367.3,0.008],[101366.6,0.002],[101364.9,0.002]],[[101367.6,0.585],[101368.9,0.077],[101372.4,0.016],[101373.3,0.287],[101373.4,0.525]]]
["binance-futures","BTCUSDT",1738108838361,[[101367.5,12.092],[101367.4,0.011],[101367.3,0.008],[101366.6,0.002],[101364.9,0.002]],[[101367.6,0.592],[101367.7,0.32],[101372.4,0.016],[101373.3,0.287],[101373.4,0.525]]]
["binance-futures","BTCUSDT",1738108838402,[[101367.5,12.092],[101367.4,0.018],[101367.3,0.008],[101366.6,0.002],[101364.9,0.002]],[[101367.6,0.592],[101367.7,0.32],[101368.2,0.001],[101372.4,0.016],[101373.3,0.287]]]
["binance-futures","BTCUSDT",1738108838518,[[101367.5,10.057],[101367.4,0.018],[101367.3,0.001],[101366.6,0.002],[101364.9,0.002]],[[101367.6,1.148],[101367.7,0.32],[101368.2,0.001],[101372.4,0.016],[101373.3,0.287]]]
["binance-futures","BTCUSDT",1738108838568,[[101367.5,9.826],[101367.4,0.018],[101367.3,0.001],[101366.6,0.002],[101364.9,0.002]],[[101367.6,1.038],[101367.7,0.32],[101368.2,0.001],[101372.4,0.016],[101373.3,0.287]]]
["binance-futures","BTCUSDT",1738108838626,[[101367.5,9.809],[101367.4,0.018],[101367.3,0.001],[101366.6,0.002],[101364.9,0.002]],[[101367.6,1.308],[101367.7,0.32],[101368.2,0.001],[101372.4,0.016],[101373.3,0.287]]]
["binance-futures","BTCUSDT",1738108838678,[[101367.5,9.652],[101367.4,0.018],[101367.3,0.001],[101366.6,0.002],[101364.9,0.002]],[[101367.6,1.344],[101367.7,0.32],[101368.2,0.001],[101372.4,0.016],[101373.3,0.287]]]
["binance-futures","BTCUSDT",1738108838726,[[101367.5,9.652],[101367.4,0.018],[101367.3,0.001],[101366.6,0.002],[101364.9,0.002]],[[101367.6,1.04],[101367.7,0.32],[101368.2,0.001],[101372.4,0.016],[101373.3,0.287]]]
["binance-futures","BTCUSDT",1738108838889,[[101367.5,9.752],[101367.4,0.018],[101367.3,0.001],[101366.6,0.002],[101364.9,0.002]],[[101367.6,0.745],[101367.7,0.32],[101368.2,0.001],[101372.4,0.016],[101373.3,0.287]]]
["binance-futures","BTCUSDT",1738108838943,[[101367.5,9.752],[101367.4,0.018],[101367.3,0.001],[101366.6,0.002],[101364.9,0.002]],[[101367.6,0.741],[101367.7,0.32],[101368.2,0.001],[101372.4,0.016],[101373.3,0.287]]]
["binance-futures","BTCUSDT",1738108838998,[[101367.5,9.752],[101367.4,0.018],[101367.3,0.001],[101366.6,0.002],[101364.9,0.002]],[[101367.6,0.75],[101367.7,0.32],[101368.2,0.001],[101372.4,0.016],[101373.3,0.287]]]
["binance-futures","BTCUSDT",1738108839050,[[101367.5,8.032],[101367.4,0.018],[101367.3,0.001],[101366.6,0.002],[101364.9,0.002]],[[101367.6,0.752],[101367.7,0.32],[101368.2,0.001],[101372.4,0.016],[101373.3,0.287]]]
["binance-futures","BTCUSDT",1738108839101,[[101367.5,7.932],[101367.4,0.018],[101367.3,0.001],[101366.6,0.002],[101364.9,0.002]],[[101367.6,1.376],[101367.7,0.32],[101368.2,0.001],[101372.4,0.016],[101373.3,0.287]]]
["binance-futures","BTCUSDT",1738108839157,[[101367.5,8.031],[101367.4,0.018],[101367.3,0.001],[101366.6,0.002],[101364.9,0.002]],[[101367.6,0.969],[101367.7,0.32],[101368.2,0.001],[101372.4,0.016],[101373.3,0.287]]]
["binance-futures","BTCUSDT",1738108839205,[[101367.5,8.033],[101367.4,0.018],[101367.3,0.001],[101366.6,0.002],[101364.9,0.002]],[[101367.6,0.914],[101367.7,0.32],[101368.2,0.001],[101372.4,0.016],[101373.3,0.287]]]
["binance-futures","BTCUSDT",1738108839261,[[101367.5,8.033],[101367.4,0.018],[101367.3,0.001],[101366.6,0.002],[101366.2,0.003]],[[101367.6,0.922],[101367.7,0.32],[101368.2,0.001],[101372.4,0.016],[101373.3,0.287]]]
["binance-futures","BTCUSDT",1738108839316,[[101367.5,8.008],[101367.4,0.018],[101367.3,0.001],[101366.6,0.002],[101366.2,0.003]],[[101367.6,0.922],[101367.7,0.32],[101368.2,0.001],[101372.4,0.016],[101373.3,0.287]]]
["binance-futures","BTCUSDT",1738108839363,[[101367.5,8.005],[101367.4,0.018],[101367.3,0.001],[101366.6,0.002],[101366.2,0.003]],[[101367.6,1.194],[101367.7,0.32],[101368.2,0.001],[101372.4,0.016],[101373.3,0.287]]]
["binance-futures","BTCUSDT",1738108839414,[[101367.5,8.023],[101367.4,0.018],[101367.3,0.001],[101366.6,0.002],[101366.2,0.003]],[[101367.6,1.194],[101367.7,0.32],[101368.2,0.001],[101372.4,0.016],[101373.3,0.287]]]
["binance-futures","BTCUSDT",1738108839464,[[101367.5,7.923],[101367.4,0.018],[101367.3,0.001],[101366.6,0.002],[101366.2,0.002]],[[101367.6,1.185],[101367.7,0.32],[101368.2,0.001],[101372.4,0.016],[101373.3,0.287]]]
["binance-futures","BTCUSDT",1738108839518,[[101367.5,7.925],[101367.4,0.018],[101367.3,0.001],[101366.6,0.002],[101366.2,0.002]],[[101367.6,1.028],[101367.7,0.32],[101368.2,0.001],[101372.4,0.016],[101373.3,0.287]]]
["binance-futures","BTCUSDT",1738108839572,[[101367.5,7.925],[101367.4,0.018],[101367.3,0.001],[101366.6,0.002],[101366.2,0.002]],[[101367.6,1.06],[101367.7,0.32],[101368.2,0.001],[101372.4,0.016],[101373.2,0.15]]]
["binance-futures","BTCUSDT",1738108839622,[[101367.5,7.907],[101367.4,0.018],[101367.3,0.001],[101366.6,0.002],[101366.2,0.002]],[[101367.6,1.06],[101367.7,0.32],[101368.2,0.001],[101372.2,0.038],[101372.4,0.016]]]
["binance-futures","BTCUSDT",1738108839677,[[101367.5,7.904],[101367.4,0.018],[101367.3,0.001],[101366.6,0.002],[101366.2,0.002]],[[101367.6,1.06],[101367.7,0.32],[101368.2,0.001],[101372.4,0.016],[101385.8,0.002]]]
["binance-futures","BTCUSDT",1738108839836,[[101367.5,7.906],[101367.4,0.018],[101367.3,0.001],[101366.6,0.002],[101366.2,0.002]],[[101367.6,1.029],[101367.7,0.32],[101368.2,0.001],[101372.4,0.016],[101385.8,0.002]]]
["binance-futures","BTCUSDT",1738108839888,[[101367.5,7.906],[101367.4,0.018],[101367.3,0.001],[101366.6,0.002],[101366.2,0.002]],[[101367.6,0.846],[101367.7,0.32],[101368.2,0.001],[101372.4,0.016],[101385.8,0.002]]]
["binance-futures","BTCUSDT",1738108839938,[[101367.5,8.459],[101367.4,0.018],[101367.3,0.001],[101366.6,0.002],[101366.2,0.002]],[[101367.6,0.846],[101367.7,0.32],[101368.2,0.001],[101372.4,0.016],[101385.8,0.002]]]
["binance-futures","BTCUSDT",1738108839990,[[101367.5,8.362],[101367.4,0.018],[101367.3,0.001],[101366.6,0.002],[101366.2,0.002]],[[101367.6,0.884],[101367.7,0.32],[101368.2,0.001],[101372.4,0.016],[101382.6,0.287]]]
["binance-futures","BTCUSDT",1738108840042,[[101367.5,8.365],[101367.4,0.018],[101367.3,0.001],[101366.6,0.002],[101366.2,0.002]],[[101367.6,0.847],[101367.7,0.32],[101368.2,0.001],[101372.4,0.016],[101382.6,0.287]]]
["binance-futures","BTCUSDT",1738108840094,[[101367.5,8.365],[101367.4,0.018],[101367.3,0.001],[101366.6,0.002],[101366.2,0.002]],[[101367.6,0.849],[101367.7,0.32],[101368.2,0.001],[101372.4,0.016],[101382.6,0.287]]]
["binance-futures","BTCUSDT",1738108840198,[[101367.5,8.363],[101367.4,0.018],[101367.3,0.001],[101366.6,0.002],[101366.2,0.002]],[[101367.6,0.864],[101367.7,0.32],[101368.2,0.001],[101372.4,0.016],[101382.6,0.287]]]
["binance-futures","BTCUSDT",1738108840302,[[101367.5,8.365],[101367.4,0.018],[101367.3,0.001],[101366.6,0.002],[101366.2,0.002]],[[101367.6,0.637],[101367.7,0.32],[101368.2,0.001],[101372.4,0.016],[101382.6,0.287]]]
["binance-futures","BTCUSDT",1738108840353,[[101367.5,8.344],[101367.4,0.018],[101367.3,0.001],[101366.6,0.002],[101366.2,0.002]],[[101367.6,0.637],[101367.7,0.32],[101368.2,0.001],[101372.4,0.016],[101382.6,0.287]]]
["binance-futures","BTCUSDT",1738108840410,[[101367.5,8.329],[101367.4,0.018],[101367.3,0.001],[101366.6,0.002],[101366.2,0.002]],[[101367.6,0.635],[101367.7,0.32],[101368.2,0.001],[101372.4,0.016],[101382.6,0.287]]]
["binance-futures","BTCUSDT",1738108840461,[[101367.5,8.338],[101367.4,0.018],[101367.3,0.001],[101366.6,0.002],[101366.2,0.002]],[[101367.6,0.635],[101367.7,0.32],[101368.2,0.001],[101372.4,0.016],[101382.6,0.287]]]
["binance-futures","BTCUSDT",1738108840512,[[101367.5,8.338],[101367.4,0.018],[101367.3,0.001],[101366.6,0.002],[101366.2,0.002]],[[101367.6,0.658],[101367.7,0.32],[101368.2,0.001],[101372.4,0.016],[101382.6,0.287]]]
["binance-futures","BTCUSDT",1738108840563,[[101367.5,8.338],[101367.4,0.018],[101367.3,0.001],[101366.6,0.002],[101366.2,0.002]],[[101367.6,0.658],[101367.7,0.32],[101368.2,0.001],[101372.4,0.016],[101372.7,0.027]]]
["binance-futures","BTCUSDT",1738108840622,[[101367.5,8.335],[101367.4,0.018],[101367.3,0.001],[101366.6,0.002],[101366.2,0.002]],[[101367.6,0.658],[101367.7,0.376],[101368.2,0.001],[101372.3,0.01],[101372.4,0.016]]]
["binance-futures","BTCUSDT",1738108840778,[[101367.5,8.335],[101367.4,0.018],[101367.3,0.001],[101366.6,0.002]],[[101367.6,0.608],[101367.7,0.376],[101368.2,0.001],[101372.3,0.01],[101372.4,0.016]]]
["binance-futures","BTCUSDT",1738108840830,[[101367.5,8.335],[101367.4,0.018],[101367.3,0.001],[101366.6,0.002],[101361.6,0.002]],[[101367.6,0.608],[101367.7,0.376],[101368.2,0.001],[101372.3,0.01],[101372.4,0.016]]]
["binance-futures","BTCUSDT",1738108840881,[[101367.5,8.335],[101367.4,0.018],[101367.3,0.001],[101366.6,0.002]],[[101367.6,0.608],[101367.7,0.376],[101368.2,0.001],[101372.3,0.01],[101372.4,0.016]]]
["binance-futures","BTCUSDT",1738108840936,[[101367.5,8.335],[101367.4,0.018],[101367.3,0.001],[101366.6,0.002],[101362.3,0.807]],[[101367.6,0.716],[101367.7,0.376],[101368.2,0.001],[101372.3,0.01],[101372.4,0.016]]]
["binance-futures","BTCUSDT",1738108840981,[[101367.5,8.335],[101367.4,0.018],[101367.3,0.001],[101366.6,0.002],[101362.3,0.018]],[[101367.6,0.716],[101367.7,0.376],[101368.2,0.001],[101372.3,0.01],[101372.4,0.016]]]
["binance-futures","BTCUSDT",1738108841038,[[101367.5,8.339],[101367.4,0.018],[101367.3,0.001],[101366.6,0.002],[101363.3,0.001]],[[101367.6,0.711],[101367.7,0.376],[101368.2,0.001],[101372.3,0.01],[101372.4,0.016]]]
["binance-futures","BTCUSDT",1738108841091,[[101367.5,8.348],[101367.4,0.018],[101367.3,0.001],[101366.6,0.002],[101363.3,0.001]],[[101367.6,0.617],[101367.7,0.376],[101368.2,0.001],[101372.3,0.01],[101372.4,0.016]]]
["binance-futures","BTCUSDT",1738108841189,[[101367.5,8.351],[101367.4,0.018],[101367.3,0.001],[101366.6,0.002],[101363.3,0.001]],[[101367.6,0.602],[101367.7,0.376],[101368.2,0.001],[101372.3,0.01],[101372.4,0.016]]]
["binance-futures","BTCUSDT",1738108841247,[[101367.5,8.353],[101367.4,0.018],[101367.3,0.001],[101366.6,0.002],[101363.3,0.001]],[[101367.6,0.563],[101367.7,0.376],[101368.2,0.001],[101372.3,0.01],[101372.4,0.016]]]
["binance-futures","BTCUSDT",1738108841308,[[101367.5,8.451],[101367.4,0.018],[101367.3,0.001],[101366.6,0.002],[101363.3,0.001]],[[101367.6,0.418],[101367.7,0.376],[101368.2,0.001],[101372.3,0.01],[101372.4,0.016]]]
["binance-futures","BTCUSDT",1738108841359,[[101367.5,8.451],[101367.4,0.018],[101367.3,0.001],[101366.6,0.002],[101363.3,0.001]],[[101367.6,0.541],[101367.7,0.376],[101368.2,0.001],[101372.3,0.01],[101372.4,0.016]]]
["binance-futures","BTCUSDT",1738108841401,[[101367.5,8.442],[101367.4,0.019],[101367.3,0.001],[101366.6,0.002],[101363.3,0.001]],[[101367.6,0.541],[101367.7,0.376],[101368.2,0.001],[101372.3,0.01],[101372.4,0.016]]]
["binance-futures","BTCUSDT",1738108841466,[[101367.5,8.432],[101367.4,0.019],[101367.3,0.001],[101367.2,0.001],[101366.6,0.002]],[[101367.6,0.551],[101367.7,0.376],[101368.2,0.001],[101372.3,0.01],[101372.4,0.016]]]
["binance-futures","BTCUSDT",1738108841519,[[101367.5,7.322],[101367.4,0.014],[101367.3,0.001],[101367.2,0.001],[101367.0,0.001]],[[101367.6,0.585],[101367.7,0.376],[101368.2,0.001],[101372.3,0.01],[101372.4,0.016]]]
["binance-futures","BTCUSDT",1738108841569,[[101367.5,7.222],[101367.4,0.014],[101367.3,0.001],[101367.2,0.001],[101367.0,0.001]],[[101367.6,0.655],[101367.7,0.376],[101368.2,0.001],[101372.3,0.01],[101372.4,0.016]]]
["binance-futures","BTCUSDT",1738108841626,[[101367.5,7.222],[101367.4,0.014],[101367.3,0.001],[101367.2,0.001],[101367.0,0.001]],[[101367.6,0.548],[101367.7,0.376],[101368.2,0.001],[101372.3,0.01],[101372.4,0.016]]]
["binance-futures","BTCUSDT",1738108841670,[[101367.5,7.222],[101367.4,0.014],[101367.3,0.001],[101367.2,0.001],[101367.0,0.001]],[[101367.6,0.548],[101367.7,0.376],[101368.2,0.001],[101372.3,0.01],[101372.4,0.016]]]
["binance-futures","BTCUSDT",1738108841890,[[101367.5,7.218],[101367.4,0.014],[101367.3,0.001],[101367.2,0.001],[101367.0,0.001]],[[101367.6,0.952],[101367.7,0.376],[101368.2,0.001],[101372.3,0.01],[101372.4,0.016]]]
["binance-futures","BTCUSDT",1738108841993,[[101367.5,5.579],[101367.4,0.014],[101367.3,0.001],[101367.2,0.001],[101367.0,0.001]],[[101367.6,0.978],[101367.7,0.376],[101368.2,0.001],[101372.3,0.01],[101372.4,0.016]]]
["binance-futures","BTCUSDT",1738108842044,[[101367.5,5.677],[101367.4,0.01],[101367.3,0.001],[101367.2,0.001],[101367.0,0.001]],[[101367.6,0.978],[101367.7,0.376],[101368.2,0.001],[101372.3,0.166],[101372.4,0.016]]]
["binance-futures","BTCUSDT",1738108842096,[[101367.5,3.384],[101367.4,0.001],[101367.3,0.001],[101367.2,0.001],[101367.0,0.001]],[[101367.6,2.379],[101367.7,0.376],[101368.0,0.046],[101368.2,0.001],[101370.0,0.046]]]
["binance-futures","BTCUSDT",1738108842147,[],[[101364.0,2.604],[101364.1,0.746],[101365.2,0.321],[101365.3,0.27],[101365.6,0.975]]]
["binance-futures","BTCUSDT",1738108842198,[[101363.9,0.704],[101363.7,0.104],[101363.5,0.003],[101362.8,0.052],[101362.5,0.003]],[[101364.0,2.123],[101364.1,0.789],[101364.2,0.001],[101365.3,0.27],[101365.5,0.002]]]
["binance-futures","BTCUSDT",1738108842248,[[101363.9,0.407],[101363.7,0.104],[101363.5,0.003],[101362.8,0.051],[101362.5,0.002]],[[101364.0,2.025],[101364.1,0.789],[101364.2,0.001],[101365.3,0.27],[101365.5,0.002]]]
["binance-futures","BTCUSDT",1738108842303,[[101363.9,0.011],[101363.7,0.104],[101363.5,0.003],[101362.8,0.012]],[[101364.0,3.018],[101364.1,0.789],[101364.2,0.001],[101365.3,0.27],[101365.5,0.002]]]
["binance-futures","BTCUSDT",1738108842353,[[101363.9,0.03],[101363.7,0.104],[101363.5,0.003],[101362.8,0.012],[101362.6,0.002]],[[101364.0,3.995],[101364.1,0.789],[101364.2,0.001],[101365.3,0.27],[101365.5,0.002]]]
["binance-futures","BTCUSDT",1738108842405,[[101363.9,0.435],[101363.7,0.104],[101363.5,0.003],[101362.8,0.012],[101362.6,0.002]],[[101364.0,4.002],[101364.1,0.789],[101364.2,0.001],[101365.3,0.27],[101365.5,0.002]]]
["binance-futures","BTCUSDT",1738108842456,[[101363.9,0.618],[101363.7,0.104],[101363.5,0.003],[101362.8,0.012],[101362.6,0.002]],[[101364.0,4.012],[101364.1,0.789],[101364.2,0.001],[101365.3,0.27],[101365.5,0.002]]]
["binance-futures","BTCUSDT",1738108842501,[[101363.9,0.591],[101363.7,0.104],[101363.5,0.003],[101362.8,0.012],[101362.6,0.002]],[[101364.0,4.012],[101364.1,0.789],[101364.2,0.001],[101365.3,0.27],[101365.4,0.002]]]
["binance-futures","BTCUSDT",1738108842554,[[101363.9,0.4],[101363.7,0.104],[101363.5,0.003],[101362.8,0.012],[101362.6,0.002]],[[101364.0,4.012],[101364.1,0.789],[101364.2,0.001],[101365.3,0.27],[101365.4,0.004]]]
["binance-futures","BTCUSDT",1738108842605,[[101363.9,0.488],[101363.7,0.104],[101363.5,0.003],[101362.8,0.012],[101362.6,0.002]],[[101364.0,4.012],[101364.1,0.789],[101364.2,0.001],[101365.3,0.27],[101365.4,0.004]]]
["binance-futures","BTCUSDT",1738108842660,[[101370.2,4.701],[101369.9,3.241],[101369.6,4.247],[101369.4,9.923],[101369.3,5.076]],[[101372.3,0.001],[101372.4,0.016],[101373.3,0.102],[101374.3,0.067],[101376.9,0.001]]]
["binance-futures","BTCUSDT",1738108842711,[[101372.6,10.786],[101372.5,0.056],[101372.4,0.001],[101372.3,0.099],[101372.1,0.039]],[[101372.7,0.711],[101372.8,0.34],[101373.3,0.003],[101374.3,0.067],[101376.9,0.001]]]
["binance-futures","BTCUSDT",1738108842762,[[101372.6,10.365],[101372.5,0.056],[101372.4,0.001],[101372.3,0.022],[101372.1,0.039]],[[101372.7,0.737],[101372.8,0.34],[101373.3,0.218],[101374.3,0.067],[101376.9,0.001]]]
["binance-futures","BTCUSDT",1738108842813,[[101373.3,13.426],[101373.2,0.103],[101372.8,0.206],[101372.7,0.004],[101372.6,0.302]],[[101373.4,1.186],[101373.5,0.493],[101373.9,0.079],[101374.3,0.067],[101376.9,0.001]]]
["binance-futures","BTCUSDT",1738108842862,[[101373.3,13.404],[101373.2,0.103],[101373.0,0.059],[101372.9,0.059],[101372.8,0.204]],[[101373.4,1.037],[101373.5,0.493],[101373.9,0.079],[101374.3,0.067],[101376.9,0.001]]]
["binance-futures","BTCUSDT",1738108842917,[[101373.3,13.402],[101373.2,0.099],[101373.1,0.007],[101373.0,0.059],[101372.9,0.059]],[[101373.4,1.039],[101373.5,0.493],[101373.9,0.079],[101374.3,0.067],[101376.9,0.001]]]
["binance-futures","BTCUSDT",1738108842967,[[101373.3,13.39],[101373.2,0.066],[101373.1,0.007],[101373.0,0.059],[101372.9,0.059]],[[101373.4,1.053],[101373.5,0.493],[101373.9,0.079],[101374.3,0.067],[101376.9,0.001]]]
["binance-futures","BTCUSDT",1738108843018,[[101373.3,12.179],[101373.2,0.066],[101373.1,0.007],[101373.0,0.059],[101372.9,0.059]],[[101373.4,1.055],[101373.5,0.493],[101373.9,0.079],[101374.3,0.067],[101376.9,0.001]]]
["binance-futures","BTCUSDT",1738108843071,[[101373.3,12.179],[101373.2,0.066],[101373.1,0.007],[101373.0,0.059],[101372.9,0.059]],[[101373.4,1.056],[101373.5,0.493],[101373.9,0.079],[101374.3,0.067],[101376.9,0.001]]]
["binance-futures","BTCUSDT",1738108843124,[[101373.3,12.181],[101373.2,0.062],[101373.1,0.007],[101373.0,0.059],[101372.9,0.059]],[[101373.4,1.077],[101373.5,0.493],[101373.9,0.079],[101374.3,0.067],[101376.9,0.001]]]
["binance-futures","BTCUSDT",1738108843177,[[101373.3,12.178],[101373.2,0.062],[101373.1,0.007],[101373.0,0.059],[101372.9,0.059]],[[101373.4,1.077],[101373.5,0.493],[101373.9,0.079],[101374.3,0.067],[101376.9,0.001]]]
["binance-futures","BTCUSDT",1738108843230,[[101373.3,12.179],[101373.2,0.062],[101373.1,0.007],[101373.0,0.059],[101372.9,0.059]],[[101373.4,1.077],[101373.5,0.493],[101373.9,0.079],[101374.3,0.067],[101376.9,0.001]]]
["binance-futures","BTCUSDT",1738108843280,[[101373.3,12.206],[101373.2,0.062],[101373.1,0.007],[101373.0,0.059],[101372.9,0.059]],[[101373.4,1.077],[101373.5,0.493],[101373.9,0.079],[101374.3,0.067],[101376.9,0.001]]]
["binance-futures","BTCUSDT",1738108843381,[[101373.3,12.215],[101373.2,0.062],[101373.1,0.007],[101373.0,0.059],[101372.9,0.059]],[[101373.4,1.079],[101373.5,0.493],[101373.9,0.079],[101374.3,0.067],[101376.9,0.001]]]
["binance-futures","BTCUSDT",1738108843437,[[101373.3,12.215],[101373.2,0.062],[101373.1,0.007],[101373.0,0.059],[101372.9,0.059]],[[101373.4,1.089],[101373.5,0.493],[101373.9,0.079],[101374.3,0.067],[101376.9,0.001]]]
["binance-futures","BTCUSDT",1738108843488,[[101373.3,11.866],[101373.2,0.066],[101373.1,0.007],[101373.0,0.059],[101372.9,0.059]],[[101373.4,1.194],[101373.5,0.493],[101373.9,0.079],[101374.3,0.067],[101376.9,0.001]]]
["binance-futures","BTCUSDT",1738108843538,[[101373.3,11.866],[101373.2,0.066],[101373.1,0.007],[101373.0,0.059],[101372.9,0.059]],[[101373.4,1.207],[101373.5,0.493],[101373.9,0.079],[101374.3,0.067],[101376.9,0.001]]]
["binance-futures","BTCUSDT",1738108843641,[[101373.3,11.436],[101373.2,0.066],[101373.1,0.007],[101373.0,0.059],[101372.9,0.059]],[[101373.4,1.214],[101373.5,0.493],[101373.9,0.079],[101374.3,0.067],[101376.9,0.001]]]
["binance-futures","BTCUSDT",1738108843689,[[101373.3,11.436],[101373.2,0.066],[101373.1,0.008],[101373.0,0.059],[101372.9,0.059]],[[101373.4,1.219],[101373.5,0.493],[101373.9,0.079],[101374.3,0.067],[101376.9,0.001]]]
["binance-futures","BTCUSDT",1738108843798,[[101373.3,11.75],[101373.2,0.066],[101373.1,0.008],[101373.0,0.059],[101372.9,0.059]],[[101373.4,1.219],[101373.5,0.493],[101373.9,0.079],[101374.3,0.067],[101376.9,0.001]]]
["binance-futures","BTCUSDT",1738108843909,[[101373.3,11.746],[101373.2,0.066],[101373.1,0.008],[101373.0,0.059],[101372.9,0.059]],[[101373.4,1.219],[101373.5,0.493],[101373.9,0.079],[101374.3,0.067],[101376.9,0.001]]]
["binance-futures","BTCUSDT",1738108843958,[[101373.3,11.769],[101373.2,0.066],[101373.1,0.008],[101373.0,0.059],[101372.9,0.059]],[[101373.4,1.205],[101373.5,0.493],[101373.9,0.079],[101374.3,0.067],[101376.9,0.001]]]
["binance-futures","BTCUSDT",1738108844013,[[101373.3,11.69],[101373.2,0.066],[101373.1,0.008],[101373.0,0.059],[101372.9,0.059]],[[101373.4,1.213],[101373.5,0.493],[101374.3,0.067],[101376.9,0.001],[101384.5,0.013]]]
["binance-futures","BTCUSDT",1738108844062,[[101373.3,11.69],[101373.2,0.066],[101373.1,0.008],[101373.0,0.059],[101372.9,0.059]],[[101373.4,1.213],[101373.5,0.493],[101373.9,0.079],[101374.3,0.067],[101376.9,0.001]]]
["binance-futures","BTCUSDT",1738108844114,[[101373.3,11.69],[101373.2,0.066],[101373.1,0.008],[101373.0,0.059],[101372.9,0.059]],[[101373.4,1.215],[101373.5,0.493],[101373.9,0.079],[101374.3,0.067],[101376.9,0.001]]]
["binance-futures","BTCUSDT",1738108844165,[[101373.3,11.735],[101373.2,0.066],[101373.1,0.008],[101373.0,0.059],[101372.9,0.059]],[[101373.4,1.207],[101373.5,0.493],[101373.9,0.079],[101374.3,0.067],[101376.9,0.001]]]
["binance-futures","BTCUSDT",1738108844222,[[101373.3,11.735],[101373.2,0.066],[101373.1,0.008],[101373.0,0.059],[101372.9,0.059]],[[101373.4,1.206],[101373.5,0.493],[101373.9,0.079],[101374.3,0.067],[101376.9,0.001]]]
["binance-futures","BTCUSDT",1738108844270,[[101373.3,11.726],[101373.2,0.066],[101373.1,0.008],[101373.0,0.059],[101372.9,0.059]],[[101373.4,1.214],[101373.5,0.493],[101373.9,0.079],[101374.3,0.067],[101376.9,0.001]]]
["binance-futures","BTCUSDT",1738108844379,[[101373.3,11.726],[101373.2,0.066],[101373.1,0.008],[101373.0,0.059],[101372.9,0.059]],[[101373.4,1.288],[101373.5,0.493],[101373.9,0.079],[101374.3,0.067],[101376.9,0.001]]]
["binance-futures","BTCUSDT",1738108844422,[[101373.3,11.724],[101373.2,0.066],[101373.1,0.008],[101373.0,0.059],[101372.9,0.059]],[[101373.4,1.29],[101373.5,0.493],[101373.9,0.079],[101374.3,0.067],[101376.9,0.001]]]
["binance-futures","BTCUSDT",1738108844537,[[101373.3,11.724],[101373.2,0.066],[101373.1,0.008],[101373.0,0.059],[101372.9,0.059]],[[101373.4,1.281],[101373.5,0.493],[101373.9,0.079],[101374.3,0.067],[101376.9,0.001]]]
["binance-futures","BTCUSDT",1738108844847,[[101373.3,11.67],[101373.2,0.066],[101373.1,0.008],[101373.0,0.059],[101372.9,0.059]],[[101373.4,1.281],[101373.5,0.493],[101373.9,0.079],[101374.3,0.067],[101376.9,0.001]]]
["binance-futures","BTCUSDT",1738108844898,[[101373.3,11.67],[101373.2,0.066],[101373.1,0.008],[101373.0,0.059],[101372.9,0.059]],[[101373.4,1.349],[101373.5,0.493],[101373.9,0.079],[101374.3,0.067],[101376.9,0.001]]]
["binance-futures","BTCUSDT",1738108844949,[[101373.3,11.668],[101373.2,0.066],[101373.1,0.008],[101373.0,0.059],[101372.9,0.059]],[[101373.4,1.285],[101373.5,0.493],[101373.9,0.079],[101374.3,0.067],[101376.9,0.001]]]
["binance-futures","BTCUSDT",1738108845047,[[101373.3,11.673],[101373.2,0.066],[101373.1,0.008],[101373.0,0.059],[101372.9,0.059]],[[101373.4,1.284],[101373.5,0.493],[101373.9,0.079],[101374.3,0.067],[101376.9,0.001]]]
["binance-futures","BTCUSDT",1738108845210,[[101373.3,11.673],[101373.2,0.066],[101373.1,0.008],[101373.0,0.059],[101372.9,0.059]],[[101373.4,1.288],[101373.5,0.493],[101373.9,0.079],[101374.3,0.067],[101376.9,0.001]]]
["binance-futures","BTCUSDT",1738108845268,[[101373.3,11.648],[101373.2,0.066],[101373.1,0.008],[101373.0,0.059],[101372.9,0.059]],[[101373.4,1.242],[101373.5,0.493],[101373.9,0.079],[101374.3,0.067],[101376.9,0.001]]]
["binance-futures","BTCUSDT",1738108845322,[[101373.3,11.648],[101373.2,0.066],[101373.1,0.008],[101373.0,0.059],[101372.9,0.059]],[[101373.4,1.227],[101373.5,0.493],[101373.9,0.079],[101374.3,0.067],[101376.9,0.001]]]
["binance-futures","BTCUSDT",1738108845371,[[101373.3,11.643],[101373.2,0.066],[101373.1,0.008],[101373.0,0.059],[101372.9,0.059]],[[101373.4,1.227],[101373.5,0.542],[101373.9,0.079],[101374.3,0.067],[101376.9,0.001]]]
["binance-futures","BTCUSDT",1738108845482,[[101373.3,11.649],[101373.2,0.066],[101373.1,0.008],[101373.0,0.059],[101372.9,0.059]],[[101373.4,1.242],[101373.5,0.542],[101373.9,0.079],[101374.3,0.067],[101376.9,0.001]]]
["binance-futures","BTCUSDT",1738108845535,[[101373.3,8.705],[101373.2,0.044],[101373.1,0.001],[101373.0,0.059],[101372.9,0.059]],[[101373.4,1.638],[101373.5,0.542],[101373.9,0.079],[101374.3,0.067],[101376.9,0.001]]]
["binance-futures","BTCUSDT",1738108845636,[[101373.3,4.809],[101373.2,0.008],[101373.1,0.001],[101373.0,0.059],[101372.9,0.059]],[[101373.4,4.334],[101373.5,0.542],[101373.9,0.079],[101374.1,0.006],[101374.3,0.067]]]
["binance-futures","BTCUSDT",1738108845687,[[101373.3,4.453],[101373.2,0.001],[101373.1,0.001]],[[101373.4,5.376],[101373.5,0.542],[101373.9,0.079],[101374.1,0.006],[101374.3,0.067]]]
["binance-futures","BTCUSDT",1738108845738,[[101373.3,4.423],[101373.2,0.001],[101373.1,0.001],[101367.5,0.13],[101365.5,0.056]],[[101373.4,6.342],[101373.5,0.542],[101373.9,0.129],[101374.1,0.006],[101374.3,0.067]]]
["binance-futures","BTCUSDT",1738108845790,[[101373.3,4.458],[101373.2,0.001],[101373.1,0.001],[101367.6,0.041],[101367.5,0.13]],[[101373.4,5.442],[101373.5,0.542],[101373.9,0.129],[101374.1,0.006],[101374.3,0.067]]]
["binance-futures","BTCUSDT",1738108845841,[[101373.3,4.482],[101373.2,0.001],[101373.1,0.001],[101370.5,0.039],[101370.4,0.001]],[[101373.4,5.3],[101373.5,0.542],[101373.9,0.129],[101374.1,0.006],[101374.3,0.067]]]
["binance-futures","BTCUSDT",1738108845893,[[101373.3,4.482],[101373.2,0.001],[101373.1,0.001],[101370.5,0.039],[101370.4,0.001]],[[101373.4,5.299],[101373.5,0.542],[101373.9,0.129],[101374.1,0.006],[101374.3,0.067]]]
["binance-futures","BTCUSDT",1738108845946,[[101373.3,4.482],[101373.2,0.001],[101373.1,0.001],[101370.5,0.039],[101370.4,0.001]],[[101373.4,5.298],[101373.5,0.542],[101373.9,0.129],[101374.1,0.006],[101374.3,0.067]]]
["binance-futures","BTCUSDT",1738108846000,[[101373.3,4.458],[101373.2,0.001],[101373.1,0.001],[101370.5,0.039],[101370.4,0.001]],[[101373.4,5.299],[101373.5,0.542],[101373.9,0.129],[101374.1,0.006],[101374.3,0.067]]]
["binance-futures","BTCUSDT",1738108846051,[[101373.3,4.455],[101373.2,0.001],[101373.1,0.001],[101370.5,0.039],[101370.4,0.001]],[[101373.4,5.304],[101373.5,0.542],[101373.9,0.129],[101374.1,0.006],[101374.3,0.067]]]
["binance-futures","BTCUSDT",1738108846102,[[101373.3,4.455],[101373.2,0.001],[101373.1,0.001],[101370.4,0.001]],[[101373.4,5.304],[101373.5,0.542],[101373.9,0.129],[101374.1,0.006],[101374.3,0.067]]]
["binance-futures","BTCUSDT",1738108846155,[[101373.3,4.434],[101373.2,0.001],[101373.1,0.001],[101356.9,0.297],[101352.8,0.89]],[[101373.4,5.312],[101373.5,0.542],[101373.9,0.129],[101374.1,0.006],[101374.3,0.067]]]
["binance-futures","BTCUSDT",1738108846208,[[101373.3,4.433],[101373.2,0.001],[101373.1,0.001],[101356.9,0.297],[101356.4,0.335]],[[101373.4,5.312],[101373.5,0.542],[101373.9,0.129],[101374.1,0.006],[101374.3,0.067]]]
["binance-futures","BTCUSDT",1738108846258,[[101373.3,4.137],[101373.2,0.001],[101373.1,0.001],[101370.3,0.295],[101369.3,0.001]],[[101373.4,5.32],[101373.5,0.542],[101373.9,0.129],[101374.0,0.247],[101374.1,0.006]]]
["binance-futures","BTCUSDT",1738108846310,[[101373.3,4.129],[101373.2,0.001],[101373.1,0.001],[101370.3,0.295],[101369.3,0.001]],[[101373.4,5.321],[101373.5,0.542],[101373.9,0.129],[101374.0,0.247],[101374.1,0.006]]]
["binance-futures","BTCUSDT",1738108846360,[[101373.4,21.805],[101373.3,0.053],[101373.2,0.011],[101372.0,0.039],[101371.4,0.001]],[[101373.5,0.639],[101373.6,0.4],[101374.0,0.247],[101374.1,0.004],[101380.0,0.002]]]
["binance-futures","BTCUSDT",1738108846412,[[101373.4,21.901],[101373.3,0.223],[101373.2,0.011],[101372.0,0.039],[101371.4,0.001]],[[101373.5,0.641],[101373.6,0.4],[101374.0,0.247],[101374.1,0.004],[101380.0,0.002]]]
["binance-futures","BTCUSDT",1738108846462,[[101373.4,21.989],[101373.3,0.223],[101373.2,0.011],[101372.0,0.039],[101371.4,0.001]],[[101373.5,0.645],[101373.6,0.4],[101373.9,0.096],[101374.0,0.247],[101374.1,0.004]]]
["binance-futures","BTCUSDT",1738108846514,[[101373.4,21.989],[101373.3,0.223],[101373.2,0.011],[101372.0,0.039],[101371.4,0.001]],[[101373.5,1.35],[101373.6,0.4],[101373.9,0.096],[101374.0,0.247],[101374.1,0.004]]]
["binance-futures","BTCUSDT",1738108846566,[[101373.4,21.901],[101373.3,0.23],[101373.2,0.018],[101372.0,0.039],[101371.4,0.001]],[[101373.5,1.353],[101373.6,0.4],[101373.9,0.096],[101374.0,0.247],[101374.1,0.004]]]
["binance-futures","BTCUSDT",1738108846621,[[101373.4,21.989],[101373.3,0.23],[101373.2,0.018],[101372.0,0.039],[101371.4,0.001]],[[101373.5,1.353],[101373.6,0.4],[101373.9,0.096],[101374.0,0.247],[101374.1,0.004]]]
["binance-futures","BTCUSDT",1738108846686,[[101373.4,21.988],[101373.3,0.228],[101373.2,0.018],[101372.0,0.039],[101371.4,0.001]],[[101373.5,1.353],[101373.6,0.4],[101373.9,0.096],[101374.0,0.247],[101374.1,0.004]]]
["binance-futures","BTCUSDT",1738108846738,[[101373.4,21.989],[101373.3,0.228],[101373.2,0.018],[101372.0,0.039],[101371.4,0.001]],[[101373.5,1.348],[101373.6,0.4],[101373.9,0.096],[101374.0,0.247],[101374.1,0.004]]]
["binance-futures","BTCUSDT",1738108846782,[[101373.4,21.989],[101373.3,0.228],[101373.2,0.018],[101372.0,0.039],[101371.4,0.001]],[[101373.5,1.347],[101373.6,0.4],[101373.9,0.096],[101374.0,0.247],[101374.1,0.004]]]
["binance-futures","BTCUSDT",1738108846848,[[101373.4,21.987],[101373.3,0.228],[101373.2,0.018],[101372.0,0.039],[101371.4,0.001]],[[101373.5,1.343],[101373.6,0.4],[101373.9,0.096],[101374.0,0.247],[101374.1,0.004]]]
["binance-futures","BTCUSDT",1738108847001,[[101373.4,21.987],[101373.3,0.228],[101373.2,0.018],[101372.0,0.039],[101371.4,0.001]],[[101373.5,1.262],[101373.6,0.4],[101373.9,0.096],[101374.0,0.247],[101374.1,0.004]]]
["binance-futures","BTCUSDT",1738108847064,[[101373.4,21.991],[101373.3,0.228],[101373.2,0.018],[101372.0,0.039],[101371.4,0.001]],[[101373.5,1.262],[101373.6,0.4],[101373.9,0.096],[101374.0,0.247],[101374.1,0.004]]]
["binance-futures","BTCUSDT",1738108847118,[[101373.4,21.972],[101373.3,0.228],[101373.2,0.018],[101372.0,0.039],[101371.4,0.001]],[[101373.5,1.262],[101373.6,0.4],[101373.9,0.096],[101374.0,0.247],[101374.1,0.004]]]
["binance-futures","BTCUSDT",1738108847172,[[101373.4,21.984],[101373.3,0.228],[101373.2,0.018],[101372.0,0.039],[101371.4,0.001]],[[101373.5,1.262],[101373.6,0.4],[101373.9,0.096],[101374.0,0.247],[101374.1,0.004]]]
["binance-futures","BTCUSDT",1738108847223,[[101373.4,21.984],[101373.3,0.228],[101373.2,0.018],[101372.0,0.039],[101371.4,0.001]],[[101373.5,1.257],[101373.6,0.4],[101373.9,0.096],[101374.0,0.247],[101374.1,0.004]]]
["binance-futures","BTCUSDT",1738108847274,[[101373.4,21.864],[101373.3,0.228],[101373.2,0.018],[101372.0,0.039],[101371.4,0.001]],[[101373.5,1.261],[101373.6,0.4],[101373.9,0.096],[101374.0,0.247],[101374.1,0.004]]]
["binance-futures","BTCUSDT",1738108847322,[[101373.4,21.869],[101373.3,0.228],[101373.2,0.018],[101372.0,0.039],[101371.4,0.001]],[[101373.5,1.409],[101373.6,0.4],[101373.9,0.096],[101374.0,0.247],[101374.1,0.004]]]
["binance-futures","BTCUSDT",1738108847381,[[101373.4,21.87],[101373.3,0.228],[101373.2,0.018],[101372.0,0.039],[101371.4,0.001]],[[101373.5,1.409],[101373.6,0.4],[101373.9,0.096],[101374.0,0.247],[101374.1,0.004]]]
["binance-futures","BTCUSDT",1738108847430,[[101373.4,21.875],[101373.3,0.228],[101373.2,0.018],[101372.0,0.039],[101371.4,0.001]],[[101373.5,1.448],[101373.6,0.4],[101373.9,0.096],[101374.0,0.247],[101374.1,0.004]]]
["binance-futures","BTCUSDT",1738108847486,[[101373.4,21.775],[101373.3,0.229],[101373.2,0.018],[101372.0,0.039],[101371.4,0.001]],[[101373.5,3.044],[101373.6,0.4],[101373.9,0.096],[101374.0,0.247],[101374.1,0.004]]]
["binance-futures","BTCUSDT",1738108847538,[[101373.4,21.212],[101373.3,0.229],[101373.2,0.019],[101372.0,0.039],[101371.4,0.001]],[[101373.5,3.056],[101373.6,0.4],[101373.9,0.096],[101374.0,0.247],[101374.1,0.004]]]
["binance-futures","BTCUSDT",1738108847645,[[101373.4,21.301],[101373.3,0.229],[101373.2,0.019],[101372.4,0.002],[101372.0,0.039]],[[101373.5,3.056],[101373.6,0.411],[101373.9,0.096],[101374.0,0.247],[101374.1,0.004]]]
["binance-futures","BTCUSDT",1738108847696,[[101373.4,21.301],[101373.3,0.229],[101373.2,0.019],[101372.4,0.002],[101372.1,0.002]],[[101373.5,3.05],[101373.6,0.411],[101373.9,0.096],[101374.0,0.247],[101374.1,0.004]]]
["binance-futures","BTCUSDT",1738108847749,[[101373.4,21.301],[101373.3,0.229],[101373.2,0.019],[101372.4,0.002],[101372.1,0.002]],[[101373.5,3.05],[101373.6,0.509],[101373.9,0.096],[101374.0,0.247],[101374.1,0.004]]]
["binance-futures","BTCUSDT",1738108847944,[[101373.4,21.301],[101373.3,0.229],[101373.2,0.019],[101372.4,0.002],[101372.1,0.002]],[[101373.5,3.054],[101373.6,0.509],[101373.9,0.096],[101374.0,0.247],[101374.1,0.004]]]
["binance-futures","BTCUSDT",1738108848002,[[101373.4,21.301],[101373.3,0.229],[101373.2,0.019],[101372.4,0.002],[101372.1,0.002]],[[101373.5,3.058],[101373.6,0.509],[101373.9,0.096],[101374.0,0.247],[101374.1,0.004]]]
["binance-futures","BTCUSDT",1738108848062,[[101373.4,21.305],[101373.3,0.229],[101373.2,0.019],[101372.4,0.002],[101372.1,0.002]],[[101373.5,3.058],[101373.6,0.513],[101373.9,0.096],[101374.0,0.247],[101374.1,0.004]]]
["binance-futures","BTCUSDT",1738108848116,[[101373.4,21.281],[101373.3,0.229],[101373.2,0.019],[101372.4,0.002],[101372.1,0.002]],[[101373.5,3.126],[101373.6,0.513],[101373.9,0.096],[101374.0,0.247],[101374.1,0.004]]]
["binance-futures","BTCUSDT",1738108848170,[[101373.4,21.281],[101373.3,0.229],[101373.2,0.019],[101372.4,0.002],[101372.1,0.002]],[[101373.5,3.064],[101373.6,0.513],[101373.9,0.096],[101374.0,0.247],[101374.1,0.004]]]
["binance-futures","BTCUSDT",1738108848221,[[101373.4,21.282],[101373.3,0.229],[101373.2,0.019],[101372.4,0.002],[101372.1,0.002]],[[101373.5,3.064],[101373.6,0.591],[101373.9,0.096],[101374.0,0.247],[101374.1,0.004]]]
["binance-futures","BTCUSDT",1738108848322,[[101373.4,21.283],[101373.3,0.229],[101373.2,0.019],[101372.4,0.002],[101372.1,0.002]],[[101373.5,3.064],[101373.6,0.591],[101373.9,0.096],[101374.0,0.247],[101374.1,0.004]]]
["binance-futures","BTCUSDT",1738108848378,[[101373.4,21.331],[101373.3,0.229],[101373.2,0.019],[101372.4,0.002],[101372.1,0.002]],[[101373.5,3.058],[101373.6,0.591],[101373.9,0.096],[101374.0,0.247],[101374.1,0.004]]]
["binance-futures","BTCUSDT",1738108848422,[[101373.4,21.334],[101373.3,0.229],[101373.2,0.019],[101372.4,0.002],[101372.1,0.002]],[[101373.5,3.058],[101373.6,0.591],[101373.9,0.096],[101374.0,0.247],[101374.1,0.004]]]
["binance-futures","BTCUSDT",1738108848485,[[101373.4,21.264],[101373.3,0.229],[101373.2,0.019],[101372.4,0.002],[101372.1,0.002]],[[101373.5,3.16],[101373.6,0.591],[101373.9,0.096],[101374.0,0.247],[101374.1,0.004]]]
["binance-futures","BTCUSDT",1738108848537,[[101373.4,21.256],[101373.3,0.229],[101373.2,0.019],[101372.4,0.002],[101372.1,0.002]],[[101373.5,3.056],[101373.6,0.591],[101373.9,0.096],[101374.0,0.247],[101374.1,0.004]]]
["binance-futures","BTCUSDT",1738108848643,[[101373.4,21.066],[101373.3,0.229],[101373.2,0.019],[101372.4,0.002],[101372.1,0.002]],[[101373.5,3.16],[101373.6,0.591],[101373.9,0.096],[101374.0,0.247],[101374.1,0.004]]]
["binance-futures","BTCUSDT",1738108848801,[[101373.4,19.317],[101373.3,0.229],[101373.2,0.012],[101372.4,0.002],[101372.1,0.002]],[[101373.5,3.182],[101373.6,0.591],[101373.9,0.096],[101374.0,0.247],[101374.1,0.004]]]
["binance-futures","BTCUSDT",1738108848908,[[101373.4,19.317],[101373.3,0.229],[101373.2,0.012],[101372.8,0.002],[101372.4,0.002]],[[101373.5,3.182],[101373.6,0.591],[101373.9,0.096],[101374.0,0.247],[101374.1,0.004]]]
["binance-futures","BTCUSDT",1738108848964,[[101373.4,19.317],[101373.3,0.229],[101373.2,0.012],[101372.8,0.002],[101372.4,0.002]],[[101373.5,3.211],[101373.6,0.591],[101373.9,0.096],[101374.0,0.247],[101374.1,0.004]]]
["binance-futures","BTCUSDT",1738108849018,[[101373.4,19.317],[101373.3,0.229],[101373.2,0.012],[101372.8,0.002],[101372.4,0.002]],[[101373.5,3.21],[101373.6,0.591],[101373.9,0.096],[101374.0,0.247],[101374.1,0.004]]]
["binance-futures","BTCUSDT",1738108849072,[[101373.4,19.313],[101373.3,0.229],[101373.2,0.012],[101372.8,0.002],[101372.4,0.002]],[[101373.5,2.921],[101373.6,0.591],[101373.9,0.096],[101374.0,0.247],[101374.1,0.004]]]
["binance-futures","BTCUSDT",1738108849125,[[101373.4,19.313],[101373.3,0.229],[101373.2,0.012],[101372.8,0.002],[101372.4,0.002]],[[101373.5,3.191],[101373.6,0.591],[101373.9,0.096],[101374.0,0.247],[101374.1,0.004]]]
["binance-futures","BTCUSDT",1738108849228,[[101373.4,19.313],[101373.3,0.229],[101373.2,0.012],[101372.4,0.002]],[[101373.5,3.193],[101373.6,0.591],[101373.9,0.096],[101374.0,0.247],[101374.1,0.004]]]
["binance-futures","BTCUSDT",1738108849282,[[101373.4,19.313],[101373.3,0.229],[101373.2,0.012],[101372.4,0.002],[101367.5,0.131]],[[101373.5,3.085],[101373.6,0.591],[101373.9,0.096],[101374.0,0.247],[101374.1,0.004]]]
["binance-futures","BTCUSDT",1738108849337,[[101373.4,19.309],[101373.3,0.229],[101373.2,0.012],[101373.0,0.002],[101372.4,0.002]],[[101373.5,3.364],[101373.6,0.591],[101373.9,0.096],[101374.0,0.247],[101374.1,0.004]]]
["binance-futures","BTCUSDT",1738108849382,[[101373.4,19.307],[101373.3,0.229],[101373.2,0.012],[101373.0,0.002],[101372.4,0.002]],[[101373.5,3.365],[101373.6,0.591],[101373.9,0.096],[101374.0,0.247],[101374.1,0.004]]]
["binance-futures","BTCUSDT",1738108849439,[[101373.4,19.305],[101373.3,0.229],[101373.2,0.012],[101373.0,0.002],[101372.4,0.002]],[[101373.5,3.365],[101373.6,0.591],[101373.9,0.096],[101374.0,0.247],[101374.1,0.004]]]
["binance-futures","BTCUSDT",1738108849544,[[101373.4,19.304],[101373.3,0.229],[101373.2,0.012],[101373.0,0.002],[101372.4,0.002]],[[101373.5,3.353],[101373.6,0.591],[101373.9,0.096],[101374.0,0.247],[101374.1,0.004]]]
["binance-futures","BTCUSDT",1738108849598,[[101373.4,19.305],[101373.3,0.229],[101373.2,0.012],[101373.0,0.002],[101372.4,0.002]],[[101373.5,3.389],[101373.6,0.591],[101373.9,0.096],[101374.0,0.247],[101374.1,0.004]]]
["binance-futures","BTCUSDT",1738108849651,[[101373.4,19.305],[101373.3,0.229],[101373.2,0.012],[101373.0,0.002],[101372.4,0.002]],[[101373.5,3.284],[101373.6,0.591],[101373.9,0.096],[101374.0,0.247],[101374.1,0.004]]]
["binance-futures","BTCUSDT",1738108849809,[[101373.4,19.354],[101373.3,0.229],[101373.2,0.012],[101373.0,0.002],[101372.4,0.002]],[[101373.5,3.355],[101373.6,0.591],[101373.9,0.096],[101374.0,0.247],[101374.1,0.004]]]
["binance-futures","BTCUSDT",1738108849923,[[101373.4,19.354],[101373.3,0.229],[101373.2,0.012],[101373.0,0.002],[101372.4,0.002]],[[101373.5,3.271],[101373.6,0.591],[101373.9,0.096],[101374.0,0.247],[101374.1,0.004]]]
["binance-futures","BTCUSDT",1738108850023,[[101373.4,19.354],[101373.3,0.229],[101373.2,0.012],[101373.0,0.004],[101372.4,0.002]],[[101373.5,3.269],[101373.6,0.591],[101373.9,0.096],[101374.0,0.247],[101374.1,0.004]]]
["binance-futures","BTCUSDT",1738108850078,[[101373.4,19.352],[101373.3,0.229],[101373.2,0.012],[101373.0,0.004],[101372.4,0.002]],[[101373.5,3.38],[101373.6,0.591],[101373.9,0.096],[101374.0,0.247],[101374.1,0.004]]]
["binance-futures","BTCUSDT",1738108850129,[[101373.4,19.352],[101373.3,0.222],[101373.2,0.012],[101373.0,0.004],[101372.4,0.002]],[[101373.5,3.273],[101373.6,0.591],[101373.9,0.096],[101374.0,0.247],[101374.1,0.004]]]
["binance-futures","BTCUSDT",1738108850179,[[101373.4,19.352],[101373.3,0.222],[101373.2,0.005],[101373.0,0.002],[101372.4,0.002]],[[101373.5,3.463],[101373.6,0.591],[101373.9,0.096],[101374.0,0.247],[101374.1,0.004]]]
["binance-futures","BTCUSDT",1738108850230,[[101373.4,19.358],[101373.3,0.222],[101373.2,0.005],[101373.0,0.002],[101372.4,0.002]],[[101373.5,3.573],[101373.6,0.591],[101373.9,0.096],[101374.0,0.247],[101374.1,0.004]]]
["binance-futures","BTCUSDT",1738108850283,[[101373.4,19.354],[101373.3,0.222],[101373.2,0.005],[101373.0,0.002],[101372.4,0.002]],[[101373.5,3.581],[101373.6,0.591],[101373.9,0.096],[101374.0,0.247],[101374.1,0.004]]]
["binance-futures","BTCUSDT",1738108850338,[[101373.4,13.42],[101373.3,0.229],[101373.2,0.012],[101373.0,0.002],[101372.4,0.002]],[[101373.5,4.339],[101373.6,0.591],[101373.9,0.096],[101374.0,0.293],[101374.1,0.004]]]
["binance-futures","BTCUSDT",1738108850389,[],[[101360.9,0.544],[101361.6,1.797],[101363.0,0.392],[101364.0,1.277],[101364.2,1.291]]]
["binance-futures","BTCUSDT",1738108850440,[[101360.0,0.013],[101359.2,0.001],[101357.1,0.001],[101355.9,0.003],[101355.8,0.463]],[[101360.1,1.446],[101360.2,0.84],[101360.3,0.491],[101360.5,0.002],[101360.8,0.122]]]
["binance-futures","BTCUSDT",1738108850491,[[101360.0,0.209],[101359.2,0.001],[101357.1,0.001],[101356.4,0.039],[101355.9,0.003]],[[101360.1,3.409],[101360.2,0.67],[101360.3,0.491],[101360.7,0.004],[101360.8,1.774]]]
["binance-futures","BTCUSDT",1738108850542,[[101360.0,0.121],[101359.2,0.001],[101357.1,0.001],[101356.4,0.039],[101355.9,0.001]],[[101360.1,3.523],[101360.2,0.67],[101360.3,0.491],[101360.7,0.004],[101360.8,0.939]]]
["binance-futures","BTCUSDT",1738108850596,[[101360.0,0.739],[101359.2,0.001],[101357.1,0.001],[101356.4,0.039],[101355.9,0.001]],[[101360.1,3.352],[101360.2,0.67],[101360.3,0.491],[101360.7,0.002],[101360.8,0.939]]]
["binance-futures","BTCUSDT",1738108850648,[[101360.0,2.074],[101359.2,0.04],[101357.1,0.001],[101356.4,0.039],[101355.9,0.001]],[[101360.1,3.351],[101360.2,0.67],[101360.3,0.491],[101360.7,0.002],[101360.8,0.939]]]
["binance-futures","BTCUSDT",1738108850698,[[101360.0,2.186],[101359.2,0.04],[101357.1,0.001],[101356.5,0.046],[101356.4,0.039]],[[101360.1,3.351],[101360.2,0.67],[101360.3,0.491],[101360.7,0.002],[101360.8,0.939]]]
["binance-futures","BTCUSDT",1738108850750,[[101360.0,2.187],[101359.2,0.04],[101357.1,0.001],[101356.5,0.046],[101356.4,0.039]],[[101360.1,3.33],[101360.2,0.67],[101360.3,0.491],[101360.7,0.002],[101360.8,0.939]]]
["binance-futures","BTCUSDT",1738108850802,[[101360.0,2.099],[101359.2,0.04],[101357.1,0.001],[101356.5,0.046],[101356.4,0.039]],[[101360.1,3.33],[101360.2,0.67],[101360.3,0.491],[101360.7,0.002],[101360.8,0.649]]]
["binance-futures","BTCUSDT",1738108850856,[[101360.0,2.098],[101359.2,0.04],[101357.1,0.001],[101356.5,0.046],[101356.4,0.039]],[[101360.1,2.725],[101360.2,0.67],[101360.3,0.491],[101360.7,0.002],[101360.8,0.649]]]
["binance-futures","BTCUSDT",1738108850904,[[101360.0,2.186],[101359.2,0.04],[101357.1,0.001],[101356.5,0.046],[101356.4,0.039]],[[101360.1,2.625],[101360.2,0.67],[101360.3,0.491],[101360.7,0.002],[101360.8,0.414]]]
["binance-futures","BTCUSDT",1738108850958,[[101360.0,2.186],[101359.2,0.04],[101357.1,0.001],[101356.5,0.046],[101356.4,0.039]],[[101360.1,2.816],[101360.2,0.67],[101360.3,0.491],[101360.7,0.002],[101360.8,0.412]]]
["binance-futures","BTCUSDT",1738108851062,[[101360.0,2.189],[101359.2,0.04],[101358.5,0.01],[101357.1,0.001],[101356.5,0.046]],[[101360.1,2.817],[101360.2,0.67],[101360.3,0.491],[101360.8,0.299],[101360.9,0.271]]]
["binance-futures","BTCUSDT",1738108851116,[[101360.0,2.207],[101359.2,0.04],[101358.5,0.01],[101357.1,0.001],[101356.5,0.046]],[[101360.1,3.356],[101360.2,0.719],[101360.3,0.491],[101360.8,0.299],[101360.9,0.271]]]
["binance-futures","BTCUSDT",1738108851165,[[101360.0,2.207],[101359.2,0.001],[101358.5,0.01],[101357.1,0.001],[101356.5,0.046]],[[101360.1,3.356],[101360.2,0.719],[101360.3,0.491],[101360.8,0.299],[101360.9,0.271]]]
["binance-futures","BTCUSDT",1738108851218,[[101360.0,1.503],[101359.2,0.001],[101358.5,0.01],[101357.1,0.001],[101356.5,0.046]],[[101360.1,3.496],[101360.2,0.719],[101360.3,0.491],[101360.8,0.299],[101360.9,0.271]]]
["binance-futures","BTCUSDT",1738108851270,[[101360.0,1.612],[101359.2,0.001],[101358.5,0.01],[101357.1,0.001],[101356.5,0.046]],[[101360.1,3.414],[101360.2,0.719],[101360.3,0.491],[101360.8,0.299],[101360.9,0.271]]]
["binance-futures","BTCUSDT",1738108851322,[[101360.0,1.704],[101359.2,0.001],[101358.5,0.01],[101357.1,0.001],[101356.5,0.046]],[[101360.1,3.4],[101360.2,0.859],[101360.3,0.491],[101360.8,0.299],[101360.9,0.271]]]
["binance-futures","BTCUSDT",1738108851375,[[101360.0,1.704],[101359.2,0.001],[101358.5,0.01],[101357.1,0.001],[101356.5,0.046]],[[101360.1,3.458],[101360.2,0.859],[101360.3,0.491],[101360.8,0.299],[101360.9,0.271]]]
["binance-futures","BTCUSDT",1738108851425,[[101360.0,1.704],[101359.2,0.001],[101358.5,0.01],[101357.1,0.001],[101356.5,0.046]],[[101360.1,3.397],[101360.2,0.859],[101360.3,0.491],[101360.8,0.299],[101360.9,0.271]]]
["binance-futures","BTCUSDT",1738108851478,[[101360.0,1.71],[101359.2,0.001],[101358.5,0.01],[101357.1,0.001],[101356.5,0.046]],[[101360.1,3.259],[101360.2,0.719],[101360.3,0.491],[101360.8,0.299],[101360.9,0.271]]]
["binance-futures","BTCUSDT",1738108851528,[[101360.0,1.457],[101359.2,0.001],[101358.5,0.01],[101357.1,0.001],[101356.5,0.046]],[[101360.1,3.26],[101360.2,0.719],[101360.3,0.491],[101360.8,0.299],[101360.9,0.271]]]
["binance-futures","BTCUSDT",1738108851582,[[101360.0,1.496],[101359.2,0.001],[101357.1,0.001],[101356.5,0.046]],[[101360.1,3.26],[101360.2,0.719],[101360.3,0.491],[101360.8,0.299],[101360.9,0.271]]]
["binance-futures","BTCUSDT",1738108851630,[[101360.0,1.496],[101359.2,0.001],[101357.1,0.001],[101356.5,0.046],[101346.6,0.003]],[[101360.1,3.26],[101360.2,0.719],[101360.3,0.491],[101360.8,0.299],[101360.9,0.271]]]
["binance-futures","BTCUSDT",1738108851683,[[101360.0,1.561],[101359.2,0.001],[101357.1,0.001],[101356.5,0.046],[101353.0,0.04]],[[101360.1,3.26],[101360.2,0.719],[101360.3,0.491],[101360.8,0.299],[101360.9,0.271]]]
["binance-futures","BTCUSDT",1738108851739,[[101360.0,1.561],[101359.2,0.001],[101357.1,0.001],[101356.5,0.046],[101353.9,0.001]],[[101360.1,3.273],[101360.2,0.719],[101360.3,0.491],[101360.8,0.299],[101360.9,0.271]]]
["binance-futures","BTCUSDT",1738108851782,[[101360.0,1.559],[101359.2,0.001],[101357.1,0.001],[101356.5,0.046],[101353.9,0.001]],[[101360.1,3.252],[101360.2,0.719],[101360.3,0.491],[101360.8,0.299],[101360.9,0.271]]]
["binance-futures","BTCUSDT",1738108851842,[[101360.0,1.557],[101359.2,0.001],[101357.1,0.001],[101356.5,0.046],[101353.9,0.001]],[[101360.1,3.252],[101360.2,0.719],[101360.3,0.491],[101360.8,0.299],[101360.9,0.271]]]
["binance-futures","BTCUSDT",1738108851886,[[101360.0,1.567],[101359.2,0.001],[101357.1,0.001],[101356.5,0.046],[101353.9,0.001]],[[101360.1,3.251],[101360.2,0.778],[101360.3,0.491],[101360.8,0.299],[101360.9,0.271]]]
["binance-futures","BTCUSDT",1738108851948,[[101360.0,1.592],[101359.2,0.001],[101357.1,0.001],[101356.5,0.046],[101353.9,0.001]],[[101360.1,3.281],[101360.2,0.778],[101360.3,0.491],[101360.8,0.299],[101360.9,0.271]]]
["binance-futures","BTCUSDT",1738108852006,[[101360.0,1.562],[101359.2,0.001],[101357.1,0.001],[101356.5,0.046],[101353.9,0.001]],[[101360.1,3.286],[101360.2,0.778],[101360.3,0.491],[101360.8,0.299],[101360.9,0.271]]]
["binance-futures","BTCUSDT",1738108852107,[[101360.0,1.562],[101359.2,0.001],[101357.1,0.001],[101356.5,0.046],[101353.9,0.001]],[[101360.1,3.288],[101360.2,0.778],[101360.3,0.491],[101360.8,0.299],[101360.9,0.271]]]
["binance-futures","BTCUSDT",1738108852162,[[101360.0,1.986],[101359.2,0.04],[101357.1,0.001],[101356.5,0.046],[101354.1,0.001]],[[101360.1,3.26],[101360.2,0.778],[101360.3,0.491],[101360.8,0.299],[101360.9,0.271]]]
["binance-futures","BTCUSDT",1738108852215,[[101360.0,1.994],[101359.2,0.04],[101357.1,0.001],[101356.5,0.046],[101354.1,0.001]],[[101360.1,3.27],[101360.2,0.778],[101360.3,0.491],[101360.8,0.299],[101360.9,0.271]]]
["binance-futures","BTCUSDT",1738108852267,[[101360.0,1.998],[101359.2,0.04],[101357.1,0.001],[101356.5,0.046],[101354.1,0.001]],[[101360.1,3.298],[101360.2,0.778],[101360.3,0.491],[101360.8,0.299],[101360.9,0.271]]]
["binance-futures","BTCUSDT",1738108852319,[[101360.0,1.999],[101359.2,0.04],[101357.1,0.001],[101356.5,0.046]],[[101360.1,3.298],[101360.2,0.778],[101360.3,0.491],[101360.8,0.299],[101360.9,0.271]]]
["binance-futures","BTCUSDT",1738108852371,[[101360.0,1.999],[101359.2,0.04],[101357.1,0.001],[101356.5,0.046],[101353.4,0.104]],[[101360.1,3.298],[101360.2,0.778],[101360.3,0.491],[101360.8,0.299],[101360.9,0.271]]]
["binance-futures","BTCUSDT",1738108852478,[[101360.0,1.997],[101359.2,0.04],[101357.1,0.001],[101356.5,0.046],[101353.4,0.104]],[[101360.1,3.296],[101360.2,0.778],[101360.3,0.491],[101360.8,0.299],[101360.9,0.271]]]
["binance-futures","BTCUSDT",1738108852528,[[101360.0,2.533],[101359.2,0.04],[101357.1,0.001],[101356.5,0.046],[101353.5,0.202]],[[101360.1,3.181],[101360.2,0.108],[101360.8,0.299],[101360.9,0.001],[101373.4,0.599]]]
["binance-futures","BTCUSDT",1738108852581,[[101360.0,2.533],[101359.2,0.04],[101357.1,0.001],[101356.5,0.046],[101355.1,0.003]],[[101360.1,2.678],[101360.2,0.108],[101360.8,0.128],[101360.9,0.001],[101366.9,0.1]]]
["binance-futures","BTCUSDT",1738108852627,[[101360.0,2.533],[101359.2,0.04],[101357.1,0.001],[101356.5,0.046],[101355.1,0.003]],[[101360.1,3.162],[101360.2,0.108],[101360.8,0.128],[101360.9,0.001],[101366.9,0.1]]]
["binance-futures","BTCUSDT",1738108852687,[[101360.0,2.535],[101359.2,0.04],[101357.1,0.001],[101356.5,0.046],[101355.1,0.003]],[[101360.1,3.157],[101360.2,0.108],[101360.8,0.128],[101360.9,0.001],[101366.9,0.1]]]
["binance-futures","BTCUSDT",1738108852739,[[101360.0,2.524],[101359.2,0.04],[101357.1,0.001],[101356.5,0.046],[101355.1,0.003]],[[101360.1,3.135],[101360.2,0.108],[101360.8,0.128],[101360.9,0.001],[101366.9,0.1]]]
["binance-futures","BTCUSDT",1738108852845,[[101360.0,2.554],[101359.2,0.04],[101357.1,0.001],[101356.5,0.046],[101355.1,0.003]],[[101360.1,3.154],[101360.2,0.108],[101360.8,0.128],[101360.9,0.001],[101366.9,0.1]]]
["binance-futures","BTCUSDT",1738108852953,[[101360.0,2.554],[101359.2,0.04],[101357.1,0.001],[101356.5,0.046],[101355.1,0.003]],[[101360.1,3.151],[101360.2,0.108],[101360.8,0.128],[101360.9,0.001],[101366.9,0.1]]]
["binance-futures","BTCUSDT",1738108853006,[[101360.0,3.158],[101359.6,0.001],[101359.2,0.04],[101357.1,0.001],[101356.5,0.046]],[[101360.1,3.393],[101360.2,0.108],[101360.8,0.128],[101360.9,0.001],[101366.9,0.1]]]
["binance-futures","BTCUSDT",1738108853059,[[101360.0,3.158],[101359.6,0.001],[101359.3,0.001],[101359.2,0.04],[101357.1,0.001]],[[101360.1,3.445],[101360.2,0.108],[101360.8,0.128],[101360.9,0.001],[101366.9,0.1]]]
["binance-futures","BTCUSDT",1738108853110,[[101360.0,2.801],[101359.6,0.001],[101359.3,0.001],[101359.2,0.04],[101357.1,0.001]],[[101360.1,3.447],[101360.2,0.438],[101360.8,0.128],[101360.9,0.001],[101366.9,0.1]]]
["binance-futures","BTCUSDT",1738108853162,[[101360.0,2.633],[101359.6,0.001],[101359.3,0.001],[101359.2,0.04],[101359.0,0.002]],[[101360.1,4.026],[101360.2,0.438],[101360.8,0.128],[101360.9,0.001],[101365.7,0.1]]]
["binance-futures","BTCUSDT",1738108853217,[[101360.0,0.071],[101359.6,0.001],[101359.3,0.001],[101359.2,0.001],[101359.0,0.002]],[[101360.1,4.057],[101360.2,0.438],[101360.8,0.128],[101360.9,0.001],[101361.3,0.1]]]
["binance-futures","BTCUSDT",1738108853266,[[101360.0,0.071],[101359.6,0.001],[101359.3,0.001],[101359.2,0.001],[101359.0,0.002]],[[101360.1,4.159],[101360.2,0.438],[101360.8,0.128],[101360.9,0.001],[101365.1,0.15]]]
["binance-futures","BTCUSDT",1738108853318,[[101360.0,0.072],[101359.6,0.001],[101359.3,0.001],[101359.2,0.001],[101359.0,0.002]],[[101360.1,4.159],[101360.2,0.438],[101360.8,0.128],[101360.9,0.001],[101361.3,0.14]]]
["binance-futures","BTCUSDT",1738108853367,[[101360.0,0.067],[101359.6,0.001],[101359.3,0.001],[101359.2,0.001],[101359.0,0.002]],[[101360.1,4.162],[101360.2,0.438],[101360.8,0.246],[101360.9,0.001],[101361.3,0.14]]]
["binance-futures","BTCUSDT",1738108853422,[[101360.0,0.047],[101359.6,0.001],[101359.3,0.001],[101359.2,0.001],[101359.0,0.002]],[[101360.1,4.437],[101360.2,0.438],[101360.8,0.246],[101360.9,0.003],[101361.3,0.14]]]
["binance-futures","BTCUSDT",1738108853472,[[101360.0,0.051],[101359.6,0.001],[101359.3,0.001],[101359.2,0.001],[101359.0,0.002]],[[101360.1,5.139],[101360.2,0.438],[101360.8,0.246],[101360.9,0.003],[101361.3,0.14]]]
["binance-futures","BTCUSDT",1738108853522,[[101360.0,0.075],[101359.6,0.001],[101359.3,0.001],[101359.2,0.001],[101359.0,0.002]],[[101360.1,5.139],[101360.2,0.438],[101360.8,0.246],[101360.9,0.003],[101361.3,0.14]]]
["binance-futures","BTCUSDT",1738108853579,[[101360.0,0.075],[101359.6,0.001],[101359.3,0.001],[101359.2,0.001],[101359.0,0.002]],[[101360.1,5.139],[101360.2,0.438],[101360.8,0.246],[101360.9,0.003],[101362.8,0.039]]]
["binance-futures","BTCUSDT",1738108853682,[[101360.0,0.075],[101359.6,0.001],[101359.3,0.001],[101359.2,0.001],[101359.0,0.002]],[[101360.1,5.168],[101360.2,0.438],[101360.8,0.246],[101360.9,0.003],[101362.8,0.039]]]
["binance-futures","BTCUSDT",1738108853735,[[101360.0,0.163],[101359.6,0.001],[101359.3,0.001],[101359.2,0.001],[101359.0,0.002]],[[101360.1,5.168],[101360.2,0.438],[101360.8,0.246],[101360.9,0.003],[101362.8,0.039]]]
["binance-futures","BTCUSDT",1738108853889,[[101360.0,0.088],[101359.6,0.001],[101359.3,0.001],[101359.2,0.001],[101359.0,0.002]],[[101360.1,5.539],[101360.2,0.438],[101360.8,0.246],[101360.9,0.003],[101361.1,0.035]]]
["binance-futures","BTCUSDT",1738108853944,[[101360.0,0.064],[101359.6,0.001],[101359.3,0.001],[101359.2,0.001],[101359.0,0.002]],[[101360.1,6.82],[101360.2,0.438],[101360.8,0.246],[101360.9,0.005],[101361.1,0.035]]]
["binance-futures","BTCUSDT",1738108853993,[[101360.0,0.069],[101359.6,0.001],[101359.3,0.001],[101359.2,0.001],[101359.0,0.002]],[[101360.1,7.071],[101360.2,0.438],[101360.8,0.246],[101360.9,0.005],[101361.1,0.035]]]
["binance-futures","BTCUSDT",1738108854046,[[101360.0,0.069],[101359.6,0.001],[101359.3,0.001],[101359.2,0.001],[101359.0,0.002]],[[101360.1,6.707],[101360.2,0.438],[101360.8,0.246],[101360.9,0.005],[101361.1,0.035]]]
["binance-futures","BTCUSDT",1738108854151,[[101360.0,0.069],[101359.6,0.001],[101359.3,0.001],[101359.2,0.001],[101359.0,0.002]],[[101360.1,6.677],[101360.2,0.438],[101360.8,0.246],[101360.9,0.005],[101361.1,0.035]]]
["binance-futures","BTCUSDT",1738108854207,[[101360.0,0.069],[101359.6,0.001],[101359.3,0.001],[101359.2,0.001],[101359.0,0.002]],[[101360.1,6.688],[101360.2,0.438],[101360.8,0.246],[101360.9,0.005],[101361.1,0.035]]]
["binance-futures","BTCUSDT",1738108854255,[[101360.0,0.095],[101359.6,0.001],[101359.3,0.001],[101359.2,0.001],[101359.0,0.002]],[[101360.1,6.717],[101360.2,0.438],[101360.8,0.246],[101360.9,0.005],[101361.1,0.035]]]
["binance-futures","BTCUSDT",1738108854305,[[101360.0,0.095],[101359.6,0.001],[101359.3,0.001],[101359.2,0.001],[101359.0,0.002]],[[101360.1,6.276],[101360.2,0.438],[101360.8,0.246],[101360.9,0.005],[101361.1,0.035]]]
["binance-futures","BTCUSDT",1738108854362,[[101360.0,0.095],[101359.6,0.001],[101359.3,0.001],[101359.2,0.001],[101359.0,0.002]],[[101360.1,6.049],[101360.2,0.438],[101360.8,0.246],[101360.9,0.005],[101361.1,0.035]]]
["binance-futures","BTCUSDT",1738108854412,[[101360.0,0.095],[101359.6,0.001],[101359.3,0.001],[101359.2,0.001],[101359.0,0.002]],[[101360.1,6.049],[101360.2,0.438],[101360.8,0.246],[101360.9,0.005],[101361.1,0.035]]]
["binance-futures","BTCUSDT",1738108854470,[[101360.0,0.082],[101359.6,0.001],[101359.3,0.001],[101359.2,0.001],[101359.0,0.002]],[[101360.1,6.079],[101360.2,0.438],[101360.8,0.246],[101360.9,0.005],[101361.1,0.035]]]
["binance-futures","BTCUSDT",1738108854518,[[101360.0,0.081],[101359.6,0.001],[101359.3,0.001],[101359.2,0.001],[101359.0,0.002]],[[101360.1,6.079],[101360.2,0.438],[101360.8,0.246],[101360.9,0.005],[101361.1,0.035]]]
["binance-futures","BTCUSDT",1738108854563,[[101360.0,0.049],[101359.6,0.001],[101359.3,0.001],[101359.2,0.001],[101359.0,0.002]],[[101360.1,6.088],[101360.2,0.438],[101360.8,0.246],[101360.9,0.005],[101361.1,0.035]]]
["binance-futures","BTCUSDT",1738108854624,[[101360.0,0.049],[101359.6,0.001],[101359.3,0.001],[101359.2,0.001],[101359.0,0.002]],[[101360.1,6.315],[101360.2,0.438],[101360.8,0.246],[101360.9,0.005],[101361.1,0.035]]]
["binance-futures","BTCUSDT",1738108854675,[[101360.0,0.059],[101359.6,0.001],[101359.3,0.001],[101359.2,0.001],[101359.0,0.002]],[[101360.1,5.866],[101360.2,0.438],[101360.8,0.246],[101360.9,0.005],[101361.1,0.035]]]
["binance-futures","BTCUSDT",1738108854727,[[101360.0,0.059],[101359.6,0.001],[101359.3,0.001],[101359.2,0.001],[101359.0,0.002]],[[101360.1,6.137],[101360.2,0.438],[101360.8,0.246],[101360.9,0.005],[101361.1,0.035]]]
["binance-futures","BTCUSDT",1738108854937,[[101360.0,0.059],[101359.6,0.001],[101359.3,0.001],[101359.2,0.001],[101359.0,0.002]],[[101360.1,6.146],[101360.2,0.438],[101360.8,0.246],[101360.9,0.005],[101361.1,0.035]]]
["binance-futures","BTCUSDT",1738108854990,[[101360.0,0.059],[101359.6,0.001],[101359.3,0.001],[101359.2,0.001],[101359.0,0.002]],[[101360.1,6.126],[101360.2,0.438],[101360.8,0.246],[101360.9,0.005],[101361.1,0.035]]]
["binance-futures","BTCUSDT",1738108855040,[[101360.0,0.059],[101359.6,0.001],[101359.3,0.001],[101359.2,0.001],[101359.0,0.002]],[[101360.1,6.126],[101360.2,0.438],[101360.7,0.002],[101360.8,0.405],[101360.9,0.005]]]
["binance-futures","BTCUSDT",1738108855091,[[101360.0,0.071],[101359.6,0.001],[101359.3,0.001],[101359.2,0.001],[101359.0,0.002]],[[101360.1,6.026],[101360.2,0.438],[101360.7,0.002],[101360.8,0.405],[101360.9,0.005]]]
["binance-futures","BTCUSDT",1738108855249,[[101360.0,0.069],[101359.6,0.001],[101359.3,0.001],[101359.2,0.001],[101359.0,0.002]],[[101360.1,6.025],[101360.2,0.438],[101360.7,0.002],[101360.8,0.405],[101360.9,0.005]]]
["binance-futures","BTCUSDT",1738108855301,[[101360.0,0.069],[101359.6,0.001],[101359.3,0.001],[101359.2,0.001],[101359.0,0.002]],[[101360.1,6.071],[101360.2,0.438],[101360.7,0.002],[101360.8,0.405],[101360.9,0.005]]]
["binance-futures","BTCUSDT",1738108855351,[[101360.0,0.069],[101359.6,0.001],[101359.3,0.001],[101359.2,0.001],[101359.0,0.002]],[[101360.1,6.065],[101360.2,0.438],[101360.7,0.002],[101360.8,0.405],[101360.9,0.005]]]
["binance-futures","BTCUSDT",1738108855404,[[101360.0,0.065],[101359.6,0.001],[101359.3,0.001],[101359.2,0.001],[101359.0,0.002]],[[101360.1,6.056],[101360.2,0.438],[101360.7,0.002],[101360.8,0.405],[101360.9,0.005]]]
["binance-futures","BTCUSDT",1738108855459,[[101360.0,0.058],[101359.6,0.001],[101359.3,0.001],[101359.2,0.001],[101359.0,0.002]],[[101360.1,6.054],[101360.2,0.438],[101360.7,0.002],[101360.8,0.405],[101360.9,0.005]]]
["binance-futures","BTCUSDT",1738108855512,[[101360.0,0.072],[101359.6,0.001],[101359.3,0.001],[101359.2,0.001],[101359.0,0.002]],[[101360.1,6.122],[101360.2,0.438],[101360.7,0.002],[101360.8,0.405],[101360.9,0.005]]]
["binance-futures","BTCUSDT",1738108855564,[[101360.0,0.106],[101359.6,0.001],[101359.3,0.001],[101359.2,0.001],[101359.0,0.002]],[[101360.1,6.122],[101360.2,0.438],[101360.7,0.002],[101360.8,0.405],[101360.9,0.005]]]
["binance-futures","BTCUSDT",1738108855667,[[101360.0,0.105],[101359.6,0.001],[101359.3,0.001],[101359.2,0.001],[101359.0,0.002]],[[101360.1,6.122],[101360.2,0.438],[101360.7,0.002],[101360.8,0.405],[101360.9,0.005]]]
["binance-futures","BTCUSDT",1738108855717,[[101360.0,0.105],[101359.6,0.001],[101359.3,0.001],[101359.2,0.001],[101359.0,0.002]],[[101360.1,6.114],[101360.2,0.438],[101360.7,0.002],[101360.8,0.405],[101360.9,0.005]]]
["binance-futures","BTCUSDT",1738108855765,[[101360.0,0.105],[101359.6,0.001],[101359.3,0.001],[101359.2,0.001],[101359.0,0.002]],[[101360.1,5.583],[101360.2,0.438],[101360.7,0.002],[101360.8,0.405],[101360.9,0.005]]]
["binance-futures","BTCUSDT",1738108855823,[[101360.0,0.102],[101359.6,0.001],[101359.3,0.001],[101359.2,0.001],[101359.0,0.002]],[[101360.1,5.723],[101360.2,0.438],[101360.7,0.002],[101360.8,0.405],[101360.9,0.005]]]
["binance-futures","BTCUSDT",1738108855876,[],[[101352.2,5.845],[101352.3,0.602],[101352.5,0.1],[101352.8,0.001],[101353.0,0.255]]]
["binance-futures","BTCUSDT",1738108855927,[[101352.1,0.025],[101350.0,0.001],[101347.1,0.013],[101346.8,0.003],[101345.6,0.039]],[[101352.2,6.481],[101352.3,0.602],[101352.4,0.002],[101352.8,0.001],[101353.0,0.255]]]
["binance-futures","BTCUSDT",1738108855978,[[101352.1,0.025],[101350.0,0.001],[101347.1,0.013],[101346.8,0.003],[101345.6,0.039]],[[101352.2,6.666],[101352.3,0.675],[101352.4,0.002],[101352.8,0.101],[101353.0,0.13]]]
["binance-futures","BTCUSDT",1738108856029,[[101352.1,0.027],[101350.0,0.001],[101349.2,0.002],[101347.1,0.013],[101346.8,0.003]],[[101352.2,6.666],[101352.3,0.602],[101352.4,0.002],[101352.8,0.101],[101353.0,0.13]]]
["binance-futures","BTCUSDT",1738108856081,[[101352.1,0.027],[101350.0,0.001],[101349.2,0.002],[101347.1,0.013],[101346.8,0.003]],[[101352.2,6.699],[101352.3,0.602],[101352.4,0.002],[101352.8,0.101],[101353.0,0.207]]]
["binance-futures","BTCUSDT",1738108856131,[[101350.0,0.001],[101349.2,0.002],[101347.1,0.013],[101346.8,0.003]],[[101352.0,3.882],[101352.2,5.488],[101352.3,0.602],[101352.4,0.002],[101352.8,0.101]]]
["binance-futures","BTCUSDT",1738108856183,[[101351.9,0.229],[101350.0,0.001],[101349.2,0.002],[101348.8,0.001],[101348.7,0.003]],[[101352.0,6.445],[101352.1,0.736],[101352.2,0.915],[101352.3,0.602],[101352.4,0.002]]]
["binance-futures","BTCUSDT",1738108856233,[[101351.9,0.173],[101350.0,0.001],[101349.2,0.002],[101348.8,0.001],[101348.7,0.003]],[[101352.0,6.463],[101352.1,0.736],[101352.2,0.915],[101352.3,0.602],[101352.4,0.002]]]
["binance-futures","BTCUSDT",1738108856285,[[101351.9,0.155],[101350.0,0.001],[101349.2,0.002],[101348.8,0.001],[101348.7,0.003]],[[101352.0,6.473],[101352.1,0.736],[101352.2,0.93],[101352.3,0.602],[101352.4,0.002]]]
["binance-futures","BTCUSDT",1738108856337,[[101351.9,0.157],[101350.0,0.001],[101349.2,0.002],[101348.8,0.001],[101348.7,0.003]],[[101352.0,6.63],[101352.1,0.736],[101352.2,0.928],[101352.3,0.602],[101352.4,0.002]]]
["binance-futures","BTCUSDT",1738108856384,[[101351.9,0.151],[101350.0,0.001],[101349.2,0.002],[101348.8,0.001],[101348.7,0.003]],[[101352.0,6.633],[101352.1,0.736],[101352.2,0.928],[101352.3,0.602],[101352.4,0.002]]]
["binance-futures","BTCUSDT",1738108856443,[[101351.9,0.181],[101350.0,0.001],[101349.2,0.002],[101348.8,0.001],[101348.7,0.003]],[[101352.0,6.635],[101352.1,0.736],[101352.2,0.926],[101352.3,0.602],[101352.4,0.002]]]
["binance-futures","BTCUSDT",1738108856491,[[101351.9,0.146],[101350.0,0.001],[101349.2,0.002],[101348.8,0.001],[101348.7,0.003]],[[101352.0,6.925],[101352.1,0.736],[101352.2,0.649],[101352.3,0.602],[101352.4,0.002]]]
["binance-futures","BTCUSDT",1738108856544,[[101351.9,0.146],[101350.0,0.001],[101349.2,0.002],[101348.8,0.001],[101348.7,0.003]],[[101352.0,6.946],[101352.1,0.53],[101352.2,0.626],[101352.3,0.602],[101352.4,0.002]]]
["binance-futures","BTCUSDT",1738108856599,[[101351.9,0.122],[101350.0,0.001],[101349.2,0.002],[101348.8,0.001],[101348.7,0.003]],[[101352.0,6.946],[101352.1,0.53],[101352.2,0.626],[101352.3,0.602],[101352.4,0.002]]]
["binance-futures","BTCUSDT",1738108856650,[[101351.9,0.122],[101350.0,0.001],[101349.2,0.002],[101348.8,0.001],[101348.7,0.003]],[[101352.0,6.95],[101352.1,0.53],[101352.2,0.626],[101352.3,0.602],[101352.4,0.002]]]
["binance-futures","BTCUSDT",1738108856702,[[101351.9,0.122],[101350.0,0.001],[101349.2,0.002],[101348.8,0.001],[101348.7,0.003]],[[101352.0,6.95],[101352.1,0.53],[101352.2,0.626],[101352.3,0.602],[101352.4,0.004]]]
["binance-futures","BTCUSDT",1738108856809,[[101351.9,0.122],[101350.0,0.001],[101349.2,0.002],[101348.8,0.001],[101348.7,0.003]],[[101352.0,6.972],[101352.1,0.53],[101352.2,0.604],[101352.3,0.602],[101352.4,0.004]]]
["binance-futures","BTCUSDT",1738108856864,[[101351.9,0.244],[101350.6,0.039],[101350.0,0.001],[101349.5,0.039],[101349.2,0.002]],[[101352.0,4.212],[101352.1,0.53],[101352.2,0.595],[101352.3,0.602],[101355.2,0.002]]]
["binance-futures","BTCUSDT",1738108856915,[[101351.9,0.248],[101350.6,0.039],[101350.1,0.001],[101350.0,0.001],[101349.5,0.039]],[[101352.0,4.212],[101352.1,0.53],[101352.2,0.595],[101352.3,0.602],[101355.2,0.002]]]
["binance-futures","BTCUSDT",1738108856964,[[101351.9,1.229],[101350.6,0.039],[101350.1,0.001],[101350.0,0.04],[101349.6,0.039]],[[101352.0,1.992],[101352.1,0.53],[101352.2,0.59],[101352.3,0.6],[101352.8,0.001]]]
["binance-futures","BTCUSDT",1738108857022,[[101351.9,2.068],[101350.6,0.039],[101350.1,0.001],[101350.0,0.04],[101349.6,0.039]],[[101352.0,1.671],[101352.1,0.53],[101352.2,0.59],[101352.3,0.6],[101352.8,0.001]]]
["binance-futures","BTCUSDT",1738108857067,[[101351.9,2.064],[101350.6,0.039],[101350.1,0.001],[101350.0,0.04],[101349.6,0.039]],[[101352.0,1.707],[101352.1,0.53],[101352.2,0.59],[101352.3,0.6],[101352.8,0.001]]]
["binance-futures","BTCUSDT",1738108857125,[[101351.9,2.069],[101350.6,0.039],[101350.1,0.001],[101350.0,0.04],[101349.6,0.039]],[[101352.0,1.68],[101352.1,0.53],[101352.2,0.59],[101352.3,0.33],[101352.8,0.001]]]
["binance-futures","BTCUSDT",1738108857177,[[101351.9,2.093],[101350.6,0.039],[101350.1,0.001],[101350.0,0.04],[101349.6,0.039]],[[101352.0,1.771],[101352.1,0.339],[101352.2,0.59],[101352.3,0.33],[101352.8,0.001]]]
["binance-futures","BTCUSDT",1738108857228,[[101351.9,2.094],[101350.6,0.039],[101350.1,0.001],[101350.0,0.04],[101349.6,0.039]],[[101352.0,1.561],[101352.1,0.339],[101352.2,0.59],[101352.3,0.33],[101352.8,0.001]]]
["binance-futures","BTCUSDT",1738108857278,[[101351.9,2.178],[101350.6,0.039],[101350.1,0.001],[101350.0,0.04],[101349.6,0.039]],[[101352.0,1.339],[101352.1,0.339],[101352.2,0.59],[101352.3,0.33],[101352.8,0.001]]]
["binance-futures","BTCUSDT",1738108857331,[[101351.9,2.148],[101350.6,0.039],[101350.1,0.001],[101350.0,0.04],[101349.6,0.039]],[[101352.0,1.29],[101352.1,0.339],[101352.2,0.581],[101352.3,0.33],[101352.8,0.001]]]
["binance-futures","BTCUSDT",1738108857380,[[101351.9,2.148],[101350.6,0.039],[101350.1,0.001],[101350.0,0.04],[101349.6,0.039]],[[101352.0,1.29],[101352.1,0.417],[101352.2,0.581],[101352.3,0.33],[101352.8,0.001]]]
["binance-futures","BTCUSDT",1738108857426,[[101351.9,2.148],[101350.6,0.039],[101350.1,0.001],[101350.0,0.04],[101349.6,0.039]],[[101352.0,1.29],[101352.1,0.417],[101352.2,0.581],[101352.3,0.33],[101352.8,0.001]]]
["binance-futures","BTCUSDT",1738108857537,[[101351.9,2.135],[101350.6,0.039],[101350.1,0.001],[101350.0,0.04],[101349.6,0.039]],[[101352.0,1.329],[101352.1,0.417],[101352.2,0.581],[101352.3,0.33],[101352.8,0.001]]]
["binance-futures","BTCUSDT",1738108857588,[[101351.9,2.223],[101350.6,0.039],[101350.1,0.001],[101350.0,0.04],[101349.6,0.039]],[[101352.0,1.298],[101352.1,0.417],[101352.2,0.581],[101352.3,0.33],[101352.8,0.001]]]
["binance-futures","BTCUSDT",1738108857642,[[101351.9,2.223],[101350.6,0.039],[101350.1,0.001],[101350.0,0.04],[101349.6,0.039]],[[101352.0,1.298],[101352.1,0.417],[101352.2,0.581],[101352.3,0.33],[101352.8,0.001]]]
["binance-futures","BTCUSDT",1738108857689,[[101351.9,2.223],[101350.6,0.039],[101350.1,0.001],[101350.0,0.04],[101349.6,0.039]],[[101352.0,1.284],[101352.1,0.417],[101352.2,0.581],[101352.3,0.33],[101352.8,0.001]]]
["binance-futures","BTCUSDT",1738108857800,[[101351.9,2.239],[101350.6,0.039],[101350.1,0.001],[101350.0,0.04],[101349.6,0.039]],[[101352.0,1.284],[101352.1,0.417],[101352.2,0.581],[101352.3,0.33],[101352.8,0.001]]]
["binance-futures","BTCUSDT",1738108857955,[[101351.9,2.249],[101350.6,0.039],[101350.1,0.001],[101350.0,0.04],[101349.6,0.039]],[[101352.0,1.318],[101352.1,0.417],[101352.2,0.581],[101352.3,0.33],[101352.8,0.001]]]
["binance-futures","BTCUSDT",1738108858009,[[101351.9,2.244],[101350.6,0.039],[101350.1,0.001],[101350.0,0.04],[101349.6,0.039]],[[101352.0,1.358],[101352.1,0.417],[101352.2,0.581],[101352.3,0.33],[101352.8,0.001]]]
["binance-futures","BTCUSDT",1738108858061,[[101351.9,2.263],[101350.6,0.039],[101350.3,0.003],[101350.1,0.001],[101350.0,0.04]],[[101352.0,1.19],[101352.1,0.417],[101352.2,0.581],[101352.3,0.33],[101352.8,0.001]]]
["binance-futures","BTCUSDT",1738108858115,[[101351.9,2.233],[101350.6,0.039],[101350.3,0.003],[101350.1,0.001],[101350.0,0.04]],[[101352.0,1.351],[101352.1,0.415],[101352.2,0.021],[101352.8,0.001],[101372.5,0.791]]]
["binance-futures","BTCUSDT",1738108858166,[[101351.9,2.253],[101350.6,0.039],[101350.3,0.003],[101350.1,0.001],[101350.0,0.04]],[[101352.0,1.351],[101352.1,0.152],[101352.2,0.021],[101352.8,0.001],[101360.0,0.017]]]
["binance-futures","BTCUSDT",1738108858215,[[101351.9,2.223],[101350.6,0.039],[101350.3,0.003],[101350.1,0.001],[101350.0,0.04]],[[101352.0,1.343],[101352.1,0.152],[101352.2,0.021],[101352.8,0.001],[101360.0,0.017]]]
["binance-futures","BTCUSDT",1738108858268,[[101351.9,2.224],[101350.6,0.039],[101350.3,0.003],[101350.1,0.001],[101350.0,0.04]],[[101352.0,1.377],[101352.1,0.152],[101352.2,0.021],[101352.8,0.001],[101360.0,0.017]]]
["binance-futures","BTCUSDT",1738108858319,[[101351.9,2.217],[101350.6,0.039],[101350.3,0.003],[101350.1,0.001],[101350.0,0.04]],[[101352.0,1.411],[101352.1,0.152],[101352.2,0.021],[101352.8,0.001],[101360.0,0.017]]]
["binance-futures","BTCUSDT",1738108858370,[[101351.9,2.177],[101350.6,0.039],[101350.3,0.003],[101350.1,0.001],[101350.0,0.04]],[[101352.0,1.439],[101352.1,0.152],[101352.2,0.021],[101352.8,0.001],[101360.0,0.017]]]
["binance-futures","BTCUSDT",1738108858420,[[101351.9,2.181],[101350.6,0.039],[101350.3,0.003],[101350.1,0.001],[101350.0,0.04]],[[101352.0,1.342],[101352.1,0.152],[101352.2,0.021],[101352.8,0.001],[101360.0,0.017]]]
["binance-futures","BTCUSDT",1738108858470,[[101351.9,2.178],[101350.6,0.039],[101350.3,0.003],[101350.1,0.001],[101350.0,0.04]],[[101352.0,1.376],[101352.1,0.152],[101352.2,0.021],[101352.8,0.001],[101360.0,0.017]]]
["binance-futures","BTCUSDT",1738108858524,[[101351.9,2.227],[101350.6,0.039],[101350.3,0.003],[101350.1,0.001],[101350.0,0.04]],[[101352.0,1.356],[101352.1,0.152],[101352.2,0.021],[101352.8,0.001],[101360.0,0.017]]]
["binance-futures","BTCUSDT",1738108858628,[[101351.9,0.056],[101350.3,0.003],[101350.0,0.001]],[[101352.0,7.257],[101352.1,0.544],[101352.2,0.021],[101352.7,0.008],[101352.8,0.001]]]
["binance-futures","BTCUSDT",1738108858679,[[101351.9,0.06],[101350.3,0.003],[101350.0,0.001],[101346.8,0.299],[101340.7,0.005]],[[101352.0,7.26],[101352.1,0.598],[101352.2,0.021],[101352.7,0.008],[101352.8,0.001]]]
["binance-futures","BTCUSDT",1738108858730,[[101351.9,0.06],[101350.3,0.003],[101350.0,0.001],[101346.8,0.299],[101340.7,0.005]],[[101352.0,7.362],[101352.1,0.598],[101352.2,0.021],[101352.7,0.008],[101352.8,0.001]]]
["binance-futures","BTCUSDT",1738108858782,[[101351.9,0.084],[101350.3,0.003],[101350.0,0.001],[101346.8,0.299],[101340.7,0.005]],[[101352.0,7.498],[101352.1,0.598],[101352.2,0.021],[101352.7,0.008],[101352.8,0.001]]]
["binance-futures","BTCUSDT",1738108858833,[[101346.8,0.1],[101345.8,0.08],[101344.8,0.023],[101344.0,0.001],[101340.7,0.102]],[[101346.9,8.024],[101347.0,0.392],[101347.1,0.002],[101347.3,0.27],[101347.4,0.002]]]
["binance-futures","BTCUSDT",1738108858883,[[101346.8,0.025],[101345.8,0.08],[101344.8,0.023],[101344.0,0.001],[101340.7,0.003]],[[101346.9,8.705],[101347.0,0.392],[101347.3,0.27],[101347.4,0.002],[101349.7,0.002]]]
["binance-futures","BTCUSDT",1738108858936,[[101346.8,0.027],[101346.2,0.002],[101345.8,0.08],[101344.8,0.023],[101344.0,0.001]],[[101346.9,8.892],[101347.0,0.393],[101347.3,0.27],[101347.4,0.002],[101347.7,0.001]]]
["binance-futures","BTCUSDT",1738108858986,[[101346.8,0.027],[101346.2,0.002],[101345.8,0.08],[101344.8,0.023],[101344.0,0.001]],[[101346.9,8.894],[101347.0,0.393],[101347.3,0.27],[101347.4,0.002],[101347.7,0.001]]]
["binance-futures","BTCUSDT",1738108859039,[[101346.8,0.115],[101346.2,0.002],[101345.9,0.296],[101345.8,0.08],[101345.4,0.002]],[[101346.9,8.994],[101347.0,0.393],[101347.3,0.27],[101347.4,0.002],[101347.7,0.001]]]
["binance-futures","BTCUSDT",1738108859092,[[101346.8,0.024],[101346.2,0.002],[101345.9,0.296],[101345.8,0.08],[101345.4,0.002]],[[101346.9,8.92],[101347.0,0.393],[101347.3,0.27],[101347.4,0.002],[101347.7,0.001]]]
["binance-futures","BTCUSDT",1738108859142,[[101346.8,0.024],[101346.2,0.002],[101345.9,0.296],[101345.8,0.08],[101345.4,0.002]],[[101346.9,9.121],[101347.0,0.393],[101347.3,0.27],[101347.4,0.002],[101347.7,0.001]]]
["binance-futures","BTCUSDT",1738108859191,[[101346.8,0.024],[101346.2,0.002],[101345.9,0.296],[101345.8,0.08],[101345.4,0.002]],[[101346.9,9.131],[101347.0,0.393],[101347.3,0.27],[101347.4,0.002],[101347.7,0.001]]]
["binance-futures","BTCUSDT",1738108859242,[[101346.8,0.024],[101346.2,0.002],[101345.9,0.296],[101345.8,0.08],[101345.4,0.002]],[[101346.9,9.146],[101347.0,0.393],[101347.3,0.27],[101347.4,0.002],[101347.7,0.001]]]
["binance-futures","BTCUSDT",1738108859299,[[101346.8,0.002],[101346.2,0.002],[101345.9,0.296],[101345.8,0.08],[101345.4,0.002]],[[101346.9,9.659],[101347.0,0.393],[101347.1,0.002],[101347.3,0.27],[101347.4,0.002]]]
["binance-futures","BTCUSDT",1738108859351,[[101346.8,0.026],[101346.2,0.002],[101345.9,0.296],[101345.8,0.08],[101345.4,0.002]],[[101346.9,9.669],[101347.0,0.393],[101347.1,0.002],[101347.3,0.27],[101347.4,0.002]]]
["binance-futures","BTCUSDT",1738108859403,[[101346.8,0.002],[101346.2,0.002],[101345.9,0.296],[101345.8,0.08],[101345.4,0.002]],[[101346.9,10.644],[101347.0,0.393],[101347.1,0.002],[101347.3,0.27],[101347.4,0.002]]]
["binance-futures","BTCUSDT",1738108859454,[[101346.8,0.002],[101346.2,0.002],[101345.9,0.296],[101345.8,0.08],[101345.4,0.002]],[[101346.9,10.644],[101347.0,0.393],[101347.1,0.002],[101347.3,0.27],[101347.4,0.002]]]
["binance-futures","BTCUSDT",1738108859509,[[101346.8,0.002],[101346.2,0.002],[101345.9,0.296],[101345.8,0.08],[101345.4,0.002]],[[101346.9,10.644],[101347.0,0.393],[101347.1,0.002],[101347.3,0.27],[101347.4,0.002]]]
["binance-futures","BTCUSDT",1738108859568,[[101346.8,0.003],[101346.2,0.002],[101345.9,0.296],[101345.8,0.08],[101345.4,0.002]],[[101346.9,10.644],[101347.0,0.395],[101347.3,0.27],[101347.4,0.002],[101359.4,0.789]]]
["binance-futures","BTCUSDT",1738108859619,[[101346.8,0.002],[101346.2,0.002],[101345.9,0.296],[101345.8,0.08],[101345.4,0.002]],[[101346.9,10.642],[101347.0,0.395],[101347.3,0.27],[101347.4,0.002],[101359.3,0.787]]]
["binance-futures","BTCUSDT",1738108859666,[[101346.8,0.002],[101346.2,0.002],[101345.9,0.296],[101345.8,0.08],[101345.4,0.002]],[[101346.9,10.934],[101347.0,0.395],[101347.3,0.27],[101347.4,0.002],[101350.4,0.274]]]
["binance-futures","BTCUSDT",1738108859721,[[101346.8,0.002],[101346.2,0.002],[101345.9,0.296],[101345.8,0.08],[101345.4,0.002]],[[101346.9,10.934],[101347.0,0.395],[101347.3,0.27],[101347.4,0.002],[101350.4,0.274]]]
["binance-futures","BTCUSDT",1738108859776,[[101346.8,0.002],[101346.2,0.002],[101345.9,0.296],[101345.8,0.08],[101345.4,0.002]],[[101346.9,10.934],[101347.0,0.395],[101347.1,0.002],[101347.3,0.27],[101347.4,0.002]]]
["binance-futures","BTCUSDT",1738108859824,[[101346.8,0.002],[101346.2,0.002],[101345.8,0.08],[101345.4,0.002]],[[101346.9,10.934],[101347.0,0.395],[101347.1,0.002],[101347.3,0.27],[101347.4,0.002]]]
["binance-futures","BTCUSDT",1738108859883,[[101346.8,0.002],[101346.2,0.002],[101345.8,0.08],[101345.4,0.002],[101337.0,0.058]],[[101346.9,10.634],[101347.0,0.395],[101347.1,0.002],[101347.3,0.27],[101347.4,0.002]]]
["binance-futures","BTCUSDT",1738108859937,[[101346.8,0.002],[101346.2,0.002],[101345.8,0.08],[101345.4,0.002],[101337.0,0.058]],[[101346.9,10.663],[101347.0,0.395],[101347.1,0.002],[101347.3,0.27],[101347.4,0.002]]]
["binance-futures","BTCUSDT",1738108859989,[[101346.8,0.002],[101346.2,0.002],[101345.8,0.08],[101345.4,0.002],[101337.6,0.002]],[[101346.9,10.666],[101347.0,0.395],[101347.1,0.002],[101347.3,0.27],[101347.4,0.002]]]
["binance-futures","BTCUSDT",1738108860041,[[101346.8,0.004],[101346.2,0.002],[101345.8,0.08],[101337.6,0.002]],[[101346.9,10.689],[101347.0,0.395],[101347.1,0.002],[101347.3,0.27],[101347.4,0.002]]]
["binance-futures","BTCUSDT",1738108860093,[[101345.8,0.205],[101345.0,0.011],[101339.7,0.103],[101339.1,0.366],[101339.0,0.04]],[[101345.9,9.692],[101346.0,0.391],[101346.1,5.59],[101346.2,1.001],[101346.3,0.281]]]
["binance-futures","BTCUSDT",1738108860143,[[101345.8,0.08],[101345.0,0.011],[101339.7,0.103],[101339.1,0.366],[101339.0,0.04]],[[101345.9,10.78],[101346.0,2.831],[101346.1,0.004],[101346.2,1.001],[101346.3,0.281]]]
["binance-futures","BTCUSDT",1738108860195,[[101345.8,0.054],[101345.0,0.011],[101340.0,0.002],[101339.7,0.103],[101339.2,0.002]],[[101345.9,11.986],[101346.0,1.443],[101346.1,0.004],[101346.2,0.976],[101346.3,0.281]]]
["binance-futures","BTCUSDT",1738108860245,[[101345.8,0.042],[101345.0,0.011],[101340.0,0.002],[101339.7,0.004],[101339.2,0.002]],[[101345.9,12.679],[101346.0,1.443],[101346.1,0.004],[101346.2,0.976],[101346.3,0.281]]]
["binance-futures","BTCUSDT",1738108860296,[[101344.5,0.052],[101340.0,0.002],[101339.7,0.004],[101339.2,0.002]],[[101344.6,7.772],[101344.7,0.83],[101344.8,1.254],[101344.9,0.176],[101345.0,3.636]]]
["binance-futures","BTCUSDT",1738108860347,[[101338.0,0.099],[101337.4,0.001],[101336.7,0.003],[101333.6,0.04],[101333.1,0.006]],[[101338.6,9.699],[101338.7,1.862],[101338.8,0.002],[101338.9,0.002],[101339.1,0.492]]]
["binance-futures","BTCUSDT",1738108860398,[[101338.0,0.087],[101337.2,0.003],[101336.9,0.001],[101336.7,0.003],[101335.4,0.002]],[[101338.1,3.559],[101338.5,0.26],[101338.6,7.207],[101338.7,0.004],[101338.8,0.002]]]
["binance-futures","BTCUSDT",1738108860449,[[101337.2,0.003],[101337.1,0.098],[101336.9,0.001],[101336.7,0.003]],[[101337.8,4.203],[101338.1,8.575],[101338.2,0.39],[101338.5,3.708],[101338.6,1.432]]]
["binance-futures","BTCUSDT",1738108860502,[[101337.2,0.097],[101337.1,0.098],[101336.9,0.001],[101336.7,0.003],[101332.0,0.042]],[[101337.3,0.248],[101337.8,4.26],[101338.1,2.118],[101338.2,0.39],[101338.5,2.019]]]
["binance-futures","BTCUSDT",1738108860553,[[101337.2,0.061],[101337.1,0.098],[101336.9,0.001],[101336.7,0.003],[101335.1,0.002]],[[101337.3,1.405],[101337.6,0.001],[101337.7,0.002],[101337.8,1.109],[101337.9,0.001]]]
["binance-futures","BTCUSDT",1738108860604,[[101337.2,0.007],[101337.1,0.098],[101336.9,0.001],[101336.7,0.003],[101335.1,0.002]],[[101337.3,1.751],[101337.6,0.001],[101337.7,2.626],[101337.8,0.719],[101337.9,0.001]]]
["binance-futures","BTCUSDT",1738108860657,[[101337.2,0.061],[101337.1,0.098],[101336.9,0.001],[101336.7,0.003],[101335.1,0.002]],[[101337.3,2.266],[101337.6,0.001],[101337.7,1.909],[101337.9,0.001],[101338.0,0.002]]]
["binance-futures","BTCUSDT",1738108860707,[[101337.2,0.337],[101337.1,0.098],[101336.9,0.001],[101336.7,0.003],[101335.5,0.039]],[[101337.3,2.352],[101337.6,1.419],[101337.7,0.073],[101337.9,0.001],[101338.0,0.002]]]
["binance-futures","BTCUSDT",1738108860758,[[101337.2,4.326],[101337.1,0.098],[101336.9,0.001],[101336.7,0.002],[101335.5,0.039]],[[101337.3,2.133],[101337.5,0.002],[101337.6,0.651],[101337.9,0.001],[101338.0,0.002]]]
["binance-futures","BTCUSDT",1738108860811,[[101337.2,4.332],[101337.1,0.098],[101336.9,0.001],[101336.7,0.002],[101335.5,0.039]],[[101337.3,1.59],[101337.4,0.002],[101337.5,0.24],[101337.6,0.001],[101337.9,0.001]]]
["binance-futures","BTCUSDT",1738108860862,[[101337.2,4.432],[101337.1,0.098],[101336.9,0.001],[101336.7,0.002],[101335.5,0.039]],[[101337.3,1.592],[101337.4,0.058],[101337.5,0.24],[101337.6,0.001],[101337.9,0.001]]]
["binance-futures","BTCUSDT",1738108860912,[[101337.2,4.468],[101337.1,0.098],[101336.9,0.003],[101336.8,0.039],[101336.7,0.002]],[[101337.3,1.059],[101337.4,0.058],[101337.6,0.001],[101337.9,0.001],[101344.1,0.002]]]
["binance-futures","BTCUSDT",1738108860963,[[101337.2,4.59],[101337.1,0.098],[101336.9,0.003],[101336.8,0.039],[101336.7,0.002]],[[101337.3,1.059],[101337.6,0.001],[101337.9,0.001],[101342.3,0.1],[101349.2,0.004]]]
["binance-futures","BTCUSDT",1738108861017,[[101337.2,4.711],[101337.1,0.098],[101336.9,0.003],[101336.8,0.039],[101336.7,0.002]],[[101337.3,1.025],[101337.6,0.001],[101337.9,0.001],[101345.9,0.021],[101346.8,0.006]]]
["binance-futures","BTCUSDT",1738108861069,[[101337.2,4.746],[101337.1,0.098],[101336.9,0.003],[101336.8,0.039],[101336.7,0.002]],[[101337.3,1.036],[101337.6,0.001],[101337.9,0.001],[101342.3,0.1],[101343.0,0.004]]]
["binance-futures","BTCUSDT",1738108861120,[[101337.2,4.746],[101337.1,0.098],[101336.9,0.003],[101336.8,0.039],[101336.7,0.002]],[[101337.3,1.037],[101337.6,0.001],[101337.9,0.001],[101342.3,0.1],[101343.0,0.004]]]
["binance-futures","BTCUSDT",1738108861171,[[101337.2,5.555],[101337.1,0.098],[101336.9,0.003],[101336.8,0.039],[101336.7,0.002]],[[101337.3,1.034],[101337.6,0.001],[101337.9,0.001],[101343.0,0.004],[101357.8,0.011]]]
["binance-futures","BTCUSDT",1738108861223,[[101337.2,6.344],[101337.1,0.098],[101336.9,0.003],[101336.8,0.039],[101336.7,0.002]],[[101337.3,1.046],[101337.6,0.001],[101337.9,0.001],[101343.0,0.004],[101345.9,0.024]]]
["binance-futures","BTCUSDT",1738108861275,[[101337.2,6.344],[101337.1,0.098],[101336.9,0.003],[101336.8,0.039],[101336.7,0.002]],[[101337.3,1.051],[101337.4,0.049],[101337.6,0.001],[101337.9,0.001],[101343.0,0.004]]]
["binance-futures","BTCUSDT",1738108861329,[[101337.2,6.344],[101337.1,0.098],[101336.9,0.003],[101336.8,0.039],[101336.7,0.002]],[[101337.3,1.057],[101337.4,0.049],[101337.6,0.001],[101337.9,0.001],[101343.0,0.004]]]
["binance-futures","BTCUSDT",1738108861483,[[101337.2,5.21],[101336.9,0.003],[101336.8,0.039],[101336.7,0.004]],[[101337.3,3.259],[101337.4,0.049],[101337.6,0.001],[101337.9,0.001],[101343.0,0.004]]]
["binance-futures","BTCUSDT",1738108861538,[[101337.2,5.214],[101336.9,0.003],[101336.8,0.039],[101336.7,0.002],[101325.3,0.104]],[[101337.3,3.282],[101337.4,0.049],[101337.6,0.001],[101337.9,0.001],[101343.0,0.004]]]
["binance-futures","BTCUSDT",1738108861589,[[101337.2,5.224],[101336.9,0.003],[101336.8,0.039],[101336.7,0.004],[101336.6,0.789]],[[101337.3,3.275],[101337.4,0.049],[101337.6,0.001],[101337.9,0.001],[101343.0,0.004]]]
["binance-futures","BTCUSDT",1738108861643,[[101337.2,5.888],[101336.9,0.003],[101336.8,0.039],[101336.7,0.002]],[[101337.3,3.242],[101337.4,0.049],[101337.6,0.001],[101337.9,0.001],[101343.0,0.004]]]
["binance-futures","BTCUSDT",1738108861693,[[101337.2,5.888],[101336.9,0.003],[101336.8,0.039],[101336.7,0.002],[101330.4,0.039]],[[101337.3,3.259],[101337.4,0.049],[101337.6,0.001],[101337.9,0.001],[101342.5,0.001]]]
["binance-futures","BTCUSDT",1738108861801,[[101337.2,5.888],[101336.9,0.003],[101336.8,0.039],[101336.7,0.002],[101332.1,0.007]],[[101337.3,3.259],[101337.4,0.049],[101337.6,0.001],[101337.9,0.001],[101342.5,0.001]]]
["binance-futures","BTCUSDT",1738108861853,[[101337.2,5.888],[101336.9,0.003],[101336.8,0.039],[101336.7,0.002],[101332.1,0.007]],[[101337.3,3.247],[101337.4,0.049],[101337.6,0.001],[101337.9,0.001],[101338.6,0.018]]]
["binance-futures","BTCUSDT",1738108861904,[[101337.2,4.644],[101336.9,0.003],[101336.8,0.039],[101336.7,0.002],[101335.9,0.001]],[[101337.3,3.245],[101337.4,0.049],[101337.6,0.001],[101337.9,0.001],[101338.6,0.018]]]
["binance-futures","BTCUSDT",1738108861957,[[101337.2,4.666],[101336.9,0.003],[101336.8,0.039],[101336.7,0.002],[101335.9,0.001]],[[101337.3,3.244],[101337.4,0.049],[101337.6,0.001],[101337.9,0.001],[101338.6,0.018]]]
["binance-futures","BTCUSDT",1738108862009,[[101337.2,4.666],[101336.9,0.003],[101336.8,0.039],[101336.7,0.002],[101335.9,0.001]],[[101337.3,3.244],[101337.4,0.049],[101337.6,0.001],[101337.9,0.001],[101338.6,0.029]]]
["binance-futures","BTCUSDT",1738108862061,[[101337.2,4.668],[101336.9,0.003],[101336.8,0.039],[101336.7,0.002],[101335.9,0.001]],[[101337.3,3.248],[101337.4,0.049],[101337.6,0.001],[101337.9,0.001],[101338.6,0.029]]]
["binance-futures","BTCUSDT",1738108862113,[[101337.2,7.08],[101336.9,0.005],[101336.8,0.039],[101336.7,0.002],[101335.9,0.001]],[[101337.3,0.047],[101337.4,0.049],[101337.6,0.001],[101337.9,0.001],[101338.6,0.029]]]
["binance-futures","BTCUSDT",1738108862215,[[101337.2,7.11],[101336.9,0.005],[101336.8,0.039],[101336.7,0.002],[101335.9,0.001]],[[101337.3,0.051],[101337.4,0.049],[101337.6,0.001],[101337.9,0.001],[101338.6,0.029]]]
["binance-futures","BTCUSDT",1738108862262,[[101337.2,7.082],[101336.9,0.005],[101336.8,0.039],[101336.7,0.002],[101335.9,0.001]],[[101337.3,0.06],[101337.4,0.049],[101337.6,0.001],[101337.9,0.001],[101338.6,0.029]]]
["binance-futures","BTCUSDT",1738108862318,[[101337.2,7.079],[101336.9,0.005],[101336.8,0.039],[101336.7,0.002],[101335.9,0.001]],[[101337.3,0.079],[101337.4,0.049],[101337.6,0.001],[101337.9,0.001],[101338.6,0.029]]]
["binance-futures","BTCUSDT",1738108862361,[[101337.2,7.079],[101336.9,0.005],[101336.8,0.039],[101336.7,0.002],[101335.9,0.001]],[[101337.3,0.074],[101337.4,0.049],[101337.6,0.001],[101337.9,0.001],[101338.6,0.029]]]
["binance-futures","BTCUSDT",1738108862421,[[101337.2,7.064],[101336.9,0.005],[101336.8,0.039],[101336.7,0.002],[101335.9,0.001]],[[101337.3,0.074],[101337.4,0.049],[101337.6,0.001],[101337.9,0.001],[101338.6,0.029]]]
["binance-futures","BTCUSDT",1738108862475,[[101337.2,7.064],[101336.9,0.005],[101336.8,0.039],[101336.7,0.002],[101335.9,0.001]],[[101337.3,0.594],[101337.4,0.049],[101337.6,0.001],[101337.9,0.001],[101338.6,0.029]]]
["binance-futures","BTCUSDT",1738108862522,[[101337.2,7.064],[101336.9,0.005],[101336.8,0.039],[101336.7,0.002],[101335.9,0.001]],[[101337.3,0.596],[101337.4,0.049],[101337.6,0.001],[101337.9,0.001],[101338.6,0.029]]]
["binance-futures","BTCUSDT",1738108862630,[[101337.2,7.064],[101336.9,0.005],[101336.8,0.039],[101336.7,0.002],[101335.9,0.001]],[[101337.3,0.608],[101337.4,0.049],[101337.6,0.001],[101337.9,0.001],[101338.6,0.017]]]
["binance-futures","BTCUSDT",1738108862681,[[101337.2,7.064],[101336.9,0.005],[101336.8,0.039],[101336.7,0.002],[101335.9,0.001]],[[101337.3,0.608],[101337.4,0.049],[101337.6,0.001],[101337.9,0.001],[101338.6,0.017]]]
["binance-futures","BTCUSDT",1738108862789,[[101337.2,7.068],[101336.9,0.005],[101336.8,0.039],[101336.7,0.002],[101335.9,0.001]],[[101337.3,0.597],[101337.4,0.049],[101337.6,0.001],[101337.9,0.001],[101338.6,0.006]]]
["binance-futures","BTCUSDT",1738108862838,[[101337.2,7.064],[101336.9,0.005],[101336.8,0.039],[101336.7,0.002],[101335.9,0.001]],[[101337.3,0.597],[101337.4,0.049],[101337.9,0.001],[101338.6,0.006],[101353.8,0.001]]]
["binance-futures","BTCUSDT",1738108862886,[[101337.2,7.064],[101336.9,0.005],[101336.8,0.039],[101336.7,0.002],[101335.9,0.001]],[[101337.3,0.597],[101337.4,0.049],[101337.9,0.001],[101338.6,0.006],[101353.8,0.001]]]
["binance-futures","BTCUSDT",1738108862944,[[101337.2,7.064],[101336.9,0.005],[101336.8,0.039],[101336.7,0.002],[101335.9,0.001]],[[101337.3,0.706],[101337.4,0.049],[101337.9,0.001],[101338.6,0.006],[101353.8,0.001]]]
["binance-futures","BTCUSDT",1738108863001,[[101337.2,7.128],[101336.9,0.005],[101336.8,0.039],[101336.7,0.002],[101335.9,0.001]],[[101337.3,0.706],[101337.4,0.049],[101337.9,0.001],[101338.6,0.006],[101353.8,0.001]]]
["binance-futures","BTCUSDT",1738108863044,[[101337.2,7.118],[101336.9,0.005],[101336.8,0.039],[101336.7,0.002],[101335.9,0.001]],[[101337.3,0.706],[101337.4,0.049],[101337.9,0.001],[101338.6,0.006],[101353.8,0.001]]]
["binance-futures","BTCUSDT",1738108863114,[[101337.2,7.688],[101337.1,0.39],[101336.9,0.005],[101336.8,0.039],[101336.7,0.002]],[[101337.3,0.697],[101337.4,0.064],[101337.9,0.001],[101338.6,0.006],[101353.8,0.001]]]
["binance-futures","BTCUSDT",1738108863169,[[101337.2,7.715],[101337.1,0.39],[101336.9,0.005],[101336.8,0.039],[101336.7,0.002]],[[101337.3,0.947],[101337.4,0.064],[101337.9,0.001],[101338.6,0.006],[101353.8,0.001]]]
["binance-futures","BTCUSDT",1738108863221,[[101337.2,7.15],[101336.9,0.005],[101336.8,0.039],[101336.7,0.002]],[[101337.3,0.953],[101337.4,0.064],[101337.9,0.001],[101338.6,0.006],[101344.7,0.003]]]
["binance-futures","BTCUSDT",1738108863270,[[101337.2,7.127],[101336.9,0.005],[101336.8,0.039],[101336.7,0.002],[101330.4,0.039]],[[101337.3,0.946],[101337.4,0.064],[101337.9,0.001],[101338.6,0.006],[101344.7,0.003]]]
["binance-futures","BTCUSDT",1738108863321,[[101337.2,7.127],[101336.9,0.005],[101336.8,0.039],[101336.7,0.002],[101335.1,0.003]],[[101337.3,0.946],[101337.4,0.064],[101337.9,0.001],[101338.6,0.006],[101344.7,0.003]]]
["binance-futures","BTCUSDT",1738108863378,[[101337.2,7.1],[101336.9,0.005],[101336.8,0.039],[101336.7,0.002],[101335.1,0.003]],[[101337.3,0.946],[101337.4,0.064],[101337.9,0.001],[101338.6,0.006],[101344.7,0.003]]]
["binance-futures","BTCUSDT",1738108863432,[[101337.2,7.244],[101336.9,0.005],[101336.8,0.039],[101336.7,0.002],[101335.1,0.003]],[[101337.3,0.946],[101337.4,0.064],[101337.9,0.001],[101338.6,0.006],[101344.7,0.003]]]
["binance-futures","BTCUSDT",1738108863482,[[101337.2,7.243],[101337.0,0.017],[101336.9,0.005],[101336.8,0.039],[101336.7,0.002]],[[101337.3,0.946],[101337.4,0.064],[101337.9,0.001],[101338.6,0.006],[101344.7,0.003]]]
["binance-futures","BTCUSDT",1738108863531,[[101337.2,7.332],[101337.0,0.017],[101336.9,0.005],[101336.8,0.039],[101336.7,0.002]],[[101337.3,0.946],[101337.4,0.064],[101337.9,0.001],[101338.6,0.006],[101344.7,0.003]]]
["binance-futures","BTCUSDT",1738108863581,[[101337.2,7.302],[101337.0,0.017],[101336.9,0.006],[101336.8,0.039],[101336.7,0.002]],[[101337.3,0.946],[101337.4,0.064],[101337.9,0.001],[101338.6,0.006],[101344.7,0.003]]]
["binance-futures","BTCUSDT",1738108863638,[[101337.2,7.302],[101337.0,0.017],[101336.9,0.006],[101336.8,0.04],[101336.7,0.002]],[[101337.3,1.452],[101337.4,0.064],[101337.9,0.001],[101338.6,0.006],[101344.7,0.003]]]
["binance-futures","BTCUSDT",1738108863743,[[101337.2,7.302],[101337.0,0.017],[101336.9,0.006],[101336.8,0.04],[101336.7,0.003]],[[101337.3,1.452],[101337.4,0.064],[101337.9,0.001],[101338.6,0.006],[101344.7,0.003]]]
["binance-futures","BTCUSDT",1738108863798,[[101337.2,7.302],[101337.0,0.017],[101336.9,0.006],[101336.8,0.04],[101336.7,0.003]],[[101337.3,0.956],[101337.4,0.064],[101337.9,0.001],[101338.6,0.006],[101344.7,0.003]]]
["binance-futures","BTCUSDT",1738108863851,[[101337.2,7.302],[101337.0,0.017],[101336.9,0.006],[101336.8,0.04],[101336.7,0.003]],[[101337.3,0.979],[101337.4,0.064],[101337.9,0.001],[101338.6,0.006],[101344.7,0.003]]]
["binance-futures","BTCUSDT",1738108863956,[[101337.2,7.202],[101337.0,0.017],[101336.9,0.006],[101336.8,0.04],[101336.7,0.003]],[[101337.3,0.979],[101337.4,0.064],[101337.9,0.001],[101338.6,0.006],[101344.7,0.003]]]
["binance-futures","BTCUSDT",1738108864009,[[101337.2,7.232],[101337.0,0.017],[101336.9,0.006],[101336.8,0.04],[101336.7,0.003]],[[101337.3,0.98],[101337.4,0.404],[101337.9,0.001],[101338.6,0.006],[101344.7,0.003]]]
["binance-futures","BTCUSDT",1738108864060,[[101337.2,5.197],[101337.0,0.017],[101336.9,0.006],[101336.8,0.04],[101336.7,0.003]],[[101337.3,3.615],[101337.4,0.404],[101337.9,0.001],[101338.6,0.006],[101344.7,0.003]]]
["binance-futures","BTCUSDT",1738108864111,[[101337.2,5.197],[101337.0,0.017],[101336.9,0.006],[101336.8,0.04],[101336.7,0.003]],[[101337.3,3.615],[101337.4,0.404],[101337.9,0.001],[101338.6,0.006],[101344.1,0.271]]]
["binance-futures","BTCUSDT",1738108864162,[[101337.2,5.283],[101337.0,0.017],[101336.9,0.006],[101336.8,0.04],[101336.7,0.003]],[[101337.3,3.615],[101337.4,0.404],[101337.9,0.001],[101338.6,0.006],[101344.1,0.271]]]
["binance-futures","BTCUSDT",1738108864215,[[101337.2,5.239],[101337.0,0.017],[101336.9,0.006],[101336.8,0.04],[101336.7,0.003]],[[101337.3,3.627],[101337.4,0.404],[101337.9,0.001],[101338.6,0.006],[101344.1,0.271]]]
["binance-futures","BTCUSDT",1738108864266,[[101337.2,5.258],[101337.0,0.017],[101336.9,0.006],[101336.8,0.04],[101336.7,0.003]],[[101337.3,3.621],[101337.4,0.404],[101337.9,0.001],[101338.6,0.006],[101344.1,0.271]]]
["binance-futures","BTCUSDT",1738108864321,[[101337.2,5.224],[101337.0,0.017],[101336.9,0.006],[101336.8,0.04],[101336.7,0.003]],[[101337.3,3.621],[101337.4,0.404],[101337.9,0.001],[101338.6,0.006],[101346.3,0.473]]]
["binance-futures","BTCUSDT",1738108864371,[[101337.2,5.205],[101337.0,0.017],[101336.9,0.006],[101336.8,0.04],[101336.7,0.003]],[[101337.3,3.621],[101337.4,0.404],[101337.9,0.001],[101338.6,0.006],[101346.3,0.473]]]
["binance-futures","BTCUSDT",1738108864425,[[101337.2,5.2],[101337.0,0.017],[101336.9,0.006],[101336.8,0.04],[101336.7,0.003]],[[101337.3,3.621],[101337.4,0.404],[101337.9,0.001],[101338.6,0.006],[101344.1,0.002]]]
["binance-futures","BTCUSDT",1738108864477,[[101337.2,5.069],[101337.0,0.017],[101336.9,0.006],[101336.8,0.04],[101336.7,0.003]],[[101337.3,3.621],[101337.4,0.404],[101337.9,0.001],[101338.6,0.006],[101344.1,0.002]]]
["binance-futures","BTCUSDT",1738108864525,[[101337.2,4.165],[101337.0,0.017],[101336.9,0.006],[101336.8,0.04],[101336.7,0.003]],[[101337.3,3.639],[101337.4,0.404],[101337.9,0.001],[101338.6,0.006],[101344.1,0.002]]]
["binance-futures","BTCUSDT",1738108864582,[[101337.2,4.135],[101337.0,0.017],[101336.9,0.006],[101336.8,0.04],[101336.7,0.003]],[[101337.3,3.639],[101337.4,0.404],[101337.9,0.001],[101338.6,0.006],[101344.1,0.002]]]
["binance-futures","BTCUSDT",1738108864632,[[101337.2,4.133],[101337.0,0.017],[101336.9,0.006],[101336.8,0.04],[101336.7,0.003]],[[101337.3,3.643],[101337.4,0.404],[101337.9,0.001],[101338.6,0.006],[101342.7,0.001]]]
["binance-futures","BTCUSDT",1738108864682,[[101337.2,1.944],[101337.0,0.017],[101336.9,0.006],[101336.8,0.001],[101336.7,0.003]],[[101337.3,3.643],[101337.4,0.404],[101337.9,0.001],[101338.6,0.006],[101341.9,0.1]]]
["binance-futures","BTCUSDT",1738108864735,[[101337.2,1.832],[101337.0,0.017],[101336.9,0.006],[101336.8,0.001],[101336.7,0.003]],[[101337.3,3.643],[101337.4,0.404],[101337.9,0.001],[101338.6,0.006],[101341.8,0.022]]]
["binance-futures","BTCUSDT",1738108864785,[[101337.2,0.785],[101337.0,0.017],[101336.9,0.006],[101336.8,0.001],[101336.7,0.003]],[[101337.3,3.647],[101337.4,0.404],[101337.9,0.001],[101338.6,0.006],[101341.7,0.271]]]
["binance-futures","BTCUSDT",1738108864838,[[101337.2,1.665],[101337.0,0.017],[101336.9,0.006],[101336.8,0.001],[101336.7,0.003]],[[101337.3,3.647],[101337.4,0.404],[101337.9,0.001],[101338.6,0.006],[101341.6,0.062]]]
["binance-futures","BTCUSDT",1738108864889,[[101337.2,1.654],[101337.0,0.017],[101336.9,0.006],[101336.8,0.001],[101336.7,0.003]],[[101337.3,3.645],[101337.4,0.404],[101337.9,0.001],[101338.6,0.006],[101341.6,0.062]]]
["binance-futures","BTCUSDT",1738108864944,[[101337.2,1.156],[101337.0,0.017],[101336.9,0.006],[101336.8,0.04],[101336.7,0.003]],[[101337.3,3.645],[101337.4,0.404],[101337.9,0.001],[101338.6,0.006],[101341.3,0.1]]]
["binance-futures","BTCUSDT",1738108864996,[[101337.2,2.894],[101337.0,0.017],[101336.9,0.006],[101336.8,0.04],[101336.7,0.003]],[[101337.3,3.644],[101337.4,0.404],[101337.9,0.001],[101338.6,0.006],[101341.6,0.001]]]
["binance-futures","BTCUSDT",1738108865045,[[101337.2,2.892],[101337.0,0.017],[101336.9,0.006],[101336.8,0.04],[101336.7,0.003]],[[101337.3,3.644],[101337.4,0.404],[101337.9,0.001],[101338.6,0.006],[101341.6,0.001]]]
["binance-futures","BTCUSDT",1738108865101,[[101337.2,2.931],[101337.0,0.017],[101336.9,0.006],[101336.8,0.04],[101336.7,0.003]],[[101337.3,2.993],[101337.4,0.064],[101337.9,0.001],[101338.6,0.006],[101341.6,0.001]]]
["binance-futures","BTCUSDT",1738108865155,[[101337.2,2.931],[101337.0,0.017],[101336.9,0.006],[101336.8,0.04],[101336.7,0.003]],[[101337.3,2.926],[101337.4,0.064],[101337.9,0.001],[101338.6,0.006],[101341.6,0.001]]]
["binance-futures","BTCUSDT",1738108865204,[[101337.2,3.72],[101337.0,0.017],[101336.9,0.006],[101336.8,0.04],[101336.7,0.003]],[[101337.3,2.922],[101337.4,0.064],[101337.9,0.001],[101338.6,0.006],[101341.6,0.001]]]
["binance-futures","BTCUSDT",1738108865257,[[101337.2,3.72],[101337.0,0.017],[101336.9,0.006],[101336.8,0.04],[101336.7,0.003]],[[101337.3,2.917],[101337.4,0.064],[101337.9,0.001],[101338.6,0.006],[101341.6,0.001]]]
["binance-futures","BTCUSDT",1738108865310,[[101337.2,3.72],[101337.0,0.017],[101336.9,0.006],[101336.8,0.04],[101336.7,0.003]],[[101337.3,2.926],[101337.4,0.064],[101337.9,0.001],[101338.6,0.006],[101341.6,0.001]]]
["binance-futures","BTCUSDT",1738108865359,[[101337.2,3.72],[101337.0,0.017],[101336.9,0.006],[101336.8,0.04],[101336.7,0.003]],[[101337.3,2.935],[101337.4,0.064],[101337.9,0.001],[101338.6,0.006],[101340.8,0.004]]]
["binance-futures","BTCUSDT",1738108865413,[[101337.2,3.72],[101337.0,0.017],[101336.9,0.006],[101336.8,0.04],[101336.7,0.003]],[[101337.3,2.945],[101337.4,0.064],[101337.9,0.001],[101338.6,0.006],[101340.8,0.004]]]
["binance-futures","BTCUSDT",1738108865466,[[101337.2,3.721],[101337.0,0.017],[101336.9,0.006],[101336.8,0.04],[101336.7,0.003]],[[101337.3,2.945],[101337.4,0.064],[101337.9,0.001],[101338.6,0.006],[101340.8,0.004]]]
["binance-futures","BTCUSDT",1738108865570,[[101337.2,3.72],[101337.0,0.017],[101336.9,0.006],[101336.8,0.04],[101336.7,0.003]],[[101337.3,2.827],[101337.4,0.064],[101337.9,0.001],[101338.6,0.006],[101340.8,0.004]]]
["binance-futures","BTCUSDT",1738108865622,[[101337.2,4.463],[101337.0,0.017],[101336.9,0.006],[101336.8,0.04],[101336.7,0.003]],[[101337.3,2.827],[101337.4,0.064],[101337.9,0.001],[101338.6,0.006],[101340.8,0.004]]]
["binance-futures","BTCUSDT",1738108865674,[[101337.2,4.496],[101337.0,0.017],[101336.9,0.006],[101336.8,0.04],[101336.7,0.003]],[[101337.3,2.921],[101337.4,0.064],[101337.9,0.001],[101338.6,0.006],[101340.8,0.004]]]
["binance-futures","BTCUSDT",1738108865726,[[101337.2,4.496],[101337.0,0.017],[101336.9,0.006],[101336.8,0.04],[101336.7,0.003]],[[101337.3,2.817],[101337.4,0.064],[101337.9,0.001],[101338.6,0.006],[101340.8,0.004]]]
["binance-futures","BTCUSDT",1738108865780,[[101337.2,4.463],[101337.0,0.017],[101336.9,0.006],[101336.8,0.04],[101336.7,0.003]],[[101337.3,2.817],[101337.4,0.064],[101337.9,0.001],[101338.6,0.006],[101340.8,0.004]]]
["binance-futures","BTCUSDT",1738108865829,[[101337.2,4.493],[101337.0,0.017],[101336.9,0.006],[101336.8,0.04],[101336.7,0.003]],[[101337.3,2.919],[101337.4,0.064],[101337.9,0.001],[101338.6,0.006],[101340.8,0.004]]]
["binance-futures","BTCUSDT",1738108865884,[[101337.2,4.523],[101337.0,0.017],[101336.9,0.006],[101336.8,0.04],[101336.7,0.003]],[[101337.3,2.817],[101337.4,0.064],[101337.9,0.001],[101338.6,0.006],[101340.8,0.004]]]
["binance-futures","BTCUSDT",1738108865934,[[101337.2,4.493],[101337.0,0.017],[101336.9,0.006],[101336.8,0.04],[101336.7,0.003]],[[101337.3,2.817],[101337.4,0.064],[101337.9,0.001],[101338.6,0.006],[101340.8,0.004]]]
["binance-futures","BTCUSDT",1738108865985,[[101337.2,4.463],[101337.0,0.017],[101336.9,0.006],[101336.8,0.04],[101336.7,0.003]],[[101337.3,2.817],[101337.4,0.064],[101337.9,0.001],[101338.6,0.006],[101340.8,0.004]]]
["binance-futures","BTCUSDT",1738108866040,[[101337.2,4.525],[101337.0,0.017],[101336.9,0.006],[101336.8,0.04],[101336.7,0.003]],[[101337.3,2.89],[101337.4,0.064],[101337.9,0.001],[101338.6,0.006],[101340.8,0.004]]]
["binance-futures","BTCUSDT",1738108866089,[[101337.2,4.525],[101337.0,0.017],[101336.9,0.006],[101336.8,0.04],[101336.7,0.003]],[[101337.3,3.116],[101337.4,0.064],[101337.9,0.001],[101338.6,0.006],[101340.8,0.004]]]
["binance-futures","BTCUSDT",1738108866150,[[101337.2,4.478],[101337.0,0.017],[101336.9,0.006],[101336.8,0.04],[101336.7,0.003]],[[101337.3,3.116],[101337.4,0.444],[101337.9,0.001],[101338.6,0.006],[101340.8,0.004]]]
["binance-futures","BTCUSDT",1738108866203,[[101337.2,4.478],[101337.0,0.017],[101336.9,0.006],[101336.8,0.04],[101336.7,0.003]],[[101337.3,3.015],[101337.4,0.444],[101337.9,0.001],[101338.6,0.006],[101340.8,0.004]]]
["binance-futures","BTCUSDT",1738108866251,[[101337.2,4.029],[101337.0,0.017],[101336.9,0.006],[101336.8,0.04],[101336.7,0.003]],[[101337.3,3.011],[101337.4,0.444],[101337.9,0.001],[101338.6,0.006],[101340.8,0.004]]]
["binance-futures","BTCUSDT",1738108866308,[[101337.2,4.072],[101337.0,0.017],[101336.9,0.006],[101336.8,0.04],[101336.7,0.003]],[[101337.3,3.638],[101337.4,0.444],[101337.9,0.001],[101338.6,0.006],[101340.8,0.004]]]
["binance-futures","BTCUSDT",1738108866365,[[101337.2,3.968],[101337.0,0.017],[101336.9,0.006],[101336.8,0.04],[101336.7,0.003]],[[101337.3,3.637],[101337.4,0.444],[101337.9,0.001],[101338.6,0.006],[101340.8,0.004]]]
["binance-futures","BTCUSDT",1738108866418,[[101337.2,3.957],[101337.0,0.017],[101336.9,0.006],[101336.8,0.04],[101336.7,0.003]],[[101337.3,3.632],[101337.4,0.444],[101337.9,0.001],[101338.6,0.006],[101340.8,0.004]]]
["binance-futures","BTCUSDT",1738108866738,[[101337.2,4.034],[101337.0,0.017],[101336.9,0.006],[101336.8,0.04],[101336.7,0.003]],[[101337.3,3.632],[101337.4,0.444],[101337.9,0.001],[101338.6,0.006],[101340.8,0.004]]]
["binance-futures","BTCUSDT",1738108866789,[[101337.2,4.022],[101337.0,0.017],[101336.9,0.006],[101336.8,0.04],[101336.7,0.003]],[[101337.3,3.523],[101337.4,0.444],[101337.9,0.001],[101338.6,0.006],[101340.8,0.004]]]
["binance-futures","BTCUSDT",1738108866899,[[101337.2,4.0],[101337.0,0.017],[101336.9,0.006],[101336.8,0.04],[101336.7,0.003]],[[101337.3,3.523],[101337.4,0.444],[101337.9,0.001],[101338.6,0.006],[101340.8,0.004]]]
["binance-futures","BTCUSDT",1738108867002,[[101337.2,4.0],[101337.0,0.017],[101336.9,0.006],[101336.8,0.04],[101336.7,0.003]],[[101337.3,3.521],[101337.4,0.444],[101337.9,0.001],[101338.6,0.006],[101340.8,0.004]]]
["binance-futures","BTCUSDT",1738108867058,[[101337.2,4.548],[101337.0,0.017],[101336.9,0.006],[101336.8,0.04],[101336.7,0.003]],[[101337.3,3.521],[101337.4,0.444],[101337.9,0.001],[101338.6,0.006],[101340.8,0.004]]]
["binance-futures","BTCUSDT",1738108867109,[[101337.2,4.547],[101337.0,0.017],[101336.9,0.006],[101336.8,0.04],[101336.7,0.003]],[[101337.3,3.001],[101337.4,0.064],[101337.9,0.001],[101338.6,0.006],[101340.8,0.004]]]
["binance-futures","BTCUSDT",1738108867162,[[101337.2,4.577],[101337.0,0.017],[101336.9,0.006],[101336.8,0.04],[101336.7,0.003]],[[101337.3,3.001],[101337.4,0.064],[101337.9,0.001],[101338.6,0.006],[101340.8,0.004]]]
["binance-futures","BTCUSDT",1738108867211,[[101337.2,4.41],[101337.0,0.017],[101336.9,0.006],[101336.8,0.04],[101336.7,0.003]],[[101337.3,3.0],[101337.4,0.064],[101337.9,0.001],[101338.6,0.006],[101340.8,0.004]]]
["binance-futures","BTCUSDT",1738108867264,[[101337.2,4.446],[101337.0,0.017],[101336.9,0.006],[101336.8,0.04],[101336.7,0.003]],[[101337.3,3.011],[101337.4,0.064],[101337.9,0.001],[101338.6,0.006],[101340.8,0.004]]]
["binance-futures","BTCUSDT",1738108867314,[[101337.2,4.448],[101337.0,0.017],[101336.9,0.006],[101336.8,0.04],[101336.7,0.003]],[[101337.3,3.014],[101337.4,0.064],[101337.9,0.001],[101338.6,0.006],[101340.8,0.004]]]
["binance-futures","BTCUSDT",1738108867368,[[101337.2,4.448],[101337.0,0.017],[101336.9,0.006],[101336.8,0.04],[101336.7,0.003]],[[101337.3,3.015],[101337.4,0.064],[101337.9,0.001],[101338.6,0.006],[101340.8,0.004]]]
["binance-futures","BTCUSDT",1738108867421,[[101337.2,4.439],[101337.0,0.017],[101336.9,0.006],[101336.8,0.04],[101336.7,0.003]],[[101337.3,2.998],[101337.4,0.064],[101337.9,0.001],[101338.6,0.006],[101340.8,0.004]]]
["binance-futures","BTCUSDT",1738108867472,[[101337.2,4.409],[101337.0,0.017],[101336.9,0.006],[101336.8,0.04],[101336.7,0.003]],[[101337.3,2.858],[101337.4,0.064],[101337.9,0.001],[101338.6,0.006],[101340.8,0.004]]]
["binance-futures","BTCUSDT",1738108867525,[[101337.2,4.411],[101337.0,0.017],[101336.9,0.006],[101336.8,0.04],[101336.7,0.003]],[[101337.3,2.852],[101337.4,0.064],[101337.9,0.001],[101338.6,0.006],[101340.8,0.004]]]
["binance-futures","BTCUSDT",1738108867576,[[101337.2,4.081],[101337.0,0.017],[101336.9,0.006],[101336.8,0.04],[101336.7,0.003]],[[101337.3,2.97],[101337.4,0.064],[101337.9,0.001],[101338.6,0.006],[101340.8,0.004]]]
["binance-futures","BTCUSDT",1738108867627,[[101337.2,4.141],[101337.0,0.017],[101336.9,0.006],[101336.8,0.04],[101336.7,0.003]],[[101337.3,2.97],[101337.4,0.064],[101337.9,0.001],[101338.6,0.006],[101340.8,0.004]]]
["binance-futures","BTCUSDT",1738108867678,[[101337.2,4.141],[101337.0,0.017],[101336.9,0.006],[101336.8,0.04],[101336.7,0.003]],[[101337.3,2.971],[101337.4,0.064],[101337.9,0.001],[101338.6,0.006],[101340.8,0.004]]]
["binance-futures","BTCUSDT",1738108867729,[[101339.5,2.449],[101338.5,0.323],[101337.9,0.788],[101337.8,0.081],[101337.7,6.457]],[[101340.8,0.004],[101346.6,0.1],[101347.7,0.071],[101350.0,0.001],[101351.2,0.003]]]
["binance-futures","BTCUSDT",1738108867780,[[101341.9,11.616],[101341.8,1.98],[101341.7,0.34],[101340.7,1.816],[101340.5,0.031]],[[101342.0,0.194],[101347.4,0.186],[101347.5,0.01],[101347.7,0.071],[101349.2,0.001]]]
["binance-futures","BTCUSDT",1738108867831,[[101341.9,10.991],[101341.8,1.383],[101340.8,0.002],[101340.7,0.391]],[[101342.0,0.196],[101346.5,0.163],[101347.4,0.186],[101347.7,0.071],[101349.2,0.001]]]
["binance-futures","BTCUSDT",1738108867881,[[101341.9,12.704],[101341.8,1.383],[101341.0,0.001],[101340.8,0.002],[101340.7,0.297]],[[101342.0,0.196],[101342.9,0.001],[101346.5,0.163],[101347.4,0.186],[101347.7,0.081]]]
["binance-futures","BTCUSDT",1738108867937,[[101341.9,12.846],[101341.8,1.401],[101341.7,0.007],[101341.0,0.001],[101340.7,0.297]],[[101342.0,0.198],[101342.1,0.01],[101342.9,0.001],[101346.5,0.163],[101347.4,0.186]]]
["binance-futures","BTCUSDT",1738108867988,[[101341.9,12.919],[101341.8,1.324],[101341.7,0.007],[101341.0,0.001],[101340.7,0.297]],[[101342.0,0.202],[101342.1,0.01],[101342.9,0.001],[101346.5,0.163],[101347.4,0.094]]]
["binance-futures","BTCUSDT",1738108868042,[[101341.9,12.921],[101341.8,1.251],[101341.7,0.007],[101341.0,0.001],[101340.7,0.297]],[[101342.0,0.207],[101342.1,0.01],[101342.9,0.001],[101346.5,0.163],[101347.4,0.094]]]
["binance-futures","BTCUSDT",1738108868083,[[101341.9,12.933],[101341.8,1.251],[101341.7,0.007],[101341.0,0.001],[101340.7,0.297]],[[101342.0,0.207],[101342.1,0.01],[101342.9,0.001],[101346.5,0.163],[101347.4,0.094]]]
["binance-futures","BTCUSDT",1738108868148,[[101341.9,13.023],[101341.8,1.251],[101341.7,0.007],[101341.0,0.001],[101340.7,0.297]],[[101342.0,0.207],[101342.1,0.01],[101342.9,0.001],[101346.5,0.163],[101347.4,0.094]]]
["binance-futures","BTCUSDT",1738108868204,[[101341.9,13.023],[101341.8,1.251],[101341.7,0.007],[101341.0,0.001],[101340.7,0.297]],[[101342.0,0.207],[101342.9,0.001],[101346.5,0.163],[101347.4,0.094],[101383.2,0.003]]]
["binance-futures","BTCUSDT",1738108868251,[[101341.9,13.035],[101341.8,1.251],[101341.7,0.007],[101341.0,0.001],[101340.7,0.297]],[[101342.0,0.218],[101342.9,0.001],[101346.5,0.163],[101347.4,0.094],[101352.0,0.092]]]
["binance-futures","BTCUSDT",1738108868309,[[101341.9,10.754],[101341.8,0.893],[101341.7,0.007],[101341.0,0.001],[101340.7,0.297]],[[101342.0,0.393],[101342.9,0.001],[101346.5,0.163],[101347.4,0.094],[101352.0,0.092]]]
["binance-futures","BTCUSDT",1738108868362,[[101341.9,10.625],[101341.8,0.893],[101341.7,0.007],[101341.0,0.001],[101340.7,0.297]],[[101342.0,0.397],[101342.9,0.001],[101346.5,0.163],[101347.4,0.094],[101347.7,0.001]]]
["binance-futures","BTCUSDT",1738108868415,[[101341.9,10.625],[101341.8,0.893],[101341.7,0.007],[101341.0,0.001],[101340.7,0.297]],[[101342.0,0.399],[101342.9,0.001],[101346.5,0.163],[101347.4,0.094],[101347.7,0.001]]]
["binance-futures","BTCUSDT",1738108868467,[[101341.9,10.625],[101341.8,0.893],[101341.7,0.007],[101341.0,0.001],[101340.7,0.297]],[[101342.0,0.477],[101342.9,0.001],[101346.5,0.163],[101347.4,0.094],[101347.7,0.001]]]
["binance-futures","BTCUSDT",1738108868518,[[101341.9,10.176],[101341.8,0.893],[101341.7,0.007],[101341.0,0.001],[101340.7,0.297]],[[101342.0,1.089],[101342.1,0.37],[101342.9,0.001],[101346.5,0.163],[101347.4,0.094]]]
["binance-futures","BTCUSDT",1738108868568,[[101341.9,10.333],[101341.8,0.893],[101341.7,0.007],[101341.0,0.001],[101340.7,0.297]],[[101342.0,1.084],[101342.1,0.37],[101342.9,0.001],[101346.5,0.163],[101347.4,0.094]]]
["binance-futures","BTCUSDT",1738108868621,[[101341.9,9.473],[101341.8,0.893],[101341.7,0.007],[101341.0,0.001],[101340.7,0.297]],[[101342.0,1.084],[101342.1,0.37],[101342.9,0.001],[101346.5,0.163],[101347.4,0.094]]]
["binance-futures","BTCUSDT",1738108868723,[[101341.9,9.465],[101341.8,0.893],[101341.7,0.007],[101341.0,0.001],[101340.7,0.297]],[[101342.0,1.084],[101342.1,0.37],[101342.9,0.001],[101346.5,0.163],[101347.4,0.094]]]
["binance-futures","BTCUSDT",1738108868779,[[101341.9,9.915],[101341.8,0.893],[101341.7,0.007],[101341.0,0.001],[101340.7,0.297]],[[101342.0,0.583],[101342.1,0.384],[101342.9,0.001],[101346.5,0.163],[101347.4,0.094]]]
["binance-futures","BTCUSDT",1738108868831,[[101341.9,9.903],[101341.8,0.893],[101341.7,0.007],[101341.0,0.001],[101340.7,0.297]],[[101342.0,0.583],[101342.1,0.482],[101342.9,0.001],[101346.5,0.163],[101347.4,0.094]]]
["binance-futures","BTCUSDT",1738108868882,[[101341.9,9.905],[101341.8,0.893],[101341.7,0.007],[101341.0,0.001],[101340.7,0.297]],[[101342.0,0.583],[101342.1,0.531],[101342.9,0.001],[101346.5,0.163],[101347.4,0.094]]]
["binance-futures","BTCUSDT",1738108868937,[[101341.9,10.793],[101341.8,0.893],[101341.7,0.007],[101341.0,0.001],[101340.7,0.297]],[[101342.0,0.585],[101342.1,0.531],[101342.9,0.001],[101346.5,0.163],[101347.4,0.094]]]
["binance-futures","BTCUSDT",1738108868986,[[101341.9,10.796],[101341.8,0.893],[101341.7,0.007],[101341.0,0.001],[101340.7,0.297]],[[101342.0,0.585],[101342.1,0.531],[101342.9,0.001],[101346.5,0.163],[101347.4,0.094]]]
["binance-futures","BTCUSDT",1738108869038,[[101341.9,10.345],[101341.8,0.893],[101341.7,0.007],[101341.0,0.001],[101340.7,0.297]],[[101342.0,0.585],[101342.1,0.531],[101342.9,0.001],[101346.5,0.163],[101347.4,0.094]]]
["binance-futures","BTCUSDT",1738108869094,[[101341.9,10.333],[101341.8,0.893],[101341.7,0.007],[101341.0,0.001],[101340.7,0.297]],[[101342.0,0.585],[101342.1,0.531],[101342.9,0.001],[101346.5,0.163],[101347.4,0.094]]]
["binance-futures","BTCUSDT",1738108869142,[[101341.9,10.302],[101341.8,0.893],[101341.7,0.007],[101341.0,0.001],[101340.7,0.297]],[[101342.0,0.585],[101342.1,0.531],[101342.9,0.001],[101346.5,0.163],[101347.4,0.094]]]
["binance-futures","BTCUSDT",1738108869198,[[101341.9,10.313],[101341.8,0.893],[101341.7,0.007],[101341.0,0.001],[101340.7,0.297]],[[101342.0,0.585],[101342.1,0.531],[101342.9,0.001],[101346.5,0.163],[101347.4,0.094]]]
["binance-futures","BTCUSDT",1738108869252,[[101341.9,10.222],[101341.8,0.893],[101341.0,0.001],[101340.7,0.297]],[[101342.0,0.035],[101342.1,0.161],[101342.9,0.001],[101346.5,0.163],[101347.4,0.094]]]
["binance-futures","BTCUSDT",1738108869303,[[101341.9,10.672],[101341.8,0.893],[101341.0,0.001],[101340.7,0.297],[101319.9,0.592]],[[101342.0,0.035],[101342.1,0.161],[101342.9,0.001],[101346.5,0.163],[101347.4,0.065]]]
["binance-futures","BTCUSDT",1738108869354,[[101341.9,10.672],[101341.8,0.893],[101341.0,0.001],[101340.7,0.297],[101336.5,0.125]],[[101342.0,0.035],[101342.1,0.161],[101342.9,0.001],[101346.5,0.163],[101347.2,0.088]]]
["binance-futures","BTCUSDT",1738108869405,[[101347.4,0.013],[101347.3,4.666],[101347.1,3.877],[101347.0,3.981],[101346.8,1.543]],[[101347.5,0.01],[101354.1,0.001],[101355.2,0.1],[101356.0,0.002],[101358.0,0.07]]]
["binance-futures","BTCUSDT",1738108869457,[[101350.9,7.097],[101348.6,0.019],[101347.9,0.732],[101347.6,10.264],[101347.5,4.511]],[[101352.8,0.001],[101353.8,0.001],[101354.1,0.001],[101354.3,0.07],[101354.9,0.001]]]
["binance-futures","BTCUSDT",1738108869507,[[101350.9,16.048],[101350.0,0.039],[101349.8,0.001],[101349.6,0.039],[101349.5,0.039]],[[101351.0,0.119],[101351.6,0.107],[101352.8,0.001],[101353.8,0.001],[101354.3,0.002]]]
["binance-futures","BTCUSDT",1738108869558,[[101351.8,5.159],[101351.7,0.751],[101351.5,4.23],[101351.1,1.148],[101351.0,0.985]],[[101352.8,0.001],[101353.8,0.001],[101354.3,0.002],[101355.1,0.001],[101355.8,0.001]]]
["binance-futures","BTCUSDT",1738108869609,[[101351.8,14.105],[101351.5,0.056],[101351.1,0.001],[101351.0,0.298]],[[101351.9,0.067],[101352.8,0.001],[101353.6,0.14],[101353.8,0.001],[101354.3,0.002]]]
["binance-futures","BTCUSDT",1738108869659,[[101351.8,14.054],[101351.5,0.056],[101351.1,0.001],[101351.0,0.298],[101350.9,0.904]],[[101351.9,0.067],[101352.8,0.001],[101353.8,0.001],[101354.3,0.002],[101359.1,0.002]]]
["binance-futures","BTCUSDT",1738108869711,[[101351.8,13.076],[101351.1,0.002],[101351.0,0.298],[101350.9,0.684]],[[101351.9,0.089],[101352.8,0.001],[101353.5,0.026],[101353.8,0.001],[101354.3,0.002]]]
["binance-futures","BTCUSDT",1738108869762,[[101351.8,13.719],[101351.1,0.001],[101351.0,0.298],[101350.9,0.684],[101347.7,0.222]],[[101351.9,0.091],[101352.8,0.001],[101353.5,0.026],[101353.8,0.001],[101354.3,0.002]]]
["binance-futures","BTCUSDT",1738108869812,[[101351.8,13.742],[101351.1,0.001],[101351.0,0.298],[101350.9,0.684],[101347.7,0.22]],[[101351.9,0.091],[101352.8,0.001],[101353.5,0.026],[101353.8,0.001],[101354.3,0.002]]]
["binance-futures","BTCUSDT",1738108869864,[[101351.8,13.744],[101351.1,0.001],[101351.0,0.298],[101350.9,0.684],[101347.7,0.22]],[[101351.9,0.091],[101352.8,0.001],[101353.5,0.026],[101353.8,0.001],[101354.3,0.002]]]
["binance-futures","BTCUSDT",1738108869918,[[101351.9,14.23],[101351.8,0.587],[101351.7,0.012],[101351.1,0.001],[101351.0,0.305]],[[101352.0,0.196],[101352.8,0.001],[101353.0,0.001],[101353.5,0.026],[101353.8,0.001]]]
["binance-futures","BTCUSDT",1738108869967,[[101351.9,12.699],[101351.8,1.151],[101351.7,0.01],[101351.1,0.001],[101351.0,0.298]],[[101352.0,0.58],[101352.8,0.001],[101353.0,0.001],[101353.5,0.026],[101353.8,0.001]]]
["binance-futures","BTCUSDT",1738108870019,[[101351.9,11.041],[101351.8,0.957],[101351.7,0.007],[101351.1,0.001],[101351.0,0.296]],[[101352.0,0.583],[101352.1,0.33],[101352.8,0.001],[101353.0,0.001],[101353.5,0.026]]]
["binance-futures","BTCUSDT",1738108870071,[[101351.9,10.595],[101351.8,0.954],[101351.7,0.007],[101351.1,0.001],[101351.0,0.296]],[[101352.0,1.065],[101352.1,0.33],[101352.8,0.001],[101353.0,0.001],[101353.5,0.026]]]
["binance-futures","BTCUSDT",1738108870123,[[101351.9,10.482],[101351.8,0.954],[101351.7,0.007],[101351.1,0.001],[101351.0,0.296]],[[101352.0,1.065],[101352.1,0.33],[101352.8,0.001],[101353.0,0.001],[101353.5,0.026]]]
["binance-futures","BTCUSDT",1738108870175,[[101351.9,10.483],[101351.8,0.954],[101351.7,0.007],[101351.1,0.001],[101351.0,0.296]],[[101352.0,0.671],[101352.1,0.33],[101352.8,0.001],[101353.0,0.001],[101353.5,0.026]]]
["binance-futures","BTCUSDT",1738108870226,[[101351.9,10.492],[101351.8,0.954],[101351.7,0.007],[101351.1,0.001],[101351.0,0.296]],[[101352.0,1.064],[101352.1,0.33],[101352.8,0.001],[101353.0,0.001],[101353.5,0.026]]]
["binance-futures","BTCUSDT",1738108870330,[[101351.9,10.518],[101351.8,0.929],[101351.7,0.007],[101351.1,0.001],[101351.0,0.296]],[[101352.0,1.069],[101352.1,0.33],[101352.8,0.001],[101353.0,0.001],[101353.5,0.026]]]
["binance-futures","BTCUSDT",1738108870382,[[101351.9,10.461],[101351.8,0.929],[101351.7,0.007],[101351.1,0.001],[101351.0,0.296]],[[101352.0,1.069],[101352.1,0.33],[101352.8,0.001],[101353.0,0.001],[101353.5,0.026]]]
["binance-futures","BTCUSDT",1738108870433,[[101351.9,10.461],[101351.8,0.929],[101351.7,0.007],[101351.1,0.001],[101351.0,0.296]],[[101352.0,1.064],[101352.1,0.33],[101352.8,0.001],[101353.0,0.001],[101353.5,0.026]]]
["binance-futures","BTCUSDT",1738108870485,[[101351.9,10.517],[101351.8,0.929],[101351.7,0.007],[101351.1,0.001],[101351.0,0.296]],[[101352.0,0.67],[101352.1,0.432],[101352.8,0.001],[101353.0,0.001],[101353.5,0.026]]]
["binance-futures","BTCUSDT",1738108870537,[[101351.9,10.517],[101351.8,0.929],[101351.7,0.007],[101351.1,0.001],[101351.0,0.296]],[[101352.0,0.698],[101352.1,0.432],[101352.8,0.001],[101353.0,0.001],[101353.5,0.026]]]
["binance-futures","BTCUSDT",1738108870587,[[101351.9,10.517],[101351.8,0.929],[101351.7,0.007],[101351.1,0.001],[101351.0,0.296]],[[101352.0,0.698],[101352.1,0.481],[101352.8,0.001],[101353.0,0.001],[101353.5,0.026]]]
["binance-futures","BTCUSDT",1738108870698,[[101351.9,10.121],[101351.8,0.929],[101351.7,0.007],[101351.1,0.001],[101351.0,0.296]],[[101352.0,1.092],[101352.1,0.481],[101352.8,0.001],[101353.0,0.001],[101353.5,0.026]]]
["binance-futures","BTCUSDT",1738108870747,[[101351.9,10.12],[101351.8,0.929],[101351.7,0.007],[101351.1,0.001],[101351.0,0.296]],[[101352.0,1.092],[101352.1,0.481],[101352.8,0.001],[101353.0,0.001],[101353.5,0.026]]]
["binance-futures","BTCUSDT",1738108870858,[[101351.9,10.117],[101351.8,0.929],[101351.7,0.007],[101351.1,0.001],[101351.0,0.296]],[[101352.0,1.092],[101352.1,0.481],[101352.8,0.001],[101353.0,0.001],[101353.5,0.026]]]
["binance-futures","BTCUSDT",1738108870912,[[101351.9,10.191],[101351.8,0.927],[101351.7,0.007],[101351.1,0.001],[101351.0,0.296]],[[101352.0,1.585],[101352.1,0.481],[101352.8,0.001],[101353.0,0.001],[101353.5,0.026]]]
["binance-futures","BTCUSDT",1738108870962,[[101351.9,10.191],[101351.8,0.933],[101351.7,0.007],[101351.1,0.001],[101351.0,0.296]],[[101352.0,1.585],[101352.1,0.481],[101352.8,0.001],[101353.0,0.001],[101353.5,0.026]]]
["binance-futures","BTCUSDT",1738108871016,[[101351.9,10.191],[101351.8,0.933],[101351.7,0.007],[101351.1,0.001],[101351.0,0.296]],[[101352.0,1.583],[101352.1,0.481],[101352.8,0.001],[101353.0,0.001],[101353.5,0.026]]]
["binance-futures","BTCUSDT",1738108871069,[[101351.9,10.19],[101351.8,0.933],[101351.7,0.007],[101351.1,0.001],[101351.0,0.296]],[[101352.0,0.701],[101352.1,0.481],[101352.8,0.001],[101353.0,0.001],[101353.5,0.026]]]
["binance-futures","BTCUSDT",1738108871121,[[101351.9,10.19],[101351.8,0.933],[101351.7,0.007],[101351.1,0.001],[101351.0,0.296]],[[101352.0,0.211],[101352.1,0.151],[101352.8,0.001],[101353.0,0.001],[101353.5,0.026]]]
["binance-futures","BTCUSDT",1738108871175,[[101351.9,10.181],[101351.8,0.933],[101351.7,0.007],[101351.1,0.001],[101351.0,0.296]],[[101352.0,0.217],[101352.1,0.151],[101352.8,0.001],[101353.0,0.001],[101353.5,0.026]]]
["binance-futures","BTCUSDT",1738108871221,[[101351.9,10.192],[101351.8,0.933],[101351.7,0.007],[101351.1,0.001],[101351.0,0.296]],[[101352.0,0.216],[101352.1,0.151],[101352.8,0.001],[101353.0,0.001],[101353.5,0.026]]]
["binance-futures","BTCUSDT",1738108871279,[[101351.9,4.289],[101351.8,0.925],[101351.1,0.001]],[[101352.0,4.48],[101352.1,0.151],[101352.8,0.001],[101353.0,0.001],[101353.5,0.026]]]
["binance-futures","BTCUSDT",1738108871330,[[101351.9,3.318],[101351.8,0.915],[101351.1,0.001],[101345.0,0.003],[101341.8,0.023]],[[101352.0,5.257],[101352.1,0.541],[101352.8,0.001],[101353.0,0.001],[101353.5,0.026]]]
["binance-futures","BTCUSDT",1738108871382,[[101351.9,1.447],[101351.8,0.915],[101351.1,0.001],[101350.0,0.005],[101345.0,0.003]],[[101352.0,5.255],[101352.1,0.541],[101352.2,0.002],[101352.8,0.001],[101353.0,0.001]]]
["binance-futures","BTCUSDT",1738108871431,[[101351.9,1.442],[101351.8,0.915],[101351.1,0.001],[101350.6,0.039],[101350.0,0.005]],[[101352.0,5.773],[101352.1,0.541],[101352.2,0.002],[101352.8,0.001],[101353.0,0.001]]]
["binance-futures","BTCUSDT",1738108871482,[[101351.9,1.555],[101351.8,0.915],[101351.1,0.001],[101350.6,0.039],[101350.1,0.001]],[[101352.0,5.55],[101352.1,0.541],[101352.2,0.002],[101352.8,0.001],[101353.0,0.001]]]
["binance-futures","BTCUSDT",1738108871642,[[101351.9,1.555],[101351.8,0.915],[101351.1,0.001],[101350.6,0.039],[101350.1,0.001]],[[101352.0,5.555],[101352.1,0.541],[101352.2,0.002],[101352.8,0.001],[101353.0,0.001]]]
["binance-futures","BTCUSDT",1738108871688,[[101351.9,1.561],[101351.8,0.915],[101351.1,0.001],[101350.1,0.001]],[[101352.0,5.555],[101352.1,0.541],[101352.2,0.002],[101352.8,0.001],[101353.0,0.001]]]
["binance-futures","BTCUSDT",1738108871745,[[101351.9,1.561],[101351.8,0.915],[101351.1,0.001],[101337.1,0.028],[101335.8,0.304]],[[101352.0,5.815],[101352.1,0.541],[101352.2,0.002],[101352.8,0.001],[101353.0,0.001]]]
["binance-futures","BTCUSDT",1738108871788,[[101351.9,1.457],[101351.8,0.915],[101351.1,0.001],[101341.8,0.016],[101337.1,0.028]],[[101352.0,5.555],[101352.1,0.541],[101352.2,0.002],[101352.8,0.001],[101353.0,0.001]]]
["binance-futures","BTCUSDT",1738108871849,[[101351.9,1.584],[101351.8,0.915],[101351.1,0.001],[101341.8,0.016],[101337.1,0.028]],[[101352.0,5.552],[101352.1,0.541],[101352.2,0.002],[101352.8,0.001],[101353.0,0.001]]]
["binance-futures","BTCUSDT",1738108871954,[[101351.9,1.577],[101351.8,0.915],[101351.1,0.001],[101344.8,0.001],[101341.8,0.016]],[[101352.0,5.059],[101352.1,0.541],[101352.2,0.002],[101352.8,0.001],[101353.0,0.001]]]
["binance-futures","BTCUSDT",1738108872059,[[101351.9,1.575],[101351.8,0.915],[101351.1,0.001],[101350.3,0.002],[101344.8,0.001]],[[101352.0,5.059],[101352.1,0.541],[101352.2,0.002],[101352.8,0.001],[101353.0,0.001]]]
["binance-futures","BTCUSDT",1738108872111,[[101351.9,1.43],[101351.8,0.915],[101351.1,0.001],[101350.3,0.002],[101344.8,0.001]],[[101352.0,5.063],[101352.1,0.541],[101352.2,0.002],[101352.8,0.001],[101353.0,0.001]]]
["binance-futures","BTCUSDT",1738108872162,[[101351.9,1.551],[101351.8,0.915],[101351.1,0.001],[101350.3,0.002],[101349.5,0.039]],[[101352.0,5.062],[101352.1,0.541],[101352.2,0.002],[101352.8,0.001],[101353.0,0.001]]]
["binance-futures","BTCUSDT",1738108872214,[[101351.9,1.517],[101351.8,0.915],[101351.1,0.001],[101350.3,0.002],[101349.5,0.039]],[[101352.0,5.059],[101352.1,0.541],[101352.2,0.002],[101352.8,0.001],[101353.0,0.001]]]
["binance-futures","BTCUSDT",1738108872263,[[101351.9,1.6],[101351.8,0.915],[101351.1,0.001],[101350.3,0.002],[101349.5,0.039]],[[101352.0,5.064],[101352.1,0.541],[101352.2,0.002],[101352.8,0.001],[101353.0,0.001]]]
["binance-futures","BTCUSDT",1738108872328,[[101351.9,2.708],[101351.8,0.915],[101351.1,0.001],[101350.6,0.039],[101350.3,0.002]],[[101352.0,4.385],[101352.1,0.151],[101352.8,0.001],[101353.0,0.001],[101356.2,0.103]]]
["binance-futures","BTCUSDT",1738108872381,[[101351.9,2.716],[101351.8,0.915],[101351.1,0.001],[101350.6,0.039],[101350.3,0.002]],[[101352.0,4.385],[101352.1,0.151],[101352.8,0.001],[101353.0,0.001],[101356.2,0.103]]]
["binance-futures","BTCUSDT",1738108872489,[[101351.9,2.716],[101351.8,0.915],[101351.1,0.001],[101350.6,0.039],[101350.3,0.002]],[[101352.0,4.855],[101352.1,0.151],[101352.8,0.001],[101353.0,0.001],[101356.2,0.103]]]
["binance-futures","BTCUSDT",1738108872541,[[101351.9,2.716],[101351.8,0.915],[101351.1,0.001],[101350.6,0.039],[101350.3,0.002]],[[101352.0,4.878],[101352.1,0.151],[101352.8,0.001],[101353.0,0.001],[101356.2,0.103]]]
["binance-futures","BTCUSDT",1738108872592,[[101351.9,2.717],[101351.8,0.915],[101351.1,0.001],[101350.6,0.039],[101350.3,0.002]],[[101352.0,4.878],[101352.1,0.151],[101352.8,0.001],[101353.0,0.001],[101355.6,0.001]]]
["binance-futures","BTCUSDT",1738108872641,[[101351.9,2.714],[101351.8,0.915],[101351.1,0.001],[101350.6,0.039],[101350.3,0.002]],[[101352.0,4.878],[101352.1,0.151],[101352.8,0.001],[101353.0,0.001],[101355.6,0.001]]]
["binance-futures","BTCUSDT",1738108872690,[[101351.9,2.715],[101351.8,0.915],[101351.1,0.001],[101350.6,0.039],[101350.3,0.002]],[[101352.0,4.878],[101352.1,0.151],[101352.8,0.001],[101353.0,0.001],[101355.6,0.001]]]
["binance-futures","BTCUSDT",1738108872801,[[101351.9,2.714],[101351.8,0.915],[101351.1,0.001],[101350.6,0.039],[101350.3,0.002]],[[101352.0,4.857],[101352.1,0.151],[101352.8,0.001],[101353.0,0.001],[101355.6,0.001]]]
["binance-futures","BTCUSDT",1738108872842,[[101351.9,3.154],[101351.8,0.915],[101351.1,0.001],[101350.6,0.039],[101350.3,0.002]],[[101352.0,4.857],[101352.1,0.151],[101352.8,0.001],[101353.0,0.001],[101355.6,0.001]]]
["binance-futures","BTCUSDT",1738108872956,[[101351.9,3.154],[101351.8,0.915],[101351.1,0.001],[101350.6,0.039],[101350.3,0.002]],[[101352.0,4.915],[101352.1,0.151],[101352.8,0.001],[101353.0,0.001],[101355.6,0.001]]]
["binance-futures","BTCUSDT",1738108873006,[[101351.9,1.615],[101351.8,0.915],[101351.1,0.001],[101350.3,0.002]],[[101352.0,5.494],[101352.1,0.491],[101352.2,0.002],[101352.8,0.001],[101353.0,0.001]]]
["binance-futures","BTCUSDT",1738108873055,[[101351.9,1.088],[101351.8,0.126],[101351.1,0.001],[101349.3,0.002],[101349.2,0.789]],[[101352.0,5.534],[101352.1,0.491],[101352.2,0.002],[101352.8,0.001],[101353.0,0.001]]]
["binance-futures","BTCUSDT",1738108873108,[[101351.9,0.269],[101351.8,0.126],[101351.1,0.001]],[[101352.0,5.54],[101352.1,0.491],[101352.2,0.002],[101352.8,0.001],[101353.0,0.001]]]
["binance-futures","BTCUSDT",1738108873161,[[101351.9,0.182],[101351.8,0.126],[101351.1,0.001],[101349.5,0.039],[101340.8,0.004]],[[101352.0,5.589],[101352.1,0.491],[101352.2,0.002],[101352.8,0.001],[101352.9,0.1]]]
["binance-futures","BTCUSDT",1738108873211,[[101351.9,1.974],[101351.8,0.126],[101351.1,0.001],[101350.6,0.039],[101350.1,0.001]],[[101352.0,4.431],[101352.1,0.491],[101352.2,0.002],[101352.8,0.001],[101355.1,0.001]]]
["binance-futures","BTCUSDT",1738108873264,[[101351.9,2.053],[101351.8,0.126],[101351.1,0.001],[101350.6,0.039],[101350.1,0.001]],[[101352.0,4.424],[101352.1,0.491],[101352.2,0.002],[101352.8,0.001],[101355.1,0.001]]]
["binance-futures","BTCUSDT",1738108873322,[[101351.9,2.492],[101351.8,0.126],[101351.1,0.001],[101350.6,0.039],[101350.1,0.001]],[[101352.0,4.446],[101352.1,0.491],[101352.2,0.002],[101352.8,0.001],[101355.1,0.001]]]
["binance-futures","BTCUSDT",1738108873377,[[101351.9,2.491],[101351.8,0.126],[101351.1,0.001],[101350.6,0.039],[101350.1,0.001]],[[101352.0,4.455],[101352.1,0.491],[101352.8,0.001],[101353.4,0.075],[101355.1,0.001]]]
["binance-futures","BTCUSDT",1738108873421,[[101351.9,2.51],[101351.8,0.126],[101351.1,0.001],[101350.6,0.039],[101350.1,0.001]],[[101352.0,4.455],[101352.1,0.491],[101352.8,0.001],[101353.4,0.075],[101355.1,0.001]]]
["binance-futures","BTCUSDT",1738108873481,[[101351.9,2.354],[101351.8,0.126],[101351.1,0.001],[101350.6,0.039],[101350.1,0.001]],[[101352.0,5.43],[101352.1,0.491],[101352.8,0.001],[101353.4,0.075],[101355.1,0.001]]]
["binance-futures","BTCUSDT",1738108873530,[[101351.9,2.173],[101351.8,0.126],[101351.1,0.001]],[[101352.0,5.474],[101352.1,0.491],[101352.8,0.001],[101353.4,0.075],[101355.0,0.001]]]
["binance-futures","BTCUSDT",1738108873586,[[101351.9,2.173],[101351.8,0.126],[101351.1,0.001],[101337.3,0.007],[101325.8,0.146]],[[101352.0,5.465],[101352.1,0.491],[101352.8,0.001],[101353.4,0.075],[101355.0,0.001]]]
["binance-futures","BTCUSDT",1738108873638,[[101351.9,2.173],[101351.8,0.126],[101351.1,0.001],[101337.3,0.007],[101335.9,0.107]],[[101352.0,5.466],[101352.1,0.491],[101352.8,0.001],[101353.4,0.075],[101355.0,0.001]]]
["binance-futures","BTCUSDT",1738108873692,[[101351.9,2.172],[101351.8,0.126],[101351.1,0.001],[101337.3,0.007],[101335.9,0.107]],[[101352.0,5.468],[101352.1,0.491],[101352.8,0.001],[101353.4,0.075],[101355.0,0.001]]]
["binance-futures","BTCUSDT",1738108873798,[[101351.9,2.171],[101351.8,0.126],[101351.1,0.001],[101337.3,0.007],[101335.9,0.107]],[[101352.0,5.468],[101352.1,0.491],[101352.8,0.001],[101353.4,0.075],[101355.0,0.001]]]
["binance-futures","BTCUSDT",1738108873841,[[101351.9,2.171],[101351.8,0.126],[101351.1,0.001],[101337.3,0.007],[101335.9,0.107]],[[101352.0,5.467],[101352.1,0.491],[101352.8,0.001],[101353.4,0.075],[101355.0,0.001]]]
["binance-futures","BTCUSDT",1738108873904,[[101351.9,2.957],[101351.8,0.126],[101351.1,0.001],[101337.3,0.007],[101335.9,0.107]],[[101352.0,5.468],[101352.1,0.491],[101352.8,0.001],[101353.4,0.075],[101355.0,0.001]]]
["binance-futures","BTCUSDT",1738108873941,[[101351.9,2.957],[101351.8,0.126],[101351.1,0.001],[101350.6,0.039],[101350.1,0.001]],[[101352.0,5.468],[101352.1,0.491],[101352.8,0.001],[101353.4,0.075],[101355.0,0.001]]]
["binance-futures","BTCUSDT",1738108874060,[[101351.9,2.412],[101351.8,0.126],[101351.1,0.001],[101350.1,0.001]],[[101352.0,5.459],[101352.1,0.491],[101352.8,0.001],[101353.4,0.075],[101355.0,0.001]]]
["binance-futures","BTCUSDT",1738108874112,[[101351.9,2.329],[101351.8,0.126],[101351.1,0.001],[101336.0,0.046],[101335.2,0.099]],[[101352.0,5.717],[101352.1,0.491],[101352.8,0.001],[101353.4,0.075],[101355.0,0.001]]]
["binance-futures","BTCUSDT",1738108874162,[[101351.9,2.364],[101351.8,0.126],[101351.1,0.001],[101349.5,0.039],[101336.0,0.046]],[[101352.0,5.729],[101352.1,0.491],[101352.8,0.001],[101353.4,0.075],[101355.0,0.001]]]
["binance-futures","BTCUSDT",1738108874215,[[101351.9,2.411],[101351.8,0.126],[101351.1,0.001],[101349.5,0.039],[101349.1,0.001]],[[101352.0,5.739],[101352.1,0.491],[101352.8,0.001],[101353.4,0.075],[101355.0,0.001]]]
["binance-futures","BTCUSDT",1738108874265,[[101351.9,2.342],[101351.8,0.126],[101351.1,0.001],[101349.5,0.039],[101349.1,0.001]],[[101352.0,5.738],[101352.1,0.491],[101352.8,0.001],[101353.4,0.075],[101355.0,0.001]]]
["binance-futures","BTCUSDT",1738108874363,[[101351.9,2.24],[101351.8,0.126],[101351.1,0.001],[101350.6,0.039],[101350.1,0.001]],[[101352.0,5.742],[101352.1,0.491],[101352.8,0.001],[101353.4,0.075],[101355.0,0.001]]]
["binance-futures","BTCUSDT",1738108874423,[[101351.9,1.451],[101351.8,0.126],[101351.1,0.001]],[[101352.0,5.742],[101352.1,0.491],[101352.8,0.001],[101353.4,0.075],[101355.0,0.001]]]
["binance-futures","BTCUSDT",1738108874476,[[101351.9,0.324],[101351.8,0.126],[101351.1,0.001],[101347.2,0.002],[101340.2,0.017]],[[101352.0,6.959],[101352.1,0.491],[101352.8,0.04],[101353.4,0.075],[101354.0,0.1]]]
["binance-futures","BTCUSDT",1738108874527,[[101351.1,0.001],[101349.3,0.789],[101347.2,0.002],[101347.1,0.003],[101345.6,0.002]],[[101351.3,1.064],[101351.9,2.245],[101352.0,7.669],[101352.1,0.493],[101352.8,0.04]]]
["binance-futures","BTCUSDT",1738108874578,[[101350.1,0.001],[101347.2,0.002],[101347.1,0.003],[101345.6,0.002]],[[101350.9,0.213],[101351.0,6.585],[101351.1,0.002],[101351.2,3.648],[101351.3,1.009]]]
["binance-futures","BTCUSDT",1738108874629,[[101346.0,0.026],[101345.6,0.002],[101336.1,0.099],[101335.5,0.039],[101335.4,0.008]],[[101346.1,2.27],[101349.4,0.849],[101349.9,0.751],[101350.1,2.272],[101350.2,1.191]]]
["binance-futures","BTCUSDT",1738108874680,[[101346.0,2.222],[101345.6,0.039],[101343.8,0.04],[101341.7,0.004],[101340.2,0.002]],[[101346.1,4.666],[101346.2,0.34],[101346.7,0.001],[101347.3,0.001],[101347.7,0.001]]]
["binance-futures","BTCUSDT",1738108874731,[[101346.0,2.52],[101345.6,0.039],[101343.8,0.04],[101341.7,0.004],[101341.0,0.1]],[[101346.1,4.666],[101346.2,0.34],[101346.7,0.001],[101347.3,0.001],[101347.7,0.001]]]
["binance-futures","BTCUSDT",1738108874786,[[101346.0,1.76],[101345.6,0.039],[101345.0,0.001],[101343.8,0.04],[101341.7,0.004]],[[101346.1,4.714],[101346.7,0.001],[101347.0,0.001],[101347.3,0.001],[101347.7,0.001]]]
["binance-futures","BTCUSDT",1738108874837,[[101346.0,1.792],[101345.6,0.039],[101345.0,0.001],[101343.8,0.04],[101341.7,0.004]],[[101346.1,4.736],[101346.7,0.001],[101347.0,0.001],[101347.3,0.001],[101347.7,0.001]]]
["binance-futures","BTCUSDT",1738108874881,[[101346.0,2.614],[101345.6,0.039],[101345.0,0.001],[101344.2,0.002],[101343.8,0.04]],[[101346.1,4.744],[101346.7,0.001],[101347.0,0.001],[101347.3,0.001],[101347.7,0.001]]]
["binance-futures","BTCUSDT",1738108874941,[[101346.0,2.642],[101345.6,0.039],[101345.0,0.001],[101344.2,0.002],[101343.8,0.04]],[[101346.1,4.744],[101346.7,0.001],[101347.0,0.001],[101347.3,0.001],[101347.7,0.001]]]
["binance-futures","BTCUSDT",1738108874992,[[101346.0,2.621],[101345.6,0.039],[101345.0,0.001],[101344.2,0.002],[101343.8,0.04]],[[101346.1,4.668],[101346.7,0.001],[101347.0,0.001],[101347.3,0.001],[101347.7,0.001]]]
["binance-futures","BTCUSDT",1738108875046,[[101346.0,3.063],[101345.6,0.039],[101345.0,0.001],[101344.2,0.002],[101343.8,0.04]],[[101346.1,4.668],[101346.7,0.001],[101347.0,0.001],[101347.3,0.001],[101347.7,0.001]]]
["binance-futures","BTCUSDT",1738108875094,[[101346.0,3.098],[101345.6,0.039],[101345.0,0.001],[101344.2,0.002],[101343.8,0.04]],[[101346.1,4.668],[101346.7,0.001],[101347.0,0.001],[101347.3,0.001],[101347.7,0.001]]]
["binance-futures","BTCUSDT",1738108875147,[[101346.0,3.133],[101345.6,0.039],[101345.0,0.001],[101344.2,0.002],[101343.8,0.04]],[[101346.1,4.666],[101346.7,0.001],[101347.0,0.001],[101347.3,0.001],[101347.7,0.001]]]
["binance-futures","BTCUSDT",1738108875204,[[101346.0,3.249],[101345.6,0.039],[101345.0,0.001],[101344.2,0.002],[101343.8,0.04]],[[101346.1,3.207],[101346.7,0.001],[101347.0,0.001],[101347.3,0.001],[101347.7,0.001]]]
["binance-futures","BTCUSDT",1738108875254,[[101346.0,3.219],[101345.6,0.039],[101345.0,0.001],[101344.2,0.002],[101343.8,0.04]],[[101346.1,3.207],[101346.7,0.001],[101347.0,0.001],[101347.3,0.001],[101347.7,0.001]]]
["binance-futures","BTCUSDT",1738108875307,[[101346.0,3.219],[101345.6,0.039],[101345.0,0.001],[101344.2,0.002],[101343.8,0.04]],[[101346.1,3.206],[101346.7,0.001],[101347.0,0.001],[101347.3,0.001],[101347.7,0.001]]]
["binance-futures","BTCUSDT",1738108875364,[[101346.0,3.221],[101345.6,0.039],[101345.0,0.001],[101344.2,0.002],[101343.8,0.04]],[[101346.1,3.206],[101346.7,0.001],[101347.0,0.001],[101347.3,0.001],[101347.7,0.001]]]
["binance-futures","BTCUSDT",1738108875519,[[101346.0,3.701],[101345.6,0.039],[101345.0,0.001],[101344.2,0.002],[101343.8,0.04]],[[101346.1,3.415],[101346.7,0.001],[101347.0,0.001],[101347.3,0.001],[101347.7,0.001]]]
["binance-futures","BTCUSDT",1738108875621,[[101346.0,3.671],[101345.6,0.039],[101345.0,0.001],[101344.2,0.002],[101343.8,0.04]],[[101346.1,3.415],[101346.7,0.001],[101347.0,0.001],[101347.3,0.001],[101347.7,0.001]]]
["binance-futures","BTCUSDT",1738108875676,[[101346.0,3.703],[101345.6,0.039],[101345.0,0.001],[101344.2,0.002],[101343.8,0.04]],[[101346.1,3.412],[101346.7,0.001],[101347.0,0.001],[101347.3,0.001],[101347.7,0.001]]]
["binance-futures","BTCUSDT",1738108875728,[[101346.0,3.703],[101345.6,0.039],[101345.0,0.001],[101344.2,0.002],[101343.8,0.04]],[[101346.1,3.421],[101346.7,0.001],[101347.0,0.001],[101347.3,0.001],[101347.7,0.001]]]
["binance-futures","BTCUSDT",1738108875782,[[101346.0,3.707],[101345.6,0.039],[101345.0,0.001],[101344.2,0.002],[101343.8,0.04]],[[101346.1,3.421],[101346.7,0.001],[101347.0,0.001],[101347.3,0.001],[101347.7,0.001]]]
["binance-futures","BTCUSDT",1738108875833,[[101346.0,4.653],[101345.6,0.039],[101345.3,0.056],[101345.0,0.001],[101344.2,0.002]],[[101346.1,2.539],[101346.7,0.001],[101347.0,0.001],[101347.3,0.001],[101347.7,0.001]]]
["binance-futures","BTCUSDT",1738108875886,[[101346.0,5.488],[101345.6,0.039],[101345.0,0.001],[101344.2,0.002]],[[101346.1,1.239],[101346.7,0.001],[101347.0,0.001],[101347.7,0.001],[101354.1,0.001]]]
["binance-futures","BTCUSDT",1738108875937,[[101346.0,5.518],[101345.6,0.039],[101345.0,0.001],[101344.2,0.002],[101341.2,0.002]],[[101346.1,1.239],[101346.7,0.001],[101347.0,0.001],[101347.7,0.001],[101353.2,0.027]]]
["binance-futures","BTCUSDT",1738108875987,[[101346.0,5.518],[101345.6,0.039],[101345.0,0.001],[101344.2,0.002]],[[101346.1,1.225],[101346.7,0.001],[101347.0,0.001],[101347.7,0.001],[101353.2,0.027]]]
["binance-futures","BTCUSDT",1738108876040,[[101346.0,5.518],[101345.6,0.039],[101345.0,0.001],[101344.2,0.002],[101329.6,0.003]],[[101346.1,1.234],[101346.7,0.001],[101347.0,0.001],[101347.7,0.001],[101353.2,0.027]]]
["binance-futures","BTCUSDT",1738108876092,[[101346.0,5.518],[101345.6,0.039],[101345.0,0.001],[101344.2,0.002],[101335.9,0.021]],[[101346.1,1.234],[101346.7,0.001],[101347.0,0.001],[101347.7,0.001],[101353.2,0.027]]]
["binance-futures","BTCUSDT",1738108876141,[[101346.0,5.488],[101345.6,0.039],[101345.0,0.001],[101344.2,0.002],[101335.9,0.021]],[[101346.1,1.234],[101346.7,0.001],[101347.0,0.001],[101347.7,0.001],[101353.2,0.027]]]
["binance-futures","BTCUSDT",1738108876192,[[101346.0,5.496],[101345.6,0.039],[101345.0,0.001],[101344.2,0.002],[101342.1,0.444]],[[101346.1,1.262],[101346.7,0.001],[101347.0,0.001],[101347.7,0.001],[101353.2,0.027]]]
["binance-futures","BTCUSDT",1738108876243,[[101346.0,5.498],[101345.6,0.039],[101345.0,0.001],[101344.2,0.002],[101342.2,0.002]],[[101346.1,1.262],[101346.7,0.001],[101347.0,0.001],[101347.7,0.001],[101353.2,0.027]]]
["binance-futures","BTCUSDT",1738108876299,[[101346.0,5.498],[101345.6,0.039],[101345.0,0.001],[101344.2,0.002]],[[101346.1,1.276],[101346.7,0.001],[101347.0,0.001],[101347.7,0.001],[101353.2,0.027]]]
["binance-futures","BTCUSDT",1738108876348,[[101346.0,5.441],[101345.6,0.039],[101345.0,0.001],[101344.2,0.002],[33000.0,7.856]],[[101346.1,1.21],[101346.7,0.001],[101347.0,0.001],[101347.7,0.001],[101353.2,0.027]]]
["binance-futures","BTCUSDT",1738108876398,[[101346.0,5.443],[101345.6,0.039],[101345.0,0.001],[101344.2,0.002],[101329.3,0.239]],[[101346.1,1.299],[101346.7,0.001],[101347.0,0.001],[101347.7,0.001],[101353.2,0.027]]]
["binance-futures","BTCUSDT",1738108876453,[[101346.0,5.439],[101345.6,0.039],[101345.0,0.001],[101344.2,0.002],[101335.1,0.837]],[[101346.1,1.299],[101346.7,0.001],[101347.0,0.001],[101347.7,0.001],[101353.2,0.027]]]
["binance-futures","BTCUSDT",1738108876505,[[101346.0,4.988],[101345.6,0.039],[101345.0,0.001],[101344.2,0.002],[101339.0,0.04]],[[101346.1,1.799],[101346.7,0.001],[101347.0,0.001],[101347.7,0.001],[101352.1,0.053]]]
["binance-futures","BTCUSDT",1738108876558,[[101346.0,4.988],[101345.6,0.039],[101345.0,0.001],[101344.2,0.002],[101339.0,0.04]],[[101346.1,1.94],[101346.7,0.001],[101347.0,0.001],[101347.7,0.001],[101350.5,0.044]]]
["binance-futures","BTCUSDT",1738108876661,[[101346.0,4.998],[101345.6,0.039],[101345.3,0.057],[101345.0,0.001],[101344.2,0.002]],[[101346.1,1.915],[101346.7,0.001],[101347.0,0.001],[101347.7,0.001],[101350.5,0.044]]]
["binance-futures","BTCUSDT",1738108876708,[[101346.0,5.028],[101345.6,0.039],[101345.3,0.057],[101345.0,0.001],[101344.2,0.002]],[[101346.1,1.915],[101346.7,0.001],[101347.0,0.001],[101347.7,0.001],[101350.5,0.044]]]
["binance-futures","BTCUSDT",1738108876769,[[101346.0,4.473],[101345.6,0.039],[101345.3,0.057],[101345.0,0.001],[101344.2,0.002]],[[101346.1,1.915],[101346.7,0.001],[101347.0,0.001],[101347.7,0.001],[101350.5,0.044]]]
["binance-futures","BTCUSDT",1738108876820,[[101346.0,4.413],[101345.6,0.039],[101345.3,0.057],[101345.0,0.001],[101344.2,0.002]],[[101346.1,1.999],[101346.7,0.001],[101347.0,0.001],[101347.7,0.001],[101350.5,0.044]]]
["binance-futures","BTCUSDT",1738108876872,[[101346.0,4.414],[101345.6,0.039],[101345.3,0.057],[101345.0,0.001],[101344.2,0.002]],[[101346.1,1.906],[101346.7,0.001],[101347.0,0.001],[101347.7,0.001],[101350.5,0.044]]]
["binance-futures","BTCUSDT",1738108876924,[[101346.0,4.474],[101345.6,0.039],[101345.3,0.057],[101345.0,0.001],[101344.2,0.002]],[[101346.1,1.906],[101346.7,0.001],[101347.0,0.001],[101347.7,0.001],[101350.5,0.044]]]
["binance-futures","BTCUSDT",1738108876973,[[101346.0,4.444],[101345.6,0.04],[101345.3,0.057],[101345.0,0.001],[101344.2,0.002]],[[101346.1,1.906],[101346.7,0.001],[101347.0,0.001],[101347.7,0.001],[101350.5,0.044]]]
["binance-futures","BTCUSDT",1738108877021,[[101346.0,4.294],[101345.6,0.04],[101345.3,0.057],[101345.0,0.001],[101344.2,0.002]],[[101346.1,1.906],[101346.7,0.001],[101347.0,0.001],[101347.7,0.001],[101350.5,0.044]]]
["binance-futures","BTCUSDT",1738108877082,[[101346.0,4.294],[101345.6,0.04],[101345.3,0.058],[101345.0,0.001],[101344.2,0.002]],[[101346.1,1.906],[101346.7,0.001],[101347.0,0.001],[101347.7,0.001],[101350.5,0.044]]]
["binance-futures","BTCUSDT",1738108877187,[[101346.0,3.849],[101345.6,0.04],[101345.3,0.058],[101345.0,0.002],[101344.2,0.002]],[[101346.1,2.594],[101346.2,0.35],[101346.7,0.001],[101347.0,0.001],[101347.7,0.001]]]
["binance-futures","BTCUSDT",1738108877243,[[101346.0,3.802],[101345.6,0.04],[101345.3,0.058],[101345.0,0.002],[101344.2,0.002]],[[101346.1,2.724],[101346.2,0.35],[101346.7,0.001],[101347.0,0.001],[101347.7,0.001]]]
["binance-futures","BTCUSDT",1738108877294,[[101346.0,3.804],[101345.6,0.04],[101345.3,0.058],[101345.0,0.002],[101344.8,0.002]],[[101346.1,2.821],[101346.2,0.35],[101346.7,0.001],[101347.0,0.001],[101347.7,0.001]]]
["binance-futures","BTCUSDT",1738108877346,[[101346.0,3.832],[101345.6,0.04],[101345.3,0.058],[101345.0,0.002],[101344.8,0.002]],[[101346.1,2.821],[101346.2,0.35],[101346.7,0.001],[101347.0,0.001],[101347.7,0.001]]]
["binance-futures","BTCUSDT",1738108877399,[[101346.0,3.83],[101345.6,0.04],[101345.3,0.058],[101345.0,0.002],[101344.8,0.002]],[[101346.1,2.854],[101346.2,0.35],[101346.7,0.001],[101347.0,0.001],[101347.7,0.001]]]
["binance-futures","BTCUSDT",1738108877507,[[101346.0,3.781],[101345.6,0.04],[101345.3,0.058],[101345.0,0.002],[101344.8,0.002]],[[101346.1,2.856],[101346.2,0.35],[101346.7,0.001],[101347.0,0.001],[101347.7,0.001]]]
["binance-futures","BTCUSDT",1738108877663,[[101346.0,3.781],[101345.6,0.04],[101345.3,0.058],[101345.0,0.002],[101344.8,0.002]],[[101346.1,2.856],[101346.2,0.448],[101346.7,0.001],[101347.0,0.001],[101347.7,0.001]]]
["binance-futures","BTCUSDT",1738108877717,[[101346.0,3.778],[101345.6,0.04],[101345.3,0.058],[101345.0,0.002],[101344.8,0.002]],[[101346.1,2.856],[101346.2,0.448],[101346.7,0.001],[101347.0,0.001],[101347.7,0.001]]]
["binance-futures","BTCUSDT",1738108877820,[[101346.0,3.78],[101345.6,0.04],[101345.3,0.058],[101345.0,0.002],[101344.8,0.002]],[[101346.1,2.856],[101346.2,0.448],[101346.7,0.001],[101347.0,0.001],[101347.7,0.001]]]
["binance-futures","BTCUSDT",1738108877926,[[101346.0,3.77],[101345.6,0.04],[101345.3,0.058],[101345.0,0.002],[101344.8,0.002]],[[101346.1,2.856],[101346.2,0.448],[101346.7,0.001],[101347.0,0.001],[101347.7,0.001]]]
["binance-futures","BTCUSDT",1738108877979,[[101346.0,3.758],[101345.6,0.04],[101345.3,0.058],[101345.0,0.002],[101344.8,0.002]],[[101346.1,2.856],[101346.2,0.448],[101346.7,0.001],[101347.0,0.001],[101347.7,0.001]]]
["binance-futures","BTCUSDT",1738108878030,[[101346.0,3.784],[101345.6,0.04],[101345.3,0.058],[101345.0,0.002],[101344.8,0.002]],[[101346.1,2.856],[101346.2,0.098],[101346.7,0.001],[101347.0,0.001],[101347.7,0.001]]]
["binance-futures","BTCUSDT",1738108878085,[[101346.0,3.784],[101345.6,0.04],[101345.3,0.058],[101345.0,0.002],[101344.8,0.002]],[[101346.1,2.86],[101346.2,0.098],[101346.7,0.001],[101347.0,0.001],[101347.7,0.001]]]
["binance-futures","BTCUSDT",1738108878138,[[101346.0,3.784],[101345.6,0.04],[101345.3,0.058],[101345.0,0.002],[101344.8,0.002]],[[101346.1,2.912],[101346.2,0.098],[101346.7,0.001],[101347.0,0.001],[101347.7,0.001]]]
["binance-futures","BTCUSDT",1738108878191,[[101346.0,3.884],[101345.6,0.04],[101345.3,0.058],[101345.0,0.002],[101344.8,0.002]],[[101346.1,2.909],[101346.2,0.098],[101346.7,0.001],[101347.0,0.001],[101347.7,0.001]]]
["binance-futures","BTCUSDT",1738108878291,[[101346.0,3.884],[101345.6,0.04],[101345.3,0.058],[101345.0,0.002],[101344.8,0.002]],[[101346.1,2.015],[101346.2,0.098],[101346.7,0.001],[101347.0,0.001],[101347.7,0.001]]]
["binance-futures","BTCUSDT",1738108878349,[[101346.0,3.885],[101345.6,0.04],[101345.3,0.058],[101345.0,0.002],[101344.8,0.002]],[[101346.1,1.757],[101346.2,0.098],[101346.7,0.001],[101347.0,0.001],[101347.7,0.001]]]
["binance-futures","BTCUSDT",1738108878402,[[101346.0,3.883],[101345.6,0.04],[101345.3,0.058],[101345.0,0.002],[101344.8,0.002]],[[101346.1,1.753],[101346.2,0.098],[101346.7,0.001],[101347.0,0.001],[101347.7,0.001]]]
["binance-futures","BTCUSDT",1738108878453,[[101346.0,3.886],[101345.6,0.04],[101345.3,0.058],[101345.0,0.002],[101344.8,0.002]],[[101346.1,1.648],[101346.2,0.098],[101346.7,0.001],[101347.0,0.001],[101347.7,0.001]]]
["binance-futures","BTCUSDT",1738108878505,[[101346.0,3.865],[101345.6,0.04],[101345.3,0.058],[101345.0,0.002],[101344.8,0.002]],[[101346.1,1.749],[101346.2,0.098],[101346.7,0.001],[101347.0,0.001],[101347.7,0.001]]]
["binance-futures","BTCUSDT",1738108878552,[[101346.0,3.844],[101345.6,0.04],[101345.3,0.058],[101345.0,0.002],[101344.8,0.002]],[[101346.1,1.844],[101346.2,0.098],[101346.7,0.001],[101347.0,0.001],[101347.7,0.001]]]
["binance-futures","BTCUSDT",1738108878609,[[101346.0,3.844],[101345.6,0.04],[101345.3,0.058],[101345.0,0.002],[101344.8,0.002]],[[101346.1,1.74],[101346.2,0.098],[101346.7,0.001],[101347.0,0.001],[101347.7,0.001]]]
["binance-futures","BTCUSDT",1738108878770,[[101346.0,3.844],[101345.6,0.04],[101345.3,0.058],[101345.0,0.002],[101344.8,0.002]],[[101346.1,1.736],[101346.2,0.098],[101346.7,0.001],[101347.0,0.001],[101347.7,0.001]]]
["binance-futures","BTCUSDT",1738108878870,[[101346.0,3.844],[101345.6,0.04],[101345.3,0.058],[101345.0,0.002],[101344.8,0.002]],[[101346.1,1.752],[101346.2,0.098],[101346.7,0.001],[101347.0,0.001],[101347.7,0.001]]]
["binance-futures","BTCUSDT",1738108879025,[[101346.0,3.846],[101345.6,0.04],[101345.3,0.058],[101345.0,0.002],[101344.8,0.002]],[[101346.1,1.749],[101346.2,0.098],[101346.7,0.001],[101347.0,0.001],[101347.7,0.001]]]
["binance-futures","BTCUSDT",1738108879292,[[101346.0,3.846],[101345.6,0.04],[101345.3,0.058],[101345.0,0.002],[101344.8,0.002]],[[101346.1,1.226],[101346.2,0.098],[101346.7,0.001],[101347.0,0.001],[101347.7,0.001]]]
["binance-futures","BTCUSDT",1738108879342,[[101346.0,3.82],[101345.6,0.04],[101345.3,0.058],[101345.0,0.002],[101344.8,0.002]],[[101346.1,1.227],[101346.2,0.098],[101346.7,0.001],[101347.0,0.001],[101347.7,0.001]]]
["binance-futures","BTCUSDT",1738108879396,[[101346.0,3.82],[101345.6,0.04],[101345.3,0.058],[101345.0,0.002],[101344.8,0.002]],[[101346.1,1.844],[101346.2,0.098],[101346.7,0.001],[101347.0,0.001],[101347.7,0.001]]]
["binance-futures","BTCUSDT",1738108879447,[[101346.0,3.823],[101345.6,0.04],[101345.3,0.058],[101345.0,0.002],[101344.8,0.002]],[[101346.1,1.852],[101346.2,0.098],[101346.7,0.001],[101347.0,0.001],[101347.7,0.001]]]
["binance-futures","BTCUSDT",1738108879500,[[101346.0,3.823],[101345.6,0.04],[101345.3,0.058],[101345.0,0.002],[101344.8,0.002]],[[101346.1,1.734],[101346.2,0.098],[101346.7,0.001],[101347.0,0.001],[101347.7,0.001]]]
["binance-futures","BTCUSDT",1738108879549,[[101346.0,3.822],[101345.6,0.04],[101345.3,0.058],[101345.0,0.002],[101344.8,0.002]],[[101346.1,1.768],[101346.2,0.098],[101346.7,0.001],[101347.0,0.001],[101347.7,0.001]]]
["binance-futures","BTCUSDT",1738108879651,[[101346.0,4.272],[101345.6,0.04],[101345.3,0.058],[101345.0,0.002],[101344.8,0.002]],[[101346.1,1.269],[101346.2,0.098],[101346.7,0.001],[101347.0,0.001],[101347.7,0.001]]]
["binance-futures","BTCUSDT",1738108879762,[[101346.0,4.269],[101345.6,0.04],[101345.3,0.058],[101345.0,0.002],[101344.8,0.002]],[[101346.1,1.282],[101346.2,0.098],[101346.7,0.001],[101347.0,0.001],[101347.7,0.001]]]
["binance-futures","BTCUSDT",1738108879813,[[101346.0,4.824],[101345.6,0.04],[101345.3,0.058],[101345.0,0.002],[101344.8,0.002]],[[101346.1,1.06],[101346.2,0.098],[101346.7,0.001],[101347.0,0.001],[101347.7,0.001]]]
["binance-futures","BTCUSDT",1738108879866,[[101346.0,4.818],[101345.6,0.04],[101345.3,0.058],[101345.0,0.002],[101344.8,0.002]],[[101346.1,1.06],[101346.2,0.098],[101346.7,0.001],[101347.0,0.001],[101347.7,0.001]]]
["binance-futures","BTCUSDT",1738108879924,[[101346.0,4.8],[101345.6,0.04],[101345.3,0.058],[101345.1,0.073],[101345.0,0.002]],[[101346.1,0.738],[101346.2,0.098],[101346.7,0.001],[101347.0,0.001],[101347.7,0.001]]]
["binance-futures","BTCUSDT",1738108879976,[[101350.6,0.011],[101350.4,13.421],[101349.6,1.438],[101348.9,1.114],[101348.6,2.703]],[[101351.8,0.066],[101358.0,0.07],[101359.8,0.1],[101362.8,0.001],[101362.9,0.001]]]
["binance-futures","BTCUSDT",1738108880027,[[101357.4,1.095],[101356.5,0.729],[101355.8,1.318],[101355.6,1.287],[101355.2,1.006]],[[101357.8,0.005],[101357.9,0.001],[101358.0,0.07],[101360.9,0.004],[101362.8,0.001]]]
["binance-futures","BTCUSDT",1738108880078,[[101357.5,0.948],[101357.4,1.095],[101357.1,1.432],[101356.5,0.729],[101355.8,9.693]],[[101357.8,0.001],[101358.1,0.001],[101358.9,0.001],[101359.9,0.001],[101360.2,0.059]]]
["binance-futures","BTCUSDT",1738108880130,[[101357.9,7.563],[101357.7,2.3],[101357.6,5.32],[101357.5,8.409],[101357.4,0.44]],[[101358.1,0.001],[101358.9,0.001],[101359.9,0.001],[101360.2,0.059],[101362.6,0.002]]]
["binance-futures","BTCUSDT",1738108880180,[[101360.1,1.042],[101360.0,3.244],[101359.9,2.414],[101359.8,0.045],[101358.0,0.045]],[[101360.2,0.058],[101362.6,0.002],[101367.6,0.091],[101367.7,0.002],[101368.2,0.001]]]
["binance-futures","BTCUSDT",1738108880231,[[101360.1,10.202],[101360.0,11.787],[101359.9,3.276],[101359.8,0.015],[101359.7,0.002]],[[101360.2,1.428],[101360.9,0.001],[101362.2,0.045],[101362.6,0.002],[101362.9,0.001]]]
["binance-futures","BTCUSDT",1738108880282,[[101360.1,9.913],[101360.0,0.015],[101359.9,0.154],[101359.7,0.002]],[[101360.2,1.427],[101360.9,0.001],[101362.2,0.015],[101362.6,0.002],[101362.9,0.001]]]
["binance-futures","BTCUSDT",1738108880333,[[101360.1,9.558],[101360.0,0.015],[101359.9,0.154],[101359.7,0.002],[101359.0,0.001]],[[101360.2,1.374],[101360.9,0.001],[101362.2,0.015],[101362.6,0.002],[101362.9,0.001]]]
["binance-futures","BTCUSDT",1738108880382,[[101360.1,9.571],[101360.0,0.015],[101359.9,0.154],[101359.7,0.002],[101359.0,0.001]],[[101360.2,1.374],[101360.9,0.001],[101362.2,0.044],[101362.6,0.002],[101362.9,0.001]]]
["binance-futures","BTCUSDT",1738108880438,[[101360.1,9.572],[101360.0,0.015],[101359.9,0.154],[101359.7,0.002],[101359.0,0.001]],[[101360.2,1.374],[101360.9,0.001],[101362.2,0.044],[101362.6,0.002],[101362.9,0.001]]]
["binance-futures","BTCUSDT",1738108880488,[[101360.1,9.578],[101360.0,0.015],[101359.9,0.154],[101359.7,0.002],[101359.0,0.001]],[[101360.2,1.39],[101360.9,0.001],[101362.2,0.078],[101362.6,0.002],[101362.9,0.001]]]
["binance-futures","BTCUSDT",1738108880542,[[101360.1,9.58],[101360.0,0.015],[101359.9,0.154],[101359.7,0.002],[101359.0,0.001]],[[101360.2,1.39],[101360.9,0.001],[101362.2,0.056],[101362.6,0.002],[101362.9,0.001]]]
["binance-futures","BTCUSDT",1738108880595,[[101360.1,9.582],[101360.0,0.015],[101359.9,0.154],[101359.7,0.002],[101359.0,0.001]],[[101360.2,1.39],[101360.9,0.001],[101362.2,0.056],[101362.6,0.002],[101362.9,0.001]]]
["binance-futures","BTCUSDT",1738108880644,[[101360.1,9.582],[101360.0,0.015],[101359.9,0.154],[101359.7,0.002],[101359.0,0.001]],[[101360.2,1.394],[101360.9,0.001],[101361.1,0.039],[101362.2,0.056],[101362.6,0.002]]]
["binance-futures","BTCUSDT",1738108880698,[[101360.1,9.578],[101360.0,0.015],[101359.9,0.154],[101359.7,0.002],[101359.0,0.001]],[[101360.2,1.394],[101360.9,0.001],[101361.0,0.03],[101361.1,0.039],[101362.2,0.004]]]
["binance-futures","BTCUSDT",1738108880747,[[101360.1,9.578],[101360.0,0.015],[101359.9,0.154],[101359.7,0.002],[101359.0,0.001]],[[101360.2,1.394],[101360.9,0.001],[101361.0,0.03],[101361.1,0.039],[101362.2,0.003]]]
["binance-futures","BTCUSDT",1738108880802,[[101360.1,9.537],[101360.0,0.015],[101359.9,0.154],[101359.7,0.002],[101359.0,0.001]],[[101360.2,1.517],[101360.9,0.001],[101361.0,0.03],[101361.1,0.039],[101362.2,0.003]]]
["binance-futures","BTCUSDT",1738108880853,[[101360.1,9.039],[101360.0,0.015],[101359.9,0.001],[101359.7,0.002],[101359.0,0.001]],[[101360.2,2.169],[101360.9,0.001],[101361.0,0.03],[101361.1,0.039],[101362.2,0.003]]]
["binance-futures","BTCUSDT",1738108880904,[[101360.1,9.099],[101360.0,0.015],[101359.9,0.001],[101359.7,0.002],[101359.0,0.001]],[[101360.2,2.169],[101360.9,0.001],[101361.0,0.03],[101361.1,0.039],[101362.2,0.003]]]
["binance-futures","BTCUSDT",1738108880953,[[101360.1,9.096],[101360.0,0.015],[101359.9,0.001],[101359.7,0.002],[101359.0,0.001]],[[101360.2,1.672],[101360.9,0.001],[101361.0,0.03],[101361.1,0.039],[101362.2,0.003]]]
["binance-futures","BTCUSDT",1738108881007,[[101360.1,9.096],[101360.0,0.015],[101359.9,0.001],[101359.7,0.002],[101359.0,0.001]],[[101360.2,1.67],[101360.9,0.001],[101361.0,0.03],[101361.1,0.039],[101362.2,0.003]]]
["binance-futures","BTCUSDT",1738108881062,[[101360.1,9.098],[101360.0,0.015],[101359.9,0.001],[101359.7,0.002],[101359.0,0.001]],[[101360.2,1.67],[101360.9,0.001],[101361.0,0.03],[101361.1,0.039],[101362.2,0.003]]]
["binance-futures","BTCUSDT",1738108881123,[[101360.1,9.098],[101360.0,0.023],[101359.9,0.001],[101359.7,0.002],[101359.0,0.001]],[[101360.2,1.67],[101360.3,0.098],[101360.9,0.001],[101361.0,0.03],[101361.1,0.039]]]
["binance-futures","BTCUSDT",1738108881165,[[101360.1,9.887],[101360.0,0.023],[101359.9,0.001],[101359.7,0.002],[101359.0,0.001]],[[101360.2,1.67],[101360.3,0.102],[101360.9,0.001],[101361.0,0.03],[101361.1,0.039]]]
["binance-futures","BTCUSDT",1738108881226,[[101360.1,9.889],[101360.0,0.023],[101359.9,0.001],[101359.7,0.002],[101359.0,0.001]],[[101360.2,1.517],[101360.3,0.102],[101360.9,0.001],[101361.0,0.03],[101361.1,0.039]]]
["binance-futures","BTCUSDT",1738108881278,[[101360.1,9.889],[101360.0,0.023],[101359.9,0.001],[101359.7,0.002],[101359.0,0.001]],[[101360.2,1.52],[101360.3,0.151],[101360.9,0.001],[101361.0,0.03],[101361.1,0.039]]]
["binance-futures","BTCUSDT",1738108881382,[[101360.1,9.894],[101360.0,0.023],[101359.9,0.001],[101359.7,0.002],[101359.0,0.001]],[[101360.2,1.52],[101360.3,0.151],[101360.9,0.001],[101361.0,0.03],[101361.1,0.039]]]
["binance-futures","BTCUSDT",1738108881434,[[101360.1,9.896],[101360.0,0.023],[101359.9,0.001],[101359.7,0.002],[101359.0,0.001]],[[101360.2,1.52],[101360.3,0.151],[101360.9,0.001],[101361.0,0.03],[101361.1,0.039]]]
["binance-futures","BTCUSDT",1738108881482,[[101360.1,9.896],[101360.0,0.023],[101359.9,0.001],[101359.7,0.002],[101359.0,0.001]],[[101360.2,1.509],[101360.3,0.21],[101360.9,0.001],[101361.0,0.03],[101361.1,0.039]]]
["binance-futures","BTCUSDT",1738108881588,[[101360.1,9.896],[101360.0,0.023],[101359.9,0.001],[101359.7,0.002],[101359.0,0.001]],[[101360.2,1.508],[101360.3,0.21],[101360.9,0.001],[101361.0,0.03],[101361.1,0.039]]]
["binance-futures","BTCUSDT",1738108881644,[[101360.1,9.896],[101360.0,0.023],[101359.9,0.001],[101359.7,0.002],[101359.0,0.001]],[[101360.2,1.496],[101360.3,0.21],[101360.9,0.001],[101361.0,0.03],[101361.1,0.039]]]
["binance-futures","BTCUSDT",1738108881701,[[101360.1,9.896],[101360.0,0.023],[101359.9,0.001],[101359.7,0.002],[101359.0,0.001]],[[101360.2,1.995],[101360.3,0.21],[101360.9,0.001],[101361.0,0.03],[101361.1,0.039]]]
["binance-futures","BTCUSDT",1738108881746,[[101360.1,9.896],[101360.0,0.023],[101359.9,0.001],[101359.7,0.002],[101359.0,0.001]],[[101360.2,1.496],[101360.3,0.21],[101360.9,0.001],[101361.0,0.057],[101361.1,0.039]]]
["binance-futures","BTCUSDT",1738108882069,[[101360.1,9.896],[101360.0,0.023],[101359.9,0.001],[101359.7,0.002],[101359.0,0.001]],[[101360.2,1.993],[101360.3,0.21],[101360.9,0.001],[101361.0,0.057],[101361.1,0.039]]]
["binance-futures","BTCUSDT",1738108882123,[[101360.1,9.907],[101360.0,0.023],[101359.9,0.001],[101359.7,0.002],[101359.0,0.001]],[[101360.2,1.855],[101360.3,0.21],[101360.9,0.001],[101361.0,0.057],[101361.1,0.039]]]
["binance-futures","BTCUSDT",1738108882174,[[101360.1,8.92],[101360.0,0.023],[101359.9,0.001],[101359.7,0.002],[101359.0,0.001]],[[101360.2,1.858],[101360.3,0.21],[101360.9,0.001],[101361.0,0.057],[101361.1,0.039]]]
["binance-futures","BTCUSDT",1738108882222,[[101360.1,8.838],[101360.0,0.023],[101359.9,0.001],[101359.7,0.002],[101359.0,0.001]],[[101360.2,1.855],[101360.3,0.21],[101360.9,0.001],[101361.0,0.03],[101361.1,0.039]]]
["binance-futures","BTCUSDT",1738108882266,[[101360.1,8.838],[101360.0,0.023],[101359.9,0.001],[101359.7,0.002],[101359.0,0.001]],[[101360.2,1.884],[101360.3,0.21],[101360.9,0.001],[101361.0,0.03],[101361.1,0.039]]]
["binance-futures","BTCUSDT",1738108882327,[[101360.1,8.844],[101360.0,0.023],[101359.9,0.001],[101359.7,0.002],[101359.0,0.001]],[[101360.2,1.863],[101360.3,0.21],[101360.9,0.001],[101361.0,0.03],[101361.1,0.039]]]
["binance-futures","BTCUSDT",1738108882436,[[101360.1,8.864],[101360.0,0.023],[101359.9,0.001],[101359.7,0.002],[101359.0,0.001]],[[101360.2,1.839],[101360.3,0.21],[101360.9,0.001],[101361.0,0.03],[101361.1,0.039]]]
["binance-futures","BTCUSDT",1738108882486,[[101360.1,8.865],[101360.0,0.023],[101359.9,0.001],[101359.7,0.002],[101359.0,0.001]],[[101360.2,1.833],[101360.3,0.21],[101360.9,0.001],[101361.0,0.03],[101361.1,0.039]]]
["binance-futures","BTCUSDT",1738108882538,[[101360.1,8.865],[101360.0,0.023],[101359.9,0.001],[101359.7,0.002],[101359.0,0.001]],[[101360.2,1.863],[101360.3,0.21],[101360.9,0.001],[101361.0,0.03],[101361.1,0.039]]]
["binance-futures","BTCUSDT",1738108882593,[[101360.1,8.865],[101360.0,0.023],[101359.9,0.001],[101359.7,0.002],[101359.0,0.001]],[[101360.2,1.861],[101360.3,0.21],[101360.9,0.001],[101361.0,0.03],[101361.1,0.039]]]
["binance-futures","BTCUSDT",1738108882642,[[101360.1,8.864],[101360.0,0.023],[101359.9,0.001],[101359.7,0.002],[101359.0,0.001]],[[101360.2,1.861],[101360.3,0.21],[101360.9,0.001],[101361.0,0.03],[101361.1,0.039]]]
["binance-futures","BTCUSDT",1738108882695,[[101360.1,8.915],[101360.0,0.023],[101359.9,0.001],[101359.7,0.002],[101359.0,0.001]],[[101360.2,1.861],[101360.3,0.21],[101360.9,0.001],[101361.0,0.03],[101361.1,0.039]]]
["binance-futures","BTCUSDT",1738108882804,[[101360.1,9.007],[101360.0,0.023],[101359.9,0.001],[101359.7,0.002],[101359.0,0.001]],[[101360.2,1.868],[101360.3,0.21],[101360.9,0.001],[101361.0,0.03],[101361.1,0.039]]]
["binance-futures","BTCUSDT",1738108883122,[[101360.1,8.998],[101360.0,0.023],[101359.9,0.001],[101359.7,0.002],[101359.0,0.001]],[[101360.2,1.872],[101360.3,0.21],[101360.9,0.001],[101361.0,0.03],[101361.1,0.039]]]
["binance-futures","BTCUSDT",1738108883170,[[101360.1,8.998],[101360.0,0.023],[101359.9,0.001],[101359.7,0.002],[101359.0,0.001]],[[101360.2,1.894],[101360.3,0.21],[101360.9,0.001],[101361.0,0.03],[101361.1,0.039]]]
["binance-futures","BTCUSDT",1738108883226,[[101360.1,7.102],[101360.0,0.023],[101359.9,0.001],[101359.7,0.002],[101359.0,0.001]],[[101360.2,2.285],[101360.3,0.59],[101360.9,0.001],[101361.0,0.03],[101361.1,0.039]]]
["binance-futures","BTCUSDT",1738108883278,[[101360.1,5.072],[101360.0,0.015],[101359.9,0.001],[101359.7,0.002],[101359.0,0.001]],[[101360.2,2.844],[101360.3,0.59],[101360.9,0.001],[101361.0,0.03],[101361.1,0.039]]]
["binance-futures","BTCUSDT",1738108883330,[[101360.1,4.09],[101360.0,0.016],[101359.9,0.001],[101359.7,0.002],[101359.0,0.001]],[[101360.2,2.854],[101360.3,0.59],[101360.9,0.001],[101361.0,0.03],[101361.1,0.039]]]
["binance-futures","BTCUSDT",1738108883383,[[101360.1,4.181],[101360.0,0.016],[101359.9,0.001],[101359.7,0.002],[101359.0,0.001]],[[101360.2,2.853],[101360.3,0.59],[101360.9,0.001],[101361.0,0.072],[101361.1,0.039]]]
["binance-futures","BTCUSDT",1738108883437,[[101360.1,4.181],[101360.0,0.016],[101359.9,0.001],[101359.7,0.002],[101359.0,0.001]],[[101360.2,2.724],[101360.3,0.59],[101360.9,0.001],[101361.0,0.072],[101361.1,0.039]]]
["binance-futures","BTCUSDT",1738108883481,[[101360.1,4.178],[101360.0,0.016],[101359.9,0.001],[101359.7,0.002],[101359.0,0.001]],[[101360.2,2.725],[101360.3,0.59],[101360.9,0.001],[101361.0,0.072],[101361.1,0.039]]]
["binance-futures","BTCUSDT",1738108883542,[[101360.1,4.153],[101360.0,0.016],[101359.9,0.001],[101359.7,0.002],[101359.0,0.001]],[[101360.2,2.725],[101360.3,0.59],[101360.9,0.001],[101361.0,0.072],[101361.1,0.039]]]
["binance-futures","BTCUSDT",1738108883702,[[101360.1,4.15],[101360.0,0.016],[101359.9,0.001],[101359.7,0.002],[101359.0,0.001]],[[101360.2,2.724],[101360.3,0.59],[101360.9,0.001],[101361.0,0.072],[101361.1,0.039]]]
["binance-futures","BTCUSDT",1738108883860,[[101360.1,4.15],[101360.0,0.016],[101359.9,0.001],[101359.7,0.002],[101359.0,0.001]],[[101360.2,2.714],[101360.3,0.59],[101360.9,0.001],[101361.0,0.072],[101361.1,0.039]]]
["binance-futures","BTCUSDT",1738108884066,[[101360.1,4.168],[101360.0,0.016],[101359.9,0.001],[101359.7,0.002],[101359.0,0.001]],[[101360.2,2.739],[101360.3,0.59],[101360.9,0.001],[101361.0,0.072],[101361.1,0.039]]]
["binance-futures","BTCUSDT",1738108884174,[[101360.1,4.092],[101360.0,0.016],[101359.9,0.001],[101359.7,0.002],[101359.0,0.001]],[[101360.2,2.739],[101360.3,0.59],[101360.9,0.001],[101361.0,0.072],[101361.1,0.039]]]
["binance-futures","BTCUSDT",1738108884221,[[101360.1,3.939],[101360.0,0.016],[101359.9,0.001],[101359.7,0.002],[101359.0,0.001]],[[101360.2,2.739],[101360.3,0.59],[101360.9,0.001],[101361.0,0.072],[101361.1,0.039]]]
["binance-futures","BTCUSDT",1738108884276,[[101360.1,4.379],[101360.0,0.016],[101359.9,0.001],[101359.7,0.002],[101359.0,0.001]],[[101360.2,2.736],[101360.3,0.59],[101360.9,0.001],[101361.0,0.072],[101361.1,0.039]]]
["binance-futures","BTCUSDT",1738108884328,[[101360.1,4.401],[101360.0,0.016],[101359.9,0.001],[101359.7,0.002],[101359.0,0.001]],[[101360.2,2.736],[101360.3,0.59],[101360.9,0.001],[101361.0,0.072],[101361.1,0.039]]]
["binance-futures","BTCUSDT",1738108884430,[[101360.1,4.401],[101360.0,0.016],[101359.9,0.001],[101359.7,0.002],[101359.0,0.001]],[[101360.2,2.738],[101360.3,0.59],[101360.9,0.001],[101361.0,0.072],[101361.1,0.039]]]
["binance-futures","BTCUSDT",1738108884481,[[101360.1,3.602],[101360.0,0.016],[101359.9,0.001],[101359.7,0.002],[101359.2,0.001]],[[101360.2,2.738],[101360.3,0.59],[101360.9,0.001],[101361.0,0.072],[101361.1,0.039]]]
["binance-futures","BTCUSDT",1738108884524,[[101360.1,3.578],[101360.0,0.016],[101359.9,0.001],[101359.7,0.002],[101359.2,0.001]],[[101360.2,2.716],[101360.3,0.59],[101360.9,0.001],[101361.0,0.072],[101361.1,0.039]]]
["binance-futures","BTCUSDT",1738108884583,[[101360.1,3.578],[101360.0,0.016],[101359.9,0.001],[101359.7,0.002],[101359.2,0.001]],[[101360.2,2.739],[101360.3,0.59],[101360.9,0.001],[101361.0,0.204],[101361.1,0.039]]]
["binance-futures","BTCUSDT",1738108884635,[[101360.1,3.6],[101360.0,0.016],[101359.9,0.001],[101359.7,0.002],[101359.2,0.001]],[[101360.2,2.741],[101360.3,0.59],[101360.9,0.003],[101361.0,0.324],[101361.1,0.039]]]
["binance-futures","BTCUSDT",1738108884685,[[101360.1,3.624],[101360.0,0.016],[101359.9,0.001],[101359.7,0.002],[101359.2,0.001]],[[101360.2,2.741],[101360.3,0.59],[101360.9,0.003],[101361.0,0.324],[101361.1,0.039]]]
["binance-futures","BTCUSDT",1738108884737,[[101360.1,3.655],[101360.0,0.016],[101359.9,0.001],[101359.7,0.002],[101359.2,0.001]],[[101360.2,2.742],[101360.3,0.59],[101360.9,0.003],[101361.0,0.324],[101361.1,0.039]]]
["binance-futures","BTCUSDT",1738108884789,[[101360.1,3.71],[101360.0,0.018],[101359.9,0.001],[101359.7,0.002],[101359.2,0.001]],[[101360.2,2.741],[101360.3,0.59],[101360.9,0.003],[101361.0,0.324],[101361.1,0.039]]]
["binance-futures","BTCUSDT",1738108884838,[[101360.1,3.71],[101360.0,0.018],[101359.9,0.001],[101359.7,0.002],[101359.2,0.001]],[[101360.2,2.737],[101360.3,0.59],[101360.9,0.003],[101361.0,0.324],[101361.1,0.039]]]
["binance-futures","BTCUSDT",1738108884889,[[101360.1,3.706],[101360.0,0.018],[101359.9,0.001],[101359.7,0.002],[101359.2,0.001]],[[101360.2,2.737],[101360.3,0.59],[101360.9,0.003],[101361.0,0.324],[101361.1,0.039]]]
["binance-futures","BTCUSDT",1738108884943,[[101360.1,3.706],[101360.0,0.018],[101359.9,0.001],[101359.7,0.002],[101359.2,0.001]],[[101360.2,2.664],[101360.3,0.59],[101360.9,0.003],[101361.0,0.324],[101361.1,0.039]]]
["binance-futures","BTCUSDT",1738108884998,[[101360.1,3.706],[101360.0,0.018],[101359.9,0.001],[101359.7,0.002],[101359.2,0.04]],[[101360.2,2.664],[101360.3,0.59],[101360.9,0.003],[101361.0,0.324],[101361.1,0.039]]]
["binance-futures","BTCUSDT",1738108885049,[[101360.1,3.706],[101360.0,0.018],[101359.9,0.001],[101359.7,0.002],[101359.2,0.04]],[[101360.2,2.081],[101360.3,0.21],[101360.9,0.003],[101361.0,0.324],[101361.1,0.039]]]
["binance-futures","BTCUSDT",1738108885156,[[101360.1,3.712],[101360.0,0.018],[101359.9,0.001],[101359.7,0.002],[101359.2,0.04]],[[101360.2,1.783],[101360.3,0.21],[101360.9,0.003],[101361.0,0.324],[101361.1,0.039]]]
["binance-futures","BTCUSDT",1738108885209,[[101360.1,3.712],[101360.0,0.018],[101359.9,0.001],[101359.7,0.002],[101359.2,0.04]],[[101360.2,1.771],[101360.3,0.21],[101360.9,0.003],[101361.0,0.324],[101361.1,0.039]]]
["binance-futures","BTCUSDT",1738108885309,[[101360.1,3.708],[101360.0,0.018],[101359.9,0.001],[101359.7,0.002],[101359.2,0.04]],[[101360.2,1.773],[101360.3,0.21],[101360.9,0.003],[101361.0,0.324],[101361.1,0.039]]]
["binance-futures","BTCUSDT",1738108885362,[[101360.1,3.709],[101360.0,0.017],[101359.9,0.001],[101359.7,0.002],[101359.2,0.04]],[[101360.2,1.772],[101360.3,0.21],[101360.9,0.002],[101361.0,0.324],[101361.1,0.039]]]
["binance-futures","BTCUSDT",1738108885418,[[101360.1,3.809],[101360.0,0.017],[101359.9,0.001],[101359.7,0.002],[101359.2,0.04]],[[101360.2,1.772],[101360.3,0.21],[101360.9,0.002],[101361.0,0.324],[101361.1,0.039]]]
["binance-futures","BTCUSDT",1738108885471,[[101360.1,3.809],[101360.0,0.017],[101359.9,0.001],[101359.7,0.002],[101359.2,0.04]],[[101360.2,1.777],[101360.3,0.21],[101361.0,0.204],[101361.1,0.039],[101370.9,0.001]]]
["binance-futures","BTCUSDT",1738108885522,[[101360.1,3.809],[101360.0,0.017],[101359.9,0.001],[101359.7,0.002],[101359.2,0.04]],[[101360.2,1.81],[101360.3,0.21],[101361.0,0.204],[101361.1,0.039],[101370.9,0.101]]]
["binance-futures","BTCUSDT",1738108885574,[[101360.1,3.81],[101360.0,0.017],[101359.9,0.001],[101359.7,0.002],[101359.2,0.04]],[[101360.2,1.81],[101360.3,0.21],[101361.0,0.204],[101361.1,0.039],[101370.9,0.101]]]
["binance-futures","BTCUSDT",1738108885682,[[101360.1,3.81],[101360.0,0.017],[101359.9,0.001],[101359.7,0.002],[101359.2,0.04]],[[101360.2,1.807],[101360.3,0.21],[101361.0,0.204],[101361.1,0.039],[101370.9,0.101]]]
["binance-futures","BTCUSDT",1738108885785,[[101360.1,3.81],[101360.0,0.017],[101359.9,0.001],[101359.7,0.002],[101359.2,0.04]],[[101360.2,1.81],[101360.3,0.21],[101361.0,0.204],[101361.1,0.001],[101370.9,0.101]]]
["binance-futures","BTCUSDT",1738108885938,[[101360.1,3.812],[101360.0,0.017],[101359.9,0.001],[101359.7,0.002],[101359.2,0.04]],[[101360.2,1.819],[101360.3,0.21],[101361.0,0.204],[101361.1,0.001],[101370.9,0.101]]]
["binance-futures","BTCUSDT",1738108885991,[[101360.1,3.808],[101360.0,0.017],[101359.9,0.001],[101359.7,0.002],[101359.2,0.04]],[[101360.2,1.819],[101360.3,0.21],[101361.0,0.204],[101361.1,0.001],[101370.9,0.101]]]
["binance-futures","BTCUSDT",1738108886041,[[101360.1,3.809],[101360.0,0.017],[101359.9,0.001],[101359.7,0.002],[101359.2,0.04]],[[101360.2,1.822],[101360.3,0.21],[101361.0,0.204],[101361.1,0.001],[101370.9,0.101]]]
["binance-futures","BTCUSDT",1738108886089,[[101360.1,3.809],[101360.0,0.017],[101359.9,0.001],[101359.7,0.002],[101359.2,0.04]],[[101360.2,1.825],[101360.3,0.21],[101361.0,0.204],[101361.1,0.001],[101370.9,0.101]]]
["binance-futures","BTCUSDT",1738108886146,[[101360.1,3.811],[101360.0,0.017],[101359.9,0.001],[101359.7,0.002],[101359.2,0.04]],[[101360.2,1.841],[101360.3,0.21],[101361.0,0.204],[101361.1,0.001],[101366.8,0.155]]]
["binance-futures","BTCUSDT",1738108886201,[[101360.1,3.811],[101360.0,0.017],[101359.9,0.001],[101359.7,0.002],[101359.2,0.04]],[[101360.2,1.815],[101360.3,0.21],[101361.0,0.204],[101361.1,0.001],[101366.8,0.155]]]
["binance-futures","BTCUSDT",1738108886252,[[101360.1,3.811],[101360.0,0.017],[101359.9,0.001],[101359.7,0.002],[101359.2,0.04]],[[101360.2,1.819],[101360.3,0.21],[101361.0,0.204],[101361.1,0.001],[101366.8,0.155]]]
["binance-futures","BTCUSDT",1738108886308,[[101360.1,3.811],[101360.0,0.017],[101359.9,0.001],[101359.7,0.002],[101359.2,0.04]],[[101360.2,1.819],[101360.3,0.21],[101361.0,0.204],[101361.1,0.001],[101366.8,0.155]]]
["binance-futures","BTCUSDT",1738108886364,[[101360.1,3.812],[101360.0,0.017],[101359.9,0.001],[101359.7,0.002],[101359.2,0.04]],[[101360.2,1.822],[101360.3,0.21],[101361.0,0.204],[101361.1,0.001],[101366.8,0.155]]]
["binance-futures","BTCUSDT",1738108886421,[[101360.1,3.812],[101360.0,0.017],[101359.9,0.001],[101359.7,0.002],[101359.2,0.04]],[[101360.2,1.829],[101360.3,0.21],[101361.0,0.204],[101361.1,0.001],[101366.8,0.155]]]
["binance-futures","BTCUSDT",1738108886471,[[101360.1,3.81],[101360.0,0.017],[101359.9,0.001],[101359.7,0.002],[101359.2,0.04]],[[101360.2,1.859],[101360.3,0.21],[101361.0,0.204],[101361.1,0.001],[101366.7,0.151]]]
["binance-futures","BTCUSDT",1738108886526,[[101360.1,3.81],[101360.0,0.017],[101359.9,0.001],[101359.7,0.002],[101359.2,0.04]],[[101360.2,1.867],[101360.3,0.21],[101361.0,0.204],[101361.1,0.001],[101366.0,0.001]]]
["binance-futures","BTCUSDT",1738108886577,[[101360.1,3.81],[101360.0,0.017],[101359.9,0.001],[101359.7,0.002],[101359.2,0.04]],[[101360.2,1.85],[101360.3,0.21],[101361.0,0.204],[101361.1,0.001],[101366.0,0.001]]]
["binance-futures","BTCUSDT",1738108886682,[[101360.1,3.81],[101360.0,0.017],[101359.9,0.001],[101359.7,0.002],[101359.2,0.04]],[[101360.2,1.85],[101360.3,0.21],[101360.9,0.002],[101361.0,0.312],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108886785,[[101360.1,3.81],[101360.0,0.017],[101359.9,0.001],[101359.7,0.002],[101359.2,0.04]],[[101360.2,1.853],[101360.3,0.21],[101360.9,0.002],[101361.0,0.312],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108886840,[[101360.1,3.81],[101360.0,0.017],[101359.9,0.001],[101359.7,0.002],[101359.2,0.04]],[[101360.2,1.854],[101360.3,0.21],[101360.9,0.002],[101361.0,0.312],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108886997,[[101360.1,4.035],[101360.0,0.017],[101359.9,0.001],[101359.7,0.002],[101359.2,0.04]],[[101360.2,1.854],[101360.3,0.21],[101360.9,0.002],[101361.0,0.312],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108887050,[[101360.1,4.034],[101360.0,0.017],[101359.9,0.001],[101359.7,0.002],[101359.2,0.04]],[[101360.2,1.854],[101360.3,0.21],[101360.9,0.002],[101361.0,0.312],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108887102,[[101360.1,3.967],[101360.0,0.017],[101359.9,0.001],[101359.7,0.002],[101359.2,0.04]],[[101360.2,1.854],[101360.3,0.21],[101360.9,0.002],[101361.0,0.312],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108887156,[[101360.1,3.967],[101360.0,0.017],[101359.9,0.001],[101359.7,0.002],[101359.2,0.04]],[[101360.2,1.857],[101360.3,0.21],[101360.9,0.002],[101361.0,0.312],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108887258,[[101360.1,3.963],[101360.0,0.017],[101359.9,0.001],[101359.7,0.002],[101359.2,0.04]],[[101360.2,1.857],[101360.3,0.21],[101360.9,0.002],[101361.0,0.312],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108887361,[[101360.1,3.963],[101360.0,0.017],[101359.9,0.001],[101359.7,0.002],[101359.2,0.04]],[[101360.2,1.853],[101360.3,0.21],[101360.9,0.002],[101361.0,0.312],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108887414,[[101360.1,3.963],[101360.0,0.017],[101359.9,0.001],[101359.7,0.002],[101359.2,0.04]],[[101360.2,1.86],[101360.3,0.21],[101360.9,0.002],[101361.0,0.312],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108887467,[[101360.1,3.963],[101360.0,0.017],[101359.9,0.001],[101359.7,0.002],[101359.2,0.04]],[[101360.2,1.855],[101360.3,0.21],[101360.9,0.002],[101361.0,0.312],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108887519,[[101360.1,3.958],[101360.0,0.017],[101359.9,0.001],[101359.7,0.002],[101359.2,0.04]],[[101360.2,1.855],[101360.3,0.21],[101360.9,0.002],[101361.0,0.312],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108887621,[[101360.1,3.958],[101360.0,0.017],[101359.9,0.001],[101359.7,0.002],[101359.2,0.04]],[[101360.2,1.854],[101360.3,0.21],[101360.9,0.002],[101361.0,0.312],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108887882,[[101360.1,3.958],[101360.0,0.017],[101359.9,0.001],[101359.7,0.002],[101359.2,0.04]],[[101360.2,1.86],[101360.3,0.21],[101360.9,0.002],[101361.0,0.312],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108888094,[[101360.1,3.956],[101360.0,0.017],[101359.9,0.001],[101359.7,0.002],[101359.2,0.04]],[[101360.2,1.844],[101360.3,0.21],[101360.9,0.002],[101361.0,0.312],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108888144,[[101360.1,3.957],[101360.0,0.017],[101359.9,0.001],[101359.7,0.002],[101359.2,0.04]],[[101360.2,1.844],[101360.3,0.21],[101360.9,0.002],[101361.0,0.312],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108888204,[[101360.1,3.951],[101360.0,0.017],[101359.9,0.001],[101359.7,0.002],[101359.2,0.04]],[[101360.2,1.841],[101360.3,0.21],[101360.9,0.002],[101361.0,0.312],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108888305,[[101360.1,3.951],[101360.0,0.017],[101359.9,0.001],[101359.7,0.002],[101359.2,0.04]],[[101360.2,1.854],[101360.3,0.21],[101360.9,0.002],[101361.0,0.312],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108888358,[[101360.1,3.957],[101360.0,0.017],[101359.9,0.001],[101359.7,0.002],[101359.2,0.04]],[[101360.2,1.854],[101360.3,0.21],[101360.9,0.002],[101361.0,0.312],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108888409,[[101360.1,3.961],[101360.0,0.017],[101359.9,0.001],[101359.7,0.002],[101359.2,0.04]],[[101360.2,1.854],[101360.3,0.21],[101360.9,0.002],[101361.0,0.312],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108888463,[[101360.1,3.959],[101360.0,0.017],[101359.9,0.001],[101359.7,0.002],[101359.2,0.04]],[[101360.2,1.851],[101360.3,0.21],[101360.9,0.002],[101361.0,0.312],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108888512,[[101360.1,3.956],[101360.0,0.017],[101359.9,0.001],[101359.7,0.002],[101359.2,0.04]],[[101360.2,1.879],[101360.3,0.57],[101360.9,0.002],[101361.0,0.312],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108888564,[[101360.1,3.956],[101360.0,0.017],[101359.9,0.001],[101359.7,0.002],[101359.2,0.04]],[[101360.2,1.878],[101360.3,0.57],[101360.9,0.002],[101361.0,0.312],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108888825,[[101360.1,3.956],[101360.0,0.017],[101359.9,0.001],[101359.7,0.002],[101359.2,0.04]],[[101360.2,1.879],[101360.3,0.57],[101360.9,0.002],[101361.0,0.312],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108888929,[[101360.1,3.956],[101360.0,0.017],[101359.9,0.001],[101359.7,0.002],[101359.2,0.04]],[[101360.2,2.383],[101360.3,0.57],[101360.9,0.002],[101361.0,0.312],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108888978,[[101360.1,3.962],[101360.0,0.017],[101359.9,0.001],[101359.7,0.002],[101359.2,0.04]],[[101360.2,2.383],[101360.3,0.57],[101360.9,0.002],[101361.0,0.312],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108889030,[[101360.1,3.962],[101360.0,0.017],[101359.9,0.001],[101359.7,0.002],[101359.3,0.001]],[[101360.2,2.386],[101360.3,0.57],[101360.9,0.002],[101361.0,0.312],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108889083,[[101360.1,3.209],[101360.0,0.017],[101359.9,0.001],[101359.7,0.002],[101359.3,0.001]],[[101360.2,2.387],[101360.3,0.57],[101360.9,0.002],[101361.0,0.312],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108889132,[[101360.1,3.348],[101360.0,0.017],[101359.9,0.001],[101359.7,0.002],[101359.3,0.001]],[[101360.2,2.403],[101360.3,0.57],[101360.9,0.002],[101361.0,0.312],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108889181,[[101360.1,3.348],[101360.0,0.017],[101359.9,0.001],[101359.7,0.002],[101359.3,0.001]],[[101360.2,2.426],[101360.3,0.57],[101360.9,0.002],[101361.0,0.312],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108889238,[[101360.1,3.348],[101360.0,0.017],[101359.9,0.001],[101359.7,0.002],[101359.3,0.001]],[[101360.2,2.421],[101360.3,0.57],[101360.9,0.002],[101361.0,0.312],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108889289,[[101360.1,3.348],[101360.0,0.017],[101359.9,0.001],[101359.7,0.002],[101359.3,0.001]],[[101360.2,2.422],[101360.3,0.57],[101360.9,0.002],[101361.0,0.312],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108889340,[[101360.1,3.348],[101360.0,0.017],[101359.9,0.001],[101359.7,0.002],[101359.3,0.001]],[[101360.2,2.469],[101360.3,0.57],[101360.9,0.002],[101361.0,0.312],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108889442,[[101360.1,3.252],[101360.0,0.017],[101359.9,0.001],[101359.7,0.002],[101359.3,0.001]],[[101360.2,2.467],[101360.3,0.57],[101360.9,0.002],[101361.0,0.312],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108889495,[[101360.1,3.315],[101360.0,0.017],[101359.9,0.001],[101359.7,0.002],[101359.3,0.001]],[[101360.2,2.535],[101360.3,0.57],[101360.9,0.002],[101361.0,0.312],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108889548,[[101360.1,3.112],[101360.0,0.017],[101359.9,0.001],[101359.7,0.002],[101359.3,0.001]],[[101360.2,2.535],[101360.3,0.57],[101360.9,0.002],[101361.0,0.312],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108889598,[[101360.1,2.99],[101360.0,0.017],[101359.9,0.001],[101359.7,0.002],[101359.3,0.001]],[[101360.2,2.535],[101360.3,0.57],[101360.9,0.002],[101361.0,0.312],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108889702,[[101360.1,3.098],[101360.0,0.017],[101359.9,0.001],[101359.7,0.002],[101359.3,0.001]],[[101360.2,2.332],[101360.3,0.57],[101360.9,0.002],[101361.0,0.312],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108889756,[[101360.1,3.095],[101360.0,0.017],[101359.9,0.001],[101359.7,0.002],[101359.3,0.001]],[[101360.2,2.331],[101360.3,0.57],[101360.9,0.002],[101361.0,0.312],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108889912,[[101360.1,3.094],[101360.0,0.017],[101359.9,0.001],[101359.7,0.002],[101359.3,0.001]],[[101360.2,2.331],[101360.3,0.57],[101360.9,0.002],[101361.0,0.312],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108890015,[[101360.1,3.094],[101360.0,0.017],[101359.9,0.001],[101359.7,0.002],[101359.3,0.001]],[[101360.2,2.312],[101360.3,0.57],[101360.9,0.002],[101361.0,0.312],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108890072,[[101360.1,3.094],[101360.0,0.017],[101359.9,0.001],[101359.7,0.002]],[[101360.2,2.318],[101360.3,0.57],[101360.9,0.002],[101361.0,0.312],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108890122,[[101360.1,3.098],[101360.0,0.017],[101359.9,0.001],[101359.7,0.002],[101268.1,0.039]],[[101360.2,2.318],[101360.3,0.57],[101360.9,0.002],[101361.0,0.312],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108890178,[[101360.1,3.1],[101360.0,0.017],[101359.9,0.001],[101359.7,0.002],[101268.1,0.039]],[[101360.2,2.317],[101360.3,0.57],[101360.9,0.002],[101361.0,0.312],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108890221,[[101360.1,3.2],[101360.0,0.017],[101359.9,0.001],[101359.7,0.002],[101268.1,0.039]],[[101360.2,2.317],[101360.3,0.57],[101360.9,0.002],[101361.0,0.312],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108890285,[[101360.1,3.2],[101360.0,0.017],[101359.9,0.001],[101359.7,0.002],[101353.4,0.002]],[[101360.2,2.289],[101360.3,0.57],[101360.9,0.002],[101361.0,0.312],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108890339,[[101360.1,3.201],[101360.0,0.017],[101359.9,0.001],[101359.7,0.002],[101353.4,0.002]],[[101360.2,2.312],[101360.3,0.57],[101360.9,0.002],[101361.0,0.312],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108890391,[[101360.1,3.203],[101360.0,0.017],[101359.9,0.001],[101359.7,0.002],[101353.4,0.592]],[[101360.2,2.289],[101360.3,0.57],[101360.9,0.002],[101361.0,0.312],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108890441,[[101360.1,3.204],[101360.0,0.067],[101359.9,0.001],[101359.7,0.002]],[[101360.2,2.311],[101360.3,0.57],[101360.9,0.002],[101361.0,0.312],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108890496,[[101360.1,3.206],[101360.0,0.068],[101359.9,0.001],[101359.7,0.002],[101338.6,1.759]],[[101360.2,2.306],[101360.3,0.57],[101360.9,0.002],[101361.0,0.312],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108890602,[[101360.1,3.206],[101360.0,0.068],[101359.9,0.002],[101359.7,0.002],[101338.6,1.759]],[[101360.2,2.306],[101360.3,0.57],[101360.9,0.002],[101361.0,0.312],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108890653,[[101360.1,3.206],[101360.0,0.068],[101359.9,0.002],[101359.7,0.003],[101338.6,1.759]],[[101360.2,2.306],[101360.3,0.57],[101360.9,0.002],[101361.0,0.312],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108890706,[[101360.1,3.203],[101360.0,0.068],[101359.9,0.002],[101359.7,0.003],[101352.1,0.005]],[[101360.2,2.311],[101360.3,0.57],[101360.9,0.002],[101361.0,0.312],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108890759,[[101360.1,3.203],[101360.0,0.068],[101359.9,0.002],[101359.7,0.003],[101359.2,0.041]],[[101360.2,2.311],[101360.3,0.57],[101360.9,0.002],[101361.0,0.312],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108891022,[[101360.1,3.2],[101360.0,0.068],[101359.9,0.002],[101359.7,0.003],[101359.2,0.041]],[[101360.2,2.318],[101360.3,0.57],[101360.9,0.002],[101361.0,0.312],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108891072,[[101360.1,3.192],[101360.0,0.068],[101359.9,0.002],[101359.7,0.003],[101359.2,0.041]],[[101360.2,2.325],[101360.3,0.57],[101360.9,0.002],[101361.0,0.312],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108891125,[[101360.1,3.192],[101360.0,0.068],[101359.9,0.002],[101359.7,0.003],[101359.2,0.002]],[[101360.2,2.325],[101360.3,0.57],[101360.9,0.002],[101361.0,0.312],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108891179,[[101360.1,2.303],[101360.0,0.068],[101359.9,0.002],[101359.7,0.003],[101359.2,0.002]],[[101360.2,2.325],[101360.3,0.57],[101360.9,0.002],[101361.0,0.312],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108891282,[[101360.1,2.303],[101360.0,0.068],[101359.9,0.002],[101359.7,0.003],[101359.2,0.002]],[[101360.2,2.33],[101360.3,0.57],[101360.9,0.002],[101361.0,0.312],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108891334,[[101360.1,2.324],[101360.0,0.068],[101359.9,0.002],[101359.7,0.003],[101359.2,0.002]],[[101360.2,2.311],[101360.3,0.57],[101360.9,0.002],[101361.0,0.312],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108891385,[[101360.1,2.324],[101360.0,0.068],[101359.9,0.002],[101359.7,0.003],[101359.2,0.002]],[[101360.2,2.412],[101360.3,0.57],[101360.9,0.002],[101361.0,0.312],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108891438,[[101360.1,2.124],[101360.0,0.055],[101359.9,0.002],[101359.7,0.003],[101359.2,0.002]],[[101360.2,2.707],[101360.3,0.57],[101360.9,0.002],[101361.0,0.312],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108891488,[[101360.1,2.124],[101360.0,0.055],[101359.9,0.002],[101359.7,0.003],[101359.4,0.002]],[[101360.2,2.704],[101360.3,0.57],[101360.9,0.002],[101361.0,0.438],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108891542,[[101360.1,2.057],[101360.0,0.055],[101359.9,0.002],[101359.7,0.003]],[[101360.2,2.454],[101360.3,0.57],[101360.9,0.002],[101361.0,0.438],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108891593,[[101360.1,2.123],[101360.0,0.055],[101359.9,0.002],[101359.7,0.003],[101355.2,0.002]],[[101360.2,2.445],[101360.3,0.57],[101360.9,0.002],[101361.0,0.438],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108891643,[[101360.1,2.031],[101360.0,0.055],[101359.9,0.002],[101359.7,0.003],[101355.2,0.002]],[[101360.2,2.444],[101360.3,0.57],[101360.9,0.002],[101361.0,0.438],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108891707,[[101360.1,2.031],[101360.0,0.055],[101359.9,0.002],[101359.7,0.003],[101356.4,0.039]],[[101360.2,2.343],[101360.3,0.57],[101360.9,0.002],[101361.0,0.438],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108891761,[[101360.1,2.374],[101360.0,0.055],[101359.9,0.002],[101359.7,0.003],[101356.4,0.039]],[[101360.2,2.333],[101360.3,0.57],[101360.9,0.002],[101361.0,0.438],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108891812,[[101360.1,3.163],[101360.0,0.055],[101359.9,0.002],[101359.7,0.003],[101359.2,0.041]],[[101360.2,2.308],[101360.3,0.57],[101360.9,0.002],[101361.0,0.438],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108891915,[[101360.1,3.263],[101360.0,0.055],[101359.9,0.002],[101359.7,0.003],[101359.2,0.041]],[[101360.2,2.308],[101360.3,0.57],[101360.9,0.002],[101361.0,0.438],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108892019,[[101360.1,3.263],[101360.0,0.055],[101359.9,0.002],[101359.7,0.003],[101359.2,0.041]],[[101360.2,2.314],[101360.3,0.57],[101360.9,0.002],[101361.0,0.438],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108892062,[[101360.1,3.262],[101360.0,0.055],[101359.9,0.002],[101359.7,0.003],[101359.2,0.041]],[[101360.2,2.314],[101360.3,0.57],[101360.9,0.002],[101361.0,0.438],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108892123,[[101360.1,3.262],[101360.0,0.055],[101359.9,0.002],[101359.7,0.003],[101359.2,0.041]],[[101360.2,1.701],[101360.3,0.57],[101360.9,0.002],[101361.0,0.438],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108892176,[[101360.1,3.262],[101360.0,0.055],[101359.9,0.002],[101359.7,0.003],[101359.2,0.041]],[[101360.2,1.678],[101360.3,0.57],[101361.0,0.268],[101361.1,0.001],[101366.5,0.008]]]
["binance-futures","BTCUSDT",1738108892227,[[101360.1,3.262],[101360.0,0.055],[101359.9,0.002],[101359.7,0.003],[101359.2,0.041]],[[101360.2,1.678],[101360.3,0.57],[101361.0,0.268],[101361.1,0.001],[101370.3,0.01]]]
["binance-futures","BTCUSDT",1738108892282,[[101360.1,3.262],[101360.0,0.055],[101359.9,0.002],[101359.7,0.003],[101359.2,0.041]],[[101360.2,1.678],[101360.3,0.57],[101361.0,0.268],[101361.1,0.001],[101367.1,0.001]]]
["binance-futures","BTCUSDT",1738108892326,[[101360.1,3.266],[101360.0,0.055],[101359.9,0.002],[101359.7,0.003],[101359.2,0.041]],[[101360.2,1.678],[101360.3,0.57],[101361.0,0.268],[101361.1,0.001],[101367.1,0.001]]]
["binance-futures","BTCUSDT",1738108892382,[[101360.1,3.266],[101360.0,0.055],[101359.9,0.002],[101359.7,0.003],[101359.2,0.041]],[[101360.2,1.703],[101360.3,0.57],[101361.0,0.268],[101361.1,0.001],[101367.1,0.001]]]
["binance-futures","BTCUSDT",1738108892440,[[101360.1,3.266],[101360.0,0.055],[101359.9,0.002],[101359.7,0.003],[101359.2,0.041]],[[101360.2,1.707],[101360.3,0.57],[101361.0,0.268],[101361.1,0.001],[101367.1,0.001]]]
["binance-futures","BTCUSDT",1738108892491,[[101360.1,3.268],[101360.0,0.055],[101359.9,0.002],[101359.7,0.003],[101359.2,0.041]],[[101360.2,1.712],[101360.3,0.57],[101361.0,0.268],[101361.1,0.001],[101367.1,0.001]]]
["binance-futures","BTCUSDT",1738108892545,[[101360.1,3.268],[101360.0,0.055],[101359.9,0.002],[101359.7,0.003],[101359.2,0.041]],[[101360.2,1.624],[101360.3,0.57],[101361.0,0.268],[101361.1,0.001],[101367.1,0.001]]]
["binance-futures","BTCUSDT",1738108892596,[[101360.1,3.268],[101360.0,0.055],[101359.9,0.002],[101359.7,0.003],[101359.2,0.041]],[[101360.2,1.623],[101360.3,0.57],[101361.0,0.268],[101361.1,0.001],[101367.1,0.001]]]
["binance-futures","BTCUSDT",1738108892647,[[101360.1,3.268],[101360.0,0.055],[101359.9,0.002],[101359.7,0.003],[101359.2,0.041]],[[101360.2,1.42],[101360.3,0.57],[101361.0,0.268],[101361.1,0.001],[101367.1,0.001]]]
["binance-futures","BTCUSDT",1738108892700,[[101360.1,3.268],[101360.0,0.055],[101359.9,0.002],[101359.7,0.003],[101359.2,0.041]],[[101360.2,1.529],[101360.3,0.57],[101361.0,0.268],[101361.1,0.001],[101367.1,0.001]]]
["binance-futures","BTCUSDT",1738108892750,[[101360.1,3.268],[101360.0,0.055],[101359.9,0.002],[101359.7,0.003],[101359.2,0.041]],[[101360.2,1.611],[101360.3,0.57],[101361.0,0.268],[101361.1,0.001],[101367.1,0.001]]]
["binance-futures","BTCUSDT",1738108893063,[[101360.1,3.268],[101360.0,0.055],[101359.9,0.002],[101359.7,0.003],[101359.2,0.041]],[[101360.2,1.607],[101360.3,0.57],[101361.0,0.268],[101361.1,0.001],[101367.1,0.001]]]
["binance-futures","BTCUSDT",1738108893118,[[101360.1,3.248],[101360.0,0.055],[101359.9,0.002],[101359.7,0.003],[101359.2,0.041]],[[101360.2,1.63],[101360.3,0.57],[101361.0,0.268],[101361.1,0.001],[101367.1,0.001]]]
["binance-futures","BTCUSDT",1738108893167,[[101360.1,3.037],[101360.0,0.055],[101359.9,0.002],[101359.7,0.003],[101359.2,0.041]],[[101360.2,1.712],[101360.3,0.57],[101361.0,0.268],[101361.1,0.001],[101367.1,0.001]]]
["binance-futures","BTCUSDT",1738108893222,[[101360.1,2.143],[101360.0,0.055],[101359.9,0.002],[101359.7,0.003],[101359.2,0.002]],[[101360.2,1.734],[101360.3,0.57],[101361.0,0.268],[101361.1,0.001],[101365.6,0.239]]]
["binance-futures","BTCUSDT",1738108893273,[[101360.1,2.354],[101360.0,0.055],[101359.9,0.002],[101359.7,0.003],[101359.2,0.002]],[[101360.2,1.734],[101360.3,0.57],[101361.0,0.268],[101361.1,0.001],[101365.6,0.239]]]
["binance-futures","BTCUSDT",1738108893325,[[101360.1,2.352],[101360.0,0.055],[101359.9,0.002],[101359.7,0.003],[101359.2,0.002]],[[101360.2,1.741],[101360.3,0.57],[101361.0,0.268],[101361.1,0.001],[101363.8,0.001]]]
["binance-futures","BTCUSDT",1738108893378,[[101360.1,2.365],[101360.0,0.055],[101359.9,0.002],[101359.7,0.003],[101359.2,0.002]],[[101360.2,2.34],[101360.3,0.57],[101360.9,0.002],[101361.0,0.381],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108893424,[[101360.1,2.365],[101360.0,0.055],[101359.9,0.002],[101359.7,0.003],[101359.2,0.002]],[[101360.2,2.348],[101360.3,0.57],[101360.9,0.002],[101361.0,0.381],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108893481,[[101360.1,2.365],[101360.0,0.055],[101359.9,0.002],[101359.7,0.003],[101359.6,0.002]],[[101360.2,2.625],[101360.3,0.57],[101360.9,0.002],[101361.0,0.381],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108893532,[[101360.1,2.367],[101360.0,0.055],[101359.9,0.002],[101359.8,0.002],[101359.7,0.792]],[[101360.2,2.627],[101360.3,0.57],[101360.9,0.002],[101361.0,0.381],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108893584,[[101360.1,3.156],[101360.0,0.055],[101359.9,0.002],[101359.7,0.003]],[[101360.2,2.627],[101360.3,0.57],[101360.9,0.002],[101361.0,0.381],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108893638,[[101360.1,3.156],[101360.0,0.055],[101359.9,0.002],[101359.7,0.003],[101348.9,0.448]],[[101360.2,2.621],[101360.3,0.57],[101360.9,0.002],[101361.0,0.381],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108893683,[[101360.1,3.248],[101360.0,0.055],[101359.9,0.002],[101359.7,0.003],[101353.9,0.001]],[[101360.2,2.621],[101360.3,0.57],[101360.9,0.002],[101361.0,0.381],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108893741,[[101360.1,3.247],[101360.0,0.055],[101359.9,0.002],[101359.7,0.003],[101353.9,0.001]],[[101360.2,2.622],[101360.3,0.57],[101360.9,0.002],[101361.0,0.381],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108893797,[[101360.1,3.247],[101360.0,0.055],[101359.9,0.002],[101359.7,0.003],[101353.9,0.001]],[[101360.2,2.621],[101360.3,0.57],[101360.9,0.002],[101361.0,0.381],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108893902,[[101360.1,3.247],[101360.0,0.055],[101359.9,0.002],[101359.7,0.003],[101353.9,0.001]],[[101360.2,2.619],[101360.3,0.57],[101360.9,0.002],[101361.0,0.381],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108893951,[[101360.1,3.253],[101360.0,0.055],[101359.9,0.002],[101359.7,0.003],[101353.9,0.001]],[[101360.2,2.619],[101360.3,0.57],[101360.9,0.002],[101361.0,0.381],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108894002,[[101360.1,3.409],[101360.0,0.055],[101359.9,0.002],[101359.7,0.003],[101353.9,0.001]],[[101360.2,2.625],[101360.3,0.57],[101360.9,0.002],[101361.0,0.381],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108894055,[[101360.1,3.429],[101360.0,0.055],[101359.9,0.002],[101359.7,0.003],[101358.0,0.002]],[[101360.2,2.544],[101360.3,0.57],[101360.9,0.002],[101361.0,0.381],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108894161,[[101360.1,3.43],[101360.0,0.055],[101359.9,0.002],[101359.7,0.003],[101358.0,0.002]],[[101360.2,2.544],[101360.3,0.57],[101360.9,0.002],[101361.0,0.381],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108894215,[[101360.1,3.425],[101360.0,0.055],[101359.9,0.002],[101359.7,0.003],[101358.0,0.002]],[[101360.2,2.719],[101360.3,0.472],[101360.9,0.002],[101361.0,0.381],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108894264,[[101360.1,3.525],[101360.0,0.055],[101359.9,0.002],[101359.7,0.003],[101358.0,0.002]],[[101360.2,2.719],[101360.3,0.472],[101360.9,0.002],[101361.0,0.381],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108894318,[[101360.1,3.528],[101360.0,0.055],[101359.9,0.002],[101359.7,0.003],[101358.0,0.002]],[[101360.2,2.743],[101360.3,0.472],[101360.9,0.002],[101361.0,0.381],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108894371,[[101360.1,3.534],[101360.0,0.055],[101359.9,0.002],[101359.7,0.003],[101358.0,0.002]],[[101360.2,2.743],[101360.3,0.472],[101360.9,0.002],[101361.0,0.381],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108894423,[[101360.1,3.534],[101360.0,0.055],[101359.9,0.002],[101359.7,0.003],[101358.0,0.002]],[[101360.2,2.741],[101360.3,0.472],[101360.9,0.002],[101361.0,0.381],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108894528,[[101360.1,3.534],[101360.0,0.055],[101359.9,0.002],[101359.7,0.003],[101358.0,0.002]],[[101360.2,2.781],[101360.3,0.472],[101360.9,0.002],[101361.0,0.381],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108894578,[[101360.1,3.534],[101360.0,0.055],[101359.9,0.002],[101359.7,0.003],[101358.0,0.002]],[[101360.2,2.787],[101360.3,0.472],[101360.9,0.002],[101361.0,0.381],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108894682,[[101360.1,3.533],[101360.0,0.055],[101359.9,0.002],[101359.7,0.003],[101358.0,0.002]],[[101360.2,2.788],[101360.3,0.472],[101360.9,0.002],[101361.0,0.381],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108895054,[[101360.1,3.533],[101360.0,0.055],[101359.9,0.002],[101359.7,0.003],[101358.0,0.003]],[[101360.2,2.791],[101360.3,0.472],[101360.9,0.002],[101361.0,0.381],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108895159,[[101360.1,3.531],[101360.0,0.055],[101359.9,0.002],[101359.7,0.003],[101358.0,0.003]],[[101360.2,2.791],[101360.3,0.472],[101360.9,0.002],[101361.0,0.381],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108895213,[[101360.1,3.543],[101360.0,0.055],[101359.9,0.002],[101359.7,0.003],[101358.0,0.003]],[[101360.2,2.835],[101360.3,0.472],[101360.9,0.002],[101361.0,0.381],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108895262,[[101360.1,3.921],[101360.0,0.055],[101359.9,0.002],[101359.7,0.003],[101358.0,0.003]],[[101360.2,2.834],[101360.3,0.472],[101360.9,0.002],[101361.0,0.381],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108895318,[[101360.1,3.924],[101360.0,0.055],[101359.9,0.002],[101359.7,0.003],[101358.0,0.003]],[[101360.2,2.932],[101360.3,0.472],[101360.9,0.002],[101361.0,0.381],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108895370,[[101360.1,3.208],[101360.0,0.055],[101359.9,0.002],[101359.7,0.003],[101358.0,0.003]],[[101360.2,2.932],[101360.3,0.472],[101360.9,0.002],[101361.0,0.381],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108895421,[[101360.1,2.419],[101360.0,0.055],[101359.9,0.002],[101359.7,0.003],[101359.2,0.004]],[[101360.2,2.932],[101360.3,0.472],[101360.9,0.002],[101361.0,0.381],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108895473,[[101360.1,2.076],[101360.0,0.055],[101359.9,0.002],[101359.7,0.003],[101359.2,0.004]],[[101360.2,2.948],[101360.3,0.472],[101360.9,0.002],[101361.0,0.381],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108895577,[[101360.1,2.076],[101360.0,0.055],[101359.9,0.791],[101359.7,0.003],[101359.2,0.002]],[[101360.2,3.22],[101360.3,0.472],[101360.9,0.002],[101361.0,0.381],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108895626,[[101360.1,2.196],[101360.0,0.055],[101359.9,0.002],[101359.7,0.003],[101359.2,0.002]],[[101360.2,2.948],[101360.3,0.472],[101360.9,0.002],[101361.0,0.381],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108895681,[[101360.1,2.196],[101360.0,0.055],[101359.9,0.002],[101359.7,0.003],[101359.2,0.002]],[[101360.2,2.947],[101360.3,0.472],[101360.9,0.002],[101361.0,0.381],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108895733,[[101360.1,2.076],[101360.0,0.055],[101359.9,0.002],[101359.7,0.003],[101359.2,0.002]],[[101360.2,2.947],[101360.3,0.472],[101360.9,0.002],[101361.0,0.381],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108895784,[[101360.1,2.971],[101360.0,0.055],[101359.9,0.002],[101359.7,0.003],[101359.2,0.002]],[[101360.2,2.947],[101360.3,0.472],[101360.9,0.002],[101361.0,0.381],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108895838,[[101360.1,2.971],[101360.0,0.055],[101359.9,0.002],[101359.7,0.003],[101359.2,0.002]],[[101360.2,2.932],[101360.3,0.472],[101360.9,0.002],[101361.0,0.381],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108895989,[[101360.1,2.968],[101360.0,0.055],[101359.9,0.002],[101359.7,0.003],[101359.2,0.002]],[[101360.2,2.934],[101360.3,0.472],[101360.9,0.002],[101361.0,0.381],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108896048,[[101360.1,3.154],[101360.0,0.055],[101359.9,0.002],[101359.7,0.003],[101359.2,0.002]],[[101360.2,2.939],[101360.3,0.472],[101360.9,0.002],[101361.0,0.381],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108896152,[[101360.1,3.148],[101360.0,0.055],[101359.9,0.002],[101359.7,0.003],[101359.2,0.002]],[[101360.2,2.939],[101360.3,0.472],[101360.9,0.002],[101361.0,0.381],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108896204,[[101360.1,3.148],[101360.0,0.055],[101359.9,0.002],[101359.7,0.003],[101359.2,0.002]],[[101360.2,2.938],[101360.3,0.472],[101360.9,0.002],[101361.0,0.381],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108896253,[[101360.1,3.148],[101360.0,0.055],[101359.9,0.002],[101359.7,0.003],[101359.2,0.002]],[[101360.2,2.783],[101360.3,0.472],[101360.9,0.002],[101361.0,0.381],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108896308,[[101360.1,3.147],[101360.0,0.055],[101359.9,0.002],[101359.7,0.003],[101359.2,0.002]],[[101360.2,2.783],[101360.3,0.472],[101360.9,0.002],[101361.0,0.381],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108896360,[[101360.1,3.119],[101360.0,0.055],[101359.9,0.002],[101359.7,0.003],[101359.2,0.002]],[[101360.2,2.783],[101360.3,0.472],[101360.9,0.002],[101361.0,0.381],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108896408,[[101360.1,3.119],[101360.0,0.055],[101359.9,0.002],[101359.7,0.003],[101359.2,0.002]],[[101360.2,2.782],[101360.3,0.472],[101360.9,0.002],[101361.0,0.381],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108896515,[[101360.1,3.119],[101360.0,0.055],[101359.9,0.002],[101359.7,0.003],[101359.2,0.002]],[[101360.2,2.823],[101360.3,0.472],[101360.9,0.002],[101361.0,0.381],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108896566,[[101360.1,3.106],[101360.0,0.055],[101359.9,0.002],[101359.7,0.003],[101359.2,0.002]],[[101360.2,2.824],[101360.3,0.472],[101360.9,0.002],[101361.0,0.381],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108896829,[[101360.1,3.106],[101360.0,0.055],[101359.9,0.002],[101359.7,0.003],[101359.2,0.002]],[[101360.2,2.787],[101360.3,0.472],[101360.9,0.002],[101361.0,0.381],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108896941,[[101360.1,3.106],[101360.0,0.055],[101359.9,0.002],[101359.7,0.003],[101359.2,0.002]],[[101360.2,2.846],[101360.3,0.472],[101360.9,0.002],[101361.0,0.381],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108897048,[[101360.1,3.107],[101360.0,0.055],[101359.9,0.002],[101359.7,0.003],[101359.2,0.002]],[[101360.2,2.846],[101360.3,0.472],[101360.9,0.002],[101361.0,0.381],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108897098,[[101360.1,3.107],[101360.0,0.055],[101359.9,0.002],[101359.7,0.003],[101359.2,0.002]],[[101360.2,2.854],[101360.3,0.472],[101360.9,0.002],[101361.0,0.381],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108897202,[[101360.1,3.104],[101360.0,0.055],[101359.9,0.002],[101359.7,0.003],[101359.2,0.002]],[[101360.2,2.836],[101360.3,0.472],[101360.9,0.002],[101361.0,0.381],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108897311,[[101360.1,3.096],[101360.0,0.055],[101359.9,0.002],[101359.7,0.003],[101359.2,0.002]],[[101360.2,2.836],[101360.3,0.472],[101360.9,0.002],[101361.0,0.381],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108897362,[[101360.1,3.102],[101360.0,0.055],[101359.9,0.002],[101359.7,0.003],[101359.2,0.002]],[[101360.2,2.662],[101360.3,0.472],[101360.9,0.002],[101361.0,0.381],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108897401,[[101360.1,3.102],[101360.0,0.055],[101359.9,0.002],[101359.7,0.003],[101359.2,0.002]],[[101360.2,2.822],[101360.3,0.472],[101360.9,0.002],[101361.0,0.381],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108897520,[[101360.1,3.102],[101360.0,0.055],[101359.9,0.002],[101359.7,0.003],[101359.2,0.002]],[[101360.2,2.822],[101360.3,0.472],[101360.9,0.002],[101361.0,0.381],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108897786,[[101360.1,3.102],[101360.0,0.055],[101359.9,0.002],[101359.7,0.003],[101359.2,0.002]],[[101360.2,2.775],[101360.3,0.472],[101360.9,0.002],[101361.0,0.381],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108897837,[[101360.1,3.102],[101360.0,0.055],[101359.9,0.002],[101359.7,0.003],[101359.2,0.002]],[[101360.2,2.777],[101360.3,0.472],[101360.9,0.002],[101361.0,0.381],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108897992,[[101360.1,3.102],[101360.0,0.055],[101359.9,0.002],[101359.7,0.003],[101359.2,0.002]],[[101360.2,2.77],[101360.3,0.472],[101360.9,0.002],[101361.0,0.381],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108898038,[[101360.1,3.101],[101360.0,0.055],[101359.9,0.002],[101359.7,0.003],[101359.3,0.001]],[[101360.2,2.774],[101360.3,0.472],[101360.9,0.002],[101361.0,0.381],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108898095,[[101360.1,3.1],[101360.0,0.055],[101359.9,0.002],[101359.7,0.003],[101359.3,0.001]],[[101360.2,2.78],[101360.3,0.472],[101360.9,0.002],[101361.0,0.381],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108898142,[[101360.1,3.1],[101360.0,0.055],[101359.9,0.002],[101359.7,0.003],[101359.3,0.001]],[[101360.2,2.839],[101360.3,0.472],[101360.9,0.002],[101361.0,0.381],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108898198,[[101360.1,3.094],[101360.0,0.055],[101359.9,0.002],[101359.7,0.003],[101359.3,0.001]],[[101360.2,2.839],[101360.3,0.472],[101360.9,0.002],[101361.0,0.381],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108898248,[[101360.1,3.094],[101360.0,0.055],[101359.9,0.002],[101359.7,0.003],[101359.3,0.001]],[[101360.2,2.833],[101360.3,0.472],[101360.9,0.002],[101361.0,0.381],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108898301,[[101360.1,3.082],[101360.0,0.055],[101359.9,0.002],[101359.7,0.003],[101359.3,0.001]],[[101360.2,2.834],[101360.3,0.472],[101360.9,0.002],[101361.0,0.381],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108898356,[[101360.1,2.024],[101360.0,0.055],[101359.9,0.002],[101359.7,0.003],[101359.6,0.002]],[[101360.2,2.726],[101360.3,0.472],[101360.9,0.002],[101361.0,0.381],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108898402,[[101360.1,1.996],[101360.0,0.055],[101359.9,0.002],[101359.7,0.003],[101359.6,0.002]],[[101360.2,2.998],[101360.3,0.472],[101360.9,0.002],[101361.0,0.381],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108898463,[[101360.1,2.781],[101360.0,0.055],[101359.9,0.002],[101359.7,0.003],[101359.6,0.002]],[[101360.2,2.981],[101360.3,0.472],[101360.9,0.002],[101361.0,0.381],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108898515,[[101360.1,2.781],[101360.0,0.055],[101359.9,0.002],[101359.7,0.003]],[[101360.2,2.701],[101360.3,0.472],[101360.9,0.002],[101361.0,0.381],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108898566,[[101360.1,3.008],[101360.0,0.055],[101359.9,0.002],[101359.7,0.003],[101359.2,0.041]],[[101360.2,1.904],[101360.3,0.472],[101360.9,0.002],[101361.0,0.381],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108898618,[[101360.1,3.008],[101360.0,0.055],[101359.9,0.002],[101359.7,0.003],[101359.2,0.041]],[[101360.2,1.406],[101360.3,0.112],[101360.9,0.002],[101361.0,0.381],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108898666,[[101360.1,2.901],[101360.0,0.055],[101359.9,0.002],[101359.7,0.003],[101359.2,0.041]],[[101360.2,1.383],[101360.3,0.112],[101360.9,0.002],[101361.0,0.381],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108898721,[[101360.1,2.898],[101360.0,0.055],[101359.9,0.002],[101359.7,0.003],[101359.2,0.041]],[[101360.2,1.383],[101360.3,0.112],[101361.0,0.268],[101361.1,0.001],[101364.4,0.2]]]
["binance-futures","BTCUSDT",1738108898878,[[101360.1,2.898],[101360.0,0.055],[101359.9,0.002],[101359.7,0.003],[101359.2,0.041]],[[101360.2,1.506],[101360.3,0.112],[101361.0,0.268],[101361.1,0.001],[101364.4,0.2]]]
["binance-futures","BTCUSDT",1738108898980,[[101360.1,2.497],[101360.0,0.055],[101359.9,0.002],[101359.7,0.003],[101359.2,0.041]],[[101360.2,2.835],[101360.3,0.112],[101361.0,0.268],[101361.1,0.001],[101363.8,0.152]]]
["binance-futures","BTCUSDT",1738108899031,[[101360.1,2.587],[101360.0,0.055],[101359.9,0.002],[101359.7,0.003],[101359.2,0.041]],[[101360.2,2.838],[101360.3,0.112],[101361.0,0.268],[101361.1,0.001],[101363.8,0.152]]]
["binance-futures","BTCUSDT",1738108899085,[[101360.1,2.599],[101360.0,0.055],[101359.9,0.002],[101359.7,0.003],[101359.2,0.041]],[[101360.2,2.827],[101360.3,0.112],[101361.0,0.268],[101361.1,0.001],[101363.8,0.152]]]
["binance-futures","BTCUSDT",1738108899138,[[101360.1,2.599],[101360.0,0.055],[101359.9,0.002],[101359.7,0.003],[101359.2,0.041]],[[101360.2,2.844],[101360.3,0.112],[101361.0,0.268],[101361.1,0.001],[101363.8,0.152]]]
["binance-futures","BTCUSDT",1738108899184,[[101360.1,2.602],[101360.0,0.055],[101359.9,0.002],[101359.7,0.003],[101359.2,0.041]],[[101360.2,2.867],[101360.3,0.112],[101361.0,0.268],[101361.1,0.001],[101363.8,0.152]]]
["binance-futures","BTCUSDT",1738108899238,[[101360.1,2.581],[101360.0,0.168],[101359.9,0.002],[101359.7,0.003],[101359.2,0.041]],[[101360.2,2.863],[101360.3,0.112],[101361.0,0.268],[101361.1,0.001],[101363.8,0.152]]]
["binance-futures","BTCUSDT",1738108899292,[[101360.1,3.479],[101360.0,0.168],[101359.9,0.002],[101359.7,0.003],[101359.2,0.041]],[[101360.2,2.863],[101360.3,0.112],[101361.0,0.268],[101361.1,0.001],[101363.8,0.152]]]
["binance-futures","BTCUSDT",1738108899343,[[101360.1,3.474],[101360.0,0.168],[101359.9,0.002],[101359.7,0.003],[101359.2,0.041]],[[101360.2,2.858],[101360.3,0.112],[101361.0,0.268],[101361.1,0.001],[101363.8,0.152]]]
["binance-futures","BTCUSDT",1738108899399,[[101360.1,3.469],[101360.0,0.168],[101359.9,0.002],[101359.7,0.003],[101359.2,0.041]],[[101360.2,2.864],[101360.3,0.112],[101361.0,0.268],[101361.1,0.001],[101364.4,0.2]]]
["binance-futures","BTCUSDT",1738108899453,[[101360.1,3.47],[101360.0,0.167],[101359.9,0.001],[101359.7,0.002],[101359.2,0.04]],[[101360.2,2.841],[101360.3,0.112],[101361.0,0.268],[101361.1,0.001],[101364.4,0.2]]]
["binance-futures","BTCUSDT",1738108899503,[[101360.1,3.472],[101360.0,0.167],[101359.9,0.001],[101359.7,0.002],[101359.2,0.04]],[[101360.2,2.841],[101360.3,0.112],[101361.0,0.268],[101361.1,0.001],[101364.4,0.2]]]
["binance-futures","BTCUSDT",1738108899714,[[101360.1,3.469],[101360.0,0.167],[101359.9,0.001],[101359.7,0.002],[101359.2,0.04]],[[101360.2,2.831],[101360.3,0.112],[101361.0,0.268],[101361.1,0.001],[101364.4,0.2]]]
["binance-futures","BTCUSDT",1738108899761,[[101360.1,3.465],[101360.0,0.167],[101359.9,0.001],[101359.7,0.002],[101359.2,0.04]],[[101360.2,2.831],[101360.3,0.112],[101361.0,0.268],[101361.1,0.001],[101364.4,0.2]]]
["binance-futures","BTCUSDT",1738108899868,[[101360.1,3.465],[101360.0,0.167],[101359.9,0.001],[101359.7,0.002],[101359.2,0.04]],[[101360.2,2.83],[101360.3,0.112],[101361.0,0.268],[101361.1,0.001],[101364.3,0.001]]]
["binance-futures","BTCUSDT",1738108899921,[[101360.1,3.565],[101360.0,0.167],[101359.9,0.001],[101359.7,0.002],[101359.2,0.04]],[[101360.2,2.83],[101360.3,0.112],[101361.0,0.268],[101361.1,0.001],[101372.9,0.002]]]
["binance-futures","BTCUSDT",1738108900027,[[101360.1,3.565],[101360.0,0.167],[101359.9,0.001],[101359.7,0.002],[101359.2,0.04]],[[101360.2,2.829],[101360.3,0.112],[101361.0,0.268],[101361.1,0.001],[101372.9,0.002]]]
["binance-futures","BTCUSDT",1738108900078,[[101360.1,3.565],[101360.0,0.167],[101359.9,0.001],[101359.7,0.002],[101359.2,0.04]],[[101360.2,2.833],[101360.3,0.112],[101361.0,0.268],[101361.1,0.001],[101372.9,0.002]]]
["binance-futures","BTCUSDT",1738108900127,[[101360.1,3.565],[101360.0,0.167],[101359.9,0.001],[101359.7,0.002],[101359.2,0.04]],[[101360.2,2.832],[101360.3,0.112],[101361.0,0.268],[101361.1,0.001],[101372.9,0.002]]]
["binance-futures","BTCUSDT",1738108900282,[[101360.1,3.555],[101360.0,0.167],[101359.9,0.001],[101359.7,0.002],[101359.2,0.04]],[[101360.2,2.826],[101360.3,0.112],[101361.0,0.268],[101361.1,0.001],[101372.9,0.002]]]
["binance-futures","BTCUSDT",1738108900340,[[101360.1,3.549],[101360.0,0.167],[101359.9,0.001],[101359.7,0.002],[101359.2,0.04]],[[101360.2,2.826],[101360.3,0.112],[101361.0,0.268],[101361.1,0.001],[101372.9,0.002]]]
["binance-futures","BTCUSDT",1738108900389,[[101360.1,3.551],[101360.0,0.167],[101359.9,0.001],[101359.7,0.002],[101359.2,0.04]],[[101360.2,2.826],[101360.3,0.112],[101361.0,0.268],[101361.1,0.001],[101372.9,0.002]]]
["binance-futures","BTCUSDT",1738108900497,[[101360.1,3.551],[101360.0,0.167],[101359.9,0.001],[101359.7,0.002],[101359.2,0.04]],[[101360.2,2.826],[101360.3,0.112],[101361.0,0.268],[101361.1,0.001],[101371.2,0.179]]]
["binance-futures","BTCUSDT",1738108900548,[[101360.1,3.559],[101360.0,0.167],[101359.9,0.001],[101359.7,0.002],[101359.2,0.04]],[[101360.2,2.867],[101360.3,0.112],[101361.0,0.268],[101361.1,0.001],[101371.2,0.179]]]
["binance-futures","BTCUSDT",1738108900607,[[101360.1,3.596],[101360.0,0.167],[101359.9,0.001],[101359.7,0.002],[101359.2,0.04]],[[101360.2,2.867],[101360.3,0.112],[101361.0,0.268],[101361.1,0.001],[101371.2,0.179]]]
["binance-futures","BTCUSDT",1738108900660,[[101360.1,3.596],[101360.0,0.167],[101359.9,0.001],[101359.7,0.002],[101359.2,0.04]],[[101360.2,2.926],[101360.3,0.112],[101361.0,0.268],[101361.1,0.001],[101371.2,0.039]]]
["binance-futures","BTCUSDT",1738108900761,[[101360.1,3.596],[101360.0,0.167],[101359.9,0.001],[101359.7,0.002],[101359.2,0.04]],[[101360.2,2.867],[101360.3,0.112],[101361.0,0.268],[101361.1,0.001],[101368.1,0.03]]]
["binance-futures","BTCUSDT",1738108900816,[[101360.1,3.596],[101360.0,0.167],[101359.9,0.001],[101359.7,0.002],[101359.2,0.04]],[[101360.2,2.865],[101360.3,0.112],[101361.0,0.268],[101361.1,0.001],[101368.1,0.03]]]
["binance-futures","BTCUSDT",1738108900867,[[101360.1,3.597],[101360.0,0.167],[101359.9,0.001],[101359.7,0.002],[101359.2,0.04]],[[101360.2,2.865],[101360.3,0.112],[101361.0,0.268],[101361.1,0.001],[101368.1,0.03]]]
["binance-futures","BTCUSDT",1738108900972,[[101360.1,3.602],[101360.0,0.167],[101359.9,0.001],[101359.7,0.002],[101359.2,0.04]],[[101360.2,2.443],[101360.3,0.112],[101361.0,0.268],[101361.1,0.001],[101368.1,0.03]]]
["binance-futures","BTCUSDT",1738108901024,[[101360.1,3.599],[101360.0,0.167],[101359.9,0.001],[101359.7,0.002],[101359.2,0.04]],[[101360.2,2.431],[101360.3,0.112],[101361.0,0.268],[101361.1,0.001],[101368.1,0.03]]]
["binance-futures","BTCUSDT",1738108901071,[[101360.1,3.599],[101360.0,0.167],[101359.9,0.001],[101359.7,0.002],[101359.2,0.04]],[[101360.2,2.514],[101360.3,0.112],[101361.0,0.268],[101361.1,0.001],[101368.1,0.03]]]
["binance-futures","BTCUSDT",1738108901130,[[101360.1,3.599],[101360.0,0.167],[101359.9,0.001],[101359.7,0.002],[101359.2,0.04]],[[101360.2,2.514],[101360.3,0.112],[101361.0,0.268],[101361.1,0.001],[101368.1,0.03]]]
["binance-futures","BTCUSDT",1738108901178,[[101360.1,3.6],[101360.0,0.167],[101359.9,0.001],[101359.7,0.002],[101359.2,0.04]],[[101360.2,2.514],[101360.3,0.112],[101361.0,0.268],[101361.1,0.001],[101368.1,0.03]]]
["binance-futures","BTCUSDT",1738108901286,[[101360.1,3.603],[101360.0,0.167],[101359.9,0.001],[101359.7,0.002],[101359.2,0.04]],[[101360.2,2.514],[101360.3,0.112],[101361.0,0.268],[101361.1,0.001],[101368.1,0.03]]]
["binance-futures","BTCUSDT",1738108901382,[[101360.1,3.657],[101360.0,0.167],[101359.9,0.001],[101359.7,0.002],[101359.2,0.04]],[[101360.2,2.514],[101360.3,0.112],[101361.0,0.268],[101361.1,0.001],[101368.1,0.03]]]
["binance-futures","BTCUSDT",1738108901495,[[101360.1,3.657],[101360.0,0.167],[101359.9,0.001],[101359.7,0.002],[101359.2,0.04]],[[101360.2,3.098],[101360.3,0.112],[101361.0,0.268],[101361.1,0.001],[101368.1,0.03]]]
["binance-futures","BTCUSDT",1738108901653,[[101360.1,3.639],[101360.0,0.167],[101359.9,0.001],[101359.7,0.002],[101359.2,0.04]],[[101360.2,3.098],[101360.3,0.112],[101361.0,0.268],[101361.1,0.001],[101368.1,0.03]]]
["binance-futures","BTCUSDT",1738108901703,[[101360.1,3.639],[101360.0,0.167],[101359.9,0.001],[101359.7,0.002],[101359.2,0.04]],[[101360.2,2.49],[101360.3,0.112],[101361.0,0.268],[101361.1,0.001],[101368.1,0.03]]]
["binance-futures","BTCUSDT",1738108901811,[[101360.1,3.639],[101360.0,0.167],[101359.9,0.001],[101359.7,0.002],[101359.2,0.04]],[[101360.2,2.603],[101360.3,0.112],[101361.0,0.268],[101361.1,0.001],[101368.1,0.03]]]
["binance-futures","BTCUSDT",1738108901971,[[101360.1,3.639],[101360.0,0.167],[101359.9,0.001],[101359.7,0.002],[101359.2,0.04]],[[101360.2,2.594],[101360.3,0.112],[101361.0,0.268],[101361.1,0.001],[101368.1,0.03]]]
["binance-futures","BTCUSDT",1738108902026,[[101360.1,3.638],[101360.0,0.167],[101359.9,0.001],[101359.7,0.002],[101359.2,0.04]],[[101360.2,2.6],[101360.3,0.112],[101361.0,0.268],[101361.1,0.001],[101368.1,0.03]]]
["binance-futures","BTCUSDT",1738108902129,[[101360.1,3.638],[101360.0,0.167],[101359.9,0.001],[101359.7,0.002],[101359.2,0.04]],[[101360.2,2.493],[101360.3,0.112],[101361.0,0.268],[101361.1,0.001],[101368.1,0.03]]]
["binance-futures","BTCUSDT",1738108902183,[[101360.1,3.638],[101360.0,0.167],[101359.9,0.001],[101359.7,0.002],[101359.2,0.04]],[[101360.2,2.594],[101360.3,0.112],[101361.0,0.268],[101361.1,0.001],[101368.1,0.03]]]
["binance-futures","BTCUSDT",1738108902235,[[101360.1,3.639],[101360.0,0.167],[101359.9,0.001],[101359.7,0.002],[101359.2,0.04]],[[101360.2,2.591],[101360.3,0.112],[101361.0,0.268],[101361.1,0.001],[101368.1,0.03]]]
["binance-futures","BTCUSDT",1738108902282,[[101360.1,3.636],[101360.0,0.167],[101359.9,0.001],[101359.7,0.002],[101359.2,0.04]],[[101360.2,2.324],[101360.3,0.112],[101361.0,0.268],[101361.1,0.001],[101368.1,0.03]]]
["binance-futures","BTCUSDT",1738108902343,[[101360.1,3.625],[101360.0,0.167],[101359.9,0.001],[101359.7,0.002],[101359.2,0.04]],[[101360.2,2.324],[101360.3,0.112],[101361.0,0.268],[101361.1,0.001],[101368.1,0.03]]]
["binance-futures","BTCUSDT",1738108902388,[[101360.1,3.637],[101360.0,0.167],[101359.9,0.001],[101359.7,0.002],[101359.2,0.04]],[[101360.2,2.443],[101360.3,0.112],[101361.0,0.268],[101361.1,0.001],[101368.1,0.03]]]
["binance-futures","BTCUSDT",1738108902449,[[101360.1,3.618],[101360.0,0.167],[101359.9,0.001],[101359.7,0.002],[101359.2,0.04]],[[101360.2,2.443],[101360.3,0.112],[101361.0,0.268],[101361.1,0.001],[101368.1,0.03]]]
["binance-futures","BTCUSDT",1738108902498,[[101360.1,3.618],[101360.0,0.167],[101359.9,0.001],[101359.7,0.002],[101359.2,0.04]],[[101360.2,2.766],[101360.3,0.112],[101361.0,0.268],[101361.1,0.001],[101368.1,0.03]]]
["binance-futures","BTCUSDT",1738108902605,[[101360.1,3.606],[101360.0,0.167],[101359.9,0.001],[101359.7,0.002],[101359.2,0.04]],[[101360.2,2.768],[101360.3,0.112],[101361.0,0.268],[101361.1,0.001],[101368.1,0.03]]]
["binance-futures","BTCUSDT",1738108902651,[[101360.1,3.606],[101360.0,0.167],[101359.9,0.001],[101359.7,0.002],[101359.2,0.04]],[[101360.2,2.766],[101360.3,0.112],[101361.0,0.268],[101361.1,0.001],[101368.1,0.03]]]
["binance-futures","BTCUSDT",1738108902707,[[101360.1,3.606],[101360.0,0.167],[101359.9,0.001],[101359.7,0.002],[101359.2,0.04]],[[101360.2,2.552],[101360.3,0.112],[101361.0,0.268],[101361.1,0.001],[101368.1,0.03]]]
["binance-futures","BTCUSDT",1738108902817,[[101360.1,3.606],[101360.0,0.167],[101359.9,0.001],[101359.7,0.002],[101359.2,0.04]],[[101360.2,2.677],[101360.3,0.112],[101361.0,0.268],[101361.1,0.001],[101368.1,0.03]]]
["binance-futures","BTCUSDT",1738108902868,[[101360.1,3.606],[101360.0,0.167],[101359.9,0.001],[101359.7,0.002],[101359.2,0.04]],[[101360.2,2.681],[101360.3,0.112],[101361.0,0.268],[101361.1,0.001],[101368.1,0.03]]]
["binance-futures","BTCUSDT",1738108902925,[[101360.1,3.614],[101360.0,0.167],[101359.9,0.001],[101359.7,0.002],[101359.2,0.04]],[[101360.2,2.608],[101360.3,0.112],[101361.0,0.268],[101361.1,0.001],[101368.1,0.03]]]
["binance-futures","BTCUSDT",1738108902982,[[101360.1,3.614],[101360.0,0.167],[101359.9,0.001],[101359.7,0.002],[101359.2,0.04]],[[101360.2,2.604],[101360.3,0.112],[101361.0,0.268],[101361.1,0.001],[101368.1,0.03]]]
["binance-futures","BTCUSDT",1738108903036,[[101360.1,3.286],[101360.0,0.167],[101359.9,0.001],[101359.7,0.003],[101359.2,0.04]],[[101360.2,2.608],[101360.3,0.112],[101361.0,0.268],[101361.1,0.001],[101368.1,0.03]]]
["binance-futures","BTCUSDT",1738108903087,[[101360.1,3.286],[101360.0,0.167],[101359.9,0.001],[101359.7,0.003],[101359.2,0.04]],[[101360.2,2.614],[101360.3,0.112],[101361.0,0.268],[101361.1,0.001],[101368.1,0.03]]]
["binance-futures","BTCUSDT",1738108903141,[[101360.1,3.302],[101360.0,0.167],[101359.9,0.001],[101359.7,0.003],[101359.2,0.04]],[[101360.2,2.608],[101360.3,0.112],[101361.0,0.268],[101361.1,0.001],[101367.8,0.004]]]
["binance-futures","BTCUSDT",1738108903194,[[101360.1,3.324],[101360.0,0.167],[101359.9,0.001],[101359.7,0.003],[101359.2,0.04]],[[101360.2,2.608],[101360.3,0.112],[101361.0,0.268],[101361.1,0.001],[101367.8,0.004]]]
["binance-futures","BTCUSDT",1738108903245,[[101360.1,3.322],[101360.0,0.167],[101359.9,0.001],[101359.7,0.003],[101359.2,0.04]],[[101360.2,1.983],[101360.3,0.112],[101361.0,0.268],[101361.1,0.001],[101367.8,0.004]]]
["binance-futures","BTCUSDT",1738108903295,[[101360.1,3.322],[101360.0,0.167],[101359.9,0.001],[101359.7,0.003],[101359.2,0.04]],[[101360.2,1.983],[101360.3,0.063],[101361.0,0.129],[101361.1,0.001],[101366.2,0.001]]]
["binance-futures","BTCUSDT",1738108903344,[[101360.1,3.386],[101360.0,0.167],[101359.9,0.001],[101359.7,0.003],[101359.2,0.04]],[[101360.2,2.097],[101360.3,0.161],[101361.0,0.129],[101361.1,0.001],[101366.2,0.001]]]
["binance-futures","BTCUSDT",1738108903402,[[101360.1,3.389],[101360.0,0.167],[101359.9,0.001],[101359.7,0.003],[101359.2,0.04]],[[101360.2,1.973],[101360.3,0.161],[101361.0,0.129],[101361.1,0.001],[101364.8,0.016]]]
["binance-futures","BTCUSDT",1738108903501,[[101360.1,3.389],[101360.0,0.167],[101359.9,0.001],[101359.7,0.003],[101359.2,0.04]],[[101360.2,2.091],[101360.3,0.161],[101361.0,0.129],[101361.1,0.001],[101364.8,0.016]]]
["binance-futures","BTCUSDT",1738108903558,[[101360.1,3.389],[101360.0,0.167],[101359.9,0.001],[101359.7,0.003],[101359.2,0.04]],[[101360.2,2.101],[101360.3,0.161],[101361.0,0.129],[101361.1,0.001],[101364.8,0.016]]]
["binance-futures","BTCUSDT",1738108903716,[[101360.1,3.39],[101360.0,0.167],[101359.9,0.001],[101359.7,0.003],[101359.2,0.04]],[[101360.2,2.101],[101360.3,0.161],[101361.0,0.129],[101361.1,0.001],[101364.8,0.016]]]
["binance-futures","BTCUSDT",1738108903821,[[101360.1,3.39],[101360.0,0.168],[101359.9,0.001],[101359.7,0.003],[101359.2,0.04]],[[101360.2,2.101],[101360.3,0.161],[101361.0,0.129],[101361.1,0.001],[101364.8,0.016]]]
["binance-futures","BTCUSDT",1738108903874,[[101360.1,3.39],[101360.0,0.168],[101359.9,0.002],[101359.7,0.003],[101359.2,0.04]],[[101360.2,2.101],[101360.3,0.161],[101361.0,0.129],[101361.1,0.001],[101364.8,0.016]]]
["binance-futures","BTCUSDT",1738108903924,[[101360.1,3.39],[101360.0,0.168],[101359.9,0.002],[101359.7,0.003],[101359.2,0.04]],[[101360.2,2.096],[101360.3,0.161],[101361.0,0.129],[101361.1,0.001],[101364.8,0.016]]]
["binance-futures","BTCUSDT",1738108903978,[[101360.1,3.396],[101360.0,0.168],[101359.9,0.002],[101359.7,0.004],[101359.2,0.04]],[[101360.2,2.096],[101360.3,0.161],[101361.0,0.129],[101361.1,0.001],[101364.8,0.016]]]
["binance-futures","BTCUSDT",1738108904031,[[101360.1,3.396],[101360.0,0.168],[101359.9,0.002],[101359.7,0.003],[101359.2,0.041]],[[101360.2,2.1],[101360.3,0.161],[101361.0,0.129],[101361.1,0.001],[101364.8,0.016]]]
["binance-futures","BTCUSDT",1738108904082,[[101360.1,3.396],[101360.0,0.168],[101359.9,0.002],[101359.7,0.003],[101359.2,0.041]],[[101360.2,2.106],[101360.3,0.161],[101361.0,0.129],[101361.1,0.001],[101364.8,0.016]]]
["binance-futures","BTCUSDT",1738108904138,[[101360.1,3.397],[101360.0,0.168],[101359.9,0.002],[101359.7,0.003],[101359.2,0.041]],[[101360.2,2.106],[101360.3,0.161],[101361.0,0.129],[101361.1,0.001],[101364.8,0.016]]]
["binance-futures","BTCUSDT",1738108904191,[[101360.1,3.396],[101360.0,0.168],[101359.9,0.002],[101359.7,0.003],[101359.2,0.041]],[[101360.2,2.136],[101360.3,0.161],[101361.0,0.129],[101361.1,0.001],[101364.8,0.016]]]
["binance-futures","BTCUSDT",1738108904297,[[101360.1,2.733],[101360.0,0.168],[101359.9,0.002],[101359.7,0.003],[101359.2,0.041]],[[101360.2,2.136],[101360.3,0.161],[101361.0,0.129],[101361.1,0.001],[101364.8,0.016]]]
["binance-futures","BTCUSDT",1738108904350,[[101360.1,2.731],[101360.0,0.168],[101359.9,0.002],[101359.7,0.003],[101359.2,0.041]],[[101360.2,2.136],[101360.3,0.161],[101361.0,0.129],[101361.1,0.001],[101364.8,0.016]]]
["binance-futures","BTCUSDT",1738108904402,[[101360.1,3.52],[101360.0,0.168],[101359.9,0.002],[101359.7,0.003],[101359.2,0.041]],[[101360.2,2.136],[101360.3,0.161],[101361.0,0.129],[101361.1,0.001],[101364.8,0.016]]]
["binance-futures","BTCUSDT",1738108904446,[[101360.1,3.52],[101360.0,0.168],[101359.9,0.002],[101359.7,0.003],[101359.2,0.041]],[[101360.2,2.185],[101360.3,0.161],[101361.0,0.129],[101361.1,0.001],[101364.8,0.016]]]
["binance-futures","BTCUSDT",1738108904662,[[101360.1,3.52],[101360.0,0.168],[101359.9,0.002],[101359.7,0.003],[101359.2,0.041]],[[101360.2,1.567],[101360.3,0.161],[101361.0,0.129],[101361.1,0.001],[101364.8,0.016]]]
["binance-futures","BTCUSDT",1738108904718,[[101360.1,4.075],[101360.0,0.168],[101359.9,0.002],[101359.7,0.003],[101359.2,0.041]],[[101360.2,1.563],[101360.3,0.161],[101361.0,0.129],[101361.1,0.001],[101364.8,0.016]]]
["binance-futures","BTCUSDT",1738108904869,[[101360.1,4.075],[101360.0,0.168],[101359.9,0.002],[101359.7,0.003],[101359.2,0.041]],[[101360.2,1.56],[101360.3,0.161],[101361.0,0.129],[101361.1,0.001],[101364.8,0.016]]]
["binance-futures","BTCUSDT",1738108905025,[[101360.1,4.075],[101360.0,0.168],[101359.9,0.002],[101359.7,0.003],[101359.2,0.041]],[[101360.2,1.566],[101360.3,0.161],[101361.0,0.129],[101361.1,0.001],[101364.8,0.016]]]
["binance-futures","BTCUSDT",1738108905086,[[101360.1,4.075],[101360.0,0.168],[101359.9,0.002],[101359.7,0.003],[101359.2,0.041]],[[101360.2,1.57],[101360.3,0.161],[101361.0,0.129],[101361.1,0.001],[101364.8,0.016]]]
["binance-futures","BTCUSDT",1738108905139,[[101360.1,4.078],[101360.0,0.168],[101359.9,0.002],[101359.7,0.003],[101359.2,0.041]],[[101360.2,1.695],[101360.3,0.161],[101361.0,0.129],[101361.1,0.001],[101364.8,0.016]]]
["binance-futures","BTCUSDT",1738108905242,[[101360.1,4.085],[101360.0,0.168],[101359.9,0.002],[101359.7,0.003],[101359.2,0.041]],[[101360.2,1.563],[101360.3,0.161],[101361.0,0.129],[101361.1,0.001],[101364.8,0.016]]]
["binance-futures","BTCUSDT",1738108905281,[[101360.1,4.086],[101360.0,0.168],[101359.9,0.002],[101359.7,0.003],[101359.2,0.041]],[[101360.2,1.677],[101360.3,0.161],[101361.0,0.129],[101361.1,0.001],[101364.8,0.016]]]
["binance-futures","BTCUSDT",1738108905349,[[101360.1,3.472],[101360.0,0.168],[101359.9,0.002],[101359.7,0.003],[101359.2,0.041]],[[101360.2,1.677],[101360.3,0.161],[101361.0,0.129],[101361.1,0.001],[101364.8,0.016]]]
["binance-futures","BTCUSDT",1738108905401,[[101360.1,3.524],[101360.0,0.168],[101359.9,0.002],[101359.7,0.003],[101359.2,0.041]],[[101360.2,1.677],[101360.3,0.161],[101361.0,0.129],[101361.1,0.001],[101364.8,0.016]]]
["binance-futures","BTCUSDT",1738108905509,[[101360.1,3.524],[101360.0,0.168],[101359.9,0.002],[101359.7,0.003],[101359.2,0.041]],[[101360.2,1.679],[101360.3,0.161],[101361.0,0.129],[101361.1,0.001],[101364.8,0.016]]]
["binance-futures","BTCUSDT",1738108905615,[[101360.1,3.524],[101360.0,0.168],[101359.9,0.002],[101359.7,0.003],[101359.2,0.041]],[[101360.2,1.681],[101360.3,0.161],[101361.0,0.129],[101361.1,0.001],[101364.8,0.016]]]
["binance-futures","BTCUSDT",1738108905665,[[101360.1,3.046],[101360.0,0.168],[101359.9,0.002],[101359.7,0.003],[101359.2,0.041]],[[101360.2,1.681],[101360.3,0.161],[101361.0,0.129],[101361.1,0.001],[101364.8,0.016]]]
["binance-futures","BTCUSDT",1738108905718,[[101360.1,3.045],[101360.0,0.168],[101359.9,0.002],[101359.7,0.003],[101359.2,0.041]],[[101360.2,1.681],[101360.3,0.161],[101361.0,0.129],[101361.1,0.001],[101364.8,0.016]]]
["binance-futures","BTCUSDT",1738108905772,[[101360.1,2.945],[101360.0,0.168],[101359.9,0.002],[101359.7,0.003],[101359.2,0.041]],[[101360.2,1.681],[101360.3,0.161],[101361.0,0.129],[101361.1,0.001],[101364.8,0.016]]]
["binance-futures","BTCUSDT",1738108905825,[[101360.1,2.969],[101360.0,0.168],[101359.9,0.002],[101359.7,0.003],[101359.2,0.041]],[[101360.2,1.681],[101360.3,0.161],[101361.0,0.129],[101361.1,0.001],[101364.8,0.016]]]
["binance-futures","BTCUSDT",1738108905878,[[101360.1,3.001],[101360.0,0.168],[101359.9,0.002],[101359.7,0.003],[101359.2,0.041]],[[101360.2,1.674],[101360.3,0.161],[101361.0,0.129],[101361.1,0.001],[101364.8,0.016]]]
["binance-futures","BTCUSDT",1738108905933,[[101360.1,3.003],[101360.0,0.168],[101359.9,0.002],[101359.7,0.003],[101359.2,0.041]],[[101360.2,1.674],[101360.3,0.161],[101361.0,0.129],[101361.1,0.001],[101364.8,0.016]]]
["binance-futures","BTCUSDT",1738108905982,[[101360.1,3.103],[101360.0,0.168],[101359.9,0.002],[101359.7,0.003],[101359.2,0.041]],[[101360.2,1.674],[101360.3,0.161],[101361.0,0.129],[101361.1,0.001],[101364.8,0.016]]]
["binance-futures","BTCUSDT",1738108906037,[[101360.1,3.103],[101360.0,0.168],[101359.9,0.002],[101359.7,0.003],[101359.2,0.041]],[[101360.2,1.681],[101360.3,0.161],[101361.0,0.129],[101361.1,0.001],[101364.8,0.016]]]
["binance-futures","BTCUSDT",1738108906140,[[101360.1,3.091],[101360.0,0.168],[101359.9,0.002],[101359.7,0.003],[101359.2,0.041]],[[101360.2,1.685],[101360.3,0.161],[101361.0,0.129],[101361.1,0.001],[101364.8,0.016]]]
["binance-futures","BTCUSDT",1738108906187,[[101360.1,3.104],[101360.0,0.168],[101359.9,0.002],[101359.7,0.003],[101359.2,0.041]],[[101360.2,1.682],[101360.3,0.161],[101361.0,0.129],[101361.1,0.001],[101364.8,0.016]]]
["binance-futures","BTCUSDT",1738108906245,[[101360.1,3.12],[101360.0,0.168],[101359.9,0.002],[101359.7,0.003],[101359.2,0.041]],[[101360.2,1.68],[101360.3,0.161],[101361.0,0.129],[101361.1,0.001],[101364.8,0.016]]]
["binance-futures","BTCUSDT",1738108906301,[[101360.1,3.12],[101360.0,0.168],[101359.9,0.002],[101359.7,0.003],[101359.2,0.041]],[[101360.2,1.378],[101360.3,0.161],[101361.0,0.129],[101361.1,0.001],[101364.8,0.016]]]
["binance-futures","BTCUSDT",1738108906351,[[101360.1,3.12],[101360.0,0.168],[101359.9,0.002],[101359.7,0.003],[101359.2,0.041]],[[101360.2,1.496],[101360.3,0.161],[101361.0,0.129],[101361.1,0.001],[101364.8,0.016]]]
["binance-futures","BTCUSDT",1738108906459,[[101360.1,3.106],[101360.0,0.168],[101359.9,0.002],[101359.7,0.003],[101359.2,0.041]],[[101360.2,1.496],[101360.3,0.161],[101361.0,0.129],[101361.1,0.001],[101364.8,0.016]]]
["binance-futures","BTCUSDT",1738108906511,[[101360.1,3.106],[101360.0,0.168],[101359.9,0.002],[101359.7,0.003],[101359.2,0.041]],[[101360.2,1.527],[101360.3,0.161],[101361.0,0.129],[101361.1,0.001],[101364.8,0.016]]]
["binance-futures","BTCUSDT",1738108906561,[[101360.1,3.106],[101360.0,0.168],[101359.9,0.002],[101359.7,0.003],[101359.2,0.041]],[[101360.2,1.531],[101360.3,0.161],[101361.0,0.129],[101361.1,0.001],[101364.8,0.016]]]
["binance-futures","BTCUSDT",1738108906612,[[101360.1,3.661],[101360.0,0.168],[101359.9,0.002],[101359.7,0.003],[101359.2,0.041]],[[101360.2,1.527],[101360.3,0.161],[101361.0,0.129],[101361.1,0.001],[101364.8,0.016]]]
["binance-futures","BTCUSDT",1738108906663,[[101360.1,3.658],[101360.0,0.168],[101359.9,0.002],[101359.7,0.003],[101359.2,0.041]],[[101360.2,1.409],[101360.3,0.161],[101361.0,0.129],[101361.1,0.001],[101364.8,0.016]]]
["binance-futures","BTCUSDT",1738108906714,[[101360.1,3.722],[101360.0,0.168],[101359.9,0.002],[101359.7,0.003],[101359.2,0.041]],[[101360.2,1.532],[101360.3,0.161],[101361.0,0.065],[101361.1,0.001],[101364.8,0.016]]]
["binance-futures","BTCUSDT",1738108906768,[[101360.1,3.719],[101360.0,0.168],[101359.9,0.002],[101359.7,0.003],[101359.2,0.041]],[[101360.2,1.532],[101360.3,0.161],[101361.0,0.065],[101361.1,0.001],[101364.8,0.016]]]
["binance-futures","BTCUSDT",1738108906821,[[101360.1,3.722],[101360.0,0.168],[101359.9,0.002],[101359.7,0.003],[101359.2,0.041]],[[101360.2,1.532],[101360.3,0.161],[101361.0,0.065],[101361.1,0.001],[101364.8,0.016]]]
["binance-futures","BTCUSDT",1738108906924,[[101360.1,3.722],[101360.0,0.168],[101359.9,0.002],[101359.7,0.003],[101359.2,0.041]],[[101360.2,1.377],[101360.3,0.161],[101361.0,0.065],[101361.1,0.001],[101364.8,0.016]]]
["binance-futures","BTCUSDT",1738108906982,[[101360.1,3.722],[101360.0,0.168],[101359.9,0.002],[101359.7,0.003],[101359.2,0.041]],[[101360.2,1.198],[101360.3,0.161],[101360.9,0.001],[101361.0,0.065],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108907038,[[101360.1,3.723],[101360.0,0.168],[101359.9,0.002],[101359.7,0.003],[101359.2,0.041]],[[101360.2,1.197],[101360.3,0.161],[101360.9,0.001],[101361.0,0.02],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108907090,[[101360.1,3.723],[101360.0,0.168],[101359.9,0.002],[101359.7,0.003],[101359.2,0.041]],[[101360.2,1.203],[101360.3,0.161],[101360.9,0.001],[101361.0,0.02],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108907144,[[101360.1,3.511],[101360.0,0.168],[101359.9,0.002],[101359.7,0.003],[101359.2,0.041]],[[101360.2,0.632],[101360.3,0.161],[101360.9,0.001],[101361.0,0.02],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108907197,[[101360.1,3.505],[101360.0,0.168],[101359.9,0.002],[101359.7,0.003],[101359.2,0.041]],[[101360.2,0.505],[101360.3,0.161],[101360.9,0.001],[101361.0,0.107],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108907243,[[101360.1,3.51],[101360.0,0.168],[101359.9,0.002],[101359.7,0.003],[101359.2,0.041]],[[101360.2,0.505],[101360.3,0.161],[101360.9,0.001],[101361.0,0.02],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108907299,[[101360.1,3.51],[101360.0,0.168],[101359.9,0.002],[101359.7,0.003],[101359.2,0.041]],[[101360.2,0.505],[101360.3,0.161],[101360.9,0.001],[101361.0,0.051],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108907353,[[101360.1,3.515],[101360.0,0.168],[101359.9,0.002],[101359.7,0.003],[101359.2,0.041]],[[101360.2,0.505],[101360.3,0.161],[101360.9,0.001],[101361.0,0.051],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108907403,[[101360.1,3.521],[101360.0,0.168],[101359.9,0.002],[101359.7,0.003],[101359.2,0.041]],[[101360.2,0.852],[101360.3,0.161],[101360.9,0.001],[101361.0,0.051],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108907456,[[101360.1,3.524],[101360.0,0.168],[101359.9,0.002],[101359.7,0.003],[101359.2,0.041]],[[101360.2,0.971],[101360.3,0.161],[101360.9,0.001],[101361.0,0.184],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108907502,[[101360.1,3.524],[101360.0,0.168],[101359.9,0.002],[101359.7,0.003],[101359.2,0.041]],[[101360.2,1.004],[101360.3,0.161],[101360.9,0.001],[101361.0,0.184],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108907612,[[101360.1,3.524],[101360.0,0.168],[101359.9,0.002],[101359.7,0.003],[101359.2,0.041]],[[101360.2,0.548],[101360.3,0.161],[101360.9,0.001],[101361.0,0.184],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108907664,[[101360.1,3.518],[101360.0,0.168],[101359.9,0.002],[101359.7,0.003],[101359.2,0.041]],[[101360.2,0.55],[101360.3,0.161],[101360.9,0.001],[101361.0,0.184],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108907717,[[101360.1,3.518],[101360.0,0.168],[101359.9,0.002],[101359.7,0.003],[101359.2,0.041]],[[101360.2,1.186],[101360.3,0.161],[101360.9,0.001],[101361.0,0.184],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108907765,[[101360.1,3.517],[101360.0,0.168],[101359.9,0.002],[101359.7,0.003],[101359.2,0.041]],[[101360.2,1.188],[101360.3,0.161],[101360.9,0.001],[101361.0,0.292],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108907829,[[101360.1,3.517],[101360.0,0.168],[101359.9,0.002],[101359.7,0.003],[101359.2,0.041]],[[101360.2,1.189],[101360.3,0.161],[101360.9,0.001],[101361.0,0.292],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108908038,[[101360.1,3.513],[101360.0,0.168],[101359.9,0.002],[101359.7,0.003],[101359.2,0.041]],[[101360.2,1.189],[101360.3,0.161],[101360.9,0.001],[101361.0,0.292],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108908081,[[101360.1,3.513],[101360.0,0.168],[101359.9,0.002],[101359.7,0.003],[101359.2,0.041]],[[101360.2,1.195],[101360.3,0.161],[101360.9,0.001],[101361.0,0.292],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108908196,[[101360.1,3.507],[101360.0,0.168],[101359.9,0.002],[101359.7,0.003],[101359.2,0.041]],[[101360.2,1.137],[101360.3,0.161],[101360.9,0.001],[101361.0,0.292],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108908244,[[101360.1,3.507],[101360.0,0.168],[101359.9,0.002],[101359.7,0.003],[101359.2,0.041]],[[101360.2,1.072],[101360.3,0.161],[101360.9,0.001],[101361.0,0.292],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108908298,[[101360.1,3.024],[101360.0,0.168],[101359.9,0.002],[101359.7,0.003],[101359.2,0.041]],[[101360.2,1.196],[101360.3,0.161],[101360.9,0.001],[101361.0,0.292],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108908352,[[101360.1,3.02],[101360.0,0.168],[101359.9,0.002],[101359.7,0.003],[101359.2,0.041]],[[101360.2,1.196],[101360.3,0.161],[101360.9,0.001],[101361.0,0.292],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108908402,[[101360.1,3.028],[101360.0,0.168],[101359.9,0.002],[101359.7,0.003],[101359.2,0.041]],[[101360.2,1.192],[101360.3,0.161],[101360.9,0.001],[101361.0,0.292],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108908716,[[101360.1,3.025],[101360.0,0.168],[101359.9,0.002],[101359.7,0.003],[101359.2,0.041]],[[101360.2,1.192],[101360.3,0.161],[101360.9,0.001],[101361.0,0.292],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108908769,[[101360.1,3.025],[101360.0,0.168],[101359.9,0.002],[101359.7,0.003],[101359.2,0.041]],[[101360.2,1.186],[101360.3,0.161],[101360.9,0.001],[101361.0,0.292],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108908822,[[101360.1,3.118],[101360.0,0.168],[101359.9,0.002],[101359.7,0.003],[101359.2,0.041]],[[101360.2,1.186],[101360.3,0.161],[101360.9,0.001],[101361.0,0.292],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108908874,[[101360.1,3.118],[101360.0,0.168],[101359.9,0.002],[101359.7,0.003],[101359.2,0.041]],[[101360.2,1.187],[101360.3,0.161],[101360.9,0.001],[101361.0,0.184],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108908927,[[101360.1,3.673],[101360.0,0.168],[101359.9,0.002],[101359.7,0.003],[101359.2,0.041]],[[101360.2,1.181],[101360.3,0.161],[101360.9,0.001],[101361.1,0.001],[101370.5,0.005]]]
["binance-futures","BTCUSDT",1738108908979,[[101365.2,0.939],[101362.5,0.177],[101360.9,1.432],[101360.8,8.387],[101360.6,0.02]],[[101370.2,0.336],[101370.5,0.001],[101372.0,0.071],[101372.9,0.002],[101373.3,0.238]]]
["binance-futures","BTCUSDT",1738108909030,[[101370.5,2.809],[101370.0,0.392],[101369.9,0.392],[101369.7,0.002],[101367.9,0.942]],[[101372.0,0.071],[101372.9,0.002],[101373.3,0.098],[101376.1,0.001],[101376.6,0.1]]]
["binance-futures","BTCUSDT",1738108909081,[[101377.4,1.171],[101375.4,0.31],[101375.2,0.057],[101374.8,1.137],[101372.0,0.164]],[[101377.9,0.057],[101378.3,0.001],[101378.4,0.003],[101380.8,0.001],[101381.7,0.205]]]
["binance-futures","BTCUSDT",1738108909132,[[101377.4,1.619],[101375.8,0.056],[101375.4,0.31],[101375.2,0.057],[101374.8,1.137]],[[101377.7,0.002],[101377.9,0.057],[101378.3,0.001],[101378.4,0.003],[101380.8,0.001]]]
["binance-futures","BTCUSDT",1738108909183,[[101377.5,0.772],[101377.4,3.139],[101377.2,0.001],[101376.5,0.056],[101376.2,0.001]],[[101377.7,0.002],[101377.8,0.001],[101378.3,0.001],[101378.4,0.001],[101380.8,0.001]]]
["binance-futures","BTCUSDT",1738108909235,[[101377.8,0.002],[101377.7,5.152],[101377.5,0.897],[101377.4,9.207],[101376.5,0.056]],[[101378.3,0.001],[101378.4,0.001],[101380.8,0.001],[101381.6,0.141],[101381.9,0.065]]]
["binance-futures","BTCUSDT",1738108909285,[[101377.8,0.055],[101377.7,5.205],[101377.5,2.155],[101377.4,8.061],[101376.5,0.056]],[[101378.3,0.001],[101378.4,0.001],[101380.8,0.001],[101381.6,0.08],[101381.9,0.007]]]
["binance-futures","BTCUSDT",1738108909336,[[101378.4,1.253],[101378.3,0.011],[101378.2,1.137],[101378.1,0.788],[101378.0,1.088]],[[101380.8,0.001],[101381.6,0.034],[101381.9,0.007],[101384.4,0.024],[101385.9,0.001]]]
["binance-futures","BTCUSDT",1738108909387,[[101381.9,0.038],[101381.5,0.159],[101380.0,0.151],[101379.6,0.151],[101379.3,5.57]],[[101384.4,0.024],[101385.9,0.001],[101387.1,0.023],[101388.0,0.002],[101392.5,0.001]]]
["binance-futures","BTCUSDT",1738108909438,[[101386.1,1.226],[101383.3,1.117],[101382.9,1.878],[101382.5,2.025],[101381.9,0.053]],[[101388.0,0.002],[101389.7,0.003],[101390.5,0.001],[101390.6,0.032],[101391.3,0.001]]]
["binance-futures","BTCUSDT",1738108909489,[[101386.1,3.347],[101385.8,0.038],[101384.3,0.038],[101383.3,1.155],[101383.2,0.042]],[[101388.0,0.002],[101388.1,0.141],[101389.2,0.001],[101389.7,0.003],[101390.5,0.001]]]
["binance-futures","BTCUSDT",1738108909540,[[101386.4,1.209],[101386.2,0.012],[101386.1,6.631],[101385.8,0.512],[101385.5,0.001]],[[101388.0,0.002],[101388.8,0.056],[101389.2,0.001],[101389.5,0.001],[101389.7,0.003]]]
["binance-futures","BTCUSDT",1738108909591,[[101387.5,3.382],[101387.2,0.078],[101386.9,0.078],[101386.4,1.209],[101386.2,0.012]],[[101388.0,0.002],[101388.8,0.056],[101389.2,0.001],[101389.5,0.001],[101389.7,0.003]]]
["binance-futures","BTCUSDT",1738108909642,[[101388.1,0.019],[101387.9,0.051],[101387.5,4.662],[101387.4,0.028],[101387.2,0.004]],[[101388.8,0.056],[101389.2,0.001],[101389.5,0.001],[101389.7,0.003],[101393.3,0.027]]]
["binance-futures","BTCUSDT",1738108909693,[[101388.7,11.845],[101388.4,0.051],[101388.1,5.85],[101388.0,5.733],[101387.9,5.694]],[[101388.8,0.117],[101388.9,0.404],[101389.2,0.001],[101389.5,0.001],[101389.7,0.003]]]
["binance-futures","BTCUSDT",1738108909744,[[101388.7,12.426],[101388.4,0.039],[101388.1,0.034],[101388.0,0.039]],[[101388.8,0.013],[101388.9,0.014],[101389.2,0.001],[101389.5,0.001],[101389.7,0.003]]]
["binance-futures","BTCUSDT",1738108909795,[[101388.7,12.496],[101388.4,0.039],[101388.2,0.002],[101388.1,0.023],[101388.0,0.041]],[[101388.8,0.013],[101388.9,0.014],[101389.2,0.001],[101389.5,0.001],[101389.7,0.003]]]
["binance-futures","BTCUSDT",1738108909847,[[101388.7,12.456],[101388.4,0.039],[101388.1,0.023],[101388.0,0.039]],[[101388.8,0.018],[101388.9,0.014],[101389.2,0.001],[101389.5,0.001],[101389.7,0.003]]]
["binance-futures","BTCUSDT",1738108909896,[[101388.7,12.766],[101388.4,0.039],[101388.1,0.023],[101388.0,0.039],[101378.0,0.339]],[[101388.8,0.018],[101388.9,0.014],[101389.2,0.001],[101389.5,0.001],[101389.7,0.003]]]
["binance-futures","BTCUSDT",1738108909948,[[101388.7,12.207],[101388.4,0.039],[101388.1,0.001],[101388.0,0.039],[101386.1,0.476]],[[101388.8,0.292],[101388.9,0.334],[101389.2,0.001],[101389.5,0.001],[101389.7,0.003]]]
["binance-futures","BTCUSDT",1738108909998,[[101388.7,12.189],[101388.6,0.001],[101388.4,0.039],[101388.1,0.001],[101388.0,0.039]],[[101388.8,0.684],[101388.9,0.432],[101389.2,0.001],[101389.5,0.001],[101389.7,0.003]]]
["binance-futures","BTCUSDT",1738108910053,[[101388.7,4.393],[101388.6,0.001],[101388.4,0.039],[101388.3,0.001],[101388.1,0.001]],[[101388.8,3.302],[101388.9,0.491],[101389.2,0.001],[101389.5,0.001],[101389.7,0.003]]]
["binance-futures","BTCUSDT",1738108910103,[[101388.7,2.761],[101388.6,0.001],[101388.3,0.001],[101388.1,0.001]],[[101388.8,3.384],[101388.9,0.491],[101389.2,0.001],[101389.5,0.001],[101389.7,0.003]]]
["binance-futures","BTCUSDT",1738108910156,[[101388.7,1.51],[101388.6,0.001],[101388.3,0.001],[101382.0,0.039],[101380.5,0.004]],[[101388.8,3.413],[101388.9,0.54],[101389.2,0.001],[101389.5,0.001],[101389.7,0.003]]]
["binance-futures","BTCUSDT",1738108910209,[[101388.7,1.435],[101388.6,0.001],[101388.3,0.001],[101382.0,0.039],[101380.5,0.004]],[[101388.8,3.514],[101388.9,0.54],[101389.2,0.001],[101389.5,0.001],[101389.7,0.003]]]
["binance-futures","BTCUSDT",1738108910258,[[101388.7,1.439],[101388.6,0.001],[101388.3,0.001],[101382.0,0.039],[101380.5,0.004]],[[101388.8,3.533],[101388.9,0.54],[101389.2,0.001],[101389.5,0.001],[101389.7,0.003]]]
["binance-futures","BTCUSDT",1738108910365,[[101388.7,1.439],[101388.6,0.001],[101388.3,0.001],[101382.0,0.039],[101380.5,0.004]],[[101388.8,3.534],[101388.9,0.54],[101389.2,0.001],[101389.5,0.001],[101389.7,0.003]]]
["binance-futures","BTCUSDT",1738108910418,[[101388.7,1.439],[101388.6,0.001],[101388.3,0.001],[101382.0,0.039],[101380.5,0.004]],[[101388.8,3.532],[101388.9,0.54],[101389.2,0.001],[101389.5,0.001],[101389.7,0.003]]]
["binance-futures","BTCUSDT",1738108910467,[[101388.7,1.349],[101388.6,0.001],[101388.3,0.001],[101382.0,0.039],[101380.5,0.004]],[[101388.8,3.535],[101388.9,0.54],[101389.2,0.001],[101389.5,0.001],[101389.7,0.003]]]
["binance-futures","BTCUSDT",1738108910521,[[101388.7,1.351],[101388.6,0.001],[101388.3,0.001],[101388.0,0.05],[101387.6,0.001]],[[101388.8,3.557],[101388.9,0.54],[101389.2,0.001],[101389.5,0.001],[101389.7,0.003]]]
["binance-futures","BTCUSDT",1738108910570,[[101388.7,1.41],[101388.6,0.001],[101388.3,0.001],[101388.0,0.05],[101387.6,0.001]],[[101388.8,3.557],[101388.9,0.54],[101389.2,0.001],[101389.5,0.001],[101389.7,0.003]]]
["binance-futures","BTCUSDT",1738108910625,[[101388.7,1.547],[101388.6,0.001],[101388.3,0.001],[101388.0,0.05],[101387.6,0.001]],[[101388.8,3.449],[101388.9,0.54],[101389.2,0.001],[101389.5,0.001],[101389.7,0.003]]]
["binance-futures","BTCUSDT",1738108910678,[[101388.7,1.463],[101388.6,0.001],[101388.3,0.001],[101388.0,0.05],[101387.6,0.001]],[[101388.8,3.446],[101388.9,0.54],[101389.2,0.001],[101389.5,0.001],[101389.7,0.003]]]
["binance-futures","BTCUSDT",1738108910721,[[101388.7,1.463],[101388.6,0.001],[101388.3,0.001],[101388.0,0.05],[101387.6,0.001]],[[101388.8,3.448],[101388.9,0.54],[101389.2,0.001],[101389.5,0.001],[101389.7,0.003]]]
["binance-futures","BTCUSDT",1738108910781,[[101388.7,1.467],[101388.6,0.001],[101388.3,0.001],[101388.2,0.004],[101388.0,0.05]],[[101388.8,3.448],[101388.9,0.54],[101389.2,0.001],[101389.5,0.001],[101389.7,0.003]]]
["binance-futures","BTCUSDT",1738108910882,[[101388.7,1.501],[101388.6,0.001],[101388.3,0.001],[101388.2,0.004],[101388.0,0.05]],[[101388.8,3.448],[101388.9,0.54],[101389.2,0.001],[101389.5,0.001],[101389.7,0.003]]]
["binance-futures","BTCUSDT",1738108910987,[[101388.7,1.471],[101388.6,0.001],[101388.3,0.001],[101388.2,0.004],[101388.0,0.05]],[[101388.8,3.448],[101388.9,0.54],[101389.2,0.001],[101389.5,0.001],[101389.7,0.003]]]
["binance-futures","BTCUSDT",1738108911044,[[101388.7,1.587],[101388.6,0.001],[101388.3,0.001],[101388.2,0.004],[101388.0,0.05]],[[101388.8,3.463],[101388.9,0.54],[101389.2,0.001],[101389.5,0.001],[101389.7,0.003]]]
["binance-futures","BTCUSDT",1738108911099,[[101388.7,1.473],[101388.6,0.001],[101388.3,0.001],[101388.2,0.004],[101388.0,0.05]],[[101388.8,3.423],[101388.9,0.54],[101389.2,0.001],[101389.5,0.001],[101389.7,0.003]]]
["binance-futures","BTCUSDT",1738108911150,[[101388.7,1.466],[101388.6,0.001],[101388.3,0.001],[101388.2,0.004],[101388.0,0.05]],[[101388.8,3.423],[101388.9,0.54],[101389.2,0.001],[101389.5,0.001],[101389.7,0.003]]]
["binance-futures","BTCUSDT",1738108911253,[[101388.7,1.47],[101388.6,0.001],[101388.3,0.001],[101388.2,0.004],[101388.0,0.05]],[[101388.8,3.428],[101388.9,0.54],[101389.2,0.001],[101389.5,0.001],[101389.7,0.003]]]
["binance-futures","BTCUSDT",1738108911307,[[101388.7,1.471],[101388.6,0.001],[101388.3,0.001],[101388.2,0.004],[101388.0,0.05]],[[101388.8,3.374],[101388.9,0.54],[101389.2,0.001],[101389.5,0.001],[101389.7,0.003]]]
["binance-futures","BTCUSDT",1738108911410,[[101388.7,1.51],[101388.6,0.001],[101388.3,0.001],[101388.2,0.004],[101388.0,0.05]],[[101388.8,3.374],[101388.9,0.54],[101389.2,0.001],[101389.5,0.001],[101389.7,0.003]]]
["binance-futures","BTCUSDT",1738108911520,[[101388.7,1.539],[101388.6,0.001],[101388.3,0.001],[101388.2,0.004],[101388.0,0.05]],[[101388.8,3.373],[101388.9,0.54],[101389.2,0.001],[101389.5,0.001],[101389.7,0.003]]]
["binance-futures","BTCUSDT",1738108911571,[[101388.7,1.539],[101388.6,0.001],[101388.3,0.001],[101388.2,0.004],[101388.0,0.05]],[[101388.8,3.348],[101388.9,0.54],[101389.2,0.001],[101389.5,0.001],[101389.7,0.003]]]
["binance-futures","BTCUSDT",1738108911621,[[101388.7,2.779],[101388.6,0.001],[101388.2,0.004],[101388.0,0.05]],[[101388.8,3.096],[101388.9,0.22],[101389.2,0.001],[101389.5,0.001],[101389.7,0.003]]]
["binance-futures","BTCUSDT",1738108911671,[[101388.7,2.971],[101388.6,0.001],[101388.4,0.039],[101388.2,0.004],[101388.0,0.089]],[[101388.8,2.312],[101388.9,0.22],[101389.2,0.001],[101389.5,0.001],[101389.7,0.003]]]
["binance-futures","BTCUSDT",1738108911781,[[101388.7,2.971],[101388.6,0.001],[101388.4,0.039],[101388.2,0.004],[101388.0,0.089]],[[101388.8,2.131],[101388.9,0.22],[101389.2,0.001],[101389.5,0.001],[101389.7,0.003]]]
["binance-futures","BTCUSDT",1738108911830,[[101388.7,2.975],[101388.6,0.001],[101388.4,0.039],[101388.2,0.004],[101388.0,0.089]],[[101388.8,1.616],[101388.9,0.22],[101389.2,0.001],[101389.5,0.001],[101389.7,0.003]]]
["binance-futures","BTCUSDT",1738108911935,[[101388.7,2.971],[101388.6,0.001],[101388.4,0.039],[101388.2,0.004],[101388.0,0.089]],[[101388.8,1.733],[101388.9,0.22],[101389.2,0.001],[101389.5,0.001],[101389.7,0.003]]]
["binance-futures","BTCUSDT",1738108911987,[[101388.7,3.526],[101388.6,0.001],[101388.4,0.039],[101388.2,0.004],[101388.0,0.089]],[[101388.8,1.733],[101388.9,0.22],[101389.2,0.001],[101389.5,0.001],[101389.7,0.003]]]
["binance-futures","BTCUSDT",1738108912040,[[101388.7,2.971],[101388.6,0.001],[101388.4,0.039],[101388.2,0.004],[101388.0,0.089]],[[101388.8,1.733],[101388.9,0.22],[101389.2,0.001],[101389.5,0.001],[101389.7,0.003]]]
["binance-futures","BTCUSDT",1738108912091,[[101388.7,3.529],[101388.6,0.001],[101388.4,0.039],[101388.2,0.004],[101388.0,0.089]],[[101388.8,1.716],[101388.9,0.22],[101389.2,0.001],[101389.5,0.001],[101389.7,0.003]]]
["binance-futures","BTCUSDT",1738108912141,[[101388.7,3.537],[101388.6,0.001],[101388.4,0.039],[101388.2,0.004],[101388.0,0.089]],[[101388.8,1.716],[101388.9,0.22],[101389.2,0.001],[101389.5,0.002],[101389.7,0.003]]]
["binance-futures","BTCUSDT",1738108912196,[[101388.7,3.531],[101388.6,0.001],[101388.4,0.039],[101388.2,0.004],[101388.0,0.089]],[[101388.8,1.716],[101388.9,0.22],[101389.2,0.001],[101389.5,0.002],[101389.7,0.003]]]
["binance-futures","BTCUSDT",1738108912246,[[101388.7,3.53],[101388.6,0.001],[101388.4,0.039],[101388.2,0.004],[101388.0,0.089]],[[101388.8,2.078],[101388.9,0.22],[101389.2,0.001],[101389.5,0.002],[101389.7,0.003]]]
["binance-futures","BTCUSDT",1738108912509,[[101388.7,3.531],[101388.6,0.001],[101388.4,0.039],[101388.2,0.004],[101388.0,0.089]],[[101388.8,2.124],[101388.9,0.22],[101389.2,0.001],[101389.5,0.002],[101389.7,0.003]]]
["binance-futures","BTCUSDT",1738108912560,[[101388.7,3.532],[101388.6,0.001],[101388.4,0.039],[101388.2,0.004],[101388.0,0.089]],[[101388.8,2.044],[101388.9,0.22],[101389.2,0.001],[101389.5,0.002],[101389.7,0.003]]]
["binance-futures","BTCUSDT",1738108912610,[[101388.7,3.529],[101388.6,0.001],[101388.4,0.039],[101388.2,0.004],[101388.0,0.089]],[[101388.8,2.044],[101388.9,0.22],[101389.2,0.001],[101389.5,0.002],[101389.7,0.003]]]
["binance-futures","BTCUSDT",1738108912819,[[101388.7,3.533],[101388.6,0.001],[101388.4,0.039],[101388.0,0.089]],[[101388.8,2.044],[101388.9,0.22],[101389.2,0.001],[101389.5,0.002],[101389.7,0.003]]]
["binance-futures","BTCUSDT",1738108912871,[[101388.7,3.534],[101388.6,0.001],[101388.4,0.039],[101388.0,0.089],[101384.0,0.039]],[[101388.8,2.067],[101388.9,0.22],[101389.2,0.001],[101389.5,0.002],[101389.7,0.003]]]
["binance-futures","BTCUSDT",1738108913024,[[101388.7,3.534],[101388.6,0.001],[101388.4,0.039],[101388.0,0.089],[101384.0,0.039]],[[101388.8,2.073],[101388.9,0.22],[101389.2,0.001],[101389.5,0.002],[101389.7,0.003]]]
["binance-futures","BTCUSDT",1738108913138,[[101388.7,3.551],[101388.6,0.001],[101388.4,0.039],[101388.0,0.089],[101384.0,0.039]],[[101388.8,1.967],[101388.9,0.22],[101389.2,0.001],[101389.5,0.002],[101389.7,0.003]]]
["binance-futures","BTCUSDT",1738108913188,[[101388.7,3.556],[101388.6,0.001],[101388.4,0.039],[101388.0,0.089],[101384.0,0.039]],[[101388.8,1.967],[101388.9,0.22],[101389.2,0.001],[101389.5,0.002],[101389.7,0.003]]]
["binance-futures","BTCUSDT",1738108913242,[[101388.7,3.556],[101388.6,0.001],[101388.4,0.039],[101388.0,0.089],[101384.0,0.039]],[[101388.8,1.966],[101388.9,0.22],[101389.2,0.001],[101389.5,0.002],[101389.7,0.003]]]
["binance-futures","BTCUSDT",1738108913292,[[101388.7,3.33],[101388.6,0.001],[101388.4,0.039],[101388.0,0.089],[101384.0,0.039]],[[101388.8,2.485],[101388.9,0.22],[101389.2,0.001],[101389.5,0.002],[101389.7,0.003]]]
["binance-futures","BTCUSDT",1738108913343,[[101388.7,2.774],[101388.6,0.001],[101388.4,0.039],[101388.0,0.089],[101384.0,0.039]],[[101388.8,2.586],[101388.9,0.22],[101389.2,0.001],[101389.5,0.002],[101389.7,0.003]]]
["binance-futures","BTCUSDT",1738108913393,[[101388.7,2.77],[101388.6,0.001],[101388.4,0.039],[101388.0,0.089],[101384.0,0.039]],[[101388.8,2.586],[101388.9,0.22],[101389.2,0.001],[101389.5,0.002],[101389.7,0.003]]]
["binance-futures","BTCUSDT",1738108913447,[[101388.7,3.304],[101388.6,0.001],[101388.4,0.039],[101388.0,0.089],[101384.0,0.039]],[[101388.8,2.485],[101388.9,0.22],[101389.2,0.001],[101389.5,0.002],[101389.7,0.003]]]
["binance-futures","BTCUSDT",1738108913498,[[101388.7,2.766],[101388.6,0.001],[101388.4,0.039],[101388.0,0.089],[101384.0,0.039]],[[101388.8,2.485],[101388.9,0.22],[101389.2,0.001],[101389.5,0.002],[101389.7,0.003]]]
["binance-futures","BTCUSDT",1738108913709,[[101388.7,3.421],[101388.6,0.001],[101388.4,0.039],[101388.0,0.089],[101384.0,0.039]],[[101388.8,2.485],[101388.9,0.22],[101389.2,0.001],[101389.5,0.002],[101389.7,0.003]]]
["binance-futures","BTCUSDT",1738108913761,[[101388.7,3.421],[101388.6,0.001],[101388.4,0.039],[101388.0,0.089],[101384.0,0.039]],[[101388.8,1.97],[101388.9,0.22],[101389.2,0.001],[101389.5,0.002],[101389.7,0.003]]]
["binance-futures","BTCUSDT",1738108913978,[[101388.7,3.427],[101388.6,0.001],[101388.4,0.039],[101388.0,0.089],[101384.0,0.039]],[[101388.8,1.97],[101388.9,0.22],[101389.2,0.001],[101389.5,0.002],[101389.7,0.003]]]
["binance-futures","BTCUSDT",1738108914031,[[101388.7,3.427],[101388.6,0.001],[101388.4,0.039],[101388.0,0.089],[101384.0,0.039]],[[101388.8,1.976],[101388.9,0.22],[101389.2,0.001],[101389.5,0.002],[101389.7,0.003]]]
["binance-futures","BTCUSDT",1738108914082,[[101388.7,3.428],[101388.6,0.001],[101388.4,0.039],[101388.0,0.089],[101384.0,0.039]],[[101388.8,1.927],[101388.9,0.22],[101389.2,0.001],[101389.5,0.002],[101389.7,0.003]]]
["binance-futures","BTCUSDT",1738108914134,[[101388.7,3.437],[101388.6,0.001],[101388.4,0.039],[101388.0,0.089],[101384.0,0.039]],[[101388.8,1.923],[101388.9,0.22],[101389.2,0.001],[101389.5,0.002],[101389.7,0.003]]]
["binance-futures","BTCUSDT",1738108914186,[[101388.7,3.468],[101388.6,0.001],[101388.4,0.039],[101388.0,0.089],[101384.0,0.039]],[[101388.8,1.923],[101388.9,0.22],[101389.2,0.001],[101389.5,0.002],[101389.7,0.003]]]
["binance-futures","BTCUSDT",1738108914238,[[101388.7,3.481],[101388.6,0.001],[101388.4,0.039],[101388.0,0.089],[101384.0,0.039]],[[101388.8,1.968],[101388.9,0.22],[101389.2,0.001],[101389.5,0.002],[101389.7,0.003]]]
["binance-futures","BTCUSDT",1738108914285,[[101388.7,3.481],[101388.6,0.001],[101388.4,0.039],[101388.0,0.089],[101384.0,0.039]],[[101388.8,1.972],[101388.9,0.22],[101389.2,0.001],[101389.5,0.002],[101389.7,0.003]]]
["binance-futures","BTCUSDT",1738108914341,[[101388.7,3.481],[101388.6,0.001],[101388.4,0.039],[101388.0,0.089],[101384.0,0.039]],[[101388.8,1.981],[101388.9,0.22],[101389.2,0.001],[101389.5,0.002],[101389.7,0.003]]]
["binance-futures","BTCUSDT",1738108914390,[[101388.7,3.481],[101388.6,0.001],[101388.4,0.039],[101388.0,0.089],[101384.0,0.039]],[[101388.8,1.961],[101388.9,0.22],[101389.2,0.001],[101389.5,0.002],[101389.7,0.003]]]
["binance-futures","BTCUSDT",1738108914449,[[101388.7,3.464],[101388.6,0.001],[101388.4,0.039],[101388.0,0.089],[101384.0,0.039]],[[101388.8,1.975],[101388.9,0.22],[101389.2,0.001],[101389.5,0.002],[101389.7,0.003]]]
["binance-futures","BTCUSDT",1738108914501,[[101388.7,3.468],[101388.6,0.001],[101388.4,0.039],[101388.0,0.089],[101384.0,0.039]],[[101388.8,1.984],[101388.9,0.22],[101389.2,0.001],[101389.5,0.002],[101389.7,0.003]]]
["binance-futures","BTCUSDT",1738108914552,[[101388.7,2.614],[101388.6,0.001],[101388.4,0.039],[101388.0,0.089],[101384.0,0.039]],[[101388.8,2.612],[101388.9,0.22],[101389.2,0.001],[101389.5,0.002],[101389.7,0.003]]]
["binance-futures","BTCUSDT",1738108914604,[[101388.7,2.728],[101388.6,0.001],[101388.4,0.039],[101388.0,0.089],[101384.0,0.039]],[[101388.8,2.511],[101388.9,0.22],[101389.2,0.001],[101389.5,0.002],[101389.7,0.003]]]
["binance-futures","BTCUSDT",1738108914655,[[101388.7,2.728],[101388.6,0.001],[101388.4,0.039],[101388.0,0.089],[101384.0,0.039]],[[101388.8,2.402],[101388.9,0.22],[101389.2,0.001],[101389.5,0.002],[101389.7,0.003]]]
["binance-futures","BTCUSDT",1738108914758,[[101388.7,2.828],[101388.6,0.001],[101388.4,0.039],[101388.0,0.089],[101384.0,0.039]],[[101388.8,2.244],[101388.9,0.22],[101389.2,0.001],[101389.5,0.002],[101389.7,0.003]]]
["binance-futures","BTCUSDT",1738108914807,[[101388.7,2.828],[101388.6,0.001],[101388.4,0.039],[101388.0,0.089],[101384.0,0.039]],[[101388.8,1.878],[101388.9,0.22],[101389.2,0.001],[101389.5,0.002],[101389.7,0.003]]]
["binance-futures","BTCUSDT",1738108914916,[[101388.7,3.383],[101388.6,0.001],[101388.4,0.039],[101388.0,0.089],[101384.0,0.039]],[[101388.8,1.352],[101388.9,0.22],[101389.2,0.001],[101389.5,0.002],[101389.7,0.003]]]
["binance-futures","BTCUSDT",1738108914961,[[101388.7,3.387],[101388.6,0.001],[101388.4,0.039],[101388.0,0.089],[101384.0,0.039]],[[101388.8,1.352],[101388.9,0.22],[101389.2,0.001],[101389.5,0.002],[101389.7,0.003]]]
["binance-futures","BTCUSDT",1738108915020,[[101388.7,3.39],[101388.6,0.001],[101388.4,0.039],[101388.0,0.089],[101384.0,0.039]],[[101388.8,1.352],[101388.9,0.22],[101389.2,0.001],[101389.5,0.002],[101389.7,0.003]]]
["binance-futures","BTCUSDT",1738108915070,[[101388.7,3.391],[101388.6,0.001],[101388.4,0.039],[101388.0,0.089],[101384.0,0.039]],[[101388.8,1.358],[101388.9,0.22],[101389.2,0.001],[101389.5,0.002],[101389.7,0.003]]]
["binance-futures","BTCUSDT",1738108915170,[[101388.7,3.392],[101388.6,0.001],[101388.4,0.039],[101388.0,0.089],[101384.0,0.039]],[[101388.8,1.36],[101388.9,0.22],[101389.2,0.001],[101389.5,0.002],[101389.7,0.003]]]
["binance-futures","BTCUSDT",1738108915221,[[101388.7,3.392],[101388.6,0.001],[101388.4,0.039],[101388.0,0.089],[101384.0,0.039]],[[101388.8,1.337],[101388.9,0.22],[101389.2,0.001],[101389.5,0.002],[101389.7,0.003]]]
["binance-futures","BTCUSDT",1738108915277,[[101388.7,3.371],[101388.6,0.001],[101388.4,0.039],[101388.0,0.089],[101384.0,0.039]],[[101388.8,1.321],[101388.9,0.22],[101389.2,0.001],[101389.5,0.002],[101389.7,0.003]]]
["binance-futures","BTCUSDT",1738108915322,[[101388.7,3.371],[101388.6,0.001],[101388.4,0.039],[101388.0,0.089],[101384.0,0.039]],[[101388.8,1.321],[101388.9,0.22],[101389.2,0.001],[101389.5,0.002],[101389.7,0.003]]]
["binance-futures","BTCUSDT",1738108915381,[[101388.7,3.371],[101388.6,0.001],[101388.4,0.039],[101388.0,0.089],[101384.0,0.039]],[[101388.8,1.344],[101388.9,0.22],[101389.2,0.001],[101389.5,0.002],[101389.7,0.003]]]
["binance-futures","BTCUSDT",1738108915434,[[101388.7,3.377],[101388.6,0.001],[101388.4,0.039],[101388.0,0.089],[101384.0,0.039]],[[101388.8,1.344],[101388.9,0.22],[101389.2,0.001],[101389.5,0.002],[101389.7,0.003]]]
["binance-futures","BTCUSDT",1738108915481,[[101388.7,3.388],[101388.6,0.001],[101388.4,0.039],[101388.0,0.089],[101384.0,0.039]],[[101388.8,1.344],[101388.9,0.22],[101389.2,0.001],[101389.5,0.002],[101389.7,0.003]]]
["binance-futures","BTCUSDT",1738108915538,[[101388.7,3.388],[101388.6,0.001],[101388.4,0.039],[101388.0,0.089],[101384.0,0.039]],[[101388.8,2.229],[101388.9,0.206],[101389.2,0.001],[101389.5,0.002],[101389.7,0.003]]]
["binance-futures","BTCUSDT",1738108915697,[[101388.7,3.312],[101388.6,0.001],[101388.4,0.039],[101388.0,0.089],[101384.0,0.039]],[[101388.8,2.229],[101388.9,0.206],[101389.2,0.001],[101389.5,0.002],[101389.7,0.003]]]
["binance-futures","BTCUSDT",1738108915747,[[101388.7,3.309],[101388.6,0.001],[101388.4,0.039],[101388.0,0.089],[101384.0,0.039]],[[101388.8,2.246],[101388.9,0.206],[101389.2,0.001],[101389.5,0.002],[101389.7,0.003]]]
["binance-futures","BTCUSDT",1738108915847,[[101388.7,3.309],[101388.6,0.001],[101388.4,0.039],[101388.0,0.089],[101384.0,0.039]],[[101388.8,1.406],[101388.9,0.206],[101389.2,0.001],[101389.5,0.002],[101389.7,0.003]]]
["binance-futures","BTCUSDT",1738108915906,[[101388.7,3.309],[101388.6,0.001],[101388.4,0.039],[101388.0,0.089],[101384.0,0.039]],[[101388.8,1.424],[101388.9,0.206],[101389.2,0.001],[101389.5,0.002],[101389.7,0.003]]]
["binance-futures","BTCUSDT",1738108915946,[[101388.7,3.309],[101388.6,0.001],[101388.4,0.039],[101388.0,0.089],[101384.0,0.039]],[[101388.8,1.453],[101388.9,0.206],[101389.2,0.001],[101389.5,0.002],[101389.7,0.003]]]
["binance-futures","BTCUSDT",1738108916009,[[101388.7,2.754],[101388.6,0.001],[101388.4,0.039],[101388.0,0.089],[101384.0,0.039]],[[101388.8,2.52],[101388.9,0.596],[101389.2,0.001],[101389.5,0.002],[101389.7,0.003]]]
["binance-futures","BTCUSDT",1738108916115,[[101388.7,2.753],[101388.6,0.001],[101388.4,0.039],[101388.0,0.089],[101384.0,0.039]],[[101388.8,2.52],[101388.9,0.596],[101389.2,0.001],[101389.5,0.002],[101389.7,0.003]]]
["binance-futures","BTCUSDT",1738108916167,[[101388.7,2.751],[101388.6,0.001],[101388.4,0.039],[101388.0,0.089],[101384.0,0.039]],[[101388.8,2.519],[101388.9,0.596],[101389.2,0.001],[101389.5,0.002],[101389.7,0.003]]]
["binance-futures","BTCUSDT",1738108916218,[[101388.7,2.698],[101388.6,0.001],[101388.4,0.039],[101388.0,0.089],[101384.0,0.039]],[[101388.8,2.791],[101388.9,0.596],[101389.2,0.001],[101389.5,0.002],[101389.7,0.003]]]
["binance-futures","BTCUSDT",1738108916265,[[101388.7,2.566],[101388.6,0.001],[101388.0,0.05],[101384.0,0.039]],[[101388.8,3.301],[101388.9,0.596],[101389.2,0.001],[101389.5,0.002],[101389.7,0.003]]]
["binance-futures","BTCUSDT",1738108916321,[[101388.7,2.566],[101388.6,0.001],[101388.0,0.05],[101384.0,0.039],[101376.2,0.001]],[[101388.8,3.301],[101388.9,0.596],[101389.2,0.001],[101389.5,0.002],[101389.7,0.003]]]
["binance-futures","BTCUSDT",1738108916374,[[101388.7,2.51],[101388.6,0.001],[101388.0,0.05],[101384.0,0.039],[101376.2,0.1]],[[101388.8,3.052],[101388.9,0.596],[101389.2,0.001],[101389.5,0.002],[101389.7,0.003]]]
["binance-futures","BTCUSDT",1738108916425,[[101388.7,3.156],[101388.6,0.001],[101388.4,0.039],[101388.0,0.089],[101384.0,0.039]],[[101388.8,2.538],[101388.9,0.206],[101389.2,0.001],[101389.5,0.002],[101389.7,0.003]]]
["binance-futures","BTCUSDT",1738108916481,[[101388.7,3.256],[101388.6,0.001],[101388.4,0.039],[101388.0,0.089],[101384.0,0.039]],[[101388.8,2.141],[101388.9,0.206],[101389.2,0.001],[101389.5,0.002],[101389.7,0.003]]]
["binance-futures","BTCUSDT",1738108916533,[[101388.7,3.259],[101388.6,0.001],[101388.4,0.039],[101388.0,0.089],[101384.0,0.039]],[[101388.8,2.141],[101388.9,0.206],[101389.2,0.001],[101389.5,0.002],[101389.7,0.003]]]
["binance-futures","BTCUSDT",1738108916689,[[101388.7,3.26],[101388.6,0.001],[101388.4,0.039],[101388.0,0.089],[101384.0,0.039]],[[101388.8,2.13],[101388.9,0.206],[101389.2,0.001],[101389.5,0.002],[101389.7,0.003]]]
["binance-futures","BTCUSDT",1738108916747,[[101388.7,3.26],[101388.6,0.001],[101388.0,0.05],[101384.0,0.039]],[[101388.8,2.135],[101388.9,0.206],[101389.2,0.001],[101389.5,0.002],[101389.7,0.003]]]
["binance-futures","BTCUSDT",1738108916798,[[101388.7,2.957],[101388.6,0.001],[101388.0,0.05],[101384.0,0.039],[101378.6,0.004]],[[101388.8,3.515],[101388.9,0.576],[101389.2,0.001],[101389.5,0.002],[101389.7,0.003]]]
["binance-futures","BTCUSDT",1738108916852,[[101388.7,2.528],[101388.6,0.001],[101388.0,0.05],[101384.0,0.039],[101380.5,0.001]],[[101388.8,3.515],[101388.9,0.576],[101389.2,0.001],[101389.5,0.002],[101389.7,0.003]]]
["binance-futures","BTCUSDT",1738108916903,[[101388.7,2.438],[101388.6,0.001],[101388.0,0.05],[101384.0,0.039],[101380.5,0.001]],[[101388.8,3.515],[101388.9,0.576],[101389.2,0.001],[101389.5,0.002],[101389.7,0.003]]]
["binance-futures","BTCUSDT",1738108916945,[[101388.7,2.438],[101388.6,0.002],[101388.0,0.05],[101384.0,0.039],[101380.5,0.001]],[[101388.8,3.515],[101388.9,0.576],[101389.2,0.001],[101389.5,0.002],[101389.7,0.003]]]
["binance-futures","BTCUSDT",1738108917057,[[101388.7,1.571],[101388.6,0.002],[101388.0,0.051],[101384.5,0.001],[101380.5,0.001]],[[101388.8,3.42],[101388.9,0.576],[101389.2,0.001],[101389.5,0.002],[101389.7,0.003]]]
["binance-futures","BTCUSDT",1738108917108,[[101388.7,1.54],[101388.6,0.002],[101388.0,0.051],[101384.5,0.001],[101380.5,0.001]],[[101388.8,3.699],[101388.9,0.576],[101389.2,0.001],[101389.5,0.002],[101389.7,0.003]]]
["binance-futures","BTCUSDT",1738108917159,[[101388.7,1.37],[101388.6,0.002],[101388.0,0.051],[101387.6,0.002],[101380.5,0.001]],[[101388.8,3.368],[101388.9,0.576],[101389.2,0.001],[101389.5,0.002],[101389.7,0.003]]]
["binance-futures","BTCUSDT",1738108917213,[[101388.7,1.056],[101388.6,0.002],[101388.0,0.051],[101387.6,0.002],[101387.3,0.002]],[[101388.8,3.64],[101388.9,0.576],[101389.2,0.001],[101389.5,0.002],[101389.7,0.003]]]
["binance-futures","BTCUSDT",1738108917265,[[101388.7,1.454],[101388.6,0.002],[101388.0,0.051],[101387.6,0.002],[101387.3,0.002]],[[101388.8,3.275],[101388.9,0.576],[101389.2,0.001],[101389.5,0.002],[101389.7,0.003]]]
["binance-futures","BTCUSDT",1738108917318,[[101388.7,1.493],[101388.6,0.002],[101388.0,0.051],[101387.6,0.002],[101387.3,0.002]],[[101388.8,3.367],[101388.9,0.576],[101389.2,0.001],[101389.5,0.002],[101389.7,0.003]]]
["binance-futures","BTCUSDT",1738108917370,[[101388.7,1.493],[101388.6,0.002],[101388.0,0.051],[101387.6,0.002],[101387.3,0.002]],[[101388.8,3.365],[101388.9,0.576],[101389.2,0.001],[101389.5,0.002],[101389.7,0.003]]]
["binance-futures","BTCUSDT",1738108917425,[[101388.7,1.407],[101388.6,0.002],[101388.0,0.051],[101387.6,0.002],[101387.3,0.002]],[[101388.8,3.362],[101388.9,0.576],[101389.2,0.001],[101389.5,0.002],[101389.7,0.003]]]
["binance-futures","BTCUSDT",1738108917478,[[101388.7,1.407],[101388.6,0.002],[101388.0,0.051],[101387.6,0.002],[101387.3,0.002]],[[101388.8,3.361],[101388.9,0.576],[101389.2,0.001],[101389.5,0.002],[101389.7,0.003]]]
["binance-futures","BTCUSDT",1738108917581,[[101388.7,1.4],[101388.6,0.002],[101388.0,0.051],[101387.6,0.002],[101387.3,0.002]],[[101388.8,3.357],[101388.9,0.576],[101389.2,0.001],[101389.5,0.002],[101389.7,0.003]]]
["binance-futures","BTCUSDT",1738108917638,[[101388.7,1.398],[101388.6,0.002],[101388.0,0.051],[101387.6,0.002],[101387.3,0.002]],[[101388.8,3.357],[101388.9,0.576],[101389.2,0.001],[101389.5,0.002],[101389.7,0.003]]]
["binance-futures","BTCUSDT",1738108917686,[[101388.7,1.394],[101388.6,0.002],[101388.0,0.051],[101387.6,0.002],[101387.3,0.002]],[[101388.8,3.357],[101388.9,0.576],[101389.2,0.001],[101389.5,0.002],[101389.7,0.003]]]
["binance-futures","BTCUSDT",1738108917797,[[101388.7,1.392],[101388.6,0.002],[101388.0,0.051],[101387.6,0.002],[101387.3,0.002]],[[101388.8,3.357],[101388.9,0.576],[101389.2,0.001],[101389.5,0.002],[101389.7,0.003]]]
["binance-futures","BTCUSDT",1738108917849,[[101388.7,1.392],[101388.6,0.002],[101388.0,0.051],[101387.6,0.002],[101387.3,0.002]],[[101388.8,3.341],[101388.9,0.576],[101389.2,0.001],[101389.5,0.002],[101389.7,0.003]]]
["binance-futures","BTCUSDT",1738108917899,[[101388.7,1.54],[101388.6,0.002],[101388.0,0.051],[101387.6,0.002],[101387.3,0.002]],[[101388.8,3.334],[101388.9,0.576],[101389.2,0.001],[101389.5,0.002],[101389.7,0.003]]]
["binance-futures","BTCUSDT",1738108918001,[[101388.7,1.392],[101388.6,0.002],[101388.0,0.051],[101387.6,0.002],[101387.3,0.002]],[[101388.8,3.334],[101388.9,0.576],[101389.2,0.001],[101389.5,0.002],[101389.7,0.003]]]
["binance-futures","BTCUSDT",1738108918054,[[101388.7,1.392],[101388.6,0.002],[101388.0,0.051],[101387.6,0.002],[101387.3,0.002]],[[101388.8,3.34],[101388.9,0.576],[101389.2,0.001],[101389.5,0.002],[101389.7,0.003]]]
["binance-futures","BTCUSDT",1738108918161,[[101388.7,1.37],[101388.6,0.002],[101388.0,0.051],[101387.6,0.002],[101387.3,0.002]],[[101388.8,3.351],[101388.9,0.576],[101389.2,0.001],[101389.5,0.002],[101389.7,0.003]]]
["binance-futures","BTCUSDT",1738108918214,[[101388.7,1.451],[101388.6,0.002],[101388.0,0.051],[101387.6,0.002],[101387.3,0.002]],[[101388.8,3.35],[101388.9,0.576],[101389.2,0.001],[101389.5,0.002],[101389.7,0.003]]]
["binance-futures","BTCUSDT",1738108918261,[[101388.7,1.452],[101388.6,0.002],[101388.0,0.051],[101387.6,0.002],[101387.3,0.002]],[[101388.8,3.35],[101388.9,0.576],[101389.2,0.001],[101389.5,0.002],[101389.7,0.003]]]
["binance-futures","BTCUSDT",1738108918319,[[101388.7,1.364],[101388.6,0.002],[101388.0,0.051],[101387.6,0.002],[101387.3,0.002]],[[101388.8,3.413],[101388.9,0.576],[101389.2,0.001],[101389.5,0.002],[101389.7,0.003]]]
["binance-futures","BTCUSDT",1738108918370,[[101388.7,1.364],[101388.6,0.002],[101388.0,0.051],[101387.6,0.002],[101387.3,0.002]],[[101388.8,3.674],[101388.9,0.576],[101389.2,0.001],[101389.5,0.002],[101389.7,0.003]]]
["binance-futures","BTCUSDT",1738108918425,[[101388.7,1.36],[101388.6,0.002],[101388.0,0.051],[101387.6,0.002],[101387.3,0.002]],[[101388.8,3.75],[101388.9,0.576],[101389.2,0.001],[101389.5,0.002],[101389.7,0.003]]]
["binance-futures","BTCUSDT",1738108918476,[[101388.7,0.748],[101388.6,0.002],[101388.0,0.051],[101387.6,0.002],[101387.3,0.002]],[[101388.8,3.75],[101388.9,0.576],[101389.2,0.001],[101389.4,0.125],[101389.5,0.002]]]
["binance-futures","BTCUSDT",1738108918532,[[101388.7,0.301],[101388.6,0.002],[101388.0,0.051],[101387.6,0.002],[101387.3,0.002]],[[101388.8,3.885],[101388.9,0.576],[101389.2,0.001],[101389.3,0.087],[101389.5,0.002]]]
["binance-futures","BTCUSDT",1738108918583,[[101388.7,0.308],[101388.6,0.002],[101388.3,0.001],[101388.0,0.051],[101387.6,0.002]],[[101388.8,5.498],[101388.9,0.576],[101389.2,0.001],[101389.5,0.002],[101389.9,0.058]]]
["binance-futures","BTCUSDT",1738108918632,[[101388.7,0.4],[101388.6,0.002],[101388.3,0.001],[101388.0,0.051],[101387.6,0.002]],[[101388.8,5.61],[101388.9,0.576],[101389.2,0.001],[101389.5,0.002],[101389.9,0.058]]]
["binance-futures","BTCUSDT",1738108918687,[[101388.7,0.488],[101388.6,0.002],[101388.3,0.001],[101388.0,0.051],[101387.6,0.002]],[[101388.8,5.159],[101388.9,0.576],[101389.2,0.001],[101389.5,0.002],[101389.9,0.058]]]
["binance-futures","BTCUSDT",1738108918739,[[101388.7,0.488],[101388.6,0.002],[101388.3,0.001],[101388.0,0.051],[101387.6,0.002]],[[101388.8,5.098],[101388.9,0.578],[101389.2,0.001],[101389.5,0.002],[101389.9,0.058]]]
["binance-futures","BTCUSDT",1738108918792,[[101388.7,0.484],[101388.6,0.002],[101388.3,0.001],[101388.0,0.051],[101387.6,0.002]],[[101388.8,4.123],[101388.9,0.576],[101389.2,0.001],[101389.5,0.002],[101389.9,0.058]]]
["binance-futures","BTCUSDT",1738108918842,[[101388.7,1.394],[101388.6,0.002],[101388.3,0.001],[101388.0,0.051],[101387.6,0.002]],[[101388.8,4.111],[101388.9,0.576],[101389.2,0.001],[101389.5,0.002],[101389.9,0.058]]]
["binance-futures","BTCUSDT",1738108918887,[[101388.7,1.394],[101388.6,0.002],[101388.3,0.001],[101388.0,0.051],[101387.6,0.002]],[[101388.8,4.054],[101388.9,0.576],[101389.2,0.001],[101389.5,0.002],[101389.9,0.04]]]
["binance-futures","BTCUSDT",1738108918945,[[101388.7,1.397],[101388.6,0.002],[101388.3,0.001],[101388.0,0.051],[101387.6,0.002]],[[101388.8,3.93],[101388.9,0.576],[101389.2,0.001],[101389.5,0.002],[101389.9,0.04]]]
["binance-futures","BTCUSDT",1738108918993,[[101388.7,1.396],[101388.6,0.002],[101388.3,0.001],[101388.0,0.051],[101387.6,0.002]],[[101388.8,3.93],[101388.9,0.576],[101389.2,0.001],[101389.5,0.002],[101389.9,0.04]]]
["binance-futures","BTCUSDT",1738108919045,[[101388.7,1.396],[101388.6,0.002],[101388.3,0.001],[101388.0,0.051],[101387.6,0.002]],[[101388.8,3.927],[101388.9,0.576],[101389.2,0.001],[101389.5,0.002],[101389.9,0.04]]]
["binance-futures","BTCUSDT",1738108919104,[[101388.7,0.612],[101388.6,0.002],[101388.3,0.001],[101388.0,0.051],[101387.6,0.002]],[[101388.8,4.418],[101388.9,0.576],[101389.2,0.001],[101389.5,0.002],[101389.9,0.04]]]
["binance-futures","BTCUSDT",1738108919155,[[101388.7,0.499],[101388.6,0.002],[101388.3,0.001],[101388.0,0.051],[101387.6,0.002]],[[101388.8,4.418],[101388.9,0.576],[101389.2,0.001],[101389.5,0.002],[101389.9,0.04]]]
["binance-futures","BTCUSDT",1738108919209,[[101388.7,0.498],[101388.6,0.002],[101388.3,0.001],[101388.0,0.051],[101387.6,0.002]],[[101388.8,4.519],[101388.9,0.576],[101389.2,0.001],[101389.5,0.002],[101389.9,0.04]]]
["binance-futures","BTCUSDT",1738108919261,[[101388.7,0.458],[101388.6,0.002],[101388.3,0.001],[101388.0,0.051],[101387.6,0.002]],[[101388.8,4.51],[101388.9,0.576],[101389.2,0.001],[101389.5,0.002],[101389.9,0.04]]]
["binance-futures","BTCUSDT",1738108919307,[[101388.7,0.579],[101388.6,0.002],[101388.3,0.001],[101388.0,0.051],[101387.7,0.789]],[[101388.8,4.431],[101388.9,0.576],[101389.2,0.001],[101389.5,0.002],[101389.9,0.04]]]
["binance-futures","BTCUSDT",1738108919365,[[101388.3,0.001],[101388.0,0.051]],[[101388.4,1.432],[101388.5,0.204],[101388.6,1.254],[101388.7,0.751],[101388.8,4.429]]]
["binance-futures","BTCUSDT",1738108919415,[[101386.1,0.114],[101384.5,0.001],[101381.6,0.001],[101378.5,0.004],[101378.0,0.023]],[[101386.2,4.673],[101386.3,0.37],[101387.2,0.001],[101387.3,0.002],[101387.4,0.102]]]
["binance-futures","BTCUSDT",1738108919466,[[101386.1,0.508],[101384.7,0.002],[101384.6,0.789],[101384.5,0.001],[101381.6,0.001]],[[101386.2,6.055],[101386.3,0.37],[101387.2,0.001],[101387.4,0.102],[101387.8,0.002]]]
["binance-futures","BTCUSDT",1738108919517,[[101386.1,0.115],[101384.8,0.001],[101384.5,0.001],[101383.6,0.002],[101381.6,0.001]],[[101386.2,6.631],[101386.3,0.37],[101387.2,0.001],[101387.4,0.102],[101387.8,0.002]]]
["binance-futures","BTCUSDT",1738108919569,[[101386.1,0.115],[101384.8,0.001],[101384.5,0.001],[101383.6,0.002],[101381.6,0.001]],[[101386.2,6.622],[101386.3,0.37],[101387.2,0.001],[101387.4,0.102],[101387.8,0.002]]]
["binance-futures","BTCUSDT",1738108919618,[[101386.1,0.711],[101385.8,0.003],[101384.8,0.001],[101384.5,0.001],[101383.6,0.002]],[[101386.2,6.573],[101386.3,0.37],[101387.2,0.001],[101387.4,0.102],[101387.8,0.002]]]
["binance-futures","BTCUSDT",1738108919670,[[101386.1,0.56],[101385.8,0.003],[101384.8,0.001],[101384.5,0.001],[101383.6,0.002]],[[101386.2,6.835],[101386.3,0.37],[101387.2,0.001],[101387.4,0.102],[101387.8,0.002]]]
["binance-futures","BTCUSDT",1738108919721,[[101386.1,0.56],[101385.8,0.003],[101384.8,0.001],[101384.5,0.001],[101383.6,0.002]],[[101386.2,6.81],[101386.3,0.37],[101387.2,0.001],[101387.4,0.102],[101387.8,0.002]]]
["binance-futures","BTCUSDT",1738108919778,[[101386.1,0.813],[101385.8,0.003],[101384.8,0.001],[101384.6,0.039],[101384.5,0.04]],[[101386.2,6.814],[101386.3,0.374],[101387.2,0.001],[101387.4,0.102],[101387.8,0.002]]]
["binance-futures","BTCUSDT",1738108919829,[[101386.1,1.709],[101385.8,0.003],[101384.8,0.001],[101384.6,0.039],[101384.5,0.041]],[[101386.2,7.061],[101386.3,0.374],[101386.4,0.001],[101387.2,0.001],[101387.4,0.001]]]
["binance-futures","BTCUSDT",1738108919937,[[101386.1,1.626],[101385.8,0.003],[101384.8,0.001],[101384.6,0.039],[101384.5,0.041]],[[101386.2,7.061],[101386.3,0.374],[101386.4,0.001],[101387.2,0.001],[101387.4,0.001]]]
["binance-futures","BTCUSDT",1738108920043,[[101386.1,3.34],[101385.8,0.003],[101384.8,0.04],[101384.6,0.039],[101384.5,0.041]],[[101386.2,6.17],[101386.3,0.004],[101386.4,0.001],[101387.2,0.001],[101387.4,0.001]]]
["binance-futures","BTCUSDT",1738108920094,[[101386.1,3.34],[101386.0,0.061],[101385.8,0.003],[101384.8,0.04],[101384.6,0.039]],[[101386.2,6.03],[101386.3,0.002],[101386.4,0.001],[101387.2,0.001],[101387.4,0.001]]]
["binance-futures","BTCUSDT",1738108920144,[[101386.1,3.34],[101386.0,0.061],[101385.8,0.003],[101384.8,0.04],[101384.6,0.039]],[[101386.2,5.895],[101386.3,0.002],[101386.4,0.001],[101387.2,0.001],[101387.4,0.001]]]
["binance-futures","BTCUSDT",1738108920199,[],[[101382.7,4.516],[101383.2,0.001],[101383.4,0.88],[101383.5,0.88],[101383.6,0.288]]]
["binance-futures","BTCUSDT",1738108920248,[[101382.6,0.807],[101381.0,0.001],[101378.5,0.004],[101376.2,0.002],[101374.5,0.004]],[[101382.7,4.542],[101383.2,0.001],[101383.3,0.002],[101383.4,1.534],[101383.6,0.187]]]
["binance-futures","BTCUSDT",1738108920301,[[101378.2,0.101],[101377.8,0.002],[101377.6,0.151],[101377.5,0.016],[101377.0,0.001]],[[101378.3,3.715],[101378.5,0.398],[101379.3,3.637],[101379.4,2.966],[101379.5,2.969]]]
["binance-futures","BTCUSDT",1738108920353,[[101378.2,0.102],[101377.8,0.001],[101377.6,0.003],[101377.5,0.016],[101377.0,0.001]],[[101378.3,5.003],[101378.4,0.353],[101378.5,0.001],[101379.1,0.001],[101379.2,3.042]]]
["binance-futures","BTCUSDT",1738108920404,[[101377.5,0.016],[101377.0,0.001]],[[101377.6,3.675],[101377.7,1.262],[101377.9,1.202],[101378.3,4.125],[101378.4,0.351]]]
["binance-futures","BTCUSDT",1738108920458,[[101377.5,0.016],[101377.0,0.001],[101374.1,0.001],[101371.1,0.002],[101370.8,0.001]],[[101377.6,9.734],[101377.9,0.001],[101378.1,0.001],[101378.2,2.068],[101378.3,0.629]]]
["binance-futures","BTCUSDT",1738108920505,[[101377.5,0.02],[101377.0,0.001],[101375.5,0.789],[101374.1,0.001],[101371.1,0.002]],[[101377.6,9.759],[101377.9,0.001],[101378.0,0.009],[101378.1,1.168],[101378.2,0.002]]]
["binance-futures","BTCUSDT",1738108920558,[[101377.5,0.02],[101377.0,0.001],[101375.6,0.002],[101375.5,0.789],[101374.1,0.001]],[[101377.6,9.795],[101377.7,0.017],[101377.8,0.011],[101377.9,0.014],[101378.0,0.011]]]
["binance-futures","BTCUSDT",1738108920610,[[101377.5,0.022],[101377.0,0.001],[101374.1,0.001]],[[101377.6,10.12],[101377.7,0.017],[101377.8,0.011],[101377.9,0.014],[101378.0,0.011]]]
["binance-futures","BTCUSDT",1738108920661,[[101377.5,0.528],[101377.0,0.001],[101374.4,0.041],[101374.1,0.001],[101373.9,0.003]],[[101377.6,9.153],[101377.7,0.017],[101377.8,0.011],[101377.9,0.014],[101378.0,0.801]]]
["binance-futures","BTCUSDT",1738108920713,[[101377.5,0.962],[101377.0,0.001],[101375.6,0.789],[101374.8,0.002],[101374.4,0.041]],[[101377.6,7.976],[101377.7,0.017],[101377.8,0.011],[101377.9,0.014],[101378.0,0.585]]]
["binance-futures","BTCUSDT",1738108920764,[[101377.5,0.865],[101377.1,0.789],[101377.0,0.001],[101375.6,0.039],[101375.2,0.041]],[[101377.6,7.897],[101377.7,0.017],[101377.8,0.011],[101377.9,0.014],[101378.0,0.378]]]
["binance-futures","BTCUSDT",1738108920815,[[101377.5,0.865],[101377.2,0.004],[101377.0,0.001],[101376.4,0.79],[101375.6,0.039]],[[101377.6,7.899],[101377.7,0.07],[101377.8,0.011],[101377.9,0.014],[101378.0,0.378]]]
["binance-futures","BTCUSDT",1738108920868,[[101377.5,0.134],[101377.2,0.002],[101377.0,0.001],[101376.5,0.003],[101376.4,0.79]],[[101377.6,8.263],[101377.7,0.418],[101377.8,0.011],[101377.9,0.014],[101378.0,0.378]]]
["binance-futures","BTCUSDT",1738108920919,[[101377.5,0.134],[101377.2,0.002],[101377.0,0.001],[101376.5,0.003],[101376.4,0.001]],[[101377.6,8.266],[101377.7,0.418],[101377.8,0.011],[101377.9,0.014],[101378.0,0.279]]]
["binance-futures","BTCUSDT",1738108920970,[[101377.5,0.134],[101377.2,0.002],[101377.0,0.003],[101376.9,0.789],[101376.5,0.001]],[[101377.6,8.268],[101377.7,0.418],[101377.8,0.011],[101377.9,0.014],[101378.0,0.279]]]
["binance-futures","BTCUSDT",1738108921021,[[101377.5,1.018],[101377.2,0.002],[101377.0,0.001],[101376.5,0.001]],[[101377.6,8.27],[101377.7,0.418],[101377.8,0.011],[101377.9,0.014],[101378.0,0.279]]]
["binance-futures","BTCUSDT",1738108921070,[[101377.5,0.136],[101377.2,0.002],[101377.0,0.001],[101376.8,0.789],[101376.5,0.001]],[[101377.6,8.266],[101377.7,0.42],[101377.8,0.011],[101377.9,0.014],[101378.0,0.279]]]
["binance-futures","BTCUSDT",1738108921121,[[101377.5,0.136],[101377.2,0.002],[101377.0,0.001],[101376.9,0.002],[101376.8,0.789]],[[101377.6,8.266],[101377.7,0.42],[101377.8,0.011],[101377.9,0.014],[101378.0,0.279]]]
["binance-futures","BTCUSDT",1738108921173,[[101377.5,0.136],[101377.2,0.002],[101377.0,0.001]],[[101377.6,8.266],[101377.7,0.42],[101377.8,0.011],[101377.9,0.014],[101378.0,0.279]]]
["binance-futures","BTCUSDT",1738108921227,[[101377.5,1.188],[101377.2,0.002],[101377.0,0.003],[101376.9,0.789],[101376.2,0.002]],[[101377.6,8.261],[101377.7,0.42],[101377.8,0.011],[101377.9,0.014],[101378.0,0.279]]]
["binance-futures","BTCUSDT",1738108921279,[[101377.5,0.742],[101377.2,0.002],[101377.0,0.003],[101376.9,0.789],[101376.4,0.001]],[[101377.6,8.26],[101377.7,0.07],[101377.8,0.011],[101377.9,0.014],[101378.0,0.279]]]
["binance-futures","BTCUSDT",1738108921328,[[101377.5,0.112],[101377.2,0.002],[101377.0,0.003],[101376.9,0.789],[101376.4,0.001]],[[101377.6,8.255],[101377.7,0.07],[101377.8,0.011],[101377.9,0.014],[101378.0,0.279]]]
["binance-futures","BTCUSDT",1738108921381,[[101377.5,0.093],[101377.2,0.002],[101377.0,0.001]],[[101377.6,8.172],[101377.7,0.07],[101377.8,0.011],[101377.9,0.014],[101378.0,0.279]]]
["binance-futures","BTCUSDT",1738108921437,[[101377.5,0.906],[101377.2,0.002],[101377.0,0.001],[101376.2,0.006],[101372.6,0.592]],[[101377.6,8.175],[101377.7,0.07],[101377.8,0.011],[101377.9,0.014],[101378.0,0.279]]]
["binance-futures","BTCUSDT",1738108921487,[[101377.5,0.596],[101377.2,0.002],[101377.0,0.001],[101376.8,0.002],[101376.4,0.001]],[[101377.6,7.605],[101377.7,0.07],[101377.8,0.011],[101377.9,0.014],[101378.0,0.279]]]
["binance-futures","BTCUSDT",1738108921538,[[101377.5,0.09],[101377.2,0.002],[101377.0,0.001]],[[101377.6,7.611],[101377.7,0.07],[101377.8,0.011],[101377.9,0.014],[101378.0,0.279]]]
["binance-futures","BTCUSDT",1738108921590,[[101377.5,0.094],[101377.2,0.002],[101377.0,0.001],[101372.5,0.789],[101370.4,0.449]],[[101377.6,7.61],[101377.7,0.07],[101377.8,0.011],[101377.9,0.014],[101378.0,0.279]]]
["binance-futures","BTCUSDT",1738108921642,[[101377.5,0.094],[101377.2,0.002],[101377.0,0.001],[101376.2,0.002],[101374.4,0.002]],[[101377.6,7.61],[101377.7,0.07],[101377.8,0.011],[101377.9,0.014],[101378.0,0.279]]]
["binance-futures","BTCUSDT",1738108921697,[[101374.4,0.001]],[[101374.7,1.206],[101375.8,3.245],[101376.1,3.834],[101376.2,2.362],[101376.3,1.472]]]
["binance-futures","BTCUSDT",1738108921749,[[101373.9,0.559],[101371.4,0.001],[101371.1,0.006],[101370.1,0.001],[101369.7,0.001]],[[101374.0,4.45],[101374.1,0.102],[101374.2,0.003],[101374.4,0.002],[101374.5,0.804]]]
["binance-futures","BTCUSDT",1738108921800,[[101373.9,0.004],[101372.5,0.012],[101371.4,0.001],[101371.1,0.006],[101370.1,0.001]],[[101374.0,4.01],[101374.1,0.102],[101374.2,0.001],[101374.3,0.002],[101374.4,0.769]]]
["binance-futures","BTCUSDT",1738108921851,[[101373.9,0.004],[101372.5,0.008],[101371.4,0.001],[101371.2,0.004],[101371.1,0.002]],[[101374.0,4.907],[101374.1,0.102],[101374.2,0.001],[101374.3,0.003],[101374.4,0.767]]]
["binance-futures","BTCUSDT",1738108921901,[[101373.9,0.003],[101372.8,0.002],[101372.7,0.789],[101372.5,0.008],[101371.4,0.001]],[[101374.0,5.556],[101374.1,0.104],[101374.2,0.001],[101374.3,0.003],[101374.4,0.483]]]
["binance-futures","BTCUSDT",1738108921952,[[101373.9,0.003],[101372.5,0.008],[101371.4,0.001]],[[101374.0,5.578],[101374.1,0.104],[101374.2,0.001],[101374.3,0.003],[101374.4,0.483]]]
["binance-futures","BTCUSDT",1738108922004,[[101373.9,0.003],[101372.5,0.008],[101372.3,0.789],[101371.4,0.002],[101366.5,0.593]],[[101374.0,5.578],[101374.1,0.104],[101374.2,0.001],[101374.3,0.003],[101374.4,0.483]]]
["binance-futures","BTCUSDT",1738108922052,[[101373.9,0.015],[101372.8,0.002],[101372.7,0.789],[101372.5,0.004],[101371.4,0.001]],[[101374.0,5.584],[101374.1,0.104],[101374.2,0.001],[101374.3,0.003],[101374.4,0.483]]]
["binance-futures","BTCUSDT",1738108922107,[[101373.9,0.015],[101371.4,0.001]],[[101374.0,5.586],[101374.1,0.104],[101374.2,0.001],[101374.3,0.003],[101374.4,0.483]]]
["binance-futures","BTCUSDT",1738108922161,[[101373.9,0.012],[101372.5,0.004],[101371.4,0.001],[101371.1,0.006],[101368.4,0.004]],[[101374.0,5.591],[101374.1,0.104],[101374.2,0.001],[101374.3,0.003],[101374.4,0.483]]]
["binance-futures","BTCUSDT",1738108922201,[[101373.9,0.012],[101372.5,0.004],[101371.4,0.001],[101371.1,0.006]],[[101374.0,5.591],[101374.1,0.104],[101374.2,0.001],[101374.3,0.003],[101374.4,0.483]]]
["binance-futures","BTCUSDT",1738108922265,[[101373.9,0.012],[101372.5,0.004],[101371.4,0.001],[101371.1,0.006],[101366.7,0.004]],[[101374.0,5.589],[101374.1,0.104],[101374.2,0.001],[101374.3,0.003],[101374.4,0.483]]]
["binance-futures","BTCUSDT",1738108922321,[[101373.9,0.012],[101372.5,0.004],[101371.4,0.001],[101371.1,0.006],[101368.4,0.001]],[[101374.0,5.566],[101374.1,0.104],[101374.2,0.001],[101374.3,0.003],[101374.4,0.483]]]
["binance-futures","BTCUSDT",1738108922371,[[101373.9,0.003],[101372.5,0.004],[101372.3,0.789],[101371.4,0.002],[101371.1,0.006]],[[101374.0,5.52],[101374.1,0.104],[101374.2,0.001],[101374.3,0.003],[101374.4,0.483]]]
["binance-futures","BTCUSDT",1738108922425,[[101373.9,0.003],[101371.4,0.001],[101371.1,0.006]],[[101374.0,5.529],[101374.1,0.104],[101374.2,0.001],[101374.3,0.003],[101374.4,0.335]]]
["binance-futures","BTCUSDT",1738108922478,[[101373.9,0.003],[101371.4,0.001],[101371.1,0.01],[101352.2,0.016],[101175.5,0.099]],[[101374.0,5.531],[101374.1,0.104],[101374.2,0.001],[101374.3,0.003],[101374.4,0.335]]]
["binance-futures","BTCUSDT",1738108922529,[[101367.4,0.016],[101366.0,0.001],[101364.2,0.217],[101362.8,0.001],[101362.5,0.297]],[[101368.3,2.813],[101368.4,2.085],[101368.5,0.394],[101368.9,1.881],[101369.2,0.005]]]
["binance-futures","BTCUSDT",1738108922580,[[101368.0,0.078],[101367.4,0.016],[101366.0,0.001],[101365.6,0.002],[101364.8,0.002]],[[101368.1,5.869],[101368.2,0.848],[101368.3,0.328],[101368.4,0.35],[101368.7,0.001]]]
["binance-futures","BTCUSDT",1738108922631,[[101367.4,0.017],[101366.0,0.001],[101365.6,0.002]],[[101367.5,7.042],[101368.0,3.356],[101368.1,0.14],[101368.2,0.1],[101368.3,0.33]]]
["binance-futures","BTCUSDT",1738108922682,[[101367.4,0.017],[101366.0,0.001],[101365.6,0.002],[101361.0,0.101],[101359.0,0.003]],[[101367.5,7.476],[101367.8,0.002],[101367.9,1.686],[101368.0,0.001],[101368.2,0.003]]]
["binance-futures","BTCUSDT",1738108922734,[[101367.4,0.017],[101366.0,0.001],[101365.6,0.002],[101364.2,0.039],[101363.3,0.002]],[[101367.5,7.411],[101367.6,0.002],[101367.8,0.002],[101367.9,0.851],[101368.0,0.001]]]
["binance-futures","BTCUSDT",1738108922787,[[101367.4,0.019],[101366.0,0.001],[101365.6,0.002],[101364.2,0.039],[101363.3,0.002]],[[101367.5,7.428],[101367.6,0.002],[101367.8,0.002],[101367.9,0.851],[101368.0,0.001]]]
["binance-futures","BTCUSDT",1738108922838,[[101367.4,0.016],[101366.0,0.001],[101365.6,0.002],[101364.2,0.039],[101363.3,0.002]],[[101367.5,7.363],[101367.6,0.004],[101367.8,0.002],[101367.9,0.851],[101368.0,0.001]]]
["binance-futures","BTCUSDT",1738108922881,[[101367.4,0.016],[101366.0,0.001],[101365.6,0.002],[101364.2,0.039],[101363.3,0.002]],[[101367.5,7.976],[101367.6,0.004],[101367.8,0.002],[101367.9,0.851],[101368.0,0.001]]]
["binance-futures","BTCUSDT",1738108922942,[[101367.4,0.016],[101366.0,0.001],[101365.6,0.002],[101364.2,0.039],[101363.3,0.002]],[[101367.5,7.984],[101367.6,0.004],[101367.8,0.002],[101367.9,0.851],[101368.0,0.001]]]
["binance-futures","BTCUSDT",1738108922995,[[101367.4,0.016],[101366.0,0.001],[101365.6,0.002],[101363.7,0.002],[101363.3,0.002]],[[101367.5,7.986],[101367.6,0.004],[101367.8,0.003],[101367.9,0.851],[101368.0,0.001]]]
["binance-futures","BTCUSDT",1738108923046,[[101367.4,0.016],[101366.0,0.001],[101365.6,0.002],[101363.3,0.001]],[[101367.5,8.258],[101367.6,0.004],[101367.8,0.003],[101367.9,0.851],[101368.0,0.001]]]
["binance-futures","BTCUSDT",1738108923096,[[101367.4,0.018],[101366.0,0.001],[101365.6,0.002],[101363.3,0.001],[101361.3,0.002]],[[101367.5,8.258],[101367.6,0.004],[101367.8,0.003],[101367.9,0.851],[101368.0,0.001]]]
["binance-futures","BTCUSDT",1738108923149,[[101362.3,0.017],[101361.3,0.002]],[[101362.4,5.95],[101362.5,2.858],[101362.6,2.98],[101362.9,0.001],[101363.1,3.046]]]
["binance-futures","BTCUSDT",1738108923200,[[101362.3,0.017],[101356.4,0.039],[101355.9,0.79],[101352.2,0.016],[101352.1,0.593]],[[101362.4,6.577],[101362.5,0.35],[101362.6,0.101],[101362.9,0.003],[101363.0,2.978]]]
["binance-futures","BTCUSDT",1738108923251,[[101362.3,0.017],[101361.2,0.001],[101356.4,0.039],[101355.9,0.79],[101355.2,0.002]],[[101362.4,6.577],[101362.5,0.35],[101362.6,0.101],[101362.9,0.003],[101363.0,1.494]]]
["binance-futures","BTCUSDT",1738108923305,[[101362.3,0.017],[101361.2,0.001],[101360.0,0.116],[101356.4,0.039],[101356.0,0.138]],[[101362.4,6.733],[101362.5,0.35],[101362.6,0.101],[101362.9,0.003],[101363.0,1.494]]]
["binance-futures","BTCUSDT",1738108923356,[[101362.3,0.021],[101361.2,0.001],[101360.0,0.116],[101357.1,0.002],[101357.0,0.789]],[[101362.4,6.74],[101362.5,0.35],[101362.6,0.101],[101362.9,0.003],[101363.0,1.494]]]
["binance-futures","BTCUSDT",1738108923407,[[101361.0,0.001],[101360.0,0.116],[101357.1,0.002],[101357.0,0.789]],[[101361.1,1.014],[101361.3,4.905],[101361.4,0.35],[101361.5,0.016],[101361.9,0.001]]]
["binance-futures","BTCUSDT",1738108923459,[[101360.8,0.003],[101360.1,0.102],[101360.0,0.118],[101357.1,0.002],[101354.6,0.004]],[[101360.9,5.039],[101361.1,0.101],[101361.2,4.447],[101361.3,1.233],[101361.4,0.35]]]
["binance-futures","BTCUSDT",1738108923510,[[101360.8,0.004],[101360.1,0.299],[101360.0,0.118]],[[101360.9,6.089],[101361.0,0.002],[101361.1,2.686],[101361.2,0.148],[101361.3,0.633]]]
["binance-futures","BTCUSDT",1738108923561,[[101360.8,0.003],[101360.1,0.299],[101360.0,0.118],[101354.7,0.002],[101353.5,0.002]],[[101360.9,6.093],[101361.0,0.002],[101361.1,1.563],[101361.2,0.148],[101361.3,0.633]]]
["binance-futures","BTCUSDT",1738108923612,[[101360.1,0.299],[101360.0,0.118],[101354.7,0.002]],[[101360.8,7.717],[101360.9,1.379],[101361.0,0.002],[101361.1,1.563],[101361.2,0.148]]]
["binance-futures","BTCUSDT",1738108923662,[[101360.7,0.11],[101360.1,0.299],[101360.0,0.118],[101354.7,0.002],[101352.5,0.101]],[[101360.8,7.842],[101360.9,1.194],[101361.0,0.002],[101361.1,1.563],[101361.2,0.148]]]
["binance-futures","BTCUSDT",1738108923714,[[101360.7,0.135],[101360.1,0.299],[101360.0,0.118],[101354.7,0.002],[101353.7,0.317]],[[101360.8,7.847],[101360.9,1.194],[101361.0,0.002],[101361.1,1.563],[101361.2,0.148]]]
["binance-futures","BTCUSDT",1738108923766,[[101360.7,0.134],[101360.1,0.299],[101360.0,0.118],[101354.7,0.002],[101353.7,0.317]],[[101360.8,7.875],[101360.9,1.194],[101361.0,0.002],[101361.1,1.563],[101361.2,0.148]]]
["binance-futures","BTCUSDT",1738108923819,[[101360.7,0.112],[101360.1,0.299],[101360.0,0.118],[101354.7,0.002],[101353.7,0.317]],[[101360.8,7.884],[101360.9,1.198],[101361.0,0.004],[101361.1,1.563],[101361.2,0.15]]]
["binance-futures","BTCUSDT",1738108923867,[[101360.7,0.112],[101360.1,0.299],[101360.0,0.118],[101354.7,0.002],[101353.7,0.317]],[[101360.8,7.886],[101360.9,1.198],[101361.0,0.004],[101361.1,1.563],[101361.2,0.15]]]
["binance-futures","BTCUSDT",1738108923922,[[101360.7,0.687],[101360.1,0.299],[101360.0,0.118],[101359.4,0.002],[101357.4,0.039]],[[101360.8,7.135],[101360.9,0.875],[101361.0,0.004],[101361.1,1.563],[101361.2,0.004]]]
["binance-futures","BTCUSDT",1738108923975,[[101360.7,0.506],[101360.1,0.299],[101360.0,0.118],[101359.4,0.002],[101357.4,0.039]],[[101360.8,7.14],[101360.9,0.875],[101361.0,0.004],[101361.1,1.563],[101361.2,0.002]]]
["binance-futures","BTCUSDT",1738108924028,[[101360.7,0.687],[101360.1,0.299],[101360.0,0.118],[101359.4,0.002],[101357.4,0.039]],[[101360.8,7.146],[101360.9,0.273],[101361.0,0.004],[101361.1,1.563],[101365.6,0.216]]]
["binance-futures","BTCUSDT",1738108924078,[[101360.7,0.687],[101360.1,0.299],[101360.0,0.118],[101359.4,0.002],[101357.4,0.039]],[[101360.8,7.151],[101360.9,0.273],[101361.0,0.002],[101361.1,0.974],[101365.6,0.216]]]
["binance-futures","BTCUSDT",1738108924128,[[101360.7,0.096],[101360.1,0.299],[101360.0,0.118],[101359.4,0.002],[101357.4,0.039]],[[101360.8,7.16],[101360.9,0.011],[101361.0,0.004],[101361.1,0.974],[101365.6,0.216]]]
["binance-futures","BTCUSDT",1738108924183,[[101360.7,0.4],[101360.1,0.102],[101360.0,0.118],[101359.4,0.002],[101357.4,0.039]],[[101360.8,7.7],[101360.9,0.011],[101361.0,0.004],[101361.1,0.974],[101365.6,0.216]]]
["binance-futures","BTCUSDT",1738108924234,[[101360.7,0.811],[101360.1,0.102],[101360.0,0.118],[101359.4,0.002],[101357.4,0.039]],[[101360.8,6.159],[101360.9,0.011],[101361.0,0.002],[101361.1,0.974],[101365.6,0.216]]]
["binance-futures","BTCUSDT",1738108924287,[[101360.7,0.811],[101360.1,0.004],[101360.0,0.118],[101359.4,0.002],[101357.4,0.039]],[[101360.8,5.319],[101360.9,0.011],[101361.0,0.002],[101361.1,0.974],[101365.6,0.216]]]
["binance-futures","BTCUSDT",1738108924337,[[101360.7,0.935],[101360.1,0.004],[101360.0,0.118],[101359.4,0.002],[101357.4,0.039]],[[101360.8,5.218],[101360.9,0.009],[101361.0,0.002],[101361.1,0.974],[101362.7,0.002]]]
["binance-futures","BTCUSDT",1738108924388,[[101360.7,0.004],[101360.1,0.004],[101360.0,0.118],[101359.4,0.002]],[[101360.8,6.112],[101360.9,0.009],[101361.0,0.002],[101361.1,0.974],[101361.2,0.002]]]
["binance-futures","BTCUSDT",1738108924441,[[101360.7,0.004],[101360.1,0.004],[101360.0,0.118],[101359.4,0.002],[101354.2,0.006]],[[101360.8,6.083],[101360.9,0.349],[101361.0,0.002],[101361.1,0.974],[101361.2,0.002]]]
["binance-futures","BTCUSDT",1738108924493,[[101360.7,0.004],[101360.1,0.004],[101360.0,0.118],[101359.4,0.002],[101354.2,0.006]],[[101360.8,6.1],[101360.9,0.349],[101361.0,0.002],[101361.1,0.974],[101361.2,0.002]]]
["binance-futures","BTCUSDT",1738108924547,[[101360.0,0.115],[101356.7,0.002],[101356.2,0.001],[101354.2,0.446]],[[101360.1,7.328],[101360.7,5.193],[101360.8,2.535],[101360.9,0.349],[101361.1,0.001]]]
["binance-futures","BTCUSDT",1738108924598,[[101360.0,0.115],[101354.3,0.002],[101354.2,0.45],[101353.1,0.003],[101353.0,0.927]],[[101360.1,7.46],[101360.5,0.002],[101360.6,2.763],[101360.7,1.1],[101360.8,2.465]]]
["binance-futures","BTCUSDT",1738108924648,[[101360.0,0.115],[101354.3,0.002],[101354.2,0.451],[101353.1,0.003],[101353.0,0.927]],[[101360.1,7.46],[101360.5,0.002],[101360.6,1.825],[101360.7,1.1],[101360.8,2.462]]]
["binance-futures","BTCUSDT",1738108924701,[[101360.0,2.636],[101359.2,0.04],[101359.0,0.003],[101358.4,0.039],[101358.2,0.007]],[[101360.1,2.909],[101360.5,0.002],[101360.6,1.823],[101360.7,0.002],[101360.8,1.06]]]
["binance-futures","BTCUSDT",1738108924754,[[101360.0,3.768],[101359.2,0.04],[101359.0,0.003],[101358.4,0.039],[101358.2,0.007]],[[101360.1,2.842],[101360.4,0.002],[101360.5,0.942],[101360.7,0.002],[101360.8,0.704]]]
["binance-futures","BTCUSDT",1738108924806,[[101360.0,3.768],[101359.8,0.002],[101359.7,0.789],[101359.2,0.04],[101359.0,0.003]],[[101360.1,2.838],[101360.3,0.002],[101360.4,0.584],[101360.7,0.002],[101360.8,0.685]]]
["binance-futures","BTCUSDT",1738108924858,[[101360.0,3.265],[101359.8,0.002],[101359.2,0.04],[101359.0,0.003]],[[101360.1,2.841],[101360.2,0.002],[101360.3,0.318],[101360.7,0.002],[101360.8,0.67]]]
["binance-futures","BTCUSDT",1738108924903,[[101360.0,3.237],[101359.2,0.04],[101359.0,0.003],[101358.9,0.002],[101354.2,0.002]],[[101360.1,2.845],[101360.3,0.183],[101360.7,0.002],[101360.8,0.67],[101370.3,0.141]]]
["binance-futures","BTCUSDT",1738108924961,[[101360.0,2.988],[101359.2,0.001],[101359.0,0.003],[101358.2,0.007],[101354.2,0.002]],[[101360.1,3.448],[101360.3,0.183],[101360.8,0.067],[101363.1,0.001],[101370.3,0.141]]]
["binance-futures","BTCUSDT",1738108925012,[[101360.0,0.951],[101359.2,0.001],[101359.0,0.003],[101358.2,0.006],[101354.2,0.002]],[[101360.1,4.288],[101360.2,0.468],[101360.8,0.065],[101362.4,0.071],[101362.8,0.039]]]
["binance-futures","BTCUSDT",1738108925061,[[101360.0,0.952],[101359.2,0.001],[101359.0,0.003],[101358.2,0.003],[101354.2,0.002]],[[101360.1,4.348],[101360.2,0.468],[101360.8,0.065],[101362.4,0.071],[101362.8,0.039]]]
["binance-futures","BTCUSDT",1738108925115,[[101360.0,0.95],[101359.2,0.001],[101359.0,0.003],[101358.2,0.003],[101356.5,0.002]],[[101360.1,4.399],[101360.2,0.468],[101360.8,0.065],[101362.4,0.071],[101362.8,0.039]]]
["binance-futures","BTCUSDT",1738108925167,[[101360.0,0.161],[101359.2,0.001],[101359.0,0.003],[101358.2,0.003]],[[101360.1,4.416],[101360.2,0.468],[101360.8,0.065],[101362.4,0.071],[101362.8,0.039]]]
["binance-futures","BTCUSDT",1738108925219,[[101360.0,0.161],[101359.2,0.001],[101359.0,0.003],[101358.2,0.003],[101356.0,0.789]],[[101360.1,4.514],[101360.2,0.468],[101360.8,0.065],[101362.4,0.071],[101362.8,0.039]]]
["binance-futures","BTCUSDT",1738108925268,[[101360.0,0.233],[101359.2,0.001],[101359.0,0.003],[101358.2,0.003]],[[101360.1,4.514],[101360.2,0.468],[101360.8,0.065],[101362.4,0.071],[101362.8,0.039]]]
["binance-futures","BTCUSDT",1738108925321,[[101360.0,0.149],[101359.2,0.001],[101359.0,0.003],[101358.2,0.003],[101357.4,0.039]],[[101360.1,4.352],[101360.2,0.468],[101360.8,0.065],[101360.9,0.001],[101362.4,0.032]]]
["binance-futures","BTCUSDT",1738108925373,[[101360.0,1.089],[101359.2,0.001],[101359.0,0.003],[101358.4,0.002],[101358.3,0.79]],[[101360.1,4.352],[101360.2,0.064],[101360.8,0.065],[101360.9,0.001],[101362.4,0.032]]]
["binance-futures","BTCUSDT",1738108925421,[[101360.0,0.945],[101359.2,0.001],[101359.0,0.003],[101358.4,0.041],[101358.3,0.79]],[[101360.1,3.769],[101360.2,0.064],[101360.8,0.065],[101360.9,0.001],[101362.4,0.032]]]
["binance-futures","BTCUSDT",1738108925478,[[101360.0,0.93],[101359.2,0.001],[101359.0,0.003],[101358.4,0.041],[101358.3,0.79]],[[101360.1,3.711],[101360.2,0.064],[101360.8,0.065],[101360.9,0.001],[101362.4,0.032]]]
["binance-futures","BTCUSDT",1738108925531,[[101360.0,0.93],[101359.2,0.001],[101359.0,0.003],[101358.4,0.041],[101358.3,0.79]],[[101360.1,3.711],[101360.2,0.176],[101360.8,0.065],[101360.9,0.001],[101362.4,0.032]]]
["binance-futures","BTCUSDT",1738108925636,[[101360.0,0.632],[101359.2,0.001],[101359.0,0.003],[101358.4,0.041],[101358.3,0.79]],[[101360.1,3.63],[101360.2,0.176],[101360.8,0.065],[101360.9,0.001],[101362.4,0.032]]]
["binance-futures","BTCUSDT",1738108925686,[[101360.0,0.033],[101359.2,0.001],[101359.0,0.003],[101358.3,0.001]],[[101360.1,4.453],[101360.2,0.566],[101360.8,0.065],[101360.9,0.001],[101362.4,0.071]]]
["binance-futures","BTCUSDT",1738108925737,[[101360.0,0.033],[101359.2,0.001],[101359.0,0.003],[101358.3,0.001],[101355.2,0.002]],[[101360.1,4.449],[101360.2,0.566],[101360.8,0.065],[101360.9,0.001],[101362.4,0.071]]]
["binance-futures","BTCUSDT",1738108925788,[[101360.0,0.147],[101359.2,0.001],[101359.0,0.003],[101358.3,0.001],[101355.3,0.002]],[[101360.1,4.237],[101360.2,0.598],[101360.8,0.065],[101360.9,0.001],[101362.4,0.071]]]
["binance-futures","BTCUSDT",1738108925842,[[101360.0,0.032],[101359.2,0.001],[101359.0,0.003],[101358.3,0.001],[101356.4,0.002]],[[101360.1,4.209],[101360.2,0.598],[101360.8,0.065],[101360.9,0.001],[101362.4,0.071]]]
["binance-futures","BTCUSDT",1738108925888,[[101360.0,0.032],[101359.2,0.001],[101359.0,0.003],[101358.3,0.001],[101356.7,0.789]],[[101360.1,4.209],[101360.2,0.598],[101360.8,0.065],[101360.9,0.001],[101362.4,0.071]]]
["binance-futures","BTCUSDT",1738108925941,[[101360.0,0.426],[101359.2,0.001],[101359.0,0.003],[101358.3,0.001],[101357.4,0.039]],[[101360.1,4.208],[101360.2,0.598],[101360.8,0.065],[101360.9,0.001],[101362.4,0.032]]]
["binance-futures","BTCUSDT",1738108925997,[[101360.0,0.565],[101359.2,0.001],[101359.0,0.003],[101358.3,0.001],[101357.4,0.039]],[[101360.1,4.214],[101360.2,0.566],[101360.8,0.065],[101360.9,0.001],[101362.4,0.032]]]
["binance-futures","BTCUSDT",1738108926046,[[101360.0,0.201],[101359.2,0.001],[101359.0,0.003],[101358.3,0.001],[101357.4,0.039]],[[101360.1,4.214],[101360.2,0.566],[101360.8,0.065],[101360.9,0.001],[101362.4,0.032]]]
["binance-futures","BTCUSDT",1738108926103,[[101360.0,0.253],[101359.0,0.003]],[[101360.1,2.945],[101360.2,0.566],[101360.8,0.065],[101360.9,0.001],[101361.0,0.023]]]
["binance-futures","BTCUSDT",1738108926144,[[101360.0,0.333],[101359.0,0.003],[101354.3,0.006],[101339.0,0.044],[101262.9,0.058]],[[101360.1,2.945],[101360.2,0.566],[101360.8,0.065],[101360.9,0.001],[101361.0,0.023]]]
["binance-futures","BTCUSDT",1738108926208,[[101360.0,0.302],[101359.2,0.001],[101359.0,0.003],[101354.3,0.004],[101354.2,0.002]],[[101360.1,2.945],[101360.2,0.566],[101360.8,0.065],[101360.9,0.001],[101361.0,0.023]]]
["binance-futures","BTCUSDT",1738108926261,[[101360.0,0.211],[101359.2,0.001],[101359.0,0.003],[101354.3,0.006],[101354.2,0.894]],[[101360.1,2.946],[101360.2,0.566],[101360.8,0.065],[101360.9,0.001],[101361.0,0.023]]]
["binance-futures","BTCUSDT",1738108926318,[[101360.0,0.735],[101359.2,0.001],[101359.0,0.003],[101357.4,0.039],[101356.5,0.039]],[[101360.1,2.946],[101360.2,0.566],[101360.8,0.065],[101360.9,0.001],[101361.0,0.023]]]
["binance-futures","BTCUSDT",1738108926369,[[101360.0,0.735],[101359.2,0.001],[101359.0,0.003],[101358.0,0.002],[101357.9,0.793]],[[101360.1,2.853],[101360.2,0.566],[101360.8,0.065],[101360.9,0.001],[101361.0,0.023]]]
["binance-futures","BTCUSDT",1738108926423,[[101360.0,0.345],[101359.2,0.001],[101359.0,0.003],[101357.9,0.004]],[[101360.1,2.46],[101360.2,0.566],[101360.8,0.065],[101360.9,0.001],[101361.0,0.023]]]
["binance-futures","BTCUSDT",1738108926467,[[101360.0,0.345],[101359.2,0.001],[101359.0,0.003],[101357.9,0.004],[101356.5,0.039]],[[101360.1,2.462],[101360.2,0.566],[101360.8,0.065],[101360.9,0.001],[101361.0,0.023]]]
["binance-futures","BTCUSDT",1738108926522,[[101360.0,0.36],[101359.2,0.001],[101359.0,0.003],[101357.9,0.004],[101356.5,0.039]],[[101360.1,2.46],[101360.2,0.566],[101360.8,0.065],[101360.9,0.001],[101361.0,0.023]]]
["binance-futures","BTCUSDT",1738108926581,[[101360.0,0.377],[101359.2,0.001],[101359.0,0.003],[101357.9,0.004],[101356.5,0.039]],[[101360.1,2.46],[101360.2,0.566],[101360.8,0.065],[101360.9,0.001],[101361.0,0.023]]]
["binance-futures","BTCUSDT",1738108926631,[[101360.0,0.424],[101359.2,0.001],[101359.0,0.003],[101357.9,0.004]],[[101360.1,2.824],[101360.2,0.566],[101360.8,0.065],[101360.9,0.001],[101361.0,0.023]]]
["binance-futures","BTCUSDT",1738108926681,[[101360.0,0.223],[101359.2,0.001],[101359.0,0.003],[101357.9,0.004],[101356.9,0.003]],[[101360.1,2.821],[101360.2,0.669],[101360.8,0.065],[101360.9,0.001],[101361.0,0.023]]]
["binance-futures","BTCUSDT",1738108926732,[[101360.0,0.307],[101359.2,0.001],[101359.0,0.003],[101357.9,0.004],[101356.9,0.003]],[[101360.1,2.797],[101360.2,0.608],[101360.8,0.065],[101360.9,0.001],[101361.0,0.023]]]
["binance-futures","BTCUSDT",1738108926781,[[101360.0,0.337],[101359.2,0.001],[101359.0,0.003],[101357.9,0.004],[101357.5,0.005]],[[101360.1,2.797],[101360.2,0.608],[101360.8,0.065],[101360.9,0.001],[101361.0,0.023]]]
["binance-futures","BTCUSDT",1738108926837,[[101360.0,0.337],[101359.2,0.001],[101359.0,0.003],[101357.9,0.004],[101357.5,0.003]],[[101360.1,2.797],[101360.2,0.608],[101360.8,0.065],[101360.9,0.001],[101361.0,0.023]]]
["binance-futures","BTCUSDT",1738108926941,[[101360.0,0.336],[101359.2,0.001],[101359.0,0.003],[101357.9,0.004],[101357.5,0.003]],[[101360.1,2.797],[101360.2,0.608],[101360.8,0.065],[101360.9,0.001],[101361.0,0.023]]]
["binance-futures","BTCUSDT",1738108926991,[[101360.0,0.222],[101359.2,0.001],[101359.0,0.003],[101357.9,0.004],[101357.5,0.003]],[[101360.1,2.797],[101360.2,0.608],[101360.8,0.065],[101360.9,0.001],[101361.0,0.023]]]
["binance-futures","BTCUSDT",1738108927097,[[101360.0,0.222],[101359.2,0.001],[101359.0,0.003],[101357.9,0.004],[101357.5,0.003]],[[101360.1,2.796],[101360.2,0.608],[101360.8,0.065],[101360.9,0.001],[101361.0,0.023]]]
["binance-futures","BTCUSDT",1738108927146,[[101360.0,0.334],[101359.2,0.001],[101359.0,0.003],[101357.9,0.004],[101357.5,0.003]],[[101360.1,2.725],[101360.2,0.608],[101360.8,0.065],[101360.9,0.001],[101361.0,0.023]]]
["binance-futures","BTCUSDT",1738108927306,[[101360.0,0.336],[101359.2,0.001],[101359.0,0.003],[101357.9,0.004],[101357.5,0.003]],[[101360.1,2.694],[101360.2,0.608],[101360.8,0.065],[101360.9,0.001],[101361.0,0.023]]]
["binance-futures","BTCUSDT",1738108927360,[[101360.0,0.614],[101359.2,0.001],[101359.0,0.003],[101357.9,0.004],[101357.5,0.003]],[[101360.1,2.693],[101360.2,0.608],[101360.8,0.065],[101360.9,0.001],[101361.0,0.023]]]
["binance-futures","BTCUSDT",1738108927410,[[101360.0,0.618],[101359.2,0.001],[101359.0,0.003],[101357.9,0.004],[101357.5,0.003]],[[101360.1,2.333],[101360.2,0.608],[101360.8,0.065],[101360.9,0.001],[101361.0,0.023]]]
["binance-futures","BTCUSDT",1738108927462,[[101360.0,0.698],[101359.2,0.001],[101359.0,0.003],[101358.4,0.039],[101358.2,0.001]],[[101360.1,2.804],[101360.2,0.218],[101360.8,0.065],[101360.9,0.001],[101361.0,0.023]]]
["binance-futures","BTCUSDT",1738108927515,[[101360.0,0.707],[101359.2,0.001],[101359.0,0.003],[101358.5,0.001],[101358.4,0.039]],[[101360.1,2.808],[101360.2,0.218],[101360.8,0.065],[101360.9,0.001],[101361.0,0.023]]]
["binance-futures","BTCUSDT",1738108927561,[[101360.0,0.73],[101359.2,0.001],[101359.0,0.003],[101358.5,0.001],[101358.4,0.039]],[[101360.1,2.808],[101360.2,0.218],[101360.8,0.065],[101360.9,0.001],[101361.0,0.023]]]
["binance-futures","BTCUSDT",1738108927618,[[101360.0,0.75],[101359.2,0.001],[101359.0,0.003],[101358.5,0.001],[101358.4,0.039]],[[101360.1,2.784],[101360.2,0.218],[101360.8,0.065],[101360.9,0.001],[101361.0,0.023]]]
["binance-futures","BTCUSDT",1738108927669,[[101360.0,2.331],[101359.2,0.001],[101359.0,0.003],[101358.5,0.001],[101358.4,0.039]],[[101360.1,2.78],[101360.2,0.218],[101360.8,0.065],[101360.9,0.001],[101361.0,0.023]]]
["binance-futures","BTCUSDT",1738108927721,[[101360.0,2.37],[101359.2,0.001],[101359.0,0.003],[101358.5,0.001],[101358.4,0.039]],[[101360.1,2.78],[101360.2,0.218],[101360.8,0.065],[101360.9,0.001],[101361.0,0.023]]]
["binance-futures","BTCUSDT",1738108927769,[[101360.0,2.42],[101359.2,0.001],[101359.0,0.003],[101358.5,0.001],[101358.4,0.039]],[[101360.1,2.766],[101360.2,0.218],[101360.8,0.065],[101360.9,0.001],[101361.0,0.023]]]
["binance-futures","BTCUSDT",1738108927823,[[101360.0,2.744],[101359.2,0.04],[101359.0,0.003],[101358.5,0.001],[101358.4,0.039]],[[101360.1,2.408],[101360.2,0.218],[101360.8,0.065],[101360.9,0.001],[101361.0,0.023]]]
["binance-futures","BTCUSDT",1738108927881,[[101360.0,2.744],[101359.2,0.04],[101359.0,0.003],[101358.5,0.001],[101358.4,0.039]],[[101360.1,2.385],[101360.2,0.185],[101360.8,0.065],[101360.9,0.001],[101361.0,0.023]]]
["binance-futures","BTCUSDT",1738108927931,[[101360.0,3.194],[101359.2,0.04],[101359.0,0.003],[101358.5,0.001],[101358.4,0.039]],[[101360.1,2.385],[101360.2,0.185],[101360.8,0.065],[101360.9,0.001],[101361.0,0.023]]]
["binance-futures","BTCUSDT",1738108928087,[[101360.0,3.194],[101359.2,0.04],[101359.0,0.003],[101358.5,0.001],[101358.4,0.039]],[[101360.1,2.393],[101360.2,0.185],[101360.8,0.065],[101360.9,0.001],[101361.0,0.023]]]
["binance-futures","BTCUSDT",1738108928190,[[101360.0,3.194],[101359.2,0.04],[101359.0,0.003],[101358.5,0.001],[101358.4,0.039]],[[101360.1,2.396],[101360.2,0.185],[101360.8,0.065],[101360.9,0.001],[101361.0,0.023]]]
["binance-futures","BTCUSDT",1738108928294,[[101360.0,2.682],[101359.2,0.04],[101359.0,0.003],[101358.5,0.001],[101358.4,0.039]],[[101360.1,2.427],[101360.2,0.185],[101360.8,0.065],[101360.9,0.001],[101361.0,0.023]]]
["binance-futures","BTCUSDT",1738108928347,[[101360.0,2.678],[101359.2,0.04],[101359.0,0.003],[101358.5,0.001],[101358.4,0.039]],[[101360.1,2.423],[101360.2,0.185],[101360.8,0.065],[101360.9,0.001],[101361.0,0.023]]]
["binance-futures","BTCUSDT",1738108928403,[[101360.0,2.683],[101359.2,0.04],[101359.0,0.003],[101358.5,0.001],[101358.4,0.039]],[[101360.1,2.423],[101360.2,0.185],[101360.8,0.065],[101360.9,0.001],[101361.0,0.023]]]
["binance-futures","BTCUSDT",1738108963413,[[101339.3,10.761],[101339.2,0.039],[101339.1,0.15],[101339.0,0.002],[101338.8,0.005]],[[101339.4,0.946],[101339.9,0.001],[101340.7,0.002],[101341.5,0.01],[101341.9,0.019]]]
["binance-futures","BTCUSDT",1738109008558,[[101332.9,3.046],[101332.8,0.406],[101332.0,0.048],[101331.9,0.001],[101331.7,0.002]],[[101333.0,4.005],[101333.1,0.054],[101333.8,0.001],[101334.8,0.003],[101336.7,0.005]]]
["binance-futures","BTCUSDT",1738109044443,[[101325.4,2.624],[101324.8,0.001],[101323.5,0.001],[101323.4,0.039],[101323.3,0.001]],[[101325.5,4.605],[101325.7,0.003],[101325.8,0.048],[101326.7,0.001],[101327.3,0.001]]]
["binance-futures","BTCUSDT",1738109062737,[[101319.1,3.062],[101318.7,0.001],[101318.5,0.002],[101318.0,0.039],[101314.1,0.1]],[[101319.2,3.73],[101319.3,0.001],[101319.6,0.001],[101319.8,0.1],[101320.4,0.004]]]
["binance-futures","BTCUSDT",1738109125350,[[101355.1,0.071],[101354.9,0.001],[101354.2,0.001],[101352.9,0.002],[101352.7,0.005]],[[101355.2,2.945],[101356.0,0.041],[101356.1,0.001],[101356.3,0.099],[101356.5,0.039]]]
["binance-futures","BTCUSDT",1738109160221,[[101357.1,6.243],[101357.0,0.009],[101356.9,0.001],[101354.2,0.207],[101354.1,0.209]],[[101357.2,0.878],[101357.3,0.023],[101358.9,0.001],[101359.9,0.025],[101360.0,0.002]]]
["binance-futures","BTCUSDT",1738109198394,[[101419.9,2.379],[101419.8,0.002],[101419.5,0.01],[101418.9,0.001],[101418.6,0.039]],[[101420.0,7.769],[101420.1,0.043],[101420.2,0.002],[101420.3,0.336],[101421.0,0.103]]]
["binance-futures","BTCUSDT",1738109238207,[[101403.4,0.851],[101401.5,0.001],[101401.1,0.001],[101400.1,0.199],[101399.9,0.061]],[[101403.5,4.843],[101403.7,0.001],[101404.0,0.039],[101404.1,0.004],[101405.5,0.317]]]
["binance-futures","BTCUSDT",1738109281446,[[101387.5,0.422],[101387.3,0.001],[101386.3,0.001],[101384.8,0.002],[101384.6,0.039]],[[101387.6,7.198],[101388.0,0.039],[101388.3,0.105],[101389.4,0.118],[101393.5,0.004]]]
["binance-futures","BTCUSDT",1738109318481,[[101392.7,6.105],[101392.6,0.347],[101392.5,0.004],[101392.4,0.002],[101392.2,0.02]],[[101392.8,0.699],[101393.3,0.001],[101393.5,0.001],[101394.3,0.003],[101399.6,0.055]]]
["binance-futures","BTCUSDT",1738109360383,[[101329.9,0.944],[101329.8,0.423],[101329.7,0.014],[101329.6,0.017],[101329.5,0.047]],[[101330.0,8.026],[101330.1,0.386],[101330.3,0.15],[101330.4,0.041],[101331.4,0.001]]]
["binance-futures","BTCUSDT",1738109399261,[[101338.0,0.34],[101336.9,0.001],[101330.9,0.003],[101328.7,0.002],[101328.6,0.795]],[[101338.1,13.073],[101338.2,0.179],[101338.3,0.007],[101338.4,0.203],[101338.5,0.002]]]
["binance-futures","BTCUSDT",1738109435438,[[101390.7,0.581],[101390.6,0.001],[101390.1,0.002],[101388.3,0.001],[101387.5,0.062]],[[101390.8,10.063],[101390.9,0.368],[101391.2,0.039],[101391.3,0.001],[101391.5,0.001]]]
["binance-futures","BTCUSDT",1738109501567,[[101436.3,4.169],[101436.2,0.02],[101436.1,0.001],[101435.6,0.073],[101435.4,0.007]],[[101436.4,7.035],[101436.5,0.002],[101437.1,0.001],[101439.1,0.001],[101439.8,0.008]]]
["binance-futures","BTCUSDT",1738109565230,[[101397.7,15.06],[101397.6,0.048],[101397.5,0.003],[101396.8,0.039],[101393.8,0.092]],[[101397.8,0.035],[101398.1,0.008],[101398.2,3.049],[101398.4,0.052],[101398.5,0.043]]]
["binance-futures","BTCUSDT",1738109601363,[[101389.4,5.548],[101388.4,0.039],[101388.3,0.003],[101388.2,0.068],[101388.0,0.117]],[[101389.5,0.278],[101390.2,0.001],[101392.0,0.001],[101394.4,0.002],[101394.5,0.336]]]
["binance-futures","BTCUSDT",1738109644169,[[101508.7,11.557],[101508.6,0.857],[101508.5,0.002],[101508.4,0.073],[101508.0,0.001]],[[101508.8,7.73],[101508.9,0.479],[101510.0,0.015],[101512.8,0.04],[101513.6,0.002]]]
["binance-futures","BTCUSDT",1738109672815,[[101518.6,4.895],[101518.1,0.001],[101517.5,0.039],[101517.2,0.039],[101516.6,0.002]],[[101518.7,1.402],[101519.1,0.001],[101519.5,0.016],[101519.6,0.197],[101527.9,0.002]]]
["binance-futures","BTCUSDT",1738109711069,[[101449.9,5.601],[101449.8,0.025],[101449.4,0.001],[101449.3,0.006],[101449.1,0.005]],[[101450.0,0.806],[101450.6,0.043],[101450.7,0.099],[101451.0,0.04],[101451.2,0.001]]]
["binance-futures","BTCUSDT",1738109753864,[[101411.7,4.601],[101410.8,0.001],[101410.6,0.001],[101410.4,0.039],[101409.8,0.002]],[[101411.8,0.979],[101412.8,0.001],[101413.5,0.001],[101415.4,0.021],[101423.3,0.002]]]
["binance-futures","BTCUSDT",1738109802910,[[101400.0,87.867],[101399.9,0.009],[101399.8,0.009],[101399.7,0.01],[101399.6,0.004]],[[101400.1,4.093],[101400.6,0.001],[101400.8,0.039],[101401.2,0.039],[101401.5,0.002]]]
["binance-futures","BTCUSDT",1738109834588,[[101385.0,4.882],[101384.8,0.039],[101384.5,0.001],[101384.0,0.17],[101383.3,0.004]],[[101385.1,1.012],[101385.2,0.001],[101385.4,0.001],[101385.6,0.025],[101385.8,0.009]]]
["binance-futures","BTCUSDT",1738109871512,[[101399.6,0.309],[101398.7,0.001],[101398.5,0.001],[101396.4,0.001],[101394.4,0.001]],[[101399.7,5.467],[101399.8,0.004],[101399.9,0.327],[101400.0,0.943],[101400.8,0.039]]]
["binance-futures","BTCUSDT",1738109909367,[[101412.7,13.959],[101412.6,0.204],[101411.6,0.001],[101411.4,0.002]],[[101412.8,0.101],[101413.0,0.016],[101416.3,0.212],[101417.0,0.002],[101417.2,0.07]]]
["binance-futures","BTCUSDT",1738109980613,[[101449.1,6.424],[101449.0,0.002],[101448.9,0.002],[101448.8,0.039],[101448.3,0.001]],[[101449.2,0.084],[101449.3,0.022],[101449.8,0.002],[101450.0,0.002],[101450.2,0.001]]]
["binance-futures","BTCUSDT",1738109991265,[[101496.9,7.656],[101496.8,0.039],[101496.7,0.002],[101496.6,0.353],[101494.3,0.073]],[[101497.0,0.119],[101499.4,0.001],[101500.0,1.399],[101500.2,0.02],[101502.1,0.001]]]
["binance-futures","BTCUSDT",1738110068092,[[101561.2,12.018],[101561.1,0.01],[101561.0,0.118],[101560.9,0.118],[101560.8,0.039]],[[101561.3,4.579],[101563.9,0.056],[101564.0,0.099],[101564.8,0.041],[101565.0,0.002]]]
["binance-futures","BTCUSDT",1738110116001,[[101540.4,0.075],[101540.0,0.002],[101539.4,0.001],[101538.4,0.083],[101535.9,0.024]],[[101540.5,20.375],[101540.6,0.004],[101540.8,0.13],[101541.1,0.053],[101553.3,0.125]]]
["binance-futures","BTCUSDT",1738110150453,[[101504.2,4.814],[101504.0,0.001],[101500.0,0.08],[101499.9,0.001],[101497.7,0.001]],[[101504.3,5.83],[101504.4,0.002],[101504.9,0.001],[101505.2,0.002],[101506.5,0.097]]]
["binance-futures","BTCUSDT",1738110196206,[[101473.8,4.062],[101473.7,0.004],[101473.6,0.045],[101473.5,0.001],[101473.4,0.001]],[[101473.9,0.755],[101474.0,0.003],[101476.3,0.001],[101478.4,0.004],[101479.9,0.072]]]
["binance-futures","BTCUSDT",1738110231716,[[101519.4,4.105],[101519.3,0.006],[101519.2,0.04],[101519.0,0.01],[101518.4,0.039]],[[101519.5,3.277],[101520.0,0.002],[101520.1,0.001],[101523.4,0.041],[101523.6,0.117]]]
["binance-futures","BTCUSDT",1738110284919,[[101451.1,0.751],[101450.3,0.001],[101449.1,0.001],[101446.6,0.088],[101445.3,0.001]],[[101451.2,2.417],[101451.3,0.024],[101451.5,0.01],[101451.9,0.055],[101452.0,0.089]]]
["binance-futures","BTCUSDT",1738110313866,[[101452.4,0.45],[101452.3,0.001],[101451.9,0.044],[101451.3,0.001]],[[101452.5,4.225],[101453.3,0.001],[101453.5,0.002],[101454.2,0.099],[101454.3,0.001]]]
["binance-futures","BTCUSDT",1738110352926,[[101475.8,3.075],[101475.6,0.001],[101470.6,0.102],[101468.4,0.002],[101465.9,0.002]],[[101475.9,0.651],[101476.5,0.001],[101478.9,0.018],[101479.0,0.039],[101479.6,0.001]]]
["binance-futures","BTCUSDT",1738110381794,[[101570.9,2.92],[101570.8,0.001],[101570.7,0.002],[101570.6,0.417],[101570.5,0.01]],[[101571.0,5.667],[101571.1,0.003],[101571.4,0.039],[101571.9,0.238],[101576.1,0.007]]]
["binance-futures","BTCUSDT",1738110432357,[[101468.6,1.297],[101468.5,0.001],[101468.4,0.003],[101468.1,0.002],[101468.0,0.001]],[[101468.7,8.179],[101468.8,1.813],[101468.9,0.023],[101469.6,0.039],[101470.3,0.001]]]
["binance-futures","BTCUSDT",1738110473971,[[101457.3,3.764],[101456.0,0.139],[101455.4,0.001],[101455.1,0.443],[101455.0,0.099]],[[101457.4,6.547],[101457.5,0.004],[101458.1,0.001],[101458.3,0.219],[101458.7,0.15]]]
["binance-futures","BTCUSDT",1738110518795,[[101440.0,0.69],[101439.0,0.001],[101437.0,0.039],[101436.5,0.029],[101436.0,0.099]],[[101440.1,4.611],[101440.9,0.002],[101441.0,0.608],[101441.1,0.773],[101441.2,0.014]]]
["binance-futures","BTCUSDT",1738110558124,[[101418.2,0.896],[101418.1,0.376],[101418.0,0.005],[101417.7,0.001],[101414.1,0.087]],[[101418.3,2.8],[101418.8,0.001],[101419.5,0.039],[101419.6,0.241],[101423.1,0.011]]]
["binance-futures","BTCUSDT",1738110644498,[[101433.2,11.024],[101433.1,0.019],[101433.0,0.068],[101432.5,0.05],[101432.4,0.002]],[[101433.3,6.276],[101433.4,0.015],[101433.6,0.002],[101433.7,0.416],[101438.0,0.059]]]
["binance-futures","BTCUSDT",1738110689626,[[101433.2,4.766],[101432.1,0.001],[101429.9,0.002],[101428.8,0.04],[101427.2,0.117]],[[101433.3,8.594],[101433.4,0.014],[101433.7,0.15],[101434.0,0.001],[101436.0,0.001]]]
["binance-futures","BTCUSDT",1738110706680,[[101404.2,0.06],[101400.6,0.008],[101397.9,0.002],[101397.8,0.03],[101397.0,0.001]],[[101404.3,10.896],[101404.4,0.36],[101404.6,0.073],[101404.7,0.001],[101404.8,0.063]]]
["binance-futures","BTCUSDT",1738110771704,[[101394.9,4.47],[101392.3,0.003],[101391.6,0.013],[101391.5,0.049],[101391.2,0.092]],[[101395.0,5.317],[101395.1,0.007],[101395.2,0.005],[101395.6,0.001],[101395.9,0.002]]]
["binance-futures","BTCUSDT",1738110808884,[[101391.2,2.814],[101391.1,0.022],[101390.6,0.001],[101390.5,0.009],[101389.4,0.031]],[[101391.3,10.246],[101391.4,0.72],[101391.5,0.013],[101392.3,0.001],[101392.6,0.002]]]
["binance-futures","BTCUSDT",1738110845177,[[101376.9,16.248],[101376.8,0.432],[101376.7,0.002],[101376.4,0.126]],[[101377.0,0.017],[101377.5,0.016],[101378.4,0.001],[101382.0,0.023],[101383.2,0.001]]]
["binance-futures","BTCUSDT",1738110879304,[[101463.6,0.929],[101463.5,0.001],[101462.7,0.002],[101459.4,0.004],[101457.4,0.412]],[[101463.7,4.038],[101464.4,0.001],[101464.8,0.039],[101464.9,0.088],[101465.0,0.138]]]
["binance-futures","BTCUSDT",1738110925531,[[101512.6,2.945],[101512.1,0.001],[101511.9,0.001],[101511.6,0.034],[101511.1,0.001]],[[101512.7,4.391],[101513.1,0.016],[101513.8,0.139],[101514.7,1.803],[101518.7,0.018]]]
["binance-futures","BTCUSDT",1738110963598,[[101502.4,2.52],[101501.9,0.001],[101501.8,0.266],[101500.9,0.001],[101500.0,1.702]],[[101502.5,3.502],[101502.9,0.001],[101503.1,0.036],[101503.2,0.039],[101503.5,0.039]]]
["binance-futures","BTCUSDT",1738111023209,[[101511.1,0.21],[101510.9,0.001],[101510.4,0.049],[101510.0,0.001],[101508.7,0.002]],[[101511.2,6.073],[101511.3,0.412],[101511.4,0.093],[101511.5,0.099],[101512.0,0.097]]]
["binance-futures","BTCUSDT",1738111053278,[[101511.1,0.867],[101508.9,0.001],[101505.9,0.002],[101504.1,0.005],[101503.5,0.039]],[[101511.2,6.251],[101511.3,0.819],[101511.4,0.004],[101511.5,0.375],[101511.7,0.148]]]
["binance-futures","BTCUSDT",1738111098850,[[101600.9,1.381],[101600.8,0.944],[101600.7,8.765],[101600.4,5.943],[101600.3,4.765]],[[101601.5,0.001],[101601.9,0.001],[101602.1,0.003],[101602.9,0.001],[101604.0,0.003]]]
["binance-futures","BTCUSDT",1738111133001,[[101590.0,4.377],[101589.9,0.018],[101589.7,0.099],[101588.8,0.01],[101588.7,0.022]],[[101590.1,6.467],[101590.2,0.414],[101591.0,0.039],[101594.8,0.102],[101600.4,0.002]]]
["binance-futures","BTCUSDT",1738111190821,[[101588.5,3.536],[101588.0,0.001],[101587.6,0.02],[101587.0,0.001],[101585.2,0.039]],[[101588.6,6.768],[101588.7,0.362],[101588.8,0.039],[101588.9,0.001],[101590.0,0.002]]]
["binance-futures","BTCUSDT",1738111255781,[[101556.0,10.815],[101555.9,0.012],[101555.4,0.002],[101555.3,0.001],[101555.0,0.002]],[[101556.1,1.364],[101556.2,0.002],[101556.4,0.001],[101556.5,0.001],[101557.4,0.001]]]
["binance-futures","BTCUSDT",1738111290456,[[101592.6,5.029],[101592.5,0.39],[101592.4,0.002],[101592.0,0.001],[101591.8,0.002]],[[101592.7,5.812],[101592.8,0.003],[101592.9,0.001],[101593.0,0.02],[101599.3,0.002]]]
["binance-futures","BTCUSDT",1738111333466,[[101633.1,10.733],[101633.0,0.029],[101632.6,0.005],[101629.9,0.003],[101629.3,0.01]],[[101633.2,3.842],[101633.3,6.45],[101633.4,0.241],[101633.6,0.043],[101634.4,0.043]]]
["binance-futures","BTCUSDT",1738111372916,[[101635.1,7.664],[101635.0,0.007],[101634.6,0.001],[101633.4,0.128],[101633.3,0.3]],[[101635.2,1.231],[101635.3,0.044],[101635.4,0.094],[101635.5,0.001],[101635.8,0.439]]]
["binance-futures","BTCUSDT",1738111412896,[[101633.3,2.17],[101633.0,0.019],[101632.0,0.052],[101631.2,0.382],[101629.4,0.04]],[[101633.4,6.371],[101633.5,0.246],[101634.4,0.039],[101635.6,0.053],[101636.2,0.039]]]
["binance-futures","BTCUSDT",1738111455201,[[101678.8,0.22],[101677.0,0.017],[101675.0,0.057],[101673.6,0.039],[101673.3,0.242]],[[101678.9,13.966],[101679.0,3.428],[101679.1,0.737],[101679.2,0.719],[101679.3,0.041]]]
["binance-futures","BTCUSDT",1738111502335,[[101726.1,8.697],[101726.0,0.074],[101725.7,0.001],[101724.6,0.041],[101723.4,0.099]],[[101726.2,4.605],[101726.8,0.036],[101726.9,0.001],[101727.7,0.011],[101727.9,0.002]]]
["binance-futures","BTCUSDT",1738111525790,[[101690.1,0.306],[101690.0,0.054],[101689.7,0.024],[101689.2,0.003],[101689.1,0.001]],[[101690.2,4.994],[101690.3,1.709],[101691.1,0.002],[101691.2,0.039],[101692.0,0.039]]]
["binance-futures","BTCUSDT",1738111568268,[[101697.3,2.741],[101697.2,0.001],[101696.8,0.002],[101696.7,6.022],[101696.6,0.021]],[[101697.4,6.567],[101698.2,0.001],[101699.2,0.001],[101707.3,0.102],[101713.7,0.072]]]
["binance-futures","BTCUSDT",1738111633541,[[101636.8,5.674],[101636.7,0.002],[101636.6,0.001],[101635.5,0.001]],[[101636.9,3.674],[101637.5,0.001],[101637.9,0.002],[101639.5,0.002],[101639.6,0.039]]]
["binance-futures","BTCUSDT",1738111648655,[[101645.6,1.527],[101645.0,0.029],[101644.7,0.001],[101644.6,0.001],[101639.5,0.001]],[[101645.7,9.134],[101645.8,0.002],[101646.0,0.05],[101646.4,0.05],[101646.5,0.169]]]
["binance-futures","BTCUSDT",1738111684161,[[101707.3,3.486],[101706.9,0.058],[101706.5,0.039],[101706.4,0.001],[101706.0,0.002]],[[101707.4,8.548],[101707.5,0.094],[101708.3,0.001],[101708.5,0.002],[101720.0,6.089]]]
["binance-futures","BTCUSDT",1738111761381,[[101622.5,2.469],[101622.4,0.381],[101621.6,0.27],[101621.3,0.001],[101620.8,0.039]],[[101622.6,4.009],[101623.3,0.001],[101624.1,0.002],[101626.3,0.003],[101628.0,0.057]]]
["binance-futures","BTCUSDT",1738111806867,[[101632.2,0.128],[101631.5,0.001],[101629.4,0.165],[101628.8,0.006],[101627.2,0.008]],[[101632.3,7.243],[101632.4,0.005],[101633.4,0.002],[101633.6,0.039],[101634.3,0.103]]]
["binance-futures","BTCUSDT",1738111845939,[[101638.5,1.672],[101637.3,0.003],[101637.0,0.069],[101636.6,0.001],[101636.5,0.04]],[[101638.6,7.091],[101638.7,0.004],[101639.1,0.005],[101639.5,0.001],[101639.6,0.039]]]
["binance-futures","BTCUSDT",1738111881988,[[101631.3,3.657],[101630.9,0.099],[101630.7,0.002],[101630.5,0.001],[101630.0,0.002]],[[101631.4,6.737],[101631.5,0.004],[101632.4,0.001],[101632.9,0.035],[101633.0,0.039]]]
["binance-futures","BTCUSDT",1738111903127,[[101636.4,7.632],[101636.3,0.071],[101636.2,0.58],[101636.1,0.002],[101636.0,0.001]],[[101636.5,8.348],[101636.6,0.004],[101636.8,0.099],[101637.5,0.001],[101637.6,0.039]]]
["binance-futures","BTCUSDT",1738111964381,[[101686.0,9.782],[101685.9,0.394],[101685.8,0.002],[101685.7,0.002],[101685.6,0.396]],[[101686.1,0.094],[101687.1,0.003],[101687.2,0.016],[101688.0,0.001],[101689.2,0.211]]]
["binance-futures","BTCUSDT",1738112012452,[[101731.3,1.14],[101731.2,0.121],[101731.0,0.1],[101730.9,0.002],[101730.7,0.001]],[[101731.4,5.502],[101731.5,0.002],[101733.2,0.079],[101733.6,0.039],[101733.7,0.001]]]
["binance-futures","BTCUSDT",1738112049112,[[101750.0,5.185],[101749.9,0.009],[101749.8,0.002],[101749.6,0.039],[101748.9,0.002]],[[101750.1,3.867],[101750.8,0.001],[101750.9,0.001],[101751.0,0.002],[101751.6,0.093]]]
["binance-futures","BTCUSDT",1738112075441,[[101739.5,0.341],[101739.4,0.075],[101738.6,0.025],[101736.1,0.001],[101735.2,0.002]],[[101739.6,5.887],[101739.7,0.003],[101739.9,0.011],[101740.0,0.041],[101740.1,0.231]]]
["binance-futures","BTCUSDT",1738112137125,[[101745.0,0.444],[101744.9,0.001],[101744.8,0.001],[101743.2,0.012],[101741.5,0.002]],[[101745.1,4.459],[101746.4,0.054],[101746.6,0.099],[101746.7,0.099],[101746.8,0.04]]]
["binance-futures","BTCUSDT",1738112172742,[[101756.8,6.826],[101756.7,0.002],[101756.0,0.001],[101755.0,0.001],[101753.0,0.001]],[[101756.9,3.21],[101757.5,0.029],[101759.6,0.039],[101759.9,0.001],[101760.0,0.009]]]
["binance-futures","BTCUSDT",1738112222146,[[101716.7,0.772],[101716.5,0.002],[101714.6,0.011],[101712.4,0.001],[101712.2,0.014]],[[101716.8,6.953],[101716.9,0.002],[101717.2,0.001],[101717.5,0.051],[101717.6,0.039]]]
["binance-futures","BTCUSDT",1738112249213,[[101607.7,3.448],[101607.5,0.005],[101607.1,0.633],[101605.8,0.637],[101605.7,0.507]],[[101609.5,0.001],[101610.5,0.392],[101610.9,0.016],[101612.0,0.002],[101612.2,0.002]]]
["binance-futures","BTCUSDT",1738112327468,[[101627.4,0.768],[101627.3,0.755],[101626.2,0.019],[101622.6,0.005],[101622.5,0.01]],[[101627.5,11.105],[101627.6,0.006],[101628.0,0.039],[101628.1,0.002],[101628.4,0.001]]]
["binance-futures","BTCUSDT",1738112370571,[[101651.5,0.796],[101651.1,0.003],[101650.0,0.07],[101649.7,0.002],[101649.4,0.002]],[[101651.6,12.42],[101651.7,0.692],[101651.8,0.296],[101651.9,0.612],[101652.4,0.011]]]
["binance-futures","BTCUSDT",1738112384441,[[101657.2,6.608],[101657.1,0.004],[101656.8,0.001],[101656.1,0.071],[101655.3,0.1]],[[101657.3,1.113],[101657.6,0.001],[101657.7,0.001],[101658.7,0.001],[101659.7,0.001]]]
["binance-futures","BTCUSDT",1738112444062,[[101755.4,1.08],[101755.2,0.002],[101755.0,0.002],[101754.0,0.052],[101748.6,0.062]],[[101755.5,4.584],[101755.9,0.001],[101757.7,0.064],[101757.8,0.203],[101759.0,0.097]]]
["binance-futures","BTCUSDT",1738112486267,[[101687.9,6.307],[101687.4,0.002],[101687.3,3.954],[101687.2,2.233],[101687.1,0.002]],[[101688.0,0.769],[101688.1,0.001],[101688.4,0.002],[101690.1,0.019],[101691.1,0.001]]]
["binance-futures","BTCUSDT",1738112517736,[[101707.5,5.233],[101707.4,0.015],[101706.6,0.019],[101706.5,0.039],[101706.4,0.01]],[[101707.6,1.243],[101709.0,0.012],[101710.0,0.05],[101710.3,0.001],[101710.8,0.005]]]
["binance-futures","BTCUSDT",1738112566238,[[101786.9,6.606],[101786.8,0.002],[101786.7,0.002],[101786.4,0.001],[101781.8,0.2]],[[101787.0,4.249],[101787.1,5.903],[101787.2,0.009],[101787.3,0.001],[101787.6,0.003]]]
["binance-futures","BTCUSDT",1738112601943,[[101797.4,7.475],[101797.3,0.008],[101796.5,0.001],[101794.8,0.101],[101794.5,0.004]],[[101797.5,0.395],[101797.7,0.005],[101798.0,0.03],[101798.4,0.001],[101798.9,0.593]]]
["binance-futures","BTCUSDT",1738112635072,[[101834.2,6.993],[101834.1,0.033],[101834.0,0.001],[101833.5,0.15],[101833.3,0.196]],[[101834.3,1.694],[101834.5,0.507],[101834.9,0.001],[101836.7,0.001],[101836.8,0.019]]]
["binance-futures","BTCUSDT",1738112683537,[[101871.0,8.687],[101870.9,0.077],[101870.8,0.013],[101870.4,0.001],[101870.3,0.001]],[[101871.1,4.85],[101872.3,0.508],[101872.7,0.001],[101874.5,0.002],[101875.0,0.603]]]
["binance-futures","BTCUSDT",1738112712986,[[101879.1,5.567],[101879.0,0.003],[101878.5,0.001],[101878.0,0.039],[101877.6,0.078]],[[101879.2,1.186],[101879.3,0.296],[101879.5,0.206],[101879.6,0.174],[101880.2,0.066]]]
["binance-futures","BTCUSDT",1738112747111,[[101887.7,4.267],[101887.6,0.001],[101886.6,0.001],[101885.6,0.001],[101884.4,0.039]],[[101887.8,3.29],[101888.6,0.003],[101889.6,0.001],[101890.0,0.002],[101890.3,0.118]]]
["binance-futures","BTCUSDT",1738112814308,[[101919.9,1.937],[101919.8,0.001],[101919.6,0.039],[101919.2,0.039],[101918.4,0.039]],[[101920.0,1.379],[101920.1,0.015],[101920.9,0.001],[101921.0,0.143],[101921.1,0.011]]]
["binance-futures","BTCUSDT",1738112863140,[[101845.0,3.086],[101844.8,0.039],[101843.6,0.039],[101843.1,0.002],[101843.0,0.041]],[[101845.1,0.085],[101845.2,0.001],[101846.0,0.002],[101847.0,0.052],[101850.1,0.001]]]
["binance-futures","BTCUSDT",1738112864964,[[101845.0,0.705],[101844.8,0.001],[101843.1,0.001],[101842.1,0.001],[101839.9,0.056]],[[101845.1,2.431],[101845.4,0.001],[101845.7,0.099],[101846.0,0.002],[101846.9,0.123]]]
["binance-futures","BTCUSDT",1738112940546,[[101944.9,0.351],[101944.7,0.003],[101944.4,0.001],[101944.3,0.001],[101942.3,0.001]],[[101945.0,2.096],[101945.2,0.001],[101945.6,0.008],[101946.2,0.001],[101946.3,0.001]]]
["binance-futures","BTCUSDT",1738112972890,[[101874.6,0.014],[101874.5,0.002],[101874.4,0.001],[101872.4,0.001],[101871.2,0.003]],[[101874.7,3.933],[101875.0,0.099],[101875.2,0.055],[101875.4,0.002],[101875.8,0.002]]]
["binance-futures","BTCUSDT",1738113018228,[[101905.9,0.207],[101905.8,0.012],[101904.9,0.001],[101904.6,0.004],[101902.8,0.001]],[[101906.0,2.623],[101906.4,0.039],[101906.6,0.099],[101906.7,0.003],[101906.8,0.039]]]
["binance-futures","BTCUSDT",1738113053678,[[101841.5,8.899],[101841.4,0.003],[101841.1,0.001],[101841.0,0.241],[101840.9,0.005]],[[101841.6,0.3],[101842.0,0.002],[101847.0,0.001],[101848.1,0.001],[101848.8,0.001]]]
["binance-futures","BTCUSDT",1738113112115,[[101865.0,4.207],[101864.9,0.42],[101864.8,0.04],[101864.4,0.004],[101864.3,0.001]],[[101865.1,0.474],[101865.2,0.001],[101865.3,0.001],[101866.3,0.001],[101871.0,0.001]]]
["binance-futures","BTCUSDT",1738113133183,[[101842.0,3.683],[101841.8,0.001],[101840.6,0.1],[101840.4,0.112]],[[101842.1,1.222],[101842.2,0.224],[101843.0,0.002],[101844.0,0.001],[101845.0,0.001]]]
["binance-futures","BTCUSDT",1738113170121,[[101780.6,5.778],[101780.5,0.41],[101780.4,0.003],[101780.0,0.104],[101779.9,0.1]],[[101780.7,0.484],[101781.2,0.002],[101782.2,0.001],[101783.2,0.001],[101785.5,0.102]]]
["binance-futures","BTCUSDT",1738113216643,[[101749.9,6.165],[101749.8,0.372],[101749.7,0.003],[101749.6,0.039],[101749.2,0.094]],[[101750.0,0.053],[101750.1,0.132],[101750.9,0.001],[101751.8,0.001],[101756.9,0.006]]]
["binance-futures","BTCUSDT",1738113285898,[[101741.9,0.001],[101741.8,0.001],[101741.5,0.003],[101739.8,0.002],[101736.9,0.038]],[[101742.5,0.456],[101742.6,10.279],[101742.8,0.001],[101743.0,0.053],[101743.1,0.09]]]
["binance-futures","BTCUSDT",1738113294489,[[101710.5,1.834],[101710.4,0.42],[101710.3,0.001],[101710.2,0.002],[101710.1,0.458]],[[101710.6,3.063],[101710.9,0.015],[101711.0,0.03],[101711.1,0.02],[101713.2,0.005]]]
["binance-futures","BTCUSDT",1738113342237,[[101743.0,6.245],[101742.9,0.01],[101742.8,0.002],[101742.4,0.003],[101741.9,0.099]],[[101743.1,2.111],[101743.8,0.004],[101744.7,0.004],[101745.0,0.078],[101746.4,0.039]]]
["binance-futures","BTCUSDT",1738113383882,[[101712.6,10.766],[101712.5,1.061],[101712.0,0.001],[101711.4,0.001],[101711.2,0.039]],[[101712.7,0.104],[101713.2,0.005],[101714.4,0.001],[101715.4,0.001],[101717.0,0.001]]]
["binance-futures","BTCUSDT",1738113425908,[[101690.0,6.252],[101689.9,0.27],[101689.2,0.001],[101688.7,0.002],[101687.9,0.206]],[[101690.1,3.155],[101691.1,0.001],[101692.4,0.031],[101692.5,0.039],[101692.7,0.099]]]
["binance-futures","BTCUSDT",1738113513251,[[101712.6,1.162],[101712.4,0.002],[101711.1,0.002],[101711.0,0.004],[101710.1,0.084]],[[101712.7,6.635],[101712.8,0.005],[101713.1,0.23],[101713.3,0.001],[101713.5,0.043]]]
["binance-futures","BTCUSDT",1738113554525,[[101741.6,3.263],[101741.5,0.021],[101741.4,0.58],[101740.8,0.001],[101740.0,0.012]],[[101741.7,1.705],[101742.4,0.003],[101742.7,0.001],[101744.1,0.113],[101744.3,0.002]]]
["binance-futures","BTCUSDT",1738113571781,[[101719.1,8.916],[101719.0,0.004],[101718.9,0.001],[101718.6,0.001],[101718.1,0.171]],[[101719.2,0.043],[101719.5,0.001],[101720.0,0.006],[101723.5,0.001],[101724.0,0.039]]]
["binance-futures","BTCUSDT",1738113643094,[[101806.6,2.523],[101806.5,0.042],[101806.4,0.001],[101805.6,0.002],[101805.0,0.005]],[[101806.7,4.666],[101806.8,0.063],[101807.0,0.002],[101807.1,0.005],[101807.5,0.001]]]
["binance-futures","BTCUSDT",1738113689761,[[101768.9,4.749],[101768.7,0.045],[101768.6,0.101],[101768.0,0.052],[101767.2,0.001]],[[101769.0,2.213],[101769.1,0.001],[101770.1,0.001],[101771.1,0.001],[101772.0,0.002]]]
["binance-futures","BTCUSDT",1738113720757,[[101768.4,4.951],[101768.3,0.002],[101768.2,0.001],[101768.1,0.298],[101768.0,0.039]],[[101768.5,0.085],[101769.1,0.001],[101769.5,0.073],[101771.1,0.001],[101772.0,0.002]]]
["binance-futures","BTCUSDT",1738113771408,[[101745.3,1.291],[101745.1,0.001],[101745.0,0.002],[101744.9,0.001],[101741.7,0.055]],[[101745.4,2.767],[101745.5,0.002],[101745.8,0.001],[101746.4,0.039],[101746.7,0.038]]]
["binance-futures","BTCUSDT",1738113825151,[[101710.0,0.75],[101709.8,0.001],[101709.5,0.001],[101709.4,0.002],[101708.8,0.099]],[[101710.1,3.661],[101710.4,0.04],[101710.9,0.005],[101711.0,0.043],[101711.1,0.225]]]
["binance-futures","BTCUSDT",1738113877429,[[101629.2,2.941],[101629.1,0.002],[101629.0,0.001],[101628.8,0.004],[101628.2,0.099]],[[101629.3,5.688],[101629.4,0.006],[101629.7,0.112],[101630.4,0.001],[101630.5,0.15]]]
["binance-futures","BTCUSDT",1738113903136,[[101643.4,1.621],[101643.2,0.001],[101642.6,0.001],[101641.8,0.016],[101641.7,0.1]],[[101643.5,3.345],[101643.6,0.001],[101644.0,0.042],[101644.4,0.039],[101648.8,0.149]]]
["binance-futures","BTCUSDT",1738113951235,[[101599.9,3.038],[101599.8,0.021],[101599.7,0.001],[101599.2,0.023],[101599.1,0.102]],[[101600.0,3.836],[101601.9,0.001],[101603.0,0.002],[101603.1,0.095],[101603.5,0.101]]]
["binance-futures","BTCUSDT",1738114034279,[[101607.8,7.327],[101607.7,0.004],[101607.2,0.001],[101607.0,0.002],[101606.6,0.073]],[[101607.9,25.667],[101608.0,0.629],[101608.1,0.009],[101608.2,0.101],[101609.0,0.04]]]
["binance-futures","BTCUSDT",1738114063078,[[101608.0,4.219],[101607.8,0.007],[101606.6,0.116],[101606.5,0.295],[101606.0,0.039]],[[101608.1,3.874],[101608.4,0.001],[101609.0,0.001],[101609.1,0.001],[101610.0,0.001]]]
["binance-futures","BTCUSDT",1738114125439,[[101637.7,0.425],[101632.4,0.243],[101632.3,0.221],[101630.6,0.001],[101629.5,0.04]],[[101637.8,19.841],[101637.9,0.36],[101638.0,0.039],[101638.1,0.052],[101638.2,0.018]]]
["binance-futures","BTCUSDT",1738114162512,[[101615.5,2.167],[101615.3,0.002],[101613.5,0.001],[101612.9,0.059],[101612.8,0.008]],[[101615.6,9.072],[101615.7,0.006],[101616.1,0.151],[101616.2,0.001],[101619.2,0.041]]]
["binance-futures","BTCUSDT",1738114206813,[[101619.0,0.615],[101618.8,0.001],[101618.4,0.001],[101618.3,0.002],[101617.2,0.001]],[[101619.1,12.334],[101619.2,0.374],[101619.3,0.033],[101625.3,0.054],[101628.6,0.185]]]
["binance-futures","BTCUSDT",1738114245366,[[101603.1,5.833],[101603.0,0.003],[101602.9,0.001],[101602.4,0.039],[101602.2,0.04]],[[101603.2,3.369],[101605.0,0.001],[101605.6,0.039],[101606.1,0.001],[101607.8,0.204]]]
["binance-futures","BTCUSDT",1738114284541,[[101627.9,5.279],[101627.8,0.007],[101627.7,0.001],[101627.5,0.051],[101626.5,0.071]],[[101628.0,4.97],[101629.4,0.04],[101629.5,0.039],[101629.8,0.001],[101629.9,0.219]]]
["binance-futures","BTCUSDT",1738114333365,[[101639.3,5.917],[101639.2,0.039],[101639.1,0.001],[101638.6,0.003],[101638.4,0.1]],[[101639.4,4.285],[101639.5,0.004],[101640.0,0.019],[101640.7,0.002],[101643.2,0.133]]]
["binance-futures","BTCUSDT",1738114390435,[[101565.2,6.014],[101565.1,0.436],[101565.0,1.014],[101564.9,0.014],[101564.6,0.125]],[[101565.3,5.972],[101565.4,0.004],[101565.6,0.001],[101566.0,0.081],[101566.5,0.001]]]
["binance-futures","BTCUSDT",1738114421338,[[101536.6,3.78],[101536.5,0.3],[101536.4,0.002],[101536.0,0.052],[101535.6,0.039]],[[101536.7,4.922],[101537.1,0.001],[101537.3,0.001],[101539.1,0.003],[101542.2,0.001]]]
["binance-futures","BTCUSDT",1738114458492,[[101500.0,97.838],[101499.9,0.011],[101499.8,0.018],[101499.7,0.02],[101499.6,0.004]],[[101500.1,13.585],[101500.2,0.008],[101500.3,0.002],[101500.8,0.095],[101504.9,0.001]]]
["binance-futures","BTCUSDT",1738114529751,[[101509.2,13.738],[101509.1,0.034],[101509.0,0.975],[101508.8,0.001],[101508.5,0.01]],[[101509.3,0.682],[101510.0,0.004],[101510.4,0.177],[101510.8,0.001],[101511.1,0.328]]]
["binance-futures","BTCUSDT",1738114541503,[[101509.2,8.127],[101509.1,0.005],[101509.0,0.006],[101507.1,0.025],[101505.3,0.099]],[[101509.3,7.923],[101509.4,0.555],[101509.6,0.001],[101513.8,0.04],[101515.7,0.004]]]
["binance-futures","BTCUSDT",1738114619130,[[101468.5,11.367],[101468.4,0.006],[101468.3,0.001],[101468.0,0.001],[101467.9,0.064]],[[101468.6,1.051],[101468.7,0.022],[101470.5,0.001],[101472.0,0.039],[101472.5,0.001]]]
["binance-futures","BTCUSDT",1738114620899,[[101468.5,11.105],[101468.4,0.065],[101468.3,0.001],[101468.2,0.002],[101468.0,0.001]],[[101468.6,1.598],[101468.7,0.022],[101469.2,0.001],[101469.6,0.002],[101470.3,0.001]]]
["binance-futures","BTCUSDT",1738114704064,[[101514.6,21.598],[101514.5,0.003],[101514.1,0.004],[101514.0,0.475],[101513.9,2.711]],[[101514.7,0.023],[101515.0,0.003],[101515.8,0.001],[101516.7,0.001],[101518.4,0.001]]]
["binance-futures","BTCUSDT",1738114742998,[[101530.5,9.291],[101530.3,0.181],[101530.2,0.003],[101529.8,0.445],[101528.7,0.002]],[[101530.6,0.437],[101531.1,0.013],[101531.4,0.3],[101531.5,0.002],[101532.2,0.001]]]
["binance-futures","BTCUSDT",1738114786490,[[101597.6,0.589],[101597.4,0.001],[101596.0,0.001],[101595.7,0.016],[101594.9,0.001]],[[101597.7,11.183],[101597.8,0.009],[101598.0,0.001],[101598.2,0.118],[101598.7,0.002]]]
["binance-futures","BTCUSDT",1738114802229,[[101613.5,4.078],[101613.4,0.103],[101613.3,0.002],[101612.4,0.078],[101612.3,0.006]],[[101613.6,0.188],[101614.2,0.001],[101614.8,0.003],[101616.2,0.051],[101620.0,0.003]]]
["binance-futures","BTCUSDT",1738114861961,[[101647.6,3.812],[101647.5,0.009],[101647.4,0.001],[101647.2,0.039],[101646.7,0.001]],[[101647.7,0.733],[101648.6,0.001],[101649.7,0.02],[101653.2,0.039],[101654.0,0.039]]]
["binance-futures","BTCUSDT",1738114909543,[[101668.8,2.655],[101668.7,0.002],[101668.6,2.215],[101668.5,0.002],[101668.4,0.058]],[[101668.9,5.504],[101669.0,0.392],[101669.6,0.039],[101669.9,0.001],[101670.0,0.047]]]
["binance-futures","BTCUSDT",1738114947774,[[101622.0,0.788],[101621.9,0.018],[101621.8,0.001],[101621.3,0.004],[101620.4,0.001]],[[101622.1,11.752],[101622.2,0.011],[101622.3,0.004],[101622.5,0.01],[101622.7,0.004]]]
["binance-futures","BTCUSDT",1738114984741,[[101633.2,6.097],[101633.1,0.052],[101633.0,0.001],[101632.8,0.002],[101632.5,0.001]],[[101633.3,2.756],[101633.4,0.003],[101633.6,0.078],[101635.3,0.005],[101636.2,0.041]]]
["binance-futures","BTCUSDT",1738115036467,[[101693.8,6.894],[101693.7,1.408],[101693.6,0.001],[101693.3,0.001],[101693.0,0.01]],[[101693.9,0.275],[101694.5,0.02],[101695.0,0.004],[101695.6,0.002],[101696.0,0.004]]]
["binance-futures","BTCUSDT",1738115076237,[[101675.0,4.105],[101674.9,0.022],[101674.8,0.001],[101674.0,0.001],[101673.9,0.001]],[[101675.1,6.808],[101675.2,0.015],[101676.4,0.039],[101677.0,0.039],[101681.8,0.1]]]
["binance-futures","BTCUSDT",1738115133724,[[101654.0,0.027],[101652.8,0.07],[101647.6,0.186],[101647.5,0.382],[101646.9,0.004]],[[101654.1,11.828],[101654.7,0.049],[101654.8,0.002],[101655.6,0.003],[101659.9,0.627]]]
["binance-futures","BTCUSDT",1738115166482,[[101677.6,3.343],[101677.5,0.149],[101677.4,0.001],[101677.1,0.001],[101676.5,0.037]],[[101677.7,0.663],[101677.8,0.008],[101678.0,0.001],[101678.1,0.005],[101678.9,0.001]]]
["binance-futures","BTCUSDT",1738115213089,[[101753.3,0.793],[101753.1,0.001],[101753.0,0.001],[101752.1,0.063],[101748.7,0.002]],[[101753.4,8.109],[101753.5,0.038],[101753.9,0.001],[101754.9,0.005],[101755.2,0.039]]]
["binance-futures","BTCUSDT",1738115288435,[[101727.8,2.309],[101725.0,0.007],[101722.0,0.057],[101719.2,0.187],[101719.1,0.022]],[[101727.9,4.14],[101728.0,0.417],[101728.1,0.052],[101728.5,0.002],[101728.6,0.001]]]
["binance-futures","BTCUSDT",1738115303279,[[101700.0,3.848],[101699.9,0.129],[101699.8,0.001],[101699.7,0.004],[101699.3,0.001]],[[101700.1,2.051],[101700.2,0.006],[101701.2,0.001],[101703.4,0.002],[101704.3,0.087]]]
["binance-futures","BTCUSDT",1738115379121,[[101740.8,1.167],[101740.6,0.001],[101739.8,0.002],[101738.2,0.039],[101738.1,0.09]],[[101740.9,6.127],[101741.7,0.091],[101741.8,0.001],[101743.0,0.27],[101743.1,0.015]]]
["binance-futures","BTCUSDT",1738115419162,[[101784.1,0.197],[101784.0,0.05],[101783.9,0.001],[101783.2,0.002],[101781.8,0.004]],[[101784.2,10.096],[101784.3,0.055],[101784.4,0.531],[101784.5,0.249],[101785.2,0.1]]]
["binance-futures","BTCUSDT",1738115452256,[[101829.6,6.071],[101829.5,0.243],[101829.4,0.002],[101828.9,0.002],[101824.8,0.001]],[[101829.7,1.022],[101832.3,0.003],[101832.9,0.001],[101833.9,0.001],[101834.0,0.049]]]
["binance-futures","BTCUSDT",1738115498753,[[101736.9,0.003],[101736.8,0.001],[101735.0,0.002],[101733.1,0.001],[101728.3,0.002]],[[101737.0,12.648],[101737.1,4.939],[101737.2,0.221],[101737.4,0.002],[101737.5,0.01]]]
["binance-futures","BTCUSDT",1738115537413,[[101752.5,4.097],[101752.3,8.452],[101752.2,5.024],[101752.1,6.392],[101751.9,0.129]],[[101752.6,0.107],[101752.7,0.002],[101752.8,0.301],[101753.1,0.014],[101753.5,0.014]]]
["binance-futures","BTCUSDT",1738115587518,[[101750.1,12.268],[101750.0,0.009],[101749.9,0.005],[101749.7,0.146],[101749.6,0.039]],[[101750.2,0.227],[101751.8,0.001],[101752.5,0.002],[101753.3,0.016],[101753.9,0.001]]]
["binance-futures","BTCUSDT",1738115638601,[[101729.0,4.567],[101728.8,0.004],[101728.2,0.002],[101727.9,0.112],[101725.2,0.003]],[[101729.1,0.677],[101729.6,0.001],[101729.7,0.003],[101730.6,0.001],[101731.4,0.005]]]
["binance-futures","BTCUSDT",1738115670347,[[101748.1,12.899],[101748.0,0.014],[101747.9,0.002],[101747.8,0.005],[101747.4,0.126]],[[101748.2,2.781],[101748.8,0.001],[101749.8,0.001],[101749.9,0.002],[101750.8,0.001]]]
["binance-futures","BTCUSDT",1738115722521,[[101760.7,6.397],[101760.6,0.008],[101760.5,0.171],[101760.2,0.073],[101760.0,0.002]],[[101760.8,0.596],[101761.0,0.001],[101761.1,0.01],[101763.0,0.001],[101764.0,0.001]]]
["binance-futures","BTCUSDT",1738115798514,[[101756.1,3.862],[101756.0,0.04],[101755.9,0.001],[101755.3,0.081],[101754.2,0.1]],[[101756.2,0.414],[101756.5,0.018],[101756.9,0.001],[101760.0,0.002],[101762.0,0.011]]]
["binance-futures","BTCUSDT",1738115859902,[[101811.9,12.333],[101811.8,0.31],[101811.7,0.007],[101811.6,0.179],[101811.3,0.002]],[[101812.0,1.688],[101813.2,0.01],[101814.0,0.098],[101816.6,0.393],[101816.7,0.001]]]
["binance-futures","BTCUSDT",1738115911654,[[101811.0,2.148],[101810.8,0.04],[101810.7,0.001],[101810.4,0.069],[101794.7,0.218]],[[101811.1,2.655],[101811.2,0.005],[101811.3,0.191],[101811.4,0.002],[101811.6,0.001]]]
["binance-futures","BTCUSDT",1738115952581,[[101807.6,3.657],[101807.4,0.001],[101807.3,0.157],[101807.2,0.42],[101806.6,0.006]],[[101807.7,3.328],[101807.8,0.005],[101808.6,0.002],[101809.5,0.021],[101809.6,0.001]]]
["binance-futures","BTCUSDT",1738116000447,[[101807.5,17.733],[101807.4,1.154],[101806.9,2.811],[101806.7,8.957],[101806.6,1.772]],[[101807.6,0.368],[101813.3,0.128],[101813.9,0.002],[101819.0,0.112],[101819.4,0.079]]]
["binance-futures","BTCUSDT",1738116042057,[[101844.0,2.725],[101843.8,0.001],[101843.1,0.002],[101843.0,0.039],[101842.9,0.089]],[[101844.1,7.403],[101844.2,0.004],[101845.0,0.002],[101845.5,0.028],[101845.6,0.099]]]
["binance-futures","BTCUSDT",1738116079009,[[101879.5,0.561],[101879.3,0.002],[101878.8,0.004],[101878.5,0.003],[101878.0,0.005]],[[101879.6,3.255],[101879.7,0.494],[101880.0,0.002],[101880.6,0.141],[101880.7,0.085]]]
["binance-futures","BTCUSDT",1738116138105,[[101922.9,1.938],[101922.8,0.01],[101922.7,0.05],[101921.8,0.044],[101921.7,0.002]],[[101923.0,4.381],[101923.6,0.002],[101923.8,0.012],[101924.0,0.001],[101925.3,0.007]]]
["binance-futures","BTCUSDT",1738116156626,[[101917.9,3.158],[101917.7,0.001],[101917.0,0.001],[101916.7,0.001]],[[101918.0,6.829],[101918.1,0.002],[101918.4,0.002],[101918.9,0.001],[101919.4,0.051]]]
["binance-futures","BTCUSDT",1738116197736,[[101875.3,0.935],[101875.2,0.02],[101875.1,0.1],[101874.5,0.001],[101870.2,0.002]],[[101875.4,2.441],[101875.6,0.009],[101875.8,0.002],[101876.4,0.002],[101876.8,0.039]]]
["binance-futures","BTCUSDT",1738116237981,[[101892.5,2.682],[101892.4,2.218],[101892.3,0.001],[101891.7,0.001],[101890.9,0.012]],[[101892.6,5.211],[101892.7,0.003],[101893.4,0.066],[101893.5,0.099],[101893.6,0.002]]]
["binance-futures","BTCUSDT",1738116302763,[[101977.6,2.994],[101977.5,0.01],[101977.4,0.027],[101977.0,0.041],[101976.9,0.04]],[[101977.7,5.764],[101977.8,0.012],[101978.7,0.1],[101978.8,0.099],[101979.0,0.002]]]
["binance-futures","BTCUSDT",1738116315706,[[102126.1,2.249],[102126.0,0.005],[102125.7,0.001],[102125.5,0.001],[102125.2,0.024]],[[102126.2,5.263],[102126.3,0.195],[102126.4,0.039],[102126.6,0.002],[102126.7,0.597]]]
["binance-futures","BTCUSDT",1738116347841,[[102092.7,2.738],[102092.6,0.048],[102092.5,0.01],[102092.1,0.001],[102089.6,0.016]],[[102092.8,0.59],[102093.0,0.001],[102093.2,0.001],[102094.2,0.001],[102099.1,0.029]]]
["binance-futures","BTCUSDT",1738116386311,[[102131.8,2.083],[102131.7,0.097],[102131.6,0.002],[102130.4,0.055],[102130.1,0.002]],[[102131.9,3.385],[102132.0,0.36],[102132.5,0.001],[102136.8,0.083],[102136.9,0.15]]]
["binance-futures","BTCUSDT",1738116457742,[],[[102092.9,4.999],[102093.0,0.38],[102093.1,0.002],[102093.2,0.29],[102093.3,0.029]]]
["binance-futures","BTCUSDT",1738116489161,[[101988.3,6.732],[101988.2,5.466],[101988.1,0.106],[101987.9,0.001],[101987.5,0.001]],[[101988.4,65.926],[101988.5,0.006],[101988.6,0.006],[101988.7,0.006],[101988.8,0.003]]]
["binance-futures","BTCUSDT",1738116531201,[[102010.7,10.15],[102010.6,0.014],[102010.2,0.001],[102010.0,0.005],[102007.2,0.031]],[[102010.8,7.11],[102010.9,0.133],[102011.2,0.039],[102011.9,0.004],[102012.0,0.039]]]
["binance-futures","BTCUSDT",1738116541184,[[101980.6,2.154],[101980.4,0.007],[101980.3,0.001],[101980.1,0.001],[101978.7,0.04]],[[101980.7,3.112],[101981.2,0.001],[101982.2,0.003],[101982.8,0.001],[101996.7,0.002]]]
["binance-futures","BTCUSDT",1738116601961,[[101999.7,3.192],[101999.5,0.003],[101997.7,0.017],[101997.5,0.002],[101995.0,0.003]],[[101999.8,5.345],[101999.9,0.006],[102000.0,0.071],[102001.0,0.001],[102001.6,0.099]]]
["binance-futures","BTCUSDT",1738116645978,[[102021.3,0.489],[102020.3,0.001],[102018.2,0.038],[102017.9,0.1],[102016.4,0.003]],[[102021.4,4.766],[102021.5,0.005],[102021.6,0.039],[102022.0,0.039],[102022.1,0.001]]]
["binance-futures","BTCUSDT",1738116678008,[[102038.4,2.962],[102038.1,0.036],[102038.0,0.06],[102037.6,0.039],[102037.5,0.1]],[[102038.5,1.232],[102039.2,0.003],[102039.5,0.002],[102041.2,0.201],[102045.4,0.099]]]
["binance-futures","BTCUSDT",1738116722622,[[102024.2,1.588],[102022.3,0.007],[102020.4,0.274],[102020.3,0.588],[102020.0,0.056]],[[102024.3,4.723],[102024.8,0.039],[102025.0,0.003],[102026.1,0.099],[102026.2,0.001]]]
["binance-futures","BTCUSDT",1738116767431,[[102013.0,0.042],[102012.0,0.001],[102011.2,0.001],[102010.2,0.001],[102009.2,0.001]],[[102013.1,11.777],[102013.2,0.006],[102013.3,0.002],[102013.4,0.343],[102013.6,0.002]]]
["binance-futures","BTCUSDT",1738116805723,[[102022.9,0.059],[102022.4,0.006],[102020.4,0.042],[102020.0,0.064],[102017.0,0.002]],[[102023.0,8.413],[102023.1,0.002],[102023.2,0.003],[102023.3,0.333],[102024.3,0.001]]]
["binance-futures","BTCUSDT",1738116857114,[[102003.8,8.017],[102003.7,0.099],[102003.4,0.146],[102003.3,0.001],[102003.1,0.001]],[[102003.9,0.181],[102004.0,0.05],[102008.0,0.356],[102009.2,0.002],[102009.3,0.381]]]
["binance-futures","BTCUSDT",1738116893638,[[101994.5,0.392],[101994.0,0.001],[101993.9,0.007],[101993.7,0.606],[101993.6,0.324]],[[101994.6,4.596],[101995.7,0.01],[101995.9,0.001],[101996.0,0.143],[101996.1,0.106]]]
["binance-futures","BTCUSDT",1738116971736,[[101923.1,0.592],[101922.0,0.001],[101921.2,0.002],[101921.1,0.59],[101920.9,0.774]],[[101923.2,4.196],[101923.7,0.002],[101923.8,0.547],[101923.9,0.011],[101924.0,0.001]]]
["binance-futures","BTCUSDT",1738117001480,[[101951.0,1.098],[101950.0,1.094],[101949.9,3.399],[101949.8,4.493],[101949.7,0.056]],[[101951.1,0.02],[101951.6,0.001],[101952.6,0.002],[101958.0,0.039],[101958.7,0.001]]]
["binance-futures","BTCUSDT",1738117061830,[[101900.0,0.205],[101899.9,0.065],[101899.8,0.015],[101899.5,0.001],[101898.9,0.05]],[[101900.1,10.935],[101900.2,0.445],[101900.3,0.036],[101900.4,0.185],[101900.5,0.001]]]
["binance-futures","BTCUSDT",1738117107248,[[101880.4,4.037],[101880.3,0.062],[101880.1,0.001],[101880.0,0.004],[101878.5,0.016]],[[101880.5,0.657],[101881.0,0.001],[101881.5,0.04],[101882.1,0.001],[101883.2,0.238]]]
["binance-futures","BTCUSDT",1738117147504,[[101857.9,2.525],[101857.8,0.071],[101856.6,0.087],[101856.4,0.003],[101855.6,0.001]],[[101858.0,10.869],[101858.1,0.018],[101858.4,0.039],[101858.5,0.001],[101858.9,0.079]]]
["binance-futures","BTCUSDT",1738117180598,[[101889.9,3.279],[101889.7,0.001],[101889.3,0.001],[101889.2,0.045],[101889.0,0.032]],[[101890.0,2.715],[101890.2,0.001],[101890.5,0.022],[101890.6,0.041],[101892.0,0.039]]]
["binance-futures","BTCUSDT",1738117236415,[[101868.2,4.888],[101868.1,0.005],[101867.8,0.001],[101867.6,0.133],[101867.5,0.002]],[[101868.3,3.19],[101868.8,0.049],[101870.7,0.014],[101870.8,0.041],[101871.0,0.041]]]
["binance-futures","BTCUSDT",1738117277381,[[101885.6,11.262],[101885.5,0.662],[101885.4,2.085],[101885.3,0.002],[101885.2,0.001]],[[101885.7,1.32],[101886.1,0.001],[101886.5,0.003],[101886.8,0.002],[101888.2,0.001]]]
["binance-futures","BTCUSDT",1738117332801,[[101859.9,1.081],[101859.7,0.001],[101857.0,0.016],[101856.6,0.002],[101856.3,0.001]],[[101860.0,3.449],[101860.1,0.016],[101860.2,0.002],[101860.4,0.009],[101864.5,0.009]]]
["binance-futures","BTCUSDT",1738117366886,[[101836.3,2.097],[101836.2,0.047],[101836.0,0.009],[101835.1,0.532],[101834.2,0.1]],[[101836.4,7.445],[101836.5,0.004],[101836.6,0.002],[101836.7,0.34],[101836.8,0.231]]]
["binance-futures","BTCUSDT",1738117405518,[[101818.7,2.096],[101817.8,0.001],[101817.7,0.001],[101816.5,0.012],[101800.0,1.96]],[[101818.8,11.186],[101818.9,2.166],[101819.0,0.004],[101819.1,0.001],[101819.2,0.039]]]
["binance-futures","BTCUSDT",1738117451066,[[101800.1,1.612],[101800.0,2.756],[101799.3,0.001],[101799.1,0.001],[101797.8,0.002]],[[101800.2,2.335],[101800.3,0.001],[101800.4,0.003],[101800.6,0.001],[101800.7,0.221]]]
["binance-futures","BTCUSDT",1738117520458,[[101791.0,3.164],[101790.4,0.002],[101790.0,0.004],[101789.9,0.002],[101788.4,0.003]],[[101791.1,1.239],[101791.5,0.011],[101791.7,0.002],[101792.1,0.001],[101792.3,0.001]]]
["binance-futures","BTCUSDT",1738117578365,[[101763.4,2.314],[101763.3,2.539],[101762.7,0.026],[101762.6,0.096],[101762.5,0.003]],[[101763.5,6.423],[101763.6,0.03],[101764.5,0.001],[101765.0,0.001],[101767.1,0.002]]]
["binance-futures","BTCUSDT",1738117629324,[[101793.3,0.75],[101793.2,0.006],[101791.4,0.001],[101789.2,0.002],[101788.0,0.018]],[[101793.4,3.737],[101793.5,0.5],[101793.6,0.039],[101793.9,0.016],[101794.4,0.04]]]
["binance-futures","BTCUSDT",1738117673041,[[101767.1,1.675],[101766.1,0.1],[101766.0,0.039],[101765.9,0.005],[101765.6,0.04]],[[101767.2,3.599],[101767.5,0.001],[101768.1,0.064],[101768.6,0.001],[101770.0,0.03]]]
["binance-futures","BTCUSDT",1738117718378,[[101762.2,3.112],[101762.1,0.001],[101762.0,0.014],[101761.6,0.039],[101761.5,0.099]],[[101762.3,0.389],[101762.4,0.551],[101762.6,0.091],[101763.0,0.001],[101763.4,0.001]]]
["binance-futures","BTCUSDT",1738117762115,[[101793.6,10.278],[101793.5,0.009],[101793.2,0.001],[101792.8,0.129],[101792.6,0.706]],[[101793.7,0.132],[101794.0,0.002],[101794.3,0.002],[101795.3,0.002],[101796.0,0.002]]]
["binance-futures","BTCUSDT",1738117801161,[[101809.9,2.36],[101809.7,0.001],[101809.6,0.038],[101809.2,0.001],[101805.3,0.281]],[[101810.0,2.886],[101810.5,0.001],[101811.5,0.04],[101811.6,0.003],[101812.8,0.039]]]
["binance-futures","BTCUSDT",1738117866621,[[101892.8,10.76],[101892.7,0.107],[101892.6,0.388],[101892.4,0.076]],[[101892.9,1.72],[101893.2,0.163],[101893.3,0.001],[101893.6,0.01],[101894.6,0.042]]]
["binance-futures","BTCUSDT",1738117892422,[[101927.9,2.918],[101927.8,0.189],[101927.5,0.099],[101927.1,0.003],[101907.6,0.785]],[[101928.0,3.883],[101928.1,0.406],[101929.1,0.001],[101929.6,0.004],[101930.4,0.026]]]
["binance-futures","BTCUSDT",1738117934157,[[101925.6,4.088],[101925.5,3.048],[101925.4,0.002],[101925.1,0.001],[101924.9,0.002]],[[101925.7,2.4],[101926.0,0.001],[101926.4,0.016],[101928.3,0.002],[101937.9,0.003]]]
["binance-futures","BTCUSDT",1738117974139,[[101914.3,1.689],[101913.0,0.043],[101912.8,0.001],[101911.6,0.045],[101904.2,0.006]],[[101914.4,3.009],[101914.8,0.001],[101915.1,0.025],[101916.7,0.005],[101916.9,0.001]]]
["binance-futures","BTCUSDT",1738118026482,[[101889.1,6.455],[101889.0,0.004],[101888.5,0.152],[101887.5,0.151],[101886.3,0.353]],[[101889.2,2.211],[101890.2,0.001],[101891.2,0.04],[101891.3,0.001],[101902.6,0.027]]]
["binance-futures","BTCUSDT",1738118083116,[[101875.9,0.1],[101875.8,0.001],[101874.5,0.004],[101874.3,0.002],[101872.3,0.051]],[[101876.0,15.581],[101876.1,0.09],[101876.2,0.008],[101876.3,0.321],[101876.4,0.002]]]
["binance-futures","BTCUSDT",1738118125441,[[101814.9,6.059],[101814.8,0.002],[101814.7,0.132],[101814.5,0.001],[101814.3,0.011]],[[101815.0,0.865],[101815.6,0.002],[101816.4,0.052],[101816.9,0.09],[101819.6,0.263]]]
["binance-futures","BTCUSDT",1738118174499,[[101861.1,4.922],[101861.0,0.001],[101860.9,0.019],[101860.7,0.001],[101860.5,0.008]],[[101861.2,3.1],[101861.3,0.513],[101861.5,0.001],[101861.6,0.001],[101862.4,0.009]]]
["binance-futures","BTCUSDT",1738118274370,[[101791.2,11.032],[101791.1,0.845],[101791.0,0.002],[101790.9,0.004],[101790.8,0.001]],[[101791.3,0.036],[101793.1,0.001],[101793.4,0.001],[101795.1,0.002],[101795.4,0.001]]]
["binance-futures","BTCUSDT",1738118320252,[[101793.8,4.205],[101793.7,0.497],[101793.2,0.001],[101792.6,0.044],[101790.9,0.062]],[[101793.9,5.334],[101794.0,0.008],[101794.1,0.001],[101794.4,0.003],[101796.0,0.094]]]
["binance-futures","BTCUSDT",1738118340339,[[101784.1,10.382],[101784.0,0.41],[101783.1,0.021],[101782.7,0.125],[101782.4,0.039]],[[101784.2,0.003],[101784.9,0.001],[101789.1,0.037],[101790.0,0.002],[101791.5,0.003]]]
["binance-futures","BTCUSDT",1738118418711,[[101820.0,0.121],[101819.7,0.001],[101817.0,0.002],[101816.9,0.004],[101816.8,0.001]],[[101820.1,7.016],[101820.2,1.838],[101820.3,0.721],[101820.4,0.022],[101820.7,0.002]]]
["binance-futures","BTCUSDT",1738118465121,[[101834.6,11.797],[101834.5,0.426],[101833.9,0.002],[101833.8,0.1]],[[101834.7,0.161],[101834.9,0.001],[101835.0,0.001],[101838.1,0.01],[101846.7,0.004]]]
["binance-futures","BTCUSDT",1738118518521,[[101810.5,3.186],[101810.0,0.241],[101809.3,0.002],[101809.2,0.016],[101806.6,0.054]],[[101810.6,6.74],[101810.7,0.713],[101811.1,0.002],[101812.6,0.053],[101812.7,0.006]]]
["binance-futures","BTCUSDT",1738118559089,[[101800.8,2.791],[101800.4,0.001],[101800.2,0.002],[101800.1,0.592],[101800.0,40.019]],[[101800.9,5.537],[101801.0,0.005],[101801.1,0.002],[101801.2,0.917],[101801.3,0.004]]]
["binance-futures","BTCUSDT",1738118615234,[[101743.1,3.956],[101743.0,0.406],[101742.2,0.001],[101741.5,0.039],[101741.4,0.099]],[[101743.2,8.696],[101743.3,0.008],[101744.0,0.296],[101745.2,0.01],[101745.3,0.235]]]
["binance-futures","BTCUSDT",1738118664424,[[101733.9,6.892],[101733.8,3.044],[101733.7,0.001],[101733.6,0.039],[101733.5,0.002]],[[101734.0,4.257],[101734.1,0.096],[101734.2,0.08],[101734.3,0.061],[101734.4,0.07]]]
["binance-futures","BTCUSDT",1738118721291,[[101773.4,4.31],[101772.8,0.021],[101772.7,0.1],[101772.2,0.04],[101770.4,0.026]],[[101773.5,6.914],[101773.6,0.621],[101773.7,0.002],[101774.3,0.009],[101789.9,0.554]]]
["binance-futures","BTCUSDT",1738118759990,[[101733.9,0.872],[101733.8,1.956],[101733.0,0.001],[101731.9,0.099],[101730.7,0.001]],[[101734.0,5.528],[101734.1,0.41],[101734.7,0.232],[101734.8,1.41],[101734.9,0.006]]]
["binance-futures","BTCUSDT",1738118801808,[[101725.0,3.298],[101724.9,2.441],[101724.8,0.002],[101724.7,0.006],[101724.0,0.039]],[[101725.1,10.499],[101725.2,0.168],[101725.3,0.238],[101725.5,0.01],[101725.6,0.011]]]
["binance-futures","BTCUSDT",1738118874222,[[101671.9,4.074],[101671.8,0.019],[101671.5,0.001],[101667.4,0.001],[101655.4,0.001]],[[101672.0,4.808],[101673.0,0.004],[101673.6,0.061],[101673.8,0.005],[101674.0,0.109]]]
["binance-futures","BTCUSDT",1738118933264,[[101666.0,3.776],[101665.9,0.001],[101665.0,0.099],[101664.9,0.005],[101664.5,0.039]],[[101666.1,6.599],[101666.2,0.012],[101666.3,0.001],[101666.4,0.002],[101666.7,0.071]]]
["binance-futures","BTCUSDT",1738118976214,[[101691.0,5.807],[101690.9,0.152],[101690.5,0.005],[101690.0,0.123],[101689.9,0.328]],[[101691.1,0.063],[101691.9,0.001],[101692.5,0.014],[101692.9,0.001],[101693.1,0.001]]]
["binance-futures","BTCUSDT",1738119017807,[[101666.8,3.841],[101666.7,0.007],[101666.1,0.038],[101665.0,0.011]],[[101666.9,6.556],[101667.0,0.013],[101667.2,0.001],[101667.3,0.001],[101668.0,0.039]]]
["binance-futures","BTCUSDT",1738119064196,[[101731.5,7.302],[101731.4,0.002],[101731.3,1.041],[101731.2,0.073],[101730.9,0.002]],[[101731.6,0.976],[101731.7,0.345],[101734.8,0.012],[101735.1,0.003],[101735.9,0.016]]]
["binance-futures","BTCUSDT",1738119106001,[[101684.9,3.986],[101683.3,0.005],[101682.0,0.041],[101681.7,0.001]],[[101685.0,5.461],[101685.1,0.057],[101685.6,0.039],[101685.7,0.001],[101686.0,0.001]]]
["binance-futures","BTCUSDT",1738119155862,[[101671.8,4.303],[101671.7,0.109],[101671.6,0.03],[101671.4,0.099],[101671.2,0.002]],[[101671.9,3.556],[101672.0,0.064],[101672.4,0.001],[101675.0,0.041],[101675.7,0.001]]]
["binance-futures","BTCUSDT",1738119224805,[[101671.8,6.951],[101671.7,0.512],[101671.6,0.352],[101671.5,0.088],[101671.0,0.029]],[[101671.9,2.066],[101672.2,0.003],[101672.3,0.147],[101672.4,0.501],[101680.0,0.004]]]
["binance-futures","BTCUSDT",1738119245297,[[101670.0,2.931],[101669.8,0.002],[101669.7,0.327],[101669.5,0.001],[101666.8,0.039]],[[101670.1,5.916],[101670.2,0.006],[101671.5,0.039],[101671.8,0.11],[101672.0,0.039]]]
["binance-futures","BTCUSDT",1738119299201,[[101683.8,8.444],[101683.7,0.11],[101683.6,0.002],[101683.1,0.001],[101682.8,0.04]],[[101683.9,1.751],[101685.5,0.039],[101686.0,0.105],[101686.2,0.003],[101688.9,0.007]]]
["binance-futures","BTCUSDT",1738119340648,[[101674.3,0.808],[101673.6,0.001],[101673.5,0.002],[101673.4,0.099],[101672.0,0.212]],[[101674.4,9.967],[101674.5,0.14],[101674.9,0.001],[101675.1,0.242],[101676.0,0.002]]]
["binance-futures","BTCUSDT",1738119421433,[[101726.1,4.381],[101725.6,0.001],[101725.4,0.162],[101725.3,0.077],[101711.9,0.55]],[[101726.2,6.868],[101726.3,0.009],[101726.4,0.005],[101726.6,0.001],[101726.7,0.039]]]
["binance-futures","BTCUSDT",1738119439524,[[101726.1,5.26],[101726.0,0.002],[101725.6,0.001],[101725.4,0.162],[101725.3,0.077]],[[101726.2,3.276],[101726.3,0.305],[101726.6,0.001],[101726.8,0.064],[101732.5,0.102]]]
["binance-futures","BTCUSDT",1738119534737,[[101744.8,1.505],[101744.7,0.002],[101743.5,0.001],[101743.1,0.016],[101741.6,0.036]],[[101744.9,8.147],[101745.0,0.146],[101745.7,0.002],[101746.8,0.039],[101746.9,0.002]]]
["binance-futures","BTCUSDT",1738119545088,[[101744.8,3.17],[101744.7,0.032],[101743.5,0.001],[101743.3,0.001],[101742.0,0.002]],[[101744.9,3.549],[101745.0,0.003],[101745.7,0.002],[101746.9,0.001],[101748.0,0.002]]]
["binance-futures","BTCUSDT",1738119629733,[[101765.9,13.199],[101765.6,0.001],[101765.4,0.001],[101765.3,0.002],[101764.7,0.1]],[[101766.0,2.02],[101766.1,0.41],[101766.2,0.018],[101768.0,0.005],[101768.8,0.039]]]
["binance-futures","BTCUSDT",1738119663718,[[101832.4,3.497],[101832.3,0.004],[101832.1,0.004],[101831.3,0.025],[101831.0,0.001]],[[101832.5,12.095],[101832.6,0.016],[101832.7,0.007],[101832.8,0.041],[101833.0,0.07]]]
["binance-futures","BTCUSDT",1738119711111,[[101838.0,0.775],[101835.6,0.003],[101835.1,0.002],[101834.7,0.016],[101834.0,0.034]],[[101838.1,6.382],[101838.2,0.007],[101838.4,0.039],[101838.7,0.08],[101838.9,0.002]]]
["binance-futures","BTCUSDT",1738119724264,[[101850.7,0.105],[101850.5,0.001],[101849.2,0.001],[101845.8,0.032],[101843.6,0.039]],[[101850.8,4.687],[101851.1,0.009],[101851.2,0.039],[101851.4,0.008],[101851.8,0.002]]]
["binance-futures","BTCUSDT",1738119794766,[[101777.8,3.853],[101777.7,0.005],[101776.8,0.001],[101776.0,0.026],[101764.5,0.002]],[[101777.9,6.596],[101778.0,0.111],[101778.1,0.041],[101778.3,0.045],[101778.4,0.039]]]
["binance-futures","BTCUSDT",1738119831159,[[101849.9,3.763],[101849.8,0.023],[101849.4,0.001],[101835.0,0.669],[101834.9,0.002]],[[101850.0,2.171],[101851.9,0.539],[101852.1,0.001],[101852.7,0.003],[101853.2,0.002]]]
["binance-futures","BTCUSDT",1738119862441,[[101874.7,0.081],[101874.5,0.001],[101871.4,0.001],[101869.4,0.001],[101869.2,0.009]],[[101874.8,4.488],[101875.2,0.002],[101875.4,0.021],[101875.9,0.005],[101876.0,0.08]]]
["binance-futures","BTCUSDT",1738119908742,[[101890.5,3.06],[101890.3,0.001],[101888.2,0.001],[101887.7,0.001],[101887.5,0.01]],[[101890.6,4.118],[101890.8,0.012],[101891.3,0.001],[101892.0,0.039],[101892.3,0.001]]]
["binance-futures","BTCUSDT",1738119944603,[[101925.2,1.053],[101925.1,0.025],[101921.1,0.16],[101920.1,0.001],[101920.0,0.002]],[[101925.3,8.389],[101925.4,0.422],[101925.6,0.039],[101926.0,0.039],[101926.1,0.112]]]
["binance-futures","BTCUSDT",1738119979721,[[101922.5,11.427],[101922.4,0.604],[101922.0,0.001],[101920.1,0.001],[101920.0,0.002]],[[101922.6,1.186],[101922.7,0.139],[101923.0,0.001],[101925.0,0.003],[101926.0,0.04]]]
["binance-futures","BTCUSDT",1738120033726,[[101955.3,7.553],[101955.2,0.004],[101954.9,0.08],[101954.8,0.002],[101954.7,0.001]],[[101955.4,0.528],[101955.7,0.001],[101956.4,0.031],[101956.9,0.016],[101957.4,0.1]]]
["binance-futures","BTCUSDT",1738120106402,[[101940.0,2.549],[101939.6,0.003],[101939.4,0.008],[101938.8,0.039],[101938.4,0.001]],[[101940.1,1.425],[101940.3,0.012],[101940.9,0.215],[101941.0,0.039],[101941.7,0.099]]]
["binance-futures","BTCUSDT",1738120108501,[[101940.0,2.465],[101939.6,0.003],[101939.4,0.008],[101938.8,0.039],[101938.4,0.001]],[[101940.1,1.327],[101940.3,0.012],[101940.9,0.073],[101941.0,0.039],[101941.8,0.099]]]
["binance-futures","BTCUSDT",1738120173479,[[101960.0,0.031],[101956.5,0.001],[101955.3,0.001],[101954.7,0.003],[101954.1,0.012]],[[101960.1,11.499],[101960.2,0.002],[101960.3,0.125],[101960.8,0.04],[101961.5,0.001]]]
["binance-futures","BTCUSDT",1738120226623,[[101976.3,12.981],[101976.2,0.31],[101976.1,0.271],[101976.0,0.151],[101975.9,0.002]],[[101976.4,0.209],[101976.7,0.001],[101977.1,0.001],[101977.3,0.016],[101981.5,0.002]]]
["binance-futures","BTCUSDT",1738120271082,[[102028.7,2.683],[102028.4,0.001],[102028.0,0.039],[102027.6,0.002],[102025.2,0.001]],[[102028.8,0.836],[102029.5,0.002],[102029.9,0.001],[102030.0,0.004],[102030.4,0.012]]]
["binance-futures","BTCUSDT",1738120305883,[[102043.4,7.747],[102043.3,0.003],[102043.1,0.153],[102042.7,0.001],[102039.2,0.518]],[[102043.5,0.723],[102043.6,0.406],[102044.4,0.003],[102044.9,0.908],[102045.4,0.094]]]
["binance-futures","BTCUSDT",1738120342720,[[102018.1,1.077],[102017.1,0.001],[102016.9,0.047],[102014.5,0.039],[102013.0,0.117]],[[102018.2,2.437],[102018.3,0.237],[102019.2,0.002],[102021.1,0.001],[102021.2,0.15]]]
["binance-futures","BTCUSDT",1738120386744,[[101986.2,3.291],[101986.1,0.006],[101985.4,0.001],[101982.9,0.099],[101980.3,0.1]],[[101986.3,2.526],[101987.2,0.033],[101987.4,0.001],[101987.6,0.099],[101987.8,0.001]]]
["binance-futures","BTCUSDT",1738120423291,[[101931.3,1.167],[101931.2,0.001],[101930.9,0.004],[101930.5,0.039],[101930.4,0.005]],[[101931.4,2.528],[101931.5,0.019],[101932.0,0.052],[101934.0,0.039],[101934.1,0.001]]]
["binance-futures","BTCUSDT",1738120486552,[[101897.3,7.027],[101897.2,0.047],[101896.9,0.178],[101896.6,0.015],[101896.5,0.064]],[[101897.4,1.318],[101897.5,0.31],[101898.0,0.05],[101899.0,0.039],[101899.9,0.002]]]
["binance-futures","BTCUSDT",1738120509224,[[101829.8,1.025],[101829.7,0.001],[101825.6,0.008],[101825.3,0.147],[101824.2,0.094]],[[101829.9,5.056],[101830.0,0.099],[101830.8,0.003],[101830.9,0.001],[101831.5,0.001]]]
["binance-futures","BTCUSDT",1738120546242,[[101819.7,2.828],[101819.6,0.032],[101819.4,0.015],[101818.0,0.012],[101815.4,0.004]],[[101819.8,2.302],[101819.9,0.3],[101820.7,0.013],[101820.8,0.067],[101821.4,0.099]]]
["binance-futures","BTCUSDT",1738120591677,[[101863.9,3.508],[101863.8,3.157],[101863.7,0.001],[101863.3,0.004],[101861.6,0.056]],[[101864.0,0.356],[101864.4,0.014],[101864.7,0.001],[101865.3,0.003],[101865.7,0.001]]]
["binance-futures","BTCUSDT",1738120656009,[[101879.5,0.108],[101878.0,0.05],[101877.6,0.002],[101875.4,0.016],[101874.5,0.041]],[[101879.6,13.985],[101879.7,0.003],[101880.0,0.003],[101880.2,0.004],[101885.0,0.269]]]
["binance-futures","BTCUSDT",1738120674853,[[101863.8,1.421],[101863.7,0.002],[101860.6,0.05],[101860.5,0.039],[101860.3,0.011]],[[101863.9,12.133],[101864.0,0.601],[101864.1,0.259],[101864.2,0.006],[101864.6,0.004]]]
["binance-futures","BTCUSDT",1738120762798,[[101822.1,2.995],[101822.0,1.479],[101820.7,0.002],[101820.6,0.956],[101820.1,0.004]],[[101822.2,2.24],[101822.5,0.01],[101822.7,0.001],[101823.0,0.031],[101829.8,0.005]]]
["binance-futures","BTCUSDT",1738120810564,[[101806.6,4.73],[101806.5,1.734],[101806.4,0.043],[101806.3,0.005],[101805.6,0.013]],[[101806.7,8.445],[101806.8,0.095],[101806.9,0.003],[101808.0,0.039],[101808.4,0.001]]]
["binance-futures","BTCUSDT",1738120854687,[[101848.6,2.941],[101848.5,0.009],[101848.3,0.114],[101847.0,0.041],[101844.5,0.235]],[[101848.7,3.423],[101849.6,0.006],[101849.7,0.142],[101849.9,0.028],[101850.0,0.181]]]
["binance-futures","BTCUSDT",1738120892201,[[101824.0,10.333],[101823.9,0.004],[101823.7,0.158],[101821.6,0.005],[101820.5,0.153]],[[101824.1,3.347],[101824.8,0.004],[101826.8,0.001],[101827.4,0.046],[101827.5,0.04]]]
["binance-futures","BTCUSDT",1738120930124,[[101819.3,8.582],[101819.2,2.359],[101818.9,0.004],[101818.8,0.002],[101818.5,0.269]],[[101819.4,0.025],[101819.5,0.01],[101819.7,0.002],[101820.0,0.157],[101821.5,0.002]]]
["binance-futures","BTCUSDT",1738121002289,[[101832.1,0.961],[101830.1,0.005],[101829.6,0.016],[101829.4,0.017],[101829.0,0.015]],[[101832.2,9.768],[101832.5,0.002],[101832.6,0.859],[101832.7,0.148],[101832.8,0.35]]]
["binance-futures","BTCUSDT",1738121024121,[[101814.3,0.7],[101813.7,0.001],[101810.6,0.006],[101810.0,0.004],[101809.5,0.01]],[[101814.4,7.983],[101814.5,0.154],[101814.6,0.101],[101815.3,0.002],[101815.4,0.33]]]
["binance-futures","BTCUSDT",1738121073654,[[101781.0,3.086],[101780.9,0.099],[101780.1,0.008],[101780.0,0.088],[101779.0,0.039]],[[101781.1,6.872],[101781.2,0.003],[101781.4,0.164],[101781.8,0.001],[101783.0,0.002]]]
["binance-futures","BTCUSDT",1738121104130,[[101805.8,9.207],[101805.7,0.019],[101805.5,0.001],[101804.6,0.1],[101804.5,0.002]],[[101805.9,1.725],[101808.0,0.039],[101808.4,0.004],[101809.0,0.024],[101811.6,0.001]]]
["binance-futures","BTCUSDT",1738121155093,[[101790.9,0.048],[101790.8,0.06],[101790.7,0.002],[101790.5,0.002],[101790.1,0.002]],[[101791.0,10.971],[101791.1,0.013],[101791.2,0.039],[101791.3,0.15],[101791.5,0.011]]]
["binance-futures","BTCUSDT",1738121204636,[[101855.0,0.007],[101851.8,0.013],[101850.6,0.001],[101850.4,0.002],[101850.3,0.262]],[[101855.1,13.394],[101855.2,0.042],[101855.5,0.001],[101855.6,0.039],[101856.0,0.1]]]
["binance-futures","BTCUSDT",1738121288989,[[101891.9,1.349],[101891.4,0.001],[101891.2,0.002],[101887.9,0.002],[101886.6,0.001]],[[101892.0,3.705],[101892.2,0.009],[101893.0,0.146],[101893.1,0.007],[101893.2,0.003]]]
["binance-futures","BTCUSDT",1738121294307,[[101891.9,3.082],[101891.8,1.158],[101891.4,0.001],[101891.2,0.002],[101889.6,0.039]],[[101892.0,0.74],[101892.1,0.005],[101892.2,0.005],[101893.0,0.146],[101893.1,0.007]]]
["binance-futures","BTCUSDT",1738121377919,[[101962.6,0.782],[101962.5,0.014],[101962.0,0.05],[101961.9,0.001],[101961.6,0.297]],[[101962.7,4.525],[101962.8,0.351],[101962.9,0.004],[101963.2,0.001],[101964.0,0.039]]]
["binance-futures","BTCUSDT",1738121419821,[[101929.7,2.451],[101929.6,0.003],[101929.2,0.001],[101928.7,0.099],[101928.6,0.065]],[[101929.8,5.46],[101929.9,0.033],[101930.1,0.001],[101931.1,0.001],[101931.9,0.02]]]
["binance-futures","BTCUSDT",1738121446381,[[101864.3,5.904],[101864.2,0.063],[101864.1,0.004],[101863.9,0.006],[101862.7,0.001]],[[101864.4,2.586],[101864.5,0.022],[101864.6,0.002],[101864.7,0.001],[101866.3,0.001]]]
["binance-futures","BTCUSDT",1738121504561,[[101956.6,5.956],[101956.5,0.015],[101956.4,0.006],[101956.2,0.002],[101956.0,0.052]],[[101956.7,2.308],[101957.2,0.003],[101958.3,0.006],[101958.5,0.045],[101958.7,0.001]]]
["binance-futures","BTCUSDT",1738121545330,[[101988.0,6.283],[101987.9,1.495],[101987.8,0.002],[101987.6,0.263],[101987.5,1.519]],[[101988.1,5.588],[101988.2,0.075],[101988.4,0.001],[101989.8,0.04],[101990.0,0.041]]]
["binance-futures","BTCUSDT",1738121592370,[[101999.1,3.07],[101999.0,1.605],[101998.7,0.001],[101998.1,0.001],[101997.0,0.001]],[[101999.2,4.059],[101999.3,0.45],[101999.4,0.004],[101999.6,0.001],[101999.7,0.147]]]
["binance-futures","BTCUSDT",1738121626098,[[101993.2,4.66],[101993.1,0.016],[101993.0,0.01],[101992.0,0.051],[101991.8,0.106]],[[101993.3,4.246],[101993.4,0.005],[101993.5,0.005],[101994.0,0.009],[101994.2,0.003]]]
["binance-futures","BTCUSDT",1738121681341,[[102005.5,4.243],[102005.3,0.002],[102004.8,0.001],[102004.1,0.034],[101985.2,0.549]],[[102005.6,5.305],[102005.7,0.112],[102005.8,0.003],[102006.4,0.04],[102006.8,0.04]]]
["binance-futures","BTCUSDT",1738121721222,[[101961.1,3.493],[101960.9,0.001],[101960.0,0.008],[101956.0,0.001],[101955.8,0.01]],[[101961.2,6.545],[101961.3,0.005],[101961.8,0.044],[101961.9,0.099],[101962.0,0.041]]]
["binance-futures","BTCUSDT",1738121776808,[[101999.7,12.406],[101999.6,0.006],[101998.7,0.001],[101998.4,0.039],[101997.8,0.313]],[[101999.8,0.174],[102000.0,0.003],[102002.0,0.001],[102002.4,0.002],[102004.3,0.004]]]
["binance-futures","BTCUSDT",1738121810325,[[101963.2,4.269],[101961.3,0.002],[101961.2,0.584],[101960.0,0.03],[101959.5,0.004]],[[101963.3,4.901],[101963.5,0.003],[101963.6,0.555],[101963.9,0.001],[101964.0,0.031]]]
["binance-futures","BTCUSDT",1738121851744,[[101999.9,10.405],[101999.8,1.024],[101999.7,0.003],[101999.4,0.293],[101998.8,0.024]],[[102000.0,0.509],[102001.0,0.001],[102001.8,0.001],[102004.0,0.001],[102007.3,0.002]]]
["binance-futures","BTCUSDT",1738121901506,[[102007.2,5.103],[102006.9,0.001],[102006.2,0.001],[102005.1,0.001],[102004.0,0.039]],[[102007.3,3.368],[102007.4,0.021],[102007.8,0.001],[102008.0,0.002],[102015.2,0.138]]]
["binance-futures","BTCUSDT",1738121968844,[[101995.5,3.986],[101995.4,0.004],[101995.2,0.004],[101994.8,0.01],[101994.5,0.006]],[[101995.6,3.552],[101995.9,0.467],[101996.0,0.002],[101997.6,0.002],[101997.7,0.016]]]
["binance-futures","BTCUSDT",1738122026105,[[102074.2,1.387],[102074.0,0.01],[102073.4,0.001],[102072.9,0.003],[102067.4,0.059]],[[102074.3,3.39],[102075.2,0.039],[102075.3,0.001],[102076.0,0.039],[102079.4,0.003]]]
["binance-futures","BTCUSDT",1738122075271,[[102092.0,4.202],[102091.9,0.002],[102091.8,0.001],[102089.9,0.098],[102089.7,0.001]],[[102092.1,0.826],[102092.2,0.003],[102092.4,0.006],[102092.5,0.141],[102094.4,0.134]]]
["binance-futures","BTCUSDT",1738122115143,[[102074.0,3.112],[102073.1,0.002],[102072.9,0.003],[102072.2,0.098],[102071.9,0.022]],[[102074.1,3.966],[102074.3,0.001],[102074.4,0.002],[102075.2,0.039],[102075.9,0.001]]]
["binance-futures","BTCUSDT",1738122151918,[[102029.0,0.299],[102028.4,0.002],[102025.8,0.002],[102025.0,0.004],[102024.2,0.091]],[[102029.1,5.748],[102029.2,0.075],[102029.3,0.877],[102029.4,0.074],[102029.5,0.373]]]
["binance-futures","BTCUSDT",1738122200804,[[102010.0,0.126],[102009.6,0.001],[102008.9,0.003],[102007.9,0.017],[102006.6,0.294]],[[102010.1,13.384],[102010.2,1.076],[102010.3,0.234],[102010.7,0.27],[102010.9,0.001]]]
["binance-futures","BTCUSDT",1738122242340,[[101972.0,11.488],[101971.9,0.029],[101971.8,0.004],[101971.1,0.001],[101971.0,0.004]],[[101972.1,2.005],[101972.2,0.016],[101975.1,0.251],[101975.2,0.685],[101976.0,0.039]]]
["binance-futures","BTCUSDT",1738122310635,[[101939.8,0.332],[101938.5,0.004],[101938.4,0.046],[101936.3,0.001],[101934.3,0.003]],[[101939.9,10.152],[101940.0,0.023],[101940.6,0.716],[101940.8,3.049],[101940.9,0.969]]]
["binance-futures","BTCUSDT",1738122339462,[[101913.0,3.448],[101912.8,0.001],[101910.1,0.113],[101902.0,0.32],[101896.3,0.557]],[[101913.1,4.117],[101913.2,0.039],[101913.7,0.001],[101914.7,0.107],[101915.9,0.1]]]
["binance-futures","BTCUSDT",1738122378438,[[101904.9,2.712],[101904.7,0.001],[101904.6,0.001],[101901.4,0.002],[101900.9,0.015]],[[101905.0,12.507],[101905.1,0.016],[101905.6,0.001],[101905.7,0.105],[101905.8,0.012]]]
["binance-futures","BTCUSDT",1738122467450,[[101993.9,5.84],[101993.8,0.014],[101993.6,0.001],[101990.0,0.002],[101989.5,0.031]],[[101994.0,5.113],[101994.1,0.38],[101994.2,0.036],[101995.0,0.025],[101995.1,0.005]]]
["binance-futures","BTCUSDT",1738122474661,[[101993.9,5.399],[101993.8,0.018],[101993.6,0.001],[101990.1,0.012],[101990.0,0.041]],[[101994.0,3.175],[101994.1,0.004],[101994.2,0.036],[101995.0,0.025],[101995.1,0.003]]]
["binance-futures","BTCUSDT",1738122567194,[[102032.8,2.194],[102032.5,0.001],[102031.7,0.004],[102031.5,0.001],[102022.2,0.001]],[[102032.9,3.878],[102033.4,0.002],[102033.5,0.024],[102034.0,0.039],[102038.7,0.252]]]
["binance-futures","BTCUSDT",1738122614548,[[101981.5,4.605],[101981.4,0.339],[101981.3,0.294],[101981.2,0.005],[101980.8,0.001]],[[101981.6,1.364],[101981.7,0.001],[101981.9,0.006],[101982.0,0.06],[101982.8,0.001]]]
["binance-futures","BTCUSDT",1738122660466,[[101949.9,7.986],[101949.8,0.133],[101949.6,0.001],[101949.5,0.004]],[[101950.0,2.995],[101951.4,0.031],[101951.5,0.039],[101951.6,0.1],[101951.7,0.002]]]
["binance-futures","BTCUSDT",1738122716533,[[101940.8,0.186],[101940.7,0.017],[101940.6,0.016],[101940.0,0.002],[101935.3,0.001]],[[101940.9,11.09],[101941.0,0.207],[101941.1,0.005],[101941.4,0.012],[101941.6,0.039]]]
["binance-futures","BTCUSDT",1738122764541,[[101956.8,6.075],[101956.7,0.003],[101955.8,0.04],[101955.4,0.099],[101955.2,0.104]],[[101956.9,1.009],[101957.4,0.001],[101958.5,0.04],[101959.2,0.039],[101959.5,0.001]]]
["binance-futures","BTCUSDT",1738122837519,[[101927.1,4.106],[101926.7,0.095],[101926.6,0.147],[101926.1,0.01],[101925.2,0.025]],[[101927.2,5.309],[101927.3,0.002],[101927.4,0.229],[101927.7,0.002],[101930.4,0.099]]]
["binance-futures","BTCUSDT",1738122865642,[[101960.7,5.06],[101960.6,0.052],[101960.5,0.395],[101960.4,0.002],[101960.3,0.331]],[[101960.8,3.202],[101961.8,0.001],[101962.0,0.055],[101962.5,0.001],[101962.6,0.039]]]
["binance-futures","BTCUSDT",1738122909263,[[101911.4,3.305],[101911.0,0.085],[101910.9,0.151],[101910.8,0.001],[101909.5,0.037]],[[101911.5,2.257],[101915.0,0.041],[101915.2,0.188],[101915.4,0.002],[101915.8,0.001]]]
["binance-futures","BTCUSDT",1738122963005,[[101936.1,4.656],[101936.0,0.013],[101935.9,0.019],[101935.8,0.008],[101935.7,0.006]],[[101936.2,2.807],[101936.9,0.005],[101937.0,0.003],[101937.5,0.039],[101940.7,0.031]]]
["binance-futures","BTCUSDT",1738122991767,[[101968.9,17.13],[101968.8,0.002],[101968.7,0.002],[101968.2,0.022],[101968.0,0.001]],[[101969.0,0.253],[101971.1,0.004],[101972.1,0.01],[101972.9,0.002],[101973.0,0.552]]]
["binance-futures","BTCUSDT",1738123042758,[[102035.3,4.662],[102035.2,0.053],[102034.9,0.002],[102034.8,0.681],[102034.5,0.001]],[[102035.4,2.67],[102035.5,0.053],[102036.4,0.001],[102036.8,0.039],[102037.4,0.039]]]
["binance-futures","BTCUSDT",1738123088714,[[102053.8,6.527],[102053.7,0.291],[102053.1,0.078],[102053.0,0.039],[102052.8,0.001]],[[102053.9,0.251],[102054.5,0.005],[102054.7,0.001],[102054.9,0.001],[102059.7,0.003]]]
["binance-futures","BTCUSDT",1738123137303,[[102002.8,3.72],[102002.6,0.008],[102002.0,0.219],[102001.9,0.294],[102001.8,0.001]],[[102002.9,1.056],[102003.2,0.009],[102003.6,0.099],[102003.7,0.001],[102004.0,0.001]]]
["binance-futures","BTCUSDT",1738123217648,[[102007.9,2.854],[102007.8,0.002],[102007.2,0.001],[102007.1,0.013],[102007.0,0.051]],[[102008.0,1.452],[102008.6,0.003],[102008.8,0.04],[102009.2,0.039],[102012.1,0.001]]]
["binance-futures","BTCUSDT",1738123267202,[[101958.7,3.849],[101958.6,0.012],[101958.5,0.033],[101958.4,0.001],[101958.3,0.006]],[[101958.8,4.122],[101958.9,0.004],[101959.8,0.001],[101960.0,0.003],[101960.4,0.154]]]
["binance-futures","BTCUSDT",1738123308044,[[101968.7,0.335],[101968.6,0.006],[101968.4,0.003],[101968.0,0.001],[101967.7,0.001]],[[101968.8,5.253],[101968.9,0.002],[101969.0,0.001],[101969.1,0.099],[101970.0,0.001]]]
["binance-futures","BTCUSDT",1738123331551,[[101941.9,1.622],[101941.8,0.023],[101939.9,0.005],[101939.0,0.099]],[[101942.0,5.052],[101943.5,0.002],[101944.5,0.039],[101944.8,0.039],[101945.6,0.039]]]
["binance-futures","BTCUSDT",1738123392528,[[101990.4,3.076],[101990.0,0.05],[101989.9,0.001],[100970.5,0.064],[100460.5,0.026]],[[101990.5,2.804],[101990.6,0.005],[101991.1,0.002],[101991.5,0.001],[101991.6,0.099]]]
["binance-futures","BTCUSDT",1738123434392,[[101975.6,7.904],[101975.5,0.004],[101975.2,0.001],[101975.1,0.001],[101974.5,0.004]],[[101975.7,0.936],[101976.0,0.002],[101977.7,0.001],[101978.7,0.013],[101981.7,0.001]]]
["binance-futures","BTCUSDT",1738123482092,[[101952.3,11.303],[101952.2,0.006],[101952.0,0.35],[101951.8,0.004],[101951.7,0.001]],[[101952.4,0.692],[101954.6,0.003],[101955.0,0.002],[101958.2,0.002],[101958.4,0.002]]]
["binance-futures","BTCUSDT",1738123530221,[[101957.7,2.907],[101957.5,0.018],[101956.9,0.042],[101956.6,0.05],[101955.8,0.001]],[[101957.8,3.381],[101958.5,0.002],[101958.7,0.001],[101959.0,0.083],[101959.1,0.099]]]
["binance-futures","BTCUSDT",1738123571321,[[101969.7,4.235],[101969.6,0.006],[101969.4,0.002],[101969.1,0.043],[101968.7,0.004]],[[101969.8,3.605],[101969.9,0.069],[101970.0,0.001],[101970.3,0.005],[101972.4,0.279]]]
["binance-futures","BTCUSDT",1738123626720,[[102047.2,15.065],[102047.1,0.002],[102046.8,0.001],[102046.7,0.002],[102046.6,1.424]],[[102047.3,1.862],[102048.7,0.016],[102050.0,0.083],[102050.1,0.004],[102050.6,0.003]]]
["binance-futures","BTCUSDT",1738123677305,[[102071.3,6.897],[102071.2,0.004],[102071.0,0.001],[102070.5,0.039],[102070.3,0.002]],[[102071.4,7.057],[102071.5,0.005],[102072.2,0.001],[102072.9,0.001],[102074.0,0.043]]]
["binance-futures","BTCUSDT",1738123712206,[[102024.4,3.33],[102024.3,0.001],[102024.1,0.001],[102023.4,0.001],[102021.3,0.001]],[[102024.5,5.004],[102024.8,0.053],[102025.3,0.014],[102026.2,0.053],[102026.3,0.1]]]
["binance-futures","BTCUSDT",1738123753262,[[102011.5,3.879],[102011.4,0.006],[102011.2,0.039],[102010.2,0.04],[102009.8,0.176]],[[102011.6,6.948],[102011.7,0.005],[102011.9,0.001],[102012.1,0.001],[102014.1,0.089]]]
["binance-futures","BTCUSDT",1738123831658,[[102045.9,4.487],[102045.7,0.002],[102044.8,0.002],[102044.6,0.001]],[[102046.0,4.671],[102046.3,0.098],[102046.5,0.058],[102046.7,0.007],[102046.8,0.001]]]
["binance-futures","BTCUSDT",1738123901061,[[102043.9,2.894],[102043.8,0.019],[102043.7,0.001],[102043.6,0.018],[102043.3,0.401]],[[102044.0,3.811],[102044.6,0.001],[102045.1,0.126],[102045.6,0.002],[102046.4,0.149]]]
["binance-futures","BTCUSDT",1738123943661,[[101987.5,9.309],[101987.4,0.111],[101986.5,0.039],[101986.4,0.078],[101986.0,0.004]],[[101987.6,0.424],[101988.0,0.02],[101988.4,0.001],[101989.8,0.001],[101992.5,0.03]]]
["binance-futures","BTCUSDT",1738123990759,[[101972.0,6.893],[101971.9,0.06],[101971.5,0.031],[101971.4,0.254],[101971.3,0.426]],[[101972.1,1.463],[101974.5,0.096],[101976.1,0.004],[101976.3,0.002],[101979.3,0.001]]]
["binance-futures","BTCUSDT",1738124032327,[[101996.5,3.204],[101996.4,0.003],[101995.6,0.001],[101994.3,0.299],[101994.2,0.036]],[[101996.6,0.686],[101996.9,0.008],[101998.0,0.001],[101998.2,0.027],[101998.3,0.005]]]
["binance-futures","BTCUSDT",1738124081602,[[102033.3,13.278],[102033.1,0.002],[102033.0,0.01],[102032.7,0.014],[102032.6,0.01]],[[102033.4,3.733],[102034.4,0.002],[102034.8,0.002],[102036.4,0.001],[102040.9,0.002]]]
["binance-futures","BTCUSDT",1738124133701,[[102084.3,4.453],[102084.2,0.002],[102083.9,0.098],[102083.6,0.001],[102081.6,0.039]],[[102084.4,3.979],[102085.0,0.002],[102085.2,0.002],[102085.4,0.01],[102086.0,0.056]]]
["binance-futures","BTCUSDT",1738124196470,[[102058.3,8.699],[102058.2,0.666],[102058.1,0.001],[102058.0,0.001],[102056.3,0.002]],[[102058.4,1.357],[102060.0,0.002],[102061.2,0.039],[102061.8,0.001],[102063.4,0.024]]]
["binance-futures","BTCUSDT",1738124217826,[[102089.4,14.97],[102089.3,0.003],[102088.8,0.039],[102088.6,0.045],[102088.4,0.039]],[[102089.5,0.046],[102091.6,0.008],[102091.8,0.002],[102091.9,0.002],[102092.1,0.001]]]
["binance-futures","BTCUSDT",1738124268419,[[102091.5,8.836],[102091.4,0.006],[102090.0,0.054],[102089.7,0.001],[102089.5,0.057]],[[102091.6,6.227],[102091.7,0.009],[102092.3,0.05],[102095.3,0.004],[102095.8,0.001]]]
["binance-futures","BTCUSDT",1738124306050,[[102080.0,1.544],[102079.5,0.001],[102079.4,0.003],[102079.3,0.016],[102078.3,0.013]],[[102080.1,5.185],[102080.4,0.001],[102081.0,0.039],[102081.3,0.112],[102082.0,0.092]]]
["binance-futures","BTCUSDT",1738124362239,[[101994.0,3.335],[101993.2,0.012],[101993.0,0.034],[101992.7,0.001],[101992.6,0.042]],[[101994.1,8.958],[101994.2,0.01],[101994.3,0.098],[101994.5,0.011],[101996.0,0.002]]]
["binance-futures","BTCUSDT",1738124405061,[[101999.9,16.912],[101999.8,0.565],[101999.7,0.009],[101999.6,0.002],[101999.2,0.039]],[[102000.0,4.867],[102000.7,0.001],[102000.8,0.003],[102002.1,0.002],[102005.4,0.059]]]
["binance-futures","BTCUSDT",1738124492537,[[102014.9,1.972],[102014.8,0.015],[102014.3,0.001],[102014.1,0.034],[102011.3,0.016]],[[102015.0,6.507],[102015.1,0.393],[102015.2,0.039],[102015.6,0.039],[102016.0,0.001]]]
["binance-futures","BTCUSDT",1738124502299,[[102014.9,3.577],[102014.8,0.022],[102014.1,0.087],[102013.9,0.109],[102013.6,0.039]],[[102015.0,4.177],[102016.0,0.021],[102016.5,0.134],[102016.6,0.1],[102020.1,0.302]]]
["binance-futures","BTCUSDT",1738124585416,[[102064.0,0.285],[102063.9,0.001],[102063.1,0.001],[102062.9,0.001],[102059.2,0.267]],[[102064.1,4.401],[102064.2,0.007],[102065.1,0.01],[102065.4,0.1],[102065.5,0.004]]]
["binance-futures","BTCUSDT",1738124637941,[[102064.0,13.848],[102063.9,0.288],[102063.8,0.081],[102063.7,0.162],[102063.6,0.002]],[[102064.1,0.365],[102064.2,0.049],[102067.3,0.005],[102068.0,0.04],[102069.2,0.003]]]
["binance-futures","BTCUSDT",1738124657466,[[102073.5,5.628],[102073.4,0.559],[102073.2,0.039],[102073.0,0.002],[102072.8,0.039]],[[102073.6,3.615],[102078.0,0.002],[102078.4,0.098],[102079.1,0.03],[102081.6,0.041]]]
["binance-futures","BTCUSDT",1738124723615,[[102065.0,0.012],[102064.9,0.001],[102063.1,0.044],[102059.7,0.071],[102059.0,0.002]],[[102065.1,11.626],[102065.3,0.18],[102065.6,0.011],[102065.8,5.427],[102065.9,1.942]]]
["binance-futures","BTCUSDT",1738124772785,[[102063.3,1.541],[102063.2,0.01],[102063.1,0.001],[102062.9,0.001],[102060.0,0.043]],[[102063.4,6.931],[102063.5,0.434],[102063.8,0.002],[102064.0,0.066],[102064.1,0.001]]]
["binance-futures","BTCUSDT",1738124814424,[[102023.9,1.493],[102023.4,0.005],[102023.2,0.016],[102021.3,0.001],[101881.2,0.673]],[[102024.0,12.302],[102024.1,0.002],[102024.2,0.001],[102024.3,0.006],[102024.5,0.033]]]
["binance-futures","BTCUSDT",1738124853189,[[102063.3,3.55],[102063.2,0.004],[102063.1,0.001],[102062.9,0.001],[102061.9,0.001]],[[102063.4,1.077],[102063.8,0.002],[102064.1,0.001],[102064.2,0.002],[102064.3,0.003]]]
["binance-futures","BTCUSDT",1738124911364,[[102079.3,3.216],[102078.6,0.024],[102078.4,0.054],[102078.3,0.065],[102078.2,0.039]],[[102079.4,4.051],[102079.5,0.15],[102079.7,0.001],[102080.1,0.001],[102081.0,0.04]]]
["binance-futures","BTCUSDT",1738124956325,[[102097.8,1.283],[102097.7,0.073],[102095.0,0.002],[102086.4,0.006],[102085.1,0.002]],[[102097.9,11.025],[102098.0,0.011],[102098.5,0.002],[102098.6,0.007],[102106.0,0.001]]]
["binance-futures","BTCUSDT",1738125020912,[[102099.7,1.608],[102099.6,0.218],[102098.9,0.001],[102098.5,0.039],[102092.2,0.001]],[[102099.8,6.802],[102099.9,0.446],[102100.0,0.035],[102100.1,0.001],[102100.4,0.12]]]
["binance-futures","BTCUSDT",1738125049110,[[102056.0,3.505],[102055.9,0.048],[102055.4,0.005],[102055.2,0.007],[102055.0,0.005]],[[102056.1,2.832],[102056.4,0.009],[102056.9,0.001],[102057.8,0.039],[102066.2,0.153]]]
["binance-futures","BTCUSDT",1738125140142,[[102119.8,6.938],[102119.7,0.026],[102119.4,0.001],[102119.1,0.001],[102118.6,0.088]],[[102119.9,1.312],[102120.0,0.012],[102120.1,0.049],[102121.5,0.001],[102122.3,0.003]]]
["binance-futures","BTCUSDT",1738125190481,[[102106.4,5.224],[102106.3,0.003],[102106.1,0.001],[102105.5,0.039],[102104.5,0.001]],[[102106.5,2.094],[102108.0,0.039],[102108.4,0.001],[102108.7,0.042],[102108.8,0.039]]]
["binance-futures","BTCUSDT",1738125212088,[[102096.3,0.773],[102096.1,0.002],[102096.0,1.155],[102095.3,0.001],[102095.2,0.044]],[[102096.4,1.438],[102096.8,0.001],[102097.1,0.003],[102097.2,0.1],[102097.8,0.001]]]
["binance-futures","BTCUSDT",1738125269344,[[102145.7,0.034],[102145.1,0.001],[102144.9,0.002],[102144.0,0.002],[102143.9,0.001]],[[102145.8,7.408],[102145.9,0.007],[102146.4,0.039],[102146.5,0.1],[102146.6,0.004]]]
["binance-futures","BTCUSDT",1738125317569,[[102130.9,2.718],[102130.1,0.015],[102130.0,0.039],[102129.6,0.001],[102129.2,0.039]],[[102131.0,5.208],[102131.1,0.001],[102131.5,0.001],[102131.6,0.364],[102131.8,0.081]]]
["binance-futures","BTCUSDT",1738125361566,[[102149.9,0.164],[102149.8,0.015],[102149.0,0.003],[102147.0,0.002],[102144.9,0.001]],[[102150.0,5.266],[102150.3,0.001],[102150.8,0.083],[102150.9,0.062],[102152.5,0.033]]]
["binance-futures","BTCUSDT",1738125407293,[[102127.0,6.883],[102126.9,0.271],[102126.7,0.003],[102126.6,1.317],[102126.5,0.005]],[[102127.1,0.012],[102128.6,0.001],[102129.5,0.006],[102130.9,0.035],[102131.0,0.098]]]
["binance-futures","BTCUSDT",1738125446558,[[102149.2,1.268],[102149.0,0.001],[102147.5,0.039],[102147.4,0.009],[102140.4,0.009]],[[102149.3,1.944],[102149.6,0.019],[102149.7,0.337],[102149.8,0.611],[102149.9,0.002]]]
["binance-futures","BTCUSDT",1738125489741,[[102126.2,0.089],[102125.7,0.001],[102125.3,0.016],[102124.7,0.003],[102113.9,0.184]],[[102126.3,3.306],[102126.4,0.003],[102126.6,0.002],[102126.7,0.001],[102127.2,0.002]]]
["binance-futures","BTCUSDT",1738125561161,[[102122.4,5.355],[102122.3,0.002],[102122.0,0.01],[102121.8,0.002],[102119.7,0.011]],[[102122.5,1.527],[102123.0,0.002],[102123.4,0.001],[102123.5,0.001],[102124.6,0.001]]]
["binance-futures","BTCUSDT",1738125587415,[[102110.0,3.486],[102109.9,0.36],[102109.5,0.002],[102109.1,0.042],[102108.6,0.002]],[[102110.1,0.305],[102110.2,0.088],[102111.1,0.001],[102111.4,0.001],[102116.7,0.098]]]
["binance-futures","BTCUSDT",1738125645778,[[102067.9,15.525],[102067.8,0.008],[102067.5,0.004],[102067.4,0.485],[102067.2,0.001]],[[102068.0,1.048],[102068.9,0.003],[102069.9,0.001],[102070.8,0.002],[102071.9,0.001]]]
["binance-futures","BTCUSDT",1738125727441,[[102063.2,3.438],[102063.1,0.001],[102062.4,0.039],[102061.9,0.003],[102061.2,0.044]],[[102063.3,0.883],[102063.6,0.076],[102063.8,0.001],[102064.0,0.016],[102067.0,0.137]]]
["binance-futures","BTCUSDT",1738125776632,[[102020.0,3.851],[102019.9,0.39],[102019.2,0.001],[102018.3,0.001],[102018.1,0.014]],[[102020.1,3.951],[102020.6,0.099],[102021.4,0.066],[102025.2,0.005],[102025.9,0.07]]]
["binance-futures","BTCUSDT",1738125826373,[[101994.0,0.771],[101989.9,0.001],[101989.5,0.003],[101989.4,0.321],[101989.3,0.003]],[[101994.1,16.113],[101994.2,0.073],[101994.3,0.007],[101994.5,0.181],[101994.8,0.137]]]
["binance-futures","BTCUSDT",1738125863661,[[101949.7,3.73],[101949.2,0.001],[101947.4,0.375],[101947.3,0.15],[101947.2,0.046]],[[101949.8,0.282],[101950.1,0.002],[101950.3,0.001],[101952.4,0.003],[101953.4,0.015]]]
["binance-futures","BTCUSDT",1738125905981,[[101966.8,3.327],[101966.7,0.001],[101966.0,0.001],[101965.6,0.001],[101963.6,0.101]],[[101966.9,1.248],[101967.2,0.001],[101967.6,0.001],[101967.9,0.001],[101969.0,0.04]]]
["binance-futures","BTCUSDT",1738125952543,[[101972.0,14.876],[101971.9,1.714],[101971.8,0.002],[101971.5,0.005],[101971.1,0.001]],[[101972.1,0.357],[101972.2,0.016],[101972.8,0.003],[101974.0,0.05],[101974.1,0.001]]]
["binance-futures","BTCUSDT",1738125990184,[[102013.0,4.061],[102012.5,0.031],[102012.0,0.025],[102011.9,0.099],[102011.0,0.04]],[[102013.1,7.439],[102013.2,0.009],[102013.3,0.012],[102014.0,0.001],[102014.5,0.039]]]
["binance-futures","BTCUSDT",1738126017605,[[102000.0,2.867],[101999.7,0.001],[101998.9,0.099],[101998.7,0.001],[101998.6,0.003]],[[102000.1,4.001],[102000.7,0.001],[102003.3,0.032],[102004.2,0.002],[102004.3,0.004]]]
["binance-futures","BTCUSDT",1738126087199,[[102020.9,0.065],[102020.7,0.002],[102020.1,0.002],[102018.1,0.016]],[[102021.0,17.041],[102021.1,0.012],[102021.2,0.269],[102021.3,0.033],[102021.4,0.05]]]
["binance-futures","BTCUSDT",1738126129987,[[101997.7,5.041],[101997.0,0.002],[101996.7,0.02],[101996.6,0.039],[101996.4,0.003]],[[101997.8,1.357],[101997.9,0.057],[101998.0,0.021],[102002.7,0.001],[102002.9,0.032]]]
["binance-futures","BTCUSDT",1738126188884,[[102005.0,10.499],[102004.9,0.009],[102004.8,0.04],[102004.0,0.039],[102003.5,0.005]],[[102005.1,0.834],[102006.1,0.001],[102006.8,0.041],[102007.5,0.039],[102009.0,0.016]]]
["binance-futures","BTCUSDT",1738126272411,[[101956.7,4.105],[101956.3,0.008],[101956.2,0.01],[101956.0,0.081],[101955.8,0.04]],[[101956.8,0.809],[101957.0,0.01],[101957.7,0.001],[101958.0,0.05],[101963.4,0.003]]]
["binance-futures","BTCUSDT",1738126286102,[[101966.9,0.783],[101966.0,0.001],[101965.6,0.001],[101963.8,0.005],[101962.7,0.022]],[[101967.0,3.959],[101967.2,0.039],[101967.5,0.099],[101967.9,0.001],[101968.0,0.05]]]
["binance-futures","BTCUSDT",1738126330940,[[101977.3,11.832],[101977.2,0.015],[101977.1,0.002],[101976.9,0.042],[101976.8,0.001]],[[101977.4,1.238],[101977.7,0.001],[101979.4,0.004],[101980.0,0.004],[101981.4,0.037]]]
["binance-futures","BTCUSDT",1738126395906,[[101980.3,3.536],[101980.2,0.017],[101980.0,0.002],[101979.8,0.039],[101979.5,0.099]],[[101980.4,6.787],[101980.5,0.004],[101980.7,0.029],[101981.2,0.001],[101983.3,0.001]]]
["binance-futures","BTCUSDT",1738126496000,[[102007.3,2.988],[102007.2,0.003],[102006.9,0.001],[102006.5,0.002],[102004.8,0.045]],[[102007.4,5.299],[102007.5,0.049],[102007.8,0.001],[102008.7,0.005],[102012.1,0.064]]]
["binance-futures","BTCUSDT",1738126545622,[[101997.7,0.405],[101997.0,0.001],[101996.7,0.006],[101996.4,0.002],[101996.0,0.246]],[[101997.8,4.977],[101998.1,0.001],[101999.0,0.003],[101999.1,0.335],[101999.9,0.002]]]
["binance-futures","BTCUSDT",1738126597823,[[102010.6,3.585],[102010.0,0.001],[102009.9,0.099],[102009.6,0.002],[102008.9,0.001]],[[102010.7,5.323],[102010.8,0.002],[102010.9,0.001],[102011.0,0.024],[102011.9,0.149]]]
["binance-futures","BTCUSDT",1738126629581,[[101980.2,4.793],[101980.0,0.006],[101979.9,0.05],[101979.8,0.004],[101975.0,0.296]],[[101980.3,11.992],[101980.4,0.042],[101980.5,0.002],[101980.6,0.001],[101981.0,0.087]]]
["binance-futures","BTCUSDT",1738126709862,[[101958.5,3.484],[101957.9,0.013],[101957.8,0.001],[101956.5,0.003],[101953.6,0.001]],[[101958.6,9.88],[101958.7,0.005],[101959.9,0.192],[101960.0,1.041],[101960.1,0.008]]]
["binance-futures","BTCUSDT",1738126766030,[[101978.3,1.381],[101978.2,0.023],[101977.4,0.002],[101977.2,0.001],[101974.5,0.09]],[[101978.4,8.504],[101978.5,0.436],[101979.0,0.004],[101979.1,0.009],[101980.9,0.125]]]
["binance-futures","BTCUSDT",1738126807588,[[101950.0,5.193],[101949.7,0.015],[101949.0,0.039],[101948.6,0.107],[101948.3,0.099]],[[101950.1,5.654],[101950.2,0.018],[101950.3,0.001],[101950.4,0.001],[101950.6,0.001]]]
["binance-futures","BTCUSDT",1738126855431,[[101933.6,2.775],[101933.4,0.001],[101933.3,0.001],[101930.5,0.039],[101929.7,0.065]],[[101933.7,13.454],[101933.8,1.042],[101933.9,0.168],[101934.0,3.29],[101934.1,0.033]]]
["binance-futures","BTCUSDT",1738126903350,[[101978.1,6.974],[101978.0,0.001],[101977.8,0.001],[101977.3,0.164],[101975.2,0.001]],[[101978.2,1.287],[101979.4,0.002],[101979.6,0.002],[101979.8,0.003],[101979.9,0.231]]]
["binance-futures","BTCUSDT",1738126947984,[[101979.9,3.644],[101979.8,0.001],[101979.5,0.001],[101979.3,0.001],[101977.1,0.034]],[[101980.0,4.636],[101980.2,0.001],[101980.7,0.002],[101981.3,0.005],[101982.2,0.134]]]
["binance-futures","BTCUSDT",1738127012111,[[101989.9,5.569],[101989.8,0.002],[101988.0,0.042],[101987.9,0.063],[101987.5,0.017]],[[101990.0,8.618],[101990.1,0.007],[101990.2,0.011],[101990.3,0.056],[101990.4,0.141]]]
["binance-futures","BTCUSDT",1738127052882,[[102007.2,4.588],[102006.9,0.001],[102006.2,0.001],[102006.1,0.071],[101999.1,0.131]],[[102007.3,5.355],[102007.4,0.002],[102007.9,0.036],[102008.4,0.002],[102008.7,0.026]]]
["binance-futures","BTCUSDT",1738127152883,[[102007.2,3.989],[102007.1,0.072],[102006.9,0.001],[102006.2,0.001],[102006.0,0.22]],[[102007.3,5.691],[102007.4,0.025],[102007.5,0.058],[102007.8,0.001],[102007.9,0.1]]]
["binance-futures","BTCUSDT",1738127184790,[[102136.9,6.541],[102136.8,0.46],[102136.7,0.095],[102136.6,0.222],[102136.5,0.08]],[[102137.0,0.201],[102137.2,0.027],[102137.7,0.001],[102139.7,0.001],[102140.0,0.002]]]
["binance-futures","BTCUSDT",1738127232238,[[102179.3,3.416],[102179.0,0.002],[102177.2,0.002],[102176.8,0.039],[102176.6,0.001]],[[102179.4,12.114],[102179.5,0.004],[102179.8,0.14],[102180.0,0.082],[102180.6,0.332]]]
["binance-futures","BTCUSDT",1738127267653,[[102182.6,5.791],[102182.5,0.01],[102182.4,0.002],[102182.2,0.002],[102182.1,0.002]],[[102182.7,4.436],[102182.8,0.3],[102183.0,0.05],[102183.6,0.001],[102184.7,0.002]]]
["binance-futures","BTCUSDT",1738127310718,[[102199.9,6.126],[102199.8,0.035],[102199.7,0.004],[102199.6,0.001],[102199.5,0.01]],[[102200.0,3.169],[102200.1,0.003],[102200.3,0.002],[102200.4,0.796],[102200.5,0.006]]]
["binance-futures","BTCUSDT",1738127342609,[[102279.9,0.795],[102279.3,0.003],[102278.9,0.001],[102278.6,0.019],[102276.5,0.002]],[[102280.0,5.681],[102280.1,0.326],[102280.2,0.001],[102280.8,0.001],[102282.1,0.003]]]
["binance-futures","BTCUSDT",1738127384109,[[102251.8,2.522],[102251.7,0.102],[102251.3,0.294],[102251.2,0.002],[102251.1,0.782]],[[102251.9,5.767],[102252.0,0.011],[102252.2,0.001],[102252.8,0.006],[102253.1,0.006]]]
["binance-futures","BTCUSDT",1738127418195,[[102292.3,10.181],[102292.2,0.001],[102292.1,0.002],[102292.0,0.011],[102291.5,0.295]],[[102292.4,0.132],[102293.1,0.001],[102294.5,0.003],[102296.1,0.003],[102299.0,0.056]]]
["binance-futures","BTCUSDT",1738127471716,[[102288.7,3.473],[102288.6,0.782],[102288.5,0.156],[102288.2,0.293],[102288.1,0.501]],[[102288.8,8.103],[102288.9,0.005],[102289.0,0.001],[102290.5,0.001],[102291.0,0.04]]]
["binance-futures","BTCUSDT",1738127497435,[[102275.7,5.05],[102275.6,0.002],[102275.5,0.002],[102274.4,0.039],[102274.2,0.003]],[[102275.8,2.058],[102275.9,0.015],[102276.1,0.01],[102276.7,0.001],[102279.1,0.001]]]
["binance-futures","BTCUSDT",1738127533438,[[102252.8,2.963],[102252.7,0.046],[102252.4,0.012],[102252.3,0.001],[102252.0,0.023]],[[102252.9,3.356],[102253.2,0.003],[102254.4,0.056],[102255.0,0.039],[102256.0,0.039]]]
["binance-futures","BTCUSDT",1738127571472,[[102260.5,2.243],[102260.0,0.052],[102258.8,0.001],[102257.4,0.001],[102255.0,0.207]],[[102260.6,8.444],[102260.7,0.005],[102260.8,0.039],[102261.6,0.139],[102261.7,0.098]]]
["binance-futures","BTCUSDT",1738127650370,[[102161.4,0.929],[102161.3,0.42],[102160.7,0.038],[102160.5,0.012],[102160.3,0.098]],[[102161.5,4.721],[102161.6,0.002],[102162.4,0.228],[102162.6,0.001],[102164.9,0.003]]]
["binance-futures","BTCUSDT",1738127705013,[[102179.9,12.71],[102179.8,0.002],[102179.7,0.001],[102179.6,0.002],[102179.3,0.783]],[[102180.0,1.568],[102181.0,0.001],[102181.9,0.012],[102182.5,0.039],[102182.7,0.001]]]
["binance-futures","BTCUSDT",1738127706618,[[102168.3,5.2],[102168.2,1.078],[102168.1,0.101],[102168.0,0.002],[102166.6,0.04]],[[102168.4,5.101],[102169.4,0.001],[102169.7,0.001],[102169.9,0.013],[102172.0,0.039]]]
["binance-futures","BTCUSDT",1738127752424,[[102189.9,7.873],[102189.8,0.005],[102189.1,0.37],[102188.9,0.076],[102188.8,0.089]],[[102190.0,1.685],[102190.8,0.001],[102192.3,0.008],[102192.4,0.059],[102193.0,0.039]]]
["binance-futures","BTCUSDT",1738127838161,[[102210.2,2.558],[102210.1,0.105],[102210.0,0.05],[102209.9,0.024],[102209.5,0.076]],[[102210.3,8.695],[102210.4,0.197],[102210.5,0.002],[102210.6,0.316],[102214.1,0.002]]]
["binance-futures","BTCUSDT",1738127892348,[[102201.9,3.797],[102201.8,0.002],[102201.0,0.012],[102200.1,0.013],[102198.0,0.408]],[[102202.0,10.67],[102202.1,0.01],[102202.3,0.002],[102202.4,0.316],[102202.5,0.001]]]
["binance-futures","BTCUSDT",1738127933230,[[102159.2,18.1],[102159.1,0.57],[102159.0,0.008],[102158.8,0.003],[102158.7,1.152]],[[102159.3,0.8],[102160.2,0.001],[102161.5,0.003],[102161.6,0.048],[102161.7,0.3]]]
["binance-futures","BTCUSDT",1738127997402,[[102201.0,1.0],[102200.8,0.01],[102200.5,0.001],[102200.4,0.001],[102197.2,0.039]],[[102201.1,3.774],[102202.0,0.019],[102202.1,0.001],[102203.1,0.086],[102219.4,0.077]]]
["binance-futures","BTCUSDT",1738128026623,[[102216.6,15.034],[102216.5,0.462],[102216.4,0.003],[102216.1,0.002],[102216.0,0.358]],[[102216.7,1.339],[102216.8,0.001],[102217.4,0.001],[102217.5,0.002],[102218.2,0.005]]]
["binance-futures","BTCUSDT",1738128070508,[[102220.8,5.105],[102220.7,0.023],[102220.6,0.001],[102220.4,0.025],[102220.2,0.002]],[[102220.9,6.025],[102221.0,0.29],[102221.8,0.057],[102222.0,0.019],[102222.8,0.098]]]
["binance-futures","BTCUSDT",1738128113741,[[102129.7,1.216],[102129.6,0.001],[102128.6,0.001],[102127.9,0.099],[102126.5,0.039]],[[102129.8,5.464],[102129.9,0.509],[102130.0,0.002],[102130.5,0.041],[102131.7,0.082]]]
["binance-futures","BTCUSDT",1738128163542,[[102130.4,2.372],[102130.3,0.028],[102130.0,0.05],[102129.6,0.001],[102129.4,0.005]],[[102130.5,10.272],[102130.6,0.008],[102131.5,0.003],[102131.9,0.001],[102133.9,0.024]]]
["binance-futures","BTCUSDT",1738128204122,[[102099.9,3.245],[102099.7,0.001],[102099.6,0.014],[102095.1,0.168],[102095.0,0.039]],[[102100.0,4.018],[102100.1,0.44],[102100.2,0.003],[102101.2,0.001],[102101.5,0.185]]]
["binance-futures","BTCUSDT",1738128258601,[[102129.4,3.083],[102129.3,0.055],[102129.0,0.002],[102128.2,0.009],[102127.2,0.161]],[[102129.5,1.27],[102130.0,0.004],[102130.3,0.001],[102130.4,0.016],[102132.2,0.002]]]
["binance-futures","BTCUSDT",1738128309261,[[102140.0,0.085],[102137.9,0.005],[102137.4,0.002],[102137.1,0.004],[102136.7,0.001]],[[102140.1,19.686],[102140.2,0.187],[102140.3,0.002],[102140.7,0.001],[102140.8,0.002]]]
["binance-futures","BTCUSDT",1738128352395,[[102130.3,5.557],[102130.2,0.157],[102130.0,0.052],[102129.9,0.001],[102129.8,0.011]],[[102130.4,3.057],[102130.8,0.04],[102131.9,0.001],[102132.8,0.041],[102132.9,0.003]]]
["binance-futures","BTCUSDT",1738128448581,[[102111.9,1.261],[102109.7,0.158],[102109.3,0.003],[102109.0,0.004],[102108.5,0.293]],[[102112.0,9.651],[102112.1,0.119],[102112.2,0.039],[102112.3,0.004],[102112.5,0.039]]]
["binance-futures","BTCUSDT",1738128471007,[[102097.7,9.773],[102097.6,0.129],[102097.1,0.001],[102095.5,0.069],[102085.3,0.115]],[[102097.8,2.829],[102098.0,0.01],[102098.4,0.039],[102098.6,0.039],[102098.8,0.04]]]
["binance-futures","BTCUSDT",1738128546201,[[102100.5,2.417],[102099.9,0.001],[102099.2,0.002],[102099.0,0.196],[102098.5,0.051]],[[102100.6,3.719],[102100.9,0.009],[102102.0,0.078],[102102.1,0.001],[102102.9,0.001]]]
["binance-futures","BTCUSDT",1738128594571,[[102130.3,5.861],[102130.2,0.006],[102130.1,0.029],[102130.0,0.002],[102129.9,0.001]],[[102130.4,1.605],[102130.5,0.001],[102130.9,0.001],[102131.5,0.002],[102132.5,0.001]]]
["binance-futures","BTCUSDT",1738128639459,[[102179.9,4.306],[102179.8,0.274],[102179.7,0.001],[102179.1,0.005],[102179.0,0.047]],[[102180.0,4.745],[102181.6,0.04],[102182.0,0.102],[102182.1,0.058],[102182.2,0.057]]]
["binance-futures","BTCUSDT",1738128687604,[[102171.1,11.011],[102171.0,0.436],[102170.9,0.003],[102170.5,0.001],[102170.1,0.116]],[[102171.2,0.176],[102171.4,0.001],[102172.0,0.002],[102176.3,0.016],[102178.1,0.003]]]
["binance-futures","BTCUSDT",1738128734037,[[102166.1,14.523],[102166.0,0.187],[102165.9,0.005],[102165.6,0.039],[102165.4,0.001]],[[102166.2,0.835],[102166.3,0.001],[102168.5,0.002],[102169.0,0.01],[102169.7,0.004]]]
["binance-futures","BTCUSDT",1738128784463,[[102092.5,2.302],[102092.2,0.346],[102090.0,0.025],[102089.8,0.003],[102072.1,0.339]],[[102092.6,8.504],[102092.7,0.005],[102092.9,0.051],[102093.1,0.001],[102094.0,0.051]]]
["binance-futures","BTCUSDT",1738128848231,[[102134.4,12.614],[102134.3,0.006],[102134.2,0.002],[102133.7,0.001],[102133.6,0.039]],[[102134.5,0.479],[102135.8,0.003],[102136.0,0.003],[102136.8,0.002],[102137.0,0.001]]]
["binance-futures","BTCUSDT",1738128876937,[[102142.7,11.997],[102142.6,0.402],[102141.9,0.001],[102141.3,0.129],[102141.2,0.228]],[[102142.8,1.624],[102143.1,0.001],[102143.8,0.001],[102144.7,0.008],[102145.2,0.001]]]
["binance-futures","BTCUSDT",1738128925159,[[102226.7,1.194],[102226.4,0.002],[102226.1,0.003],[102226.0,0.444],[102225.7,0.001]],[[102226.8,12.559],[102226.9,0.073],[102227.0,0.002],[102227.7,0.001],[102227.8,0.039]]]
["binance-futures","BTCUSDT",1738129011803,[[102200.1,7.139],[102200.0,0.006],[102198.6,0.004],[102198.0,0.002],[102197.4,0.869]],[[102200.2,0.812],[102202.1,0.001],[102203.5,0.04],[102204.0,0.039],[102204.1,0.001]]]
["binance-futures","BTCUSDT",1738129041147,[[102224.4,1.656],[102224.1,0.001],[102223.9,0.097],[102223.8,0.072],[102222.3,0.016]],[[102224.5,6.855],[102224.6,0.005],[102224.7,0.001],[102226.0,0.001],[102226.7,0.116]]]
["binance-futures","BTCUSDT",1738129103003,[[102224.9,0.842],[102224.7,0.001],[102224.6,0.2],[102224.1,0.002],[102224.0,0.1]],[[102225.0,3.301],[102225.3,0.049],[102226.0,0.092],[102226.4,0.039],[102226.6,0.199]]]
["binance-futures","BTCUSDT",1738129144341,[[102148.3,4.229],[102148.1,0.002],[102148.0,0.002],[102147.5,0.607],[102147.0,0.048]],[[102148.4,0.18],[102148.7,0.02],[102148.8,0.018],[102148.9,0.012],[102149.3,0.001]]]
["binance-futures","BTCUSDT",1738129198444,[[102188.9,1.765],[102188.8,0.213],[102188.0,0.062],[102186.3,0.011],[102186.0,0.039]],[[102189.0,2.417],[102190.0,0.05],[102190.3,0.214],[102190.4,0.078],[102190.8,0.001]]]
["binance-futures","BTCUSDT",1738129240476,[[102185.6,5.39],[102185.5,0.002],[102185.2,0.141],[102185.1,0.002],[102185.0,0.065]],[[102185.7,0.916],[102186.8,0.001],[102187.0,0.039],[102187.8,0.001],[102188.1,0.001]]]
["binance-futures","BTCUSDT",1738129281693,[[102132.5,7.715],[102132.2,0.149],[102132.1,0.382],[102132.0,0.075],[102131.9,0.36]],[[102132.6,0.197],[102132.9,0.001],[102133.5,0.002],[102133.6,0.001],[102136.0,0.564]]]
["binance-futures","BTCUSDT",1738129332325,[[102158.0,5.099],[102157.9,0.003],[102157.6,0.003],[102157.2,0.01],[102156.5,0.001]],[[102158.1,0.283],[102158.2,0.016],[102159.1,0.001],[102160.8,0.002],[102161.5,0.001]]]
["binance-futures","BTCUSDT",1738129392162,[[102190.8,0.722],[102190.5,0.981],[102189.9,0.001],[102187.2,0.005]],[[102190.9,4.396],[102191.0,0.41],[102191.1,0.281],[102191.2,0.041],[102191.7,0.016]]]
["binance-futures","BTCUSDT",1738129426361,[[102143.3,3.259],[102143.2,0.086],[102142.4,0.016],[102142.1,0.074],[102137.2,0.005]],[[102143.4,10.119],[102143.5,0.018],[102143.8,0.043],[102145.1,0.053],[102146.9,0.001]]]
["binance-futures","BTCUSDT",1738129473192,[[102140.3,3.428],[102140.2,0.002],[102140.0,0.006],[102139.8,0.001],[102139.4,0.039]],[[102140.4,3.272],[102140.5,0.01],[102140.7,0.001],[102141.0,0.1],[102141.1,0.034]]]
["binance-futures","BTCUSDT",1738129556390,[[102100.1,2.209],[102100.0,0.063],[102099.9,0.368],[102099.7,0.016],[102099.2,0.017]],[[102100.2,8.806],[102100.3,0.62],[102100.5,0.01],[102100.8,0.039],[102104.3,0.144]]]
["binance-futures","BTCUSDT",1738129566899,[[102106.3,12.582],[102106.2,0.216],[102106.1,0.588],[102105.9,0.001]],[[102106.4,2.314],[102106.5,0.116],[102108.0,0.053],[102108.8,0.039],[102109.0,0.04]]]
["binance-futures","BTCUSDT",1738129610258,[[102111.0,1.333],[102110.9,0.029],[102110.3,0.002],[102110.2,0.001],[102110.0,0.11]],[[102111.1,8.731],[102111.2,0.048],[102111.6,0.039],[102112.9,0.004],[102113.1,0.001]]]
["binance-futures","BTCUSDT",1738129675499,[[102094.5,11.557],[102094.4,0.006],[102094.2,0.046],[102094.0,0.004],[102093.8,0.002]],[[102094.6,2.47],[102094.7,0.001],[102095.0,0.001],[102098.1,0.003],[102098.4,0.023]]]
["binance-futures","BTCUSDT",1738129764834,[[102093.0,10.824],[102092.9,0.118],[102092.8,0.002],[102092.7,0.002],[102092.6,0.312]],[[102093.1,3.172],[102093.7,0.001],[102094.5,0.032],[102095.0,0.042],[102095.2,0.039]]]
["binance-futures","BTCUSDT",1738129811272,[[102109.9,5.264],[102109.8,0.002],[102109.1,0.028],[102109.0,0.039],[102108.8,0.041]],[[102110.0,0.607],[102110.1,0.001],[102110.2,0.002],[102110.8,0.006],[102112.1,0.002]]]
["binance-futures","BTCUSDT",1738129868369,[[102132.5,2.503],[102132.2,0.011],[102132.0,0.103],[102131.7,0.293],[102130.5,0.001]],[[102132.6,9.986],[102132.7,0.059],[102132.8,0.043],[102133.5,0.039],[102133.6,0.04]]]
["binance-futures","BTCUSDT",1738129890373,[[102139.9,1.45],[102139.8,0.005],[102139.1,0.001],[102138.8,0.002],[102136.1,0.001]],[[102140.0,4.734],[102140.1,0.002],[102140.5,0.041],[102140.6,0.047],[102141.4,0.004]]]
["binance-futures","BTCUSDT",1738129962749,[[102175.0,1.03],[102174.0,0.05],[102173.9,0.021],[102173.4,0.001],[102172.7,0.046]],[[102175.1,3.498],[102175.2,0.039],[102175.5,0.001],[102175.6,0.039],[102176.5,0.005]]]
["binance-futures","BTCUSDT",1738130017990,[[102197.9,14.907],[102197.8,0.016],[102197.3,0.033],[102197.1,0.001],[102196.4,0.001]],[[102198.0,1.335],[102198.4,0.001],[102199.0,0.011],[102199.4,0.001],[102200.4,0.002]]]
["binance-futures","BTCUSDT",1738130061148,[[102194.0,7.997],[102193.9,0.006],[102193.8,0.129],[102193.7,0.001],[102193.2,0.101]],[[102194.1,2.97],[102195.3,0.001],[102196.5,0.039],[102196.7,0.026],[102202.4,0.003]]]
["binance-futures","BTCUSDT",1738130116286,[[102194.6,11.714],[102194.5,0.007],[102194.4,0.002],[102194.0,0.051],[102193.8,0.039]],[[102194.7,1.199],[102194.8,0.014],[102196.5,0.041],[102196.8,0.016],[102197.3,0.003]]]
["binance-futures","BTCUSDT",1738130158483,[[102226.5,1.544],[102225.7,0.001],[102225.2,0.008],[102225.1,0.003],[102224.1,0.14]],[[102226.6,3.747],[102226.7,0.102],[102226.8,0.039],[102227.3,0.032],[102227.8,0.039]]]
["binance-futures","BTCUSDT",1738130201454,[[102226.4,4.078],[102226.0,0.059],[102225.8,0.087],[102225.1,0.021],[102224.7,0.004]],[[102226.5,3.276],[102226.6,0.019],[102227.7,0.006],[102227.8,0.039],[102232.1,0.003]]]
["binance-futures","BTCUSDT",1738130267625,[[102160.8,0.066],[102160.4,0.002],[102160.0,0.003],[102159.6,0.003],[102157.5,0.005]],[[102160.9,5.815],[102161.0,0.043],[102161.1,0.004],[102161.2,0.081],[102161.5,0.003]]]
["binance-futures","BTCUSDT",1738130296357,[[102191.3,5.383],[102191.2,0.002],[102191.0,0.098],[102190.9,0.001],[102190.4,0.039]],[[102191.4,2.639],[102192.9,0.002],[102193.0,0.412],[102193.3,0.001],[102193.8,0.039]]]
["binance-futures","BTCUSDT",1738130396964,[[102213.6,4.347],[102213.4,0.003],[102212.1,0.009],[102211.3,0.098],[102210.8,0.04]],[[102213.7,4.035],[102213.8,0.002],[102216.4,0.002],[102216.8,0.004],[102218.8,0.001]]]
["binance-futures","BTCUSDT",1738130426968,[[102232.4,8.599],[102232.3,0.002],[102231.8,0.001],[102231.7,0.002],[102231.6,0.759]],[[102232.5,2.457],[102232.8,0.001],[102233.2,0.169],[102234.0,0.002],[102234.6,0.039]]]
["binance-futures","BTCUSDT",1738130473465,[[102310.8,0.03],[102310.6,0.001],[102310.3,0.001]],[[102310.9,12.101],[102311.0,0.004],[102311.1,0.006],[102311.9,0.001],[102312.0,0.808]]]
["binance-futures","BTCUSDT",1738130517362,[[102280.1,0.11],[102280.0,0.002],[102279.9,0.001],[102279.3,0.006]],[[102280.2,3.17],[102280.3,0.007],[102280.4,0.422],[102280.5,0.888],[102283.4,0.086]]]
["binance-futures","BTCUSDT",1738130554466,[[102270.0,11.836],[102269.9,0.115],[102269.8,0.002],[102269.7,0.001],[102268.6,0.04]],[[102270.1,2.608],[102270.5,0.003],[102271.1,0.012],[102271.4,0.086],[102272.0,0.041]]]
["binance-futures","BTCUSDT",1738130592758,[[102309.3,1.91],[102308.8,0.008],[102308.5,0.043],[102308.0,0.051],[102306.5,0.014]],[[102309.4,4.149],[102309.6,0.039],[102310.0,0.039],[102310.2,0.098],[102311.7,0.002]]]
["binance-futures","BTCUSDT",1738130640412,[[102253.6,6.723],[102253.5,0.002],[102253.3,0.001],[102253.2,0.007],[102253.1,0.043]],[[102253.7,2.466],[102254.0,0.01],[102254.2,0.001],[102254.7,0.013],[102255.0,0.039]]]
["binance-futures","BTCUSDT",1738130681841,[[102245.7,10.927],[102245.6,0.148],[102245.4,0.002],[102245.1,0.099],[102241.0,0.005]],[[102245.8,2.605],[102246.1,0.01],[102246.7,0.009],[102247.9,0.016],[102248.2,0.039]]]
["binance-futures","BTCUSDT",1738130746558,[[102215.8,0.091],[102215.5,0.001],[102212.3,0.002],[102211.8,0.008],[102209.8,0.001]],[[102215.9,6.732],[102216.0,0.478],[102216.2,0.045],[102216.7,0.051],[102216.8,0.039]]]
["binance-futures","BTCUSDT",1738130770702,[[102204.6,5.286],[102204.5,1.396],[102204.4,0.471],[102204.2,0.001],[102203.5,0.039]],[[102204.7,3.469],[102207.0,0.071],[102207.1,0.044],[102207.2,0.05],[102222.9,0.881]]]
["binance-futures","BTCUSDT",1738130810347,[[102195.9,9.203],[102195.8,0.016],[102195.7,0.154],[102194.8,0.039],[102194.7,0.098]],[[102196.0,0.089],[102196.2,0.019],[102196.8,0.016],[102197.0,0.001],[102200.0,0.004]]]
["binance-futures","BTCUSDT",1738130863437,[[102244.1,4.08],[102244.0,0.002],[102243.6,0.072],[102243.5,0.394],[102243.1,0.001]],[[102244.2,4.442],[102244.5,0.002],[102244.8,0.039],[102245.2,0.004],[102245.4,0.007]]]
["binance-futures","BTCUSDT",1738130945642,[[102261.9,19.238],[102261.8,0.348],[102261.7,0.806],[102261.6,0.004],[102261.5,0.001]],[[102262.0,1.536],[102262.2,0.002],[102263.0,0.039],[102263.8,0.057],[102275.1,0.003]]]
["binance-futures","BTCUSDT",1738131001051,[[102301.4,4.068],[102301.3,0.001],[102300.9,0.098],[102300.3,0.001],[102297.3,0.228]],[[102301.5,0.495],[102301.7,0.002],[102302.3,0.001],[102302.6,0.039],[102302.9,0.003]]]
["binance-futures","BTCUSDT",1738131050163,[[102348.3,3.477],[102347.9,0.004],[102346.9,0.034],[102346.8,0.004],[102333.1,0.002]],[[102348.4,5.693],[102348.5,0.008],[102349.3,0.002],[102349.4,0.665],[102349.5,1.218]]]
["binance-futures","BTCUSDT",1738131101824,[[102320.9,4.254],[102320.8,0.003],[102320.2,0.003],[102320.0,0.106],[102319.7,0.085]],[[102321.0,5.708],[102321.1,0.004],[102321.6,0.005],[102321.7,0.001],[102322.2,0.001]]]
["binance-futures","BTCUSDT",1738131144688,[[102339.9,11.421],[102339.8,0.001],[102339.7,0.005],[102339.6,2.077],[102339.5,0.231]],[[102340.0,0.01],[102340.1,0.001],[102341.5,0.003],[102341.6,0.001],[102342.2,0.006]]]
["binance-futures","BTCUSDT",1738131183811,[[102349.9,13.706],[102349.8,0.004],[102349.7,0.002],[102349.4,0.001],[102348.9,0.001]],[[102350.0,3.444],[102350.6,0.017],[102350.8,0.022],[102350.9,0.004],[102351.4,0.008]]]
["binance-futures","BTCUSDT",1738131229201,[[102349.9,8.706],[102349.8,0.05],[102349.7,0.005],[102349.4,0.001],[102348.7,0.005]],[[102350.0,21.796],[102350.1,0.018],[102350.2,0.06],[102350.4,0.004],[102350.5,0.023]]]
["binance-futures","BTCUSDT",1738131253390,[[102359.9,14.722],[102359.8,3.564],[102359.7,0.877],[102359.5,0.01],[102359.0,0.002]],[[102360.0,1.196],[102360.1,0.01],[102360.6,0.001],[102362.1,0.009],[102362.6,0.001]]]
["binance-futures","BTCUSDT",1738131317496,[[102361.4,3.802],[102361.3,1.515],[102361.2,0.005],[102360.7,0.001],[102360.5,0.037]],[[102361.5,6.843],[102361.6,0.005],[102362.1,0.035],[102362.2,0.086],[102363.8,0.039]]]
["binance-futures","BTCUSDT",1738131355552,[[102335.3,0.648],[102334.4,0.027],[102330.5,0.001],[102330.2,0.002],[102330.1,0.493]],[[102335.4,5.383],[102335.5,0.152],[102335.6,0.039],[102335.7,0.002],[102335.8,0.002]]]
["binance-futures","BTCUSDT",1738131404162,[[102369.9,5.914],[102369.8,3.821],[102368.9,0.001],[102368.3,0.001],[102368.1,0.012]],[[102370.0,4.693],[102370.1,0.003],[102370.3,0.001],[102370.5,0.001],[102370.6,0.016]]]
["binance-futures","BTCUSDT",1738131445993,[[102378.3,0.391],[102378.1,0.001],[102376.1,0.07],[102375.0,0.002],[102374.0,0.04]],[[102378.4,4.482],[102378.5,0.007],[102379.0,0.001],[102379.5,0.001],[102380.0,0.041]]]
["binance-futures","BTCUSDT",1738131491585,[[102377.2,6.454],[102377.1,2.403],[102377.0,0.001],[102376.9,0.053],[102373.2,0.003]],[[102377.3,5.654],[102377.4,0.005],[102378.3,0.057],[102378.5,0.039],[102379.2,0.002]]]
["binance-futures","BTCUSDT",1738131533783,[[102384.9,11.077],[102384.6,0.004],[102384.5,0.54],[102384.4,0.013],[102381.0,0.15]],[[102385.0,3.748],[102385.1,0.012],[102385.6,0.094],[102386.6,0.15],[102386.9,0.011]]]
["binance-futures","BTCUSDT",1738131586141,[[102384.9,11.685],[102384.8,0.013],[102384.7,0.003],[102384.6,0.002],[102384.5,0.348]],[[102385.0,0.442],[102385.1,0.004],[102386.9,0.011],[102387.6,0.003],[102388.7,0.003]]]
["binance-futures","BTCUSDT",1738131666018,[[102394.9,6.027],[102394.8,0.149],[102394.5,0.002],[102393.8,0.001],[102393.5,0.098]],[[102395.0,5.882],[102395.1,0.023],[102395.2,0.029],[102395.3,0.001],[102396.0,0.039]]]
["binance-futures","BTCUSDT",1738131702629,[[102376.6,4.232],[102376.4,0.03],[102376.3,0.002],[102376.2,0.39],[102373.4,0.001]],[[102376.7,4.508],[102376.8,0.002],[102376.9,0.001],[102377.1,0.01],[102379.8,0.003]]]
["binance-futures","BTCUSDT",1738131731761,[[102394.7,13.282],[102393.6,0.011],[102393.4,0.002],[102393.2,0.039]],[[102394.8,1.988],[102394.9,0.82],[102397.5,0.001],[102399.0,0.045],[102401.4,0.016]]]
["binance-futures","BTCUSDT",1738131787805,[[102399.9,4.303],[102399.8,0.106],[102399.5,0.001],[102398.0,0.234],[102397.6,0.781]],[[102400.0,4.247],[102400.1,0.014],[102400.9,0.002],[102403.0,0.107],[102404.2,0.098]]]
["binance-futures","BTCUSDT",1738131821071,[[102535.4,3.301],[102535.3,0.002],[102535.2,0.219],[102535.1,0.027],[102535.0,0.396]],[[102535.5,3.121],[102535.9,0.029],[102536.4,0.001],[102537.5,0.001],[102538.4,0.474]]]
["binance-futures","BTCUSDT",1738131860975,[[102499.9,5.592],[102499.8,0.001],[102499.7,0.001],[102499.3,0.001],[102485.0,0.255]],[[102500.0,5.348],[102500.1,0.004],[102500.2,0.475],[102500.4,0.183],[102501.5,0.006]]]
["binance-futures","BTCUSDT",1738131894284,[[102532.0,10.933],[102531.9,0.007],[102531.4,0.001],[102531.2,0.002],[102531.0,0.001]],[[102532.1,1.881],[102532.9,0.001],[102533.8,0.002],[102534.0,0.001],[102534.6,0.016]]]
["binance-futures","BTCUSDT",1738131930079,[[102519.7,11.946],[102519.6,0.026],[102519.5,0.003],[102519.1,0.012],[102518.9,0.026]],[[102519.8,10.061],[102519.9,0.008],[102520.0,0.002],[102520.1,0.001],[102521.0,0.005]]]
["binance-futures","BTCUSDT",1738131973081,[[102470.0,19.058],[102469.9,6.494],[102469.8,0.013],[102469.7,0.002],[102469.6,0.051]],[[102470.1,4.003],[102470.5,0.001],[102471.0,0.001],[102471.3,0.098],[102471.5,0.003]]]
["binance-futures","BTCUSDT",1738132026941,[[102443.0,0.011],[102442.4,0.022],[102441.9,0.002],[102441.8,0.012],[102441.6,0.005]],[[102443.1,8.592],[102443.2,0.581],[102443.3,0.012],[102443.4,0.92],[102443.5,0.004]]]
["binance-futures","BTCUSDT",1738132055071,[[102426.2,8.436],[102426.1,0.003],[102425.9,0.002],[102425.5,0.001],[102425.4,0.027]],[[102426.3,3.737],[102426.5,0.02],[102426.9,0.045],[102428.1,0.04],[102429.9,0.098]]]
["binance-futures","BTCUSDT",1738132093436,[[102426.1,4.228],[102426.0,5.499],[102425.9,0.006],[102425.6,0.002],[102425.0,0.039]],[[102426.2,6.854],[102426.3,0.55],[102426.4,0.05],[102426.5,0.02],[102426.9,0.082]]]
["binance-futures","BTCUSDT",1738132182581,[[102503.9,2.203],[102503.8,0.001],[102503.3,0.002],[102502.3,0.001],[102501.1,0.011]],[[102504.0,7.054],[102504.1,0.004],[102504.7,0.001],[102505.0,0.002],[102505.6,0.027]]]
["binance-futures","BTCUSDT",1738132215020,[[102507.9,3.814],[102506.9,0.036],[102506.4,0.001],[102506.2,0.024],[102503.7,0.249]],[[102508.0,3.586],[102508.1,0.016],[102508.2,0.013],[102508.3,0.014],[102508.4,0.014]]]
["binance-futures","BTCUSDT",1738132269105,[[102543.6,0.402],[102543.5,0.01],[102543.3,0.001],[102541.0,0.002],[102540.6,0.04]],[[102543.7,7.537],[102543.8,0.102],[102544.0,0.004],[102544.3,0.002],[102545.2,0.001]]]
["binance-futures","BTCUSDT",1738132305995,[[102579.7,3.058],[102579.5,0.001],[102578.9,0.013],[102578.5,0.001],[102577.7,0.002]],[[102579.8,6.816],[102579.9,0.002],[102580.2,0.098],[102580.9,0.904],[102581.1,0.008]]]
["binance-futures","BTCUSDT",1738132355283,[[102566.0,5.116],[102565.9,0.332],[102565.7,0.014],[102565.6,0.056],[102565.2,0.005]],[[102566.1,0.126],[102566.2,0.011],[102567.1,0.001],[102567.9,0.002],[102572.7,0.014]]]
["binance-futures","BTCUSDT",1738132386191,[[102540.0,5.242],[102539.5,0.002],[102539.0,0.004],[102538.5,0.001],[102538.2,0.003]],[[102540.1,7.145],[102540.2,0.004],[102540.5,0.001],[102541.4,0.002],[102543.0,0.098]]]
["binance-futures","BTCUSDT",1738132431601,[[102554.3,0.046],[102553.5,0.001],[102553.1,0.039],[102550.1,0.149],[102549.6,0.06]],[[102554.4,16.775],[102554.5,1.359],[102554.6,0.501],[102554.8,0.006],[102555.1,1.619]]]
["binance-futures","BTCUSDT",1738132470748,[[102532.5,0.423],[102532.4,0.001],[102531.3,0.01],[102530.4,0.025],[102530.2,0.024]],[[102532.6,7.918],[102532.7,0.038],[102532.8,0.006],[102532.9,0.024],[102533.0,0.011]]]
["binance-futures","BTCUSDT",1738132530446,[[102553.2,9.118],[102553.1,4.567],[102553.0,0.013],[102552.9,0.001],[102552.8,0.039]],[[102553.3,4.497],[102553.4,0.015],[102553.7,0.097],[102553.8,0.001],[102554.2,0.001]]]
["binance-futures","BTCUSDT",1738132557322,[[102579.3,13.124],[102579.0,0.073],[102578.8,0.039],[102578.7,0.061],[102578.5,0.001]],[[102579.4,0.014],[102580.4,0.003],[102583.1,0.001],[102583.2,0.072],[102583.4,0.379]]]
["binance-futures","BTCUSDT",1738132590987,[[102680.4,0.069],[102680.1,0.002],[102679.2,0.002],[102678.6,0.105]],[[102680.5,5.545],[102680.8,0.039],[102681.1,0.002],[102681.2,0.506],[102681.3,0.15]]]
["binance-futures","BTCUSDT",1738132624785,[[102633.1,1.711],[102633.0,1.095],[102632.6,0.001],[102632.5,0.011],[102632.0,0.028]],[[102633.2,9.77],[102633.3,0.009],[102633.4,0.068],[102633.6,0.001],[102634.0,0.039]]]
["binance-futures","BTCUSDT",1738132664869,[[102658.2,1.511],[102657.8,0.001],[102657.2,0.001],[102656.5,0.001],[102656.1,0.038]],[[102658.3,5.859],[102658.4,0.002],[102658.7,0.005],[102658.8,0.001],[102659.1,0.001]]]
["binance-futures","BTCUSDT",1738132748734,[[102687.4,14.356],[102687.3,0.078],[102687.2,0.057],[102687.1,0.99],[102686.5,0.04]],[[102687.5,0.042],[102687.9,0.002],[102688.5,0.016],[102689.7,0.001],[102689.8,0.001]]]
["binance-futures","BTCUSDT",1738132791069,[[102721.9,6.178],[102721.8,0.002],[102721.6,0.001],[102721.3,0.012],[102720.9,0.013]],[[102722.0,4.999],[102722.2,1.005],[102722.3,0.002],[102722.7,0.002],[102725.7,0.098]]]
["binance-futures","BTCUSDT",1738132830938,[[102743.9,11.661],[102743.8,0.385],[102743.7,0.006],[102743.1,0.001],[102742.5,0.045]],[[102744.0,1.292],[102745.0,0.08],[102745.9,0.001],[102746.0,0.001],[102748.0,0.042]]]
["binance-futures","BTCUSDT",1738132858987,[[102708.8,6.945],[102708.7,0.003],[102708.6,0.001],[102708.3,0.001],[102707.8,0.102]],[[102708.9,5.342],[102709.1,0.006],[102709.2,0.001],[102710.5,0.057],[102710.6,0.008]]]
["binance-futures","BTCUSDT",1738132905221,[[102700.2,6.182],[102700.1,0.022],[102700.0,0.129],[102699.8,0.001],[102699.7,0.008]],[[102700.3,3.991],[102700.4,0.051],[102700.5,0.034],[102700.6,0.019],[102700.7,0.002]]]
["binance-futures","BTCUSDT",1738132924640,[[102721.0,17.639],[102720.9,0.46],[102720.6,0.001],[102720.2,0.154],[102719.6,0.001]],[[102721.1,0.508],[102721.2,0.001],[102721.5,0.001],[102722.2,0.001],[102724.2,0.003]]]
["binance-futures","BTCUSDT",1738132982727,[[102659.6,1.2],[102659.2,0.001],[102659.1,0.012],[102658.8,0.433],[102656.9,0.098]],[[102659.7,2.938],[102659.8,0.006],[102660.0,0.013],[102660.2,0.001],[102660.8,0.001]]]
["binance-futures","BTCUSDT",1738133017562,[[102582.6,8.994],[102582.0,0.058],[102581.2,0.12],[102580.5,0.001],[102580.3,0.003]],[[102582.7,1.214],[102583.1,0.001],[102583.7,0.038],[102584.1,0.001],[102584.8,0.039]]]
["binance-futures","BTCUSDT",1738133053450,[[102603.9,7.463],[102603.5,0.002],[102602.8,0.01],[102601.7,0.001],[102601.6,0.001]],[[102604.0,18.609],[102604.1,0.004],[102604.2,0.002],[102604.9,0.001],[102605.0,0.032]]]
["binance-futures","BTCUSDT",1738133095682,[[102578.0,0.039],[102577.5,2.413],[102577.1,5.985],[102577.0,0.385],[102576.5,0.1]],[[102585.1,0.001],[102585.8,0.021],[102585.9,0.002],[102586.1,0.001],[102586.3,0.061]]]
["binance-futures","BTCUSDT",1738133137472,[[102557.5,2.08],[102556.2,0.098],[102556.0,0.005],[102555.0,0.009],[102554.2,0.039]],[[102557.6,8.64],[102557.7,0.006],[102557.9,0.001],[102558.0,0.005],[102560.1,0.015]]]
["binance-futures","BTCUSDT",1738133181328,[[102499.9,4.473],[102499.8,0.005],[102499.7,0.001],[102499.6,0.002],[102499.4,0.012]],[[102500.0,3.288],[102500.1,1.655],[102500.2,0.005],[102500.7,0.001],[102500.9,0.002]]]
["binance-futures","BTCUSDT",1738133231040,[[102512.5,7.053],[102512.4,0.004],[102512.0,0.003],[102511.9,0.475],[102511.8,0.191]],[[102512.6,5.015],[102512.7,0.002],[102512.9,0.001],[102521.4,0.002],[102524.7,0.253]]]
["binance-futures","BTCUSDT",1738133298661,[[102647.6,1.489],[102647.5,0.01],[102647.0,0.001],[102646.8,0.021],[102646.0,0.05]],[[102647.7,4.265],[102647.9,0.001],[102648.3,0.057],[102649.9,0.017],[102654.7,0.103]]]
["binance-futures","BTCUSDT",1738133340330,[[102708.1,0.18],[102705.9,0.001],[102703.1,0.301],[102703.0,0.201],[102702.7,0.195]],[[102708.2,10.567],[102708.3,0.023],[102708.8,0.04],[102709.2,0.101],[102710.3,0.001]]]
["binance-futures","BTCUSDT",1738133377091,[[102710.6,3.14],[102710.4,0.001],[102708.9,0.06],[102707.7,0.098],[102707.6,0.167]],[[102710.7,10.329],[102710.8,0.046],[102711.1,0.001],[102712.0,0.001],[102713.0,0.001]]]
["binance-futures","BTCUSDT",1738133400759,[[102688.5,3.646],[102688.4,0.008],[102688.3,0.002],[102687.6,0.039],[102687.2,0.044]],[[102688.6,9.362],[102688.7,0.251],[102688.8,0.777],[102688.9,0.022],[102689.7,0.009]]]
["binance-futures","BTCUSDT",1738133466334,[[102668.1,5.103],[102668.0,0.589],[102667.8,0.001],[102666.6,0.002],[102663.0,0.269]],[[102668.2,0.742],[102668.3,0.212],[102668.4,0.014],[102670.4,0.002],[102677.5,0.009]]]
["binance-futures","BTCUSDT",1738133503977,[[102662.8,1.422],[102662.7,0.06],[102662.4,0.064],[102662.3,0.001],[102655.0,0.039]],[[102662.9,3.287],[102663.9,0.001],[102664.8,0.039],[102665.0,0.002],[102665.3,0.001]]]
["binance-futures","BTCUSDT",1738133555589,[[102651.3,0.469],[102651.0,0.029],[102650.0,0.098],[102649.7,0.001],[102649.1,0.012]],[[102651.4,12.213],[102651.5,0.026],[102651.6,1.384],[102651.7,1.414],[102651.8,0.319]]]
["binance-futures","BTCUSDT",1738133595381,[[102654.6,0.367],[102654.5,0.01],[102654.1,0.001],[102652.9,0.098],[102652.8,0.005]],[[102654.7,3.052],[102654.8,0.078],[102654.9,0.09],[102655.0,0.201],[102655.2,0.039]]]
["binance-futures","BTCUSDT",1738133639058,[[102639.4,13.07],[102639.3,0.029],[102639.2,0.464],[102638.8,0.001],[102638.7,0.003]],[[102639.5,0.444],[102640.0,0.002],[102642.1,0.001],[102643.5,0.002],[102644.4,0.001]]]
["binance-futures","BTCUSDT",1738133688228,[[102579.8,3.17],[102578.9,0.003],[102578.5,0.05],[102578.4,0.115],[102577.4,0.001]],[[102579.9,5.719],[102580.0,0.024],[102580.4,0.098],[102581.4,0.04],[102581.5,0.041]]]
["binance-futures","BTCUSDT",1738133740848,[[102645.9,1.21],[102645.6,0.001],[102645.3,0.002],[102644.9,0.001],[102639.5,0.151]],[[102646.0,4.797],[102646.9,0.001],[102648.8,0.039],[102649.2,0.039],[102649.3,0.002]]]
["binance-futures","BTCUSDT",1738133765501,[[102674.4,1.226],[102674.3,0.002],[102674.2,0.39],[102673.6,0.001],[102669.8,0.005]],[[102674.5,6.677],[102674.6,0.068],[102674.8,0.039],[102675.0,0.1],[102675.6,0.004]]]
["binance-futures","BTCUSDT",1738133816821,[[102691.6,10.479],[102691.5,0.014],[102691.1,0.063],[102690.9,0.001],[102688.9,0.101]],[[102691.7,1.553],[102691.8,0.033],[102694.8,0.002],[102694.9,0.072],[102695.0,0.062]]]
["binance-futures","BTCUSDT",1738133904891,[[102699.9,12.912],[102699.8,0.009],[102699.2,0.002],[102699.1,0.001],[102698.8,0.001]],[[102700.0,4.582],[102701.1,0.001],[102702.6,0.005],[102703.8,0.271],[102704.0,0.257]]]
["binance-futures","BTCUSDT",1738133972969,[[102692.9,16.522],[102692.8,0.004],[102692.0,0.001],[102691.8,0.002],[102691.7,0.554]],[[102693.0,0.988],[102693.5,0.005],[102693.6,0.017],[102697.0,0.281],[102698.7,0.017]]]
["binance-futures","BTCUSDT",1738134008536,[[102760.1,8.811],[102760.0,0.154],[102759.9,0.002],[102759.6,0.005],[102759.4,0.033]],[[102760.2,4.202],[102760.3,0.27],[102760.5,0.058],[102760.6,0.12],[102761.6,0.046]]]
["binance-futures","BTCUSDT",1738134045092,[[102740.5,2.818],[102740.0,0.004],[102739.8,0.016],[102739.2,0.01],[102738.8,0.001]],[[102740.6,5.845],[102740.7,0.008],[102740.9,0.001],[102741.2,0.002],[102741.6,0.001]]]
["binance-futures","BTCUSDT",1738134092518,[[102646.4,12.988],[102646.3,0.008],[102646.2,0.002],[102646.0,0.002],[102645.7,0.033]],[[102646.5,3.881],[102647.1,0.002],[102647.5,0.001],[102648.0,0.039],[102648.5,0.019]]]
["binance-futures","BTCUSDT",1738134128435,[[102678.1,6.883],[102678.0,0.004],[102677.7,0.038],[102677.6,0.43],[102677.3,0.001]],[[102678.2,0.95],[102679.2,0.001],[102680.0,0.009],[102680.3,0.001],[102681.4,0.034]]]
["binance-futures","BTCUSDT",1738134178113,[[102644.6,9.955],[102644.5,0.008],[102643.7,0.184],[102643.5,0.008],[102642.8,0.039]],[[102644.7,2.632],[102644.8,0.001],[102644.9,0.002],[102645.2,0.011],[102649.7,0.002]]]
["binance-futures","BTCUSDT",1738134242774,[[102606.9,0.48],[102606.5,0.001]],[[102607.3,0.974],[102607.4,0.27],[102607.5,1.677],[102607.7,12.151],[102608.0,0.001]]]
["binance-futures","BTCUSDT",1738134258481,[[102647.3,8.657],[102647.2,0.048],[102647.0,0.001],[102646.3,0.098],[102645.2,0.1]],[[102647.4,1.255],[102647.5,0.002],[102648.0,0.002],[102649.4,0.039],[102649.9,0.09]]]
["binance-futures","BTCUSDT",1738134309184,[[102637.1,2.212],[102636.4,0.001],[102635.8,0.039],[102635.3,0.002],[102634.0,0.039]],[[102637.2,8.515],[102637.3,0.018],[102637.4,0.012],[102637.7,0.001],[102638.3,0.098]]]
["binance-futures","BTCUSDT",1738134347947,[[102600.1,8.547],[102599.9,0.003],[102598.8,0.005],[102598.5,0.035],[102598.4,0.039]],[[102600.2,8.258],[102600.3,0.011],[102600.5,0.001],[102600.9,0.001],[102601.2,0.002]]]
["binance-futures","BTCUSDT",1738134425094,[[102590.9,15.791],[102590.8,0.492],[102590.7,0.001],[102590.4,0.002],[102589.7,0.002]],[[102591.0,0.005],[102593.0,0.003],[102593.3,0.001],[102593.5,0.001],[102594.8,0.002]]]
["binance-futures","BTCUSDT",1738134435198,[[102592.8,3.121],[102592.7,0.003],[102592.4,0.002],[102591.4,0.292],[102591.0,0.04]],[[102592.9,14.939],[102593.0,0.016],[102593.1,0.01],[102593.4,0.002],[102593.6,0.039]]]
["binance-futures","BTCUSDT",1738134533741,[[102566.8,3.525],[102566.2,0.013],[102565.8,0.001],[102565.2,0.002],[102561.0,0.041]],[[102566.9,12.597],[102567.0,0.233],[102567.1,0.007],[102567.2,0.001],[102568.0,0.041]]]
["binance-futures","BTCUSDT",1738134546144,[[102553.2,3.684],[102552.9,0.004],[102550.2,0.039],[102550.1,0.098],[102548.9,0.005]],[[102553.3,6.754],[102553.4,0.007],[102553.5,0.01],[102553.7,0.004],[102553.8,0.001]]]
["binance-futures","BTCUSDT",1738134630321,[[102529.7,10.08],[102529.6,0.465],[102529.5,0.013],[102529.1,0.068],[102529.0,0.084]],[[102529.8,4.653],[102529.9,0.063],[102530.1,0.002],[102530.3,0.001],[102531.8,0.061]]]
["binance-futures","BTCUSDT",1738134671983,[[102508.9,3.506],[102508.8,0.07],[102508.7,0.019],[102508.0,0.018],[102494.7,0.001]],[[102509.0,5.949],[102509.8,0.002],[102509.9,0.546],[102510.0,1.039],[102510.1,0.009]]]
["binance-futures","BTCUSDT",1738134723061,[[102508.9,5.904],[102508.8,0.067],[102508.2,0.002],[102508.1,0.77],[102508.0,0.018]],[[102509.0,7.62],[102509.1,0.01],[102509.7,0.002],[102509.8,0.584],[102509.9,0.366]]]
["binance-futures","BTCUSDT",1738134741906,[[102473.0,0.519],[102471.7,0.002],[102471.1,0.001],[102470.9,0.004],[102466.3,0.002]],[[102473.1,24.309],[102473.2,0.773],[102473.3,0.129],[102473.4,0.72],[102473.5,0.036]]]
["binance-futures","BTCUSDT",1738134796043,[[102433.3,0.622],[102432.9,0.015],[102432.2,0.001],[102431.7,0.001],[102430.9,0.001]],[[102433.4,8.119],[102433.5,0.004],[102433.6,0.039],[102433.7,0.002],[102434.2,0.001]]]
["binance-futures","BTCUSDT",1738134840998,[[102447.4,4.68],[102443.4,0.03],[102442.0,0.003],[102440.0,0.1],[102432.0,0.004]],[[102447.5,18.945],[102447.6,0.013],[102447.7,0.073],[102447.8,0.161],[102447.9,0.031]]]
["binance-futures","BTCUSDT",1738134879000,[[102464.7,2.479],[102464.5,0.001],[102459.9,0.001],[102458.3,0.105],[102455.4,0.002]],[[102464.8,4.796],[102465.6,0.039],[102465.9,0.128],[102466.0,0.065],[102466.2,0.002]]]
["binance-futures","BTCUSDT",1738134922743,[[102528.2,6.509],[102528.0,0.002],[102527.9,0.001],[102527.8,0.002],[102525.3,0.001]],[[102528.3,8.537],[102528.4,0.015],[102528.6,0.001],[102528.8,0.003],[102529.0,0.04]]]
["binance-futures","BTCUSDT",1738134965651,[[102451.8,4.908],[102451.5,0.003],[102450.6,0.002],[102450.1,0.002],[102450.0,0.01]],[[102451.9,11.429],[102452.0,0.34],[102452.1,0.005],[102452.3,0.002],[102452.5,0.002]]]
["binance-futures","BTCUSDT",1738135026147,[[102473.0,4.559],[102472.7,0.001],[102472.5,0.003],[102472.1,0.003],[102466.4,0.039]],[[102473.1,6.881],[102473.2,0.034],[102473.3,0.002],[102474.0,0.005],[102474.1,0.001]]]
["binance-futures","BTCUSDT",1738135057182,[[102493.4,20.05],[102492.6,0.001],[102492.1,0.001],[102492.0,0.043],[102490.4,0.056]],[[102493.5,0.048],[102494.5,0.001],[102495.8,0.003],[102496.1,0.001],[102496.6,0.001]]]
["binance-futures","BTCUSDT",1738135141632,[[102461.3,0.723],[102460.1,0.01],[102460.0,0.002],[102459.9,0.002],[102459.8,0.002]],[[102461.4,14.588],[102461.5,0.206],[102461.6,0.073],[102461.7,0.022],[102461.8,0.001]]]
["binance-futures","BTCUSDT",1738135143342,[[102471.4,18.115],[102471.3,1.023],[102471.2,0.004],[102471.1,0.001],[102470.0,0.094]],[[102471.5,0.074],[102472.0,0.001],[102472.6,0.001],[102473.0,0.016],[102474.8,0.006]]]
["binance-futures","BTCUSDT",1738135220498,[[102489.2,6.689],[102489.1,0.259],[102488.5,0.037],[102488.4,0.019],[102488.1,0.098]],[[102489.3,4.301],[102489.4,0.008],[102489.5,0.032],[102490.0,0.001],[102490.2,0.005]]]
["binance-futures","BTCUSDT",1738135277001,[[102515.1,5.201],[102515.0,0.002],[102514.8,0.039],[102512.3,0.002],[102511.8,0.033]],[[102515.2,3.178],[102515.8,0.01],[102516.0,0.004],[102516.3,0.002],[102517.2,0.034]]]
["binance-futures","BTCUSDT",1738135325504,[[102519.2,2.673],[102518.1,0.001],[102518.0,0.002],[102517.5,0.012],[102517.4,0.002]],[[102519.3,4.808],[102519.4,0.005],[102519.7,0.038],[102520.0,0.002],[102520.7,0.001]]]
["binance-futures","BTCUSDT",1738135373198,[[102571.5,4.479],[102571.3,0.001],[102570.9,0.001],[102570.5,0.001],[102568.7,0.005]],[[102571.6,5.804],[102571.7,0.005],[102572.0,0.039],[102572.1,0.02],[102572.4,0.039]]]
["binance-futures","BTCUSDT",1738135402531,[[102560.2,0.647],[102560.1,0.031],[102558.4,0.003],[102558.0,0.002],[102555.7,0.007]],[[102560.3,17.327],[102560.7,0.974],[102560.8,0.334],[102561.0,0.001],[102561.1,0.014]]]
["binance-futures","BTCUSDT",1738135453370,[[102550.8,0.582],[102550.7,0.002],[102550.6,0.007],[102550.5,0.002],[102550.0,0.001]],[[102550.9,7.513],[102551.0,0.477],[102551.1,0.003],[102552.1,0.098],[102552.4,0.001]]]
["binance-futures","BTCUSDT",1738135493525,[[102537.4,11.27],[102537.3,0.008],[102537.2,6.245],[102537.1,0.231],[102537.0,0.004]],[[102537.5,1.619],[102538.8,0.023],[102539.5,0.001],[102540.0,0.052],[102540.5,0.001]]]
["binance-futures","BTCUSDT",1738135564878,[[102517.4,4.484],[102517.2,0.012],[102516.7,0.001],[102516.3,0.003],[102515.0,0.079]],[[102517.5,3.984],[102518.0,0.001],[102518.4,0.013],[102518.5,0.039],[102520.0,0.002]]]
["binance-futures","BTCUSDT",1738135589169,[[102528.9,2.14],[102528.4,0.001],[102525.5,0.039],[102525.3,0.001],[102523.8,0.001]],[[102529.0,4.993],[102529.1,0.055],[102529.3,0.001],[102529.6,0.039],[102530.0,0.309]]]
["binance-futures","BTCUSDT",1738135634750,[[102491.1,1.843],[102489.1,0.013],[102485.0,0.035],[102483.1,0.001],[102481.7,0.11]],[[102491.2,17.227],[102491.3,0.615],[102491.5,0.001],[102492.0,0.039],[102492.7,0.011]]]
["binance-futures","BTCUSDT",1738135680312,[[102498.6,4.731],[102498.5,0.12],[102498.4,0.039],[102498.0,0.002],[102497.6,0.131]],[[102498.7,0.17],[102499.3,0.002],[102501.7,0.001],[102503.5,0.01],[102504.0,0.003]]]
["binance-futures","BTCUSDT",1738135787221,[[102495.5,3.29],[102495.2,0.001],[102494.6,0.001],[102494.0,0.039],[102493.0,0.039]],[[102495.6,3.844],[102496.3,0.013],[102496.4,0.039],[102496.5,0.001],[102496.8,0.002]]]
["binance-futures","BTCUSDT",1738135789463,[[102495.5,3.487],[102494.6,0.001],[102494.0,0.039],[102493.2,0.005],[102493.0,0.039]],[[102495.6,3.75],[102496.3,0.013],[102496.4,0.039],[102496.5,0.001],[102496.8,0.002]]]
["binance-futures","BTCUSDT",1738135875408,[[102509.0,0.708],[102505.6,0.014],[102504.8,0.001],[102504.5,0.001],[102503.9,0.04]],[[102509.1,4.343],[102509.2,0.47],[102509.4,0.001],[102509.9,0.001],[102510.0,0.039]]]
["binance-futures","BTCUSDT",1738135924661,[[102454.1,1.963],[102453.2,0.014],[102452.5,0.102],[102452.4,0.012],[102451.7,0.001]],[[102454.2,7.666],[102454.3,0.028],[102454.6,0.001],[102454.8,0.022],[102454.9,0.228]]]
["binance-futures","BTCUSDT",1738135963387,[[102479.1,8.5],[102479.0,0.005],[102478.8,0.001],[102478.4,0.002],[102476.8,0.003]],[[102479.2,4.706],[102479.3,0.44],[102479.6,0.003],[102479.9,0.165],[102480.0,1.041]]]
["binance-futures","BTCUSDT",1738136002936,[[102467.8,0.883],[102466.5,0.002],[102463.0,0.035],[102461.3,0.013],[102460.9,0.001]],[[102467.9,10.956],[102468.0,0.597],[102468.2,0.516],[102468.3,0.015],[102469.0,0.001]]]
["binance-futures","BTCUSDT",1738136026337,[[102459.9,1.175],[102459.8,0.001],[102458.8,0.001],[102456.3,0.001],[102456.2,0.01]],[[102460.0,5.776],[102460.1,0.43],[102460.8,0.099],[102461.3,0.001],[102461.8,0.01]]]
["binance-futures","BTCUSDT",1738136093699,[[102448.4,3.502],[102447.4,0.002],[102447.2,0.04],[102446.6,0.011],[102446.4,0.039]],[[102448.5,2.121],[102448.6,0.001],[102449.0,0.001],[102449.1,0.027],[102449.2,0.009]]]
["binance-futures","BTCUSDT",1738136133033,[[102482.8,4.979],[102482.5,0.001],[102482.4,0.039],[102481.1,0.098],[102481.0,0.006]],[[102482.9,2.252],[102483.8,0.001],[102484.0,0.005],[102484.2,0.004],[102488.5,0.244]]]
["binance-futures","BTCUSDT",1738136182801,[[102499.9,4.429],[102499.7,0.001],[102499.2,0.032],[102499.0,0.002],[102498.7,0.017]],[[102500.0,2.872],[102500.7,0.001],[102501.0,0.034],[102501.2,0.001],[102502.0,0.08]]]
["binance-futures","BTCUSDT",1738136217714,[[102540.0,5.065],[102539.9,0.004],[102539.6,0.765],[102539.4,0.004],[102539.2,3.06]],[[102540.1,0.005],[102541.8,0.002],[102542.1,0.009],[102542.4,0.002],[102544.6,0.003]]]
["binance-futures","BTCUSDT",1738136260206,[[102544.1,12.746],[102544.0,0.06],[102543.9,0.002],[102543.7,0.001],[102543.3,0.057]],[[102544.2,2.715],[102544.8,0.022],[102546.0,0.005],[102546.8,0.003],[102547.3,0.004]]]
["binance-futures","BTCUSDT",1738136307592,[[102516.7,5.087],[102516.6,0.003],[102516.3,0.1],[102515.2,0.002],[102515.1,0.601]],[[102516.8,0.034],[102517.0,0.001],[102522.3,0.043],[102525.8,0.011],[102526.8,0.008]]]
["binance-futures","BTCUSDT",1738136364747,[[102549.9,16.822],[102549.8,0.009],[102549.7,0.004],[102549.0,0.1],[102548.8,0.001]],[[102550.0,0.407],[102550.3,0.001],[102554.1,0.098],[102555.1,0.016],[102572.8,0.821]]]
["binance-futures","BTCUSDT",1738136440027,[[102530.0,4.568],[102529.4,0.021],[102529.3,0.002],[102529.0,0.039],[102527.6,0.039]],[[102530.1,6.936],[102530.2,0.455],[102530.4,0.002],[102530.5,0.005],[102530.8,0.003]]]
["binance-futures","BTCUSDT",1738136494702,[[102540.0,12.361],[102539.9,0.008],[102539.8,0.002],[102539.6,0.003],[102538.2,0.01]],[[102540.1,6.559],[102540.2,0.484],[102540.5,0.001],[102540.8,0.098],[102541.0,0.242]]]
["binance-futures","BTCUSDT",1738136536032,[[102530.0,2.688],[102529.5,0.005],[102528.7,0.008],[102527.5,0.001],[102527.0,0.04]],[[102530.1,9.455],[102530.2,0.022],[102530.3,0.003],[102530.4,0.347],[102530.5,0.448]]]
["binance-futures","BTCUSDT",1738136572384,[[102520.0,4.675],[102519.9,0.004],[102519.3,0.001],[102519.2,0.018],[102515.0,0.04]],[[102520.1,7.566],[102520.2,0.537],[102520.5,0.01],[102521.5,0.001],[102521.7,0.036]]]
["binance-futures","BTCUSDT",1738136630273,[[102570.0,2.348],[102569.9,0.005],[102567.8,0.042],[102567.5,0.039],[102567.2,0.001]],[[102570.1,20.068],[102570.2,0.008],[102570.3,0.002],[102571.0,0.042],[102571.2,0.039]]]
["binance-futures","BTCUSDT",1738136673173,[[102550.0,6.939],[102549.9,0.02],[102549.8,0.001],[102548.8,0.003],[102547.7,0.011]],[[102550.1,8.828],[102550.2,0.088],[102550.5,0.002],[102550.6,0.098],[102553.5,0.039]]]
["binance-futures","BTCUSDT",1738136730738,[[102591.5,19.703],[102591.4,0.142],[102591.3,0.129],[102591.2,0.137],[102591.1,0.013]],[[102591.6,0.063],[102591.7,0.001],[102592.0,0.05],[102592.1,0.002],[102592.5,0.002]]]
["binance-futures","BTCUSDT",1738136763171,[[102549.9,10.049],[102549.8,0.175],[102549.7,4.503],[102549.6,0.039],[102549.5,0.098]],[[102550.0,18.307],[102550.5,0.022],[102550.8,0.002],[102550.9,0.073],[102551.2,0.002]]]
["binance-futures","BTCUSDT",1738136809536,[[102597.5,5.624],[102597.4,0.002],[102597.3,0.082],[102597.1,0.002],[102597.0,0.1]],[[102597.6,1.652],[102597.8,0.001],[102598.0,0.05],[102598.9,0.004],[102602.7,0.001]]]
["binance-futures","BTCUSDT",1738136846540,[[102667.9,8.92],[102667.8,0.006],[102667.6,0.194],[102667.5,0.002],[102667.0,0.1]],[[102668.0,0.366],[102668.1,0.005],[102668.2,0.023],[102668.9,0.022],[102671.8,0.016]]]
["binance-futures","BTCUSDT",1738136902196,[[102663.6,7.873],[102663.5,0.004],[102663.4,0.06],[102663.3,0.099],[102662.0,0.08]],[[102663.7,0.43],[102664.0,0.05],[102664.9,0.001],[102666.0,0.164],[102668.0,0.001]]]
["binance-futures","BTCUSDT",1738136931378,[[102670.0,4.946],[102669.9,0.004],[102669.0,0.039],[102668.4,0.001]],[[102670.1,5.097],[102670.2,0.164],[102670.3,0.37],[102670.4,0.064],[102671.9,0.01]]]
["binance-futures","BTCUSDT",1738136969900,[[102612.7,22.035],[102612.6,0.856],[102612.5,0.002],[102612.4,0.037],[102611.0,0.002]],[[102612.8,0.549],[102613.1,0.001],[102613.8,0.001],[102614.1,0.103],[102616.1,0.002]]]
["binance-futures","BTCUSDT",1738137044821,[[102629.1,17.029],[102629.0,0.004],[102628.9,0.093],[102628.7,0.102],[102626.4,0.039]],[[102629.2,0.333],[102629.3,0.006],[102629.4,0.029],[102629.7,0.002],[102630.3,0.002]]]
["binance-futures","BTCUSDT",1738137102207,[[102607.8,15.375],[102607.7,0.004],[102607.6,0.003],[102607.5,0.197],[102607.2,0.019]],[[102607.9,4.848],[102608.0,0.053],[102608.5,0.083],[102608.6,0.001],[102609.0,0.001]]]
["binance-futures","BTCUSDT",1738137140046,[[102660.9,12.908],[102660.8,0.004],[102660.7,0.002],[102660.3,0.001],[102656.8,0.001]],[[102661.0,8.769],[102661.2,0.005],[102661.3,0.585],[102661.4,0.146],[102661.9,0.023]]]
["binance-futures","BTCUSDT",1738137193601,[[102650.0,5.676],[102649.9,0.002],[102649.5,0.002],[102649.0,0.001],[102646.0,0.039]],[[102650.1,13.622],[102650.2,0.536],[102650.3,0.005],[102650.5,0.002],[102652.1,0.252]]]
["binance-futures","BTCUSDT",1738137240408,[[102650.0,27.878],[102649.9,0.008],[102649.8,0.004],[102649.7,0.002],[102649.6,0.002]],[[102650.1,0.767],[102650.8,0.098],[102651.0,0.001],[102651.5,0.023],[102652.0,0.01]]]
["binance-futures","BTCUSDT",1738137272376,[[102704.0,2.007],[102703.9,0.001],[102703.2,0.001],[102701.0,0.015],[102700.6,0.274]],[[102704.1,6.393],[102704.2,0.004],[102704.3,0.002],[102704.8,0.002],[102704.9,0.107]]]
["binance-futures","BTCUSDT",1738137318262,[[102682.0,19.947],[102681.9,0.079],[102681.8,0.075],[102681.7,0.001],[102681.2,0.041]],[[102682.1,0.064],[102682.3,0.001],[102682.9,0.029],[102686.4,0.001],[102686.5,0.122]]]
["binance-futures","BTCUSDT",1738137378654,[[102710.0,13.698],[102709.9,0.016],[102709.8,0.01],[102709.3,0.001],[102705.9,0.001]],[[102710.1,5.381],[102710.3,0.098],[102710.4,0.107],[102711.5,0.002],[102712.0,0.096]]]
["binance-futures","BTCUSDT",1738137392544,[[102701.1,10.219],[102701.0,0.006],[102700.9,0.001],[102700.8,0.001],[102700.5,0.002]],[[102701.2,1.279],[102701.3,0.003],[102702.1,0.001],[102702.2,0.029],[102703.0,0.005]]]
["binance-futures","BTCUSDT",1738137444030,[[102680.0,11.395],[102679.9,0.004],[102678.3,0.005]],[[102680.1,13.834],[102680.2,0.841],[102680.3,0.038],[102680.5,0.022],[102680.6,0.001]]]
["binance-futures","BTCUSDT",1738137482738,[[102660.0,9.432],[102659.9,0.005],[102659.7,0.014],[102659.3,0.098],[102659.1,0.002]],[[102660.1,5.541],[102660.2,0.274],[102662.2,0.009],[102665.1,0.006],[102665.7,0.061]]]
["binance-futures","BTCUSDT",1738137571748,[[102680.7,8.121],[102680.6,0.07],[102680.4,0.001],[102680.3,0.075],[102680.2,2.83]],[[102680.8,0.054],[102681.7,0.002],[102682.3,0.003],[102682.7,0.001],[102683.3,0.017]]]
["binance-futures","BTCUSDT",1738137573245,[[102698.6,18.186],[102698.1,0.004],[102698.0,0.452],[102697.4,0.001],[102696.8,0.039]],[[102698.7,0.23],[102699.2,0.04],[102699.7,0.001],[102700.0,0.977],[102701.1,0.293]]]
["binance-futures","BTCUSDT",1738137656211,[[102734.9,0.577],[102734.8,0.125],[102734.7,0.016],[102734.6,0.001],[102734.4,0.023]],[[102735.0,4.821],[102735.1,0.026],[102735.8,0.001],[102736.9,0.024],[102737.0,0.024]]]
["binance-futures","BTCUSDT",1738137670156,[[102731.3,12.791],[102731.2,0.104],[102731.1,0.193],[102730.8,0.001],[102730.0,0.002]],[[102731.4,0.788],[102731.5,0.004],[102731.7,0.001],[102734.8,0.001],[102738.8,0.006]]]
["binance-futures","BTCUSDT",1738137737101,[[102763.3,14.905],[102763.2,0.008],[102762.5,0.001],[102762.4,0.004],[102761.5,0.023]],[[102763.4,0.96],[102763.5,0.001],[102764.0,0.007],[102764.1,0.012],[102764.3,0.019]]]
["binance-futures","BTCUSDT",1738137780186,[[102798.1,0.265],[102798.0,0.001],[102797.4,0.005],[102797.3,0.001],[102796.4,0.002]],[[102798.2,3.171],[102798.3,0.01],[102798.7,0.01],[102798.8,0.03],[102799.0,0.039]]]
["binance-futures","BTCUSDT",1738137815135,[[102783.8,0.388]],[[102783.9,7.205],[102784.0,0.004],[102784.4,0.036],[102784.6,0.002],[102784.9,0.005]]]
["binance-futures","BTCUSDT",1738137832589,[[102814.4,14.333],[102814.3,0.006],[102813.6,0.001],[102813.5,0.069],[102813.4,0.001]],[[102814.5,0.112],[102814.9,0.003],[102815.0,0.001],[102815.6,0.001],[102815.8,0.002]]]
["binance-futures","BTCUSDT",1738137890107,[[102902.6,9.117],[102902.4,0.001],[102902.3,0.002],[102902.2,10.106],[102887.0,0.876]],[[102902.7,0.776],[102902.8,0.003],[102903.3,0.001],[102904.3,0.097],[102904.5,0.007]]]
["binance-futures","BTCUSDT",1738137922481,[[102909.9,10.282],[102909.8,0.152],[102909.7,0.001],[102909.0,0.12],[102908.7,0.001]],[[102910.0,0.705],[102910.3,0.055],[102910.5,0.002],[102911.5,0.001],[102912.9,1.553]]]
["binance-futures","BTCUSDT",1738137956459,[[102935.4,13.635],[102935.3,4.893],[102935.2,0.135],[102934.3,0.001],[102934.1,0.001]],[[102935.5,1.649],[102937.7,0.15],[102939.1,0.003],[102939.2,0.116],[102939.3,0.182]]]
["binance-futures","BTCUSDT",1738137995825,[[102817.8,4.733],[102817.7,0.006],[102817.6,0.039],[102817.4,0.266]],[[102817.9,3.682],[102818.0,0.02],[102818.4,0.001],[102818.5,0.005],[102819.3,0.005]]]
["binance-futures","BTCUSDT",1738138030757,[[102808.6,6.471],[102808.5,0.005],[102806.5,0.011],[102805.8,0.01],[102800.5,0.003]],[[102808.7,8.37],[102808.8,0.094],[102809.2,0.039],[102809.4,0.005],[102812.5,0.052]]]
["binance-futures","BTCUSDT",1738138073958,[[102754.3,1.025],[102753.3,0.001],[102752.2,0.034],[102752.0,0.029],[102751.3,0.102]],[[102754.4,16.617],[102754.5,0.002],[102754.6,0.033],[102755.1,0.161],[102755.9,0.262]]]
["binance-futures","BTCUSDT",1738138124581,[[102823.0,4.928],[102822.8,0.003],[102822.0,0.05],[102821.2,0.01],[102771.6,3.186]],[[102823.1,1.227],[102823.5,0.004],[102823.6,0.098],[102823.8,0.001],[102824.9,0.007]]]
["binance-futures","BTCUSDT",1738138189081,[[102919.8,2.523],[102919.2,0.002],[102918.7,0.001],[102918.0,0.049],[102917.9,0.001]],[[102919.9,9.115],[102920.0,0.004],[102920.3,0.013],[102920.4,0.37],[102920.5,0.004]]]
["binance-futures","BTCUSDT",1738138237465,[[102923.7,0.01],[102923.6,0.24],[102920.0,0.003],[102919.6,0.001],[102919.4,0.157]],[[102925.0,0.002],[102925.8,0.001],[102926.0,0.08],[102926.2,0.002],[102926.8,0.001]]]
["binance-futures","BTCUSDT",1738138263732,[[102853.2,10.571],[102853.1,0.002],[102852.5,0.001],[102852.2,0.001],[102852.0,0.002]],[[102853.3,0.155],[102857.5,0.011],[102858.9,0.002],[102862.4,0.001],[102862.6,0.001]]]
["binance-futures","BTCUSDT",1738138321870,[[102851.9,4.603],[102851.5,0.001],[102851.0,0.088],[102850.2,0.001],[102850.1,0.671]],[[102852.0,5.581],[102852.1,0.003],[102852.2,0.085],[102853.3,0.038],[102853.4,0.001]]]
["binance-futures","BTCUSDT",1738138361588,[[102860.1,0.436],[102860.0,0.007],[102859.6,0.004],[102859.5,0.002],[102859.1,0.001]],[[102860.2,6.284],[102860.3,0.468],[102860.4,0.041],[102860.5,0.01],[102860.6,0.001]]]
["binance-futures","BTCUSDT",1738138397289,[[102776.2,4.742],[102776.1,0.49],[102775.3,0.001],[102775.2,0.856],[102775.0,0.007]],[[102776.3,0.943],[102776.4,0.001],[102776.7,0.001],[102780.0,0.001],[102780.5,0.101]]]
["binance-futures","BTCUSDT",1738138443081,[[102729.1,0.246],[102729.0,0.004],[102728.9,0.01],[102728.6,0.012],[102728.0,0.014]],[[102729.2,5.627],[102729.3,0.474],[102729.4,0.08],[102729.5,0.065],[102729.7,0.001]]]
["binance-futures","BTCUSDT",1738138478485,[[102722.1,10.089],[102722.0,0.49],[102721.9,0.002],[102721.3,0.001],[102720.7,0.268]],[[102722.2,0.506],[102724.2,0.001],[102725.0,0.002],[102725.2,0.001],[102725.3,0.001]]]
["binance-futures","BTCUSDT",1738138516811,[[102710.0,1.414],[102708.9,0.009],[102707.4,0.005],[102699.9,0.004],[102692.9,0.039]],[[102710.1,12.581],[102710.2,0.208],[102710.3,0.003],[102710.4,0.004],[102710.5,0.061]]]
["binance-futures","BTCUSDT",1738138579690,[[102686.4,4.289],[102686.3,0.47],[102685.8,0.006],[102684.5,0.015],[102684.4,0.099]],[[102686.5,8.123],[102686.6,0.002],[102686.7,0.001],[102687.0,0.167],[102687.1,0.011]]]
["binance-futures","BTCUSDT",1738138597148,[[102699.9,7.091],[102699.8,0.474],[102699.1,0.001],[102698.8,0.04],[102697.3,0.267]],[[102700.0,0.352],[102700.5,0.002],[102700.6,0.053],[102703.5,0.003],[102703.8,0.017]]]
["binance-futures","BTCUSDT",1738138644522,[[102647.5,5.767],[102647.4,0.361],[102647.0,0.016],[102646.8,0.01],[102646.0,0.024]],[[102647.6,0.245],[102647.7,0.005],[102647.9,0.001],[102648.0,0.002],[102651.5,0.002]]]
["binance-futures","BTCUSDT",1738138682557,[[102653.4,16.8],[102653.3,0.228],[102653.1,0.001],[102652.7,0.002],[102652.6,1.248]],[[102653.5,0.22],[102654.4,0.004],[102654.6,0.007],[102655.7,0.001],[102659.1,0.001]]]
["binance-futures","BTCUSDT",1738138755841,[[102678.2,7.3],[102678.1,0.309],[102677.6,0.001],[102676.0,0.039],[102675.6,0.001]],[[102678.3,4.916],[102678.4,0.017],[102678.5,0.007],[102678.6,0.001],[102679.2,0.001]]]
["binance-futures","BTCUSDT",1738138815560,[[102672.9,4.996],[102672.8,0.002],[102672.5,0.001],[102671.9,0.013],[102671.5,0.002]],[[102673.0,5.805],[102673.1,0.005],[102674.1,0.001],[102674.4,0.023],[102676.0,0.075]]]
["binance-futures","BTCUSDT",1738138855111,[[102678.1,6.858],[102678.0,0.004],[102677.6,0.001],[102677.3,0.088],[102676.9,0.098]],[[102678.2,4.745],[102678.3,0.001],[102678.5,0.01],[102678.6,0.001],[102679.2,0.001]]]
["binance-futures","BTCUSDT",1738138905329,[[102750.0,10.06],[102749.9,0.006],[102749.4,0.002],[102749.2,0.001],[102749.0,0.01]],[[102750.1,0.35],[102750.6,0.01],[102754.8,0.005],[102755.2,0.018],[102755.3,0.004]]]
["binance-futures","BTCUSDT",1738138943501,[[102769.9,15.943],[102769.8,0.008],[102769.7,0.005],[102768.4,0.039],[102768.3,0.001]],[[102770.0,0.713],[102771.8,0.039],[102772.6,0.006],[102774.3,0.02],[102774.7,0.001]]]
["binance-futures","BTCUSDT",1738138986102,[[102757.4,4.671],[102757.3,0.102],[102756.6,0.001],[102756.5,0.039],[102756.1,0.001]],[[102757.5,1.443],[102757.6,0.013],[102757.7,0.074],[102759.3,0.01],[102760.0,0.041]]]
["binance-futures","BTCUSDT",1738139033446,[[102724.0,8.095],[102723.9,10.777],[102723.3,0.001],[102722.4,0.022],[102722.1,0.853]],[[102724.1,0.124],[102724.2,0.001],[102724.6,0.001],[102724.7,0.003],[102725.6,0.006]]]
["binance-futures","BTCUSDT",1738139097470,[[102794.2,4.065],[102794.1,0.152],[102794.0,0.05],[102792.5,0.002],[102792.4,0.01]],[[102794.3,3.857],[102794.4,0.002],[102795.1,0.001],[102795.6,0.039],[102800.4,0.266]]]
["binance-futures","BTCUSDT",1738139115165,[[102802.4,4.205],[102802.3,0.005],[102802.2,0.371],[102802.0,0.056],[102801.5,0.116]],[[102802.5,0.529],[102802.6,0.042],[102803.0,0.001],[102804.0,0.003],[102804.6,0.002]]]
["binance-futures","BTCUSDT",1738139165361,[[102821.9,10.922],[102821.8,0.009],[102821.7,0.002],[102821.6,0.002],[102821.5,0.002]],[[102822.0,0.951],[102822.5,0.001],[102822.7,0.001],[102829.3,0.247],[102829.4,0.625]]]
["binance-futures","BTCUSDT",1738139203881,[[102854.9,1.17],[102854.5,0.001],[102850.0,0.03],[102849.8,0.19],[102847.6,0.001]],[[102855.0,9.231],[102855.1,0.013],[102855.5,0.001],[102855.6,0.025],[102857.1,0.131]]]
["binance-futures","BTCUSDT",1738139255818,[[102847.4,5.348],[102847.3,0.17],[102847.2,0.039],[102847.1,0.003],[102847.0,0.563]],[[102847.5,0.334],[102847.6,0.001],[102848.3,0.001],[102850.5,0.005],[102853.7,0.13]]]
["binance-futures","BTCUSDT",1738139299301,[[102854.9,4.798],[102854.8,0.18],[102854.5,0.001],[102853.4,0.039],[102853.1,0.01]],[[102855.0,7.424],[102855.1,0.006],[102855.2,0.008],[102855.5,0.183],[102855.6,0.32]]]
["binance-futures","BTCUSDT",1738139393148,[[102857.7,2.231],[102857.6,0.009],[102857.2,0.003],[102856.7,0.002],[102855.8,0.001]],[[102857.8,5.003],[102857.9,0.003],[102859.3,0.001],[102859.9,0.031],[102860.0,0.041]]]
["binance-futures","BTCUSDT",1738139403438,[[102818.6,0.016],[102815.7,0.005],[102814.6,0.001],[102814.1,0.001],[102813.0,0.001]],[[102818.7,11.043],[102818.8,0.28],[102818.9,0.005],[102819.1,0.037],[102819.4,0.001]]]
["binance-futures","BTCUSDT",1738139471714,[[102875.9,0.027],[102875.0,0.004],[102873.5,0.002],[102873.4,0.016]],[[102876.0,18.514],[102876.2,0.041],[102876.3,0.001],[102876.4,0.2],[102876.9,0.001]]]
["binance-futures","BTCUSDT",1738139505860,[[102806.5,3.193],[102806.2,0.002],[102805.5,0.04],[102804.7,0.002],[102804.3,0.024]],[[102806.6,4.134],[102806.7,0.062],[102807.1,0.001],[102807.4,0.001],[102808.1,0.001]]]
["binance-futures","BTCUSDT",1738139535618,[[102836.4,4.928],[102836.1,0.001],[102835.9,0.001],[102835.2,0.002],[102834.8,0.001]],[[102836.5,2.523],[102837.8,0.001],[102838.6,0.153],[102838.7,0.009],[102839.0,0.098]]]
["binance-futures","BTCUSDT",1738139592604,[[102811.0,7.188],[102810.9,0.462],[102810.7,0.004],[102810.6,0.001],[102809.2,0.27]],[[102811.1,0.592],[102811.2,0.003],[102811.5,0.019],[102812.5,0.001],[102813.5,0.01]]]
["binance-futures","BTCUSDT",1738139643602,[[102827.2,3.975],[102827.1,0.005],[102826.9,0.001],[102825.6,0.085],[102823.9,0.001]],[[102827.3,3.991],[102827.4,0.005],[102827.6,0.001],[102827.8,0.069],[102828.0,0.041]]]
["binance-futures","BTCUSDT",1738139679998,[[102786.9,8.557],[102786.8,0.171],[102786.6,0.004],[102786.3,0.008],[102785.7,0.001]],[[102787.0,3.951],[102787.7,0.001],[102788.0,0.001],[102788.7,0.001],[102788.8,0.039]]]
["binance-futures","BTCUSDT",1738139713281,[[102752.7,5.16],[102752.6,0.002],[102752.3,0.001],[102745.6,0.003],[102740.7,0.78]],[[102752.8,3.528],[102752.9,0.129],[102753.0,0.058],[102753.2,0.001],[102758.7,0.001]]]
["binance-futures","BTCUSDT",1738139761027,[[102770.0,0.688],[102769.9,0.005],[102766.7,0.033],[102766.4,0.001],[102765.2,0.002]],[[102770.1,10.929],[102770.8,0.002],[102772.0,0.209],[102772.1,0.106],[102773.4,0.001]]]
["binance-futures","BTCUSDT",1738139796258,[[102770.5,2.313],[102765.0,0.003],[102764.0,0.002],[102763.4,0.021],[102762.7,0.002]],[[102770.6,14.776],[102770.7,0.176],[102770.8,0.116],[102770.9,0.468],[102771.0,0.087]]]
["binance-futures","BTCUSDT",1738139856649,[[102706.4,1.357],[102705.2,0.005],[102704.3,0.002],[102704.2,0.484],[102704.0,0.001]],[[102706.5,11.243],[102706.6,0.018],[102706.8,0.039],[102706.9,0.001],[102707.1,0.004]]]
["binance-futures","BTCUSDT",1738139875892,[[102714.0,3.196],[102713.4,0.001],[102711.9,0.01],[102711.1,0.162]],[[102714.1,7.772],[102714.2,0.005],[102714.3,0.066],[102714.4,0.001],[102714.5,0.002]]]
["binance-futures","BTCUSDT",1738139951441,[[102740.8,4.184],[102740.6,0.006],[102740.4,0.051],[102740.2,0.011],[102733.8,0.356]],[[102740.9,4.407],[102742.0,0.001],[102744.9,0.244],[102745.0,0.001],[102750.4,0.007]]]
["binance-futures","BTCUSDT",1738139991417,[[102753.9,2.634],[102753.8,0.013],[102753.3,0.003],[102751.4,0.039],[102751.3,0.001]],[[102754.0,3.008],[102754.1,0.199],[102754.4,0.039],[102754.6,0.005],[102754.8,0.039]]]
["binance-futures","BTCUSDT",1738140037205,[[102770.5,10.821],[102770.4,0.28],[102770.2,0.097],[102770.1,0.006],[102770.0,0.002]],[[102770.6,2.878],[102771.6,0.001],[102771.8,0.039],[102772.6,0.001],[102776.1,0.098]]]
["binance-futures","BTCUSDT",1738140074438,[[102783.7,3.008],[102783.6,0.041],[102783.2,0.039],[102783.0,0.005],[102622.6,0.068]],[[102783.8,0.345],[102783.9,0.001],[102786.4,0.005],[102790.3,0.02],[102790.4,0.117]]]
["binance-futures","BTCUSDT",1738140121641,[[102789.8,11.689],[102789.7,0.106],[102789.6,0.041],[102789.2,0.048],[102787.4,0.01]],[[102789.9,0.814],[102790.2,0.001],[102791.7,0.01],[102792.1,0.001],[102793.5,0.003]]]
["binance-futures","BTCUSDT",1738140168434,[[102791.1,0.402],[102791.0,0.001],[102790.1,0.001],[102790.0,0.053],[102789.3,0.01]],[[102791.2,4.731],[102791.3,0.006],[102791.7,0.04],[102792.0,0.13],[102792.1,0.639]]]
["binance-futures","BTCUSDT",1738140209722,[[102748.9,0.306],[102748.6,0.011],[102748.2,0.001],[102746.7,0.005],[102738.6,0.003]],[[102749.0,10.372],[102750.1,0.016],[102750.3,0.014],[102750.4,0.036],[102750.8,0.115]]]
["binance-futures","BTCUSDT",1738140250381,[[102749.9,14.878],[102749.8,0.008],[102749.7,0.004],[102749.2,0.001],[102748.9,0.001]],[[102750.0,6.121],[102753.0,0.003],[102753.9,0.011],[102754.9,0.001],[102755.0,0.002]]]
["binance-futures","BTCUSDT",1738140321298,[[102814.2,19.063],[102814.1,0.615],[102814.0,0.104],[102813.9,0.209],[102813.7,0.085]],[[102814.3,0.048],[102814.5,0.026],[102814.6,0.001],[102814.7,0.01],[102815.0,0.002]]]
["binance-futures","BTCUSDT",1738140342055,[[102819.6,2.166],[102819.5,0.014],[102819.4,0.009],[102819.3,0.012],[102819.0,0.024]],[[102819.7,4.067],[102819.8,0.098],[102820.0,0.038],[102820.7,0.001],[102821.1,0.002]]]
["binance-futures","BTCUSDT",1738140379878,[[102785.5,7.754],[102785.1,0.002],[102785.0,1.49],[102784.9,0.946],[102784.8,0.706]],[[102785.6,0.031],[102785.9,0.001],[102787.7,0.001],[102788.4,0.002],[102789.7,0.001]]]
["binance-futures","BTCUSDT",1738140419685,[[102800.9,14.466],[102800.8,0.456],[102800.7,0.077],[102800.6,0.583],[102800.5,0.039]],[[102801.0,0.06],[102803.0,0.001],[102804.0,0.003],[102805.1,0.001],[102805.8,0.005]]]
["binance-futures","BTCUSDT",1738140522803,[[102809.3,10.926],[102809.2,0.01],[102808.8,0.002],[102808.5,0.001],[102808.3,0.002]],[[102809.4,1.507],[102810.2,0.007],[102810.5,0.001],[102811.6,0.005],[102816.0,0.041]]]
["binance-futures","BTCUSDT",1738140571281,[[102783.3,0.782],[102783.2,0.002],[102783.0,0.001],[102782.0,0.002],[102774.4,0.006]],[[102783.4,9.367],[102783.5,0.006],[102783.6,0.039],[102783.9,0.001],[102784.2,0.002]]]
["binance-futures","BTCUSDT",1738140620925,[[102735.2,5.234],[102735.1,0.002],[102734.9,0.151],[102734.5,0.002],[102734.3,0.002]],[[102735.3,3.326],[102735.5,0.01],[102735.8,0.001],[102736.9,0.002],[102737.1,0.01]]]
["binance-futures","BTCUSDT",1738140629621,[[102736.9,4.369],[102736.8,0.004],[102736.7,0.002],[102736.6,0.001],[102736.5,0.098]],[[102737.0,0.338],[102738.8,0.001],[102739.6,0.006],[102741.2,0.041],[102741.5,0.01]]]
["binance-futures","BTCUSDT",1738140703401,[[102711.0,1.176],[102710.2,0.001],[102710.0,0.03],[102708.9,0.098],[102708.5,0.018]],[[102711.1,8.753],[102711.2,0.037],[102711.3,0.012],[102712.0,0.001],[102712.5,0.072]]]
["binance-futures","BTCUSDT",1738140748191,[[102695.0,6.138],[102694.9,0.48],[102694.8,0.003],[102694.7,0.002],[102694.2,0.1]],[[102695.1,0.988],[102695.3,0.003],[102695.9,0.001],[102696.6,0.001],[102696.9,0.01]]]
["binance-futures","BTCUSDT",1738140786182,[[102696.0,0.258],[102695.7,0.004],[102695.1,0.003],[102692.9,0.619],[102690.9,0.001]],[[102696.1,13.119],[102696.2,0.011],[102696.3,0.004],[102696.4,0.001],[102696.8,0.039]]]
["binance-futures","BTCUSDT",1738140815391,[[102681.4,8.37],[102681.3,0.738],[102681.2,0.526],[102680.9,0.061],[102680.8,0.039]],[[102681.5,0.378],[102681.6,0.001],[102682.0,0.05],[102682.7,0.001],[102684.5,0.01]]]
["binance-futures","BTCUSDT",1738140878491,[[102696.0,11.3],[102695.9,0.46],[102695.8,0.002],[102695.7,0.025],[102695.6,0.233]],[[102696.1,0.328],[102697.0,0.003],[102698.7,0.017],[102698.8,0.002],[102699.8,0.002]]]
["binance-futures","BTCUSDT",1738140919246,[[102699.9,2.658],[102699.8,0.014],[102699.3,1.0],[102699.1,0.034],[102698.8,0.001]],[[102700.0,4.907],[102700.1,0.029],[102700.4,0.041],[102700.6,0.038],[102706.9,0.233]]]
["binance-futures","BTCUSDT",1738140971441,[[102689.9,5.929],[102689.8,0.441],[102689.7,0.041],[102689.6,0.002],[102689.0,0.069]],[[102690.0,2.672],[102690.2,0.002],[102690.3,0.001],[102691.9,0.019],[102699.8,0.006]]]
["binance-futures","BTCUSDT",1738141011626,[[102681.7,6.32],[102681.6,0.57],[102681.5,0.167],[102679.4,0.011],[102678.4,1.0]],[[102681.8,0.371],[102681.9,0.003],[102682.0,0.05],[102683.0,0.039],[102683.3,0.001]]]
["binance-futures","BTCUSDT",1738141052109,[[102713.9,3.091],[102713.8,0.063],[102713.4,0.001],[102713.1,0.001],[102711.2,0.015]],[[102714.0,8.192],[102714.1,0.022],[102715.0,0.001],[102715.1,0.001],[102715.2,0.039]]]
["binance-futures","BTCUSDT",1738141102161,[[102702.0,0.409],[102701.2,0.001],[102700.8,0.001],[102699.0,0.002]],[[102702.1,6.32],[102702.2,0.004],[102702.4,0.039],[102702.7,0.098],[102703.1,0.001]]]
["binance-futures","BTCUSDT",1738141161561,[[102703.4,4.534],[102703.3,0.514],[102703.2,0.001],[102701.3,0.211],[102698.7,1.212]],[[102703.5,4.814],[102703.6,0.398],[102703.7,0.004],[102703.8,0.017],[102704.5,0.012]]]
["binance-futures","BTCUSDT",1738141234767,[[102737.5,2.747],[102737.4,0.494],[102737.2,0.002],[102737.1,2.885],[102737.0,0.004]],[[102737.6,5.661],[102737.7,0.462],[102737.8,0.003],[102738.4,0.039],[102738.8,0.146]]]
["binance-futures","BTCUSDT",1738141271907,[[102711.9,0.055],[102711.4,0.001],[102711.2,0.002],[102711.0,0.001],[102710.8,0.009]],[[102712.0,22.137],[102712.1,0.011],[102712.2,0.728],[102712.3,0.001],[102712.8,0.039]]]
["binance-futures","BTCUSDT",1738141298007,[[102599.9,7.123],[102599.8,0.31],[102599.5,0.012],[102599.0,0.006]],[[102600.0,8.441],[102600.8,0.039],[102600.9,0.001],[102604.0,0.039],[102604.4,0.039]]]
["binance-futures","BTCUSDT",1738141347875,[[102648.5,12.212],[102648.4,0.008],[102648.3,0.002],[102648.0,0.003],[102647.9,0.002]],[[102648.6,1.542],[102649.9,0.003],[102650.0,2.981],[102652.0,0.003],[102654.1,0.061]]]
["binance-futures","BTCUSDT",1738141382662,[[102615.3,1.696],[102614.3,0.003],[102614.2,0.001],[102611.0,0.038]],[[102615.4,3.989],[102615.5,0.495],[102616.5,0.039],[102616.6,0.018],[102616.8,0.04]]]
["binance-futures","BTCUSDT",1738141417421,[[102554.5,0.222],[102552.5,0.003],[102550.4,0.001],[102549.3,0.019],[102547.7,0.223]],[[102554.6,3.63],[102554.7,0.322],[102554.8,0.001],[102555.0,0.01],[102555.1,0.171]]]
["binance-futures","BTCUSDT",1738141463289,[[102573.9,4.449],[102573.8,0.002],[102573.3,0.022],[102572.1,0.002],[102563.6,0.005]],[[102574.0,4.226],[102574.1,0.53],[102574.3,0.006],[102574.4,0.255],[102575.0,0.002]]]
["binance-futures","BTCUSDT",1738141497405,[[102622.9,14.911],[102622.8,0.686],[102622.7,0.002],[102622.4,0.001],[102622.3,0.002]],[[102623.0,2.1],[102623.1,0.48],[102623.4,0.001],[102623.9,0.002],[102624.0,0.001]]]
["binance-futures","BTCUSDT",1738141541879,[[102649.9,13.601],[102649.8,0.156],[102649.7,0.002],[102649.3,7.921],[102649.2,0.039]],[[102650.0,0.421],[102650.9,0.002],[102651.0,0.006],[102651.1,0.002],[102651.7,0.001]]]
["binance-futures","BTCUSDT",1738141604024,[[102656.7,5.257],[102656.6,0.003],[102656.5,0.009],[102656.2,0.001],[102655.8,0.002]],[[102656.8,5.396],[102656.9,0.002],[102657.6,0.055],[102657.7,0.001],[102658.0,0.183]]]
["binance-futures","BTCUSDT",1738141620701,[[102653.9,1.182],[102653.1,0.001],[102652.7,0.001],[102652.6,0.012],[102650.0,0.006]],[[102654.0,9.892],[102654.2,0.132],[102654.4,0.073],[102654.5,0.004],[102655.0,0.042]]]
["binance-futures","BTCUSDT",1738141669269,[[102648.0,4.082],[102647.9,0.274],[102647.8,1.0],[102647.4,0.016],[102647.1,0.098]],[[102648.1,1.412],[102648.9,0.001],[102649.4,0.039],[102651.0,0.031],[102651.9,0.001]]]
["binance-futures","BTCUSDT",1738141753261,[[102578.1,3.807],[102578.0,0.282],[102577.8,0.002],[102577.4,0.001],[102577.0,0.001]],[[102578.2,8.065],[102578.3,2.268],[102578.4,0.021],[102579.0,0.007],[102579.1,0.046]]]
["binance-futures","BTCUSDT",1738141789048,[[102526.4,11.343],[102526.3,0.451],[102526.2,0.1],[102525.9,0.153],[102525.7,0.155]],[[102526.5,0.976],[102526.8,0.001],[102527.2,0.002],[102527.5,0.031],[102527.8,0.001]]]
["binance-futures","BTCUSDT",1738141833527,[[102539.8,0.658],[102539.7,0.108],[102539.6,0.001],[102538.0,0.01]],[[102539.9,7.455],[102540.0,0.074],[102540.3,0.003],[102540.4,0.039],[102540.5,0.002]]]
["binance-futures","BTCUSDT",1738141868720,[[102533.0,9.53],[102532.9,0.5],[102532.1,0.002],[102532.0,0.001],[102531.5,0.049]],[[102533.1,4.401],[102533.4,0.001],[102533.6,0.002],[102533.9,0.999],[102534.0,0.001]]]
["binance-futures","BTCUSDT",1738141926771,[[102582.7,11.756],[102582.6,0.111],[102582.5,0.002],[102582.4,0.002],[102582.1,0.151]],[[102582.8,7.241],[102582.9,0.009],[102583.0,0.029],[102583.3,0.003],[102583.4,0.002]]]
["binance-futures","BTCUSDT",1738141953561,[[102569.3,17.88],[102569.2,1.746],[102569.1,0.482],[102568.9,0.28],[102568.8,0.039]],[[102569.4,0.093],[102570.0,0.005],[102571.0,0.003],[102571.2,0.003],[102571.8,0.001]]]
["binance-futures","BTCUSDT",1738141991521,[[102560.4,0.797],[102557.7,0.002],[102557.5,0.003],[102556.6,0.001],[102556.3,0.099]],[[102560.5,13.711],[102560.9,0.219],[102561.0,0.002],[102561.6,0.04],[102562.1,0.251]]]
["binance-futures","BTCUSDT",1738142039946,[[102606.9,7.67],[102606.8,0.004],[102606.6,0.001],[102606.2,0.01],[102606.1,0.02]],[[102607.0,6.26],[102607.1,0.454],[102607.2,0.042],[102608.0,0.092],[102608.6,0.04]]]
["binance-futures","BTCUSDT",1738142110291,[[102597.0,0.291],[102596.9,0.002],[102596.7,0.002],[102595.9,0.002],[102594.0,0.018]],[[102597.1,0.585],[102597.2,2.242],[102597.6,4.495],[102598.6,1.491],[102598.9,2.351]]]
["binance-futures","BTCUSDT",1738142132467,[[102561.0,8.581],[102560.9,0.002],[102560.3,0.002],[102558.6,0.001],[102557.7,0.859]],[[102561.1,1.245],[102561.2,0.054],[102561.5,0.002],[102561.6,0.002],[102561.8,2.151]]]
["binance-futures","BTCUSDT",1738142169628,[[102570.3,0.774],[102569.3,0.001],[102565.7,0.072],[102565.2,0.001],[102564.4,0.129]],[[102570.4,4.373],[102570.7,0.004],[102571.2,0.042],[102571.3,0.004],[102571.8,0.002]]]
["binance-futures","BTCUSDT",1738142207378,[[102568.5,4.641],[102568.4,0.07],[102566.7,0.003],[102566.6,0.373],[102566.5,0.002]],[[102568.6,5.334],[102568.7,0.002],[102569.2,0.001],[102571.1,0.113],[102571.2,0.293]]]
["binance-futures","BTCUSDT",1738142254554,[[102550.1,5.506],[102550.0,1.502],[102549.9,0.018],[102549.8,0.001],[102549.6,0.039]],[[102550.2,1.021],[102550.8,0.001],[102551.3,0.001],[102552.0,0.01],[102553.5,0.265]]]
["binance-futures","BTCUSDT",1738142335111,[[102514.3,21.139],[102514.2,0.022],[102514.1,0.005],[102514.0,0.923],[102513.9,0.58]],[[102514.4,0.941],[102515.0,0.001],[102515.5,0.001],[102516.3,0.002],[102516.5,0.001]]]
["binance-futures","BTCUSDT",1738142337094,[[102520.5,12.961],[102520.4,0.104],[102520.3,0.002],[102520.2,0.002],[102520.1,0.009]],[[102520.6,2.126],[102521.4,0.002],[102521.5,1.428],[102521.6,2.005],[102522.7,0.001]]]
["binance-futures","BTCUSDT",1738142385961,[[102514.0,0.022],[102513.6,0.003],[102513.4,0.05],[102513.0,0.001],[102510.1,0.004]],[[102514.1,10.602],[102514.2,0.003],[102514.3,0.246],[102514.4,0.365],[102514.5,0.232]]]
["binance-futures","BTCUSDT",1738142457089,[[102554.0,7.623],[102553.9,0.473],[102553.3,0.038],[102553.2,0.089],[102552.2,0.01]],[[102554.1,1.099],[102555.0,0.016],[102555.9,0.011],[102556.5,0.001],[102556.6,0.041]]]
["binance-futures","BTCUSDT",1738142507901,[[102491.1,1.423],[102489.3,0.004],[102488.4,0.018],[102487.1,0.002],[102485.4,0.001]],[[102491.2,18.37],[102491.3,0.755],[102491.4,0.161],[102491.5,0.091],[102492.0,0.039]]]
["binance-futures","BTCUSDT",1738142530891,[[102467.8,2.321],[102467.7,0.01],[102467.6,0.001],[102467.5,0.001],[102467.2,0.002]],[[102467.9,4.392],[102468.0,0.312],[102468.5,0.001],[102469.0,0.003],[102469.2,0.041]]]
["binance-futures","BTCUSDT",1738142578465,[[102444.8,5.884],[102444.7,0.003],[102444.5,0.001],[102444.4,0.039],[102444.0,0.04]],[[102444.9,3.12],[102445.0,0.003],[102445.1,0.002],[102445.2,0.379],[102445.3,0.001]]]
["binance-futures","BTCUSDT",1738142620646,[[102489.3,2.715],[102489.2,0.002],[102489.0,0.001],[102488.6,0.002],[102488.5,0.36]],[[102489.4,4.144],[102489.5,0.54],[102489.7,0.004],[102490.0,0.004],[102490.4,0.001]]]
["binance-futures","BTCUSDT",1738142658733,[[102474.0,3.551],[102473.9,0.006],[102473.5,0.021],[102469.2,1.295],[102469.0,0.029]],[[102474.1,4.617],[102474.2,0.554],[102475.0,0.004],[102475.6,0.001],[102478.7,0.001]]]
["binance-futures","BTCUSDT",1738142705146,[[102446.6,1.048],[102446.5,0.007],[102446.1,0.001],[102445.5,0.001],[102445.2,0.002]],[[102446.7,18.223],[102446.8,0.56],[102447.2,0.039],[102447.5,0.001],[102447.9,0.073]]]
["binance-futures","BTCUSDT",1738142746176,[[102431.1,0.018],[102430.3,0.003],[102430.1,0.003],[102429.6,0.008],[102429.5,0.01]],[[102431.2,5.661],[102431.3,0.648],[102431.6,0.039],[102431.7,0.001],[102432.7,0.001]]]
["binance-futures","BTCUSDT",1738142780878,[[102413.7,2.452],[102412.8,0.001],[102411.4,0.039],[102408.2,0.001]],[[102413.8,4.285],[102414.0,0.002],[102414.6,0.01],[102414.8,0.04],[102414.9,0.329]]]
["binance-futures","BTCUSDT",1738142843472,[[102370.6,0.016],[102370.1,0.002]],[[102370.8,9.744],[102371.0,3.9],[102371.4,1.781],[102371.6,9.334],[102371.7,8.888]]]
["binance-futures","BTCUSDT",1738142903214,[[102350.0,1.469],[102349.9,0.037],[102349.4,0.001],[102349.3,0.002],[102349.2,0.485]],[[102350.1,5.833],[102350.2,0.02],[102350.3,0.001],[102350.4,0.039],[102350.5,0.125]]]
["binance-futures","BTCUSDT",1738142936988,[[102349.7,0.733],[102349.6,0.45],[102349.4,0.001],[102340.8,0.433],[102337.9,0.004]],[[102349.8,3.794],[102349.9,0.506],[102350.0,0.989],[102350.1,0.023],[102350.4,0.041]]]
["binance-futures","BTCUSDT",1738142980113,[[102349.9,13.615],[102349.8,2.701],[102349.7,0.494],[102349.6,0.011],[102349.4,0.001]],[[102350.0,6.723],[102350.1,0.021],[102350.3,0.001],[102350.4,0.039],[102351.2,0.039]]]
["binance-futures","BTCUSDT",1738143002847,[[102340.0,7.567],[102339.9,0.02],[102339.6,0.032],[102339.5,0.203],[102337.3,0.003]],[[102340.1,19.078],[102340.2,0.011],[102340.3,0.006],[102340.5,0.02],[102341.7,0.242]]]
["binance-futures","BTCUSDT",1738143054037,[[102415.4,6.252],[102415.3,0.002],[102414.1,0.008],[102413.5,0.039],[102413.0,0.098]],[[102415.5,6.141],[102415.6,0.558],[102415.7,0.46],[102415.8,0.001],[102416.0,0.02]]]
["binance-futures","BTCUSDT",1738143089798,[[102406.0,6.368],[102405.9,0.512],[102405.7,0.051],[102405.6,0.039],[102401.9,0.162]],[[102406.1,1.079],[102406.2,0.002],[102406.8,0.022],[102407.1,0.001],[102407.6,0.001]]]
["binance-futures","BTCUSDT",1738143131942,[[102400.0,0.87],[102399.6,0.002],[102399.0,0.001],[102398.5,0.002],[102398.0,0.001]],[[102400.1,9.244],[102400.2,0.016],[102400.3,0.055],[102400.4,0.074],[102400.5,0.003]]]
["binance-futures","BTCUSDT",1738143168208,[[102365.4,10.441],[102365.3,0.008],[102364.6,0.023],[102364.5,0.039],[102364.0,0.039]],[[102365.5,1.19],[102365.7,0.001],[102366.0,0.002],[102366.2,0.001],[102367.2,0.001]]]
["binance-futures","BTCUSDT",1738143205038,[[102368.5,6.362],[102368.4,9.64],[102368.3,0.117],[102368.2,0.111],[102365.5,0.837]],[[102368.6,7.474],[102368.7,0.005],[102368.8,0.001],[102369.0,0.01],[102370.5,0.013]]]
["binance-futures","BTCUSDT",1738143251674,[[102403.4,13.649],[102403.3,0.428],[102403.2,0.002],[102403.1,0.66],[102403.0,0.002]],[[102403.5,0.407],[102403.6,0.017],[102403.7,0.024],[102404.0,0.002],[102404.4,0.024]]]
["binance-futures","BTCUSDT",1738143306512,[[102406.3,4.715],[102406.2,0.126],[102406.1,0.073],[102405.6,0.01],[102398.8,0.023]],[[102406.4,5.642],[102406.5,0.055],[102406.6,0.001],[102406.9,0.002],[102408.7,0.098]]]
["binance-futures","BTCUSDT",1738143323301,[[102410.5,15.784],[102410.4,0.008],[102410.3,0.868],[102410.2,0.009],[102410.1,0.475]],[[102410.6,0.255],[102411.4,0.01],[102412.0,0.02],[102412.2,0.06],[102412.4,0.009]]]
["binance-futures","BTCUSDT",1738143368216,[[102432.9,8.743],[102432.8,0.204],[102432.7,0.056],[102432.6,0.058],[102432.5,0.059]],[[102433.0,3.525],[102433.1,0.025],[102433.2,0.012],[102433.3,0.008],[102443.3,0.204]]]
["binance-futures","BTCUSDT",1738143445259,[[102470.2,7.15],[102470.1,0.005],[102469.3,0.003],[102469.1,0.098],[102468.3,0.002]],[[102470.3,2.985],[102470.4,0.009],[102470.9,0.001],[102471.0,0.001],[102472.6,0.04]]]
["binance-futures","BTCUSDT",1738143485898,[[102470.1,0.241],[102470.0,0.079],[102469.7,0.021],[102469.6,0.002],[102466.5,0.234]],[[102470.2,19.586],[102470.3,4.268],[102470.4,0.017],[102470.9,0.048],[102471.5,0.101]]]
["binance-futures","BTCUSDT",1738143530691,[[102469.5,0.744],[102469.3,0.005],[102466.2,0.048],[102466.0,0.001],[102465.8,0.001]],[[102469.6,12.466],[102469.7,0.144],[102469.8,0.157],[102470.0,0.073],[102470.1,0.116]]]
["binance-futures","BTCUSDT",1738143568434,[[102412.3,7.335],[102412.2,0.002],[102412.1,0.079],[102411.9,0.097],[102411.5,0.021]],[[102412.4,4.325],[102412.5,0.01],[102413.2,0.002],[102413.4,0.01],[102413.5,0.039]]]
["binance-futures","BTCUSDT",1738143623238,[[102399.6,7.475],[102399.5,0.005],[102398.8,0.15],[102398.2,0.001],[102398.1,0.336]],[[102399.7,5.857],[102399.8,0.056],[102399.9,0.097],[102400.0,0.142],[102400.1,0.008]]]
["binance-futures","BTCUSDT",1738143652931,[[102400.0,15.734],[102399.9,0.006],[102399.8,0.002],[102399.5,0.001],[102395.3,0.001]],[[102400.1,4.107],[102400.4,0.001],[102401.2,0.039],[102401.3,0.016],[102401.5,0.005]]]
["binance-futures","BTCUSDT",1738143691386,[[102418.2,5.423],[102418.1,0.002],[102417.9,0.001],[102417.0,0.041],[102414.7,0.002]],[[102418.3,4.495],[102418.8,0.107],[102418.9,0.262],[102420.1,0.016],[102420.4,0.007]]]
["binance-futures","BTCUSDT",1738143721139,[[102432.7,4.564],[102432.2,0.001],[102431.1,0.015],[102430.7,0.001],[102420.0,0.244]],[[102432.8,5.536],[102432.9,0.005],[102433.1,0.026],[102433.2,0.013],[102433.6,0.012]]]
["binance-futures","BTCUSDT",1738143777380,[[102463.7,0.154],[102463.6,0.002],[102462.9,0.001],[102458.1,0.087],[102453.5,0.012]],[[102463.8,6.176],[102463.9,0.522],[102464.4,0.048],[102464.5,0.001],[102464.7,0.019]]]
["binance-futures","BTCUSDT",1738143830023,[[102491.0,18.399],[102490.5,0.005],[102490.1,0.001],[102489.8,0.003],[102489.6,0.039]],[[102491.1,2.137],[102491.5,0.001],[102492.0,0.001],[102493.5,0.029],[102497.1,0.331]]]
["binance-futures","BTCUSDT",1738143873806,[[102456.7,6.411],[102456.6,0.485],[102456.5,0.002],[102456.2,0.003],[102456.1,0.002]],[[102456.8,10.382],[102456.9,0.008],[102457.7,0.001],[102458.6,0.01],[102461.9,0.154]]]
["binance-futures","BTCUSDT",1738143909857,[[102502.6,1.52],[102502.3,0.002],[102501.8,0.001],[102498.6,0.016],[102498.5,0.017]],[[102502.7,12.164],[102502.8,0.018],[102502.9,0.111],[102503.3,0.058],[102503.7,0.003]]]
["binance-futures","BTCUSDT",1738143964419,[[102500.0,5.192],[102499.9,0.003],[102499.7,0.209],[102498.4,0.098],[102497.7,0.15]],[[102500.1,0.71],[102500.2,0.051],[102500.7,0.001],[102501.0,0.032],[102501.2,0.001]]]
["binance-futures","BTCUSDT",1738144005052,[[102466.9,6.067],[102466.8,0.742],[102466.1,1.0],[102466.0,0.2],[102465.9,0.002]],[[102467.0,3.416],[102467.1,0.026],[102467.5,0.009],[102468.2,0.007],[102468.4,0.002]]]
["binance-futures","BTCUSDT",1738144062138,[[102440.7,6.532],[102440.4,0.001],[102440.0,0.001],[102439.9,0.001],[102438.9,0.001]],[[102440.8,2.29],[102443.2,0.108],[102443.4,0.001],[102444.2,0.001],[102444.5,0.064]]]
["binance-futures","BTCUSDT",1738144142134,[[102442.1,3.666],[102441.6,0.038],[102441.4,0.087],[102441.2,0.002],[102441.0,0.001]],[[102442.2,0.846],[102442.3,0.016],[102443.2,0.01],[102443.9,0.09],[102444.3,0.001]]]
["binance-futures","BTCUSDT",1738144185549,[[102438.0,2.825],[102437.9,0.009],[102437.6,0.002],[102437.4,0.003],[102436.0,0.019]],[[102438.1,6.837],[102438.2,0.007],[102438.3,0.001],[102440.0,0.05],[102440.8,0.039]]]
["binance-futures","BTCUSDT",1738144238093,[[102404.9,10.124],[102404.8,0.506],[102404.7,0.774],[102404.6,0.039],[102403.7,0.098]],[[102405.0,1.164],[102405.6,0.001],[102406.3,0.037],[102407.1,0.001],[102407.2,0.005]]]
["binance-futures","BTCUSDT",1738144262101,[[102425.3,6.462],[102425.2,0.006],[102425.1,0.001],[102424.0,0.137],[102421.9,0.002]],[[102425.4,11.931],[102425.5,0.032],[102425.6,0.002],[102425.8,0.043],[102430.5,0.021]]]
["binance-futures","BTCUSDT",1738144321328,[[102400.2,0.922],[102400.0,0.005],[102399.6,0.001],[102394.4,0.003],[102394.2,0.12]],[[102400.3,9.81],[102400.4,0.505],[102400.5,0.02],[102400.9,0.04],[102401.0,0.002]]]
["binance-futures","BTCUSDT",1738144370803,[[102370.0,5.714],[102369.9,0.559],[102369.6,0.002],[102368.2,0.01],[102360.3,0.032]],[[102370.1,6.847],[102370.2,0.068],[102370.5,0.002],[102370.6,0.077],[102370.8,0.001]]]
["binance-futures","BTCUSDT",1738144410421,[[102390.0,18.673],[102389.9,0.041],[102389.6,0.039],[102389.5,0.002],[102388.2,0.01]],[[102390.1,1.91],[102390.2,0.006],[102392.0,0.002],[102392.4,0.01],[102392.6,0.029]]]
["binance-futures","BTCUSDT",1738144445058,[[102390.0,7.726],[102389.9,0.47],[102389.5,0.002],[102389.3,0.001],[102389.0,0.039]],[[102390.1,8.435],[102390.2,0.007],[102390.8,0.041],[102391.0,0.062],[102391.1,0.016]]]
["binance-futures","BTCUSDT",1738144493928,[[102397.7,4.649],[102397.5,0.001],[102397.0,0.001],[102396.1,0.251],[102394.9,0.007]],[[102397.8,6.446],[102397.9,0.931],[102398.3,0.024],[102398.6,0.012],[102398.7,0.01]]]
["binance-futures","BTCUSDT",1738144537227,[[102372.1,5.836],[102372.0,0.46],[102371.9,0.001],[102371.5,0.042],[102371.4,0.002]],[[102372.2,6.619],[102372.3,0.049],[102373.3,0.001],[102373.5,0.072],[102375.8,0.098]]]
["binance-futures","BTCUSDT",1738144599241,[[102334.6,14.554],[102334.5,0.008],[102334.4,0.002],[102334.1,0.001],[102333.8,0.052]],[[102334.7,1.408],[102334.9,0.002],[102335.0,5.001],[102335.1,0.005],[102335.9,0.098]]]
["binance-futures","BTCUSDT",1738144625409,[[102334.7,7.507],[102334.6,0.1],[102334.1,0.001],[102333.5,0.009],[102333.2,0.137]],[[102334.8,14.616],[102334.9,1.178],[102335.0,3.514],[102335.1,0.002],[102338.4,0.001]]]
["binance-futures","BTCUSDT",1738144710763,[[102290.0,11.575],[102289.9,0.295],[102289.8,0.146],[102289.7,0.002],[102289.6,0.897]],[[102290.1,0.051],[102290.3,0.01],[102290.5,0.001],[102291.0,0.001],[102291.4,0.002]]]
["binance-futures","BTCUSDT",1738144747758,[[102305.4,13.855],[102305.3,0.007],[102305.2,0.002],[102305.0,0.002],[102304.8,0.005]],[[102305.5,0.221],[102305.8,0.001],[102306.0,0.05],[102306.4,0.001],[102306.8,0.001]]]
["binance-futures","BTCUSDT",1738144796361,[[102299.9,21.15],[102299.8,0.023],[102299.7,0.004],[102299.2,0.039],[102298.7,0.001]],[[102300.0,0.154],[102300.1,0.032],[102300.7,0.001],[102301.3,0.002],[102304.7,0.293]]]
["binance-futures","BTCUSDT",1738144842395,[[102280.0,1.348],[102279.9,0.006],[102279.4,0.004],[102277.6,0.003],[102275.8,0.001]],[[102280.1,18.752],[102280.2,0.728],[102280.3,0.015],[102280.8,0.04],[102281.5,0.1]]]
["binance-futures","BTCUSDT",1738144879858,[[102295.5,1.529],[102295.2,0.001],[102293.1,0.002],[102292.6,0.001],[102292.3,0.098]],[[102295.6,4.214],[102295.7,0.003],[102296.1,0.002],[102296.2,0.001],[102296.7,0.007]]]
["binance-futures","BTCUSDT",1738144922517,[[102299.9,11.837],[102299.8,0.014],[102299.7,0.077],[102299.3,0.001],[102299.2,0.041]],[[102300.0,6.318],[102300.1,0.044],[102300.2,0.001],[102300.4,0.067],[102300.5,0.01]]]
["binance-futures","BTCUSDT",1738144961346,[[102180.5,9.785],[102180.4,0.36],[102180.0,0.012],[102179.8,0.126],[102124.7,0.042]],[[102180.6,1.84],[102181.0,0.298],[102181.1,0.186],[102181.2,3.599],[102182.8,0.002]]]
["binance-futures","BTCUSDT",1738144996855,[[102278.0,8.685],[102277.9,0.011],[102277.8,0.006],[102277.6,0.098],[102277.1,0.251]],[[102278.1,3.214],[102278.2,1.944],[102278.3,0.032],[102278.4,0.004],[102278.5,0.016]]]
["binance-futures","BTCUSDT",1738145053253,[[102228.7,4.207],[102228.3,0.076],[102227.7,0.002],[102226.6,0.001],[102224.5,0.269]],[[102228.8,3.644],[102228.9,0.037],[102229.1,0.001],[102230.6,0.002],[102231.2,0.039]]]
["binance-futures","BTCUSDT",1738145072000,[[102237.7,3.41],[102237.0,0.001],[102236.6,0.027],[102236.5,0.045],[102235.9,0.053]],[[102237.8,2.677],[102238.3,0.012],[102238.9,0.005],[102240.6,0.135],[102241.6,0.006]]]
["binance-futures","BTCUSDT",1738145109966,[[102257.6,4.441],[102257.4,0.001],[102257.3,0.002],[102257.2,0.684],[102256.6,0.002]],[[102257.7,0.468],[102257.8,0.064],[102258.0,0.066],[102258.7,0.004],[102258.9,0.002]]]
["binance-futures","BTCUSDT",1738145151988,[[102330.0,3.574],[102329.9,0.001],[102329.0,0.001],[102328.8,0.039],[102328.1,0.054]],[[102330.1,4.782],[102330.2,0.002],[102330.4,0.64],[102330.5,0.036],[102330.7,0.1]]]
["binance-futures","BTCUSDT",1738145188491,[[102342.0,4.152],[102341.7,0.028],[102340.0,0.081],[102339.2,0.001],[102337.2,0.157]],[[102342.1,4.903],[102342.2,0.573],[102342.3,0.002],[102343.1,0.004],[102343.3,0.001]]]
["binance-futures","BTCUSDT",1738145269161,[[102371.6,5.013],[102371.5,0.015],[102368.1,0.012],[102368.0,0.039],[102367.8,0.001]],[[102371.7,5.316],[102371.8,0.543],[102372.4,0.021],[102372.8,0.003],[102373.0,0.098]]]
["binance-futures","BTCUSDT",1738145317569,[[102406.4,12.97],[102406.3,0.256],[102406.2,0.005],[102406.0,0.039],[102405.7,0.002]],[[102406.5,0.334],[102406.6,0.552],[102406.9,0.002],[102407.1,0.021],[102407.6,0.001]]]
["binance-futures","BTCUSDT",1738145323082,[[102407.2,4.329],[102407.1,0.061],[102406.7,0.076],[102406.6,0.232],[102404.6,0.042]],[[102407.3,2.875],[102407.4,0.56],[102407.6,0.001],[102407.9,0.005],[102409.9,0.026]]]
["binance-futures","BTCUSDT",1738145392328,[[102411.9,3.895],[102411.8,0.007],[102411.7,0.103],[102411.5,0.016],[102411.4,0.002]],[[102412.0,1.429],[102412.7,0.001],[102413.1,0.002],[102413.2,0.001],[102413.8,0.01]]]
["binance-futures","BTCUSDT",1738145441831,[[102423.6,4.212],[102423.5,0.732],[102423.4,0.005],[102422.1,0.025],[102421.6,0.039]],[[102423.7,3.538],[102424.0,0.001],[102425.8,0.002],[102426.0,0.012],[102428.6,0.039]]]
["binance-futures","BTCUSDT",1738145472425,[[102423.6,7.745],[102423.5,0.004],[102423.4,0.003],[102421.7,0.037],[102421.6,0.044]],[[102423.7,8.352],[102423.8,0.289],[102423.9,0.002],[102424.0,0.001],[102425.5,0.011]]]
["binance-futures","BTCUSDT",1738145538121,[[102453.9,45.847],[102453.8,0.01],[102453.7,0.034],[102453.6,0.046],[102453.5,0.003]],[[102454.0,0.765],[102454.1,0.001],[102454.2,0.001],[102454.5,0.038],[102454.6,0.05]]]
["binance-futures","BTCUSDT",1738145576716,[[102442.3,7.803],[102442.2,0.022],[102442.1,0.038],[102442.0,0.076],[102441.5,0.039]],[[102442.4,1.789],[102442.5,0.001],[102443.2,0.063],[102443.5,0.002],[102450.6,0.001]]]
["binance-futures","BTCUSDT",1738145619412,[[102429.1,5.65],[102429.0,0.002],[102428.4,0.002],[102428.0,0.001],[102424.0,0.043]],[[102429.2,6.431],[102429.3,0.007],[102429.6,0.001],[102429.7,0.051],[102431.1,0.001]]]
["binance-futures","BTCUSDT",1738145671100,[[102377.2,0.379],[102375.6,0.008],[102375.0,0.009],[102374.3,0.026],[102374.0,0.013]],[[102377.3,16.567],[102377.4,0.003],[102377.7,0.001],[102378.9,0.865],[102379.1,0.521]]]
["binance-futures","BTCUSDT",1738145709354,[[102376.0,2.383],[102375.0,0.001],[102374.5,0.001],[102374.4,0.016],[102367.3,0.009]],[[102376.1,7.151],[102376.9,0.001],[102377.0,0.002],[102377.1,0.454],[102377.3,0.002]]]
["binance-futures","BTCUSDT",1738145755190,[[102350.0,5.825],[102349.6,0.002],[102349.3,0.002],[102349.2,0.301],[102349.1,1.859]],[[102350.1,3.165],[102350.3,0.001],[102353.6,0.039],[102353.7,0.02],[102354.0,0.039]]]
["binance-futures","BTCUSDT",1738145815262,[[102447.1,5.833],[102447.0,0.002],[102446.9,0.164],[102446.6,0.003],[102446.5,0.406]],[[102447.2,4.24],[102447.3,0.005],[102447.5,0.002],[102448.5,0.04],[102448.8,0.039]]]
["binance-futures","BTCUSDT",1738145884418,[[102473.9,3.86],[102473.8,0.107],[102473.7,0.177],[102473.1,0.001],[102472.1,0.02]],[[102474.0,10.106],[102474.1,0.009],[102474.5,0.255],[102474.6,0.6],[102475.6,0.001]]]
["binance-futures","BTCUSDT",1738145929322,[[102504.6,7.372],[102504.5,0.002],[102504.0,0.055],[102503.8,0.09],[102502.0,0.042]],[[102504.7,4.046],[102505.5,0.001],[102506.3,0.001],[102507.3,0.002],[102507.6,0.093]]]
["binance-futures","BTCUSDT",1738145964834,[[102523.8,6.853],[102523.7,0.024],[102523.6,3.828],[102523.5,8.414],[102523.4,8.317]],[[102524.2,0.017],[102525.2,0.001],[102525.8,0.001],[102526.4,0.005],[102527.4,0.393]]]
["binance-futures","BTCUSDT",1738145992513,[[102536.0,2.18],[102535.9,0.018],[102535.6,0.048],[102535.5,0.093],[102534.1,0.01]],[[102536.1,6.066],[102536.2,0.001],[102536.9,0.098],[102537.0,0.002],[102537.2,0.039]]]
["binance-futures","BTCUSDT",1738146049557,[[102536.2,7.865],[102536.1,1.012],[102536.0,0.287],[102535.9,0.002],[102535.7,0.003]],[[102536.3,3.435],[102536.4,0.001],[102536.6,0.006],[102536.7,0.001],[102539.5,0.001]]]
["binance-futures","BTCUSDT",1738146083486,[[102628.6,3.656],[102628.0,0.012],[102627.2,0.151],[102627.0,0.194],[102625.6,0.039]],[[102628.7,3.896],[102629.0,0.001],[102629.1,0.427],[102629.2,1.738],[102629.3,0.002]]]
["binance-futures","BTCUSDT",1738146133663,[[102609.9,6.313],[102609.8,0.003],[102609.3,0.001],[102609.2,0.208],[102609.1,0.034]],[[102610.0,4.154],[102610.1,0.01],[102610.7,0.001],[102611.5,0.055],[102611.7,0.02]]]
["binance-futures","BTCUSDT",1738146162739,[[102637.0,8.605],[102636.9,0.007],[102636.7,0.001],[102633.7,0.002],[102633.0,0.098]],[[102637.1,5.357],[102637.2,0.039],[102638.2,0.002],[102638.3,0.001],[102638.6,0.231]]]
["binance-futures","BTCUSDT",1738146198527,[[102645.0,0.032],[102644.5,0.001],[102644.4,0.002],[102644.3,0.388],[102637.2,0.019]],[[102645.1,13.668],[102645.2,0.006],[102645.4,0.002],[102645.5,0.759],[102645.6,0.114]]]
["binance-futures","BTCUSDT",1738146240365,[[102631.9,13.818],[102631.8,0.949],[102631.7,0.008],[102631.6,0.003],[102631.5,0.002]],[[102632.0,0.757],[102632.1,0.001],[102632.2,0.001],[102632.3,0.001],[102633.1,0.005]]]
["binance-futures","BTCUSDT",1738146296533,[[102609.1,0.279],[102609.0,0.046],[102608.6,0.001],[102607.0,0.032],[102605.0,0.002]],[[102609.2,9.556],[102609.3,0.776],[102609.4,0.004],[102609.5,0.002],[102609.6,0.645]]]
["binance-futures","BTCUSDT",1738146320818,[[102578.8,3.964],[102578.7,0.51],[102578.5,0.001],[102578.0,0.078],[102576.6,0.209]],[[102578.9,7.404],[102579.0,0.018],[102579.4,0.001],[102580.0,0.052],[102580.4,0.001]]]
["binance-futures","BTCUSDT",1738146359286,[[102634.6,0.344],[102633.7,0.001],[102633.3,0.001],[102631.9,0.016],[102631.8,0.161]],[[102634.7,13.277],[102634.8,0.427],[102635.6,0.001],[102636.0,0.039],[102636.3,0.262]]]
["binance-futures","BTCUSDT",1738146456923,[[102571.7,0.233],[102571.1,0.112],[102570.9,0.001],[102570.6,0.007],[102570.4,0.016]],[[102571.8,11.063],[102571.9,0.009],[102572.0,0.092],[102572.2,0.001],[102572.4,0.039]]]
["binance-futures","BTCUSDT",1738146511445,[[102520.4,2.036],[102520.3,0.002],[102519.1,0.016],[102517.8,0.07],[102517.7,0.005]],[[102520.5,6.771],[102520.6,0.034],[102520.8,0.039],[102521.1,0.001],[102521.7,0.002]]]
["binance-futures","BTCUSDT",1738146556401,[[102533.4,3.837],[102533.3,0.001],[102533.2,0.012],[102533.0,0.001],[102530.8,0.003]],[[102533.5,11.141],[102533.6,0.045],[102533.7,0.005],[102534.0,0.089],[102534.4,0.001]]]
["binance-futures","BTCUSDT",1738146600283,[[102520.6,10.79],[102520.5,21.59],[102520.4,1.068],[102520.2,2.694],[102520.1,2.874]],[[102520.7,0.028],[102521.7,0.001],[102525.0,0.002],[102525.5,0.001],[102526.8,0.177]]]
["binance-futures","BTCUSDT",1738146658024,[[102549.9,2.912],[102547.8,0.002],[102547.5,0.027],[102547.4,0.04],[102546.5,0.039]],[[102550.0,15.566],[102550.1,0.101],[102550.2,0.007],[102550.8,0.04],[102550.9,0.001]]]
["binance-futures","BTCUSDT",1738146691530,[[102530.0,1.755],[102527.2,0.067],[102525.1,0.547],[102522.2,0.195],[102520.3,0.024]],[[102530.1,12.916],[102530.2,0.009],[102530.3,0.004],[102530.4,0.039],[102531.3,0.001]]]
["binance-futures","BTCUSDT",1738146740087,[[102570.4,2.427],[102570.3,0.001],[102570.0,0.002],[102569.9,0.001],[102568.8,0.021]],[[102570.5,5.736],[102570.6,0.002],[102570.8,0.001],[102570.9,0.005],[102571.1,0.02]]]
["binance-futures","BTCUSDT",1738146765081,[[102609.1,5.639],[102609.0,0.002],[102608.4,0.002],[102608.1,0.001],[102607.5,0.073]],[[102609.2,0.424],[102609.9,0.002],[102610.0,0.016],[102610.1,0.001],[102610.2,0.012]]]
["binance-futures","BTCUSDT",1738146826444,[[102596.0,0.012],[102595.8,0.001],[102595.5,0.002],[102595.0,0.002],[102592.7,0.069]],[[102596.1,16.48],[102596.2,0.578],[102596.3,0.148],[102596.4,0.005],[102596.8,0.001]]]
["binance-futures","BTCUSDT",1738146881456,[[102620.3,0.725],[102620.0,0.003],[102619.0,0.001],[102616.8,0.154],[102615.3,0.001]],[[102620.4,6.23],[102620.5,0.54],[102620.6,0.004],[102620.8,0.002],[102620.9,0.327]]]
["binance-futures","BTCUSDT",1738146921760,[[102608.7,22.794],[102608.6,0.002],[102608.5,0.001],[102608.2,0.073],[102608.1,0.003]],[[102608.8,0.071],[102609.6,0.002],[102609.7,0.001],[102610.7,0.001],[102611.9,0.002]]]
["binance-futures","BTCUSDT",1738146962399,[[102665.9,10.285],[102665.8,0.162],[102665.7,0.152],[102665.6,0.064],[102665.4,0.001]],[[102666.0,1.996],[102666.1,0.57],[102666.3,0.003],[102668.5,0.077],[102668.6,0.01]]]
["binance-futures","BTCUSDT",1738147009886,[[102688.9,3.101],[102688.8,0.001],[102687.5,0.001],[102687.4,0.002],[102687.1,0.01]],[[102689.0,4.533],[102689.1,0.512],[102689.2,0.002],[102689.3,0.002],[102689.4,2.861]]]
["binance-futures","BTCUSDT",1738147101438,[[102629.1,8.366],[102629.0,0.405],[102627.4,0.002],[102626.2,0.003],[102625.2,0.003]],[[102629.2,3.013],[102629.3,0.002],[102629.5,0.011],[102630.5,0.059],[102631.0,0.01]]]
["binance-futures","BTCUSDT",1738147123261,[[102625.5,4.949],[102625.4,0.001],[102625.3,0.131],[102625.2,0.002],[102623.7,0.012]],[[102625.6,2.195],[102625.7,0.011],[102626.0,0.01],[102626.3,0.114],[102626.4,0.011]]]
["binance-futures","BTCUSDT",1738147203310,[[102620.3,0.004],[102619.9,0.008],[102616.5,0.016],[102613.1,0.001],[102612.2,0.006]],[[102620.4,13.063],[102620.5,0.08],[102620.6,0.002],[102620.7,0.711],[102620.8,0.002]]]
["binance-futures","BTCUSDT",1738147245404,[[102635.0,11.975],[102634.9,0.01],[102634.8,0.003],[102634.7,0.001],[102633.9,0.083]],[[102635.1,7.854],[102635.2,0.475],[102635.6,0.001],[102636.6,0.002],[102637.2,0.021]]]
["binance-futures","BTCUSDT",1738147299338,[[102611.4,0.1],[102611.2,0.001],[102610.7,0.004],[102610.6,0.06],[102606.9,0.152]],[[102611.5,5.696],[102611.6,0.003],[102612.0,0.1],[102612.1,0.001],[102613.0,0.238]]]
["binance-futures","BTCUSDT",1738147324768,[[102536.6,13.187],[102536.5,0.233],[102536.4,0.008],[102536.3,0.002],[102536.2,0.215]],[[102536.7,0.015],[102537.0,0.013],[102537.5,0.001],[102538.0,0.021],[102538.5,0.001]]]
["binance-futures","BTCUSDT",1738147389624,[[102529.7,2.931],[102529.4,0.017],[102528.9,0.001],[102528.6,0.001]],[[102529.8,3.329],[102529.9,0.002],[102530.3,0.001],[102531.6,0.01],[102532.5,0.039]]]
["binance-futures","BTCUSDT",1738147428252,[[102499.9,18.84],[102499.8,0.002],[102499.5,0.005],[102499.3,0.24],[102498.1,0.78]],[[102500.0,0.051],[102500.1,0.006],[102501.8,0.002],[102504.0,0.002],[102504.5,0.039]]]
["binance-futures","BTCUSDT",1738147480441,[[102473.9,3.367],[102473.8,0.007],[102473.7,0.141],[102473.5,0.002],[102473.4,0.529]],[[102474.0,10.07],[102474.1,0.007],[102476.2,0.066],[102476.3,0.002],[102476.4,0.041]]]
["binance-futures","BTCUSDT",1738147524345,[[102509.4,1.308],[102509.1,0.002],[102508.8,0.016],[102508.7,0.78],[102508.6,0.03]],[[102509.5,9.859],[102509.6,0.008],[102509.9,0.001],[102510.1,0.095],[102510.2,0.005]]]
["binance-futures","BTCUSDT",1738147571424,[[102474.1,7.621],[102474.0,0.004],[102473.9,0.596],[102473.8,0.006],[102473.7,0.171]],[[102474.2,1.014],[102477.1,0.002],[102479.7,0.001],[102480.1,0.126],[102481.5,0.001]]]
["binance-futures","BTCUSDT",1738147609207,[[102467.4,9.857],[102467.3,0.009],[102465.9,0.091],[102465.8,0.039],[102465.6,0.039]],[[102467.5,0.685],[102468.5,0.001],[102469.5,0.001],[102469.9,0.002],[102470.4,0.126]]]
["binance-futures","BTCUSDT",1738147680046,[[102526.5,17.034],[102526.4,0.002],[102526.3,0.099],[102526.2,0.002]],[[102526.6,2.649],[102527.2,0.003],[102528.6,0.021],[102530.4,0.078],[102539.1,0.001]]]
["binance-futures","BTCUSDT",1738147755612,[[102506.5,4.168],[102506.4,0.002],[102505.9,0.001],[102505.7,0.136],[102505.6,0.001]],[[102506.6,4.342],[102506.7,0.035],[102506.8,0.073],[102507.0,0.002],[102508.0,0.039]]]
["binance-futures","BTCUSDT",1738147809184,[[102513.2,11.986],[102513.1,0.069],[102513.0,0.039],[102512.9,0.002],[102511.0,0.001]],[[102513.3,0.047],[102513.4,0.238],[102514.6,0.001],[102515.5,0.001],[102515.6,0.019]]]
["binance-futures","BTCUSDT",1738147847240,[[102540.1,10.514],[102540.0,0.004],[102539.8,0.037],[102539.7,0.332],[102539.6,0.001]],[[102540.2,1.143],[102540.6,0.009],[102542.1,0.001],[102542.3,0.002],[102545.5,0.104]]]
["binance-futures","BTCUSDT",1738147899561,[[102493.8,0.588],[102493.6,0.001],[102493.4,0.004],[102493.0,0.001],[102492.7,0.006]],[[102493.9,14.113],[102494.0,0.23],[102494.3,0.001],[102494.5,0.02],[102494.6,0.264]]]
["binance-futures","BTCUSDT",1738147958386,[[102486.2,5.122],[102486.1,0.003],[102485.3,0.205],[102484.9,0.001],[102484.4,0.014]],[[102486.3,3.729],[102486.4,0.004],[102487.4,0.001],[102488.0,0.029],[102488.4,0.001]]]
["binance-futures","BTCUSDT",1738148005365,[[102479.3,0.767],[102478.8,0.001],[102478.3,0.001],[102476.6,0.002]],[[102479.4,7.338],[102479.5,0.004],[102479.6,0.005],[102480.0,0.005],[102480.2,0.001]]]
["binance-futures","BTCUSDT",1738148058870,[[102476.4,0.891],[102476.3,0.001],[102476.2,0.001],[102476.1,0.145],[102475.2,0.001]],[[102476.5,4.054],[102476.6,0.008],[102476.8,0.002],[102477.1,0.002],[102477.7,0.001]]]
["binance-futures","BTCUSDT",1738148101615,[[102470.1,5.562],[102470.0,5.192],[102469.9,0.005],[102469.6,0.039],[102469.1,0.001]],[[102470.2,5.002],[102470.3,0.002],[102470.4,0.002],[102470.5,0.003],[102471.4,0.062]]]
["binance-futures","BTCUSDT",1738148151410,[[102493.4,4.462],[102493.3,0.01],[102493.1,0.001],[102493.0,0.159],[102492.9,0.002]],[[102493.5,4.489],[102493.6,0.002],[102493.8,0.01],[102493.9,0.008],[102494.1,0.012]]]
["binance-futures","BTCUSDT",1738148235233,[[102492.1,3.178],[102491.9,0.261],[102491.7,0.019],[102491.5,0.002],[102488.1,0.78]],[[102492.2,4.742],[102493.1,0.012],[102494.0,0.039],[102495.8,0.121],[102497.6,0.004]]]
["binance-futures","BTCUSDT",1738148249360,[[102504.9,20.329],[102504.8,0.045],[102504.7,0.004],[102504.6,0.005],[102504.5,0.513]],[[102505.0,0.033],[102505.8,0.001],[102508.0,0.001],[102508.1,0.003],[102508.4,0.001]]]
["binance-futures","BTCUSDT",1738148296491,[[102515.0,1.892],[102514.9,0.005],[102514.0,0.017],[102513.8,0.003],[102511.6,0.045]],[[102515.1,8.165],[102515.2,0.04],[102516.6,0.001],[102518.0,0.001],[102520.0,0.101]]]
["binance-futures","BTCUSDT",1738148359558,[[102501.1,0.17],[102501.0,0.002],[102500.8,0.001],[102496.7,0.01],[102496.2,0.039]],[[102501.2,4.885],[102501.5,0.066],[102501.6,0.098],[102501.8,0.004],[102503.2,0.039]]]
["binance-futures","BTCUSDT",1738148446876,[[102410.0,1.727],[102409.8,0.001],[102408.1,0.006],[102407.6,0.087],[102406.2,0.001]],[[102410.1,4.5],[102410.2,0.001],[102410.5,0.01],[102410.6,0.002],[102410.7,0.001]]]
["binance-futures","BTCUSDT",1738148454120,[[102410.0,0.369],[102408.8,0.002],[102407.8,0.192],[102407.7,0.035],[102407.1,0.079]],[[102410.1,14.006],[102410.2,0.898],[102410.7,0.001],[102411.1,0.352],[102411.2,0.001]]]
["binance-futures","BTCUSDT",1738148535583,[[102442.2,2.479],[102442.1,0.003],[102442.0,0.013],[102441.6,0.13],[102441.4,0.001]],[[102442.3,4.582],[102442.4,0.075],[102442.9,0.001],[102443.7,0.001],[102444.0,0.039]]]
["binance-futures","BTCUSDT",1738148545237,[[102420.6,2.155],[102420.5,0.31],[102420.0,0.007],[102419.0,0.008],[102418.8,0.039]],[[102420.7,5.042],[102420.8,0.002],[102420.9,0.001],[102421.4,0.001],[102421.9,0.232]]]
["binance-futures","BTCUSDT",1738148619944,[[102404.8,0.083],[102404.6,0.001],[102404.2,0.005],[102401.3,0.018],[102400.1,0.059]],[[102404.9,16.68],[102405.0,0.009],[102405.6,0.04],[102405.7,0.005],[102406.0,0.039]]]
["binance-futures","BTCUSDT",1738148658873,[[102432.4,1.219],[102432.2,0.001],[102432.0,0.002],[102429.8,0.091],[102429.6,0.021]],[[102432.5,3.664],[102433.2,0.001],[102434.5,0.039],[102435.0,0.024],[102435.1,0.064]]]
["binance-futures","BTCUSDT",1738148702265,[[102421.3,9.692],[102421.2,0.106],[102421.0,0.001],[102420.8,0.039],[102418.2,0.04]],[[102421.4,0.696],[102422.5,0.01],[102424.0,0.002],[102424.1,0.002],[102424.7,0.002]]]
["binance-futures","BTCUSDT",1738148732258,[[102424.0,0.799],[102423.9,0.002],[102423.1,0.003],[102423.0,0.001],[102421.3,0.002]],[[102424.1,3.959],[102424.2,0.063],[102424.8,0.039],[102425.0,0.049],[102428.8,0.01]]]
["binance-futures","BTCUSDT",1738148792588,[[102437.0,3.977],[102436.9,0.001],[102436.7,0.002],[102435.3,0.001],[102435.1,0.002]],[[102437.1,5.281],[102438.1,0.002],[102438.2,0.39],[102438.3,0.001],[102438.5,0.022]]]
["binance-futures","BTCUSDT",1738148845041,[[102453.4,0.247],[102453.2,0.005],[102452.5,0.018],[102452.2,0.001],[102452.0,0.138]],[[102453.5,13.939],[102453.6,0.147],[102453.7,0.166],[102453.8,0.23],[102454.7,0.002]]]
["binance-futures","BTCUSDT",1738148891827,[[102402.2,2.575],[102402.1,0.007],[102402.0,0.002],[102401.7,0.001],[102401.2,0.039]],[[102402.3,7.965],[102402.4,0.134],[102402.5,0.001],[102403.6,0.002],[102403.9,0.029]]]
["binance-futures","BTCUSDT",1738148930662,[[102427.7,8.22],[102427.6,0.434],[102427.5,0.002],[102427.2,0.042],[102427.1,0.516]],[[102427.8,1.039],[102428.8,0.01],[102430.0,0.004],[102431.0,0.039],[102431.1,0.001]]]
["binance-futures","BTCUSDT",1738148986540,[[102469.1,0.939],[102468.6,0.001],[102468.0,0.001],[102466.1,0.012],[102465.0,0.001]],[[102469.2,8.167],[102469.3,0.464],[102469.4,0.004],[102469.6,0.041],[102474.5,0.002]]]
["binance-futures","BTCUSDT",1738149080431,[[102438.6,0.841],[102436.9,0.001],[102436.5,0.098],[102436.4,0.125],[102435.2,0.039]],[[102438.7,11.964],[102438.8,0.009],[102439.0,0.009],[102439.3,0.001],[102441.5,0.041]]]
["binance-futures","BTCUSDT",1738149100486,[[102450.3,0.25],[102449.6,0.001],[102448.5,0.01],[102445.5,0.024],[102445.4,0.039]],[[102450.4,6.382],[102450.5,0.006],[102450.7,0.035],[102450.8,0.039],[102452.2,0.049]]]
["binance-futures","BTCUSDT",1738149184201,[[102458.1,3.088],[102458.0,0.003],[102457.6,0.016],[102457.4,0.023],[102457.3,0.001]],[[102458.2,12.511],[102458.3,0.008],[102458.4,0.002],[102458.7,0.001],[102459.0,0.08]]]
["binance-futures","BTCUSDT",1738149233304,[[102449.3,10.893],[102449.2,0.516],[102449.1,0.002],[102449.0,0.195],[102448.8,0.002]],[[102449.4,7.703],[102449.5,0.005],[102450.0,0.091],[102450.6,0.001],[102451.1,0.001]]]
["binance-futures","BTCUSDT",1738149277306,[[102456.3,0.094],[102456.1,0.001],[102455.8,0.001],[102455.5,0.002],[102454.5,0.01]],[[102456.4,9.871],[102456.5,0.498],[102456.6,0.15],[102456.7,0.001],[102456.8,0.039]]]
["binance-futures","BTCUSDT",1738149340318,[[102476.0,3.714],[102475.2,0.001],[102474.7,0.001],[102474.2,0.01],[102470.1,0.001]],[[102476.1,16.468],[102476.2,0.009],[102476.3,0.004],[102477.3,0.033],[102477.4,0.098]]]
["binance-futures","BTCUSDT",1738149379319,[[102476.0,7.739],[102475.9,0.022],[102475.8,0.012],[102475.2,0.001],[102473.8,0.002]],[[102476.1,11.241],[102476.2,0.019],[102476.3,0.002],[102476.6,0.002],[102477.8,0.011]]]
["binance-futures","BTCUSDT",1738149428158,[[102516.4,0.133],[102516.3,0.002],[102516.1,0.001],[102515.6,0.001],[102509.5,0.001]],[[102516.5,6.319],[102516.6,0.002],[102516.8,0.039],[102516.9,0.002],[102517.0,0.001]]]
["binance-futures","BTCUSDT",1738149474289,[[102503.2,1.07],[102502.3,0.011],[102497.9,0.004],[102497.6,0.269],[102496.5,0.004]],[[102503.3,5.662],[102503.4,0.002],[102503.6,0.002],[102503.7,0.001],[102503.8,0.23]]]
["binance-futures","BTCUSDT",1738149522538,[[102455.0,0.937],[102454.8,0.002],[102454.5,0.01],[102454.3,0.001],[102453.9,0.003]],[[102455.1,4.322],[102455.7,0.014],[102456.2,0.001],[102456.7,0.036],[102459.9,0.002]]]
["binance-futures","BTCUSDT",1738149563358,[[102437.8,4.156],[102437.7,0.023],[102437.4,0.001],[102436.9,0.006],[102436.8,0.047]],[[102437.9,9.679],[102438.0,1.221],[102438.1,0.002],[102438.2,0.003],[102438.3,0.472]]]
["binance-futures","BTCUSDT",1738149636255,[[102467.8,4.749],[102467.7,0.001],[102467.6,0.003],[102467.5,0.042],[102463.6,0.006]],[[102467.9,5.963],[102468.0,0.067],[102468.5,0.098],[102469.1,0.005],[102469.2,0.039]]]
["binance-futures","BTCUSDT",1738149666404,[[102459.3,7.582],[102459.2,0.579],[102459.1,0.003],[102458.8,0.075],[102458.5,0.002]],[[102459.4,6.719],[102459.5,0.004],[102459.6,0.002],[102459.8,0.001],[102460.0,0.01]]]
["binance-futures","BTCUSDT",1738149755366,[[102429.8,4.732],[102429.3,0.024],[102428.5,0.409],[102428.4,0.321],[102428.2,0.001]],[[102429.9,0.181],[102430.0,0.01],[102430.6,0.001],[102431.0,0.002],[102431.7,0.01]]]
["binance-futures","BTCUSDT",1738149793341,[[102444.0,4.191],[102443.9,0.017],[102442.0,0.04],[102440.4,0.002],[102433.5,0.004]],[[102444.1,3.819],[102444.4,0.04],[102444.7,0.003],[102444.9,0.041],[102445.0,0.098]]]
["binance-futures","BTCUSDT",1738149836734,[[102498.0,3.482],[102497.7,0.001],[102497.2,0.001],[102495.2,0.001],[102494.7,0.001]],[[102498.1,4.621],[102498.6,0.072],[102499.2,0.099],[102499.4,0.003],[102499.9,0.203]]]
["binance-futures","BTCUSDT",1738149889515,[[102529.2,1.739],[102529.1,0.003],[102527.1,0.012],[102527.0,0.039],[102526.3,0.001]],[[102529.3,4.709],[102529.5,0.002],[102529.6,0.039],[102530.4,0.078],[102533.2,0.011]]]
["binance-futures","BTCUSDT",1738149940536,[[102561.9,13.216],[102561.8,0.285],[102561.7,1.287],[102561.6,0.004],[102561.0,0.041]],[[102562.0,5.602],[102562.1,1.827],[102562.2,0.002],[102562.4,0.003],[102562.7,0.001]]]
["binance-futures","BTCUSDT",1738149995789,[[102542.8,7.875],[102542.7,0.009],[102542.2,0.001],[102541.2,0.004],[102539.0,0.15]],[[102542.9,3.454],[102543.0,0.014],[102543.6,0.099],[102544.0,0.039],[102544.2,0.001]]]
["binance-futures","BTCUSDT",1738150027848,[[102560.8,4.49],[102560.7,0.039],[102560.1,0.033],[102560.0,0.003],[102559.6,0.04]],[[102560.9,3.305],[102561.0,0.003],[102561.8,0.339],[102562.6,0.098],[102562.7,0.01]]]
["binance-futures","BTCUSDT",1738150084714,[[102555.0,3.86],[102554.9,0.001],[102554.8,0.002],[102554.3,0.036],[102554.2,0.039]],[[102555.1,4.175],[102555.2,0.002],[102555.9,0.001],[102556.6,0.13],[102556.9,0.01]]]
["binance-futures","BTCUSDT",1738150133921,[[102557.1,12.863],[102557.0,0.008],[102556.8,0.002],[102556.7,0.555],[102556.6,0.013]],[[102557.2,0.072],[102557.9,0.001],[102559.9,0.01],[102561.8,0.036],[102562.4,0.098]]]
["binance-futures","BTCUSDT",1738150211520,[[102552.7,0.02],[102550.8,0.002],[102550.0,0.009],[102549.8,0.001],[102547.4,0.001]],[[102552.8,8.099],[102552.9,0.77],[102553.0,0.001],[102553.1,0.002],[102553.2,0.355]]]
["binance-futures","BTCUSDT",1738150228810,[[102557.7,1.414],[102557.0,0.04],[102556.6,0.001],[102555.5,0.135],[102554.2,0.041]],[[102557.8,10.071],[102557.9,0.006],[102559.0,0.071],[102559.1,0.08],[102559.7,0.001]]]
["binance-futures","BTCUSDT",1738150278090,[[102576.6,6.85],[102576.5,0.007],[102576.4,0.001],[102576.2,0.005],[102574.7,0.067]],[[102576.7,2.124],[102576.9,0.006],[102578.0,0.078],[102578.7,1.58],[102579.9,0.667]]]
["binance-futures","BTCUSDT",1738150326681,[[102605.2,1.912],[102604.6,0.001],[102604.0,0.018],[102600.4,0.003],[102600.3,1.009]],[[102605.3,12.996],[102605.4,0.014],[102605.5,0.002],[102606.0,0.001],[102606.1,0.08]]]
["binance-futures","BTCUSDT",1738150414278,[[102588.7,0.079],[102587.7,0.009],[102587.3,0.001],[102585.0,0.004],[102584.7,0.001]],[[102588.8,10.033],[102588.9,0.494],[102589.2,0.001],[102589.5,0.002],[102589.6,0.557]]]
["binance-futures","BTCUSDT",1738150458344,[[102601.0,14.208],[102600.9,0.154],[102600.8,0.041],[102600.7,0.019],[102600.4,0.001]],[[102601.1,1.196],[102601.2,0.005],[102602.1,0.003],[102602.3,0.002],[102607.8,0.024]]]
["binance-futures","BTCUSDT",1738150480307,[[102594.5,0.921],[102594.4,0.003],[102592.1,0.002],[102584.9,0.787],[102584.6,0.001]],[[102594.6,4.168],[102594.7,0.481],[102594.8,0.005],[102595.5,0.039],[102596.2,0.077]]]
["binance-futures","BTCUSDT",1738150541786,[[102539.5,1.285],[102539.2,0.001],[102538.6,0.001],[102538.1,0.001],[102533.9,0.001]],[[102539.6,7.237],[102539.7,0.46],[102539.8,0.002],[102539.9,0.217],[102540.0,0.4]]]
["binance-futures","BTCUSDT",1738150593709,[[102520.1,5.083],[102520.0,0.005],[102519.7,0.001],[102519.5,0.098],[102519.2,0.003]],[[102520.2,2.122],[102521.5,0.002],[102521.8,0.023],[102522.0,0.039],[102522.1,0.001]]]
["binance-futures","BTCUSDT",1738150638182,[[102579.9,13.061],[102579.8,0.455],[102579.7,0.003],[102579.6,0.098],[102579.5,0.001]],[[102580.0,0.993],[102580.4,0.001],[102582.0,0.001],[102584.0,0.004],[102584.4,0.005]]]
["binance-futures","BTCUSDT",1738150665833,[[102610.5,4.192],[102610.4,0.49],[102610.2,0.005],[102609.6,0.013],[102609.5,0.039]],[[102610.6,4.102],[102610.8,0.002],[102611.1,0.001],[102611.2,0.004],[102612.7,0.164]]]
["binance-futures","BTCUSDT",1738150726688,[[102606.3,5.0],[102606.2,0.002],[102606.1,0.001],[102605.6,0.123],[102605.2,0.047]],[[102606.4,1.102],[102607.0,0.001],[102607.6,0.011],[102608.6,0.001],[102609.5,0.039]]]
["binance-futures","BTCUSDT",1738150764138,[[102601.0,3.789],[102600.9,0.075],[102600.8,0.039],[102600.0,0.044],[102599.9,0.001]],[[102601.1,1.741],[102601.9,0.001],[102602.5,0.042],[102603.0,0.002],[102604.5,0.099]]]
["binance-futures","BTCUSDT",1738150833707,[[102615.9,12.283],[102615.8,0.736],[102615.7,0.107],[102615.3,0.001],[102615.1,0.075]],[[102616.0,0.558],[102616.4,0.002],[102617.2,0.001],[102617.8,0.002],[102620.3,0.26]]]
["binance-futures","BTCUSDT",1738150869184,[[102649.2,9.284],[102649.1,0.152],[102649.0,0.001],[102648.8,0.039],[102648.2,0.098]],[[102649.3,0.988],[102649.9,0.003],[102650.1,0.004],[102650.2,0.003],[102651.0,0.001]]]
["binance-futures","BTCUSDT",1738150916281,[[102641.8,2.112],[102641.1,0.109],[102641.0,0.518],[102640.8,0.001],[102639.7,0.002]],[[102641.9,5.694],[102642.0,0.002],[102642.1,0.1],[102642.8,0.006],[102643.8,0.024]]]
["binance-futures","BTCUSDT",1738150970191,[[102665.9,1.38],[102665.6,0.002],[102665.4,0.001],[102664.0,0.001],[102663.0,0.042]],[[102666.0,3.995],[102666.2,0.098],[102666.3,0.003],[102667.3,0.001],[102667.6,0.012]]]
["binance-futures","BTCUSDT",1738151030242,[[102704.1,1.804],[102700.5,0.039],[102700.4,0.039],[102700.1,0.008],[102700.0,0.322]],[[102704.2,11.071],[102704.3,0.414],[102704.4,0.323],[102704.8,0.001],[102705.0,0.002]]]
["binance-futures","BTCUSDT",1738151094281,[[102677.2,4.606],[102677.1,0.46],[102676.8,0.039],[102676.7,0.024],[102676.6,0.17]],[[102677.3,1.917],[102677.5,0.001],[102679.1,0.01],[102679.2,0.001],[102680.3,0.001]]]
["binance-futures","BTCUSDT",1738151139587,[[102699.9,7.245],[102699.8,0.005],[102697.1,0.001],[102696.7,0.001],[102695.4,0.027]],[[102700.0,6.106],[102700.1,0.003],[102700.9,0.002],[102701.1,0.001],[102704.5,0.002]]]
["binance-futures","BTCUSDT",1738151171778,[[102654.1,5.614],[102654.0,0.44],[102653.7,0.098],[102653.6,0.002],[102653.1,0.001]],[[102654.2,0.835],[102654.3,0.005],[102655.0,0.035],[102656.1,0.021],[102657.0,0.106]]]
["binance-futures","BTCUSDT",1738151225981,[[102639.0,1.492],[102633.0,0.005],[102632.4,0.642],[102630.9,0.005],[102630.3,0.006]],[[102639.1,13.848],[102639.2,0.006],[102639.3,0.235],[102639.4,0.002],[102639.5,0.011]]]
["binance-futures","BTCUSDT",1738151271727,[[102632.5,5.564],[102632.4,0.016],[102632.3,0.001],[102631.9,0.283],[102631.0,0.244]],[[102632.6,3.989],[102633.0,0.01],[102633.2,0.009],[102633.3,0.077],[102633.4,0.292]]]
["binance-futures","BTCUSDT",1738151316858,[[102612.9,11.734],[102612.8,0.549],[102612.3,0.098],[102612.2,0.001],[102612.0,0.039]],[[102613.0,1.198],[102613.1,0.015],[102613.8,0.01],[102613.9,0.002],[102614.2,0.028]]]
["binance-futures","BTCUSDT",1738151378754,[[102603.3,9.175],[102602.7,0.048],[102602.5,0.117],[102602.4,1.279],[102602.0,12.843]],[[102603.4,0.025],[102605.1,0.002],[102605.2,7.342],[102605.3,0.007],[102606.0,0.003]]]
["binance-futures","BTCUSDT",1738151415901,[[102599.2,2.726],[102599.1,0.478],[102599.0,0.004],[102598.2,0.01],[102593.0,0.006]],[[102599.3,15.409],[102599.4,1.473],[102599.5,0.011],[102599.7,0.098],[102599.8,0.001]]]
["binance-futures","BTCUSDT",1738151468082,[[102596.0,6.975],[102595.9,0.489],[102595.8,0.001],[102595.1,0.002],[102595.0,0.304]],[[102596.1,7.105],[102596.2,0.107],[102596.5,0.01],[102597.9,0.01],[102598.9,0.012]]]
["binance-futures","BTCUSDT",1738151548675,[[102574.1,15.042],[102574.0,1.356],[102573.9,0.031],[102573.8,0.002],[102573.6,0.077]],[[102574.2,7.237],[102574.3,0.008],[102575.0,0.021],[102575.3,0.001],[102576.9,0.001]]]
["binance-futures","BTCUSDT",1738151559065,[[102560.1,3.867],[102560.0,0.006],[102559.3,0.002],[102559.2,0.008],[102559.1,0.004]],[[102560.2,4.514],[102561.0,0.001],[102561.3,0.005],[102561.6,0.021],[102564.0,0.041]]]
["binance-futures","BTCUSDT",1738151616865,[[102592.8,6.386],[102592.7,0.079],[102592.3,0.002],[102592.1,0.001],[102592.0,0.279]],[[102592.9,5.192],[102593.0,0.005],[102594.3,0.003],[102594.4,0.003],[102594.6,0.011]]]
["binance-futures","BTCUSDT",1738151665155,[[102582.5,5.344],[102582.4,0.019],[102581.8,0.04],[102581.5,0.04],[102581.4,0.039]],[[102582.6,5.29],[102582.7,0.005],[102583.5,0.052],[102584.8,0.039],[102587.5,0.002]]]
["binance-futures","BTCUSDT",1738151766241,[[102605.0,9.11],[102604.9,0.003],[102604.8,0.001],[102604.5,0.069],[102604.4,0.189]],[[102605.1,5.627],[102605.2,0.005],[102605.3,0.017],[102605.4,0.01],[102606.5,0.054]]]
["binance-futures","BTCUSDT",1738151819674,[[102492.4,2.504],[102492.3,0.002],[102492.0,0.001],[102491.9,0.009],[102491.2,0.337]],[[102492.5,4.651],[102492.6,0.002],[102493.2,0.001],[102493.5,0.129],[102493.7,0.007]]]
["binance-futures","BTCUSDT",1738151857543,[[102531.5,0.847],[102531.4,0.004],[102530.6,0.005],[102526.1,0.004],[102526.0,0.271]],[[102531.6,6.032],[102531.9,0.116],[102532.0,0.13],[102532.5,0.039],[102533.4,0.011]]]
["binance-futures","BTCUSDT",1738151875430,[[102545.6,3.026],[102544.6,0.013],[102544.5,0.001],[102543.9,0.005],[102543.4,0.002]],[[102545.7,19.439],[102545.8,0.004],[102545.9,0.125],[102546.1,0.001],[102546.4,0.039]]]
["binance-futures","BTCUSDT",1738151945166,[[102544.7,5.054],[102544.6,0.082],[102544.5,0.146],[102544.0,0.002],[102543.7,0.001]],[[102544.8,0.843],[102545.2,0.001],[102545.6,0.001],[102546.0,0.05],[102546.2,0.001]]]
["binance-futures","BTCUSDT",1738151986021,[[102590.7,4.587],[102590.6,0.001],[102590.3,0.001],[102589.3,0.003],[102588.5,0.001]],[[102590.8,4.876],[102590.9,0.466],[102591.0,0.003],[102591.2,0.039],[102591.6,0.08]]]
["binance-futures","BTCUSDT",1738152033098,[[102625.5,4.767],[102625.3,0.001],[102624.5,0.001],[102623.6,0.282],[102609.0,0.097]],[[102625.6,0.488],[102626.3,0.016],[102626.4,0.001],[102626.8,0.016],[102627.9,0.148]]]
["binance-futures","BTCUSDT",1738152057316,[[102625.5,0.056],[102624.5,0.001],[102623.5,0.001],[102622.0,0.011],[102619.2,0.023]],[[102625.6,16.538],[102625.7,0.456],[102625.8,0.002],[102626.0,0.08],[102626.1,0.077]]]
["binance-futures","BTCUSDT",1738152109918,[[102590.9,2.88],[102590.8,0.054],[102589.3,0.007],[102589.0,0.047],[102586.2,0.001]],[[102591.0,3.0],[102591.1,0.011],[102591.2,0.009],[102591.3,0.001],[102592.7,0.183]]]
["binance-futures","BTCUSDT",1738152153312,[[102562.1,4.178],[102562.0,0.003],[102561.8,0.001],[102561.7,0.012],[102560.2,0.093]],[[102562.2,3.577],[102562.3,0.002],[102563.0,0.001],[102563.6,0.039],[102565.0,0.098]]]
["binance-futures","BTCUSDT",1738152194758,[[102529.5,3.737],[102529.4,0.189],[102529.3,0.021],[102529.2,0.317],[102529.1,1.052]],[[102529.6,0.654],[102529.9,0.001],[102530.3,0.003],[102530.4,0.002],[102541.4,0.002]]]
["binance-futures","BTCUSDT",1738152238460,[[102571.2,0.301],[102570.4,0.016],[102569.3,0.001],[102568.8,0.001],[102567.8,0.001]],[[102571.3,13.186],[102571.5,0.074],[102571.6,0.001],[102571.9,0.002],[102572.0,0.061]]]
["binance-futures","BTCUSDT",1738152277842,[[102584.0,7.699],[102583.9,0.008],[102583.8,0.541],[102583.6,0.001],[102581.8,0.098]],[[102584.1,1.597],[102584.5,0.001],[102584.7,0.002],[102585.8,0.002],[102586.5,0.045]]]
["binance-futures","BTCUSDT",1738152359444,[[102594.3,6.749],[102594.2,0.005],[102592.8,0.002],[102592.1,0.015],[102591.9,0.007]],[[102594.4,7.434],[102594.5,0.004],[102594.7,0.001],[102595.0,0.002],[102595.3,0.132]]]
["binance-futures","BTCUSDT",1738152376841,[[102573.2,1.793],[102569.9,0.099],[102569.7,0.07],[102567.8,0.009],[102567.7,0.16]],[[102573.3,8.173],[102573.4,0.013],[102574.3,0.029],[102574.4,0.039],[102577.2,0.001]]]
["binance-futures","BTCUSDT",1738152440340,[[102588.7,5.534],[102588.6,0.002],[102588.4,0.001],[102588.3,0.001]],[[102588.8,1.116],[102589.8,0.001],[102590.0,0.02],[102590.3,0.005],[102591.0,0.02]]]
["binance-futures","BTCUSDT",1738152473920,[[102580.6,5.066],[102580.5,0.02],[102578.6,0.147],[102577.6,0.16]],[[102580.7,1.922],[102581.4,0.039],[102581.5,0.039],[102582.5,0.001],[102583.9,0.042]]]
["binance-futures","BTCUSDT",1738152509182,[[102625.9,5.198],[102625.5,0.001],[102625.4,0.166],[102625.3,0.151],[102625.2,0.002]],[[102626.0,0.786],[102626.4,0.001],[102627.0,0.041],[102627.1,0.001],[102627.4,0.085]]]
["binance-futures","BTCUSDT",1738152555983,[[102638.4,2.431],[102637.8,0.001],[102637.6,0.005],[102637.5,0.041],[102637.0,0.017]],[[102638.5,0.303],[102638.7,0.001],[102642.4,0.001],[102643.4,0.149],[102644.4,0.256]]]
["binance-futures","BTCUSDT",1738152599979,[[102692.8,5.458],[102692.6,0.001],[102692.2,0.001],[102691.6,0.001],[102690.8,0.002]],[[102692.9,1.991],[102694.3,0.002],[102695.2,0.013],[102695.5,0.098],[102696.5,0.001]]]
["binance-futures","BTCUSDT",1738152638491,[[102692.0,2.381],[102690.9,0.003],[102690.3,0.221],[102690.2,0.049],[102690.0,0.039]],[[102692.1,3.034],[102692.2,0.102],[102692.8,0.001],[102693.4,0.001],[102694.3,0.002]]]
["binance-futures","BTCUSDT",1738152684121,[[102714.0,2.783],[102712.0,0.002],[102711.1,0.02],[102711.0,0.04],[102710.7,0.001]],[[102714.1,1.163],[102714.2,0.027],[102714.3,0.009],[102714.4,0.001],[102714.5,0.004]]]
["binance-futures","BTCUSDT",1738152727982,[[102716.0,8.117],[102715.9,0.004],[102715.5,0.001],[102715.0,0.053],[102714.5,0.057]],[[102716.1,2.366],[102716.2,0.05],[102716.3,0.011],[102717.4,0.06],[102717.8,0.198]]]
["binance-futures","BTCUSDT",1738152770239,[[102702.0,3.818],[102701.9,0.501],[102701.8,0.081],[102700.8,0.001],[102700.4,0.039]],[[102702.1,3.061],[102703.0,0.028],[102703.1,0.001],[102703.8,0.154],[102704.0,0.278]]]
["binance-futures","BTCUSDT",1738152844740,[[102691.7,5.224],[102691.6,0.006],[102690.9,0.099],[102690.3,0.052],[102690.2,0.331]],[[102691.8,1.275],[102691.9,0.001],[102692.5,0.001],[102693.5,0.041],[102693.6,0.04]]]
["binance-futures","BTCUSDT",1738152862548,[[102691.7,6.972],[102691.6,0.017],[102691.5,0.101],[102690.0,0.054],[102689.9,0.013]],[[102691.8,1.881],[102691.9,0.001],[102692.1,0.001],[102693.5,0.039],[102693.6,0.001]]]
["binance-futures","BTCUSDT",1738152948390,[[102706.2,0.638],[102705.2,0.001],[102702.6,0.195],[102696.0,0.04],[102695.7,0.001]],[[102706.3,7.945],[102706.4,0.039],[102706.6,0.148],[102706.7,0.597],[102706.8,0.005]]]
["binance-futures","BTCUSDT",1738152998088,[[102721.4,6.519],[102721.3,0.005],[102720.6,0.001],[102720.3,0.001],[102700.8,0.002]],[[102721.5,2.575],[102721.6,0.005],[102721.7,0.018],[102722.4,0.002],[102723.8,0.009]]]
["binance-futures","BTCUSDT",1738153030222,[[102751.3,4.693],[102750.9,0.001],[102750.8,0.01],[102750.0,0.001],[102749.8,0.013]],[[102751.4,4.214],[102751.6,0.023],[102751.9,0.174],[102752.2,0.012],[102752.6,0.005]]]
["binance-futures","BTCUSDT",1738153079525,[[102705.3,0.049],[102705.0,0.002],[102704.9,0.001],[102704.1,0.001],[102703.8,0.016]],[[102705.4,10.667],[102705.5,2.166],[102705.6,0.382],[102705.7,0.098],[102706.7,0.1]]]
["binance-futures","BTCUSDT",1738153130709,[[102683.1,1.253],[102682.8,0.001],[102682.4,0.002],[102681.2,0.037],[102680.4,0.003]],[[102683.2,5.577],[102683.3,0.342],[102684.0,0.04],[102684.2,0.005],[102685.4,0.001]]]
["binance-futures","BTCUSDT",1738153188338,[[102674.8,5.912],[102674.7,0.004],[102674.6,0.001],[102674.4,0.039],[102674.3,0.27]],[[102674.9,0.067],[102675.0,0.002],[102675.1,0.001],[102675.5,0.001],[102675.6,0.002]]]
["binance-futures","BTCUSDT",1738153222964,[[102674.8,8.035],[102674.7,0.071],[102674.6,0.001],[102674.4,0.039],[102673.1,0.004]],[[102674.9,0.552],[102675.1,0.015],[102675.5,0.001],[102676.6,0.002],[102676.7,0.01]]]
["binance-futures","BTCUSDT",1738153262949,[[102715.9,10.779],[102715.8,0.012],[102715.5,0.001],[102715.2,0.002],[102714.1,1.036]],[[102716.0,3.211],[102716.4,0.001],[102717.2,0.026],[102717.6,0.098],[102718.0,0.039]]]
["binance-futures","BTCUSDT",1738153303175,[[102735.8,4.32],[102735.7,6.256],[102735.6,0.02],[102734.9,0.001],[102734.6,0.017]],[[102735.9,3.653],[102740.1,0.103],[102740.4,0.005],[102741.3,0.098],[102741.6,0.024]]]
["binance-futures","BTCUSDT",1738153376647,[[102739.2,4.836],[102739.1,0.004],[102738.8,0.039],[102738.4,0.042],[102738.1,0.062]],[[102739.3,1.548],[102739.5,0.01],[102739.9,0.001],[102740.0,0.002],[102741.2,0.045]]]
["binance-futures","BTCUSDT",1738153390819,[[102736.4,3.646],[102736.0,0.252],[102735.7,0.009],[102735.5,0.039],[102734.6,0.017]],[[102736.5,2.05],[102736.8,0.001],[102737.5,0.003],[102738.1,0.017],[102746.8,0.012]]]
["binance-futures","BTCUSDT",1738153432354,[[102562.1,2.32],[102561.7,0.001],[102561.1,0.001],[102561.0,0.042],[102560.5,0.039]],[[102562.2,4.221],[102562.6,0.001],[102563.5,0.001],[102563.6,0.001],[102563.8,0.057]]]
["binance-futures","BTCUSDT",1738153464523,[[102463.2,2.049],[102460.5,0.106],[102460.0,0.002],[102459.8,0.002],[102459.7,0.33]],[[102463.3,5.009],[102463.4,0.006],[102463.6,0.039],[102463.7,0.098],[102463.8,0.001]]]
["binance-futures","BTCUSDT",1738153536372,[[102430.0,4.486],[102429.9,0.005],[102429.7,0.001],[102427.7,0.034],[102427.1,0.001]],[[102430.1,2.01],[102431.0,0.039],[102431.7,0.033],[102432.0,0.016],[102432.2,0.098]]]
["binance-futures","BTCUSDT",1738153576830,[],[[102439.8,3.281],[102440.0,0.002],[102440.9,0.002],[102442.1,0.098],[102442.5,0.002]]]
["binance-futures","BTCUSDT",1738153614207,[[102400.0,3.451],[102399.5,0.002],[102398.6,0.044],[102398.5,0.001],[102397.8,0.015]],[[102400.1,5.592],[102400.2,0.004],[102400.4,0.001],[102401.2,0.093],[102401.9,0.011]]]
["binance-futures","BTCUSDT",1738153661472,[[102405.9,7.31],[102405.8,0.445],[102405.7,0.001],[102405.6,0.856],[102405.5,0.509]],[[102406.0,0.087],[102406.8,0.032],[102407.9,0.016],[102408.0,0.002],[102408.1,0.004]]]
["binance-futures","BTCUSDT",1738153691881,[[102378.6,8.543],[102378.5,0.46],[102378.3,0.001],[102377.5,0.26],[102377.4,0.048]],[[102378.7,1.94],[102380.0,0.006],[102380.8,0.016],[102381.0,0.001],[102381.5,0.001]]]
["binance-futures","BTCUSDT",1738153729299,[[102382.0,0.285],[102379.6,0.003],[102375.6,0.182],[102375.1,0.004],[102375.0,0.102]],[[102382.1,15.753],[102382.2,0.051],[102382.3,0.137],[102382.4,0.139],[102382.6,0.15]]]
["binance-futures","BTCUSDT",1738153761510,[[102369.4,1.038],[102368.9,0.001],[102365.6,0.036],[102365.2,0.098],[102364.8,0.001]],[[102369.5,6.176],[102369.6,0.041],[102369.7,0.033],[102369.8,0.001],[102370.0,0.004]]]
["binance-futures","BTCUSDT",1738153807699,[[102379.9,7.551],[102379.8,0.002],[102379.6,0.003],[102379.5,0.745],[102379.4,0.031]],[[102380.0,0.449],[102382.5,0.001],[102386.1,0.001],[102387.7,0.001],[102390.2,0.008]]]
["binance-futures","BTCUSDT",1738153843381,[[102400.0,1.186],[102399.9,0.057],[102399.8,0.01],[102399.5,0.501],[102399.0,0.029]],[[102400.1,9.706],[102400.2,0.006],[102400.3,0.019],[102400.4,0.003],[102401.1,0.146]]]
["binance-futures","BTCUSDT",1738153889801,[[102439.9,13.66],[102439.8,0.008],[102439.4,0.001],[102439.2,0.256],[102438.8,0.08]],[[102440.0,34.231],[102441.5,0.058],[102442.0,0.039],[102443.9,0.224],[102444.0,0.1]]]
["binance-futures","BTCUSDT",1738153932333,[[102444.9,5.329],[102444.5,0.001],[102443.9,0.002],[102443.8,0.003],[102442.0,0.05]],[[102445.0,1.515],[102445.2,0.006],[102445.4,0.001],[102445.7,0.01],[102446.0,0.112]]]
["binance-futures","BTCUSDT",1738153971415,[[102446.7,10.341],[102446.6,0.314],[102446.5,0.018],[102446.4,0.117],[102446.3,0.078]],[[102446.8,0.046],[102447.5,0.001],[102450.1,0.001],[102450.3,0.008],[102452.0,0.039]]]
["binance-futures","BTCUSDT",1738154020683,[[102467.7,11.85],[102467.6,0.914],[102467.5,0.002],[102467.0,0.001],[102466.5,0.001]],[[102467.8,1.037],[102470.7,0.007],[102471.6,0.379],[102472.0,0.001],[102472.6,0.04]]]
["binance-futures","BTCUSDT",1738154085944,[[102444.9,10.129],[102444.8,0.009],[102444.5,0.001],[102444.4,0.039],[102444.0,0.138]],[[102445.0,0.085],[102446.0,0.006],[102446.2,0.036],[102448.5,0.002],[102450.2,0.117]]]
["binance-futures","BTCUSDT",1738154151310,[[102359.6,7.498],[102359.5,0.107],[102358.6,0.001],[102358.2,0.01],[102358.1,0.001]],[[102359.7,1.639],[102359.9,0.002],[102360.0,2.116],[102361.0,0.002],[102361.6,0.001]]]
["binance-futures","BTCUSDT",1738154187662,[[102364.5,0.258],[102364.4,0.002],[102363.7,0.001],[102363.2,0.001],[102361.1,0.001]],[[102364.6,14.715],[102364.7,0.009],[102364.8,0.023],[102364.9,0.001],[102365.7,0.001]]]
["binance-futures","BTCUSDT",1738154223381,[[102294.6,3.675],[102294.5,0.002],[102294.0,0.002],[102293.6,0.027],[102292.6,0.003]],[[102294.7,14.769],[102294.8,1.494],[102294.9,0.005],[102295.0,0.112],[102295.1,0.004]]]
["binance-futures","BTCUSDT",1738154255042,[[102299.0,9.348],[102298.9,0.006],[102298.0,0.039],[102297.2,0.002],[102297.1,0.372]],[[102299.1,0.139],[102299.2,0.013],[102299.5,0.01],[102299.7,0.001],[102302.3,0.003]]]
["binance-futures","BTCUSDT",1738154302131,[[102278.1,4.98],[102278.0,0.008],[102277.7,0.024],[102277.6,0.02],[102277.3,0.019]],[[102278.2,4.188],[102278.5,0.01],[102278.8,0.003],[102279.2,0.001],[102280.0,0.093]]]
["binance-futures","BTCUSDT",1738154344099,[[102327.8,7.399],[102327.7,0.149],[102327.6,0.02],[102326.9,0.001],[102325.6,0.002]],[[102327.9,2.746],[102328.9,0.001],[102329.1,0.005],[102329.3,0.001],[102329.5,0.039]]]
["binance-futures","BTCUSDT",1738154388231,[[102275.3,3.051],[102275.0,0.034],[102274.8,0.003],[102273.4,0.001],[102273.3,0.019]],[[102275.4,3.2],[102275.7,0.001],[102276.0,0.05],[102276.1,0.001],[102280.0,0.434]]]
["binance-futures","BTCUSDT",1738154415332,[[102319.3,9.485],[102319.2,0.058],[102319.1,0.592],[102319.0,0.001],[102318.2,0.099]],[[102319.4,1.162],[102319.5,0.44],[102319.7,0.001],[102320.7,0.001],[102320.9,0.01]]]
["binance-futures","BTCUSDT",1738154461821,[[102337.9,0.644],[102337.0,0.005],[102333.2,0.137],[102330.5,0.001],[102330.1,0.002]],[[102338.0,15.995],[102338.1,1.594],[102338.2,0.002],[102338.4,0.039],[102338.5,0.004]]]
["binance-futures","BTCUSDT",1738154504521,[[102337.9,4.167],[102337.8,0.056],[102337.7,0.028],[102337.2,0.001],[102337.0,0.023]],[[102338.0,2.974],[102338.1,0.135],[102339.6,0.001],[102339.9,0.002],[102340.0,0.93]]]
["binance-futures","BTCUSDT",1738154560542,[[102213.3,4.392],[102213.1,0.003],[102213.0,0.002],[102212.3,0.002],[102209.0,0.021]],[[102213.4,10.054],[102213.5,0.087],[102213.6,0.002],[102214.8,0.002],[102216.6,0.108]]]
["binance-futures","BTCUSDT",1738154581585,[[102195.0,3.502],[102194.4,0.001],[102194.0,0.003],[102193.8,0.011],[102191.7,0.002]],[[102195.1,15.231],[102195.2,0.002],[102195.3,0.15],[102195.5,0.09],[102195.6,0.063]]]
["binance-futures","BTCUSDT",1738154657638,[[102290.9,6.714],[102290.8,0.067],[102290.7,0.001],[102290.4,0.039],[102290.1,0.001]],[[102291.0,0.838],[102291.6,0.001],[102294.5,0.002],[102296.8,0.112],[102298.0,0.039]]]
["binance-futures","BTCUSDT",1738154698516,[[102314.4,0.832],[102314.1,0.012],[102313.6,0.001],[102305.1,0.002],[102301.7,0.007]],[[102314.5,7.151],[102314.6,0.005],[102315.0,0.004],[102315.3,0.002],[102315.4,0.1]]]
["binance-futures","BTCUSDT",1738154738011,[[102349.0,10.21],[102348.9,0.009],[102348.4,0.001],[102348.0,0.002],[102347.9,0.001]],[[102349.1,2.715],[102349.9,0.17],[102350.6,0.003],[102350.7,0.003],[102350.8,0.099]]]
["binance-futures","BTCUSDT",1738154775570,[[102358.6,1.738],[102358.5,0.004],[102357.6,0.001],[102357.1,0.001],[102356.8,0.01]],[[102358.7,3.839],[102358.8,0.603],[102359.2,1.138],[102359.6,0.001],[102360.4,0.041]]]
["binance-futures","BTCUSDT",1738154822143,[[102334.6,7.316],[102334.5,0.253],[102334.1,0.001],[102333.5,0.115],[102331.9,0.004]],[[102334.7,0.015],[102335.0,0.003],[102335.2,0.005],[102335.5,0.001],[102336.5,0.001]]]
["binance-futures","BTCUSDT",1738154870713,[[102370.5,4.636],[102369.9,0.002],[102369.2,0.03],[102368.9,0.001],[102368.2,0.12]],[[102370.6,9.154],[102370.7,0.783],[102370.8,0.001],[102371.0,0.002],[102371.1,0.098]]]
["binance-futures","BTCUSDT",1738154907542,[[102299.9,13.636],[102299.8,0.031],[102299.3,0.001],[102299.2,0.046],[102299.0,0.002]],[[102300.0,15.521],[102300.1,0.01],[102300.2,0.007],[102300.7,0.001],[102302.2,0.018]]]
["binance-futures","BTCUSDT",1738154946181,[[102299.9,1.134],[102299.8,0.48],[102299.5,0.002],[102299.0,0.005],[102298.9,0.016]],[[102300.0,15.812],[102300.1,0.106],[102300.2,0.008],[102300.7,0.002],[102300.8,0.782]]]
["binance-futures","BTCUSDT",1738154970818,[[102289.6,0.033],[102288.7,0.016],[102284.7,0.185],[102284.3,0.023],[102282.0,0.002]],[[102289.7,21.235],[102289.8,0.136],[102289.9,0.016],[102290.0,1.496],[102290.1,0.002]]]
["binance-futures","BTCUSDT",1738155030883,[[102312.8,2.726],[102310.8,0.013],[102310.3,0.001],[102309.8,6.332],[102309.7,0.098]],[[102316.2,0.041],[102317.2,0.206],[102317.4,0.098],[102319.0,0.039],[102321.7,0.233]]]
["binance-futures","BTCUSDT",1738155069528,[[102345.4,0.899],[102345.3,0.059],[102345.0,0.002],[102344.9,0.016],[102344.8,0.001]],[[102345.5,4.53],[102345.7,0.002],[102346.3,0.001],[102346.7,0.001],[102346.8,0.039]]]
["binance-futures","BTCUSDT",1738155112304,[[102359.9,15.688],[102359.8,0.13],[102359.7,0.006],[102358.9,0.05],[102358.1,0.011]],[[102360.0,22.579],[102360.1,0.011],[102360.2,0.009],[102360.3,0.018],[102361.0,0.033]]]
["binance-futures","BTCUSDT",1738155157763,[[102382.8,0.516],[102382.6,0.001],[102381.6,0.001],[102380.9,0.033]],[[102382.9,9.292],[102383.0,0.006],[102383.1,0.083],[102383.2,0.041],[102384.1,0.001]]]
["binance-futures","BTCUSDT",1738155245257,[[102248.5,1.518],[102248.3,0.004],[102242.0,0.668],[102238.4,0.296],[102238.3,0.51]],[[102248.6,18.362],[102248.7,0.003],[102248.8,0.039],[102248.9,0.006],[102249.1,0.001]]]
["binance-futures","BTCUSDT",1738155294721,[[102303.8,8.158],[102303.7,0.004],[102303.6,0.028],[102303.4,0.001],[102303.1,0.098]],[[102303.9,6.578],[102304.0,0.071],[102304.2,0.004],[102305.0,0.039],[102306.8,0.001]]]
["binance-futures","BTCUSDT",1738155306310,[[102270.0,3.46],[102269.9,0.001],[102269.7,0.003],[102268.6,0.001],[102268.3,0.036]],[[102270.1,5.35],[102270.2,0.007],[102270.3,0.06],[102270.6,0.001],[102275.6,0.002]]]
["binance-futures","BTCUSDT",1738155370816,[[102249.5,1.597],[102248.6,0.001],[102248.2,0.001],[102246.3,0.098],[102246.2,0.001]],[[102249.6,11.14],[102249.7,0.295],[102249.8,0.006],[102249.9,0.044],[102250.0,0.161]]]
["binance-futures","BTCUSDT",1738155417064,[[102227.2,4.112],[102227.1,0.244],[102225.9,0.152],[102225.8,0.786]],[[102227.3,12.149],[102227.4,0.095],[102227.7,0.001],[102227.9,0.022],[102243.5,1.563]]]
["binance-futures","BTCUSDT",1738155449470,[[102198.8,5.234],[102198.1,0.003],[102197.2,0.001],[102197.0,0.005],[102193.5,0.024]],[[102198.9,5.693],[102199.0,0.002],[102199.1,0.002],[102199.2,9.343],[102199.3,0.004]]]
["binance-futures","BTCUSDT",1738155491504,[[102199.9,15.557],[102199.8,0.013],[102199.7,0.01],[102199.0,0.002],[102198.9,0.366]],[[102200.0,4.126],[102200.4,0.002],[102201.1,0.001],[102202.1,0.001],[102208.6,0.123]]]
["binance-futures","BTCUSDT",1738155537941,[[102197.8,2.906],[102197.2,0.023],[102197.1,0.059],[102196.5,0.002],[102193.0,0.003]],[[102197.9,10.41],[102198.0,0.051],[102198.6,0.001],[102198.7,0.103],[102198.8,6.075]]]
["binance-futures","BTCUSDT",1738155578408,[[102175.3,1.16],[102175.2,0.098],[102175.0,0.002],[102174.9,0.001],[102174.1,1.761]],[[102175.4,12.302],[102175.5,0.164],[102175.6,0.049],[102176.0,0.168],[102177.5,0.101]]]
["binance-futures","BTCUSDT",1738155627247,[[102212.7,3.522],[102212.5,0.01],[102212.4,0.015],[102212.2,0.014],[102211.5,0.014]],[[102212.8,9.021],[102212.9,0.017],[102213.0,0.01],[102213.3,0.002],[102214.2,0.039]]]
["binance-futures","BTCUSDT",1738155656711,[[102121.7,7.497],[102121.6,0.071],[102121.4,0.13],[102120.7,0.003],[102120.0,0.006]],[[102121.8,3.658],[102122.0,0.01],[102122.8,0.023],[102122.9,0.065],[102123.6,0.098]]]
["binance-futures","BTCUSDT",1738155691446,[[102189.9,4.149],[102189.8,0.064],[102189.7,0.141],[102189.2,0.003],[102188.2,0.001]],[[102190.0,56.345],[102190.1,0.013],[102190.2,0.074],[102190.3,0.004],[102190.4,0.039]]]
["binance-futures","BTCUSDT",1738155757421,[[102191.5,2.435],[102190.9,0.003],[102189.7,0.099],[102189.3,0.001],[102189.2,0.005]],[[102191.6,14.357],[102191.7,0.793],[102191.9,0.007],[102192.0,0.01],[102193.0,0.039]]]
["binance-futures","BTCUSDT",1738155808798,[[102118.3,3.315],[102117.3,0.124],[102116.5,0.002],[102114.2,0.002],[102111.0,0.098]],[[102118.4,8.797],[102118.5,0.008],[102119.2,0.002],[102119.3,0.001],[102119.5,0.039]]]
["binance-futures","BTCUSDT",1738155810521,[[102118.3,1.97],[102118.2,0.001],[102117.3,0.124],[102116.5,0.002],[102073.5,0.02]],[[102118.4,6.775],[102118.5,0.009],[102119.2,0.002],[102119.3,0.001],[102119.5,0.039]]]
["binance-futures","BTCUSDT",1738155881517,[[102093.1,3.958],[102092.8,0.001],[102092.1,0.001],[102090.1,0.058],[102086.7,0.395]],[[102093.2,3.258],[102093.8,0.002],[102094.5,0.026],[102094.8,0.001],[102095.0,0.003]]]
["binance-futures","BTCUSDT",1738155909202,[[102081.8,16.756],[102081.7,0.004],[102081.6,0.003],[102081.5,0.02],[102081.0,0.002]],[[102081.9,3.226],[102082.0,0.509],[102082.5,0.001],[102082.7,0.001],[102084.4,0.169]]]
["binance-futures","BTCUSDT",1738155953201,[],[[101937.0,0.365],[101938.3,0.24],[101938.6,0.07],[101938.8,0.07],[101938.9,0.11]]]
["binance-futures","BTCUSDT",1738155984289,[[101951.6,0.027],[101951.1,0.015],[101945.7,0.087],[101943.5,0.033],[101942.3,0.008]],[[101951.7,9.45],[101951.8,0.15],[101952.0,0.095],[101952.6,0.001],[101952.8,0.001]]]
["binance-futures","BTCUSDT",1738156027660,[[101892.9,3.303],[101892.4,0.001],[101892.1,0.005],[101891.9,0.053],[101891.6,0.001]],[[101893.0,3.366],[101893.5,0.001],[101893.8,0.058],[101894.6,0.099],[101895.2,0.008]]]
["binance-futures","BTCUSDT",1738156053680,[[101889.7,3.005],[101889.5,0.001],[101889.3,0.001],[101888.3,0.172],[101887.9,0.005]],[[101889.8,0.638],[101890.0,0.05],[101890.2,0.19],[101890.9,0.04],[101893.3,0.003]]]
["binance-futures","BTCUSDT",1738156085312,[[101876.7,0.873],[101876.4,0.035],[101875.5,0.013],[101875.3,0.003],[101871.8,0.114]],[[101876.8,6.918],[101876.9,0.008],[101877.1,0.002],[101877.2,0.004],[101877.6,0.039]]]
["binance-futures","BTCUSDT",1738156123940,[[101944.7,8.589],[101944.6,0.009],[101944.5,0.282],[101942.7,0.001],[101939.0,0.002]],[[101944.8,0.597],[101945.8,0.03],[101945.9,0.12],[101946.5,0.016],[101947.4,0.002]]]
["binance-futures","BTCUSDT",1738156177592,[[102064.1,10.021],[102064.0,0.114],[102063.9,0.002],[102063.8,2.436],[102063.4,0.049]],[[102064.2,0.153],[102068.1,0.612],[102068.2,0.577],[102068.3,0.003],[102069.0,0.016]]]
["binance-futures","BTCUSDT",1738156187409,[[102036.6,13.299],[102036.5,0.001],[102036.3,0.011],[102035.7,0.082],[102035.6,0.012]],[[102036.7,1.052],[102036.8,0.001],[102037.0,0.08],[102038.3,0.016],[102038.4,0.099]]]
["binance-futures","BTCUSDT",1738156227530,[[102086.9,1.925],[102084.4,0.021],[102084.3,0.026],[102083.6,0.001],[102079.9,0.003]],[[102087.0,7.326],[102087.1,0.045],[102087.6,0.003],[102087.7,0.001],[102087.8,0.001]]]
["binance-futures","BTCUSDT",1738156261168,[[102040.9,0.695],[102040.6,0.001],[102038.9,0.013],[102037.1,0.001]],[[102041.0,5.618],[102041.2,0.039],[102041.5,0.15],[102041.6,0.178],[102041.7,0.002]]]
["binance-futures","BTCUSDT",1738156329376,[[102099.9,7.586],[102099.8,0.013],[102099.6,0.028],[102099.5,0.01],[102096.2,0.099]],[[102100.0,4.015],[102100.1,0.224],[102100.2,0.36],[102102.3,0.098],[102105.5,0.822]]]
["binance-futures","BTCUSDT",1738156368918,[[102099.9,6.244],[102099.8,0.004],[102099.7,0.02],[102099.5,0.001],[102098.5,0.039]],[[102100.0,6.031],[102100.1,0.033],[102100.3,0.208],[102100.5,0.004],[102100.6,0.01]]]
["binance-futures","BTCUSDT",1738156402266,[[102138.6,5.499],[102138.5,0.52],[102137.7,0.005],[102137.2,0.166],[102137.0,0.039]],[[102138.7,1.668],[102139.6,0.002],[102141.4,0.004],[102141.8,0.01],[102142.8,0.098]]]
["binance-futures","BTCUSDT",1738156415523,[[102149.9,11.376],[102149.8,0.076],[102148.5,0.227],[102148.0,0.099],[102145.3,0.001]],[[102150.0,5.69],[102150.1,0.002],[102150.5,0.783],[102150.6,0.053],[102151.8,0.032]]]
["binance-futures","BTCUSDT",1738156476261,[[102102.0,14.531],[102101.9,0.918],[102101.8,0.019],[102101.7,0.077]],[[102102.1,0.125],[102102.2,0.001],[102102.9,0.001],[102103.4,0.004],[102105.4,0.039]]]
["binance-futures","BTCUSDT",1738156509503,[[102100.5,3.082],[102100.0,6.0],[102099.9,0.007],[102099.0,0.098],[102098.6,0.044]],[[102100.6,3.174],[102100.9,0.001],[102101.2,0.001],[102101.4,0.023],[102101.5,0.018]]]
["binance-futures","BTCUSDT",1738156540511,[[102074.1,3.942],[102074.0,0.273],[102071.9,0.021],[102071.8,0.098],[102071.6,0.001]],[[102074.2,4.327],[102074.3,0.001],[102075.3,0.012],[102075.6,0.001],[102078.4,0.112]]]
["binance-futures","BTCUSDT",1738156582348,[[102056.4,5.061],[102056.3,0.008],[102056.0,0.001],[102055.8,0.002],[102054.9,0.031]],[[102056.5,3.106],[102057.0,0.01],[102057.8,0.039],[102057.9,0.001],[102058.7,0.279]]]
["binance-futures","BTCUSDT",1738156622646,[[101990.7,2.146],[101990.6,0.001],[101990.5,0.001],[101990.0,0.01],[101989.8,0.039]],[[101990.8,4.553],[101990.9,0.001],[101992.0,0.002],[101992.5,0.276],[101992.6,0.784]]]
["binance-futures","BTCUSDT",1738156657005,[[101923.0,2.532],[101922.4,0.012],[101920.0,0.027],[101918.4,0.099],[101916.6,0.007]],[[101923.1,15.399],[101923.2,0.075],[101923.3,0.003],[101924.0,0.001],[101924.2,0.001]]]
["binance-futures","BTCUSDT",1738156691942,[[101914.1,3.286],[101914.0,0.392],[101913.8,0.001],[101913.0,0.04],[101912.8,0.001]],[[101914.2,3.798],[101914.3,0.01],[101915.0,0.002],[101915.2,0.001],[101916.2,0.081]]]
["binance-futures","BTCUSDT",1738156728949,[[101799.9,7.232],[101799.8,0.002],[101799.4,0.146],[101799.2,0.211],[101799.1,0.325]],[[101800.0,0.911],[101801.1,0.001],[101801.7,0.002],[101802.3,0.041],[101803.3,0.001]]]
["binance-futures","BTCUSDT",1738156802125,[[101826.6,15.474],[101826.5,0.058],[101826.4,0.039],[101825.9,0.127],[101825.5,0.039]],[[101826.7,3.425],[101829.3,0.013],[101834.6,0.004],[101835.2,0.001],[101835.8,0.099]]]
["binance-futures","BTCUSDT",1738156817130,[[101895.6,3.51],[101894.7,0.002],[101894.6,0.001],[101893.6,0.003],[101891.6,0.004]],[[101895.7,15.271],[101895.8,0.009],[101895.9,0.005],[101896.1,0.004],[101896.2,0.002]]]
["binance-futures","BTCUSDT",1738156877278,[[101892.0,20.164],[101891.9,0.062],[101891.8,0.005],[101891.4,0.001],[101890.8,0.002]],[[101892.1,0.265],[101897.0,0.002],[101898.1,0.002],[101899.1,0.009],[101899.2,0.002]]]
["binance-futures","BTCUSDT",1738156913448,[[101957.2,1.463],[101956.8,0.001],[101956.0,0.051],[101955.8,0.001],[101949.5,0.015]],[[101957.3,7.802],[101957.7,0.004],[101958.0,0.01],[101958.4,0.001],[101958.6,6.113]]]
["binance-futures","BTCUSDT",1738156954739,[[101866.0,8.74],[101865.9,0.006],[101865.8,0.001],[101865.3,0.069],[101865.2,0.097]],[[101866.1,0.175],[101866.7,0.001],[101867.7,0.001],[101870.8,0.001],[101871.0,0.002]]]
["binance-futures","BTCUSDT",1738156979008,[[101804.3,7.253],[101804.2,0.002],[101803.9,0.03],[101803.4,0.008],[101800.5,0.201]],[[101804.4,3.884],[101804.5,0.001],[101805.4,0.001],[101805.6,0.052],[101806.0,0.05]]]
["binance-futures","BTCUSDT",1738157022306,[[101900.6,2.672],[101900.4,0.002],[101900.0,0.002],[101899.0,0.039]],[[101900.7,3.084],[101900.8,0.003],[101901.5,0.001],[101901.7,0.001],[101903.6,0.099]]]
["binance-futures","BTCUSDT",1738157063738,[[101830.2,3.176],[101830.0,0.003],[101829.8,0.002],[101829.5,0.01],[101829.1,0.001]],[[101830.3,0.894],[101830.9,0.003],[101831.0,0.198],[101831.1,0.001],[101831.3,0.005]]]
["binance-futures","BTCUSDT",1738157107889,[[101887.5,4.403],[101887.3,0.001],[101886.4,0.001],[101885.1,0.013],[101885.0,0.039]],[[101887.6,1.331],[101887.7,0.017],[101888.4,0.179],[101888.5,0.061],[101889.2,0.099]]]
["binance-futures","BTCUSDT",1738157140283,[[101860.0,0.248],[101855.6,0.001],[101854.8,0.016],[101854.7,0.001],[101852.8,0.015]],[[101860.1,6.317],[101860.2,0.607],[101860.4,0.111],[101860.6,0.001],[101860.7,0.41]]]
["binance-futures","BTCUSDT",1738157173664,[[101824.7,4.097],[101824.6,0.005],[101824.0,0.001],[101823.9,0.001],[101823.7,0.012]],[[101824.8,4.109],[101824.9,0.003],[101825.0,0.013],[101826.4,0.003],[101828.0,0.011]]]
["binance-futures","BTCUSDT",1738157207396,[[101803.9,6.732],[101803.8,0.006],[101803.4,0.001],[101803.0,0.012],[101802.8,0.05]],[[101804.0,0.257],[101804.3,0.001],[101804.5,0.001],[101805.5,0.073],[101810.2,0.337]]]
["binance-futures","BTCUSDT",1738157269423,[[101840.5,4.664],[101840.2,0.001],[101840.0,0.004],[101839.5,0.039],[101839.2,0.001]],[[101840.6,1.965],[101840.7,0.242],[101840.8,4.207],[101840.9,0.012],[101841.2,0.001]]]
["binance-futures","BTCUSDT",1738157283511,[[101819.2,0.812],[101816.1,0.002],[101813.5,0.099],[101812.7,0.03],[101812.6,0.001]],[[101819.3,9.376],[101819.4,0.008],[101819.5,0.046],[101819.7,0.001],[101819.9,0.947]]]
["binance-futures","BTCUSDT",1738157361327,[[101865.6,0.112],[101865.0,0.001],[101864.8,0.001],[101861.9,0.006],[101861.1,0.12]],[[101865.7,7.742],[101866.5,0.002],[101866.6,0.5],[101866.7,0.001],[101866.9,0.001]]]
["binance-futures","BTCUSDT",1738157405770,[[101792.5,0.836],[101792.2,0.027],[101790.0,0.004],[101786.3,0.119],[101786.2,0.001]],[[101792.6,6.809],[101792.7,0.23],[101793.1,0.001],[101793.7,0.002],[101793.8,0.228]]]
["binance-futures","BTCUSDT",1738157438839,[[101777.9,11.634],[101777.8,0.007],[101776.5,0.039],[101775.9,0.001],[101775.6,0.002]],[[101778.0,0.101],[101780.0,0.003],[101781.2,0.031],[101784.1,0.012],[101784.2,0.002]]]
["binance-futures","BTCUSDT",1738157479356,[[101830.7,0.018],[101827.2,0.001],[101825.2,0.028],[101825.1,0.1]],[[101830.8,6.651],[101831.0,0.002],[101831.5,0.491],[101831.6,0.002],[101832.0,0.12]]]
["binance-futures","BTCUSDT",1738157510927,[[101901.5,8.017],[101901.4,1.466],[101901.3,0.349],[101901.0,0.003],[101900.9,0.099]],[[101901.6,0.002],[101901.8,0.003],[101903.7,0.001],[101904.8,0.001],[101905.0,0.002]]]
["binance-futures","BTCUSDT",1738157552238,[[101809.6,1.603],[101808.7,0.003],[101808.5,0.001],[101807.1,0.003],[101806.6,0.004]],[[101809.7,7.012],[101809.8,0.002],[101810.5,0.001],[101810.6,0.001],[101810.8,0.011]]]
["binance-futures","BTCUSDT",1738157582018,[[101775.9,1.01],[101774.8,0.052],[101773.9,0.001],[101773.5,0.045],[101773.4,0.016]],[[101776.0,4.51],[101776.6,0.001],[101776.9,0.001],[101777.1,0.044],[101777.9,0.001]]]
["binance-futures","BTCUSDT",1738157615261,[[101859.9,2.643],[101859.8,0.402],[101859.7,0.028],[101859.6,0.099],[101858.6,0.001]],[[101860.0,2.123],[101860.6,0.001],[101861.5,0.056],[101862.3,0.003],[101864.2,0.1]]]
["binance-futures","BTCUSDT",1738157678915,[[101829.2,5.476],[101829.0,0.001],[101828.6,0.005],[101828.2,0.006],[101827.1,0.001]],[[101829.3,2.503],[101829.4,0.52],[101830.1,0.001],[101831.1,0.05],[101831.8,0.099]]]
["binance-futures","BTCUSDT",1738157690772,[[101863.1,0.032],[101862.7,0.001],[101861.9,0.001]],[[101863.2,4.008],[101863.3,0.091],[101863.5,0.099],[101863.6,0.001],[101863.9,0.006]]]
["binance-futures","BTCUSDT",1738157725829,[[101795.0,0.001],[101794.4,0.001]],[[101795.1,3.729],[101795.5,0.311],[101796.0,0.899],[101796.3,0.512],[101796.4,1.141]]]
["binance-futures","BTCUSDT",1738157769259,[[101870.0,3.577],[101869.9,1.17],[101869.8,8.122],[101869.7,6.02],[101869.5,0.073]],[[101870.1,0.023],[101871.0,0.002],[101871.9,0.004],[101872.0,0.2],[101872.6,0.002]]]
["binance-futures","BTCUSDT",1738157802913,[[101870.9,0.167],[101870.0,0.105],[101868.0,0.001],[101867.7,0.002],[101863.7,0.001]],[[101871.0,8.397],[101871.1,0.845],[101871.2,1.854],[101871.3,0.422],[101871.4,0.22]]]
["binance-futures","BTCUSDT",1738157878466,[[102061.4,0.234],[102061.1,0.001],[102060.4,0.001],[102060.0,0.002],[102059.2,0.001]],[[102061.5,5.106],[102061.6,0.001],[102062.2,0.012],[102062.3,0.405],[102062.4,0.039]]]
["binance-futures","BTCUSDT",1738157918097,[[102064.9,8.692],[102064.8,0.008],[102064.4,0.183],[102064.3,0.02],[102063.9,0.1]],[[102065.0,1.327],[102066.4,0.001],[102066.5,0.006],[102067.1,0.001],[102068.0,0.001]]]
["binance-futures","BTCUSDT",1738157929247,[[102079.4,1.043],[102079.2,0.01],[102078.5,0.002],[102077.8,0.001],[102074.1,0.025]],[[102079.5,2.286],[102079.6,0.006],[102079.8,0.268],[102079.9,0.001],[102080.0,0.086]]]
["binance-futures","BTCUSDT",1738157993288,[[101961.9,1.395],[101960.9,0.054],[101960.1,0.001],[101957.2,0.198],[101957.1,0.206]],[[101962.0,2.554],[101962.6,0.001],[101962.7,0.002],[101962.8,0.311],[101962.9,0.218]]]
["binance-futures","BTCUSDT",1738158030308,[[101944.3,3.786],[101944.2,0.45],[101943.5,0.012],[101942.5,0.002],[101942.2,0.039]],[[101944.4,1.252],[101944.7,0.02],[101945.5,0.1],[101946.1,0.102],[101949.3,0.211]]]
["binance-futures","BTCUSDT",1738158065879,[[102019.1,4.425],[102019.0,0.51],[102018.6,0.004],[102018.5,0.365],[102018.4,0.039]],[[102019.2,0.134],[102019.3,0.006],[102020.0,0.057],[102021.4,0.001],[102022.4,0.001]]]
["binance-futures","BTCUSDT",1738158095955,[[101989.9,4.785],[101989.8,0.092],[101989.7,0.003],[101989.5,0.001],[101989.4,0.099]],[[101990.0,1.714],[101990.4,0.001],[101991.7,0.003],[101992.5,0.001],[101995.4,0.002]]]
["binance-futures","BTCUSDT",1738158146237,[[101972.4,0.407],[101972.1,0.011],[101972.0,0.127],[101971.4,0.001],[101971.1,0.001]],[[101972.5,2.568],[101972.6,0.468],[101972.7,0.055],[101972.8,0.055],[101972.9,0.052]]]
["binance-futures","BTCUSDT",1738158183259,[[101936.0,6.817],[101935.9,0.004],[101935.4,0.002],[101935.3,0.435],[101935.2,0.352]],[[101936.1,1.194],[101936.2,0.001],[101936.9,0.041],[101938.9,0.099],[101939.1,0.001]]]
["binance-futures","BTCUSDT",1738158234583,[[101963.5,3.03],[101963.4,0.49],[101963.3,0.005],[101962.6,0.039],[101962.2,0.005]],[[101963.6,0.099],[101963.9,0.001],[101964.1,0.001],[101965.1,0.001],[101966.8,0.004]]]
["binance-futures","BTCUSDT",1738158265295,[[101946.5,2.072],[101945.6,0.039],[101945.5,0.001],[101944.5,0.04],[101944.3,0.005]],[[101946.6,6.535],[101946.7,0.003],[101947.5,0.001],[101947.7,0.001],[101947.8,0.1]]]
["binance-futures","BTCUSDT",1738158313475,[[101949.0,8.166],[101948.9,0.004],[101948.7,0.166],[101948.6,0.001],[101947.1,0.005]],[[101949.1,3.681],[101949.6,0.002],[101949.9,0.002],[101950.0,0.001],[101950.2,0.002]]]
["binance-futures","BTCUSDT",1738158352368,[[101986.8,1.821],[101986.7,0.011],[101986.4,0.001],[101985.7,0.001],[101985.0,0.01]],[[101986.9,2.363],[101987.0,0.048],[101987.2,0.033],[101987.4,0.003],[101987.5,0.007]]]
["binance-futures","BTCUSDT",1738158407061,[[102008.8,44.356],[102008.7,0.011],[102008.6,0.01],[102008.5,0.005],[102008.4,0.002]],[[102008.9,6.226],[102009.0,0.689],[102009.1,0.004],[102010.2,0.235],[102024.2,0.001]]]
["binance-futures","BTCUSDT",1738158471392,[[101857.1,4.917],[101856.8,0.001],[101855.7,0.001],[101855.6,0.002],[101853.8,0.042]],[[101857.2,4.984],[101857.3,0.002],[101857.5,0.001],[101857.6,0.039],[101857.7,0.001]]]
["binance-futures","BTCUSDT",1738158504833,[[101861.0,1.948],[101860.7,0.001],[101860.5,0.002],[101857.8,0.001]],[[101861.1,4.631],[101861.5,0.001],[101861.6,0.04],[101862.0,0.039],[101863.4,0.008]]]
["binance-futures","BTCUSDT",1738158540391,[[101869.9,7.465],[101869.8,0.004],[101869.5,0.118],[101867.5,0.039],[101867.4,0.041]],[[101870.0,5.486],[101870.1,0.11],[101870.2,0.02],[101870.7,0.099],[101870.8,0.042]]]
["binance-futures","BTCUSDT",1738158585069,[[101788.9,11.673],[101788.8,0.008],[101788.7,0.002],[101788.1,0.03],[101787.7,0.101]],[[101789.0,1.715],[101790.0,0.025],[101790.5,0.039],[101790.9,0.002],[101791.2,0.015]]]
["binance-futures","BTCUSDT",1738158619441,[[101692.8,4.176],[101692.7,0.48],[101692.0,0.18],[101691.2,0.039],[101691.0,0.001]],[[101692.9,2.034],[101693.2,0.101],[101693.7,0.002],[101693.9,0.001],[101694.0,0.001]]]
["binance-futures","BTCUSDT",1738158658664,[[101665.9,2.217],[101665.8,0.072],[101665.7,0.02],[101659.2,0.208]],[[101666.0,4.048],[101666.3,0.003],[101666.4,0.31],[101666.8,0.039],[101667.8,0.01]]]
["binance-futures","BTCUSDT",1738158699007,[[101739.7,3.12],[101739.6,0.029],[101739.0,0.001],[101738.7,0.002],[101736.5,0.099]],[[101739.8,2.041],[101739.9,0.001],[101740.0,0.002],[101741.3,0.103],[101745.0,0.041]]]
["binance-futures","BTCUSDT",1738158728918,[[101746.0,3.483],[101745.9,0.006],[101745.1,0.001],[101745.0,0.039],[101744.1,0.001]],[[101746.1,1.892],[101746.3,0.099],[101747.1,0.006],[101747.2,0.059],[101747.5,0.023]]]
["binance-futures","BTCUSDT",1738158773090,[[101784.5,4.252],[101783.5,0.016],[101782.4,0.039],[101782.2,0.173],[101781.5,0.303]],[[101784.6,3.42],[101784.9,0.001],[101785.1,0.002],[101785.2,0.345],[101789.7,0.002]]]
["binance-futures","BTCUSDT",1738158841714,[[101786.2,0.001],[101786.1,0.087]],[[101786.6,0.087],[101786.7,5.083],[101786.8,9.586],[101787.0,0.911],[101787.1,0.935]]]
["binance-futures","BTCUSDT",1738158859372,[[101752.3,4.031],[101752.0,0.005],[101751.6,0.073],[101751.2,0.002],[101750.1,0.002]],[[101752.4,0.387],[101752.5,0.009],[101753.2,0.001],[101753.8,0.003],[101754.4,0.001]]]
["binance-futures","BTCUSDT",1738158896408,[[101726.5,2.34],[101726.4,0.021],[101725.7,0.001],[101724.7,0.01],[101723.2,0.006]],[[101726.6,32.109],[101726.7,0.086],[101726.8,0.008],[101726.9,0.002],[101727.0,0.01]]]
["binance-futures","BTCUSDT",1738158976749,[[101705.0,3.372],[101704.2,0.001],[101699.9,0.007],[101698.4,0.099],[101698.1,0.002]],[[101705.1,4.1],[101705.2,0.035],[101705.9,0.106],[101706.0,0.002],[101706.2,0.001]]]
["binance-futures","BTCUSDT",1738159019082,[[101709.9,10.523],[101709.5,0.002],[101709.4,0.437],[101709.2,0.009],[101707.4,1.344]],[[101710.0,0.969],[101710.3,0.004],[101710.4,0.001],[101712.3,0.016],[101712.8,0.007]]]
["binance-futures","BTCUSDT",1738159060181,[[101742.1,0.403],[101742.0,0.002],[101741.2,0.001],[101741.1,0.202],[101741.0,0.001]],[[101742.2,8.673],[101742.3,0.153],[101742.4,0.039],[101742.5,0.1],[101743.0,0.076]]]
["binance-futures","BTCUSDT",1738159096841,[[101746.1,6.523],[101746.0,0.004],[101744.2,0.001],[101735.4,0.002],[101734.5,0.139]],[[101746.2,4.698],[101746.3,0.005],[101746.4,0.001],[101748.0,0.003],[101748.1,0.003]]]
["binance-futures","BTCUSDT",1738159114040,[[101808.8,10.89],[101808.7,0.003],[101808.5,0.002],[101808.3,1.574],[101808.0,0.039]],[[101808.9,0.145],[101809.5,0.006],[101814.6,0.001],[101814.8,0.001],[101818.4,0.011]]]
["binance-futures","BTCUSDT",1738159183150,[[101788.6,5.674],[101788.5,0.382],[101788.0,0.002],[101787.2,0.04],[101787.1,0.013]],[[101788.7,4.474],[101788.8,0.002],[101789.0,0.011],[101789.1,0.001],[101791.3,0.238]]]
["binance-futures","BTCUSDT",1738159227928,[[101831.6,9.105],[101831.5,0.004],[101831.4,0.101],[101831.0,0.001],[101830.2,0.001]],[[101831.7,1.249],[101832.4,0.024],[101833.2,0.006],[101833.5,0.001],[101833.7,0.547]]]
["binance-futures","BTCUSDT",1738159261423,[[101826.2,0.195],[101824.9,0.003],[101823.2,0.004],[101821.9,0.013],[101820.9,0.001]],[[101826.3,8.818],[101826.4,0.043],[101826.6,0.002],[101826.7,0.001],[101826.8,0.126]]]
["binance-futures","BTCUSDT",1738159322859,[[101867.4,7.625],[101867.3,0.06],[101867.0,0.001],[101866.8,0.001],[101866.7,0.005]],[[101867.5,3.243],[101867.6,0.017],[101867.7,0.026],[101867.8,0.165],[101867.9,0.285]]]
["binance-futures","BTCUSDT",1738159338145,[[101850.1,2.982],[101850.0,0.001],[101849.9,0.002],[101849.5,0.014],[101849.4,0.001]],[[101850.2,3.356],[101850.4,0.234],[101850.6,0.002],[101854.2,0.231],[101854.3,0.002]]]
["binance-futures","BTCUSDT",1738159372838,[[101765.6,2.736],[101765.5,0.002],[101764.6,0.001],[101764.4,0.005],[101763.2,0.016]],[[101765.7,6.767],[101765.8,1.934],[101765.9,0.018],[101767.5,0.1],[101767.7,0.003]]]
["binance-futures","BTCUSDT",1738159419081,[[101791.7,2.619],[101791.6,0.041],[101791.4,0.1],[101791.2,0.04],[101790.6,0.001]],[[101791.8,1.365],[101792.1,0.001],[101793.2,0.001],[101793.6,0.094],[101793.7,0.086]]]
["binance-futures","BTCUSDT",1738159450807,[[101757.3,1.246],[101756.4,0.001],[101755.5,0.001],[101754.1,0.001],[101753.2,0.078]],[[101757.4,4.598],[101757.5,1.155],[101757.6,0.002],[101758.3,0.001],[101758.4,0.162]]]
["binance-futures","BTCUSDT",1738159530195,[[101759.7,0.92],[101757.6,0.004],[101756.7,0.009],[101756.5,0.003],[101755.7,0.018]],[[101759.8,5.241],[101759.9,0.43],[101760.0,0.586],[101760.1,1.069],[101760.4,0.001]]]
["binance-futures","BTCUSDT",1738159574824,[[101737.3,2.738],[101736.0,0.006],[101735.4,0.018],[101735.0,0.001],[101734.7,0.01]],[[101737.4,6.167],[101737.5,0.48],[101737.9,0.001],[101738.2,0.039],[101739.2,0.012]]]
["binance-futures","BTCUSDT",1738159583498,[[101770.8,3.504],[101768.8,0.04],[101768.7,0.001],[101768.1,0.025],[101768.0,0.039]],[[101770.9,3.715],[101771.0,0.007],[101772.6,0.099],[101773.9,0.181],[101774.9,0.003]]]
["binance-futures","BTCUSDT",1738159643501,[[101783.3,3.64],[101783.2,0.005],[101778.9,0.252],[101777.2,0.008],[101762.0,0.044]],[[101783.4,6.33],[101783.5,0.002],[101783.9,0.001],[101785.1,0.001],[101785.8,0.039]]]
["binance-futures","BTCUSDT",1738159684662,[[101872.9,5.471],[101872.8,0.005],[101872.2,0.005],[101872.0,0.002],[101871.9,0.001]],[[101873.0,3.482],[101873.1,0.512],[101873.2,0.011],[101873.6,0.002],[101873.9,0.001]]]
["binance-futures","BTCUSDT",1738159710986,[[101910.1,12.068],[101910.0,0.731],[101909.9,0.32],[101909.8,0.001],[101908.3,0.141]],[[101910.2,2.278],[101910.3,0.008],[101910.4,0.005],[101910.7,0.021],[101911.8,0.002]]]
["binance-futures","BTCUSDT",1738159760589,[[101900.0,24.659],[101899.9,0.009],[101899.6,0.009],[101899.0,0.039],[101898.5,0.001]],[[101900.1,5.085],[101900.6,0.157],[101900.7,0.307],[101900.8,0.126],[101901.0,0.002]]]
["binance-futures","BTCUSDT",1738159798329,[[101896.7,0.045],[101896.5,0.001],[101895.6,0.001],[101895.5,0.024],[101894.6,0.009]],[[101896.8,4.358],[101896.9,0.774],[101897.0,0.42],[101897.4,0.101],[101897.8,0.159]]]
["binance-futures","BTCUSDT",1738159833132,[[101988.0,3.01],[101987.7,0.001],[101987.5,0.001],[101984.9,0.15],[101982.0,2.324]],[[101988.1,2.303],[101988.6,0.003],[101988.7,0.002],[101990.4,0.013],[101990.6,0.002]]]
["binance-futures","BTCUSDT",1738159876926,[[102019.0,2.362],[102018.1,0.001],[102017.7,0.014],[102014.9,0.138],[102014.8,0.827]],[[102019.1,2.869],[102019.2,0.036],[102019.3,0.003],[102019.5,0.012],[102019.8,0.012]]]
["binance-futures","BTCUSDT",1738159906943,[[101950.0,11.741],[101949.9,0.021],[101949.8,0.005],[101949.6,0.001],[101949.5,0.002]],[[101950.1,0.585],[101950.6,0.001],[101950.8,0.001],[101951.5,0.005],[101951.6,0.124]]]
["binance-futures","BTCUSDT",1738159943395,[[101964.2,7.437],[101964.0,0.092],[101963.2,0.136],[101963.1,0.231]],[[101964.3,0.315],[101965.1,0.001],[101965.5,0.006],[101966.4,0.104],[101966.9,0.116]]]
["binance-futures","BTCUSDT",1738160016989,[[101973.0,1.4],[101972.1,0.001],[101969.4,0.002],[101967.5,0.148],[101967.3,3.113]],[[101973.1,5.197],[101973.2,0.024],[101973.6,0.041],[101974.1,0.001],[101974.8,0.014]]]
["binance-futures","BTCUSDT",1738160076405,[[101996.1,9.326],[101996.0,0.26],[101995.9,0.001],[101995.8,0.374],[101995.7,0.078]],[[101996.2,0.099],[101996.4,0.003],[101997.4,0.015],[101997.7,0.002],[101999.9,0.001]]]
["binance-futures","BTCUSDT",1738160120849,[[101932.8,0.963],[101932.1,0.004],[101932.0,0.256],[101930.1,0.07],[101925.3,0.002]],[[101932.9,4.699],[101933.0,0.011],[101933.1,0.135],[101933.2,0.001],[101933.3,0.103]]]
["binance-futures","BTCUSDT",1738160156980,[[101905.3,5.341],[101904.5,0.099],[101904.3,0.002],[101904.2,0.009],[101903.6,0.001]],[[101905.4,0.953],[101905.5,0.01],[101905.6,0.001],[101905.8,0.001],[101910.7,0.786]]]
["binance-futures","BTCUSDT",1738160195302,[[101949.9,4.038],[101949.7,0.001],[101949.6,0.001],[101948.0,0.002]],[[101950.0,3.814],[101951.1,0.001],[101951.2,0.072],[101951.5,0.096],[101951.6,0.056]]]
["binance-futures","BTCUSDT",1738160239281,[[101982.2,3.793],[101982.0,0.078],[101981.3,0.001],[101980.3,0.01],[101971.9,0.005]],[[101982.3,3.746],[101983.0,0.002],[101983.3,0.001],[101984.2,0.099],[101984.3,0.001]]]
["binance-futures","BTCUSDT",1738160276958,[[101949.6,3.368],[101949.0,0.002],[101948.6,0.001],[101945.6,0.002]],[[101949.7,6.942],[101949.8,0.007],[101950.0,0.059],[101950.1,0.058],[101951.2,0.039]]]
["binance-futures","BTCUSDT",1738160336932,[[101974.9,7.783],[101974.8,0.004],[101974.2,0.195],[101973.2,0.001],[101971.9,0.162]],[[101975.0,2.196],[101975.1,0.001],[101975.4,0.003],[101976.0,0.039],[101976.1,0.001]]]
["binance-futures","BTCUSDT",1738160363381,[[101969.5,8.774],[101969.4,0.106],[101969.1,0.024],[101968.3,0.001],[101967.3,0.001]],[[101969.6,0.129],[101969.7,0.002],[101970.0,0.067],[101971.3,0.001],[101972.0,0.016]]]
["binance-futures","BTCUSDT",1738160402188,[[101984.4,2.122],[101984.1,0.016],[101983.4,0.001],[101983.1,0.002],[101982.6,0.011]],[[101984.5,4.347],[101984.6,0.105],[101985.2,0.012],[101985.3,0.001],[101985.4,0.101]]]
["binance-futures","BTCUSDT",1738160436683,[[101939.6,11.386],[101939.5,0.398],[101939.4,0.502],[101938.7,0.002],[101938.5,0.346]],[[101939.7,1.108],[101940.0,0.006],[101940.3,0.003],[101940.6,0.001],[101941.0,0.042]]]
["binance-futures","BTCUSDT",1738160486535,[[101999.9,6.701],[101999.8,2.281],[101999.6,1.642],[101999.5,1.146],[101999.4,0.118]],[[102001.3,0.024],[102002.4,0.012],[102002.7,0.004],[102004.0,0.127],[102004.1,0.085]]]
["binance-futures","BTCUSDT",1738160525498,[[102008.0,3.147],[102007.9,0.001],[102007.2,0.003],[102006.8,0.039],[102006.2,0.01]],[[102008.1,3.123],[102008.6,0.002],[102009.5,0.002],[102009.9,0.39],[102011.9,0.001]]]
["binance-futures","BTCUSDT",1738160567913,[[102043.3,6.085],[102043.2,0.018],[102042.8,0.035],[102042.7,0.001],[102040.0,0.004]],[[102043.4,0.747],[102043.6,0.001],[102043.8,0.003],[102047.1,0.012],[102048.3,0.008]]]
["binance-futures","BTCUSDT",1738160646035,[[102083.1,2.532],[102083.0,0.071],[102082.6,0.001],[102082.0,0.001],[102081.8,0.011]],[[102083.2,2.265],[102083.3,0.78],[102083.5,0.001],[102083.7,0.003],[102086.9,0.001]]]
["binance-futures","BTCUSDT",1738160688218,[[102100.0,1.689],[102098.6,0.039],[102098.5,0.039],[102097.9,0.001],[102096.0,0.002]],[[102100.1,2.971],[102100.3,0.005],[102100.9,0.001],[102101.1,0.098],[102104.1,0.22]]]
["binance-futures","BTCUSDT",1738160724792,[[102116.6,7.101],[102116.5,0.44],[102116.3,0.003],[102115.6,0.04],[102115.3,0.001]],[[102116.7,0.303],[102117.6,0.006],[102118.2,0.002],[102118.6,0.549],[102119.0,0.002]]]
["binance-futures","BTCUSDT",1738160739221,[[102114.8,5.368],[102114.5,0.012],[102114.3,0.001],[102112.4,0.006],[102112.1,0.001]],[[102114.9,4.525],[102115.2,0.001],[102115.5,0.001],[102115.9,0.002],[102116.2,0.001]]]
["binance-futures","BTCUSDT",1738160810707,[[102110.8,1.28],[102110.6,0.045],[102110.2,0.001],[102109.6,0.003],[102109.0,0.002]],[[102110.9,3.456],[102111.1,0.004],[102111.2,0.039],[102111.6,0.039],[102112.1,0.001]]]
["binance-futures","BTCUSDT",1738160847501,[[102120.7,1.999],[102120.6,0.041],[102120.4,0.001],[102120.0,0.003],[102119.7,0.001]],[[102120.8,2.755],[102121.0,0.002],[102121.2,0.002],[102121.3,0.625],[102121.5,0.009]]]
["binance-futures","BTCUSDT",1738160892961,[[102129.8,3.065],[102129.7,0.1],[102129.6,0.001],[102129.1,0.01],[102128.9,0.002]],[[102129.9,1.807],[102130.5,0.001],[102131.9,0.101],[102132.6,0.039],[102133.5,0.039]]]
["binance-futures","BTCUSDT",1738160920858,[[102127.9,1.471],[102127.5,0.001],[102125.1,0.002],[102125.0,5.897]],[[102128.0,3.748],[102128.1,0.002],[102128.5,0.001],[102128.9,0.098],[102129.8,0.011]]]
["binance-futures","BTCUSDT",1738160973514,[[102129.9,6.865],[102129.8,0.001],[102129.6,0.001],[102127.8,0.007],[102127.2,0.039]],[[102130.0,2.866],[102130.2,0.028],[102130.6,0.005],[102132.6,0.04],[102133.5,0.039]]]
["binance-futures","BTCUSDT",1738161018729,[[102114.0,1.859],[102112.5,0.001],[102111.9,0.002],[102110.0,0.004],[102107.1,0.001]],[[102114.1,3.617],[102114.2,0.041],[102114.3,0.098],[102115.2,0.005],[102115.6,0.039]]]
["binance-futures","BTCUSDT",1738161058962,[[102239.2,5.368],[102239.1,0.229],[102239.0,0.152],[102238.4,0.001],[102238.0,0.04]],[[102239.3,5.444],[102240.8,0.1],[102241.9,0.002],[102245.6,0.001],[102246.4,0.895]]]
["binance-futures","BTCUSDT",1738161082585,[[102160.4,0.147],[102158.4,0.007],[102157.7,0.006],[102157.2,0.003],[102157.1,0.012]],[[102162.0,5.284],[102162.8,0.026],[102163.3,1.189],[102163.7,0.001],[102164.0,0.391]]]
["binance-futures","BTCUSDT",1738161121031,[[102163.3,2.039],[102162.4,0.039],[102162.3,0.001],[102161.6,0.591],[102161.5,0.706]],[[102163.4,0.565],[102163.6,0.001],[102165.3,0.001],[102166.3,0.002],[102168.1,0.002]]]
["binance-futures","BTCUSDT",1738161190266,[[102079.9,8.929],[102079.8,0.069],[102079.7,2.643],[102079.6,0.296],[102079.4,0.004]],[[102080.0,0.006],[102080.4,0.001],[102080.9,0.002],[102081.0,0.015],[102083.8,0.001]]]
["binance-futures","BTCUSDT",1738161208503,[[102160.0,0.032],[102159.9,2.396],[102159.7,1.962],[102159.2,6.337],[102159.0,0.036]],[[102162.1,0.045],[102162.6,0.001],[102168.4,0.005],[102168.5,0.275],[102170.0,0.016]]]
["binance-futures","BTCUSDT",1738161260206,[[102254.9,4.529],[102254.4,0.002],[102253.9,0.001],[102253.7,0.001],[102253.3,0.002]],[[102255.0,6.907],[102255.1,0.004],[102255.3,0.001],[102256.0,0.039],[102256.3,0.001]]]
["binance-futures","BTCUSDT",1738161291266,[[102185.9,1.377],[102185.8,0.001],[102185.0,0.002],[102184.7,0.001],[102181.9,0.161]],[[102186.0,2.71],[102186.1,0.39],[102186.3,0.007],[102187.1,0.01],[102188.4,0.039]]]
["binance-futures","BTCUSDT",1738161327305,[[102206.7,3.593],[102206.6,0.067],[102206.5,0.311],[102206.3,0.001],[102206.1,0.001]],[[102206.8,1.216],[102207.0,0.002],[102207.6,0.001],[102208.2,0.005],[102210.4,0.039]]]
["binance-futures","BTCUSDT",1738161361833,[[102054.0,2.035],[102053.8,0.002],[102053.6,2.697],[102053.5,0.001],[102053.2,0.002]],[[102054.1,0.967],[102056.0,0.002],[102056.2,0.006],[102056.5,0.155],[102056.9,0.004]]]
["binance-futures","BTCUSDT",1738161392611,[[102052.9,0.036],[102050.5,0.002],[102050.4,0.002],[102050.0,0.022],[102049.5,0.005]],[[102053.7,8.321],[102054.0,0.499],[102055.1,0.005],[102056.1,0.005],[102056.2,0.694]]]
["binance-futures","BTCUSDT",1738161431571,[[101898.0,1.683],[101896.8,0.039],[101896.7,0.001],[101896.0,0.045],[101895.6,0.006]],[[101898.1,3.43],[101898.4,0.001],[101898.6,0.001],[101899.0,0.002],[101900.4,0.004]]]
["binance-futures","BTCUSDT",1738161470148,[[101712.4,4.159],[101711.3,0.039],[101711.2,0.049],[101711.0,0.039]],[[101712.5,0.523],[101713.3,0.001],[101713.4,0.006],[101713.6,0.001],[101715.5,0.001]]]
["binance-futures","BTCUSDT",1738161499798,[[101849.0,4.006],[101848.6,0.001],[101848.4,0.001],[101847.6,0.001],[101846.5,0.001]],[[101849.1,2.461],[101850.7,0.165],[101851.0,0.858],[101851.2,0.039],[101864.8,0.039]]]
["binance-futures","BTCUSDT",1738161531234,[[101723.6,1.466],[101722.8,1.119],[101722.6,0.061],[101722.5,11.727],[101722.4,5.132]],[[101723.7,0.001],[101724.6,0.004],[101724.7,0.001],[101727.5,0.016],[101729.8,0.001]]]
["binance-futures","BTCUSDT",1738161588321,[[101915.8,2.619],[101915.7,0.38],[101915.3,0.099],[101915.2,0.039],[101915.1,0.002]],[[101915.9,0.278],[101916.6,0.008],[101916.8,0.001],[101917.0,0.003],[101921.7,0.099]]]
["binance-futures","BTCUSDT",1738161601118,[[101926.0,6.114],[101925.9,0.169],[101925.6,0.024],[101925.4,0.005]],[[101926.1,0.991],[101927.0,0.001],[101927.3,0.001],[101931.1,0.088],[101934.3,0.286]]]
["binance-futures","BTCUSDT",1738161668924,[[101987.2,2.0],[101987.1,0.265],[101986.5,0.1],[101985.6,0.039],[101985.4,0.001]],[[101987.3,0.065],[101987.4,0.001],[101987.6,0.001],[101988.6,0.001],[101989.7,0.001]]]
["binance-futures","BTCUSDT",1738161670684,[[102002.5,2.473],[102001.8,0.001],[102001.4,0.002],[102001.2,0.134],[102000.8,0.001]],[[102002.6,0.837],[102002.7,0.001],[102003.0,0.017],[102003.9,0.515],[102004.0,0.086]]]
["binance-futures","BTCUSDT",1738161736037,[[101986.5,6.85],[101986.4,0.856],[101986.3,0.41],[101986.1,0.004],[101984.7,0.335]],[[101986.6,0.692],[101991.7,0.001],[101993.2,0.039],[101994.1,0.002],[101994.2,0.008]]]
["binance-futures","BTCUSDT",1738161770094,[[101908.1,6.434],[101907.7,1.636],[101907.6,0.002],[101906.7,0.024],[101905.7,0.053]],[[101908.2,0.872],[101908.6,0.001],[101909.4,0.039],[101909.5,0.039],[101912.0,0.099]]]
["binance-futures","BTCUSDT",1738161809284,[[102091.5,0.456],[102090.0,0.001],[102087.1,1.0],[102087.0,0.001],[102086.6,0.003]],[[102091.6,7.893],[102091.7,0.726],[102092.0,0.039],[102092.4,0.039],[102092.7,0.001]]]
["binance-futures","BTCUSDT",1738161855767,[[102146.0,8.944],[102145.9,0.003],[102145.6,0.039],[102145.5,0.004],[102145.4,0.246]],[[102146.1,0.726],[102146.2,0.001],[102146.9,0.001],[102148.2,0.001],[102148.3,0.002]]]
["binance-futures","BTCUSDT",1738161872282,[[102180.0,3.619],[102179.8,0.02],[102179.7,0.001],[102179.5,0.002],[102178.0,0.001]],[[102180.1,1.752],[102180.6,0.001],[102182.0,0.001],[102183.6,0.039],[102184.9,0.098]]]
["binance-futures","BTCUSDT",1738161910648,[[101994.0,1.398],[101988.0,0.004],[101987.5,0.002],[101987.0,0.002],[101985.6,0.001]],[[101994.1,6.913],[101994.2,0.009],[101994.4,0.002],[101994.5,0.001],[101996.6,0.04]]]
["binance-futures","BTCUSDT",1738161941623,[[102072.5,0.015],[102072.3,0.001],[102064.5,0.001],[102064.4,0.001],[102063.8,0.039]],[[102072.6,5.261],[102072.7,0.518],[102072.8,0.041],[102072.9,0.738],[102073.0,0.954]]]
["binance-futures","BTCUSDT",1738161966977,[[101941.3,10.554],[101940.5,3.397],[101940.3,0.742],[101940.2,0.744],[101940.0,0.825]],[[101947.5,0.003],[101948.0,0.04],[101948.3,0.001],[101949.8,0.006],[101951.3,0.001]]]
["binance-futures","BTCUSDT",1738162011375,[[101937.7,1.071],[101937.6,0.002],[101935.4,0.002],[101935.3,0.018],[101935.2,0.039]],[[101937.8,2.486],[101938.0,0.002],[101939.4,0.028],[101939.5,0.1],[101939.7,0.002]]]
["binance-futures","BTCUSDT",1738162043568,[[101909.8,1.734],[101909.7,0.32],[101908.7,0.001],[101908.0,0.024],[101907.7,0.001]],[[101909.9,2.931],[101910.1,0.009],[101910.7,0.001],[101910.8,0.024],[101910.9,0.002]]]
["binance-futures","BTCUSDT",1738162086428,[[101722.8,6.14],[101722.7,0.129],[101722.6,0.331],[101722.4,0.019],[101720.7,0.001]],[[101722.9,1.228],[101723.6,0.001],[101723.7,0.001],[101724.7,0.004],[101726.8,0.002]]]
["binance-futures","BTCUSDT",1738162149326,[[101791.6,2.101],[101791.4,0.002],[101790.9,0.003],[101790.0,0.001],[101789.2,0.001]],[[101791.7,2.72],[101792.7,0.099],[101793.3,0.001],[101793.4,0.285],[101793.5,0.092]]]
["binance-futures","BTCUSDT",1738162180718,[[101710.0,2.377],[101709.4,0.002],[101708.4,0.001],[101708.0,0.023],[101707.5,0.001]],[[101710.1,1.662],[101710.2,0.4],[101710.3,0.001],[101711.0,0.039],[101711.3,0.001]]]
["binance-futures","BTCUSDT",1738162218236,[[101646.0,0.455],[101645.1,0.005],[101644.9,0.001],[101642.9,0.001],[101642.2,0.007]],[[101646.1,4.786],[101646.4,0.039],[101646.7,0.002],[101646.9,0.001],[101647.0,0.003]]]
["binance-futures","BTCUSDT",1738162228008,[[101665.5,3.237],[101664.5,0.039],[101664.4,0.001]],[[101665.6,3.45],[101666.5,0.002],[101667.4,0.001],[101667.5,0.002],[101668.4,0.001]]]
["binance-futures","BTCUSDT",1738162286585,[[101679.1,0.072],[101679.0,0.003],[101678.8,0.001],[101678.7,0.001],[101678.1,0.002]],[[101679.2,2.425],[101679.6,0.001],[101679.7,0.004],[101680.0,0.002],[101681.0,0.127]]]
["binance-futures","BTCUSDT",1738162317407,[[101666.4,7.3],[101666.3,0.476],[101665.6,0.039],[101665.5,0.001],[101665.4,0.001]],[[101666.5,0.056],[101666.6,0.009],[101670.0,0.002],[101670.2,0.001],[101673.5,0.001]]]
["binance-futures","BTCUSDT",1738162344592,[[101747.7,4.211],[101745.0,0.003],[101744.1,0.099],[101743.2,0.04],[101742.4,0.039]],[[101747.8,3.866],[101748.0,0.001],[101748.1,0.006],[101750.1,0.009],[101750.6,0.002]]]
["binance-futures","BTCUSDT",1738162387109,[[101896.5,0.916],[101895.4,0.001],[101894.1,0.003],[101887.8,0.04],[101885.5,0.099]],[[101896.6,6.881],[101896.8,0.039],[101897.5,0.073],[101897.6,0.001],[101899.9,0.016]]]
["binance-futures","BTCUSDT",1738162418102,[[101957.9,2.647],[101957.8,0.001],[101957.6,0.039],[101956.9,0.033],[101956.8,0.1]],[[101958.0,1.632],[101958.6,0.002],[101959.0,0.001],[101960.0,0.003],[101961.0,0.001]]]
["binance-futures","BTCUSDT",1738162456509,[[101901.6,1.457],[101901.3,0.02],[101901.2,0.099],[101900.0,0.004],[101899.7,0.007]],[[101901.7,2.343],[101902.5,0.001],[101902.7,0.001],[101903.7,0.061],[101906.4,0.039]]]
["binance-futures","BTCUSDT",1738162494827,[[101934.3,1.701],[101933.3,0.012],[101932.5,0.001],[101932.1,0.02],[101931.5,0.001]],[[101934.4,6.047],[101934.5,0.002],[101935.1,0.092],[101935.2,0.001],[101936.2,0.001]]]
["binance-futures","BTCUSDT",1738162521010,[[101959.1,8.443],[101959.0,0.083],[101958.9,0.117],[101958.8,0.001],[101958.6,0.417]],[[101959.2,0.034],[101960.0,0.003],[101960.8,0.003],[101961.0,0.001],[101962.0,0.001]]]
["binance-futures","BTCUSDT",1738162561802,[[101918.8,2.003],[101918.6,0.002],[101918.2,0.001],[101917.9,0.001],[101916.1,0.033]],[[101918.9,5.043],[101919.0,0.003],[101919.9,0.001],[101920.0,0.005],[101920.8,0.018]]]
["binance-futures","BTCUSDT",1738162617001,[[102061.5,2.138],[102061.2,0.002],[102061.1,0.001],[102050.6,0.005],[102050.0,0.104]],[[102061.6,3.197],[102062.0,0.001],[102062.3,0.002],[102062.4,0.039],[102062.9,0.098]]]
["binance-futures","BTCUSDT",1738162665689,[[102059.8,3.441],[102059.7,0.002],[102059.3,0.002],[102059.0,0.001],[102057.8,0.039]],[[102059.9,1.341],[102060.0,0.004],[102063.2,0.054],[102063.3,0.675],[102063.5,0.001]]]
["binance-futures","BTCUSDT",1738162706221,[[101975.3,0.099],[101975.1,0.04],[101975.0,0.002],[101974.8,0.003],[101974.4,0.001]],[[101977.4,4.186],[101978.4,3.285],[101980.1,0.666],[101980.2,0.894],[101980.4,0.583]]]
["binance-futures","BTCUSDT",1738162739302,[[101999.9,1.821],[101999.8,0.016],[101999.7,0.001],[101999.0,0.001],[101996.6,0.039]],[[102000.0,2.305],[102000.7,0.001],[102000.9,0.002],[102001.6,0.06],[102001.7,0.099]]]
["binance-futures","BTCUSDT",1738162774302,[[101929.9,1.899],[101929.7,0.002],[101929.2,0.001],[101927.0,0.039],[101926.6,0.099]],[[101930.0,4.016],[101930.2,0.002],[101931.1,0.047],[101931.4,0.003],[101939.3,0.005]]]
["binance-futures","BTCUSDT",1738162813325,[[102064.9,4.234],[102063.7,0.016],[102062.4,0.04],[102062.1,0.001],[102060.5,0.002]],[[102065.0,4.857],[102065.1,0.103],[102065.3,0.496],[102065.5,0.004],[102065.8,0.591]]]
["binance-futures","BTCUSDT",1738162845339,[[101931.0,5.586],[101930.2,0.019],[101929.9,0.033],[101929.8,0.311],[101929.2,0.401]],[[101933.6,0.013],[101934.4,0.001],[101935.2,0.001],[101935.3,0.023],[101935.4,0.003]]]
["binance-futures","BTCUSDT",1738162897681,[[102069.7,2.553],[102069.6,0.039],[102069.3,0.001],[102068.0,0.039],[102067.2,0.001]],[[102069.8,1.337],[102070.0,0.002],[102070.2,0.001],[102072.7,0.072],[102072.8,0.001]]]
["binance-futures","BTCUSDT",1738162920108,[[102101.7,0.82],[102101.1,0.004],[102101.0,0.003],[102099.9,0.007],[102098.7,0.012]],[[102101.8,1.771],[102101.9,0.004],[102102.1,0.121],[102102.2,0.119],[102104.2,0.001]]]
["binance-futures","BTCUSDT",1738162958718,[[102089.1,11.212],[102089.0,0.008],[102088.9,0.002],[102088.8,0.039],[102088.7,0.001]],[[102089.2,0.021],[102089.6,0.001],[102090.7,0.002],[102091.7,0.002],[102092.0,0.001]]]
["binance-futures","BTCUSDT",1738162990674,[],[[102153.1,6.802],[102153.2,0.002],[102153.4,0.001],[102154.4,0.001],[102154.5,0.039]]]
["binance-futures","BTCUSDT",1738163046511,[[102103.3,2.137],[102103.0,0.001],[102102.4,0.046],[102102.3,0.098],[102102.0,0.078]],[[102103.4,2.296],[102103.5,0.061],[102103.8,0.001],[102107.1,0.234],[102108.8,0.009]]]
["binance-futures","BTCUSDT",1738163062915,[[102138.0,0.396],[102137.9,0.049],[102137.8,0.001],[102137.1,0.001]],[[102138.1,3.443],[102138.2,0.197],[102139.2,0.039],[102139.4,0.039],[102139.7,0.001]]]
["binance-futures","BTCUSDT",1738163136091,[[102176.1,6.537],[102176.0,0.004],[102174.6,0.002],[102173.4,0.039],[102172.5,0.001]],[[102176.2,2.639],[102176.3,0.026],[102176.5,0.001],[102177.6,0.039],[102190.8,0.001]]]
["binance-futures","BTCUSDT",1738163170514,[[102247.7,0.019],[102247.2,0.001]],[[102247.8,11.655],[102248.0,0.039],[102248.4,1.61],[102248.8,0.039],[102249.0,0.039]]]
["binance-futures","BTCUSDT",1738163205693,[[102300.0,0.925],[102299.8,0.001],[102298.7,0.017],[102298.3,0.001],[102295.7,0.001]],[[102300.1,2.889],[102300.2,0.001],[102300.7,0.001],[102301.4,0.098],[102301.5,0.039]]]
["binance-futures","BTCUSDT",1738163236936,[[102191.6,0.026],[102191.3,0.001],[102186.9,0.001]],[[102191.7,8.715],[102191.8,0.024],[102191.9,0.001],[102192.1,0.004],[102192.5,0.002]]]
["binance-futures","BTCUSDT",1738163276690,[],[[102282.4,0.178],[102283.3,0.001],[102284.3,0.001],[102285.3,0.001],[102285.5,0.155]]]
["binance-futures","BTCUSDT",1738163320807,[[102288.0,3.911],[102286.3,1.0],[102285.4,0.001],[102285.3,0.216],[102285.1,0.002]],[[102288.1,8.035],[102288.2,0.002],[102288.4,0.001],[102289.0,0.04],[102289.4,0.001]]]
["binance-futures","BTCUSDT",1738163341548,[[102305.0,4.929],[102304.9,0.028],[102304.5,0.01],[102304.4,0.003]],[[102305.1,2.753],[102305.2,0.032],[102305.4,0.001],[102306.0,0.039],[102306.4,0.04]]]
["binance-futures","BTCUSDT",1738163382146,[[102307.5,5.231],[102307.4,0.002],[102307.2,0.098],[102306.9,0.001],[102306.5,0.001]],[[102307.6,1.333],[102308.9,0.001],[102310.0,0.004],[102317.7,0.008],[102317.8,0.672]]]
["binance-futures","BTCUSDT",1738163407202,[[102276.9,11.943],[102276.8,3.039],[102276.7,0.098],[102276.2,0.002],[102276.1,0.25]],[[102277.0,0.241],[102277.4,0.009],[102278.8,0.001],[102280.0,0.004],[102280.2,0.001]]]
["binance-futures","BTCUSDT",1738163446631,[[102450.0,0.758]],[[102450.1,7.561],[102450.3,0.162],[102450.4,0.039],[102450.8,0.039],[102452.0,0.039]]]
["binance-futures","BTCUSDT",1738163484537,[[102415.2,4.308],[102414.8,0.001],[102414.4,0.001],[102414.3,0.002],[102414.2,0.167]],[[102415.3,0.62],[102416.3,0.001],[102417.7,0.002],[102418.7,0.051],[102418.9,0.001]]]
["binance-futures","BTCUSDT",1738163515478,[[102323.9,8.336],[102323.8,12.847],[102323.7,0.008],[102323.1,0.024],[102323.0,0.039]],[[102324.8,0.001],[102327.3,0.17],[102328.0,0.008],[102329.1,0.003],[102329.5,0.039]]]
["binance-futures","BTCUSDT",1738163555202,[[102141.7,0.05],[102141.2,0.001],[102140.8,0.001],[102140.2,0.01],[102136.2,0.002]],[[102141.8,2.308],[102142.6,0.04],[102142.7,0.1],[102142.8,0.001],[102142.9,0.25]]]
["binance-futures","BTCUSDT",1738163585040,[[102166.7,1.93],[102166.4,0.001],[102166.3,0.018],[102165.8,0.016],[102165.5,0.001]],[[102166.8,2.353],[102167.2,0.204],[102167.3,0.713],[102167.7,0.001],[102170.0,0.002]]]
["binance-futures","BTCUSDT",1738163654323,[[102247.5,1.043],[102246.9,2.848],[102246.7,2.956],[102245.9,3.117],[102245.5,3.5]],[[102247.6,0.471],[102248.0,0.003],[102249.2,0.001],[102249.8,0.013],[102250.0,1.302]]]
["binance-futures","BTCUSDT",1738163674594,[],[[102258.1,7.584],[102259.6,0.79],[102260.0,0.785],[102260.1,0.773],[102260.2,0.979]]]
["binance-futures","BTCUSDT",1738163725678,[[102231.8,0.896],[102230.8,0.001],[102230.5,0.006],[102230.4,0.051],[102230.2,0.001]],[[102231.9,5.715],[102232.0,0.29],[102232.3,0.291],[102232.4,0.002],[102232.8,0.001]]]
["binance-futures","BTCUSDT",1738163764674,[[102242.4,4.352],[102242.3,0.014],[102242.1,0.001],[102241.6,0.001],[102241.4,0.04]],[[102242.5,2.574],[102242.8,0.002],[102243.0,0.001],[102244.4,0.001],[102245.0,0.004]]]
["binance-futures","BTCUSDT",1738163796681,[[102190.4,1.84],[102190.1,0.127],[102189.5,0.039],[102189.3,0.003],[102188.9,0.001]],[[102190.5,1.35],[102190.8,0.001],[102194.4,0.04],[102197.7,0.251],[102200.4,0.001]]]
["binance-futures","BTCUSDT",1738163821599,[[102201.5,0.186],[102195.2,0.002],[102195.1,0.209],[102195.0,0.002],[102194.9,0.001]],[[102201.6,4.723],[102203.2,0.039],[102203.5,0.04],[102204.0,0.078],[102204.4,0.097]]]
["binance-futures","BTCUSDT",1738163867866,[[102108.8,10.634],[102108.7,0.13],[102108.1,0.001],[102107.4,0.001],[102105.8,0.331]],[[102108.9,1.789],[102109.0,0.001],[102110.0,0.005],[102110.4,0.004],[102112.2,0.039]]]
["binance-futures","BTCUSDT",1738163899044,[[102073.9,1.718],[102073.8,0.018],[102072.2,0.001],[102071.4,0.041],[102070.5,0.041]],[[102074.0,2.005],[102074.3,0.001],[102076.0,0.039],[102076.3,0.001],[102077.5,0.039]]]
["binance-futures","BTCUSDT",1738163942586,[[102255.5,3.663],[102255.4,0.001],[102255.2,0.047],[102255.1,0.002],[102255.0,0.002]],[[102255.6,2.291],[102256.3,0.001],[102257.3,0.023],[102257.8,0.016],[102258.3,0.001]]]
["binance-futures","BTCUSDT",1738163971731,[[102156.9,0.305],[102154.5,0.001],[102151.1,0.003],[102150.4,0.001],[102150.1,0.121]],[[102157.0,11.475],[102157.1,0.333],[102157.7,0.013],[102158.0,0.039],[102158.2,0.091]]]
["binance-futures","BTCUSDT",1738164004037,[[102153.0,5.873],[102152.8,0.039],[102152.6,0.009],[102152.5,0.269],[102152.0,0.041]],[[102153.1,0.264],[102153.4,0.001],[102153.5,0.002],[102154.0,0.001],[102159.5,0.22]]]
["binance-futures","BTCUSDT",1738164044019,[[102064.5,1.662],[102063.6,0.003],[102062.4,0.001],[102061.2,0.03],[102055.3,0.161]],[[102064.6,7.236],[102064.7,0.363],[102065.1,0.001],[102065.3,0.111],[102065.4,0.002]]]
["binance-futures","BTCUSDT",1738164096836,[[102132.0,0.196],[102131.6,0.001],[102131.0,0.001],[102130.1,0.016],[102126.5,0.002]],[[102132.1,2.054],[102132.6,0.001],[102132.8,0.041],[102133.0,0.268],[102134.6,0.001]]]
["binance-futures","BTCUSDT",1738164148750,[[102168.4,9.479],[102168.3,0.346],[102167.7,0.016],[102167.4,0.001],[102166.4,0.105]],[[102168.5,1.391],[102169.7,0.001],[102170.0,0.004],[102170.9,0.016],[102171.6,0.02]]]
["binance-futures","BTCUSDT",1738164190555,[[102140.3,4.526],[102140.2,0.33],[102140.0,0.002],[102139.9,0.002],[102137.2,0.039]],[[102140.4,1.7],[102140.7,0.001],[102142.2,0.005],[102142.3,0.065],[102142.4,0.001]]]
["binance-futures","BTCUSDT",1738164224540,[[102114.5,7.308],[102114.4,0.173],[102114.3,0.243],[102113.9,0.005],[102113.4,0.024]],[[102114.6,3.358],[102115.5,0.025],[102117.6,0.04],[102120.4,0.002],[102120.7,0.1]]]
["binance-futures","BTCUSDT",1738164259271,[[102277.6,2.01],[102277.3,0.001],[102277.1,0.002],[102276.4,0.443],[102276.0,0.002]],[[102277.7,2.67],[102277.8,0.5],[102278.0,0.1],[102278.1,0.072],[102279.9,0.001]]]
["binance-futures","BTCUSDT",1738164300708,[[102159.6,4.95],[102159.5,0.017],[102159.2,0.042],[102158.6,0.001],[102158.4,0.039]],[[102159.7,1.454],[102159.8,0.3],[102160.0,0.002],[102160.1,0.009],[102160.2,0.001]]]
["binance-futures","BTCUSDT",1738164351903,[[102048.4,2.267],[102048.0,0.002],[102047.6,0.078],[102047.2,0.039],[102046.0,0.04]],[[102048.5,2.461],[102048.7,0.001],[102049.0,0.001],[102049.2,0.053],[102050.0,0.125]]]
["binance-futures","BTCUSDT",1738164375780,[[101969.1,1.553],[101969.0,0.001],[101967.0,0.018],[101966.8,0.089],[101965.5,0.087]],[[101969.2,1.992],[101969.8,0.002],[101970.0,0.001],[101970.1,0.075],[101970.2,0.1]]]
["binance-futures","BTCUSDT",1738164407748,[[101926.9,2.48],[101926.1,0.025],[101926.0,0.039],[101925.6,0.039],[101922.9,0.001]],[[101927.0,0.913],[101927.1,0.008],[101928.1,0.001],[101928.4,0.003],[101930.1,0.001]]]
["binance-futures","BTCUSDT",1738164439322,[[101815.0,0.551],[101814.2,0.002],[101812.3,0.002],[101810.5,0.001],[101810.4,0.002]],[[101815.1,7.825],[101815.6,0.001],[101816.2,0.95],[101816.4,1.82],[101816.5,0.024]]]
["binance-futures","BTCUSDT",1738164505764,[[101867.0,2.018],[101866.8,0.001],[101866.2,0.15],[101864.2,0.003],[101864.1,0.172]],[[101867.1,2.61],[101870.8,0.039],[101871.0,0.039],[101871.2,0.039],[101872.5,0.1]]]
["binance-futures","BTCUSDT",1738164511721,[[101854.0,0.096],[101853.7,0.001],[101853.5,0.001],[101850.5,0.001],[101849.6,0.017]],[[101854.1,10.584],[101854.2,0.006],[101854.4,0.139],[101854.6,0.014],[101854.7,0.002]]]
["binance-futures","BTCUSDT",1738164553966,[[101893.5,6.976],[101893.4,0.055],[101892.8,0.266],[101892.7,0.359],[101892.4,0.001]],[[101893.6,2.775],[101894.3,0.001],[101894.6,0.039],[101895.0,0.002],[101895.3,0.001]]]
["binance-futures","BTCUSDT",1738164593562,[[101940.4,0.773],[101939.6,0.001],[101939.4,0.001],[101937.6,0.003],[101923.5,0.023]],[[101940.5,4.869],[101940.7,0.002],[101940.8,0.039],[101941.0,0.002],[101941.4,0.001]]]
["binance-futures","BTCUSDT",1738164659966,[[102024.9,5.64],[102024.8,0.004],[102024.6,0.001],[102024.3,0.001],[102023.8,0.041]],[[102025.0,1.96],[102025.4,0.098],[102026.5,0.001],[102028.3,0.001],[102031.6,0.003]]]
["binance-futures","BTCUSDT",1738164699708,[[101898.1,1.034],[101898.0,1.533],[101897.9,0.991],[101895.9,0.774],[101895.4,1.533]],[[101898.8,0.003],[101900.0,0.006],[101900.2,0.002],[101901.5,0.001],[101902.5,0.001]]]
["binance-futures","BTCUSDT",1738164732277,[[101879.5,3.479],[101879.1,0.001],[101878.6,0.019],[101878.0,0.039],[101877.6,0.078]],[[101879.6,4.189],[101880.0,0.003],[101880.9,0.026],[101881.0,0.001],[101882.0,0.002]]]
["binance-futures","BTCUSDT",1738164743965,[[101863.3,3.737],[101863.2,0.35],[101862.5,0.074],[101862.0,0.039],[101861.6,0.039]],[[101863.4,3.425],[101863.5,0.002],[101863.6,0.001],[101863.8,0.002],[101867.7,0.048]]]
["binance-futures","BTCUSDT",1738164806560,[[101995.7,5.354],[101995.6,0.003],[101994.9,0.002],[101993.9,0.001],[101992.5,0.158]],[[101995.8,3.155],[101995.9,0.002],[101996.4,0.003],[101996.6,0.04],[101997.0,0.039]]]
["binance-futures","BTCUSDT",1738164841690,[[101941.4,4.368],[101941.3,0.032],[101941.0,0.002],[101940.9,0.002],[101940.4,0.001]],[[101941.5,4.979],[101942.4,0.003],[101942.6,0.001],[101942.7,0.002],[101944.6,0.089]]]
["binance-futures","BTCUSDT",1738164877360,[[101992.7,6.341],[101992.6,0.968],[101992.5,0.334],[101992.2,0.149],[101992.1,0.002]],[[101992.8,0.117],[101993.5,0.001],[101993.8,0.001],[101993.9,0.002],[101999.0,0.024]]]
["binance-futures","BTCUSDT",1738164916975,[[101915.8,0.142],[101915.2,0.001],[101915.0,0.002],[101913.4,0.002],[101913.3,0.002]],[[101915.9,7.029],[101916.0,0.364],[101916.8,0.207],[101918.4,0.137],[101919.7,0.002]]]
["binance-futures","BTCUSDT",1738164951351,[[101943.4,3.931],[101943.0,0.002],[101942.5,0.001],[101942.2,0.039],[101941.7,0.043]],[[101943.5,2.366],[101944.4,0.001],[101945.6,0.016],[101945.7,0.1],[101946.5,0.001]]]
["binance-futures","BTCUSDT",1738164993959,[[102007.0,2.566],[102006.9,0.261],[102006.1,0.001],[102002.9,0.157],[102002.8,0.04]],[[102007.1,2.447],[102008.8,0.001],[102009.1,0.003],[102009.4,0.002],[102010.2,0.002]]]
["binance-futures","BTCUSDT",1738165032826,[[101865.0,0.973],[101864.9,0.002],[101864.8,0.017],[101863.9,0.014]],[[101865.1,6.944],[101865.2,0.314],[101865.7,0.001],[101866.1,0.115],[101866.3,0.006]]]
["binance-futures","BTCUSDT",1738165065922,[[101873.9,11.936],[101873.8,0.006],[101873.5,0.022],[101873.3,0.002],[101873.2,0.302]],[[101874.0,0.005],[101876.1,0.001],[101877.9,0.048],[101878.0,0.001],[101878.2,0.001]]]
["binance-futures","BTCUSDT",1738165098987,[[101888.3,3.078],[101888.2,0.007]],[[101888.4,1.252],[101888.8,0.002],[101890.4,0.031],[101894.0,0.13],[101895.6,1.053]]]
["binance-futures","BTCUSDT",1738165159371,[],[[101818.2,2.6],[101819.0,0.011],[101819.1,4.949],[101819.5,0.534],[101819.6,0.121]]]
["binance-futures","BTCUSDT",1738165216126,[[101816.4,0.867],[101810.0,0.003],[101809.6,0.003],[101809.3,0.018],[101809.2,0.001]],[[101816.5,5.958],[101816.6,0.588],[101816.8,0.039],[101816.9,0.002],[101817.0,0.321]]]
["binance-futures","BTCUSDT",1738165249477,[[101901.8,1.015],[101901.7,0.064],[101900.0,0.006],[101898.0,0.001],[101897.7,0.001]],[[101901.9,7.802],[101902.7,0.058],[101902.8,1.026],[101902.9,1.395],[101903.0,0.003]]]
["binance-futures","BTCUSDT",1738165284567,[[101920.1,2.459],[101920.0,0.074],[101919.1,0.005],[101917.9,0.1],[101914.0,0.1]],[[101920.2,0.893],[101920.9,0.017],[101921.5,0.025],[101921.8,0.039],[101924.2,0.312]]]
["binance-futures","BTCUSDT",1738165323201,[[101937.4,3.66],[101936.1,0.001],[101934.5,0.001],[101933.5,0.187],[101932.2,0.242]],[[101937.5,4.167],[101938.8,0.078],[101939.3,0.001],[101940.8,0.27],[101940.9,0.099]]]
["binance-futures","BTCUSDT",1738165361825,[[101946.3,4.203],[101945.8,0.001],[101945.5,0.003],[101941.3,0.063],[101941.2,0.005]],[[101946.4,3.475],[101946.7,0.002],[101948.0,0.039],[101948.5,0.001],[101948.9,0.308]]]
["binance-futures","BTCUSDT",1738165403901,[[101839.7,2.112],[101839.6,0.031],[101839.2,0.022],[101838.4,0.101],[101835.6,0.096]],[[101839.8,2.677],[101840.0,0.11],[101840.3,0.029],[101840.8,0.002],[101841.2,0.001]]]
["binance-futures","BTCUSDT",1738165451273,[[101805.7,3.008],[101804.5,0.039],[101804.4,0.139],[101804.0,0.039],[101803.8,0.028]],[[101805.8,0.565],[101805.9,0.012],[101806.4,0.001],[101806.5,0.001],[101807.3,0.007]]]
["binance-futures","BTCUSDT",1738165470690,[[101796.0,3.29],[101795.6,0.099],[101794.1,0.063],[101790.9,0.001],[101790.1,0.452]],[[101796.1,2.421],[101796.2,0.001],[101797.3,0.001],[101797.5,0.039],[101799.2,0.018]]]
["binance-futures","BTCUSDT",1738165512074,[[101860.3,0.796],[101860.0,0.004],[101859.8,0.002],[101858.2,0.002],[101855.6,0.001]],[[101860.4,5.5],[101860.5,0.002],[101860.6,0.001],[101860.8,0.001],[101861.2,0.002]]]
["binance-futures","BTCUSDT",1738165543550,[[101855.7,1.801],[101852.0,0.054],[101850.4,0.039],[101848.4,0.006],[101847.4,0.002]],[[101855.8,5.266],[101856.7,0.001],[101857.0,0.039],[101857.2,0.039],[101857.7,0.001]]]
["binance-futures","BTCUSDT",1738165602594,[[101746.1,0.249],[101745.1,0.001],[101745.0,0.133],[101744.2,0.001],[101743.8,0.001]],[[101746.2,2.616],[101747.1,0.101],[101747.6,0.054],[101748.1,0.001],[101748.3,0.099]]]
["binance-futures","BTCUSDT",1738165618349,[[101757.9,2.318],[101757.4,0.001],[101755.5,0.04],[101754.9,0.005],[101752.9,0.015]],[[101758.0,2.757],[101758.2,0.099],[101758.3,0.001],[101759.0,0.039],[101759.2,0.039]]]
["binance-futures","BTCUSDT",1738165691274,[[101851.9,5.976],[101851.8,0.007],[101851.6,0.005],[101851.5,0.001],[101850.5,0.02]],[[101852.0,2.761],[101852.9,0.087],[101853.5,0.039],[101853.8,0.039],[101854.4,0.001]]]
["binance-futures","BTCUSDT",1738165695673,[[101864.9,10.794],[101864.8,0.718],[101864.7,0.301],[101864.6,0.004],[101863.7,0.003]],[[101865.0,1.632],[101865.1,0.002],[101865.9,0.083],[101866.0,0.003],[101867.4,0.003]]]
["binance-futures","BTCUSDT",1738165766872,[[101933.5,0.966],[101933.4,0.37],[101932.5,0.151],[101930.5,0.012],[101928.6,0.212]],[[101933.6,4.376],[101933.7,0.029],[101934.0,0.002],[101934.2,0.001],[101934.4,0.039]]]
["binance-futures","BTCUSDT",1738165803381,[[101954.7,0.17],[101952.4,0.849],[101951.9,0.549],[101951.5,0.54],[101951.4,0.839]],[[101956.6,0.016],[101956.8,0.002],[101959.0,0.099],[101961.0,0.119],[101961.9,0.03]]]
["binance-futures","BTCUSDT",1738165844361,[[102025.4,0.836],[102025.3,0.001],[102025.2,0.01],[102024.6,0.001],[102023.4,0.019]],[[102025.5,4.1],[102026.4,0.02],[102027.7,0.219],[102027.9,0.016],[102028.0,0.039]]]
["binance-futures","BTCUSDT",1738165892346,[[102035.0,6.766],[102034.9,0.184],[102034.8,0.039],[102034.5,0.001],[102034.4,0.039]],[[102035.1,2.726],[102036.2,0.002],[102036.7,0.003],[102037.4,0.012],[102042.4,0.263]]]
["binance-futures","BTCUSDT",1738165919883,[[102050.0,3.523],[102049.9,0.019],[102049.8,0.001],[102047.7,0.019],[102046.4,0.087]],[[102050.1,3.621],[102050.4,0.039],[102051.0,0.041],[102051.2,0.002],[102051.8,0.001]]]
["binance-futures","BTCUSDT",1738165954193,[[101964.2,3.701],[101964.0,0.001],[101962.7,0.022],[101962.6,0.039],[101962.0,0.039]],[[101964.3,2.444],[101964.7,0.005],[101965.5,0.039],[101965.9,0.001],[101966.0,0.039]]]
["binance-futures","BTCUSDT",1738165984108,[[102002.0,0.78],[102001.9,0.001],[102001.8,0.001],[102001.0,0.001],[102000.6,0.002]],[[102002.1,6.325],[102002.2,0.002],[102002.3,0.034],[102002.4,0.055],[102002.5,0.002]]]
["binance-futures","BTCUSDT",1738166040012,[[102011.9,2.552],[102011.3,0.001],[102010.5,0.002],[102005.8,0.099],[101999.7,0.382]],[[102012.0,4.567],[102012.2,0.001],[102012.7,0.001],[102012.9,0.001],[102013.5,0.03]]]
["binance-futures","BTCUSDT",1738166076981,[[102014.3,3.816],[102014.1,0.001],[102013.3,0.001],[102012.7,0.067],[102012.6,0.099]],[[102014.4,0.439],[102014.5,0.002],[102018.3,0.001],[102019.7,0.02],[102019.8,0.03]]]
["binance-futures","BTCUSDT",1738166113022,[[101969.1,0.897],[101966.0,0.004],[101965.7,0.001],[101964.1,0.124],[101961.9,0.002]],[[101969.2,14.021],[101970.0,0.001],[101970.2,0.001],[101970.4,0.039],[101970.6,0.002]]]
["binance-futures","BTCUSDT",1738166162531,[[101969.4,0.005],[101969.3,0.001],[101969.0,0.039],[101965.6,0.215],[101964.2,0.001]],[[101972.5,10.519],[101972.6,0.872],[101972.7,1.029],[101972.8,0.359],[101973.0,0.076]]]
["binance-futures","BTCUSDT",1738166240426,[[101910.1,2.451],[101909.8,0.001],[101909.6,0.003],[101909.0,0.065]],[[101910.2,3.356],[101910.3,0.429],[101910.7,0.001],[101911.6,0.039],[101911.7,0.001]]]
["binance-futures","BTCUSDT",1738166286204,[[101968.7,0.096],[101968.6,0.011],[101968.3,0.001],[101968.0,0.005],[101967.3,0.001]],[[101968.8,6.872],[101968.9,0.354],[101969.0,0.001],[101969.2,0.002],[101969.4,0.318]]]
["binance-futures","BTCUSDT",1738166303776,[[101973.8,2.068],[101973.7,0.005],[101973.4,0.001],[101973.2,0.001],[101972.6,0.007]],[[101973.9,3.24],[101974.0,0.002],[101974.1,0.001],[101974.5,0.099],[101975.0,0.329]]]
["binance-futures","BTCUSDT",1738166360151,[[101949.7,7.024],[101949.6,0.005],[101948.7,0.001],[101948.4,0.002],[101948.0,0.078]],[[101949.8,2.526],[101950.6,0.003],[101951.5,0.039],[101951.6,0.001],[101951.8,0.002]]]
["binance-futures","BTCUSDT",1738166412400,[[101915.7,4.071],[101915.4,0.002],[101915.3,0.171],[101915.2,0.093],[101914.6,0.002]],[[101915.8,0.388],[101916.0,0.001],[101916.8,0.001],[101917.6,0.008],[101918.3,0.196]]]
["binance-futures","BTCUSDT",1738166447242,[[101891.1,2.386],[101890.5,0.001],[101889.5,0.001],[101887.8,0.033],[101885.2,0.021]],[[101891.2,4.433],[101891.3,0.001],[101891.4,0.207],[101891.5,0.012],[101892.0,0.039]]]
["binance-futures","BTCUSDT",1738166480961,[[101925.9,3.463],[101925.1,0.001],[101924.3,0.001],[101924.0,0.079],[101916.7,0.23]],[[101926.0,3.786],[101926.7,0.002],[101927.0,0.044],[101933.7,0.231],[101933.8,0.005]]]
["binance-futures","BTCUSDT",1738166521861,[[101981.1,3.285],[101980.0,0.041],[101979.2,0.001],[101978.4,0.002],[101978.3,0.001]],[[101981.2,3.141],[101982.1,0.026],[101982.9,0.014],[101983.5,0.009],[101983.8,0.003]]]
["binance-futures","BTCUSDT",1738166557731,[[102012.1,2.714],[102012.0,0.35],[102011.2,0.039],[102011.0,0.04],[102010.2,0.04]],[[102012.2,0.765],[102012.9,0.001],[102013.1,0.001],[102015.8,0.008],[102015.9,0.21]]]
["binance-futures","BTCUSDT",1738166610675,[[102053.4,6.651],[102053.1,1.865],[102053.0,0.38],[102052.7,2.362],[102052.4,5.219]],[[102055.2,0.005],[102056.5,0.005],[102056.9,0.001],[102058.5,0.001],[102068.7,0.002]]]
["binance-futures","BTCUSDT",1738166634361,[[102052.5,3.637],[102052.1,0.003],[102047.9,0.098],[102047.4,0.1],[102046.8,0.001]],[[102052.6,4.13],[102052.8,0.003],[102053.6,0.039],[102053.8,0.001],[102053.9,0.015]]]
["binance-futures","BTCUSDT",1738166667492,[[102048.2,4.359],[102048.1,0.36],[102048.0,0.01],[102047.9,0.002],[102047.8,0.006]],[[102048.3,2.864],[102048.9,0.002],[102049.0,0.01],[102049.5,0.039],[102049.6,0.039]]]
["binance-futures","BTCUSDT",1738166710579,[[101973.6,0.241],[101973.5,0.002],[101972.4,0.005],[101972.1,0.126],[101971.9,0.004]],[[101977.3,1.206],[101977.5,0.002],[101978.5,0.205],[101979.5,0.002],[101980.0,0.592]]]
["binance-futures","BTCUSDT",1738166766724,[[101813.8,9.916],[101813.7,0.277],[101813.6,0.161],[101813.0,0.039],[101812.8,0.006]],[[101813.9,3.489],[101814.6,0.001],[101815.2,0.002],[101815.4,0.002],[101816.4,0.039]]]
["binance-futures","BTCUSDT",1738166826877,[[101838.7,0.762],[101838.2,0.001],[101837.9,0.001],[101836.8,0.002],[101831.6,0.002]],[[101838.8,7.926],[101838.9,0.004],[101839.1,0.001],[101839.2,0.039],[101839.3,0.001]]]
["binance-futures","BTCUSDT",1738166861166,[[101788.5,8.11],[101788.1,0.18],[101788.0,1.034],[101787.9,0.013],[101787.5,0.013]],[[101788.6,4.555],[101788.7,0.631],[101788.8,0.708],[101789.0,0.001],[101789.1,0.001]]]
["binance-futures","BTCUSDT",1738166895055,[[101797.5,14.286],[101797.2,0.395],[101797.0,0.073],[101796.7,0.099],[101796.4,0.101]],[[101797.6,0.161],[101798.4,0.003],[101798.8,0.002],[101798.9,0.002],[101799.4,0.001]]]
["binance-futures","BTCUSDT",1738166934672,[[101787.1,4.549],[101787.0,0.005],[101786.6,0.002],[101785.8,0.039],[101783.6,0.013]],[[101787.2,3.005],[101787.7,0.001],[101787.8,0.041],[101788.0,0.001],[101789.2,0.002]]]
["binance-futures","BTCUSDT",1738166966375,[[101832.0,5.218],[101831.9,0.002],[101829.4,0.043]],[[101832.1,5.317],[101832.2,0.001],[101832.7,0.044],[101832.8,0.001],[101834.5,0.003]]]
["binance-futures","BTCUSDT",1738167001544,[[101853.9,3.34],[101853.8,0.002],[101853.5,0.011],[101852.8,0.099],[101852.7,0.001]],[[101854.0,1.141],[101854.4,0.001],[101854.6,0.016],[101856.5,0.002],[101857.2,0.042]]]
["binance-futures","BTCUSDT",1738167053279,[[101791.8,0.14],[101786.2,0.001],[101785.7,0.06],[101782.0,0.214],[101780.3,0.138]],[[101791.9,12.033],[101792.1,0.001],[101792.5,0.147],[101793.1,0.001],[101793.4,0.016]]]
["binance-futures","BTCUSDT",1738167075326,[[101750.0,4.566],[101749.3,0.001],[101747.8,0.001],[101746.9,0.02],[101746.7,0.515]],[[101750.1,6.162],[101750.2,0.003],[101750.5,0.526],[101750.9,0.002],[101751.1,0.004]]]
["binance-futures","BTCUSDT",1738167116726,[[101824.5,15.744],[101824.4,0.371],[101824.3,0.079],[101824.2,0.008],[101824.1,0.002]],[[101824.6,0.198],[101824.8,0.001],[101825.0,0.012],[101825.5,0.002],[101826.4,0.001]]]
["binance-futures","BTCUSDT",1738167181374,[[101937.8,1.546],[101937.6,7.628],[101937.4,0.016],[101937.0,1.642],[101936.9,0.007]],[[101940.0,0.111],[101940.7,0.024],[101943.9,0.007],[101944.7,0.004],[101945.0,0.356]]]
["binance-futures","BTCUSDT",1738167185566,[[101949.9,0.997],[101949.6,0.001],[101943.8,0.008],[101943.7,0.001],[101943.4,0.008]],[[101950.0,3.037],[101950.4,0.09],[101950.5,0.099],[101951.2,0.039],[101953.3,0.002]]]
["binance-futures","BTCUSDT",1738167228681,[[101884.7,3.33],[101884.6,0.39],[101884.2,0.001],[101881.3,0.037],[101879.7,0.1]],[[101884.8,6.451],[101884.9,0.026],[101885.0,0.002],[101885.1,0.001],[101889.4,0.003]]]
["binance-futures","BTCUSDT",1738167305203,[[101829.2,8.237],[101829.1,0.005],[101829.0,0.001],[101827.5,0.15],[101825.7,0.001]],[[101829.3,0.788],[101829.9,0.001],[101830.1,0.001],[101831.1,0.001],[101833.3,0.18]]]
["binance-futures","BTCUSDT",1738167348516,[[101792.1,2.675],[101792.0,0.005],[101791.3,0.001],[101791.2,0.003],[101790.5,0.039]],[[101792.2,8.421],[101792.3,0.002],[101793.1,0.001],[101793.7,0.017],[101793.9,0.001]]]
["binance-futures","BTCUSDT",1738167383197,[[101831.1,0.539],[101831.0,0.001],[101830.0,0.004],[101829.1,0.001],[101829.0,0.001]],[[101831.2,13.634],[101831.3,0.208],[101831.6,0.3],[101832.0,0.039],[101832.2,0.842]]]
["binance-futures","BTCUSDT",1738167418324,[[101758.9,3.985],[101758.8,0.007],[101756.1,0.02],[101756.0,0.135],[101755.1,0.18]],[[101759.0,4.573],[101759.1,0.36],[101759.2,0.039],[101761.6,0.04],[101762.4,0.098]]]
["binance-futures","BTCUSDT",1738167437318,[[101759.4,1.368],[101757.4,0.004],[101755.5,0.002],[101752.9,0.026],[101751.3,0.001]],[[101759.5,5.15],[101759.6,0.479],[101759.9,0.087],[101760.0,0.428],[101760.4,0.021]]]
["binance-futures","BTCUSDT",1738167488971,[[101728.1,1.854],[101727.8,0.001],[101727.6,0.039],[101727.3,0.007],[101725.8,0.1]],[[101728.2,0.584],[101728.7,0.001],[101730.0,0.004],[101732.8,0.05],[101733.9,0.001]]]
["binance-futures","BTCUSDT",1738167521156,[[101715.0,0.79],[101714.7,0.003],[101714.6,0.029],[101714.5,0.001],[101713.5,0.002]],[[101715.1,3.283],[101715.4,0.001],[101716.5,0.001],[101716.8,0.039],[101717.0,0.039]]]
["binance-futures","BTCUSDT",1738167562030,[[101742.0,2.123],[101740.5,0.002],[101740.4,0.039],[101740.0,0.041],[101739.1,0.027]],[[101742.1,1.93],[101742.2,0.008],[101743.1,0.001],[101743.9,0.005],[101755.8,0.785]]]
["binance-futures","BTCUSDT",1738167585935,[[101742.5,1.738],[101742.2,0.001],[101742.1,0.002],[101729.8,0.001],[101728.9,0.548]],[[101742.6,2.122],[101745.0,0.08],[101745.2,0.001],[101745.3,0.091],[101745.4,0.002]]]
["binance-futures","BTCUSDT",1738167636418,[[101722.3,2.956],[101721.6,0.001],[101721.3,0.015],[101721.2,0.078],[101719.0,0.082]],[[101722.4,5.173],[101722.5,0.774],[101722.7,0.031],[101723.1,0.054],[101749.1,3.189]]]
["binance-futures","BTCUSDT",1738167670551,[[101768.1,2.552],[101767.6,0.001],[101766.1,0.014],[101766.0,0.039],[101765.8,0.001]],[[101768.2,4.032],[101768.3,0.012],[101768.8,0.04],[101768.9,0.327],[101769.0,0.002]]]
["binance-futures","BTCUSDT",1738167713307,[[101768.1,11.809],[101768.0,0.217],[101767.9,0.012],[101767.6,0.001],[101766.7,0.001]],[[101768.2,0.053],[101770.6,0.001],[101770.9,0.016],[101771.6,0.001],[101771.8,0.001]]]
["binance-futures","BTCUSDT",1738167744070,[[101868.9,2.725],[101868.8,0.35],[101867.8,0.001],[101867.5,0.108],[101865.6,0.014]],[[101869.0,3.796],[101869.1,0.005],[101869.6,0.002],[101871.0,0.001],[101871.4,0.015]]]
["binance-futures","BTCUSDT",1738167816021,[[101898.7,2.744],[101898.6,0.39],[101898.5,0.001],[101897.7,0.001],[101897.2,0.111]],[[101898.8,0.777],[101899.4,0.001],[101900.0,0.001],[101901.4,0.002],[101903.2,0.288]]]
["binance-futures","BTCUSDT",1738167850658,[[101946.2,5.224],[101945.8,0.002],[101945.7,0.15],[101945.5,0.011],[101942.3,0.2]],[[101946.3,6.478],[101946.5,0.002],[101946.7,0.015],[101946.9,0.327],[101947.8,0.001]]]
["binance-futures","BTCUSDT",1738167871510,[[101940.1,8.871],[101940.0,0.016],[101939.7,0.003],[101939.6,0.001],[101939.5,0.022]],[[101940.2,4.171],[101940.3,0.04],[101940.4,0.099],[101940.7,0.002],[101940.8,0.039]]]
["binance-futures","BTCUSDT",1738167925518,[[101940.5,0.006],[101939.5,0.003],[101932.3,0.012],[101931.6,0.294],[101929.8,0.004]],[[101940.6,9.052],[101940.7,0.258],[101940.8,0.738],[101941.4,0.1],[101941.6,0.039]]]
["binance-futures","BTCUSDT",1738167965766,[[101925.1,0.666],[101924.1,0.001],[101922.7,0.002],[101922.2,0.024],[101918.4,0.102]],[[101925.2,2.99],[101925.6,0.039],[101925.7,0.002],[101925.8,0.041],[101926.0,0.04]]]
["binance-futures","BTCUSDT",1738167995698,[[101993.9,3.344],[101993.8,0.006],[101993.6,0.001],[101993.5,0.01],[101992.1,0.024]],[[101994.0,2.233],[101994.2,0.005],[101994.7,0.01],[101995.0,0.263],[101996.0,0.003]]]
["binance-futures","BTCUSDT",1738168032229,[[101895.4,2.273],[101894.6,0.039],[101893.2,0.002],[101892.0,0.039],[101891.5,0.002]],[[101895.5,3.251],[101895.6,0.019],[101896.0,0.05],[101896.4,0.001],[101897.3,0.099]]]
["binance-futures","BTCUSDT",1738168074892,[[101888.1,5.818],[101887.4,0.29],[101887.3,0.004]],[[101888.2,3.213],[101889.2,0.001],[101889.4,0.001],[101890.0,0.004],[101890.4,0.042]]]
["binance-futures","BTCUSDT",1738168109207,[[101880.9,3.761],[101880.2,0.045],[101880.1,0.017],[101880.0,0.009],[101878.1,0.1]],[[101881.0,3.582],[101881.1,0.002],[101881.2,0.001],[101881.5,0.002],[101881.6,0.001]]]
["binance-futures","BTCUSDT",1738168160701,[[101839.2,1.289],[101838.2,0.001],[101836.9,0.005],[101836.3,0.001],[101799.3,0.03]],[[101839.3,4.277],[101839.4,0.36],[101840.0,0.057],[101840.1,0.001],[101840.2,0.039]]]
["binance-futures","BTCUSDT",1738168189576,[[101839.3,0.571],[101838.0,0.106],[101837.6,0.012],[101836.8,0.002],[101829.6,0.039]],[[101839.4,16.148],[101839.5,0.008],[101839.6,0.002],[101839.9,0.002],[101840.0,0.003]]]
["binance-futures","BTCUSDT",1738168224393,[[101807.9,3.376],[101806.4,0.519],[101806.2,0.041],[101805.9,0.012],[101805.4,0.102]],[[101808.0,3.683],[101808.4,0.001],[101808.9,0.003],[101809.2,0.002],[101809.6,0.001]]]
["binance-futures","BTCUSDT",1738168297008,[[101873.1,3.677],[101872.9,0.002],[101870.7,0.036],[101870.4,0.002],[101870.0,0.002]],[[101873.2,4.216],[101873.7,0.099],[101873.9,0.001],[101874.0,0.082],[101876.0,0.001]]]
["binance-futures","BTCUSDT",1738168345386,[[101839.9,3.504],[101839.8,0.071],[101839.4,0.001],[101839.2,0.001],[101838.2,0.001]],[[101840.0,2.363],[101841.7,0.002],[101842.3,0.001],[101842.4,0.039],[101842.5,0.001]]]
["binance-futures","BTCUSDT",1738168383049,[[101897.6,2.597],[101897.5,0.001],[101896.8,0.001],[101896.7,0.001],[101896.0,0.039]],[[101897.7,6.495],[101897.8,0.004],[101898.1,0.033],[101898.9,0.31],[101902.8,0.1]]]
["binance-futures","BTCUSDT",1738168426350,[[101949.7,7.616],[101949.6,0.004],[101948.1,0.143],[101948.0,0.14],[101947.8,0.001]],[[101949.8,1.501],[101950.6,0.003],[101950.8,0.001],[101951.4,0.017],[101952.4,0.001]]]
["binance-futures","BTCUSDT",1738168458858,[[101958.8,0.207],[101957.0,0.001],[101955.6,0.002],[101954.0,0.287],[101951.0,0.423]],[[101958.9,4.799],[101959.0,0.35],[101959.2,0.016],[101959.7,0.1],[101959.8,0.001]]]
["binance-futures","BTCUSDT",1738168504721,[[101980.4,3.695],[101980.3,5.81],[101980.0,0.001],[101979.6,0.039],[101979.3,0.001]],[[101980.5,1.919],[101981.2,0.004],[101981.7,0.019],[101982.0,0.023],[101982.1,0.004]]]
["binance-futures","BTCUSDT",1738168538064,[[101993.6,11.174],[101993.5,0.012],[101993.4,0.015],[101992.9,0.02],[101990.0,0.041]],[[101993.7,6.187],[101993.8,0.002],[101994.5,0.001],[101995.1,0.101],[101996.3,0.001]]]
["binance-futures","BTCUSDT",1738168588250,[[102041.0,0.161],[102040.6,0.001],[102036.8,0.001],[102035.9,0.001],[102035.2,0.01]],[[102041.1,10.643],[102041.2,0.045],[102041.6,0.149],[102041.7,0.587],[102041.8,0.002]]]
["binance-futures","BTCUSDT",1738168612578,[[102034.8,7.13],[102034.7,0.004],[102034.6,0.001],[102034.5,0.001],[102027.3,0.003]],[[102034.9,4.447],[102035.0,0.004],[102035.5,0.002],[102037.4,0.039],[102037.7,0.168]]]
["binance-futures","BTCUSDT",1738168645341,[[102053.3,4.48],[102052.9,0.001],[102050.0,0.132],[102043.3,0.002],[102041.9,0.001]],[[102053.4,8.021],[102053.5,0.109],[102053.6,0.002],[102053.8,0.001],[102054.5,0.002]]]
["binance-futures","BTCUSDT",1738168688946,[[101963.8,5.741],[101963.7,0.002],[101963.2,0.001],[101962.0,0.039],[101960.0,0.042]],[[101963.9,6.464],[101964.0,0.372],[101964.1,0.004],[101964.2,0.001],[101967.2,0.001]]]
["binance-futures","BTCUSDT",1738168751049,[[101959.9,1.149],[101958.5,0.039],[101956.6,0.003],[101956.0,0.006],[101955.9,0.462]],[[101960.0,5.809],[101960.1,0.3],[101960.2,0.005],[101960.5,0.252],[101961.3,0.784]]]
["binance-futures","BTCUSDT",1738168758023,[[101950.6,4.289],[101950.5,0.002],[101949.0,0.039],[101948.8,0.006],[101948.1,0.059]],[[101950.7,8.434],[101950.8,0.04],[101950.9,0.168],[101951.0,0.004],[101951.1,0.175]]]
["binance-futures","BTCUSDT",1738168800485,[[101950.6,8.457],[101950.5,0.006],[101949.6,0.003],[101949.5,0.002],[101949.0,0.043]],[[101950.7,0.973],[101950.8,0.005],[101951.0,0.001],[101951.8,0.001],[101953.9,0.004]]]
["binance-futures","BTCUSDT",1738168840318,[[102028.3,5.39],[102028.2,0.004],[102028.0,0.05],[102027.9,0.016],[102023.8,0.039]],[[102028.4,6.524],[102028.5,0.003],[102028.6,0.25],[102028.7,0.494],[102028.8,0.002]]]
["binance-futures","BTCUSDT",1738168910801,[[102039.9,7.044],[102039.8,0.004],[102039.6,0.001],[102039.0,0.039],[102038.9,0.001]],[[102040.0,1.257],[102040.1,0.112],[102040.5,0.001],[102040.8,0.101],[102041.5,0.099]]]
["binance-futures","BTCUSDT",1738168953323,[[101992.4,10.394],[101992.3,0.012],[101992.2,0.304],[101992.0,0.041],[101990.2,0.099]],[[101992.5,1.294],[101992.7,0.001],[101994.0,0.001],[101994.8,0.001],[101995.2,0.01]]]
["binance-futures","BTCUSDT",1738168971659,[[101956.6,1.146],[101955.8,0.001]],[[101956.7,10.933],[101956.8,0.003],[101957.6,0.039],[101957.7,0.076],[101957.9,0.073]]]
["binance-futures","BTCUSDT",1738169030300,[[101970.5,0.067],[101970.0,0.003],[101969.0,0.002],[101967.3,0.001],[101966.0,0.001]],[[101970.6,7.156],[101970.7,0.029],[101970.8,0.039],[101971.0,0.001],[101971.3,0.001]]]
["binance-futures","BTCUSDT",1738169065241,[[101999.9,0.647],[101999.7,0.001],[101999.0,0.001],[101998.0,0.001],[101993.9,0.003]],[[102000.0,4.391],[102000.1,0.099],[102000.2,0.011],[102000.4,0.001],[102001.9,0.001]]]
["binance-futures","BTCUSDT",1738169100096,[[102009.1,2.81],[102007.5,0.055],[102007.2,0.153],[102006.8,0.039]],[[102009.2,3.344],[102009.9,0.001],[102010.2,0.002],[102013.2,0.001],[102013.6,0.039]]]
["binance-futures","BTCUSDT",1738169133781,[[102075.5,0.376],[102072.3,0.002],[102071.3,0.001],[102071.2,0.002],[102070.7,0.001]],[[102075.6,13.11],[102075.7,1.017],[102075.8,0.008],[102076.0,0.039],[102076.5,0.1]]]
["binance-futures","BTCUSDT",1738169173252,[[102055.4,3.591],[102055.3,0.039],[102054.2,0.001],[102054.0,0.039],[102053.9,0.001]],[[102055.5,2.769],[102055.6,0.091],[102055.9,0.001],[102056.2,0.002],[102057.1,0.15]]]
["binance-futures","BTCUSDT",1738169209094,[[101988.1,4.846],[101987.7,0.001],[101987.5,0.001],[101987.1,0.03],[101984.0,0.201]],[[101988.2,3.299],[101989.3,0.001],[101989.8,0.039],[101990.0,0.043],[101990.4,0.003]]]
["binance-futures","BTCUSDT",1738169263369,[[101995.9,0.113],[101995.6,0.001],[101992.6,0.001],[101991.6,0.001],[101990.0,0.004]],[[101996.0,6.767],[101996.1,0.33],[101996.3,0.075],[101996.4,0.039],[101996.6,0.001]]]
["binance-futures","BTCUSDT",1738169285843,[[102009.1,2.638],[102009.0,0.002],[102008.9,0.001],[102007.6,0.032],[102006.3,0.099]],[[102009.2,2.833],[102009.9,0.001],[102010.0,0.004],[102011.0,0.044],[102012.5,0.192]]]
["binance-futures","BTCUSDT",1738169331078,[[101972.1,0.672],[101971.1,0.001],[101965.5,0.001],[101964.6,0.003],[101963.7,0.002]],[[101972.2,4.484],[101972.3,0.361],[101972.5,0.01],[101972.8,0.039],[101973.1,0.001]]]
["binance-futures","BTCUSDT",1738169367554,[[102006.1,0.192],[102005.9,0.001],[102005.1,0.001],[102004.1,0.001],[102003.1,0.03]],[[102006.2,4.899],[102006.3,0.784],[102006.8,0.001],[102007.3,0.002],[102007.5,0.055]]]
["binance-futures","BTCUSDT",1738169429426,[[101998.5,4.311],[101998.3,0.082],[101997.9,0.01],[101997.0,0.039],[101996.9,0.001]],[[101998.6,1.138],[102000.0,0.04],[102000.8,0.001],[102001.7,0.001],[102001.9,0.034]]]
["binance-futures","BTCUSDT",1738169489462,[[102000.7,0.094],[102000.0,0.008],[101998.8,0.024],[101998.7,0.001],[101998.0,0.001]],[[102000.8,12.85],[102000.9,0.771],[102001.0,0.004],[102001.1,0.498],[102001.2,0.002]]]
["binance-futures","BTCUSDT",1738169527818,[[102015.9,2.932],[102014.6,0.003],[102014.5,0.039],[102014.1,0.001],[102013.6,0.039]],[[102016.0,3.845],[102017.0,0.003],[102017.1,0.017],[102018.0,0.001],[102019.6,0.001]]]
["binance-futures","BTCUSDT",1738169574363,[[102054.4,2.89],[102054.0,0.039],[102053.9,0.001],[102053.7,0.035],[102053.6,0.039]],[[102054.5,0.967],[102054.9,0.001],[102055.2,0.037],[102059.9,0.005],[102074.9,0.147]]]
["binance-futures","BTCUSDT",1738169609661,[[102089.3,0.767],[102089.1,0.016],[102088.6,0.003],[102086.6,0.024],[102086.4,0.012]],[[102089.4,10.289],[102089.6,0.001],[102089.7,0.001],[102089.8,0.015],[102090.0,0.002]]]
["binance-futures","BTCUSDT",1738169646421,[[102059.4,3.866],[102059.3,0.002],[102059.1,0.004],[102058.1,0.005],[102058.0,0.001]],[[102059.5,0.872],[102059.8,0.001],[102060.0,0.002],[102060.3,0.001],[102061.3,0.001]]]
["binance-futures","BTCUSDT",1738169689793,[[102078.8,10.472],[102078.7,0.01],[102078.5,0.011],[102078.4,0.269]],[[102078.9,2.05],[102079.7,0.005],[102080.0,0.005],[102081.0,0.001],[102082.5,0.002]]]
["binance-futures","BTCUSDT",1738169740558,[[102037.1,2.661],[102036.8,0.039],[102036.0,0.002],[102035.8,0.001],[102035.7,0.002]],[[102037.2,2.66],[102037.5,0.001],[102038.2,0.005],[102040.8,0.001],[102045.8,0.083]]]
["binance-futures","BTCUSDT",1738169763391,[[102057.9,3.845],[102057.8,0.002],[102054.3,0.098],[102054.2,0.003],[102053.3,0.004]],[[102058.0,4.275],[102058.1,0.34],[102058.7,0.009],[102059.2,0.003],[102059.9,0.019]]]
["binance-futures","BTCUSDT",1738169809421,[[101964.3,3.648],[101964.0,0.04],[101963.9,0.002],[101963.2,0.001],[101962.6,0.039]],[[101964.4,7.161],[101964.6,0.12],[101964.9,0.001],[101966.8,0.08],[101968.1,0.099]]]
["binance-futures","BTCUSDT",1738169878336,[[101964.9,8.354],[101964.8,0.086],[101964.5,0.002],[101964.4,0.366],[101964.1,0.007]],[[101965.0,0.188],[101965.1,0.001],[101965.9,0.003],[101966.1,0.001],[101966.7,0.016]]]
["binance-futures","BTCUSDT",1738169887762,[[101999.9,3.471],[101999.8,0.012],[101999.7,0.001],[101999.1,0.001],[101999.0,0.001]],[[102000.0,4.168],[102000.1,0.029],[102000.7,0.001],[102002.1,0.001],[102003.5,0.003]]]
["binance-futures","BTCUSDT",1738169925436,[[102028.9,11.228],[102028.4,0.001],[102028.0,0.073],[102027.9,0.002],[102025.6,0.003]],[[102029.0,3.571],[102029.1,0.031],[102029.3,0.001],[102030.4,0.028],[102030.6,0.001]]]
["binance-futures","BTCUSDT",1738170007207,[[102042.3,0.879],[102042.2,0.147],[102036.5,0.001],[102036.4,0.002],[102036.0,0.002]],[[102042.4,5.628],[102042.5,0.106],[102042.6,0.003],[102043.2,0.041],[102043.6,0.001]]]
["binance-futures","BTCUSDT",1738170051388,[[102075.4,4.602],[102075.0,0.082],[102074.9,0.02],[102074.8,0.372],[102074.7,0.001]],[[102075.5,2.904],[102076.0,0.001],[102076.3,0.001],[102077.4,0.092],[102077.5,0.039]]]
["binance-futures","BTCUSDT",1738170081610,[[102140.2,0.618],[102140.0,0.001],[102139.8,0.002],[102132.8,0.007],[102132.6,0.001]],[[102140.3,5.254],[102140.6,0.198],[102140.7,0.001],[102142.0,0.146],[102142.1,0.001]]]
["binance-futures","BTCUSDT",1738170121921,[[102117.4,8.007],[102117.3,0.005],[102117.1,0.004],[102116.2,0.163],[102115.7,0.002]],[[102117.5,2.929],[102117.8,0.013],[102118.6,0.011],[102119.0,0.039],[102119.5,0.039]]]
["binance-futures","BTCUSDT",1738170135799,[[102122.3,5.584],[102122.2,0.029],[102121.5,0.01],[102121.4,0.001],[102120.0,0.006]],[[102122.4,2.801],[102122.7,0.001],[102123.4,0.019],[102123.7,0.001],[102124.0,0.039]]]
["binance-futures","BTCUSDT",1738170190665,[[102119.6,19.409],[102119.5,1.232],[102119.4,0.014],[102119.2,0.008],[102119.0,0.098]],[[102119.7,0.287],[102120.0,0.001],[102120.3,0.001],[102122.7,0.001],[102125.6,0.013]]]
["binance-futures","BTCUSDT",1738170234684,[[102164.9,15.366],[102164.8,0.053],[102164.7,0.009],[102164.6,0.002],[102164.5,0.716]],[[102165.0,0.2],[102166.6,0.02],[102167.7,0.007],[102168.3,0.114],[102168.4,0.003]]]
["binance-futures","BTCUSDT",1738170269084,[[102158.7,4.205],[102158.5,0.012],[102158.2,0.001],[102156.7,0.002],[102156.6,0.32]],[[102158.8,3.808],[102159.1,0.001],[102159.8,0.039],[102160.0,0.001],[102162.4,0.039]]]
["binance-futures","BTCUSDT",1738170296466,[[102165.6,6.127],[102165.5,0.013],[102165.4,0.001],[102164.8,0.039],[102161.9,0.002]],[[102165.7,1.267],[102166.0,0.001],[102166.3,0.003],[102169.7,0.003],[102169.8,0.115]]]
["binance-futures","BTCUSDT",1738170346076,[[102165.4,3.527],[102164.8,0.039],[102164.6,0.151],[102163.2,0.039],[102163.1,0.001]],[[102165.5,2.272],[102165.6,0.097],[102166.3,0.015],[102166.6,0.039],[102166.7,0.001]]]
["binance-futures","BTCUSDT",1738170381066,[[102175.9,0.916],[102175.8,0.002],[102175.6,0.001],[102173.9,0.001],[102173.4,0.039]],[[102176.0,3.343],[102176.3,0.012],[102176.5,0.001],[102176.8,0.039],[102180.2,0.039]]]
["binance-futures","BTCUSDT",1738170434055,[[102135.0,2.381],[102134.3,0.542],[102134.1,1.738],[102133.9,0.123],[102133.8,3.825]],[[102136.7,0.013],[102142.8,0.004],[102143.0,0.006],[102144.4,0.362],[102144.7,0.626]]]
["binance-futures","BTCUSDT",1738170459621,[[102121.7,0.681],[102121.4,0.003],[102120.7,0.001],[102119.5,0.039],[102119.4,0.001]],[[102121.8,2.725],[102121.9,0.373],[102122.3,0.001],[102122.7,0.098],[102125.9,0.677]]]
["binance-futures","BTCUSDT",1738170538504,[[102154.8,0.027],[102153.0,0.002],[102152.1,0.002],[102150.1,0.022],[102150.0,0.001]],[[102154.9,8.348],[102155.0,0.334],[102155.1,0.001],[102155.4,0.164],[102156.0,0.044]]]
["binance-futures","BTCUSDT",1738170580945,[[102172.0,6.346],[102171.9,0.002],[102171.5,0.001],[102170.9,0.001],[102170.0,0.039]],[[102172.1,3.865],[102172.2,0.34],[102172.4,0.001],[102173.4,0.039],[102174.3,0.005]]]
["binance-futures","BTCUSDT",1738170596868,[[102153.9,17.691],[102153.8,0.005],[102153.7,0.003],[102153.6,0.004],[102153.1,0.001]],[[102154.0,0.078],[102155.1,0.001],[102155.4,0.001],[102156.4,0.003],[102157.8,0.001]]]
["binance-futures","BTCUSDT",1738170654926,[[102100.0,6.414],[102099.9,0.062],[102099.2,0.003],[102098.8,0.005],[102098.6,0.039]],[[102100.1,10.171],[102100.2,0.012],[102100.3,0.002],[102100.9,0.001],[102102.0,0.078]]]
["binance-futures","BTCUSDT",1738170696954,[[102139.1,15.017],[102139.0,0.794],[102138.9,0.007],[102138.8,0.001],[102138.1,0.001]],[[102139.2,0.059],[102139.7,0.001],[102140.0,0.007],[102140.2,0.018],[102142.8,0.001]]]
["binance-futures","BTCUSDT",1738170731492,[[102201.5,3.78],[102201.4,0.362],[102201.2,0.04],[102200.8,0.039],[102200.6,0.039]],[[102201.6,0.467],[102202.1,0.001],[102203.8,0.005],[102206.6,0.017],[102207.4,0.006]]]
["binance-futures","BTCUSDT",1738170774497,[[102191.3,3.123],[102191.2,0.413],[102191.1,0.007],[102190.6,0.002],[102190.5,0.518]],[[102191.4,2.461],[102191.5,0.002],[102191.9,0.001],[102193.3,0.001],[102196.0,0.003]]]
["binance-futures","BTCUSDT",1738170810948,[[102268.7,1.211],[102268.6,0.371],[102268.0,0.001],[102267.5,0.01],[102261.5,0.003]],[[102268.8,6.387],[102268.9,0.006],[102269.0,0.288],[102269.9,0.108],[102271.8,0.022]]]
["binance-futures","BTCUSDT",1738170846088,[[102272.9,4.444],[102272.7,0.001],[102272.1,0.001],[102270.1,0.001],[102270.0,0.189]],[[102273.0,3.014],[102273.2,0.001],[102273.8,0.002],[102274.4,0.002],[102274.5,0.098]]]
["binance-futures","BTCUSDT",1738170898708,[[102257.7,2.864],[102257.4,0.001],[102257.3,0.016],[102256.0,0.089],[102255.2,0.046]],[[102257.8,3.294],[102257.9,0.029],[102258.3,0.002],[102258.4,0.039],[102261.6,0.153]]]
["binance-futures","BTCUSDT",1738170922398,[[102242.2,3.159],[102242.1,0.003],[102241.4,0.494],[102239.9,0.002],[102239.8,0.003]],[[102242.3,4.025],[102242.4,0.002],[102243.0,0.001],[102243.4,0.001],[102243.5,0.005]]]
["binance-futures","BTCUSDT",1738170965378,[[102260.0,2.757],[102258.4,0.003],[102257.9,0.404],[102257.7,0.113],[102255.3,1.571]],[[102260.1,6.756],[102260.2,0.004],[102260.4,0.001],[102260.5,0.001],[102263.4,0.001]]]
["binance-futures","BTCUSDT",1738171026351,[[102299.9,4.164],[102299.8,0.37],[102299.6,0.002],[102299.3,0.001],[102299.0,0.03]],[[102300.0,5.599],[102300.1,0.002],[102300.7,0.364],[102300.8,0.489],[102300.9,0.002]]]
["binance-futures","BTCUSDT",1738171068689,[[102348.3,1.414],[102347.4,0.002],[102347.3,0.002],[102347.0,0.039],[102345.0,0.005]],[[102348.4,5.294],[102348.5,0.002],[102349.1,0.001],[102349.3,0.001],[102349.8,0.006]]]
["binance-futures","BTCUSDT",1738171110130,[[102378.4,0.168],[102378.3,0.009],[102378.1,0.011],[102375.1,0.002],[102374.0,0.042]],[[102378.5,9.212],[102378.6,0.344],[102378.9,0.1],[102379.0,0.001],[102380.1,0.048]]]
["binance-futures","BTCUSDT",1738171144302,[[102362.0,1.659],[102361.0,0.049],[102360.9,0.004],[102357.9,0.098],[102357.6,0.003]],[[102362.1,7.441],[102362.2,0.004],[102362.6,0.001],[102364.2,0.077],[102364.3,0.001]]]
["binance-futures","BTCUSDT",1738171176345,[[102390.1,7.507],[102390.0,0.003],[102389.8,0.001],[102389.6,0.039],[102389.5,0.098]],[[102390.2,1.604],[102390.8,0.059],[102390.9,0.058],[102391.2,0.001],[102391.4,0.066]]]
["binance-futures","BTCUSDT",1738171218200,[[102325.5,4.494],[102325.3,0.001],[102324.9,0.001],[102324.8,0.137],[102324.1,0.118]],[[102325.6,0.771],[102325.7,0.008],[102325.8,0.013],[102325.9,0.008],[102326.0,0.007]]]
["binance-futures","BTCUSDT",1738171251783,[[102274.7,3.886],[102274.6,0.37],[102274.4,0.039],[102273.8,0.001],[102273.6,0.039]],[[102274.8,0.151],[102275.7,0.004],[102276.0,0.012],[102277.9,0.001],[102278.9,0.003]]]
["binance-futures","BTCUSDT",1738171311242,[[102247.4,11.789],[102247.3,0.402],[102247.2,0.001],[102246.6,0.249],[102246.5,0.104]],[[102247.5,0.028],[102248.3,0.003],[102249.9,0.002],[102252.2,0.011],[102252.6,0.018]]]
["binance-futures","BTCUSDT",1738171329482,[[102248.0,10.911],[102247.9,0.408],[102247.7,0.01],[102247.5,0.002],[102247.4,0.356]],[[102248.1,0.282],[102251.6,0.001],[102252.5,0.002],[102256.0,0.002],[102257.7,0.132]]]
["binance-futures","BTCUSDT",1738171366700,[[102223.9,4.051],[102223.8,0.408],[102223.5,0.057],[102223.1,0.188],[102222.4,0.039]],[[102224.0,4.239],[102224.6,0.001],[102227.8,0.039],[102227.9,0.006],[102228.0,0.068]]]
["binance-futures","BTCUSDT",1738171412818,[[102308.4,2.326],[102308.3,0.056],[102308.1,0.002],[102308.0,0.051],[102306.9,0.002]],[[102308.5,3.26],[102308.7,0.002],[102308.9,0.018],[102309.1,0.013],[102309.3,0.193]]]
["binance-futures","BTCUSDT",1738171478963,[[102303.6,2.977],[102303.4,0.001],[102302.9,0.001],[102302.7,0.012],[102298.0,0.119]],[[102303.7,2.553],[102303.8,0.003],[102304.1,0.002],[102305.0,0.039],[102305.4,0.001]]]
["binance-futures","BTCUSDT",1738171484696,[[102310.7,2.664],[102310.6,0.001],[102310.0,0.001],[102309.5,0.155]],[[102310.8,2.371],[102311.9,0.003],[102312.0,0.039],[102312.8,0.039],[102315.4,0.029]]]
["binance-futures","BTCUSDT",1738171527881,[[102366.7,6.443],[102366.6,0.162],[102366.5,0.01],[102366.3,0.002],[102366.1,0.001]],[[102366.8,2.729],[102366.9,0.05],[102367.7,0.001],[102367.8,0.019],[102368.0,0.039]]]
["binance-futures","BTCUSDT",1738171568307,[[102318.9,5.11],[102318.8,0.01],[102318.3,0.592],[102318.2,0.106],[102317.4,0.003]],[[102319.0,3.801],[102319.1,0.016],[102319.7,0.001],[102321.3,0.002],[102322.2,0.006]]]
["binance-futures","BTCUSDT",1738171650034,[[102308.5,10.931],[102308.4,0.008],[102308.2,0.002],[102307.5,0.001],[102306.9,0.001]],[[102308.6,3.665],[102308.9,0.019],[102309.9,0.001],[102310.2,0.002],[102310.5,0.011]]]
["binance-futures","BTCUSDT",1738171684970,[[102351.8,16.476],[102351.7,0.358],[102351.6,0.004],[102351.5,0.001],[102351.4,0.002]],[[102351.9,1.651],[102352.4,0.001],[102353.6,0.039],[102353.9,0.001],[102354.0,0.039]]]
["binance-futures","BTCUSDT",1738171718481,[[102351.8,14.99],[102351.7,0.006],[102351.6,0.004],[102351.5,0.001],[102351.2,0.039]],[[102351.9,0.984],[102353.4,0.002],[102353.6,0.039],[102354.0,0.039],[102354.4,0.001]]]
["binance-futures","BTCUSDT",1738171738218,[[102341.7,3.918],[102340.9,0.002],[102340.7,0.79],[102340.5,0.003],[102340.3,0.048]],[[102341.8,4.77],[102341.9,0.005],[102342.2,0.001],[102343.7,0.003],[102344.0,0.098]]]
["binance-futures","BTCUSDT",1738171799206,[[102378.0,0.378],[102377.8,0.001],[102377.0,0.001],[102376.5,0.001],[102376.4,0.002]],[[102378.1,5.24],[102378.2,0.38],[102378.4,0.011],[102379.0,0.001],[102379.8,0.002]]]
["binance-futures","BTCUSDT",1738171838737,[[102480.3,4.497],[102480.2,0.036],[102480.1,0.008],[102480.0,2.589],[102479.9,0.006]],[[102480.4,0.359],[102480.5,0.363],[102480.6,0.034],[102481.5,0.013],[102483.5,0.047]]]
["binance-futures","BTCUSDT",1738171867081,[[102469.2,2.091],[102467.0,0.001],[102464.4,0.1],[102464.2,0.003],[102464.0,0.001]],[[102469.3,3.584],[102469.4,0.251],[102469.6,0.18],[102469.7,0.002],[102474.2,0.002]]]
["binance-futures","BTCUSDT",1738171905068,[[102494.3,0.436],[102494.2,0.003],[102493.6,0.001],[102493.1,0.001],[102492.9,0.003]],[[102494.4,8.57],[102494.5,0.005],[102495.2,0.039],[102495.6,0.039],[102496.1,0.001]]]
["binance-futures","BTCUSDT",1738171948221,[[102472.6,11.59],[102472.5,0.002],[102472.1,0.001],[102471.6,0.033],[102471.5,0.1]],[[102472.7,5.026],[102473.0,0.001],[102473.9,0.101],[102474.6,0.093],[102475.1,0.001]]]
["binance-futures","BTCUSDT",1738171983569,[[102458.0,1.498],[102457.8,0.001],[102457.3,0.016],[102456.2,0.002],[102456.1,0.379]],[[102458.1,11.912],[102458.2,0.002],[102458.7,0.001],[102458.9,0.001],[102459.0,0.078]]]
["binance-futures","BTCUSDT",1738172024757,[[102472.5,2.55],[102472.2,5.351],[102472.1,4.814],[102471.9,0.115],[102471.8,0.223]],[[102472.6,0.103],[102472.7,0.091],[102472.9,0.001],[102473.1,0.023],[102473.2,0.001]]]
["binance-futures","BTCUSDT",1738172057837,[[102514.9,5.511],[102514.8,0.441],[102514.0,0.001],[102513.4,0.039],[102512.5,0.002]],[[102515.0,1.142],[102516.0,0.001],[102518.4,0.029],[102519.1,0.001],[102524.2,0.063]]]
["binance-futures","BTCUSDT",1738172124838,[[102652.3,4.149],[102652.2,0.002],[102652.1,0.561],[102651.8,0.014],[102651.3,0.004]],[[102652.4,1.187],[102653.0,0.001],[102653.7,0.001],[102653.8,0.256],[102653.9,0.356]]]
["binance-futures","BTCUSDT",1738172149578,[[102632.7,3.638],[102632.6,0.001],[102632.3,0.001],[102631.6,0.001],[102631.5,0.779]],[[102632.8,2.555],[102632.9,0.001],[102633.1,0.037],[102633.5,0.001],[102634.0,0.091]]]
["binance-futures","BTCUSDT",1738172195760,[[102599.9,4.164],[102599.8,0.073],[102599.5,0.001],[102588.8,0.002],[102579.4,0.304]],[[102600.0,2.156],[102600.8,0.059],[102601.5,0.014],[102601.8,0.039],[102601.9,0.099]]]
["binance-futures","BTCUSDT",1738172227493,[[102522.1,5.399],[102522.0,0.935],[102521.9,0.002],[102518.2,0.78],[102517.6,0.001]],[[102522.2,2.853],[102523.1,0.021],[102523.2,0.039],[102523.6,0.039],[102523.9,0.016]]]
["binance-futures","BTCUSDT",1738172267296,[[102492.2,7.153],[102492.1,1.628],[102491.7,0.01],[102491.0,0.002],[102489.9,0.003]],[[102492.3,1.338],[102492.5,0.001],[102492.9,0.002],[102493.0,0.001],[102494.1,0.001]]]
["binance-futures","BTCUSDT",1738172295626,[[102599.9,10.143],[102599.8,6.724],[102599.7,0.061],[102598.9,0.001],[102598.5,0.001]],[[102600.0,3.329],[102600.3,0.014],[102600.8,0.016],[102601.8,0.008],[102602.5,0.039]]]
["binance-futures","BTCUSDT",1738172338667,[[102631.5,3.428],[102631.4,0.33],[102631.2,0.001],[102630.6,0.001],[102621.8,0.031]],[[102631.6,3.253],[102633.2,0.001],[102634.1,0.003],[102634.7,0.002],[102635.6,0.057]]]
["binance-futures","BTCUSDT",1738172370707,[[102637.1,2.497],[102636.8,0.016],[102636.4,0.001],[102636.3,0.001],[102635.9,0.178]],[[102637.2,4.011],[102637.4,0.001],[102637.7,0.001],[102638.3,0.001],[102638.4,0.039]]]
["binance-futures","BTCUSDT",1738172416624,[[102517.5,2.608],[102516.1,0.002],[102514.1,0.012],[102513.0,0.281],[102512.9,0.78]],[[102517.6,4.757],[102518.0,0.001],[102518.5,0.001],[102518.9,0.051],[102520.0,0.296]]]
["binance-futures","BTCUSDT",1738172442509,[[102530.8,3.376],[102530.0,0.002],[102528.3,0.094],[102525.7,0.032],[102525.2,0.266]],[[102530.9,3.404],[102531.3,0.001],[102531.5,0.065],[102531.9,0.001],[102534.9,0.002]]]
["binance-futures","BTCUSDT",1738172474966,[[102550.8,5.616],[102550.7,0.002],[102550.0,0.039],[102549.7,0.105],[102549.6,0.055]],[[102550.9,0.239],[102551.3,0.001],[102552.4,0.001],[102553.4,0.001],[102558.9,0.001]]]
["binance-futures","BTCUSDT",1738172509904,[[102559.6,4.653],[102559.0,0.001],[102558.9,0.019],[102545.9,0.007],[102539.1,0.003]],[[102559.7,3.507],[102559.8,0.078],[102560.0,0.002],[102560.5,0.039],[102561.0,0.225]]]
["binance-futures","BTCUSDT",1738172577406,[[102612.8,3.139],[102611.2,0.003],[102610.2,0.001],[102610.0,0.04],[102577.6,0.012]],[[102612.9,12.13],[102613.0,0.006],[102613.1,0.003],[102613.6,0.039],[102614.6,0.089]]]
["binance-futures","BTCUSDT",1738172626883,[[102629.9,4.318],[102629.8,1.02],[102629.6,0.001],[102629.1,0.002],[102623.5,0.042]],[[102630.0,2.611],[102630.5,0.001],[102632.0,0.039],[102632.2,0.001],[102632.4,0.039]]]
["binance-futures","BTCUSDT",1738172669398,[[102518.5,3.076],[102518.1,0.001],[102516.8,0.047],[102516.5,0.097],[102511.2,0.039]],[[102518.6,2.453],[102519.0,0.01],[102519.5,0.253],[102520.0,0.051],[102520.1,0.003]]]
["binance-futures","BTCUSDT",1738172708065,[[102554.6,6.055],[102554.5,0.003],[102554.4,0.171],[102554.3,0.538],[102554.2,0.002]],[[102554.7,2.185],[102555.1,0.003],[102557.3,0.002],[102557.4,0.3],[102559.1,0.005]]]
["binance-futures","BTCUSDT",1738172737441,[[102530.0,3.63],[102529.7,0.162],[102529.6,0.137],[102529.4,0.001],[102528.1,0.005]],[[102530.1,1.382],[102530.2,0.005],[102530.3,0.011],[102531.8,0.005],[102531.9,0.001]]]
["binance-futures","BTCUSDT",1738172782306,[[102498.2,16.784],[102498.1,0.008],[102498.0,0.002],[102497.6,0.039],[102497.5,0.005]],[[102498.3,0.127],[102498.6,0.001],[102500.1,0.002],[102500.5,0.004],[102502.7,0.001]]]
["binance-futures","BTCUSDT",1738172816069,[[102498.2,8.147],[102498.1,0.005],[102498.0,0.003],[102497.7,0.001],[102497.2,0.001]],[[102498.3,4.359],[102498.4,0.039],[102498.6,0.001],[102498.9,0.004],[102499.0,0.002]]]
["binance-futures","BTCUSDT",1738172864338,[[102520.9,2.86],[102520.8,0.039],[102520.2,0.001],[102520.0,0.244],[102519.5,0.098]],[[102521.0,1.368],[102521.1,0.001],[102522.7,0.001],[102525.1,0.113],[102525.4,0.004]]]
["binance-futures","BTCUSDT",1738172893678,[[102552.0,2.828],[102551.9,0.001],[102550.9,0.23],[102549.6,0.039],[102548.8,0.04]],[[102552.1,2.47],[102552.2,0.02],[102553.1,0.004],[102553.3,0.001],[102553.4,0.001]]]
["binance-futures","BTCUSDT",1738172929636,[[102627.1,2.537],[102627.0,0.01],[102626.9,0.19],[102626.8,0.064],[102626.5,0.001]],[[102627.2,3.497],[102627.4,0.001],[102627.9,0.003],[102628.5,0.004],[102629.9,0.083]]]
["binance-futures","BTCUSDT",1738172964762,[[102558.3,16.165],[102558.2,0.111],[102558.0,0.001],[102557.0,0.04],[102556.0,0.04]],[[102558.4,8.568],[102558.5,0.348],[102558.9,0.001],[102560.0,0.034],[102560.7,0.002]]]
["binance-futures","BTCUSDT",1738173008918,[[102562.7,3.834],[102561.7,0.001],[102561.6,0.054],[102561.1,0.001],[102551.4,0.101]],[[102562.8,3.729],[102563.0,0.001],[102563.9,0.012],[102564.0,0.039],[102564.4,0.039]]]
["binance-futures","BTCUSDT",1738173046967,[[102524.1,3.893],[102523.9,0.083],[102523.2,0.04],[102521.6,0.087],[102520.9,0.25]],[[102524.2,1.677],[102524.7,0.001],[102525.1,0.002],[102525.2,0.001],[102525.5,0.039]]]
["binance-futures","BTCUSDT",1738173088864,[[102544.4,6.492],[102544.3,0.002],[102544.0,0.01],[102543.4,0.001],[102543.2,0.039]],[[102544.5,3.107],[102544.6,0.001],[102545.4,0.001],[102546.2,0.001],[102547.4,0.039]]]
["binance-futures","BTCUSDT",1738173130485,[[102569.9,5.927],[102569.8,0.004],[102569.4,0.12],[102569.3,0.417],[102568.8,0.001]],[[102570.0,3.421],[102570.1,0.016],[102570.3,0.002],[102571.0,0.04],[102571.1,0.003]]]
["binance-futures","BTCUSDT",1738173213045,[[102542.2,7.799],[102541.7,0.001],[102541.2,0.001],[102540.6,0.04],[102539.6,0.001]],[[102542.3,1.428],[102542.6,0.001],[102543.2,0.001],[102544.0,0.023],[102545.7,0.002]]]
["binance-futures","BTCUSDT",1738173249990,[[102518.7,2.566],[102518.1,0.001],[102518.0,0.01],[102517.7,0.001],[102517.5,0.002]],[[102518.8,4.951],[102519.1,0.001],[102520.0,0.005],[102520.2,0.039],[102520.3,0.002]]]
["binance-futures","BTCUSDT",1738173270911,[[102535.1,3.265],[102535.0,0.013],[102534.0,0.002],[102533.9,0.361],[102533.8,0.039]],[[102535.2,2.351],[102535.3,0.001],[102536.0,0.047],[102536.4,0.001],[102537.2,0.039]]]
["binance-futures","BTCUSDT",1738173337079,[[102551.8,2.175],[102551.7,0.004],[102551.5,0.277],[102551.1,0.002],[102549.6,0.073]],[[102551.9,4.227],[102552.8,0.04],[102553.2,0.039],[102553.3,0.031],[102553.4,0.001]]]
["binance-futures","BTCUSDT",1738173373020,[[102518.8,3.967],[102518.7,0.156],[102518.6,0.59],[102518.5,0.112],[102518.4,0.022]],[[102518.9,4.752],[102519.1,0.001],[102520.0,0.001],[102520.1,0.03],[102525.2,0.101]]]
["binance-futures","BTCUSDT",1738173412538,[[102499.9,0.824],[102499.7,0.001],[102496.2,0.099],[102496.0,0.05],[102495.2,0.001]],[[102500.0,10.167],[102500.1,0.002],[102501.0,0.139],[102501.5,0.059],[102501.6,0.039]]]
["binance-futures","BTCUSDT",1738173453263,[[102331.5,1.372],[102330.5,0.001],[102330.0,0.005],[102329.4,0.035],[102328.8,0.098]],[[102331.6,6.816],[102331.7,0.008],[102331.9,0.001],[102332.0,0.039],[102332.4,0.001]]]
["binance-futures","BTCUSDT",1738173487332,[[102399.9,4.853],[102399.8,0.002],[102399.7,0.03],[102399.6,0.002],[102399.5,0.003]],[[102400.0,5.414],[102400.1,0.002],[102400.4,0.001],[102400.6,0.107],[102401.2,0.039]]]
["binance-futures","BTCUSDT",1738173529921,[[102339.9,3.584],[102339.2,0.001],[102338.6,0.001],[102335.6,0.001],[102333.5,0.001]],[[102340.0,3.472],[102340.1,0.14],[102341.0,0.003],[102341.4,0.001],[102342.0,0.039]]]
["binance-futures","BTCUSDT",1738173577324,[[102330.1,7.625],[102330.0,0.003],[102329.1,0.001],[102328.3,0.021],[102328.2,0.098]],[[102330.2,4.959],[102330.4,0.002],[102331.1,0.001],[102332.8,0.002],[102345.5,0.656]]]
["binance-futures","BTCUSDT",1738173600588,[[102372.0,13.543],[102371.9,0.068],[102371.4,0.098],[102370.9,0.001],[102370.6,0.039]],[[102372.1,2.662],[102372.9,0.003],[102373.3,0.113],[102373.9,0.001],[102375.0,0.003]]]
["binance-futures","BTCUSDT",1738173639864,[[102416.2,4.195],[102415.9,0.001],[102415.3,0.012],[102412.6,0.103],[102403.1,0.003]],[[102416.3,1.828],[102417.8,0.156],[102418.9,0.001],[102419.4,0.001],[102420.5,0.039]]]
["binance-futures","BTCUSDT",1738173700051,[[102261.3,9.379],[102261.2,0.003],[102260.5,0.001],[102260.0,0.007],[102257.8,0.108]],[[102261.4,1.605],[102261.8,0.001],[102262.4,0.001],[102262.7,0.011],[102262.8,0.017]]]
["binance-futures","BTCUSDT",1738173740558,[[102202.0,9.224],[102201.2,0.001],[102201.1,0.433],[102201.0,0.448],[102200.6,0.039]],[[102202.1,0.19],[102203.5,0.001],[102204.1,0.003],[102207.0,0.041],[102207.2,0.001]]]
["binance-futures","BTCUSDT",1738173778630,[[102136.3,5.628],[102136.2,0.004],[102136.1,0.511],[102136.0,1.833],[102135.9,0.001]],[[102136.4,3.039],[102136.6,0.001],[102138.8,0.195],[102140.5,0.039],[102140.6,0.098]]]
["binance-futures","BTCUSDT",1738173808945,[[102017.7,0.847],[102017.3,0.163],[102015.6,0.039],[102015.2,0.039],[102014.5,0.041]],[[102017.8,4.153],[102018.0,0.001],[102018.3,0.001],[102019.1,0.102],[102019.3,0.001]]]
["binance-futures","BTCUSDT",1738173846222,[[102089.1,0.425],[102089.0,0.001],[102086.1,0.03],[102085.6,0.001],[102084.6,0.002]],[[102089.2,4.558],[102089.6,0.001],[102090.2,0.001],[102091.7,0.1],[102091.9,0.08]]]
["binance-futures","BTCUSDT",1738173876866,[[101968.8,2.765],[101968.7,0.499],[101968.4,0.013],[101968.0,0.006],[101967.4,0.005]],[[101968.9,1.749],[101969.0,0.081],[101969.6,0.034],[101969.7,0.009],[101985.0,0.437]]]
["binance-futures","BTCUSDT",1738173907491,[[102101.7,1.381],[102101.3,0.001],[102101.1,0.01],[102101.0,0.004]],[[102101.8,2.836],[102101.9,0.031],[102103.2,0.001],[102105.8,0.1],[102105.9,0.014]]]
["binance-futures","BTCUSDT",1738173962828,[[102157.2,3.871],[102156.5,0.001],[102156.3,0.001],[102156.2,0.001],[102156.1,0.064]],[[102157.3,3.753],[102158.3,0.205],[102158.4,0.117],[102158.5,0.088],[102158.7,0.098]]]
["binance-futures","BTCUSDT",1738173976832,[[102130.4,7.851],[102130.3,0.41],[102130.2,0.036],[102130.1,0.043],[102129.9,0.001]],[[102130.5,0.012],[102131.5,0.001],[102132.6,0.003],[102135.0,0.02],[102135.6,0.001]]]
["binance-futures","BTCUSDT",1738174014887,[[102229.9,0.011],[102229.8,0.003],[102229.2,0.001],[102228.8,0.098]],[[102230.0,2.193],[102230.1,0.001],[102230.7,0.001],[102230.9,0.048],[102231.2,0.039]]]
["binance-futures","BTCUSDT",1738174046546,[[102302.8,4.003],[102302.4,0.001],[102301.8,0.001],[102301.5,0.039],[102300.0,0.044]],[[102302.9,0.967],[102303.3,0.001],[102303.7,0.005],[102312.0,0.181],[102314.0,0.051]]]
["binance-futures","BTCUSDT",1738174108484,[[102334.6,0.085],[102333.5,0.005],[102332.5,0.001],[102329.6,0.029],[102327.8,0.005]],[[102336.5,0.692],[102338.4,1.086],[102340.0,0.007],[102341.7,4.349],[102343.9,1.108]]]
["binance-futures","BTCUSDT",1738174118648,[[102293.2,1.345],[102292.2,0.001],[102291.6,0.001],[102291.5,0.262],[102286.3,0.012]],[[102293.3,2.837],[102293.5,0.001],[102293.6,0.039],[102293.8,0.002],[102294.1,0.001]]]
["binance-futures","BTCUSDT",1738174187510,[],[[102377.8,1.35],[102377.9,0.02],[102378.5,0.253],[102380.0,0.001],[102380.1,0.001]]]
["binance-futures","BTCUSDT",1738174191251,[[102377.5,4.9],[102377.0,0.001]],[[102377.6,13.049],[102377.7,0.688],[102377.8,2.35],[102377.9,0.009],[102378.0,0.001]]]
["binance-futures","BTCUSDT",1738174260986,[[102349.1,7.409],[102349.0,0.004],[102348.4,0.04],[102348.0,0.039],[102347.4,0.001]],[[102349.2,0.29],[102349.3,0.003],[102349.8,0.001],[102350.0,0.05],[102351.8,0.006]]]
["binance-futures","BTCUSDT",1738174293283,[[102278.1,1.751],[102277.1,0.004],[102275.7,0.002],[102275.6,0.003]],[[102278.2,6.783],[102278.3,0.896],[102278.4,0.002],[102278.5,0.312],[102278.6,0.1]]]
["binance-futures","BTCUSDT",1738174332789,[[102242.2,3.782],[102242.1,0.001],[102238.1,0.062],[102238.0,0.094],[102234.7,0.002]],[[102242.3,2.622],[102242.4,0.367],[102243.8,0.002],[102244.3,0.077],[102244.4,0.099]]]
["binance-futures","BTCUSDT",1738174345072,[[102206.5,10.234],[102206.4,0.002],[102206.2,0.075],[102205.6,0.001],[102205.3,0.002]],[[102206.6,1.117],[102209.6,0.001],[102210.1,0.056],[102211.4,0.003],[102213.6,0.039]]]
["binance-futures","BTCUSDT",1738174399145,[[102160.0,6.998],[102159.7,0.004],[102159.2,0.04],[102158.4,0.039],[102158.0,0.051]],[[102160.1,2.401],[102160.2,0.001],[102160.5,0.001],[102161.5,0.001],[102163.2,0.002]]]
["binance-futures","BTCUSDT",1738174442681,[[102267.8,1.035],[102267.6,0.001],[102267.5,0.307],[102266.9,0.112],[102265.0,0.003]],[[102267.9,3.499],[102270.3,0.063],[102270.6,0.001],[102271.0,0.009],[102271.5,0.001]]]
["binance-futures","BTCUSDT",1738174475336,[[102276.9,0.242],[102276.8,0.001],[102276.5,0.002],[102276.2,0.001],[102274.2,0.001]],[[102277.0,5.971],[102277.1,0.041],[102277.6,0.039],[102278.0,0.157],[102278.1,0.608]]]
["binance-futures","BTCUSDT",1738174520770,[[102266.8,1.798],[102266.6,0.001],[102266.0,0.05],[102265.8,0.002],[102264.0,0.001]],[[102266.9,5.563],[102267.0,0.396],[102267.1,0.023],[102267.3,0.004],[102267.5,0.003]]]
["binance-futures","BTCUSDT",1738174556342,[[102316.0,0.835],[102315.8,0.098],[102315.7,0.005],[102315.1,0.012],[102312.9,0.039]],[[102316.1,4.293],[102316.2,0.001],[102316.4,0.005],[102316.6,0.001],[102321.1,0.001]]]
["binance-futures","BTCUSDT",1738174589362,[[102319.9,6.425],[102319.8,0.001],[102319.6,0.002],[102319.2,0.001],[102318.4,0.053]],[[102320.0,2.68],[102320.1,0.01],[102322.7,0.002],[102324.8,0.039],[102325.0,0.002]]]
["binance-futures","BTCUSDT",1738174641018,[[102339.4,3.821],[102339.2,0.001],[102338.3,0.001],[102334.1,0.001],[102332.0,0.304]],[[102339.5,2.554],[102339.6,0.001],[102339.9,0.005],[102340.0,0.001],[102340.6,0.001]]]
["binance-futures","BTCUSDT",1738174711102,[[102313.4,1.958],[102313.1,0.006],[102312.6,0.001],[102310.3,0.001],[102310.1,0.267]],[[102313.5,6.57],[102313.9,0.026],[102314.0,0.001],[102314.1,0.002],[102314.6,0.001]]]
["binance-futures","BTCUSDT",1738174746686,[[102319.6,2.993],[102319.5,0.024],[102319.0,0.016],[102318.8,0.001],[102316.3,0.003]],[[102319.7,4.83],[102320.0,0.001],[102321.5,0.005],[102323.0,0.039],[102324.5,0.017]]]
["binance-futures","BTCUSDT",1738174775216,[[102315.1,0.005],[102314.7,0.001],[102313.9,0.021],[102308.1,0.03],[102307.6,0.01]],[[102315.2,15.644],[102315.3,0.012],[102315.5,0.073],[102315.6,0.003],[102315.7,0.304]]]
["binance-futures","BTCUSDT",1738174824129,[[102293.2,4.766],[102293.1,0.4],[102292.8,0.039],[102292.4,0.039],[102292.2,0.041]],[[102293.3,0.352],[102293.5,0.001],[102294.1,0.001],[102294.5,0.001],[102300.0,0.001]]]
["binance-futures","BTCUSDT",1738174867071,[[102221.9,0.115],[102221.6,0.001],[102216.5,0.037],[102216.3,0.007],[102213.9,0.357]],[[102222.0,12.941],[102222.1,0.336],[102222.4,0.039],[102222.5,0.001],[102222.8,0.263]]]
["binance-futures","BTCUSDT",1738174900237,[[102202.4,13.77],[102202.3,0.006],[102202.2,0.001],[102202.1,0.002],[102202.0,0.003]],[[102202.5,0.162],[102202.6,0.016],[102203.5,0.001],[102206.4,0.025],[102211.6,0.002]]]
["binance-futures","BTCUSDT",1738174934322,[[102179.0,2.597],[102178.7,0.001],[102178.4,0.002],[102177.0,0.001],[102175.8,0.063]],[[102179.1,4.705],[102179.2,0.006],[102179.5,0.035],[102179.6,0.001],[102179.7,0.001]]]
["binance-futures","BTCUSDT",1738174978684,[[102139.0,3.4],[102137.6,0.001],[102137.2,0.039],[102137.1,0.001],[102137.0,0.137]],[[102139.1,1.06],[102139.5,0.01],[102139.7,0.001],[102140.0,0.001],[102142.1,0.003]]]
["binance-futures","BTCUSDT",1738175012890,[[102111.9,1.274],[102111.2,0.098],[102110.6,0.025]],[[102112.0,7.044],[102112.1,0.007],[102112.5,0.039],[102112.9,0.024],[102113.1,0.001]]]
["binance-futures","BTCUSDT",1738175066701,[[102196.2,13.712],[102196.1,0.012],[102196.0,0.029],[102195.6,0.003],[102195.5,0.002]],[[102196.3,3.313],[102196.4,0.39],[102196.5,0.003],[102197.2,0.039],[102198.0,0.001]]]
["binance-futures","BTCUSDT",1738175093362,[[102234.7,3.021],[102234.0,0.05],[102233.9,0.001],[102233.3,0.055],[102228.6,0.002]],[[102234.8,3.183],[102235.4,0.002],[102237.9,0.024],[102238.0,0.039],[102238.5,0.039]]]
["binance-futures","BTCUSDT",1738175129922,[[102366.7,1.262],[102366.5,1.224],[102365.5,0.224],[102365.0,0.942],[102364.9,0.888]],[[102366.8,1.615],[102367.3,0.003],[102368.6,0.051],[102369.7,0.002],[102370.4,0.039]]]
["binance-futures","BTCUSDT",1738175173173,[[102334.4,6.503],[102334.3,0.04],[102334.1,0.001],[102333.2,0.039],[102333.0,0.039]],[[102334.5,0.06],[102335.0,0.003],[102335.5,0.001],[102336.1,0.002],[102336.2,0.38]]]
["binance-futures","BTCUSDT",1738175240267,[[102335.0,0.637],[102331.5,0.001]],[[102335.1,3.364],[102335.2,0.057],[102335.6,0.039],[102336.0,0.051],[102336.2,0.276]]]
["binance-futures","BTCUSDT",1738175290577,[[102419.4,1.265],[102419.0,0.011],[102417.6,0.002],[102417.5,0.3],[102417.3,0.001]],[[102419.5,5.232],[102419.6,0.003],[102419.9,0.001],[102420.0,0.001],[102420.1,0.011]]]
["binance-futures","BTCUSDT",1738175333781,[[102485.1,0.521],[102485.0,0.01],[102484.9,0.001],[102484.4,0.001],[102483.9,0.001]],[[102485.2,3.984],[102485.3,0.001],[102485.6,0.039],[102485.7,0.001],[102486.6,0.049]]]
["binance-futures","BTCUSDT",1738175374006,[[102504.3,4.553],[102504.2,0.002],[102503.5,0.266],[102499.9,0.01],[102499.8,0.009]],[[102504.4,1.411],[102504.7,0.001],[102505.1,0.005],[102506.7,0.098],[102508.0,0.039]]]
["binance-futures","BTCUSDT",1738175410306,[[102566.0,0.495],[102565.2,0.001],[102564.4,0.002],[102562.7,0.001],[102547.4,0.001]],[[102566.1,4.792],[102567.5,0.039],[102567.8,0.039],[102568.1,0.004],[102569.6,0.199]]]
["binance-futures","BTCUSDT",1738175443121,[[102598.0,0.86],[102597.7,0.004],[102597.5,0.015],[102596.3,0.009],[102595.8,0.002]],[[102598.1,7.425],[102598.2,0.007],[102598.4,0.031],[102598.7,0.002],[102598.8,0.597]]]
["binance-futures","BTCUSDT",1738175475619,[[102653.1,3.151],[102652.7,0.048],[102652.5,0.098],[102652.1,0.017],[102651.9,0.003]],[[102653.2,7.483],[102653.3,0.002],[102653.8,0.166],[102653.9,0.284],[102657.7,0.002]]]
["binance-futures","BTCUSDT",1738175529137,[[102768.7,0.7],[102768.6,0.001],[102765.0,0.001],[102764.4,0.011],[102763.2,0.001]],[[102768.8,14.18],[102768.9,0.574],[102769.0,0.014],[102769.1,0.64],[102769.2,0.044]]]
["binance-futures","BTCUSDT",1738175546823,[[102776.4,6.294],[102776.3,0.108],[102775.8,0.001],[102775.7,0.127],[102775.5,0.001]],[[102776.5,1.249],[102777.4,0.001],[102777.6,0.004],[102780.5,0.017],[102791.9,0.367]]]
["binance-futures","BTCUSDT",1738175578800,[[102789.9,12.29],[102789.8,0.002],[102789.7,0.002],[102789.6,0.068],[102789.5,0.068]],[[102790.0,4.231],[102791.5,0.039],[102792.0,0.041],[102792.1,0.001],[102792.2,0.039]]]
["binance-futures","BTCUSDT",1738175612962,[[102725.0,1.088],[102724.8,0.097],[102723.7,0.003],[102723.6,0.94],[102722.6,0.001]],[[102725.1,8.38],[102725.2,0.005],[102725.3,0.003],[102725.5,0.019],[102725.6,0.001]]]
["binance-futures","BTCUSDT",1738175651039,[[102755.8,6.723],[102755.4,0.001],[102755.0,0.002],[102754.8,0.039],[102753.2,0.05]],[[102755.9,3.636],[102756.3,0.001],[102757.5,0.032],[102757.6,0.039],[102758.0,0.04]]]
["binance-futures","BTCUSDT",1738175692768,[[102769.9,13.512],[102769.8,1.006],[102769.7,0.008],[102768.5,0.002],[102730.2,0.91]],[[102770.0,2.645],[102770.2,0.016],[102770.8,0.014],[102771.6,0.001],[102771.8,0.077]]]
["binance-futures","BTCUSDT",1738175727378,[[102744.6,2.48],[102744.4,0.034],[102744.1,0.021],[102742.8,0.001],[102742.5,0.039]],[[102744.7,2.172],[102745.2,0.003],[102746.0,0.049],[102746.3,0.026],[102748.0,0.039]]]
["binance-futures","BTCUSDT",1738175769513,[[102762.1,0.42],[102761.5,0.001],[102761.4,0.028],[102760.2,0.001],[102760.0,0.003]],[[102762.2,12.065],[102762.3,0.087],[102763.0,0.1],[102763.2,3.59],[102763.3,3.149]]]
["binance-futures","BTCUSDT",1738175844823,[[102672.4,1.158],[102672.0,0.022],[102671.8,0.021],[102670.5,0.011],[102670.4,0.026]],[[102672.5,9.985],[102672.6,0.013],[102673.0,0.152],[102675.5,0.001],[102676.9,0.276]]]
["binance-futures","BTCUSDT",1738175879305,[[102650.5,3.432],[102650.2,0.098],[102650.1,0.005],[102650.0,0.053],[102649.9,0.045]],[[102650.6,4.103],[102651.0,0.01],[102651.5,0.039],[102652.0,0.001],[102652.6,0.001]]]
["binance-futures","BTCUSDT",1738175903476,[[102645.9,0.941],[102644.9,0.008],[102644.8,0.017],[102644.5,0.001],[102642.8,0.008]],[[102646.0,5.693],[102646.1,0.002],[102646.3,0.005],[102646.9,0.001],[102648.0,0.039]]]
["binance-futures","BTCUSDT",1738175956712,[[102674.2,3.47],[102673.2,0.04],[102672.5,0.04],[102672.4,0.098],[102672.2,0.003]],[[102674.3,18.336],[102674.4,0.008],[102674.5,0.012],[102675.1,0.001],[102687.4,0.78]]]
["binance-futures","BTCUSDT",1738175991322,[[102679.3,8.335],[102679.2,0.098],[102677.8,0.06],[102677.6,0.04],[102677.3,0.001]],[[102679.4,1.346],[102679.6,0.001],[102680.0,0.001],[102680.2,0.005],[102680.7,0.007]]]
["binance-futures","BTCUSDT",1738176032302,[[102693.1,2.751],[102693.0,0.001],[102692.6,0.001],[102692.4,0.001],[102689.9,0.001]],[[102693.2,3.433],[102693.6,0.04],[102695.6,0.001],[102696.3,0.03],[102696.4,0.098]]]
["binance-futures","BTCUSDT",1738176061167,[[102742.3,3.635],[102742.1,0.011],[102742.0,0.06],[102741.7,0.002],[102741.2,0.039]],[[102742.4,3.543],[102742.6,0.005],[102743.0,0.001],[102744.6,0.062],[102745.2,0.019]]]
["binance-futures","BTCUSDT",1738176100822,[[102643.6,0.185],[102642.9,0.001],[102642.2,0.001],[102641.9,0.001],[102641.8,0.016]],[[102643.7,3.91],[102643.8,0.001],[102644.0,0.098],[102644.3,0.037],[102644.4,0.074]]]
["binance-futures","BTCUSDT",1738176142747,[[102621.5,4.323],[102621.4,0.007],[102621.0,0.027],[102620.0,0.057],[102619.9,0.016]],[[102621.6,2.618],[102622.3,0.001],[102623.5,0.039],[102624.4,0.001],[102625.5,0.03]]]
["binance-futures","BTCUSDT",1738176191165,[[102682.7,12.156],[102682.6,0.004],[102682.5,0.002],[102681.7,0.001],[102681.4,0.001]],[[102682.8,2.247],[102684.3,0.05],[102685.4,0.001],[102687.4,0.001],[102688.2,0.003]]]
["binance-futures","BTCUSDT",1738176221700,[[102707.7,4.594],[102707.6,0.002],[102707.5,0.501],[102707.3,0.001],[102703.9,0.019]],[[102707.8,3.615],[102708.1,0.059],[102708.2,0.001],[102710.7,0.005],[102711.9,0.001]]]
["binance-futures","BTCUSDT",1738176259027,[[102715.9,4.471],[102715.5,0.001],[102715.2,0.253],[102714.9,0.02],[102714.5,0.04]],[[102716.0,3.512],[102717.1,0.001],[102719.1,0.001],[102720.0,0.001],[102721.2,0.001]]]
["binance-futures","BTCUSDT",1738176338936,[[102700.0,120.032],[102699.9,0.019],[102699.8,0.007],[102699.7,0.01],[102699.6,0.01]],[[102700.1,3.172],[102700.9,0.001],[102701.4,0.005],[102702.5,0.011],[102702.7,0.005]]]
["binance-futures","BTCUSDT",1738176366109,[[102712.9,1.062],[102712.4,0.001],[102711.0,0.001],[102704.9,0.099],[102704.7,0.145]],[[102713.0,8.603],[102713.2,0.039],[102713.3,0.001],[102714.0,0.04],[102717.8,0.778]]]
["binance-futures","BTCUSDT",1738176417349,[[102734.2,2.383],[102734.0,0.001],[102733.9,0.001],[102733.6,0.001],[102732.5,0.001]],[[102734.3,5.025],[102734.4,0.001],[102734.8,0.001],[102735.0,0.001],[102735.5,0.001]]]
["binance-futures","BTCUSDT",1738176453670,[[102772.5,0.153],[102771.7,0.001],[102770.5,0.01],[102768.4,0.002],[102767.6,0.002]],[[102772.6,7.169],[102772.7,0.007],[102772.8,0.039],[102772.9,0.1],[102773.7,0.001]]]
["binance-futures","BTCUSDT",1738176499041,[[102797.9,7.545],[102797.8,0.005],[102797.7,0.002],[102797.6,0.098],[102797.3,0.001]],[[102798.0,2.098],[102798.5,0.298],[102799.0,0.348],[102799.4,0.002],[102799.8,0.587]]]
["binance-futures","BTCUSDT",1738176531778,[[102831.3,2.477],[102831.2,1.044],[102831.0,0.001],[102830.2,0.098],[102830.0,0.001]],[[102831.4,8.211],[102831.5,0.004],[102832.8,0.235],[102832.9,0.002],[102833.3,0.149]]]
["binance-futures","BTCUSDT",1738176572405,[[102826.7,1.099],[102825.9,0.001],[102825.5,0.01],[102825.3,0.002],[102824.9,0.009]],[[102826.8,4.882],[102827.8,0.001],[102828.8,0.164],[102828.9,0.001],[102829.1,0.098]]]
["binance-futures","BTCUSDT",1738176606592,[[102840.4,1.311],[102840.3,0.011],[102840.2,0.001],[102840.0,0.051],[102839.2,0.001]],[[102840.5,4.63],[102840.6,0.005],[102840.7,0.001],[102840.8,0.039],[102841.0,0.002]]]
["binance-futures","BTCUSDT",1738176654378,[[102765.2,0.945],[102765.1,0.016],[102761.6,0.039],[102761.3,0.098],[102761.2,0.006]],[[102765.3,4.603],[102765.5,0.001],[102766.4,0.039],[102766.5,0.001],[102769.3,0.006]]]
["binance-futures","BTCUSDT",1738176681447,[[102863.7,2.86],[102863.6,0.003],[102863.5,0.001],[102862.7,0.003],[102862.6,0.68]],[[102863.8,1.18],[102863.9,0.023],[102864.8,0.003],[102864.9,0.001],[102865.0,0.039]]]
["binance-futures","BTCUSDT",1738176714678,[[102827.5,1.493],[102826.9,0.001],[102826.1,0.1],[102824.4,0.021],[102823.9,0.001]],[[102827.6,6.64],[102827.8,0.001],[102828.4,0.039],[102828.8,0.011],[102829.5,0.002]]]
["binance-futures","BTCUSDT",1738176786663,[[102879.9,2.955],[102879.2,0.037],[102879.1,0.101],[102878.8,0.001],[102878.6,0.002]],[[102880.0,3.958],[102880.1,0.038],[102881.0,0.001],[102881.7,0.005],[102881.9,0.001]]]
["binance-futures","BTCUSDT",1738176790154,[[102860.0,5.472],[102859.6,0.001],[102859.5,0.002],[102859.4,0.019],[102857.3,0.004]],[[102860.1,1.665],[102860.2,0.284],[102860.5,0.052],[102860.6,0.006],[102861.3,0.001]]]
["binance-futures","BTCUSDT",1738176863708,[[102923.3,4.023],[102923.2,0.345],[102923.0,0.001],[102922.6,0.002],[102921.8,0.039]],[[102923.4,2.364],[102923.5,0.014],[102923.7,0.001],[102924.8,0.001],[102928.2,0.039]]]
["binance-futures","BTCUSDT",1738176904282,[[102929.5,9.344],[102929.4,0.009],[102929.2,0.001],[102928.7,0.098],[102928.2,0.04]],[[102929.6,3.728],[102930.0,0.004],[102931.1,0.002],[102931.5,0.039],[102931.6,0.039]]]
["binance-futures","BTCUSDT",1738176940047,[[102926.2,2.881],[102924.9,0.001],[102924.6,0.027],[102924.5,0.016],[102924.4,0.001]],[[102926.3,3.397],[102926.4,0.38],[102927.0,0.001],[102930.4,0.039],[102930.8,0.039]]]
["binance-futures","BTCUSDT",1738176972087,[[102911.2,3.151],[102911.1,0.002],[102909.8,0.002],[102909.1,0.015],[102908.7,0.001]],[[102911.3,3.966],[102911.4,0.405],[102911.5,0.003],[102911.7,0.001],[102911.9,0.05]]]
["binance-futures","BTCUSDT",1738177013869,[[102968.6,7.453],[102968.5,0.029],[102968.3,0.014],[102968.0,0.001],[102967.8,0.001]],[[102968.7,4.464],[102969.6,0.002],[102970.0,0.039],[102989.3,0.031],[102990.3,0.779]]]
["binance-futures","BTCUSDT",1738177028393,[[102934.7,2.683],[102933.1,0.001],[102932.0,0.028],[102928.8,0.001]],[[102934.8,4.362],[102934.9,0.049],[102935.2,0.001],[102936.8,0.039],[102937.2,0.039]]]
["binance-futures","BTCUSDT",1738177087654,[[102913.2,1.186],[102912.8,0.001],[102912.7,0.048],[102911.8,0.001],[102911.6,0.001]],[[102913.3,4.094],[102913.4,0.001],[102914.3,0.004],[102914.4,0.039],[102914.6,0.039]]]
["binance-futures","BTCUSDT",1738177120918,[[102871.1,3.424],[102871.0,0.42],[102870.9,0.111],[102870.8,0.02],[102870.3,0.3]],[[102871.2,2.989],[102871.8,0.001],[102871.9,0.098],[102872.0,0.039],[102872.6,0.001]]]
["binance-futures","BTCUSDT",1738177154439,[[102879.9,2.132],[102879.8,1.977],[102879.5,0.002]],[[102880.0,3.485],[102880.1,0.005],[102881.0,0.001],[102881.3,0.002],[102882.4,0.039]]]
["binance-futures","BTCUSDT",1738177186100,[[102867.8,0.364],[102867.6,0.001],[102866.8,0.001],[102866.6,0.001],[102865.5,0.001]],[[102867.9,3.641],[102868.5,0.001],[102868.8,0.039],[102869.5,0.001],[102875.0,0.021]]]
["binance-futures","BTCUSDT",1738177226052,[[102550.0,0.89],[102549.5,0.694],[102548.9,0.001],[102547.6,0.025],[102547.3,0.694]],[[102550.1,0.19],[102557.5,0.328],[102557.9,0.001],[102558.3,0.01],[102560.0,0.022]]]
["binance-futures","BTCUSDT",1738177256165,[[102508.4,5.288],[102508.0,0.039],[102507.3,0.383],[102507.0,0.002],[102506.6,0.039]],[[102508.5,0.068],[102508.8,0.001],[102509.4,0.001],[102514.5,0.001],[102514.8,0.005]]]
["binance-futures","BTCUSDT",1738177301773,[[102585.4,1.041],[102585.3,0.42],[102585.2,0.001],[102584.2,0.001],[102583.2,0.001]],[[102585.5,1.589],[102585.9,0.001],[102586.0,0.155],[102586.1,0.768],[102586.5,0.001]]]
["binance-futures","BTCUSDT",1738177359227,[[102361.0,14.593],[102360.0,0.014],[102359.5,0.003],[102358.5,0.043],[102356.6,0.002]],[[102361.1,6.376],[102361.2,0.391],[102361.3,0.001],[102361.4,0.001],[102361.6,0.001]]]
["binance-futures","BTCUSDT",1738177396235,[],[[102184.7,1.16],[102186.4,1.483],[102186.7,0.774],[102189.2,0.774],[102191.3,0.011]]]
["binance-futures","BTCUSDT",1738177426359,[[102089.9,2.97],[102089.8,0.075],[102089.7,0.128],[102089.6,0.002],[102088.9,0.23]],[[102090.0,0.181],[102090.9,0.002],[102091.0,0.001],[102095.0,0.002],[102096.7,0.042]]]
["binance-futures","BTCUSDT",1738177440383,[[101896.2,0.002],[101895.9,1.104],[101895.6,0.357],[101895.0,0.095],[101894.4,0.025]],[[101899.4,0.002],[101901.6,0.019],[101902.7,0.001],[101903.5,0.008],[101904.5,0.001]]]
["binance-futures","BTCUSDT",1738177493547,[[102086.8,3.569],[102086.0,0.039],[102085.9,0.147],[102085.8,1.93],[102085.6,0.331]],[[102086.9,0.65],[102087.6,0.002],[102089.9,0.004],[102097.1,0.006],[102098.1,0.001]]]
["binance-futures","BTCUSDT",1738177523621,[[102107.4,0.001]],[[102107.5,0.34],[102108.4,0.004],[102109.0,0.482],[102109.4,0.997],[102109.5,0.123]]]
["binance-futures","BTCUSDT",1738177559062,[[102281.3,1.121],[102280.9,0.001],[102280.4,0.002],[102279.6,0.029],[102275.8,1.0]],[[102281.4,5.5],[102282.0,0.153],[102282.1,0.23],[102282.5,0.001],[102285.5,0.331]]]
["binance-futures","BTCUSDT",1738177590803,[[102275.5,0.002],[102275.4,0.007],[102275.1,0.146],[102275.0,0.002],[102274.2,0.001]],[[102275.7,2.588],[102276.1,2.869],[102276.2,3.066],[102276.3,0.061],[102276.5,0.036]]]
["binance-futures","BTCUSDT",1738177621450,[[102139.9,3.315],[102138.9,1.615],[102138.7,0.59],[102138.6,0.852],[102137.2,0.982]],[[102140.0,0.008],[102140.2,0.004],[102141.1,0.001],[102141.5,0.002],[102145.5,0.005]]]
["binance-futures","BTCUSDT",1738177658563,[[102071.3,1.207],[102070.6,0.001],[102070.3,0.005],[102069.7,0.004],[102069.6,0.04]],[[102071.4,0.582],[102071.8,0.049],[102072.4,0.001],[102076.7,0.19],[102077.3,0.003]]]
["binance-futures","BTCUSDT",1738177699004,[[102121.8,10.963],[102121.7,0.392],[102121.5,0.069],[102121.4,0.002],[102121.3,0.33]],[[102121.9,0.025],[102125.0,0.005],[102130.0,0.004],[102130.3,0.001],[102130.4,0.039]]]
["binance-futures","BTCUSDT",1738177720107,[[102007.3,1.376],[102005.0,0.001],[102004.8,0.039],[102004.0,0.039],[102002.9,0.002]],[[102007.4,1.119],[102008.3,0.006],[102009.1,0.021],[102009.3,0.002],[102011.2,0.002]]]
["binance-futures","BTCUSDT",1738177757428,[[101776.6,5.227],[101776.5,0.228],[101776.3,0.03],[101776.2,0.115],[101776.1,0.03]],[[101776.7,0.872],[101776.9,0.002],[101777.8,0.001],[101777.9,0.001],[101778.1,0.016]]]
["binance-futures","BTCUSDT",1738177813489,[[101781.1,0.001],[101779.9,0.003]],[[101786.3,0.012],[101787.0,0.176],[101787.1,6.143],[101787.2,0.043],[101787.3,0.026]]]
["binance-futures","BTCUSDT",1738177861422,[[101795.4,2.562],[101795.2,0.001],[101794.4,0.145],[101793.2,0.001],[101792.2,0.001]],[[101795.5,0.37],[101796.3,0.001],[101796.6,0.002],[101797.3,0.001],[101798.4,0.001]]]
["binance-futures","BTCUSDT",1738177891724,[[101661.1,0.53],[101661.0,0.05],[101660.3,0.002],[101660.1,0.023],[101660.0,0.099]],[[101661.2,1.15],[101661.3,0.003],[101663.1,0.001],[101663.2,0.04],[101663.4,0.041]]]
["binance-futures","BTCUSDT",1738177928751,[[101605.9,1.206],[101605.2,0.003],[101605.1,0.001],[101605.0,0.003],[101602.0,0.001]],[[101606.0,1.684],[101607.0,0.002],[101608.0,0.042],[101608.8,0.039],[101609.0,0.04]]]
["binance-futures","BTCUSDT",1738177959427,[[101738.5,0.167],[101738.3,0.002],[101738.1,0.001],[101738.0,0.001],[101735.0,0.001]],[[101738.6,2.488],[101739.0,0.099],[101739.3,0.002],[101739.4,0.003],[101740.0,0.044]]]
["binance-futures","BTCUSDT",1738177990047,[[101821.1,2.22],[101821.0,0.001],[101820.8,0.001],[101820.4,0.001],[101820.0,0.001]],[[101821.2,1.281],[101821.7,0.001],[101822.0,0.05],[101822.2,0.083],[101824.0,0.003]]]
["binance-futures","BTCUSDT",1738178027857,[[101800.3,0.103],[101800.0,0.003],[101799.9,0.15],[101799.6,0.002],[101799.5,0.002]],[[101800.4,1.654],[101800.9,0.01],[101801.0,0.036],[101801.3,0.001],[101803.5,0.114]]]
["binance-futures","BTCUSDT",1738178074213,[[102016.5,0.027],[102016.4,0.001],[102016.1,0.001],[102014.3,0.001],[102012.8,0.005]],[[102016.6,3.089],[102017.1,0.102],[102017.3,0.001],[102017.6,0.039],[102018.0,0.04]]]
["binance-futures","BTCUSDT",1738178089072,[[102029.7,1.032],[102029.4,0.001],[102027.7,0.016],[102027.5,0.003],[102027.3,0.004]],[[102029.8,1.13],[102030.1,0.001],[102030.2,0.002],[102030.3,0.001],[102042.1,0.255]]]
["binance-futures","BTCUSDT",1738178126962,[[101933.2,5.666],[101933.1,0.1],[101932.5,0.1],[101932.4,0.002],[101932.3,0.001]],[[101933.3,1.583],[101933.4,0.001],[101933.5,0.024],[101934.5,0.002],[101940.3,0.011]]]
["binance-futures","BTCUSDT",1738178154418,[[101852.0,1.882],[101850.6,0.001],[101850.0,0.27],[101844.9,0.005],[101844.0,0.023]],[[101852.1,8.063],[101852.2,0.004],[101852.4,0.001],[101852.7,0.002],[101854.3,0.177]]]
["binance-futures","BTCUSDT",1738178188486,[[101680.0,0.267],[101676.4,0.039],[101676.3,0.018],[101675.0,0.002],[101672.3,0.003]],[[101680.1,2.15],[101680.2,0.39],[101681.1,0.01],[101681.4,0.208],[101681.6,0.001]]]
["binance-futures","BTCUSDT",1738178226845,[[101760.3,0.008],[101757.7,0.016],[101755.5,0.002],[101755.4,0.005],[101754.5,0.002]],[[101760.7,0.445],[101761.6,7.305],[101761.7,0.483],[101762.2,0.158],[101762.3,0.002]]]
["binance-futures","BTCUSDT",1738178293854,[[101454.3,1.918],[101452.0,0.002],[101451.6,0.001],[101450.8,0.001],[101450.6,0.001]],[[101454.4,4.94],[101456.1,0.002],[101456.3,0.002],[101457.9,0.003],[101458.0,0.055]]]
["binance-futures","BTCUSDT",1738178300708,[[101428.6,0.925],[101428.2,0.023],[101426.9,0.035],[101426.2,0.011],[101426.1,0.002]],[[101428.7,1.829],[101428.8,0.039],[101429.1,0.001],[101429.2,0.073],[101429.3,0.061]]]
["binance-futures","BTCUSDT",1738178361367,[],[[101530.8,1.828],[101530.9,0.005],[101531.2,0.039],[101531.3,0.002],[101531.5,0.012]]]
["binance-futures","BTCUSDT",1738178391773,[[101583.6,1.308],[101582.6,0.002],[101581.5,0.001],[101581.2,0.005]],[[101583.7,1.459],[101584.5,0.01],[101584.6,0.024],[101585.0,0.074],[101586.8,0.039]]]
["binance-futures","BTCUSDT",1738178415218,[[101518.8,1.953],[101518.4,0.039],[101518.1,0.002],[101517.5,0.042],[101517.2,0.039]],[[101518.9,0.138],[101519.1,0.001],[101519.8,0.002],[101520.0,0.001],[101520.1,0.001]]]
["binance-futures","BTCUSDT",1738178459831,[[101644.8,1.996],[101644.1,0.002],[101643.9,0.001],[101643.8,0.002]],[[101644.9,1.229],[101645.7,0.033],[101646.4,0.039],[101646.9,0.248],[101647.2,0.04]]]
["binance-futures","BTCUSDT",1738178490009,[[101696.0,0.003],[101695.3,0.008],[101695.0,0.003],[101694.0,0.001],[101692.0,0.003]],[[101696.7,4.083],[101697.1,0.369],[101699.2,0.025],[101699.3,0.037],[101699.5,2.301]]]
["binance-futures","BTCUSDT",1738178527890,[[101761.5,0.768],[101760.5,0.001],[101755.4,0.001],[101753.5,0.035],[101752.5,0.001]],[[101761.6,3.621],[101761.7,0.114],[101761.8,0.002],[101762.4,0.043],[101762.5,0.039]]]
["binance-futures","BTCUSDT",1738178555651,[[101746.9,7.745],[101746.8,0.359],[101746.4,0.039],[101746.2,0.001],[101745.3,0.001]],[[101747.0,0.201],[101747.1,0.003],[101747.2,0.001],[101748.2,0.001],[101753.3,0.001]]]
["binance-futures","BTCUSDT",1738178597139,[[101621.2,2.44],[101620.8,0.039],[101620.4,0.002],[101618.6,0.03],[101611.2,0.003]],[[101621.3,0.433],[101622.3,0.001],[101624.6,0.003],[101625.4,0.027],[101626.2,0.099]]]
["binance-futures","BTCUSDT",1738178628477,[[101572.6,1.549],[101571.3,0.002],[101570.4,0.003],[101569.3,0.001],[101568.2,0.001]],[[101572.7,2.28],[101573.3,0.001],[101574.0,0.039],[101574.3,0.001],[101574.5,0.23]]]
["binance-futures","BTCUSDT",1738178674508,[[101690.6,2.658],[101689.2,0.039],[101689.0,0.04],[101688.8,0.039],[101688.0,0.001]],[[101690.7,1.732],[101690.8,0.001],[101691.6,0.096],[101692.0,0.001],[101695.8,0.049]]]
["binance-futures","BTCUSDT",1738178699514,[[101675.1,1.064],[101673.6,0.001],[101671.9,0.002],[101671.5,0.099],[101671.2,0.023]],[[101675.2,3.242],[101675.6,0.001],[101675.7,0.019],[101676.2,0.002],[101676.4,0.002]]]
["binance-futures","BTCUSDT",1738178766219,[[101529.0,0.212],[101528.9,0.003],[101526.3,0.001],[101525.3,0.001],[101524.3,0.001]],[[101529.1,6.484],[101529.2,1.431],[101529.3,0.001],[101529.5,0.216],[101529.6,0.013]]]
["binance-futures","BTCUSDT",1738178803837,[[101569.5,3.701],[101569.3,0.001],[101568.3,0.001],[101567.8,0.002],[101567.2,0.001]],[[101569.6,2.522],[101570.2,0.001],[101571.1,0.011],[101571.2,0.001],[101574.6,0.058]]]
["binance-futures","BTCUSDT",1738178821643,[[101549.2,0.454],[101549.0,1.127],[101548.7,2.614],[101547.6,2.333],[101547.1,6.274]],[[101552.7,0.003],[101553.5,0.014],[101554.6,0.023],[101556.7,0.002],[101556.8,0.356]]]
["binance-futures","BTCUSDT",1738178866223,[[101503.6,1.436],[101503.5,0.03],[101500.2,0.039],[101500.0,0.061],[101498.7,0.001]],[[101503.7,1.3],[101504.1,0.002],[101504.7,0.001],[101504.8,0.001],[101505.6,0.039]]]
["binance-futures","BTCUSDT",1738178904528,[[101480.0,3.031],[101477.8,0.099],[101476.4,0.039],[101475.5,0.039],[101475.2,0.001]],[[101480.1,2.553],[101480.9,0.003],[101486.0,0.04],[101488.4,0.016],[101488.7,0.001]]]
["binance-futures","BTCUSDT",1738178939830,[[101593.8,2.537],[101593.6,0.251],[101593.2,0.039],[101592.8,0.002],[101591.8,0.002]],[[101593.9,0.806],[101594.7,0.001],[101595.8,0.001],[101596.8,0.001],[101597.8,0.001]]]
["binance-futures","BTCUSDT",1738178967917,[[101529.0,0.014],[101525.3,0.001],[101524.9,0.002],[101524.5,0.003],[101524.3,0.003]],[[101529.1,6.6],[101529.5,0.092],[101529.9,0.08],[101530.1,1.582],[101530.2,0.19]]]
["binance-futures","BTCUSDT",1738179007919,[[101416.9,5.853],[101416.4,0.011],[101415.3,0.022],[101415.2,0.021],[101412.3,0.016]],[[101417.0,0.048],[101417.8,0.001],[101418.8,0.001],[101419.8,0.001],[101420.4,0.002]]]
["binance-futures","BTCUSDT",1738179038156,[[101744.9,4.289],[101744.7,0.002],[101742.3,3.168],[101742.0,0.001],[101741.3,0.117]],[[101748.8,0.039],[101749.1,0.004],[101749.2,0.001],[101749.9,0.002],[101750.0,0.982]]]
["binance-futures","BTCUSDT",1738179087836,[[101966.7,0.67],[101966.0,0.001]],[[101966.8,0.995],[101966.9,0.003],[101967.2,0.039],[101968.2,0.001],[101968.9,0.074]]]
["binance-futures","BTCUSDT",1738179105886,[[101935.9,0.164],[101935.3,0.025],[101935.0,0.002],[101934.5,0.001],[101934.3,0.003]],[[101936.0,1.492],[101936.2,0.001],[101936.6,0.003],[101937.5,0.039],[101938.2,0.043]]]
["binance-futures","BTCUSDT",1738179136372,[[102065.0,1.062],[102064.4,0.002],[102064.1,0.082],[102063.9,0.002],[102063.7,0.04]],[[102065.1,1.135],[102065.2,1.695],[102065.3,1.928],[102065.4,0.003],[102065.6,0.197]]]
["binance-futures","BTCUSDT",1738179202032,[[102316.0,0.992],[102315.7,0.001],[102313.6,0.001],[102310.8,0.002],[102310.7,6.699]],[[102316.1,0.867],[102316.2,0.001],[102317.1,0.001],[102318.1,0.001],[102319.1,0.001]]]
["binance-futures","BTCUSDT",1738179239085,[[102194.4,0.041],[102193.8,0.003],[102193.0,0.009],[102191.2,0.002],[102190.9,0.001]],[[102194.5,3.491],[102194.8,0.039],[102194.9,0.002],[102195.3,0.001],[102196.2,0.001]]]
["binance-futures","BTCUSDT",1738179269130,[[101995.9,0.123],[101995.6,0.001],[101993.4,0.038],[101993.2,0.002],[101993.1,0.05]],[[101996.0,1.107],[101996.4,0.039],[101996.6,0.009],[101997.0,0.016],[101998.4,0.041]]]
["binance-futures","BTCUSDT",1738179306416,[[102196.0,2.598],[102195.9,3.741],[102195.3,0.732],[102195.2,0.312],[102195.0,0.001]],[[102196.1,0.016],[102196.3,0.001],[102197.1,0.002],[102201.2,0.016],[102205.2,0.002]]]
["binance-futures","BTCUSDT",1738179340634,[[102001.8,0.815],[102001.0,0.003],[102000.8,0.001],[102000.2,0.002],[102000.1,0.362]],[[102001.9,1.779],[102002.2,0.001],[102002.7,0.001],[102003.0,0.003],[102004.0,0.001]]]
["binance-futures","BTCUSDT",1738179374096,[[101735.6,0.001],[101735.3,0.002],[101733.1,0.151],[101732.5,0.018],[101732.2,0.016]],[[101736.0,0.139],[101736.9,0.032],[101737.7,0.736],[101737.8,0.032],[101738.5,0.033]]]
["binance-futures","BTCUSDT",1738179404382,[[101869.6,1.332],[101869.0,0.001],[101868.9,0.001],[101868.8,0.002],[101868.4,0.039]],[[101869.7,2.591],[101869.8,0.001],[101870.0,0.001],[101871.0,0.002],[101873.9,0.101]]]
["binance-futures","BTCUSDT",1738179419501,[[101879.9,2.615],[101879.3,0.001],[101879.1,0.001],[101878.6,0.002]],[[101880.0,0.477],[101880.2,0.001],[101881.0,0.001],[101881.2,0.001],[101882.2,0.001]]]
["binance-futures","BTCUSDT",1738179471831,[[102045.1,1.619],[102045.0,0.01],[102044.2,0.04],[102044.1,0.044],[102044.0,0.04]],[[102045.2,0.37],[102045.6,0.001],[102045.7,0.005],[102045.8,0.002],[102045.9,0.001]]]
["binance-futures","BTCUSDT",1738179501952,[[102241.3,0.091],[102241.0,0.001],[102240.1,0.003],[102240.0,0.041],[102238.8,0.001]],[[102241.4,1.465],[102242.1,1.989],[102242.5,0.424],[102243.4,0.375],[102244.0,0.459]]]
["binance-futures","BTCUSDT",1738179538985,[[102382.4,3.291],[102382.1,0.001],[102381.7,0.08],[102381.1,0.003],[102380.9,0.1]],[[102382.5,0.78],[102385.8,0.045],[102389.2,0.038],[102390.2,0.002],[102390.3,0.001]]]
["binance-futures","BTCUSDT",1738179562876,[[102574.6,3.606],[102574.4,0.04],[102572.4,0.041],[102572.0,0.039],[102571.2,0.002]],[[102574.7,0.066],[102575.3,0.001],[102578.4,0.001],[102578.8,0.004],[102579.5,0.003]]]
["binance-futures","BTCUSDT",1738179599397,[[102825.9,1.081],[102825.8,0.087],[102825.6,0.001],[102825.5,0.001],[102825.4,0.263]],[[102826.0,0.052],[102830.5,0.025],[102830.9,0.001],[102835.2,0.001],[102835.4,0.005]]]
["binance-futures","BTCUSDT",1738179636268,[[103678.0,0.069]],[[103682.7,1.013],[103694.6,0.062],[103698.3,2.988],[103698.6,0.002],[103699.8,0.002]]]
["binance-futures","BTCUSDT",1738179676461,[[103850.8,0.115],[103850.1,0.482],[103849.5,0.594],[103849.4,0.596],[103849.3,4.639]],[[103850.9,0.097],[103851.8,0.27],[103852.4,0.034],[103852.9,0.013],[103855.2,0.024]]]
["binance-futures","BTCUSDT",1738179731608,[[103607.1,0.301],[103605.8,0.356],[103605.1,0.255],[103604.9,0.262],[103604.8,0.1]],[[103624.1,0.12],[103624.2,0.036],[103624.5,0.063],[103628.9,0.202],[103629.1,0.049]]]
["binance-futures","BTCUSDT",1738179768467,[[103310.4,0.914],[103310.1,0.018],[103310.0,0.184],[103309.9,0.009],[103308.3,0.007]],[[103310.6,0.226],[103310.7,0.001],[103311.0,0.001],[103311.1,0.303],[103312.1,0.232]]]
["binance-futures","BTCUSDT",1738179798485,[[103322.3,1.722],[103322.0,0.05]],[[103322.4,0.348],[103323.1,0.02],[103323.2,0.007],[103323.3,0.952],[103323.4,0.021]]]
["binance-futures","BTCUSDT",1738179819058,[[103150.0,0.489],[103147.2,0.257],[103146.0,0.002],[103145.9,0.32],[103145.8,0.001]],[[103150.1,2.435],[103150.2,0.003],[103150.4,0.039],[103150.5,0.001],[103150.9,0.002]]]
["binance-futures","BTCUSDT",1738179865447,[[103278.5,4.08],[103278.4,0.305],[103278.3,0.281],[103277.6,0.001],[103276.1,0.002]],[[103278.6,0.734],[103279.1,0.013],[103279.8,0.003],[103280.0,0.001],[103280.2,0.002]]]
["binance-futures","BTCUSDT",1738179895676,[[103305.5,0.962],[103305.1,0.011],[103301.6,0.039],[103300.1,0.149],[103300.0,0.005]],[[103305.6,0.063],[103309.4,0.002],[103310.2,0.003],[103310.3,0.002],[103310.9,0.066]]]
["binance-futures","BTCUSDT",1738179932693,[[103285.9,0.68],[103285.8,0.257],[103285.4,0.836],[103284.8,0.425],[103284.7,0.656]],[[103286.2,0.007],[103286.7,0.009],[103288.4,0.083],[103291.2,0.014],[103293.9,0.005]]]
["binance-futures","BTCUSDT",1738179962691,[[103687.7,0.029],[103687.1,0.003],[103686.8,0.001],[103686.4,0.004],[103685.9,0.15]],[[103690.0,1.808],[103696.9,0.901],[103698.4,0.103],[103700.0,0.006],[103701.0,0.06]]]
["binance-futures","BTCUSDT",1738179999619,[[103701.6,2.507],[103700.6,0.001],[103700.0,0.005],[103698.9,0.012],[103698.8,0.039]],[[103701.7,0.17],[103702.0,0.001],[103702.7,0.001],[103703.8,0.001],[103704.4,0.002]]]
["binance-futures","BTCUSDT",1738180029718,[[103695.4,1.145],[103694.2,0.001],[103693.5,0.001],[103692.8,0.227],[103692.7,1.0]],[[103695.5,0.4],[103697.9,0.002],[103698.1,0.002],[103698.9,0.001],[103699.0,0.016]]]
["binance-futures","BTCUSDT",1738180070821,[[103741.6,7.813],[103741.5,0.005],[103741.4,0.001],[103741.1,0.001],[103740.6,0.002]],[[103741.7,0.355],[103742.0,0.001],[103742.2,0.057],[103742.3,0.001],[103742.9,0.012]]]
["binance-futures","BTCUSDT",1738180097042,[[103645.0,0.006],[103644.9,0.051],[103643.7,0.324],[103642.0,1.757],[103641.6,1.09]],[[103645.1,1.058],[103645.2,0.001],[103645.7,0.004],[103646.1,0.001],[103646.2,0.002]]]
["binance-futures","BTCUSDT",1738180162678,[[103431.9,1.744]],[[103432.0,0.249],[103432.5,0.011],[103432.9,0.001],[103433.7,0.002],[103436.5,0.018]]]
["binance-futures","BTCUSDT",1738180184734,[[103294.6,4.32],[103294.4,0.68],[103293.4,0.23],[103292.2,0.004],[103292.1,0.33]],[[103294.7,0.024],[103295.1,0.001],[103295.4,0.016],[103295.6,0.001],[103296.8,0.01]]]
["binance-futures","BTCUSDT",1738180229868,[[103433.3,4.137],[103433.2,0.115],[103433.1,0.362],[103432.8,0.039],[103427.2,0.056]],[[103433.4,0.216],[103433.5,0.004],[103437.4,0.03],[103437.6,0.001],[103449.7,0.1]]]
["binance-futures","BTCUSDT",1738180260068,[[103611.9,0.459],[103611.7,0.208],[103611.6,0.72],[103611.5,0.672]],[[103612.0,0.045],[103612.1,0.004],[103612.2,0.114],[103612.3,0.004],[103612.4,0.004]]]
["binance-futures","BTCUSDT",1738180297117,[[103775.4,5.085],[103775.3,0.561],[103775.2,3.82],[103774.2,0.001],[103774.1,0.19]],[[103775.5,0.152],[103776.4,0.001],[103777.3,0.001],[103777.6,0.012],[103781.7,0.013]]]
["binance-futures","BTCUSDT",1738180328085,[[103685.7,2.557],[103683.2,0.001]],[[103685.8,4.037],[103685.9,0.07],[103686.3,0.002],[103686.5,0.003],[103687.1,0.001]]]
["binance-futures","BTCUSDT",1738180357555,[[103780.0,3.454],[103779.6,0.001],[103777.3,0.001],[103775.3,0.1],[103770.3,0.001]],[[103780.1,1.573],[103780.3,0.001],[103780.5,0.001],[103781.3,0.005],[103781.9,0.001]]]
["binance-futures","BTCUSDT",1738180394962,[[103730.2,7.021],[103730.1,0.002],[103730.0,0.001],[103729.9,0.001],[103729.7,0.002]],[[103730.3,0.255],[103732.0,0.001],[103733.7,0.001],[103735.7,0.069],[103737.9,0.081]]]
["binance-futures","BTCUSDT",1738180442471,[[103600.5,0.967],[103600.3,0.002],[103600.0,1.722],[103599.9,0.001],[103599.6,0.005]],[[103600.6,1.506],[103600.7,0.382],[103600.8,0.001],[103602.4,0.039],[103602.8,0.162]]]
["binance-futures","BTCUSDT",1738180455451,[[103571.6,0.001],[103568.4,0.165],[103565.5,0.003],[103562.7,0.002],[103561.1,0.002]],[[103574.7,1.894],[103575.0,0.001],[103575.6,0.001],[103575.7,0.002],[103575.8,0.1]]]
["binance-futures","BTCUSDT",1738180492747,[[103601.8,0.004],[103600.0,0.003],[103599.6,0.039],[103596.4,0.001],[103595.3,0.016]],[[103601.9,2.832],[103602.0,0.007],[103602.4,0.039],[103602.7,0.002],[103602.8,0.039]]]
["binance-futures","BTCUSDT",1738180522909,[[103582.8,0.005],[103581.0,0.002],[103580.6,0.154],[103579.0,0.014],[103578.9,0.001]],[[103592.7,0.001],[103593.7,0.156],[103594.8,0.348],[103595.6,0.003],[103596.1,0.002]]]
["binance-futures","BTCUSDT",1738180586025,[[103516.0,0.046],[103515.9,5.226],[103515.8,1.363],[103515.7,0.185],[103514.9,2.471]],[[103517.2,0.001],[103518.3,0.012],[103519.2,0.001],[103519.8,0.001],[103521.1,0.012]]]
["binance-futures","BTCUSDT",1738180625846,[[103357.2,0.845],[103352.3,0.004],[103352.2,0.087],[103350.1,0.001],[103350.0,0.004]],[[103357.3,3.429],[103357.4,0.027],[103357.6,0.018],[103359.2,0.039],[103359.6,0.04]]]
["binance-futures","BTCUSDT",1738180656026,[[103463.7,5.34],[103463.0,0.891],[103462.9,0.615],[103462.8,0.334],[103462.0,0.08]],[[103466.2,0.008],[103466.5,0.001],[103467.6,0.007],[103468.6,0.007],[103469.1,0.001]]]
["binance-futures","BTCUSDT",1738180664527,[[103588.1,0.557],[103587.8,0.002],[103587.5,0.001],[103587.4,0.018],[103584.1,0.085]],[[103588.2,1.827],[103588.5,1.42],[103588.6,0.32],[103588.8,0.003],[103588.9,0.191]]]
["binance-futures","BTCUSDT",1738180723713,[[103542.3,0.973],[103542.2,0.001],[103542.0,0.001],[103541.6,0.001]],[[103542.4,2.003],[103542.5,0.038],[103543.0,0.001],[103543.2,0.002],[103544.0,0.04]]]
["binance-futures","BTCUSDT",1738180761196,[[103595.7,0.289],[103594.3,0.001],[103594.1,0.002],[103590.1,0.016]],[[103595.8,3.361],[103596.0,0.039],[103596.4,0.886],[103596.5,0.331],[103596.6,0.3]]]
["binance-futures","BTCUSDT",1738180792311,[[103530.0,0.092],[103529.6,0.001],[103529.4,0.002],[103529.2,0.003],[103528.1,0.002]],[[103530.1,3.617],[103530.4,0.583],[103530.8,2.169],[103531.2,0.001],[103531.5,0.35]]]
["binance-futures","BTCUSDT",1738180842391,[[103492.0,3.943],[103491.7,0.069],[103491.1,0.028],[103491.0,0.001],[103490.9,0.002]],[[103492.1,1.603],[103494.0,0.001],[103495.0,0.001],[103495.5,0.003],[103495.6,0.022]]]
["binance-futures","BTCUSDT",1738180861601,[[103205.5,0.873],[103204.5,0.448],[103204.2,0.001],[103204.1,0.349],[103202.4,1.394]],[[103206.3,0.001],[103207.6,0.015],[103208.0,0.039],[103211.8,0.008],[103211.9,0.251]]]
["binance-futures","BTCUSDT",1738180891645,[[103272.0,1.162],[103271.9,0.259],[103270.9,0.001],[103270.0,0.04],[103269.8,0.187]],[[103272.1,1.209],[103272.4,0.001],[103274.0,0.002],[103275.0,0.086],[103276.9,0.15]]]
["binance-futures","BTCUSDT",1738180920680,[[103415.8,3.888],[103415.5,0.193],[103415.4,0.944],[103415.1,0.33],[103414.1,0.38]],[[103415.9,0.005],[103420.0,0.001],[103423.6,0.003],[103424.1,0.005],[103428.0,0.001]]]
["binance-futures","BTCUSDT",1738180959070,[[103299.6,1.821],[103299.3,0.001],[103298.8,0.001],[103298.4,0.039],[103298.3,0.001]],[[103299.7,0.184],[103300.0,8.556],[103300.1,0.025],[103301.8,0.001],[103302.8,0.001]]]
["binance-futures","BTCUSDT",1738180989247,[[103092.6,0.522],[103087.4,0.192],[103086.8,0.002],[103085.8,0.049],[103084.8,0.186]],[[103092.7,0.771],[103093.7,0.206],[103093.8,0.15],[103093.9,0.002],[103094.1,0.018]]]
["binance-futures","BTCUSDT",1738181026241,[[103032.1,0.295],[103032.0,0.006],[103026.1,0.053],[103025.8,0.115],[103021.2,0.266]],[[103032.2,1.076],[103032.3,0.002],[103032.7,0.18],[103032.8,0.04],[103033.2,0.039]]]
["binance-futures","BTCUSDT",1738181063931,[[102948.0,0.005],[102946.2,0.009],[102945.0,0.003],[102943.1,0.086]],[[102948.8,1.584],[102949.3,0.865],[102949.4,0.293],[102949.9,9.326],[102950.0,4.556]]]
["binance-futures","BTCUSDT",1738181121989,[],[[102867.6,0.566],[102868.9,0.147],[102869.2,0.001],[102869.5,0.001],[102869.7,2.091]]]
["binance-futures","BTCUSDT",1738181158968,[[103179.9,2.141],[103179.5,0.001],[103178.9,0.001],[103178.8,0.15],[103178.7,0.343]],[[103180.0,0.003],[103181.9,0.001],[103183.1,0.072],[103183.9,0.001],[103186.0,0.001]]]
["binance-futures","BTCUSDT",1738181177773,[[103192.7,0.442],[103190.2,0.002],[103190.1,0.002],[103188.8,0.049],[103188.6,0.1]],[[103192.8,0.464],[103193.2,0.001],[103193.9,0.026],[103194.0,0.002],[103194.3,0.013]]]
["binance-futures","BTCUSDT",1738181226406,[[103242.6,3.739],[103241.4,0.227],[103241.3,1.171],[103241.2,0.197],[103241.1,4.057]],[[103245.0,0.002],[103245.5,0.002],[103248.6,0.001],[103249.3,0.005],[103249.8,0.001]]]
["binance-futures","BTCUSDT",1738181256622,[[103264.7,2.997],[103264.3,3.363],[103264.2,2.498],[103263.6,0.039],[103263.5,0.002]],[[103265.1,0.001],[103268.8,0.002],[103270.3,0.037],[103270.4,0.002],[103271.6,0.001]]]
["binance-futures","BTCUSDT",1738181286987,[[103278.5,6.028],[103278.3,0.077],[103278.1,0.001],[103277.9,0.131],[103277.6,0.002]],[[103278.6,1.144],[103279.0,0.001],[103279.8,0.016],[103280.1,0.021],[103281.1,0.001]]]
["binance-futures","BTCUSDT",1738181321602,[[103312.9,2.213],[103312.8,0.002],[103311.7,0.121]],[[103313.0,1.211],[103314.3,0.036],[103314.4,0.039],[103317.6,0.039],[103318.8,0.001]]]
["binance-futures","BTCUSDT",1738181355373,[[103179.4,0.553],[103179.3,0.004],[103178.5,0.003]],[[103179.5,3.114],[103180.0,0.044],[103180.4,0.039],[103181.7,0.018],[103182.4,0.039]]]
["binance-futures","BTCUSDT",1738181386136,[[103279.7,1.452],[103279.6,0.013],[103279.5,0.012],[103279.4,0.008],[103279.3,0.065]],[[103279.8,0.801],[103280.6,0.003],[103281.1,0.001],[103282.1,0.001],[103282.4,0.042]]]
["binance-futures","BTCUSDT",1738181437615,[[103369.9,2.107],[103369.8,0.048],[103369.6,0.001],[103369.4,0.001],[103369.3,0.001]],[[103370.0,0.315],[103370.5,0.005],[103376.4,0.001],[103376.9,0.031],[103380.8,0.04]]]
["binance-futures","BTCUSDT",1738181453894,[[103458.9,0.013],[103458.0,0.019]],[[103459.0,4.135],[103459.2,0.05],[103459.9,0.049],[103460.0,0.144],[103462.0,0.086]]]
["binance-futures","BTCUSDT",1738181491031,[[103383.1,0.833],[103383.0,0.003],[103382.2,0.002],[103380.8,0.078],[103380.6,0.001]],[[103383.2,4.248],[103383.3,0.521],[103383.9,0.001],[103384.5,0.088],[103384.7,0.23]]]
["binance-futures","BTCUSDT",1738181521886,[[103329.8,3.703],[103329.4,0.003],[103329.3,0.001],[103328.7,0.001],[103325.6,0.002]],[[103329.9,0.757],[103330.2,0.001],[103333.6,0.039],[103333.8,0.001],[103334.0,0.039]]]
["binance-futures","BTCUSDT",1738181577709,[[103455.0,0.749],[103453.2,0.001],[103452.6,0.002],[103451.2,0.04],[103450.4,0.097]],[[103455.1,1.751],[103455.5,1.401],[103455.6,0.001],[103455.9,0.002],[103456.3,0.18]]]
["binance-futures","BTCUSDT",1738181626372,[[103252.2,1.797],[103252.1,0.306],[103250.8,0.039]],[[103252.3,4.444],[103252.7,0.001],[103255.3,0.015],[103257.0,0.039],[103257.2,0.013]]]
["binance-futures","BTCUSDT",1738181656955,[[103299.1,0.484],[103298.6,0.001],[103298.4,0.914],[103298.2,0.069],[103297.9,0.002]],[[103300.0,0.076],[103302.8,0.001],[103303.9,0.001],[103304.9,0.001],[103305.9,0.001]]]
["binance-futures","BTCUSDT",1738181693497,[[103403.6,2.086],[103403.4,0.44],[103403.3,0.25],[103402.9,0.3],[103402.6,0.001]],[[103403.7,0.718],[103404.1,0.001],[103404.6,0.001],[103405.3,0.034],[103405.6,0.001]]]
["binance-futures","BTCUSDT",1738181725557,[[103386.1,3.895],[103386.0,0.062],[103385.6,0.001],[103385.3,0.002],[103385.2,0.002]],[[103386.2,0.345],[103389.9,0.004],[103390.2,0.004],[103391.0,0.002],[103393.4,0.017]]]
["binance-futures","BTCUSDT",1738181756114,[],[[103285.9,0.221],[103286.5,0.2],[103286.6,0.006],[103286.8,0.2],[103287.0,0.165]]]
["binance-futures","BTCUSDT",1738181777997,[[103215.9,0.087]],[[103216.0,7.333],[103216.3,0.53],[103216.6,0.001],[103217.0,0.001],[103217.2,0.411]]]
["binance-futures","BTCUSDT",1738181823951,[[103059.0,2.421],[103058.9,0.284],[103058.7,0.001],[103058.0,0.001],[103057.9,0.249]],[[103059.1,1.081],[103059.2,0.003],[103060.0,0.024],[103060.8,0.039],[103061.0,0.01]]]
["binance-futures","BTCUSDT",1738181854280,[[102981.5,0.952],[102980.6,0.065],[102980.5,0.001],[102980.0,0.003],[102978.5,0.003]],[[102981.6,2.7],[102982.0,0.002],[102982.1,0.103],[102982.9,0.002],[102984.5,0.001]]]
["binance-futures","BTCUSDT",1738181891664,[[103124.8,6.491],[103124.7,2.843],[103124.4,0.156],[103124.0,0.146]],[[103124.9,0.609],[103125.5,0.002],[103125.6,0.484],[103125.7,0.001],[103126.7,0.001]]]
["binance-futures","BTCUSDT",1738181917758,[],[[103207.6,7.413],[103208.0,0.068],[103208.7,0.001],[103209.1,0.053],[103209.9,2.67]]]
["binance-futures","BTCUSDT",1738181959543,[[103470.8,0.381],[103469.7,0.001],[103469.6,0.007],[103467.5,0.002],[103464.1,0.002]],[[103470.9,1.536],[103471.2,0.138],[103471.7,0.001],[103472.2,0.039],[103472.3,0.435]]]
["binance-futures","BTCUSDT",1738181990219,[[103623.6,1.504],[103623.0,0.254],[103622.9,0.108],[103622.8,0.004],[103622.6,0.184]],[[103623.7,0.148],[103624.5,0.004],[103625.8,0.002],[103626.3,0.03],[103627.9,0.002]]]
["binance-futures","BTCUSDT",1738182032664,[[103539.4,0.03],[103539.1,0.014],[103539.0,0.03],[103538.8,3.026],[103533.5,0.006]],[[103540.8,0.002],[103541.2,0.385],[103541.6,0.001],[103542.3,0.77],[103542.4,0.001]]]
["binance-futures","BTCUSDT",1738182094397,[[103743.4,5.231],[103743.2,0.219],[103743.1,0.33],[103742.4,0.001]],[[103743.5,0.152],[103743.6,0.018],[103744.0,0.005],[103744.1,0.009],[103744.8,0.005]]]
["binance-futures","BTCUSDT",1738182124821,[[103779.7,1.523],[103779.5,0.021],[103779.0,0.001],[103778.6,0.004],[103778.3,0.001]],[[103779.8,3.546],[103780.0,0.001],[103780.2,0.002],[103780.5,0.001],[103781.3,0.001]]]
["binance-futures","BTCUSDT",1738182155171,[[103880.8,0.497],[103880.0,0.001],[103879.8,0.001],[103876.5,0.001],[103869.2,0.006]],[[103880.9,1.39],[103881.2,0.001],[103882.5,0.002],[103882.7,0.002],[103883.0,0.111]]]
["binance-futures","BTCUSDT",1738182177944,[[103834.9,2.218],[103833.3,0.001],[103832.9,0.001],[103832.6,0.04],[103832.3,0.001]],[[103835.0,1.14],[103835.3,0.001],[103835.4,0.02],[103837.8,0.082],[103838.9,0.197]]]
["binance-futures","BTCUSDT",1738182223379,[[103854.0,5.572],[103853.9,0.086],[103853.7,0.002],[103853.6,0.001],[103853.5,0.15]],[[103854.1,0.629],[103855.2,0.003],[103855.4,0.006],[103857.7,0.083],[103858.8,0.001]]]
["binance-futures","BTCUSDT",1738182260828,[[104056.8,0.885],[104056.6,1.323],[104054.5,0.001],[104052.6,0.164],[104052.0,0.038]],[[104057.2,0.001],[104058.8,0.087],[104060.9,0.005],[104063.7,0.389],[104072.2,0.104]]]
["binance-futures","BTCUSDT",1738182292746,[[104143.5,0.431],[104139.0,0.001],[104137.1,0.009],[104136.9,0.004],[104136.5,0.005]],[[104143.6,5.54],[104144.1,0.001],[104144.3,0.002],[104144.7,0.002],[104146.3,0.768]]]
["binance-futures","BTCUSDT",1738182321311,[[104172.4,1.189],[104171.2,0.024],[104169.4,0.001],[104167.1,0.002],[104166.7,0.022]],[[104172.5,0.831],[104172.8,0.001],[104173.4,0.001],[104174.4,0.039],[104175.1,0.134]]]
["binance-futures","BTCUSDT",1738182358380,[[104348.9,0.65],[104348.2,4.447],[104348.1,0.251],[104348.0,0.07],[104347.9,0.002]],[[104353.1,0.001],[104354.2,0.016],[104358.4,0.221],[104358.9,0.23],[104359.0,0.232]]]
["binance-futures","BTCUSDT",1738182388559,[[104397.2,2.309],[104396.3,0.642],[104396.2,0.003],[104395.9,0.664],[104395.8,2.295]],[[104397.3,0.033],[104398.9,0.001],[104399.2,0.872],[104402.8,0.003],[104403.0,0.006]]]
["binance-futures","BTCUSDT",1738182431345,[[104574.4,0.001],[104574.3,2.754],[104573.3,0.001],[104571.9,0.059],[104571.1,0.059]],[[104575.1,0.001],[104576.1,0.001],[104577.2,0.001],[104578.4,0.038],[104580.7,0.153]]]
["binance-futures","BTCUSDT",1738182455803,[],[[104382.0,2.511],[104383.5,0.07],[104384.0,0.08],[104385.2,0.08],[104385.4,0.001]]]
["binance-futures","BTCUSDT",1738182521593,[],[[104385.6,1.202],[104386.2,0.001],[104387.5,0.001],[104387.9,0.002],[104388.5,0.001]]]
["binance-futures","BTCUSDT",1738182550502,[[104295.7,0.029],[104295.2,5.634],[104295.1,0.001],[104294.6,0.002],[104294.3,2.447]],[[104295.8,0.039],[104296.3,0.001],[104300.0,0.044],[104304.7,0.002],[104312.3,0.04]]]
["binance-futures","BTCUSDT",1738182589204,[[104300.3,0.145],[104296.8,0.016],[104296.0,0.003],[104295.8,0.001],[104295.4,0.001]],[[104300.4,2.643],[104300.5,0.005],[104300.6,0.002],[104300.9,0.001],[104301.5,0.004]]]
["binance-futures","BTCUSDT",1738182619404,[[104286.3,2.764],[104285.3,0.001],[104285.0,0.003],[104284.5,0.002],[104284.3,0.001]],[[104286.4,2.186],[104286.5,0.001],[104287.0,0.001],[104287.3,0.001],[104287.5,0.004]]]
["binance-futures","BTCUSDT",1738182656446,[[104381.0,0.657],[104380.6,0.002],[104380.5,0.002],[104380.3,0.001],[104380.1,0.042]],[[104381.1,0.858],[104384.0,0.001],[104386.4,0.003],[104387.2,0.001],[104388.2,0.001]]]
["binance-futures","BTCUSDT",1738182689052,[[104461.4,1.611],[104461.3,0.286],[104461.0,0.018],[104460.6,0.057],[104460.5,0.002]],[[104461.5,6.034],[104461.6,0.001],[104461.7,0.002],[104462.3,0.1],[104462.4,0.048]]]
["binance-futures","BTCUSDT",1738182723873,[[104573.2,1.164],[104572.2,0.001],[104572.0,0.001],[104571.0,0.001],[104570.0,0.001]],[[104573.3,3.346],[104575.2,0.038],[104577.0,0.628],[104577.7,0.098],[104580.4,0.026]]]
["binance-futures","BTCUSDT",1738182754103,[],[[104735.0,0.04],[104735.6,0.152],[104735.7,0.393],[104735.8,0.002],[104735.9,0.153]]]
["binance-futures","BTCUSDT",1738182803325,[[104727.2,0.962],[104726.6,0.001],[104726.5,0.001],[104725.7,0.002],[104725.6,0.039]],[[104727.3,0.981],[104727.5,0.001],[104727.6,0.001],[104728.0,0.002],[104728.5,0.001]]]
["binance-futures","BTCUSDT",1738182821861,[[104712.2,1.097],[104711.9,0.002],[104709.9,0.001],[104709.6,0.054],[104708.8,0.059]],[[104712.3,3.89],[104716.1,0.15],[104716.2,0.018],[104719.6,0.001],[104720.6,0.002]]]
["binance-futures","BTCUSDT",1738182852508,[],[[104580.4,4.22],[104580.8,0.317],[104580.9,0.388],[104581.5,0.001],[104581.7,0.314]]]
["binance-futures","BTCUSDT",1738182882975,[[104603.4,4.364],[104603.3,0.002],[104602.5,0.001],[104602.3,0.001],[104601.2,0.03]],[[104603.5,0.809],[104605.5,0.001],[104607.8,0.002],[104608.9,0.002],[104609.5,0.001]]]
["binance-futures","BTCUSDT",1738182948174,[[104317.1,0.006],[104316.1,0.025],[104315.0,0.002],[104312.0,0.037],[104310.0,0.001]],[[104317.2,1.633],[104317.6,0.001],[104318.8,0.038],[104319.2,0.038],[104319.6,0.038]]]
["binance-futures","BTCUSDT",1738182986318,[[104128.9,1.322],[104128.4,0.001],[104127.8,0.086],[104127.3,0.001],[104126.0,0.102]],[[104129.0,3.681],[104129.5,0.1],[104129.6,0.038],[104129.8,0.003],[104130.1,0.001]]]
["binance-futures","BTCUSDT",1738183023568,[],[[104172.6,0.008],[104174.9,0.295],[104176.8,0.84],[104176.9,1.43],[104177.0,0.295]]]
["binance-futures","BTCUSDT",1738183026908,[[104194.3,1.602],[104193.8,0.002],[104193.5,0.001],[104193.1,0.001]],[[104194.4,0.077],[104194.5,0.001],[104194.6,0.005],[104195.0,0.007],[104196.1,0.002]]]
["binance-futures","BTCUSDT",1738183085219,[],[[104363.6,5.423],[104363.7,0.011],[104363.8,0.084],[104364.0,2.736],[104364.1,7.817]]]
["binance-futures","BTCUSDT",1738183122676,[[104185.8,0.001],[104183.4,0.085],[104182.7,0.001],[104181.6,0.001],[104180.0,0.005]],[[104185.9,1.329],[104186.1,1.393],[104186.2,2.3],[104186.9,0.401],[104187.0,0.022]]]
["binance-futures","BTCUSDT",1738183153250,[[104148.7,0.876],[104148.2,0.001],[104147.6,0.001],[104147.2,0.001],[104147.1,0.002]],[[104148.8,1.09],[104149.1,0.179],[104149.2,0.176],[104149.6,0.039],[104150.0,0.004]]]
["binance-futures","BTCUSDT",1738183172467,[[104084.5,0.001],[104082.9,0.002],[104080.1,0.061],[104078.0,0.016],[104077.6,0.005]],[[104085.0,9.076],[104085.1,0.054],[104085.5,1.854],[104085.6,0.348],[104085.7,2.932]]]
["binance-futures","BTCUSDT",1738183221753,[[104122.2,0.005],[104122.0,0.001],[104120.0,0.07],[104112.2,0.121],[104105.0,0.002]],[[104124.3,0.367],[104124.6,0.3],[104124.7,0.407],[104124.9,0.429],[104125.0,0.22]]]
["binance-futures","BTCUSDT",1738183251997,[[103911.2,0.372],[103911.1,0.002],[103910.8,0.003],[103900.0,0.64],[103899.8,0.001]],[[103911.3,0.246],[103911.7,0.245],[103911.8,0.01],[103912.1,0.16],[103913.0,0.065]]]
["binance-futures","BTCUSDT",1738183287718,[[104070.9,1.938],[104070.8,0.028],[104070.4,0.001],[104070.2,0.003],[104065.5,0.038]],[[104071.0,1.12],[104071.4,0.001],[104071.6,0.001],[104073.0,0.001],[104074.0,0.001]]]
["binance-futures","BTCUSDT",1738183319923,[[104047.6,0.005],[104046.5,0.041],[104046.4,0.002],[104041.2,0.001],[104040.4,0.001]],[[104053.3,0.185],[104053.4,0.495],[104055.6,0.09],[104056.3,0.786],[104056.5,0.005]]]
["binance-futures","BTCUSDT",1738183350636,[[104085.4,2.147],[104085.0,0.001],[104084.9,0.002],[104084.8,0.004]],[[104085.5,0.857],[104086.0,0.006],[104086.5,0.003],[104086.6,0.097],[104088.8,0.038]]]
["binance-futures","BTCUSDT",1738183388298,[[104031.2,1.244],[104029.9,0.003],[104028.8,0.036],[104028.7,0.086],[104028.2,0.001]],[[104031.3,1.629],[104031.6,0.038],[104031.7,0.001],[104032.2,0.001],[104033.3,0.112]]]
["binance-futures","BTCUSDT",1738183428439,[],[[104232.9,0.432],[104233.1,0.546],[104233.7,0.902],[104233.8,1.587],[104234.3,2.77]]]
["binance-futures","BTCUSDT",1738183493398,[[104214.3,1.976],[104214.1,0.126],[104214.0,0.26],[104212.9,0.003],[104209.9,0.004]],[[104214.4,1.236],[104214.5,0.096],[104214.9,0.001],[104215.3,0.001],[104217.5,0.032]]]
["binance-futures","BTCUSDT",1738183524286,[[104279.4,2.347],[104279.1,0.001],[104278.7,0.001],[104277.7,0.001]],[[104279.5,1.24],[104279.6,0.22],[104280.0,0.014],[104280.7,0.001],[104281.1,0.364]]]
["binance-futures","BTCUSDT",1738183544966,[[104293.8,1.188],[104293.7,0.008],[104292.7,0.261]],[[104293.9,0.254],[104294.0,0.25],[104294.3,0.001],[104294.6,0.001],[104300.0,0.039]]]
["binance-futures","BTCUSDT",1738183592726,[[104119.6,0.1],[104119.4,0.002],[104119.3,0.002],[104119.1,0.008],[104119.0,0.003]],[[104119.7,1.323],[104119.9,0.001],[104120.0,0.001],[104120.4,0.001],[104121.0,0.001]]]
["binance-futures","BTCUSDT",1738183623422,[[104171.6,1.444],[104170.7,1.159],[104169.6,0.001],[104169.5,0.005],[104168.6,1.395]],[[104171.7,0.013],[104174.3,0.003],[104176.9,0.022],[104184.0,0.001],[104185.0,0.002]]]
["binance-futures","BTCUSDT",1738183654312,[[104155.9,6.71],[104155.8,0.004],[104155.4,0.164],[104155.3,0.001],[104155.2,0.038]],[[104156.0,0.506],[104156.5,0.001],[104156.9,0.001],[104157.1,0.003],[104157.5,0.001]]]
["binance-futures","BTCUSDT",1738183692012,[[104192.4,3.822],[104192.3,0.22],[104192.1,0.001],[104191.6,0.038],[104191.4,0.001]],[[104192.5,0.384],[104193.9,0.096],[104194.0,0.001],[104194.2,0.009],[104195.4,0.002]]]
["binance-futures","BTCUSDT",1738183724711,[[104186.6,0.739],[104186.5,0.039],[104186.2,0.001],[104186.1,0.002],[104185.9,0.002]],[[104186.7,1.058],[104186.8,0.002],[104187.2,0.001],[104187.3,0.025],[104187.8,0.001]]]
["binance-futures","BTCUSDT",1738183763840,[[104112.5,1.343],[104112.4,0.003],[104112.1,0.001],[104111.4,0.038],[104111.3,0.097]],[[104112.6,0.6],[104112.7,0.004],[104112.9,0.17],[104113.1,0.001],[104113.7,0.001]]]
["binance-futures","BTCUSDT",1738183811572,[[104343.7,0.153],[104342.7,0.001],[104340.8,0.038],[104340.6,0.001],[104338.8,0.038]],[[104343.8,0.983],[104344.0,0.005],[104344.2,0.199],[104344.4,0.001],[104344.6,0.002]]]
["binance-futures","BTCUSDT",1738183826505,[[104213.4,0.976],[104213.3,0.029],[104213.2,0.005],[104212.1,0.002],[104211.5,0.141]],[[104213.5,0.209],[104213.9,0.001],[104216.0,0.001],[104216.8,0.038],[104218.5,0.016]]]
["binance-futures","BTCUSDT",1738183864587,[[104354.2,0.143],[104353.1,0.001],[104351.6,0.002],[104349.6,0.028],[104347.9,0.001]],[[104354.3,2.563],[104354.4,0.038],[104355.1,0.076],[104355.2,0.18],[104355.4,0.002]]]
["binance-futures","BTCUSDT",1738183932021,[[104249.7,3.953],[104249.5,1.817],[104249.4,1.919],[104249.3,0.41],[104249.2,0.038]],[[104249.8,0.03],[104251.1,0.002],[104251.6,0.002],[104251.8,0.002],[104257.2,0.001]]]
["binance-futures","BTCUSDT",1738183959040,[[104166.4,1.375],[104162.9,0.03],[104162.4,0.173],[104153.0,0.038],[104152.3,0.001]],[[104166.5,1.874],[104166.9,0.001],[104167.3,0.001],[104167.9,0.001],[104169.0,0.001]]]
["binance-futures","BTCUSDT",1738184001451,[[103997.7,5.711],[103997.6,0.002],[103995.9,0.083],[103995.8,0.039],[103995.5,0.038]],[[103997.8,0.527],[104000.0,0.005],[104000.9,0.001],[104002.6,0.003],[104005.0,0.002]]]
["binance-futures","BTCUSDT",1738184032394,[[104158.2,1.49],[104158.1,0.3],[104158.0,0.288],[104156.0,0.067],[104155.6,0.038]],[[104158.3,1.33],[104159.0,0.035],[104159.6,0.001],[104160.0,0.005],[104162.4,1.625]]]
["binance-futures","BTCUSDT",1738184076192,[[104196.0,1.706],[104195.6,0.001],[104195.2,0.016],[104195.0,0.001]],[[104196.1,0.65],[104196.6,0.085],[104198.4,0.012],[104198.6,0.001],[104199.0,0.007]]]
["binance-futures","BTCUSDT",1738184102425,[[104289.5,3.616],[104289.3,0.191],[104289.1,0.002],[104288.9,0.183],[104287.3,0.003]],[[104289.6,0.163],[104289.9,0.015],[104290.0,0.132],[104290.1,0.004],[104290.7,0.005]]]
["binance-futures","BTCUSDT",1738184133209,[[104280.0,21.106],[104279.9,0.01],[104279.8,0.008],[104275.8,0.028],[104274.4,0.038]],[[104280.1,7.389],[104280.2,0.489],[104280.3,0.585],[104280.6,0.29],[104281.2,0.309]]]
["binance-futures","BTCUSDT",1738184173051,[[104240.3,2.583],[104240.0,0.001],[104239.4,0.001],[104239.2,0.038],[104239.0,0.001]],[[104240.4,0.617],[104241.0,0.001],[104241.4,0.001],[104244.2,0.001],[104252.1,0.225]]]
["binance-futures","BTCUSDT",1738184221839,[[104278.0,3.883],[104277.6,0.038],[104276.6,0.149],[104276.5,0.1],[104275.5,0.138]],[[104278.1,1.433],[104278.2,12.553],[104278.3,0.009],[104278.4,0.002],[104279.4,0.001]]]
["binance-futures","BTCUSDT",1738184243954,[[104260.1,4.546],[104260.0,0.283],[104259.8,0.096],[104259.7,0.25],[104258.9,0.176]],[[104260.2,0.379],[104260.3,0.009],[104262.0,0.006],[104262.3,0.012],[104262.5,0.002]]]
["binance-futures","BTCUSDT",1738184276541,[[104291.4,1.449],[104291.3,0.007],[104290.7,0.002],[104290.5,0.001],[104290.1,0.019]],[[104291.5,1.093],[104292.2,0.001],[104292.5,0.003],[104292.9,0.065],[104293.0,0.039]]]
["binance-futures","BTCUSDT",1738184342122,[[104385.2,0.787],[104384.4,0.001],[104383.8,0.002],[104383.6,0.005],[104380.1,0.002]],[[104385.3,5.259],[104385.4,0.056],[104385.5,0.182],[104386.1,0.001],[104386.4,0.097]]]
["binance-futures","BTCUSDT",1738184346594,[[104285.7,9.024],[104285.6,3.64],[104285.5,3.455],[104285.4,1.35],[104285.3,0.001]],[[104285.8,4.706],[104285.9,0.012],[104286.1,0.005],[104286.2,0.015],[104286.3,0.004]]]
["binance-futures","BTCUSDT",1738184413276,[[104313.3,1.889],[104313.2,0.184],[104312.8,0.038],[104312.5,0.001],[104312.1,0.001]],[[104313.4,0.379],[104314.1,0.001],[104314.4,0.001],[104315.0,0.002],[104321.9,0.089]]]
["binance-futures","BTCUSDT",1738184451370,[[104223.5,2.299],[104223.4,0.001],[104222.7,0.001],[104222.5,0.002],[104222.4,1.263]],[[104223.6,0.574],[104224.0,0.014],[104224.1,0.085],[104225.8,0.001],[104234.5,0.269]]]
["binance-futures","BTCUSDT",1738184452036,[[104218.2,0.755],[104217.2,0.002],[104217.1,0.001],[104216.6,0.002],[104216.2,0.034]],[[104218.3,0.106],[104218.4,0.002],[104219.0,0.002],[104219.1,0.003],[104219.2,0.04]]]
["binance-futures","BTCUSDT",1738184512506,[[104105.2,0.701],[104104.8,0.001],[104097.4,0.002],[104095.0,0.041],[104088.4,0.366]],[[104105.3,2.094],[104105.8,0.001],[104107.4,0.027],[104107.5,0.038],[104107.9,0.001]]]
["binance-futures","BTCUSDT",1738184550033,[[103999.5,0.609],[103999.4,0.22],[103998.4,0.001]],[[103999.6,2.131],[104000.0,0.001],[104000.1,0.002],[104000.4,0.003],[104005.2,0.101]]]
["binance-futures","BTCUSDT",1738184567329,[[103964.4,1.488],[103963.8,0.24],[103963.5,0.154],[103962.4,0.001]],[[103964.5,4.191],[103967.2,0.038],[103967.4,0.005],[103967.5,0.039],[103967.6,0.038]]]
["binance-futures","BTCUSDT",1738184611187,[],[[103855.1,0.608],[103856.0,4.957],[103857.0,3.105],[103857.1,3.329],[103858.0,0.068]]]
["binance-futures","BTCUSDT",1738184648738,[[103877.6,0.27],[103877.5,0.002],[103876.9,0.208],[103871.6,0.001],[103871.2,0.003]],[[103877.9,1.316],[103878.0,0.296],[103878.1,0.296],[103879.4,0.001],[103880.0,0.296]]]
["binance-futures","BTCUSDT",1738184679741,[[103911.5,1.208],[103911.4,0.002],[103911.2,0.001],[103910.7,0.024],[103907.1,0.003]],[[103911.6,2.578],[103911.7,0.021],[103915.0,0.038],[103919.9,1.16],[103931.1,0.264]]]
["binance-futures","BTCUSDT",1738184713613,[[103895.1,3.553],[103894.5,0.001],[103894.1,0.001],[103893.5,0.001],[103891.0,0.029]],[[103895.2,1.873],[103895.3,0.24],[103896.0,0.012],[103896.6,0.033],[103898.3,0.097]]]
["binance-futures","BTCUSDT",1738184748559,[[103780.6,0.614],[103780.4,0.001],[103780.0,0.001],[103779.7,0.001],[103775.4,0.306]],[[103780.7,1.871],[103781.3,0.045],[103781.7,0.001],[103782.0,0.002],[103796.4,0.166]]]
["binance-futures","BTCUSDT",1738184778909,[[103804.1,7.508],[103804.0,0.085],[103803.6,0.293],[103803.5,0.022]],[[103804.2,0.318],[103804.6,0.01],[103804.7,0.013],[103805.0,0.01],[103805.9,0.01]]]
["binance-futures","BTCUSDT",1738184830002,[[103792.0,1.884],[103791.9,0.001]],[[103792.1,2.07],[103794.4,0.038],[103794.6,0.003],[103794.9,0.001],[103795.3,0.003]]]
["binance-futures","BTCUSDT",1738184884344,[[103769.2,1.679],[103767.9,0.001],[103766.1,0.017],[103764.7,0.001],[103764.6,0.038]],[[103769.3,1.656],[103769.4,0.002],[103769.5,0.003],[103769.6,2.687],[103769.7,3.003]]]
["binance-futures","BTCUSDT",1738184915240,[[103921.9,0.714],[103921.0,0.038],[103920.2,0.001],[103918.6,0.001],[103917.6,0.038]],[[103922.0,2.572],[103922.1,0.065],[103922.4,0.038],[103922.8,0.038],[103927.8,0.038]]]
["binance-futures","BTCUSDT",1738184953974,[[103893.0,0.8],[103892.5,0.001],[103890.7,0.008],[103890.4,0.001],[103888.2,0.001]],[[103893.1,5.394],[103893.4,0.127],[103893.6,0.099],[103894.4,0.001],[103894.6,0.151]]]
["binance-futures","BTCUSDT",1738184972722,[[103903.7,1.718],[103903.6,0.028],[103903.5,0.001],[103900.6,0.038],[103900.0,0.039]],[[103903.8,1.112],[103904.4,0.098],[103904.9,0.001],[103906.1,0.122],[103907.0,0.001]]]
["binance-futures","BTCUSDT",1738185024609,[[103837.5,1.151],[103837.1,0.001],[103836.7,0.001],[103836.1,0.001],[103835.0,0.001]],[[103837.6,1.494],[103837.7,0.601],[103839.2,0.038],[103839.3,0.056],[103839.4,0.052]]]
["binance-futures","BTCUSDT",1738185057391,[[103909.9,0.891],[103909.0,7.337],[103908.9,1.315],[103907.5,4.088],[103907.1,0.001]],[[103911.1,0.285],[103911.5,0.016],[103912.8,0.001],[103915.0,0.002],[103920.9,0.009]]]
["binance-futures","BTCUSDT",1738185092398,[[104001.7,0.689],[104001.6,0.001],[104000.7,0.003],[104000.5,0.03],[103999.8,0.016]],[[104001.8,1.04],[104002.0,0.001],[104002.4,0.038],[104002.6,0.038],[104003.5,0.097]]]
["binance-futures","BTCUSDT",1738185126143,[[104111.0,7.717],[104110.9,0.591],[104110.6,0.353],[104110.5,1.056],[104110.4,0.038]],[[104111.1,0.03],[104111.6,0.001],[104112.0,0.001],[104112.6,0.002],[104113.0,0.001]]]
["binance-futures","BTCUSDT",1738185157782,[[104050.5,0.992],[104049.0,0.001],[104048.0,0.029],[104047.2,0.141],[104046.8,0.038]],[[104050.6,6.114],[104050.7,0.502],[104050.8,0.002],[104051.0,0.23],[104052.1,0.244]]]
["binance-futures","BTCUSDT",1738185197058,[[104166.0,5.02],[104165.9,0.004],[104165.8,0.002],[104162.9,0.287]],[[104166.1,1.768],[104166.2,0.005],[104166.3,0.001],[104167.4,0.026],[104168.1,0.097]]]
["binance-futures","BTCUSDT",1738185243684,[],[[104121.2,0.311],[104121.6,2.727],[104121.7,4.333],[104121.8,0.427],[104121.9,9.0]]]
["binance-futures","BTCUSDT",1738185262669,[[104090.6,0.324],[104090.2,0.001],[104089.8,0.028],[104089.2,0.001]],[[104090.7,2.252],[104091.2,0.039],[104092.0,0.038],[104092.2,0.001],[104092.7,0.025]]]
["binance-futures","BTCUSDT",1738185301991,[[104155.9,4.471],[104155.2,0.038],[104154.9,0.001],[104154.8,0.097],[104154.5,0.001]],[[104156.0,0.503],[104156.1,0.19],[104157.5,0.001],[104159.6,0.007],[104167.3,0.202]]]
["binance-futures","BTCUSDT",1738185364901,[[103968.6,0.764],[103967.3,0.001],[103966.1,0.001],[103965.3,0.002],[103965.1,0.379]],[[103968.7,5.269],[103969.1,0.001],[103969.3,0.002],[103969.6,0.04],[103969.8,0.002]]]
["binance-futures","BTCUSDT",1738185404318,[[103988.5,6.526],[103988.4,0.002],[103988.0,0.001],[103987.9,0.001],[103986.3,0.127]],[[103988.6,0.132],[103990.0,0.006],[103991.5,0.001],[103992.1,0.01],[104000.0,1.272]]]
["binance-futures","BTCUSDT",1738185444922,[[103979.9,6.224],[103979.8,0.002],[103979.0,0.211],[103978.9,0.115],[103977.9,0.161]],[[103980.0,0.837],[103980.6,0.001],[103982.1,0.001],[103983.2,0.001],[103984.2,0.021]]]
["binance-futures","BTCUSDT",1738185477627,[[104088.5,2.083],[104088.3,0.018],[104088.1,0.003],[104087.9,0.097]],[[104088.6,1.12],[104089.1,0.001],[104094.4,0.038],[104094.5,0.032],[104095.1,0.032]]]
["binance-futures","BTCUSDT",1738185519393,[[104165.9,0.714],[104165.8,0.028],[104165.3,0.001],[104161.6,0.204],[104160.5,0.012]],[[104166.0,1.576],[104167.0,0.038],[104167.3,0.001],[104167.6,0.005],[104167.9,0.036]]]
["binance-futures","BTCUSDT",1738185548787,[[104278.6,1.669],[104278.4,0.125],[104278.0,0.001],[104277.6,0.038],[104277.5,0.001]],[[104278.7,1.838],[104278.8,0.192],[104279.0,0.001],[104280.0,0.001],[104281.2,0.043]]]
["binance-futures","BTCUSDT",1738185580621,[[104300.0,0.541],[104299.9,0.001],[104296.5,0.038],[104295.8,0.002],[104285.6,0.098]],[[104300.1,10.916],[104300.2,0.004],[104300.3,0.005],[104300.6,0.073],[104301.7,0.004]]]
["binance-futures","BTCUSDT",1738185603102,[[104265.4,5.317],[104265.3,0.005],[104265.0,0.001],[104264.8,0.038],[104264.5,0.001]],[[104265.5,2.329],[104266.4,0.001],[104267.1,0.007],[104267.6,0.028],[104270.3,0.003]]]
["binance-futures","BTCUSDT",1738185656179,[[104197.5,1.013],[104197.4,0.032],[104197.3,0.001],[104196.6,0.001],[104196.2,0.002]],[[104197.6,4.708],[104198.0,0.038],[104198.5,0.113],[104198.6,0.001],[104199.3,0.001]]]
["binance-futures","BTCUSDT",1738185689186,[[104144.9,0.275],[104144.8,0.006],[104144.5,0.001],[104142.1,0.072],[104142.0,0.266]],[[104145.0,5.174],[104145.1,0.502],[104145.4,0.001],[104145.7,0.001],[104145.8,0.001]]]
["binance-futures","BTCUSDT",1738185731564,[[104204.8,2.774],[104204.7,0.002],[104204.4,0.038],[104204.0,0.014],[104202.9,0.001]],[[104204.9,2.078],[104205.5,0.001],[104205.9,0.001],[104206.6,0.039],[104220.3,0.01]]]
["binance-futures","BTCUSDT",1738185794142,[[104270.4,0.489],[104270.2,0.794],[104270.0,0.002],[104269.8,0.035]],[[104270.5,2.438],[104272.0,0.035],[104273.1,0.016],[104275.6,0.217],[104275.7,0.244]]]
["binance-futures","BTCUSDT",1738185801365,[[104261.0,0.522],[104260.3,0.001],[104260.0,0.001],[104255.7,0.034],[104255.6,0.038]],[[104261.1,5.608],[104261.2,0.001],[104262.0,0.212],[104262.1,0.28],[104263.2,0.002]]]
["binance-futures","BTCUSDT",1738185872266,[[103924.3,0.151],[103923.8,0.001]],[[103924.4,0.455],[103924.5,0.004],[103924.6,0.288],[103925.1,2.597],[103925.2,2.686]]]
["binance-futures","BTCUSDT",1738185878029,[[103935.8,0.427],[103935.5,0.698],[103935.1,2.674],[103934.6,0.036],[103934.5,2.582]],[[103936.0,0.002],[103938.3,0.039],[103939.5,0.003],[103941.4,0.041],[103942.3,0.001]]]
["binance-futures","BTCUSDT",1738185943518,[[103947.6,1.58],[103947.5,0.2],[103947.3,0.001],[103943.4,0.018],[103943.3,0.1]],[[103947.7,0.605],[103947.8,0.391],[103948.0,0.002],[103948.2,0.001],[103948.4,0.001]]]
["binance-futures","BTCUSDT",1738185976560,[[103976.0,1.1],[103975.5,0.001],[103975.1,0.031],[103975.0,0.002],[103973.9,0.001]],[[103976.1,0.72],[103976.4,0.001],[103976.8,0.002],[103976.9,0.001],[103987.4,0.001]]]
["binance-futures","BTCUSDT",1738186006041,[[104088.6,2.999],[104088.1,0.001],[104087.7,0.001],[104087.2,0.002],[104086.6,0.001]],[[104088.7,0.837],[104088.8,0.041],[104089.2,0.038],[104090.0,0.041],[104090.1,0.001]]]
["binance-futures","BTCUSDT",1738186051137,[[104075.9,4.104],[104075.7,0.036],[104075.6,0.001],[104075.1,0.001],[104073.7,0.1]],[[104076.0,1.211],[104076.9,0.001],[104077.4,0.038],[104077.6,0.001],[104077.9,0.049]]]
["binance-futures","BTCUSDT",1738186085281,[[104011.9,2.952],[104011.5,0.001],[104010.4,0.001],[104006.8,0.063],[104006.0,0.038]],[[104012.0,2.155],[104012.4,0.038],[104014.0,0.002],[104014.3,0.015],[104015.5,0.002]]]
["binance-futures","BTCUSDT",1738186127081,[[104045.9,0.005],[104045.4,0.001],[104044.4,0.002],[104043.9,0.002],[104043.8,0.001]],[[104046.0,4.348],[104046.3,0.001],[104046.4,0.111],[104046.5,0.002],[104046.6,0.004]]]
["binance-futures","BTCUSDT",1738186161904,[[104021.1,3.712],[104020.7,1.447],[104020.6,5.654],[104020.5,5.104],[104020.4,0.078]],[[104022.8,0.013],[104024.6,0.002],[104024.9,0.001],[104025.9,0.005],[104026.1,0.008]]]
["binance-futures","BTCUSDT",1738186195459,[[104069.3,1.527],[104068.7,0.001],[104067.4,0.219],[104067.3,1.197],[104031.3,0.021]],[[104069.4,2.245],[104069.5,0.232],[104070.0,0.088],[104070.2,0.097],[104070.6,0.038]]]
["binance-futures","BTCUSDT",1738186236052,[[104187.9,1.45],[104187.1,0.692],[104186.5,0.67],[104186.2,1.56],[104186.1,0.362]],[[104188.0,0.976],[104190.7,0.01],[104191.0,0.085],[104195.0,0.091],[104195.2,1.893]]]
["binance-futures","BTCUSDT",1738186287317,[[104273.9,0.27],[104273.3,0.782],[104273.2,0.28],[104272.1,0.123],[104271.6,0.653]],[[104279.1,0.002],[104281.0,0.016],[104282.5,0.002],[104283.1,0.002],[104284.0,1.755]]]
["binance-futures","BTCUSDT",1738186308422,[[104206.0,4.549],[104205.9,0.187],[104205.6,0.002],[104205.5,0.034]],[[104206.1,1.722],[104206.6,0.001],[104207.0,0.001],[104208.0,0.016],[104208.3,0.022]]]
["binance-futures","BTCUSDT",1738186381022,[[104208.2,0.744],[104208.1,0.001],[104206.6,0.038],[104206.2,0.002],[104206.0,0.001]],[[104208.3,1.634],[104208.7,0.001],[104209.1,0.001],[104209.2,0.002],[104209.5,0.033]]]
["binance-futures","BTCUSDT",1738186413466,[[104237.1,1.722],[104232.8,0.097],[104232.1,0.001],[104231.4,0.001],[104230.7,0.003]],[[104237.2,4.648],[104237.3,0.007],[104238.3,0.001],[104238.4,0.038],[104239.2,0.196]]]
["binance-futures","BTCUSDT",1738186445593,[[104236.8,1.378],[104236.7,0.068],[104236.6,0.003],[104236.3,0.006],[104232.6,0.001]],[[104236.9,1.478],[104237.2,0.001],[104237.5,0.096],[104238.1,0.008],[104238.3,0.001]]]
["binance-futures","BTCUSDT",1738186489005,[[104242.5,2.932],[104241.5,0.001],[104241.1,0.001],[104239.3,0.021],[104239.2,0.133]],[[104242.6,2.398],[104243.5,0.001],[104243.9,0.047],[104244.0,0.076],[104245.8,0.006]]]
["binance-futures","BTCUSDT",1738186528912,[[104335.9,2.231],[104335.8,0.001],[104335.4,0.001],[104335.2,0.038],[104335.0,0.038]],[[104336.0,1.575],[104336.3,0.001],[104337.3,0.246],[104337.4,0.096],[104338.1,0.001]]]
["binance-futures","BTCUSDT",1738186568706,[[104201.1,4.62],[104200.4,0.053],[104200.3,0.004],[104198.0,0.001]],[[104201.2,1.391],[104201.8,0.001],[104202.0,0.088],[104202.4,0.001],[104202.8,0.096]]]
["binance-futures","BTCUSDT",1738186594607,[[104177.3,1.644],[104177.2,0.003],[104176.8,0.001],[104175.2,0.064],[104165.8,0.058]],[[104177.4,2.706],[104177.7,0.005],[104177.8,0.001],[104178.3,0.05],[104179.4,0.039]]]
["binance-futures","BTCUSDT",1738186635299,[[104165.9,3.343],[104165.0,0.002],[104164.1,0.072],[104162.4,0.038],[104161.3,0.018]],[[104166.0,1.87],[104166.3,0.001],[104170.3,0.113],[104170.4,0.15],[104170.9,0.001]]]
["binance-futures","BTCUSDT",1738186669692,[[104153.0,1.434],[104150.7,0.016],[104150.2,0.002]],[[104153.1,2.4],[104153.2,0.038],[104153.8,0.001],[104154.9,0.005],[104155.9,0.001]]]
["binance-futures","BTCUSDT",1738186726622,[[104184.9,1.503],[104184.8,0.009],[104184.6,0.002],[104184.1,0.001],[104177.5,0.038]],[[104185.0,2.924],[104185.1,0.006],[104185.2,0.038],[104186.1,0.001],[104186.6,0.001]]]
["binance-futures","BTCUSDT",1738186750171,[[104181.9,3.962],[104181.8,0.932],[104181.7,0.001],[104181.0,0.001],[104180.5,0.002]],[[104182.0,2.289],[104182.8,0.041],[104183.6,0.001],[104184.4,0.072],[104184.8,0.134]]]
["binance-futures","BTCUSDT",1738186785874,[],[[104035.4,2.442],[104038.7,0.082],[104038.8,0.304],[104039.0,0.082],[104039.4,0.082]]]
["binance-futures","BTCUSDT",1738186822314,[[103949.7,1.18],[103949.4,0.001],[103944.6,0.024],[103944.0,0.08],[103943.6,0.001]],[[103949.8,2.128],[103950.0,0.004],[103950.4,0.023],[103950.5,0.097],[103951.4,0.001]]]
["binance-futures","BTCUSDT",1738186857024,[[104012.4,0.566],[104012.1,0.257],[104012.0,0.001],[104009.9,0.001],[104009.4,0.001]],[[104012.5,3.19],[104012.6,2.906],[104012.8,1.753],[104012.9,1.605],[104013.0,1.394]]]
["binance-futures","BTCUSDT",1738186928263,[[104031.1,1.524],[104031.0,0.09],[104030.9,0.001],[104030.8,0.001],[104030.1,0.092]],[[104031.2,3.999],[104031.5,0.021],[104031.6,0.038],[104033.0,0.005],[104033.1,0.042]]]
["binance-futures","BTCUSDT",1738186968127,[[103971.8,2.444],[103971.3,0.001],[103971.1,0.035],[103971.0,0.038],[103970.4,0.038]],[[103971.9,0.374],[103972.2,0.001],[103972.7,0.001],[103973.8,0.001],[103977.9,0.015]]]
["binance-futures","BTCUSDT",1738187010337,[[103889.0,6.707],[103888.9,0.027],[103887.2,0.039],[103887.1,0.012],[103887.0,0.04]],[[103889.1,1.266],[103890.1,0.011],[103890.2,0.01],[103890.4,0.045],[103891.7,0.097]]]
["binance-futures","BTCUSDT",1738187034841,[[103946.4,3.542],[103945.3,0.043],[103945.2,0.126],[103944.8,0.076],[103944.2,0.001]],[[103946.5,0.201],[103947.2,0.001],[103948.0,0.002],[103954.6,0.049],[103956.6,0.007]]]
["binance-futures","BTCUSDT",1738187078983,[[103868.3,12.225],[103868.2,0.189],[103868.1,0.003],[103867.3,0.018],[103865.3,0.001]],[[103868.4,9.424],[103868.6,0.004],[103869.0,0.001],[103869.5,0.043],[103869.7,0.149]]]
["binance-futures","BTCUSDT",1738187101438,[[103849.9,5.816],[103849.2,0.001],[103849.1,0.02],[103849.0,0.097],[103848.8,0.161]],[[103850.0,38.109],[103850.1,0.009],[103850.2,0.007],[103850.3,0.002],[103853.4,0.101]]]
["binance-futures","BTCUSDT",1738187158111,[[103857.8,4.981],[103857.6,0.001],[103857.5,0.028],[103857.4,0.097],[103856.5,0.001]],[[103857.9,2.2],[103858.5,0.001],[103859.0,0.001],[103860.0,0.002],[103861.5,0.037]]]
["binance-futures","BTCUSDT",1738187191821,[[103875.1,11.458],[103875.0,0.078],[103874.9,0.002],[103874.4,0.038],[103866.1,0.264]],[[103875.2,0.907],[103876.3,0.001],[103877.0,0.005],[103880.0,0.043],[103880.2,0.038]]]
["binance-futures","BTCUSDT",1738187225785,[[103751.5,2.501],[103751.2,0.001],[103750.2,0.002],[103750.1,1.447],[103749.9,0.008]],[[103751.6,2.825],[103752.1,0.001],[103752.8,0.002],[103753.1,0.002],[103754.0,0.038]]]
["binance-futures","BTCUSDT",1738187264561,[[103780.1,3.864],[103780.0,0.005],[103778.3,0.058],[103777.6,0.001],[103777.2,0.018]],[[103780.2,2.404],[103780.3,0.001],[103780.7,0.001],[103781.6,0.038],[103781.7,0.001]]]
["binance-futures","BTCUSDT",1738187302116,[[103881.2,1.98],[103881.0,0.01],[103880.8,0.038],[103880.5,0.001],[103880.2,0.038]],[[103881.3,1.484],[103883.3,0.028],[103883.6,0.001],[103884.2,0.012],[103884.4,0.003]]]
["binance-futures","BTCUSDT",1738187346512,[[103914.9,2.129],[103912.8,0.088],[103912.0,0.038],[103910.8,0.001],[103907.1,0.001]],[[103915.0,2.429],[103915.9,0.003],[103916.3,0.005],[103916.4,0.293],[103921.1,0.001]]]
["binance-futures","BTCUSDT",1738187395377,[[103981.2,0.675],[103980.7,0.001],[103980.1,0.001],[103980.0,0.001],[103979.8,0.002]],[[103981.3,2.247],[103981.6,0.001],[103982.2,0.038],[103982.3,0.015],[103982.4,0.038]]]
["binance-futures","BTCUSDT",1738187453383,[[103948.2,1.092],[103947.8,0.001],[103945.7,0.001],[103944.8,0.038],[103944.2,0.001]],[[103948.3,5.627],[103948.4,0.041],[103948.5,0.097],[103949.9,0.001],[103950.0,0.288]]]
["binance-futures","BTCUSDT",1738187499679,[[103900.0,18.398],[103899.9,0.01],[103899.8,0.005],[103898.8,0.019],[103898.2,0.005]],[[103900.1,3.578],[103900.3,0.001],[103901.0,0.038],[103901.4,0.006],[103902.8,0.244]]]
["binance-futures","BTCUSDT",1738187536666,[[103877.4,3.56],[103876.4,0.001],[103876.0,0.002],[103874.7,0.001],[103873.4,0.038]],[[103877.5,3.446],[103877.6,0.057],[103877.9,0.036],[103878.0,0.038],[103878.3,0.1]]]
["binance-futures","BTCUSDT",1738187559597,[[103943.9,8.64],[103943.8,0.002],[103943.6,0.001],[103943.1,0.001]],[[103944.0,0.406],[103944.1,0.001],[103946.8,0.002],[103947.2,0.02],[103947.7,0.001]]]
["binance-futures","BTCUSDT",1738187620249,[[103900.0,20.263],[103899.9,0.008],[103899.8,0.007],[103899.7,0.002],[103888.1,0.032]],[[103900.1,3.689],[103900.3,0.001],[103900.5,0.002],[103900.7,0.001],[103901.0,0.038]]]
["binance-futures","BTCUSDT",1738187657800,[[103821.3,3.33],[103821.2,0.08],[103820.5,0.02],[103820.4,0.085],[103820.2,0.001]],[[103821.4,3.39],[103821.8,0.002],[103822.0,0.001],[103822.4,0.095],[103823.9,0.077]]]
["binance-futures","BTCUSDT",1738187706409,[[103823.4,8.364],[103823.3,0.038],[103823.2,0.101],[103822.4,0.08]],[[103823.5,0.576],[103824.8,0.435],[103826.0,0.066],[103826.2,0.047],[103826.4,0.003]]]
["binance-futures","BTCUSDT",1738187738506,[[103825.7,9.766],[103825.6,0.008],[103825.5,0.01],[103825.4,0.005],[103825.0,0.097]],[[103825.8,0.75],[103826.1,0.002],[103826.2,0.39],[103826.4,0.003],[103829.3,0.001]]]
["binance-futures","BTCUSDT",1738187775918,[[103807.6,0.986],[103806.0,0.05],[103802.4,0.018],[103800.1,0.003],[103797.3,0.002]],[[103807.7,3.407],[103807.8,0.002],[103808.2,0.086],[103808.3,0.2],[103808.4,0.001]]]
["binance-futures","BTCUSDT",1738187819816,[[103740.0,0.559],[103739.9,0.007],[103738.1,0.004],[103735.9,0.019],[103734.6,0.011]],[[103740.1,17.481],[103740.2,0.873],[103740.6,0.001],[103740.7,0.124],[103742.1,0.005]]]
["binance-futures","BTCUSDT",1738187875158,[[103744.9,0.379],[103743.9,0.001],[103743.2,0.001],[103743.1,0.005],[103743.0,0.032]],[[103745.0,4.147],[103745.1,0.006],[103745.6,0.039],[103745.8,0.001],[103745.9,0.227]]]
["binance-futures","BTCUSDT",1738187937801,[[103762.3,7.25],[103762.2,0.004],[103762.1,0.057],[103762.0,0.011],[103761.9,0.005]],[[103762.4,1.421],[103764.7,0.019],[103766.0,0.237],[103768.1,0.001],[103768.3,0.282]]]
["binance-futures","BTCUSDT",1738187940196,[[103762.3,3.945],[103762.1,0.022],[103762.0,0.011],[103761.9,0.005],[103755.2,0.03]],[[103762.4,4.574],[103762.5,0.001],[103762.7,0.024],[103762.8,0.039],[103763.2,0.005]]]
["binance-futures","BTCUSDT",1738188009878,[[103680.2,2.922],[103680.1,0.171],[103680.0,0.005],[103679.9,0.097],[103679.2,0.001]],[[103680.3,2.503],[103680.4,0.011],[103681.2,0.001],[103681.5,0.001],[103681.6,0.039]]]
["binance-futures","BTCUSDT",1738188054668,[[103608.0,0.883],[103607.5,0.001],[103607.2,0.001],[103606.4,0.001],[103605.9,0.032]],[[103608.1,6.734],[103608.2,0.004],[103609.2,0.04],[103609.3,0.001],[103609.4,0.203]]]
["binance-futures","BTCUSDT",1738188087438,[[103540.0,2.084],[103539.9,0.498],[103539.1,0.002],[103539.0,0.204],[103538.8,0.78]],[[103540.1,2.422],[103540.3,0.001],[103540.8,0.039],[103541.4,0.001],[103555.6,0.288]]]
["binance-futures","BTCUSDT",1738188120164,[[103512.3,4.75],[103512.2,0.164],[103512.1,0.09],[103512.0,0.055],[103511.9,0.054]],[[103512.4,0.652],[103514.0,0.002],[103515.8,0.002],[103515.9,0.579],[103516.0,0.045]]]
["binance-futures","BTCUSDT",1738188168188,[[103565.3,4.579],[103564.4,0.001],[103564.0,0.05],[103563.6,0.008],[103563.4,0.025]],[[103565.4,2.561],[103565.7,0.212],[103566.4,0.001],[103566.7,0.003],[103567.2,0.005]]]
["binance-futures","BTCUSDT",1738188197131,[[103644.8,11.65],[103644.7,0.008],[103644.2,0.002],[103644.0,0.039],[103643.7,0.02]],[[103644.9,1.517],[103646.7,0.001],[103648.2,0.036],[103649.7,0.002],[103650.1,0.097]]]
["binance-futures","BTCUSDT",1738188239035,[[103698.1,4.881],[103698.0,0.001],[103696.7,0.031],[103696.6,0.039],[103695.9,0.001]],[[103698.2,1.763],[103698.3,0.005],[103698.6,0.097],[103699.9,0.028],[103700.0,0.005]]]
["binance-futures","BTCUSDT",1738188256287,[[103719.9,3.936],[103719.7,0.089],[103719.5,0.01],[103719.0,0.058],[103718.6,0.168]],[[103720.0,6.424],[103720.1,0.005],[103720.2,0.01],[103720.7,0.015],[103722.5,0.039]]]
["binance-futures","BTCUSDT",1738188307178,[[103715.9,8.96],[103715.8,0.006],[103715.5,0.01],[103715.0,0.003],[103714.4,0.005]],[[103716.0,4.721],[103716.1,0.002],[103716.3,0.002],[103716.6,0.001],[103716.9,0.135]]]
["binance-futures","BTCUSDT",1738188351561,[[103605.0,3.584],[103604.8,0.078],[103603.0,0.001],[103602.8,0.039],[103602.4,0.039]],[[103605.1,4.552],[103605.3,0.001],[103605.5,0.005],[103605.9,0.099],[103606.0,0.277]]]
["binance-futures","BTCUSDT",1738188384484,[[103518.5,2.904],[103517.5,0.001],[103516.4,0.04],[103516.1,0.072],[103516.0,0.078]],[[103518.6,2.007],[103518.9,0.056],[103519.4,0.002],[103520.0,0.051],[103524.7,0.268]]]
["binance-futures","BTCUSDT",1738188457121,[[103553.5,1.967],[103552.1,0.001],[103551.0,0.054],[103550.9,0.001],[103542.9,0.002]],[[103553.6,4.638],[103553.8,0.127],[103553.9,0.567],[103554.0,0.002],[103554.1,0.001]]]
["binance-futures","BTCUSDT",1738188463201,[[103544.6,0.458],[103544.0,0.05],[103543.6,0.001],[103542.8,0.022],[103541.7,0.001]],[[103544.7,12.157],[103544.8,0.216],[103544.9,0.002],[103545.0,0.002],[103545.1,0.091]]]
["binance-futures","BTCUSDT",1738188538385,[[103473.0,0.091],[103472.6,0.001],[103468.2,0.002],[103463.1,0.097],[103461.4,0.005]],[[103473.1,11.829],[103473.2,0.09],[103473.4,0.001],[103473.6,0.001],[103473.7,0.002]]]
["binance-futures","BTCUSDT",1738188551403,[[103450.0,7.826],[103449.9,0.004],[103449.7,0.001],[103448.8,0.001],[103448.7,0.084]],[[103450.1,2.158],[103450.2,0.004],[103451.1,0.014],[103451.8,0.001],[103452.7,0.002]]]
["binance-futures","BTCUSDT",1738188611835,[[103421.6,2.576],[103420.2,0.002],[103419.7,0.151],[103419.6,0.228],[103419.5,0.05]],[[103421.7,2.642],[103422.3,0.01],[103422.4,0.066],[103423.6,0.001],[103424.5,0.001]]]
["binance-futures","BTCUSDT",1738188646728,[[103366.6,11.569],[103366.0,0.039],[103365.9,0.09],[103365.6,0.039],[103365.5,0.039]],[[103366.7,0.729],[103367.3,0.017],[103368.3,0.003],[103369.2,0.015],[103369.3,0.002]]]
["binance-futures","BTCUSDT",1738188687975,[[103401.2,2.149],[103400.4,0.002],[103400.1,0.002],[103400.0,1.918],[103399.9,0.063]],[[103401.3,6.833],[103401.4,1.768],[103401.5,0.002],[103401.6,0.004],[103401.7,0.04]]]
["binance-futures","BTCUSDT",1738188704868,[[103444.8,2.831],[103444.4,0.001],[103443.6,0.001],[103443.3,0.021],[103442.5,0.001]],[[103444.9,3.253],[103445.4,0.001],[103448.0,0.027],[103449.9,0.159],[103450.1,0.007]]]
["binance-futures","BTCUSDT",1738188764065,[[103485.1,1.69],[103485.0,0.054],[103484.9,0.051],[103484.8,0.041],[103484.7,0.051]],[[103485.2,3.123],[103485.8,0.19],[103485.9,0.099],[103486.2,0.016],[103487.0,0.005]]]
["binance-futures","BTCUSDT",1738188800949,[[103513.3,4.51],[103513.2,0.063],[103512.8,0.039],[103512.5,0.039],[103509.6,0.08]],[[103513.4,1.246],[103514.5,0.001],[103515.5,0.001],[103515.7,0.005],[103515.8,0.089]]]
["binance-futures","BTCUSDT",1738188841603,[[103550.1,0.424],[103550.0,0.198],[103549.9,0.035],[103549.8,0.023],[103549.7,0.021]],[[103550.2,7.931],[103550.3,0.004],[103550.4,0.119],[103550.8,0.001],[103551.0,0.039]]]
["binance-futures","BTCUSDT",1738188887893,[[103471.6,1.143],[103470.9,0.079],[103470.8,0.193],[103470.5,0.001],[103470.2,0.018]],[[103471.7,8.746],[103471.8,0.047],[103471.9,0.097],[103472.0,0.002],[103472.3,0.032]]]
["binance-futures","BTCUSDT",1738188922092,[[103458.2,2.904],[103458.0,0.007],[103455.2,0.055],[103451.1,0.001],[103448.0,0.094]],[[103458.3,5.036],[103458.4,0.073],[103458.5,0.01],[103458.9,0.001],[103463.2,0.002]]]
["binance-futures","BTCUSDT",1738188956548,[[103397.4,4.113],[103397.3,0.013],[103397.2,0.116],[103391.4,0.097],[103391.2,0.04]],[[103397.5,4.021],[103397.6,0.007],[103397.7,0.434],[103398.3,0.016],[103398.4,0.005]]]
["binance-futures","BTCUSDT",1738189014517,[[103380.1,5.99],[103380.0,0.298],[103379.8,0.001],[103379.7,0.002],[103379.3,0.041]],[[103380.2,1.424],[103380.7,0.003],[103380.8,0.363],[103381.7,0.001],[103382.3,0.002]]]
["binance-futures","BTCUSDT",1738189076270,[[103402.3,4.031],[103402.2,0.002],[103401.7,0.001],[103401.2,0.001],[103400.2,0.001]],[[103402.4,1.869],[103402.9,0.032],[103403.8,0.001],[103404.0,0.039],[103405.0,0.002]]]
["binance-futures","BTCUSDT",1738189122418,[[103420.7,1.698],[103420.6,0.01],[103420.0,0.013],[103419.1,0.015],[103418.4,0.001]],[[103420.8,4.52],[103420.9,0.917],[103421.0,0.005],[103421.1,0.262],[103421.2,0.001]]]
["binance-futures","BTCUSDT",1738189149528,[[103473.2,1.011],[103472.6,0.002],[103471.5,0.001],[103470.5,0.001],[103468.3,0.041]],[[103473.3,3.604],[103473.6,0.001],[103474.0,0.002],[103474.5,0.168],[103474.6,0.011]]]
["binance-futures","BTCUSDT",1738189194674,[[103543.7,11.19],[103543.6,0.009],[103543.5,0.002],[103543.1,0.001],[103540.9,0.002]],[[103543.8,1.454],[103544.1,0.005],[103544.4,0.015],[103545.0,0.002],[103547.5,0.039]]]
["binance-futures","BTCUSDT",1738189238132,[[103627.1,10.373],[103627.0,0.009],[103625.5,0.001],[103624.9,0.002]],[[103627.2,1.77],[103628.4,0.008],[103629.2,0.013],[103629.3,0.01],[103629.4,0.097]]]
["binance-futures","BTCUSDT",1738189274578,[[103651.7,0.016],[103649.9,0.05],[103649.5,0.022],[103649.3,0.001]],[[103651.8,9.668],[103651.9,0.002],[103652.0,1.113],[103652.6,0.002],[103652.7,0.331]]]
["binance-futures","BTCUSDT",1738189314329,[[103560.5,3.958],[103560.4,0.057],[103560.0,0.001],[103557.4,0.002],[103557.2,0.096]],[[103560.6,1.113],[103562.3,0.005],[103563.4,0.003],[103563.8,0.079],[103563.9,0.021]]]
["binance-futures","BTCUSDT",1738189358841,[[103647.7,2.516],[103647.6,1.564],[103647.2,0.001],[103627.3,0.776],[103569.1,1.077]],[[103647.8,0.005],[103648.2,0.001],[103648.8,0.001],[103650.0,0.007],[103650.9,0.008]]]
["binance-futures","BTCUSDT",1738189394401,[[103668.4,0.908],[103668.1,0.187],[103668.0,0.495],[103667.5,0.016],[103666.6,0.002]],[[103668.5,2.366],[103668.6,0.018],[103668.8,0.001],[103669.9,0.001],[103670.0,0.016]]]
["binance-futures","BTCUSDT",1738189461990,[[103594.7,1.109],[103594.5,0.001],[103594.3,0.03],[103594.2,0.001],[103589.8,0.002]],[[103594.8,2.449],[103594.9,0.016],[103596.6,0.057],[103596.7,0.018],[103598.2,0.002]]]
["binance-futures","BTCUSDT",1738189480463,[[103606.3,1.975],[103606.2,0.004],[103605.5,0.002],[103604.1,0.005],[103603.8,0.001]],[[103606.4,1.148],[103606.5,0.002],[103607.1,0.001],[103607.9,0.001],[103613.4,0.003]]]
["binance-futures","BTCUSDT",1738189519045,[[103563.9,1.125],[103560.0,0.005],[103557.8,0.277],[103557.3,0.005],[103555.2,0.098]],[[103564.0,3.528],[103564.1,0.151],[103564.2,0.166],[103564.3,0.001],[103564.4,0.001]]]
["binance-futures","BTCUSDT",1738189566897,[[103500.0,1.836],[103497.0,0.005],[103494.6,0.001],[103492.7,0.001]],[[103500.1,3.058],[103500.2,0.01],[103500.4,0.004],[103500.7,0.081],[103501.2,0.203]]]
["binance-futures","BTCUSDT",1738189638614,[[103613.4,4.132],[103613.3,0.114],[103613.1,0.001],[103613.0,0.004],[103612.8,0.002]],[[103613.5,1.016],[103615.0,0.026],[103615.1,0.806],[103616.0,0.011],[103617.4,0.1]]]
["binance-futures","BTCUSDT",1738189698440,[[103644.8,3.769],[103644.7,0.018],[103644.6,0.019],[103642.1,0.001],[103642.0,0.005]],[[103644.9,2.132],[103645.0,0.004],[103645.1,0.086],[103645.2,0.001],[103645.4,0.099]]]
["binance-futures","BTCUSDT",1738189737141,[[103607.4,0.69],[103605.0,0.07],[103603.8,0.001],[103603.5,0.001],[103602.2,0.065]],[[103607.5,4.136],[103607.6,0.045],[103607.9,0.001],[103608.1,0.001],[103608.2,0.002]]]
["binance-futures","BTCUSDT",1738189789458,[[103666.6,0.821],[103665.8,0.001],[103665.6,0.001],[103664.8,0.001],[103661.2,0.039]],[[103666.7,1.863],[103667.6,0.001],[103667.8,0.001],[103668.8,0.001],[103669.3,0.173]]]
["binance-futures","BTCUSDT",1738189821059,[[103709.2,1.194],[103709.0,0.026],[103708.9,0.002],[103708.8,0.306],[103708.0,0.05]],[[103709.3,0.87],[103710.2,0.001],[103710.4,0.001],[103710.6,0.002],[103712.1,0.001]]]
["binance-futures","BTCUSDT",1738189855607,[[103753.5,2.744],[103753.3,0.001],[103752.7,0.062],[103752.6,0.194],[103752.2,0.001]],[[103753.6,0.645],[103754.2,0.002],[103755.6,0.016],[103756.7,0.001],[103757.1,0.01]]]
["binance-futures","BTCUSDT",1738189887758,[[103876.9,3.64],[103876.8,0.004],[103876.7,0.001],[103876.4,0.001],[103874.6,0.02]],[[103877.0,0.93],[103878.2,0.067],[103880.7,0.09],[103881.9,0.044],[103882.0,0.004]]]
["binance-futures","BTCUSDT",1738189947399,[[103813.8,1.258],[103812.7,0.001],[103812.0,0.014],[103810.0,0.011],[103809.6,0.108]],[[103813.9,1.252],[103814.0,0.002],[103814.6,0.001],[103814.7,0.001],[103816.6,0.001]]]
["binance-futures","BTCUSDT",1738189961540,[[103848.7,1.187],[103848.6,0.013],[103846.9,0.002],[103846.7,0.001]],[[103848.8,0.997],[103849.1,0.017],[103851.5,0.018],[103851.7,0.097],[103856.0,0.018]]]
["binance-futures","BTCUSDT",1738190006308,[[103862.9,0.038],[103862.8,0.001],[103859.0,0.006],[103858.6,0.001],[103858.1,0.001]],[[103863.0,9.258],[103863.1,0.016],[103863.2,0.002],[103863.5,0.183],[103863.7,0.001]]]
["binance-futures","BTCUSDT",1738190042089,[[103940.7,1.726],[103940.4,0.002],[103940.0,0.002],[103939.7,0.001],[103937.5,0.01]],[[103940.8,1.849],[103941.2,0.002],[103941.6,0.005],[103941.7,0.001],[103942.6,0.016]]]
["binance-futures","BTCUSDT",1738190080566,[[103852.3,0.806],[103851.8,0.001],[103851.3,0.001],[103850.5,0.082],[103850.4,0.004]],[[103852.4,5.799],[103852.5,0.141],[103852.6,0.002],[103852.8,0.001],[103854.3,0.005]]]
["binance-futures","BTCUSDT",1738190126045,[[103855.0,0.166],[103854.5,0.001],[103853.7,0.002],[103849.1,0.016],[103847.2,0.097]],[[103855.1,2.503],[103855.2,0.102],[103855.4,0.001],[103855.9,0.001],[103860.1,0.023]]]
["binance-futures","BTCUSDT",1738190207261,[[103917.0,0.441],[103914.7,0.097],[103913.9,0.002],[103911.9,0.049],[103910.8,0.002]],[[103917.1,2.134],[103917.5,0.001],[103917.9,0.001],[103919.0,0.001],[103922.1,0.27]]]
["binance-futures","BTCUSDT",1738190218541,[[103911.9,1.829],[103911.8,0.005],[103910.8,0.001],[103910.6,0.002],[103909.8,0.001]],[[103912.0,3.032],[103912.8,0.002],[103913.4,0.011],[103913.5,0.023],[103913.8,0.04]]]
["binance-futures","BTCUSDT",1738190292715,[],[[103830.1,9.546],[103830.2,0.686],[103830.3,1.161],[103830.4,0.001],[103830.6,1.092]]]
["binance-futures","BTCUSDT",1738190326371,[[103755.6,1.165],[103754.2,0.002],[103753.8,0.004],[103752.0,0.199],[103751.8,0.002]],[[103755.7,3.299],[103756.3,0.001],[103756.7,0.001],[103758.9,0.01],[103759.4,0.001]]]
["binance-futures","BTCUSDT",1738190356019,[[103732.3,0.424],[103731.9,0.005],[103730.0,0.027],[103729.5,0.284]],[[103732.4,4.658],[103732.6,0.004],[103732.7,1.018],[103732.8,0.002],[103732.9,0.001]]]
["binance-futures","BTCUSDT",1738190401921,[[103660.0,0.57],[103659.9,0.003],[103657.1,0.018],[103656.2,0.078],[103651.2,0.519]],[[103660.1,4.606],[103660.3,0.006],[103660.4,0.003],[103661.3,0.001],[103662.4,0.212]]]
["binance-futures","BTCUSDT",1738190436911,[[103635.2,1.246],[103634.7,0.289],[103633.5,0.002],[103633.2,0.404],[103633.1,1.163]],[[103635.3,9.419],[103635.4,0.006],[103635.6,0.014],[103636.2,0.002],[103637.3,0.097]]]
["binance-futures","BTCUSDT",1738190487233,[[103638.3,0.949],[103638.2,0.001],[103636.9,0.085],[103636.5,0.005],[103633.2,0.001]],[[103638.4,3.097],[103639.3,0.002],[103640.0,0.02],[103641.1,0.058],[103641.2,0.375]]]
["binance-futures","BTCUSDT",1738190517201,[[103651.9,0.986],[103651.8,0.017],[103646.7,0.03],[103644.7,0.001],[103644.4,0.001]],[[103652.0,35.697],[103652.1,0.025],[103652.2,0.008],[103652.3,0.004],[103653.8,0.005]]]
["binance-futures","BTCUSDT",1738190560214,[[103525.3,2.415],[103524.7,0.002],[103522.9,0.007],[103522.5,0.003],[103521.8,0.001]],[[103525.4,2.046],[103525.7,0.001],[103526.1,0.001],[103527.0,0.05],[103528.6,0.002]]]
["binance-futures","BTCUSDT",1738190593195,[[103466.3,0.491],[103465.4,0.002],[103465.0,0.002],[103463.7,0.291],[103462.9,0.051]],[[103466.4,1.776],[103466.6,0.001],[103467.1,0.001],[103468.6,0.005],[103472.7,0.002]]]
["binance-futures","BTCUSDT",1738190648441,[[103435.4,1.897],[103435.3,0.005],[103433.6,0.002],[103432.0,0.05],[103431.3,0.029]],[[103435.5,5.989],[103435.6,0.042],[103437.0,0.002],[103439.3,0.29],[103439.4,0.002]]]
["binance-futures","BTCUSDT",1738190673953,[[103463.8,0.787],[103462.8,0.004],[103461.9,0.041],[103458.5,0.118],[103450.4,0.058]],[[103463.9,3.214],[103464.0,0.019],[103464.4,0.002],[103464.5,0.803],[103464.7,0.031]]]
["binance-futures","BTCUSDT",1738190753002,[[103527.9,0.235],[103524.7,0.082],[103524.6,0.027],[103524.4,0.085],[103522.0,0.002]],[[103528.0,7.358],[103528.1,0.26],[103528.7,0.008],[103528.9,0.002],[103530.2,0.002]]]
["binance-futures","BTCUSDT",1738190792143,[[103548.0,3.311],[103547.9,0.001],[103547.6,0.003],[103546.1,0.026],[103546.0,0.091]],[[103548.1,0.285],[103548.2,0.027],[103548.3,0.016],[103549.1,0.065],[103549.4,0.097]]]
["binance-futures","BTCUSDT",1738190853382,[[103565.9,6.328],[103565.8,0.056],[103563.6,0.073],[103563.5,0.072],[103563.4,0.458]],[[103566.0,0.122],[103566.5,0.009],[103567.1,0.087],[103567.9,0.104],[103580.6,0.533]]]
["binance-futures","BTCUSDT",1738190889539,[[103620.4,2.906],[103620.0,0.001],[103619.9,0.002],[103619.4,0.002],[103615.0,0.048]],[[103620.5,1.213],[103620.6,0.006],[103622.6,0.032],[103622.7,0.097],[103624.3,0.012]]]
["binance-futures","BTCUSDT",1738190935923,[[103550.3,0.483],[103543.1,0.016],[103543.0,0.001],[103542.9,0.015],[103542.8,0.002]],[[103550.4,9.75],[103550.5,0.053],[103552.2,0.09],[103552.3,0.002],[103553.3,0.073]]]
["binance-futures","BTCUSDT",1738190991421,[[103528.4,0.187],[103525.0,0.002],[103522.7,0.001],[103522.6,0.001]],[[103528.5,6.679],[103528.6,0.004],[103528.8,0.001],[103528.9,0.001],[103529.0,0.023]]]
["binance-futures","BTCUSDT",1738191025021,[[103516.6,3.603],[103516.5,0.458],[103515.0,0.002],[103514.7,0.097],[103511.3,0.775]],[[103516.7,14.691],[103516.8,0.433],[103516.9,0.279],[103517.0,0.001],[103517.1,0.014]]]
["binance-futures","BTCUSDT",1738191075851,[[103505.4,0.725],[103505.3,0.246],[103505.2,0.002],[103505.1,0.215],[103504.5,0.012]],[[103505.5,5.281],[103505.6,0.061],[103506.1,0.001],[103506.4,0.002],[103507.4,0.005]]]
["binance-futures","BTCUSDT",1738191141918,[[103516.5,6.631],[103516.4,0.117],[103516.3,0.003],[103515.8,0.12],[103511.6,0.08]],[[103516.6,8.548],[103516.7,4.167],[103516.8,0.006],[103518.4,0.008],[103519.9,0.095]]]
["binance-futures","BTCUSDT",1738191160705,[[103516.5,3.861],[103516.4,0.125],[103515.6,0.04],[103511.3,0.194],[103511.1,0.115]],[[103516.6,6.626],[103516.7,4.167],[103516.8,0.006],[103516.9,0.001],[103517.0,0.017]]]
["binance-futures","BTCUSDT",1738191200194,[[103513.8,2.423],[103513.7,0.26],[103511.3,0.184],[103510.8,0.002],[103510.7,0.959]],[[103513.9,2.923],[103515.7,0.005],[103516.3,0.003],[103516.4,0.002],[103516.6,7.957]]]
["binance-futures","BTCUSDT",1738191238527,[[103511.4,1.457],[103511.3,0.271],[103511.2,0.37],[103510.0,0.058],[103506.2,0.01]],[[103511.5,2.122],[103511.6,0.002],[103512.5,0.097],[103513.2,0.005],[103513.3,0.002]]]
["binance-futures","BTCUSDT",1738191326200,[[103510.9,3.277],[103509.9,0.074],[103509.8,0.002],[103509.7,0.31],[103509.6,0.011]],[[103511.0,0.153],[103511.7,0.002],[103513.7,0.008],[103513.8,0.008],[103513.9,0.011]]]
["binance-futures","BTCUSDT",1738191372148,[[103549.5,3.995],[103549.4,0.001],[103549.2,0.019],[103549.1,0.001],[103547.4,0.003]],[[103549.6,0.181],[103549.7,0.002],[103550.0,0.492],[103550.4,0.005],[103552.6,0.194]]]
["binance-futures","BTCUSDT",1738191415914,[[103570.9,0.742],[103569.1,0.004],[103569.0,0.035],[103567.9,0.002],[103567.8,0.304]],[[103571.0,3.077],[103571.3,0.001],[103572.3,0.1],[103574.2,0.002],[103574.5,0.001]]]
["binance-futures","BTCUSDT",1738191436352,[[103522.6,0.182],[103521.1,0.001],[103514.3,0.063],[103513.8,0.009],[103512.9,0.002]],[[103522.7,5.105],[103522.8,0.348],[103522.9,0.249],[103523.0,0.142],[103523.1,0.123]]]
["binance-futures","BTCUSDT",1738191495248,[[103414.7,1.226],[103414.4,0.008],[103414.3,0.691],[103414.2,1.816],[103413.5,0.014]],[[103414.8,6.609],[103414.9,0.254],[103415.0,0.002],[103415.2,0.002],[103417.0,0.002]]]
["binance-futures","BTCUSDT",1738191534590,[[103392.3,0.381],[103388.2,0.08],[103386.7,0.097],[103386.0,0.151],[103384.1,0.773]],[[103392.4,3.396],[103393.2,0.04],[103395.5,0.003],[103395.6,0.027],[103396.0,0.02]]]
["binance-futures","BTCUSDT",1738191571381,[[103499.4,3.956],[103498.8,0.019],[103498.7,0.001],[103497.2,0.001],[103495.5,0.185]],[[103499.5,0.871],[103500.2,0.097],[103500.3,0.037],[103501.7,0.016],[103503.3,0.019]]]
["binance-futures","BTCUSDT",1738191593859,[[103440.0,0.203],[103437.8,0.001],[103437.7,0.012],[103436.7,0.019],[103434.5,0.016]],[[103440.1,3.87],[103440.5,0.027],[103441.0,0.001],[103441.1,0.001],[103441.8,0.1]]]
["binance-futures","BTCUSDT",1738191650458,[[103538.3,5.639],[103538.2,0.742],[103538.1,0.002],[103538.0,0.123],[103537.9,0.088]],[[103538.4,1.592],[103539.7,0.003],[103541.4,0.005],[103541.5,0.001],[103542.7,0.005]]]
["binance-futures","BTCUSDT",1738191683199,[[103638.4,2.124],[103638.1,0.012],[103637.7,0.012],[103636.4,1.774],[103636.3,1.906]],[[103638.5,2.805],[103638.6,0.356],[103638.7,0.08],[103640.0,0.001],[103640.2,0.08]]]
["binance-futures","BTCUSDT",1738191722625,[[103682.0,0.91],[103681.2,0.001],[103680.5,0.039],[103680.3,0.011],[103680.2,0.001]],[[103682.1,2.118],[103682.2,0.001],[103682.4,0.039],[103682.6,0.001],[103684.2,0.002]]]
["binance-futures","BTCUSDT",1738191758861,[[103673.2,2.206],[103673.1,0.194],[103673.0,0.146],[103672.9,0.127],[103670.0,0.039]],[[103673.3,3.511],[103674.9,0.049],[103675.0,0.097],[103675.2,0.039],[103676.8,0.001]]]
["binance-futures","BTCUSDT",1738191795370,[[103679.8,0.577],[103679.1,0.001],[103676.3,0.047],[103674.3,0.048],[103672.2,0.017]],[[103679.9,2.855],[103680.0,0.002],[103680.2,0.001],[103680.7,0.038],[103682.6,0.024]]]
["binance-futures","BTCUSDT",1738191836073,[[103745.3,2.689],[103744.8,0.097],[103744.2,0.039],[103743.8,0.01],[103742.7,0.069]],[[103745.4,1.284],[103746.4,0.003],[103746.8,0.001],[103748.1,0.002],[103748.4,0.005]]]
["binance-futures","BTCUSDT",1738191885498,[[103768.1,8.518],[103765.6,0.04],[103765.2,0.012],[103765.1,0.025],[103765.0,0.101]],[[103768.2,2.81],[103768.6,0.001],[103769.1,0.001],[103773.5,0.024],[103774.8,0.042]]]
["binance-futures","BTCUSDT",1738191944331,[[103808.0,5.953],[103807.9,0.007],[103807.1,0.003],[103807.0,0.098],[103806.5,0.001]],[[103808.1,7.285],[103808.2,0.009],[103808.4,0.057],[103808.5,0.001],[103810.4,0.039]]]
["binance-futures","BTCUSDT",1738191987360,[[103887.9,13.915],[103887.8,0.312],[103887.7,0.014],[103887.3,0.001],[103887.2,0.039]],[[103888.0,0.906],[103888.3,0.589],[103889.5,0.018],[103890.0,0.068],[103890.1,0.002]]]
["binance-futures","BTCUSDT",1738192014893,[[103882.6,12.27],[103882.5,0.012],[103882.1,0.001],[103882.0,0.056],[103881.0,0.001]],[[103882.7,2.72],[103883.0,0.001],[103883.3,0.042],[103883.5,0.096],[103884.0,0.039]]]
["binance-futures","BTCUSDT",1738192066165,[[103817.3,2.566],[103816.4,0.012],[103816.0,0.109],[103814.2,0.001],[103813.5,0.012]],[[103817.4,9.579],[103817.8,0.001],[103818.0,0.001],[103818.1,0.032],[103818.2,0.052]]]
["binance-futures","BTCUSDT",1738192100827,[[103841.2,4.519],[103840.7,0.001],[103840.1,0.005],[103839.9,0.1],[103839.6,0.04]],[[103841.3,0.004],[103841.6,0.001],[103843.8,0.016],[103844.3,0.027],[103846.2,0.001]]]
["binance-futures","BTCUSDT",1738192135526,[[103896.4,2.448],[103896.3,0.003],[103896.0,0.003],[103895.5,0.001],[103895.4,0.002]],[[103896.5,4.114],[103896.8,0.039],[103896.9,0.003],[103897.2,0.039],[103897.4,0.029]]]
["binance-futures","BTCUSDT",1738192179815,[[103866.2,2.078],[103866.1,0.008],[103866.0,0.001],[103865.5,0.001]],[[103866.3,1.962],[103866.5,0.001],[103866.6,0.001],[103867.1,0.043],[103867.2,0.039]]]
["binance-futures","BTCUSDT",1738192210828,[[103908.5,2.349],[103908.0,0.049],[103907.9,0.048],[103907.8,0.002],[103907.7,0.481]],[[103908.6,1.428],[103908.7,0.593],[103908.9,0.003],[103909.7,0.002],[103916.6,0.003]]]
["binance-futures","BTCUSDT",1738192243526,[[103938.9,0.757],[103938.3,0.002],[103937.6,0.001],[103937.4,0.001],[103935.0,0.002]],[[103939.0,7.233],[103940.0,0.001],[103940.2,0.018],[103941.0,0.001],[103941.4,0.039]]]
["binance-futures","BTCUSDT",1738192309461,[[103880.1,4.859],[103880.0,0.004],[103879.5,0.001],[103878.3,0.005],[103864.6,0.872]],[[103880.2,0.894],[103880.7,0.091],[103880.8,0.039],[103880.9,0.097],[103882.0,0.005]]]
["binance-futures","BTCUSDT",1738192322994,[[103880.2,2.086],[103880.1,6.25],[103880.0,0.043],[103877.9,0.098],[103877.0,0.002]],[[103880.3,3.267],[103880.9,0.001],[103881.1,0.003],[103881.3,0.081],[103891.5,0.09]]]
["binance-futures","BTCUSDT",1738192366268,[[103941.3,5.35],[103941.2,0.097],[103941.1,0.001],[103940.6,0.002],[103940.2,0.057]],[[103941.4,1.227],[103943.0,0.132],[103944.8,0.078],[103946.6,0.002],[103948.7,0.001]]]
["binance-futures","BTCUSDT",1738192439684,[[104000.6,2.824],[103999.6,0.001],[103999.2,0.039],[103999.0,0.039],[103996.0,0.04]],[[104000.7,3.799],[104000.8,0.104],[104001.0,0.15],[104005.2,0.197],[104007.2,0.198]]]
["binance-futures","BTCUSDT",1738192470765,[[103985.0,0.013],[103984.6,0.001],[103984.4,0.023],[103984.0,0.001]],[[103985.1,11.733],[103985.2,8.508],[103985.3,4.258],[103985.4,0.9],[103985.9,6.855]]]
["binance-futures","BTCUSDT",1738192518320,[[104047.2,0.54],[104046.7,0.001],[104044.2,0.001],[104044.1,0.001],[104043.8,0.048]],[[104047.3,7.779],[104047.4,0.272],[104047.6,0.002],[104047.7,0.761],[104048.0,0.039]]]
["binance-futures","BTCUSDT",1738192552038,[[104002.7,5.572],[104002.6,0.265],[104002.4,0.163],[104002.1,0.002],[104002.0,0.024]],[[104002.8,0.152],[104003.1,0.001],[104003.2,0.01],[104003.6,0.001],[104003.8,0.004]]]
["binance-futures","BTCUSDT",1738192563763,[[104002.7,0.126],[104001.6,0.001],[104001.3,0.002],[103993.4,0.001],[103992.1,0.126]],[[104002.8,7.02],[104002.9,0.322],[104003.0,0.002],[104003.1,0.001],[104003.2,0.15]]]
["binance-futures","BTCUSDT",1738192626971,[[104156.5,3.579],[104156.4,0.004],[104155.9,0.001],[104155.6,0.192],[104155.0,0.1]],[[104156.6,3.447],[104156.7,0.262],[104158.5,0.003],[104159.0,0.038],[104159.2,0.038]]]
["binance-futures","BTCUSDT",1738192659145,[[104301.6,4.264],[104301.5,0.001],[104301.4,0.001],[104300.4,0.039]],[[104301.7,2.488],[104301.8,0.001],[104302.4,0.001],[104302.9,0.001],[104303.4,0.001]]]
["binance-futures","BTCUSDT",1738192698451,[[104166.0,0.234],[104165.8,0.001],[104164.4,0.001],[104163.2,0.001],[104160.0,0.001]],[[104166.1,5.911],[104166.2,0.002],[104166.4,0.029],[104166.7,0.001],[104166.9,0.077]]]
["binance-futures","BTCUSDT",1738192753622,[],[[104208.8,5.875],[104209.0,7.574],[104209.1,0.949],[104209.2,0.001],[104209.5,0.393]]]
["binance-futures","BTCUSDT",1738192765916,[[104213.1,0.446],[104212.9,0.003],[104212.7,0.002],[104212.6,0.65],[104212.4,0.001]],[[104213.2,3.521],[104213.3,0.029],[104213.6,0.038],[104214.2,0.058],[104214.3,0.001]]]
["binance-futures","BTCUSDT",1738192809188,[[104076.0,0.435],[104075.9,0.26],[104075.7,0.001],[104074.0,0.002],[104073.5,0.02]],[[104076.1,10.068],[104076.2,0.009],[104076.4,0.038],[104076.6,0.001],[104076.9,0.001]]]
["binance-futures","BTCUSDT",1738192844348,[[104056.9,1.1],[104056.7,0.01],[104055.5,0.012],[104055.4,0.055],[104054.6,0.013]],[[104057.0,4.075],[104057.2,0.038],[104057.6,0.052],[104057.7,0.002],[104058.0,0.001]]]
["binance-futures","BTCUSDT",1738192887309,[[104068.5,0.924],[104068.4,0.407],[104068.3,0.006],[104068.0,0.006],[104067.4,0.007]],[[104068.6,5.676],[104068.7,0.103],[104068.9,0.138],[104069.4,0.001],[104071.6,0.097]]]
["binance-futures","BTCUSDT",1738192921270,[[104146.4,6.037],[104146.3,0.002],[104146.1,0.001],[104145.6,0.001],[104145.4,0.038]],[[104146.5,0.187],[104146.8,0.002],[104151.8,0.078],[104152.2,0.001],[104153.0,0.002]]]
["binance-futures","BTCUSDT",1738192996171,[[104052.4,3.815],[104052.3,0.006],[104052.0,0.1],[104051.5,0.038],[104051.0,0.019]],[[104052.5,0.226],[104052.6,0.002],[104052.8,0.001],[104054.5,0.044],[104055.0,0.002]]]
["binance-futures","BTCUSDT",1738193010392,[[104059.9,6.578],[104059.8,0.004],[104059.4,0.002],[104057.4,0.005],[104047.4,0.009]],[[104060.0,2.402],[104060.5,0.024],[104061.1,0.001],[104061.2,0.002],[104061.6,0.003]]]
["binance-futures","BTCUSDT",1738193076016,[[103929.0,10.397],[103928.9,0.327],[103928.8,0.038],[103928.3,0.007],[103927.8,0.038]],[[103929.1,10.331],[103931.6,0.023],[103932.2,0.001],[103932.7,0.355],[103935.1,0.005]]]
["binance-futures","BTCUSDT",1738193111819,[[103994.4,8.259],[103993.8,0.066],[103993.7,0.102],[103993.6,0.002],[103989.5,0.074]],[[103994.5,1.054],[103995.2,0.002],[103995.3,0.001],[103996.4,0.001],[103996.5,0.005]]]
["binance-futures","BTCUSDT",1738193144923,[[103956.2,4.839],[103954.0,0.001],[103953.6,0.002],[103952.1,0.097],[103950.7,0.002]],[[103956.3,0.147],[103957.0,0.001],[103957.4,0.05],[103957.5,0.06],[103958.6,0.001]]]
["binance-futures","BTCUSDT",1738193190934,[[104016.2,4.538],[104015.7,0.003],[104015.3,0.022],[104015.2,0.001],[104009.7,0.097]],[[104016.3,2.639],[104016.4,0.028],[104017.8,0.097],[104018.4,0.038],[104018.7,0.001]]]
["binance-futures","BTCUSDT",1738193234455,[[104030.8,2.924],[104030.0,0.117],[104029.9,0.65]],[[104030.9,2.067],[104031.0,0.012],[104031.1,0.001],[104031.3,0.001],[104033.2,0.038]]]
["binance-futures","BTCUSDT",1738193272601,[[104056.6,2.786],[104056.5,0.012],[104056.0,0.001],[104055.1,0.022],[104055.0,0.038]],[[104056.7,4.091],[104056.8,0.038],[104058.5,0.039],[104058.6,0.01],[104079.0,0.174]]]
["binance-futures","BTCUSDT",1738193312163,[[104128.3,0.823],[104128.2,0.65],[104128.0,0.001],[104127.5,0.001],[104125.3,0.002]],[[104128.4,3.844],[104129.4,0.001],[104129.6,0.038],[104131.7,0.002],[104132.2,0.002]]]
["binance-futures","BTCUSDT",1738193355807,[[104157.0,0.779],[104156.5,0.001],[104155.9,0.048],[104155.6,0.025],[104154.7,0.002]],[[104157.1,3.488],[104157.3,0.097],[104157.4,0.001],[104159.0,0.038],[104159.1,0.018]]]
["binance-futures","BTCUSDT",1738193393654,[[104139.9,2.456],[104139.8,0.021],[104139.7,0.125],[104139.0,0.038],[104138.6,0.038]],[[104140.0,2.853],[104140.8,0.001],[104141.3,0.001],[104141.8,0.005],[104142.0,0.038]]]
["binance-futures","BTCUSDT",1738193457820,[[104112.2,1.869],[104111.9,0.001],[104111.7,0.001],[104111.6,0.006],[104108.0,0.038]],[[104112.3,4.332],[104112.4,0.033],[104112.6,0.035],[104112.9,0.001],[104113.4,0.001]]]
["binance-futures","BTCUSDT",1738193475200,[[104072.5,1.244],[104072.1,0.012],[104072.0,0.012],[104071.4,0.002],[104070.0,0.001]],[[104072.6,2.618],[104072.7,0.494],[104073.0,0.097],[104073.1,0.001],[104073.2,0.002]]]
["binance-futures","BTCUSDT",1738193556222,[[104054.4,1.318],[104054.3,0.001],[104054.0,0.041],[104051.1,0.002],[104050.8,0.017]],[[104054.5,3.792],[104054.6,0.773],[104054.9,0.001],[104055.5,0.097],[104055.9,0.001]]]
["binance-futures","BTCUSDT",1738193599366,[[104011.8,0.566],[104011.5,0.001],[104000.0,0.545],[103999.3,0.095],[103997.9,0.002]],[[104011.9,2.952],[104012.0,0.039],[104012.4,0.001],[104012.7,0.04],[104014.1,0.003]]]
["binance-futures","BTCUSDT",1738193625969,[[104015.2,7.894],[104015.1,1.325],[104015.0,0.001]],[[104015.3,0.585],[104016.0,0.008],[104018.0,0.014],[104018.1,0.033],[104018.2,0.003]]]
["binance-futures","BTCUSDT",1738193672038,[[104059.9,2.526],[104059.8,0.004],[104059.1,0.001],[104058.7,0.026],[104058.6,0.001]],[[104060.0,1.163],[104060.1,0.001],[104061.3,0.003],[104062.0,0.083],[104062.1,0.018]]]
["binance-futures","BTCUSDT",1738193718149,[[104005.7,6.066],[104005.6,0.002],[104003.7,0.001],[104001.6,0.001],[104001.0,0.097]],[[104005.8,2.548],[104006.2,0.001],[104007.6,0.005],[104008.0,0.04],[104008.3,0.001]]]
["binance-futures","BTCUSDT",1738193765366,[[103942.0,2.733],[103941.9,2.11],[103941.8,0.004],[103941.0,0.005],[103940.9,0.365]],[[103942.1,3.323],[103942.2,0.003],[103942.5,0.001],[103943.0,0.038],[103943.1,0.001]]]
["binance-futures","BTCUSDT",1738193803108,[[103923.6,2.296],[103923.5,0.32],[103923.4,0.002],[103923.3,0.4],[103922.4,0.122]],[[103923.7,3.884],[103923.8,0.026],[103923.9,0.001],[103924.4,0.001],[103924.8,0.038]]]
["binance-futures","BTCUSDT",1738193843490,[[103988.1,4.421],[103988.0,0.29],[103987.7,0.001],[103987.5,0.027],[103987.4,0.097]],[[103988.2,3.846],[103988.6,0.001],[103989.2,0.002],[103989.5,0.035],[103995.8,0.138]]]
["binance-futures","BTCUSDT",1738193882137,[[103974.4,1.215],[103974.3,0.28],[103973.7,0.016],[103973.5,0.005],[103971.2,0.026]],[[103974.5,5.026],[103974.6,0.004],[103975.1,0.005],[103975.2,0.001],[103975.3,0.002]]]
["binance-futures","BTCUSDT",1738193955202,[[103946.4,3.154],[103946.3,0.29],[103944.9,0.025],[103944.8,0.038],[103944.7,0.001]],[[103946.5,2.636],[103948.2,0.268],[103948.4,0.038],[103950.1,0.002],[103953.4,0.392]]]
["binance-futures","BTCUSDT",1738193973001,[[103946.4,0.777],[103946.3,0.004],[103945.7,0.001],[103944.6,0.005],[103943.7,0.001]],[[103946.5,3.45],[103947.2,0.001],[103947.7,0.017],[103948.0,0.038],[103948.1,0.097]]]
["binance-futures","BTCUSDT",1738194021724,[[103942.0,0.589],[103937.7,0.001],[103937.6,0.126],[103934.9,0.098],[103933.5,0.001]],[[103942.1,3.437],[103942.3,0.219],[103942.5,0.001],[103942.6,0.15],[103944.1,0.001]]]
["binance-futures","BTCUSDT",1738194101341,[[103909.0,0.279],[103908.0,0.001],[103906.3,0.003],[103905.4,0.089],[103904.3,0.001]],[[103909.1,11.859],[103909.2,0.007],[103909.3,0.005],[103909.6,0.038],[103909.7,0.687]]]
["binance-futures","BTCUSDT",1738194140206,[[103864.7,3.713],[103864.6,0.306],[103864.5,0.001],[103864.4,0.003],[103864.0,0.097]],[[103864.8,4.07],[103865.2,0.038],[103865.4,0.001],[103865.9,0.001],[103866.0,0.038]]]
["binance-futures","BTCUSDT",1738194183010,[[103776.6,0.841],[103774.6,0.003],[103774.5,0.069],[103772.7,0.002]],[[103776.7,3.775],[103776.8,0.001],[103777.4,0.003],[103777.6,0.047],[103778.6,0.002]]]
["binance-futures","BTCUSDT",1738194217538,[[103817.7,0.877],[103817.3,0.001],[103815.9,0.005],[103815.5,0.115],[103814.8,0.086]],[[103817.8,4.274],[103817.9,0.001],[103818.8,0.001],[103818.9,0.134],[103819.0,0.038]]]
["binance-futures","BTCUSDT",1738194264230,[[103774.6,0.174],[103771.2,0.001],[103766.0,0.124],[103764.5,0.001],[103762.4,0.003]],[[103774.7,16.311],[103775.2,0.039],[103775.3,0.504],[103775.4,0.002],[103775.5,0.977]]]
["binance-futures","BTCUSDT",1738194300842,[[103787.6,5.138],[103787.5,0.002],[103787.1,0.002],[103787.0,1.001],[103786.9,0.332]],[[103787.7,3.006],[103787.8,1.229],[103787.9,0.006],[103788.3,0.061],[103790.9,0.001]]]
["binance-futures","BTCUSDT",1738194334981,[[103809.1,2.738],[103809.0,0.1],[103808.6,0.001],[103806.0,0.001],[103800.9,0.041]],[[103809.2,5.721],[103809.3,0.053],[103809.4,0.013],[103809.5,0.004],[103809.6,0.039]]]
["binance-futures","BTCUSDT",1738194365186,[[103798.5,6.379],[103798.4,0.004],[103798.2,0.001],[103797.7,0.001],[103797.3,0.002]],[[103798.6,0.417],[103799.2,0.001],[103799.6,0.001],[103800.0,0.002],[103800.1,0.005]]]
["binance-futures","BTCUSDT",1738194418077,[[103865.0,6.219],[103864.9,0.149],[103864.8,0.002],[103864.5,0.001],[103864.3,0.002]],[[103865.1,1.335],[103865.4,0.001],[103865.9,0.001],[103866.0,0.041],[103866.1,0.002]]]
["binance-futures","BTCUSDT",1738194457202,[[103883.4,2.614],[103883.1,0.003],[103883.0,2.139],[103880.2,0.016],[103872.6,0.098]],[[103883.5,5.72],[103883.6,0.32],[103884.0,0.039],[103884.1,0.001],[103884.4,0.036]]]
["binance-futures","BTCUSDT",1738194508028,[[103885.3,3.576],[103885.2,0.001],[103884.1,0.048],[103884.0,0.039],[103883.6,0.04]],[[103885.4,3.058],[103886.1,0.001],[103886.2,0.094],[103886.3,0.097],[103889.3,0.1]]]
["binance-futures","BTCUSDT",1738194542689,[[103782.6,3.686],[103782.1,0.003],[103781.6,0.001],[103778.7,0.002],[103777.2,0.097]],[[103782.7,4.192],[103783.1,0.001],[103783.3,0.002],[103783.6,0.001],[103784.0,0.039]]]
["binance-futures","BTCUSDT",1738194627955,[[103785.5,4.584],[103785.4,0.003],[103785.3,0.137],[103785.2,0.44],[103785.1,0.002]],[[103785.6,2.53],[103785.7,0.001],[103785.8,0.03],[103786.1,0.018],[103786.4,0.002]]]
["binance-futures","BTCUSDT",1738194629931,[[103785.5,1.268],[103785.4,0.002],[103785.1,0.019],[103784.2,0.001],[103780.6,0.003]],[[103785.6,3.223],[103785.7,0.001],[103785.8,0.03],[103786.1,0.018],[103786.4,0.002]]]
["binance-futures","BTCUSDT",1738194685584,[[103779.0,2.74],[103778.5,0.001],[103776.9,0.001],[103775.5,0.001],[103775.3,0.142]],[[103779.1,3.841],[103779.2,0.005],[103779.5,0.098],[103780.0,0.001],[103780.1,0.03]]]
["binance-futures","BTCUSDT",1738194758142,[[103720.0,2.341],[103719.7,0.006],[103719.5,0.006],[103719.0,0.001],[103718.5,0.001]],[[103720.1,2.672],[103720.5,0.001],[103720.8,0.002],[103722.0,0.001],[103722.4,0.101]]]
["binance-futures","BTCUSDT",1738194796558,[[103726.0,0.988],[103724.7,0.009],[103724.4,0.12],[103724.3,0.136],[103720.4,0.039]],[[103726.1,8.914],[103726.2,0.065],[103726.3,0.014],[103726.4,0.39],[103726.5,0.002]]]
["binance-futures","BTCUSDT",1738194836736,[[103702.0,1.147],[103700.2,0.003],[103700.1,0.478],[103700.0,1.964],[103692.4,0.999]],[[103702.1,4.953],[103702.2,0.004],[103702.7,0.007],[103702.8,0.002],[103704.8,0.039]]]
["binance-futures","BTCUSDT",1738194866894,[[103685.6,11.29],[103685.5,1.064],[103685.4,0.004],[103685.3,0.054],[103685.2,0.012]],[[103685.7,0.816],[103687.8,0.001],[103688.0,0.012],[103688.8,0.001],[103691.0,0.002]]]
["binance-futures","BTCUSDT",1738194920660,[[103694.7,0.948],[103694.6,0.008],[103693.6,0.005],[103691.5,0.027],[103691.4,0.137]],[[103694.8,9.782],[103694.9,0.781],[103695.2,0.039],[103695.6,0.001],[103696.7,0.001]]]
["binance-futures","BTCUSDT",1738194966173,[[103635.9,2.384],[103632.1,0.005],[103631.8,0.002],[103631.5,0.093],[103631.4,0.009]],[[103636.0,11.395],[103636.1,0.009],[103636.2,0.007],[103636.6,0.001],[103636.7,0.004]]]
["binance-futures","BTCUSDT",1738195009337,[[103705.7,3.335],[103705.6,0.028],[103705.5,0.023],[103705.4,0.016],[103705.3,0.011]],[[103705.8,2.156],[103706.2,0.001],[103706.3,0.001],[103706.4,0.005],[103709.7,0.001]]]
["binance-futures","BTCUSDT",1738195043027,[[103703.7,1.149],[103703.0,0.001],[103700.6,0.051],[103700.5,0.036],[103700.3,0.001]],[[103703.8,5.083],[103703.9,0.006],[103704.1,0.128],[103704.2,0.019],[103704.4,0.001]]]
["binance-futures","BTCUSDT",1738195089516,[[103663.5,11.292],[103663.4,0.008],[103663.3,0.002],[103662.6,0.002],[103662.4,0.039]],[[103663.6,2.658],[103664.5,0.001],[103665.0,0.001],[103675.0,0.002],[103675.4,0.023]]]
["binance-futures","BTCUSDT",1738195155400,[[103658.7,3.284],[103658.4,0.001],[103657.6,0.15],[103657.4,0.001],[103655.6,0.15]],[[103658.8,1.857],[103658.9,0.156],[103659.1,0.013],[103659.4,0.001],[103659.5,0.039]]]
["binance-futures","BTCUSDT",1738195165964,[[103687.9,4.544],[103687.4,0.001],[103686.9,0.001],[103682.9,0.002],[103669.3,0.186]],[[103688.0,2.843],[103688.2,0.08],[103688.4,0.001],[103688.5,0.004],[103691.4,0.001]]]
["binance-futures","BTCUSDT",1738195166006,[[103687.9,4.544],[103687.4,0.001],[103686.9,0.001],[103682.9,0.002],[103669.4,0.039]],[[103688.0,2.911],[103688.2,0.08],[103688.4,0.001],[103688.5,0.004],[103691.4,0.001]]]
["binance-futures","BTCUSDT",1738195166066,[[103687.9,4.545],[103687.4,0.001],[103686.9,0.001],[103683.1,0.001],[103682.9,0.002]],[[103688.0,2.897],[103688.2,0.08],[103688.4,0.001],[103688.5,0.004],[103691.4,0.001]]]
["binance-futures","BTCUSDT",1738195166118,[[103687.9,4.617],[103687.4,0.001],[103686.9,0.001],[103683.1,0.001],[103682.9,0.002]],[[103688.0,2.896],[103688.2,0.08],[103688.4,0.001],[103688.5,0.004],[103691.4,0.001]]]
["binance-futures","BTCUSDT",1738195166221,[[103687.9,4.642],[103687.4,0.001],[103686.9,0.001],[103683.1,0.001],[103682.9,0.002]],[[103688.0,2.896],[103688.2,0.08],[103688.4,0.001],[103688.5,0.004],[103691.4,0.001]]]
["binance-futures","BTCUSDT",1738195166272,[[103687.9,4.642],[103687.4,0.001],[103686.9,0.001],[103683.1,0.001],[103682.9,0.002]],[[103688.0,2.898],[103688.2,0.08],[103688.4,0.001],[103688.5,0.004],[103691.4,0.001]]]
["binance-futures","BTCUSDT",1738195166327,[[103687.9,4.643],[103687.4,0.001],[103686.9,0.001],[103683.1,0.001],[103682.9,0.002]],[[103688.0,2.693],[103688.2,0.08],[103688.4,0.001],[103688.5,0.004],[103691.4,0.001]]]
["binance-futures","BTCUSDT",1738195166378,[[103687.9,4.643],[103687.4,0.001],[103686.9,0.001],[103683.1,0.001],[103682.9,0.002]],[[103688.0,2.693],[103688.2,0.08],[103688.4,0.001],[103688.5,0.004],[103691.4,0.005]]]
["binance-futures","BTCUSDT",1738195166421,[[103687.9,4.646],[103687.4,0.001],[103686.9,0.001],[103683.1,0.001],[103682.9,0.002]],[[103688.0,2.787],[103688.2,0.08],[103688.4,0.001],[103688.5,0.004],[103691.4,0.005]]]
["binance-futures","BTCUSDT",1738195166481,[[103687.9,4.647],[103687.4,0.001],[103686.9,0.001],[103683.1,0.001],[103682.9,0.002]],[[103688.0,2.787],[103688.2,0.08],[103688.4,0.001],[103688.5,0.004],[103691.4,0.005]]]
["binance-futures","BTCUSDT",1738195166537,[[103687.9,4.646],[103687.4,0.001],[103686.9,0.001],[103683.1,0.001],[103682.9,0.002]],[[103688.0,2.787],[103688.2,0.08],[103688.4,0.001],[103688.5,0.004],[103691.4,0.005]]]
["binance-futures","BTCUSDT",1738195166589,[[103687.9,4.646],[103687.4,0.001],[103686.9,0.001],[103683.1,0.001],[103683.0,0.056]],[[103688.0,2.787],[103688.2,0.08],[103688.4,0.001],[103688.5,0.004],[103691.4,0.005]]]
["binance-futures","BTCUSDT",1738195166641,[[103687.9,4.645],[103687.4,0.001],[103686.9,0.001],[103683.1,0.001],[103683.0,0.056]],[[103688.0,2.787],[103688.2,0.08],[103688.4,0.001],[103688.5,0.004],[103691.4,0.005]]]
["binance-futures","BTCUSDT",1738195166955,[[103687.9,4.645],[103687.4,0.001],[103686.9,0.001],[103683.8,0.001],[103683.1,0.001]],[[103688.0,2.787],[103688.2,0.08],[103688.4,0.001],[103688.5,0.004],[103691.4,0.005]]]
["binance-futures","BTCUSDT",1738195167161,[[103687.9,4.645],[103687.4,0.001],[103686.9,0.001],[103683.8,0.001],[103683.1,0.001]],[[103688.0,2.455],[103688.2,0.08],[103688.4,0.001],[103688.5,0.004],[103691.4,0.005]]]
["binance-futures","BTCUSDT",1738195167216,[[103687.9,4.645],[103687.4,0.001],[103686.9,0.001],[103683.8,0.001],[103683.1,0.001]],[[103688.0,2.605],[103688.2,0.08],[103688.4,0.001],[103688.5,0.004],[103691.4,0.005]]]
["binance-futures","BTCUSDT",1738195167268,[[103687.9,4.639],[103687.4,0.001],[103686.9,0.001],[103683.8,0.001],[103683.1,0.001]],[[103688.0,2.605],[103688.2,0.08],[103688.4,0.001],[103688.5,0.004],[103691.4,0.005]]]
["binance-futures","BTCUSDT",1738195167319,[[103687.9,4.654],[103687.4,0.001],[103686.9,0.001],[103683.8,0.001],[103683.1,0.001]],[[103688.0,2.628],[103688.2,0.08],[103688.4,0.001],[103688.5,0.004],[103691.4,0.005]]]
["binance-futures","BTCUSDT",1738195167370,[[103687.9,4.654],[103687.4,0.001],[103686.9,0.001],[103686.4,0.039],[103684.9,0.001]],[[103688.0,2.61],[103688.2,0.08],[103688.4,0.001],[103688.5,0.004],[103691.4,0.005]]]
["binance-futures","BTCUSDT",1738195167421,[[103687.9,4.654],[103687.4,0.001],[103686.9,0.001],[103686.4,0.04],[103684.9,0.001]],[[103688.0,2.553],[103688.2,0.08],[103688.4,0.001],[103688.5,0.004],[103691.4,0.005]]]
["binance-futures","BTCUSDT",1738195167478,[[103687.9,4.656],[103687.4,0.001],[103686.9,0.001],[103686.4,0.04],[103684.9,0.001]],[[103688.0,2.553],[103688.2,0.08],[103688.4,0.001],[103688.5,0.004],[103691.4,0.005]]]
["binance-futures","BTCUSDT",1738195167523,[[103687.9,4.655],[103687.4,0.001],[103686.9,0.001],[103686.4,0.04]],[[103688.0,2.552],[103688.2,0.08],[103688.4,0.001],[103688.5,0.004],[103691.4,0.005]]]
["binance-futures","BTCUSDT",1738195167580,[[103687.9,4.654],[103687.4,0.001],[103686.9,0.001],[103686.4,0.04],[103668.0,0.199]],[[103688.0,2.554],[103688.2,0.08],[103688.4,0.001],[103688.5,0.004],[103691.4,0.005]]]
["binance-futures","BTCUSDT",1738195167681,[[103687.9,4.654],[103687.4,0.001],[103686.9,0.001],[103686.4,0.04],[103668.0,0.199]],[[103688.0,2.611],[103688.2,0.08],[103688.4,0.001],[103688.5,0.004],[103691.4,0.005]]]
["binance-futures","BTCUSDT",1738195167740,[[103687.9,4.654],[103687.4,0.001],[103686.9,0.001],[103668.0,0.199]],[[103688.0,2.626],[103688.2,0.08],[103688.4,0.001],[103688.5,0.004],[103691.4,0.005]]]
["binance-futures","BTCUSDT",1738195167787,[[103687.9,4.654],[103687.4,0.001],[103686.9,0.001],[103668.0,0.005],[103659.9,0.001]],[[103688.0,2.656],[103688.2,0.08],[103688.4,0.001],[103688.5,0.004],[103691.4,0.005]]]
["binance-futures","BTCUSDT",1738195167842,[[103687.9,4.654],[103687.4,0.001],[103686.9,0.001],[103682.7,0.033],[103671.9,0.008]],[[103688.0,2.656],[103688.2,0.08],[103688.4,0.001],[103688.5,0.004],[103691.4,0.005]]]
["binance-futures","BTCUSDT",1738195167896,[[103687.9,4.657],[103687.4,0.001],[103686.9,0.001],[103682.7,0.033],[103671.9,0.008]],[[103688.0,2.66],[103688.2,0.08],[103688.4,0.001],[103688.5,0.004],[103691.4,0.005]]]
["binance-futures","BTCUSDT",1738195167943,[[103687.9,4.657],[103687.4,0.001],[103686.9,0.001],[103682.7,0.033],[103672.9,0.001]],[[103688.0,2.66],[103688.2,0.08],[103688.4,0.001],[103688.5,0.004],[103691.4,0.005]]]
["binance-futures","BTCUSDT",1738195168054,[[103687.9,4.696],[103687.4,0.001],[103686.9,0.001],[103682.7,0.033],[103672.9,0.001]],[[103688.0,2.662],[103688.2,0.08],[103688.4,0.001],[103688.5,0.004],[103691.4,0.005]]]
["binance-futures","BTCUSDT",1738195168105,[[103687.9,4.696],[103687.4,0.001],[103686.9,0.001],[103682.8,0.001],[103682.7,0.033]],[[103688.0,2.651],[103688.2,0.08],[103688.4,0.001],[103688.5,0.004],[103691.4,0.005]]]
["binance-futures","BTCUSDT",1738195168158,[[103687.9,4.694],[103687.4,0.001],[103686.9,0.001],[103682.8,0.001],[103682.7,0.033]],[[103688.0,2.655],[103688.2,0.08],[103688.4,0.001],[103688.5,0.004],[103691.4,0.005]]]
["binance-futures","BTCUSDT",1738195168201,[[103687.9,4.694],[103687.4,0.001],[103686.9,0.001],[103682.8,0.001],[103682.7,0.033]],[[103688.0,2.655],[103688.2,0.08],[103688.4,0.001],[103688.5,0.004],[103688.8,0.04]]]
["binance-futures","BTCUSDT",1738195168261,[[103687.9,4.695],[103687.4,0.001],[103686.9,0.001],[103682.8,0.001],[103682.7,0.033]],[[103688.0,2.655],[103688.2,0.08],[103688.4,0.001],[103688.5,0.004],[103688.8,0.04]]]
["binance-futures","BTCUSDT",1738195168312,[[103687.9,4.695],[103687.4,0.001],[103686.9,0.001],[103682.8,0.001],[103682.7,0.033]],[[103688.0,2.53],[103688.2,0.08],[103688.4,0.001],[103688.5,0.004],[103688.8,0.04]]]
["binance-futures","BTCUSDT",1738195168418,[[103687.9,4.684],[103687.4,0.001],[103686.9,0.001],[103682.8,0.001],[103682.7,0.033]],[[103688.0,2.602],[103688.2,0.08],[103688.4,0.001],[103688.5,0.004],[103688.8,0.04]]]
["binance-futures","BTCUSDT",1738195168521,[[103687.9,4.783],[103687.4,0.001],[103686.9,0.001],[103682.8,0.001],[103682.7,0.033]],[[103688.0,2.462],[103688.2,0.08],[103688.4,0.001],[103688.5,0.004],[103688.8,0.04]]]
["binance-futures","BTCUSDT",1738195168578,[[103687.9,4.687],[103687.4,0.001],[103686.9,0.001],[103683.1,0.001],[103682.8,0.001]],[[103688.0,2.559],[103688.2,0.08],[103688.4,0.001],[103688.5,0.004],[103688.8,0.04]]]
["binance-futures","BTCUSDT",1738195168736,[[103687.9,4.688],[103687.4,0.001],[103686.9,0.001],[103686.4,0.039],[103683.1,0.001]],[[103688.0,1.931],[103688.2,0.08],[103688.4,0.001],[103688.5,0.004],[103688.8,0.001]]]
["binance-futures","BTCUSDT",1738195168781,[[103687.9,4.688],[103687.4,0.001],[103686.9,0.001],[103686.4,0.04],[103683.1,0.001]],[[103688.0,1.931],[103688.2,0.08],[103688.4,0.001],[103688.5,0.004],[103688.8,0.001]]]
["binance-futures","BTCUSDT",1738195168840,[[103687.9,4.711],[103687.4,0.001],[103686.9,0.001],[103686.4,0.04],[103683.1,0.001]],[[103688.0,1.767],[103688.2,0.08],[103688.4,0.001],[103688.5,0.004],[103688.8,0.001]]]
["binance-futures","BTCUSDT",1738195168887,[[103687.9,4.711],[103687.4,0.001],[103686.9,0.001],[103686.4,0.04],[103683.1,0.001]],[[103688.0,0.951],[103688.2,0.08],[103688.4,0.001],[103688.5,0.004],[103688.8,0.001]]]
["binance-futures","BTCUSDT",1738195168941,[[103687.9,4.711],[103687.4,0.001],[103686.9,0.001],[103686.4,0.04],[103686.0,0.039]],[[103688.0,0.383],[103688.2,0.08],[103688.4,0.001],[103688.5,0.004],[103688.8,0.001]]]
["binance-futures","BTCUSDT",1738195168995,[[103687.9,4.703],[103687.4,0.001],[103686.9,0.001],[103686.4,0.04],[103686.0,0.039]],[[103688.0,0.326],[103688.2,0.043],[103688.4,0.001],[103688.5,0.004],[103688.8,0.001]]]
["binance-futures","BTCUSDT",1738195169041,[[103687.9,4.705],[103687.4,0.001],[103686.9,0.001],[103686.4,0.04],[103686.0,0.039]],[[103688.0,0.326],[103688.2,0.043],[103688.4,0.001],[103688.5,0.004],[103688.8,0.001]]]
["binance-futures","BTCUSDT",1738195169099,[[103687.9,4.761],[103687.4,0.001],[103686.9,0.001],[103686.4,0.04],[103686.0,0.039]],[[103688.0,0.326],[103688.2,0.022],[103688.4,0.001],[103688.5,0.004],[103688.8,0.001]]]
["binance-futures","BTCUSDT",1738195169153,[[103687.9,4.719],[103687.4,0.001],[103686.9,0.001],[103686.4,0.04],[103686.0,0.039]],[[103688.0,0.344],[103688.2,0.022],[103688.4,0.001],[103688.5,0.004],[103688.8,0.001]]]
["binance-futures","BTCUSDT",1738195169202,[[103687.9,4.764],[103687.4,0.001],[103686.9,0.001],[103686.4,0.04],[103686.0,0.039]],[[103688.0,0.447],[103688.2,0.022],[103688.4,0.001],[103688.5,0.004],[103688.8,0.001]]]
["binance-futures","BTCUSDT",1738195169311,[[103693.3,9.123],[103693.2,0.005],[103693.1,0.002],[103692.9,0.005],[103692.6,0.001]],[[103693.4,0.854],[103694.2,0.793],[103694.4,0.005],[103694.5,0.041],[103695.2,0.003]]]
["binance-futures","BTCUSDT",1738195169362,[[103693.3,8.91],[103693.2,0.004],[103692.7,0.024],[103692.6,0.001]],[[103693.4,1.049],[103694.2,0.584],[103694.3,0.027],[103694.5,0.041],[103698.0,0.758]]]
["binance-futures","BTCUSDT",1738195169411,[[103693.3,8.934],[103693.2,0.004],[103692.7,0.024],[103692.6,0.001],[103689.5,0.001]],[[103693.4,0.95],[103693.5,0.001],[103694.2,0.584],[103694.3,0.027],[103694.5,0.041]]]
["binance-futures","BTCUSDT",1738195169468,[[103693.3,8.934],[103693.2,0.004],[103692.7,0.024],[103692.6,0.001],[103689.5,0.001]],[[103693.4,1.022],[103693.5,0.001],[103694.2,0.584],[103694.3,0.027],[103694.5,0.041]]]
["binance-futures","BTCUSDT",1738195169518,[[103693.3,8.944],[103693.2,0.004],[103692.7,0.024],[103692.6,0.001],[103689.5,0.001]],[[103693.4,1.024],[103693.5,0.001],[103694.2,0.584],[103694.3,0.027],[103694.5,0.041]]]
["binance-futures","BTCUSDT",1738195169570,[[103693.3,8.947],[103693.2,0.004],[103692.7,0.024],[103692.6,0.001],[103689.5,0.001]],[[103693.4,0.899],[103693.5,0.001],[103694.2,0.584],[103694.3,0.027],[103694.5,0.041]]]
["binance-futures","BTCUSDT",1738195169622,[[103693.3,8.981],[103693.2,0.006],[103692.7,0.024],[103692.6,0.001],[103689.5,0.001]],[[103693.4,0.831],[103693.5,0.001],[103694.0,0.001],[103694.2,0.584],[103694.3,0.027]]]
["binance-futures","BTCUSDT",1738195169673,[[103693.3,9.022],[103693.2,0.006],[103692.7,0.024],[103692.6,0.001],[103689.5,0.001]],[[103693.4,0.816],[103693.5,0.001],[103694.0,0.001],[103694.2,0.584],[103694.3,0.027]]]
["binance-futures","BTCUSDT",1738195169724,[[103693.3,9.078],[103693.2,0.006],[103692.7,0.024],[103692.6,0.001],[103689.5,0.001]],[[103693.4,0.707],[103693.5,0.001],[103694.0,0.001],[103694.2,0.584],[103694.3,0.027]]]
["binance-futures","BTCUSDT",1738195169772,[[103693.3,9.059],[103693.2,0.006],[103692.7,0.024],[103692.6,0.001],[103689.5,0.001]],[[103693.4,0.734],[103693.5,0.001],[103694.0,0.001],[103694.2,0.584],[103694.3,0.027]]]
["binance-futures","BTCUSDT",1738195169826,[[103693.3,9.062],[103693.2,0.006],[103692.7,0.024],[103692.6,0.001],[103691.2,0.004]],[[103693.4,0.643],[103693.5,0.001],[103694.0,0.001],[103694.2,0.584],[103694.3,0.027]]]
["binance-futures","BTCUSDT",1738195169879,[[103693.3,9.063],[103693.2,0.006],[103692.7,0.024],[103692.6,0.001],[103691.2,0.004]],[[103693.4,0.628],[103693.5,0.001],[103694.0,0.001],[103694.2,0.584],[103694.3,0.027]]]
["binance-futures","BTCUSDT",1738195169929,[[103693.3,9.063],[103693.2,0.006],[103692.7,0.024],[103692.6,0.001],[103691.2,0.004]],[[103693.4,0.68],[103693.5,0.001],[103694.0,0.001],[103694.2,0.584],[103694.3,0.027]]]
["binance-futures","BTCUSDT",1738195169985,[[103693.3,9.063],[103693.2,0.006],[103692.7,0.024],[103692.6,0.001],[103691.2,0.004]],[[103693.4,0.68],[103693.5,0.001],[103694.0,0.001],[103694.2,0.584],[103694.3,0.027]]]
["binance-futures","BTCUSDT",1738195170090,[[103694.2,3.091],[103694.1,8.312],[103693.9,1.096],[103693.8,1.744],[103693.6,0.001]],[[103694.3,0.027],[103694.5,0.002],[103695.6,0.003],[103698.1,0.415],[103698.8,0.483]]]
["binance-futures","BTCUSDT",1738195170142,[[103694.9,9.149],[103694.5,0.039],[103694.4,0.146],[103694.3,0.15],[103694.2,0.103]],[[103695.0,0.13],[103695.6,0.003],[103698.1,0.415],[103698.8,0.483],[103700.6,0.001]]]
["binance-futures","BTCUSDT",1738195170192,[[103694.9,9.249],[103694.8,0.002],[103694.5,0.092],[103694.4,0.181],[103694.3,0.15]],[[103695.0,0.003],[103695.6,0.003],[103698.0,0.14],[103698.1,0.001],[103699.8,0.001]]]
["binance-futures","BTCUSDT",1738195170243,[[103698.1,11.195],[103698.0,0.003],[103697.9,0.658],[103697.8,0.001],[103697.6,0.005]],[[103698.2,1.632],[103702.9,0.001],[103703.7,0.291],[103704.6,0.003],[103705.5,0.169]]]
["binance-futures","BTCUSDT",1738195170294,[[103698.1,9.103],[103697.8,0.003]],[[103698.2,1.845],[103699.6,0.001],[103699.8,0.189],[103701.0,0.003],[103702.9,0.001]]]
["binance-futures","BTCUSDT",1738195170345,[[103698.1,9.116],[103697.8,0.003],[103695.1,0.001],[103694.9,0.121],[103694.1,0.001]],[[103698.2,1.877],[103699.6,0.001],[103699.8,0.189],[103701.0,0.003],[103702.9,0.001]]]
["binance-futures","BTCUSDT",1738195170395,[[103698.1,9.153],[103697.8,0.003],[103695.1,0.001],[103694.9,0.121],[103694.1,0.001]],[[103698.2,1.825],[103699.6,0.001],[103699.8,0.19],[103701.0,0.003],[103702.9,0.001]]]
["binance-futures","BTCUSDT",1738195170446,[[103698.1,9.18],[103697.8,0.003],[103695.1,0.001],[103694.9,0.121],[103694.1,0.001]],[[103698.2,1.825],[103699.6,0.001],[103699.8,0.19],[103700.4,0.002],[103701.0,0.003]]]
["binance-futures","BTCUSDT",1738195170500,[[103698.1,9.193],[103697.8,0.003],[103695.1,0.001],[103694.9,0.121],[103694.1,0.001]],[[103698.2,1.894],[103699.6,0.001],[103699.8,0.19],[103700.0,0.083],[103700.4,0.04]]]
["binance-futures","BTCUSDT",1738195170547,[[103698.1,8.82],[103698.0,0.004],[103697.8,0.003],[103695.1,0.001],[103694.9,0.121]],[[103698.2,1.879],[103699.6,0.001],[103699.8,0.19],[103700.0,0.083],[103700.4,0.04]]]
["binance-futures","BTCUSDT",1738195170603,[[103698.1,0.182],[103697.8,0.001],[103697.2,0.001],[103695.1,0.001],[103694.9,0.041]],[[103698.2,4.469],[103698.4,0.039],[103698.5,0.116],[103698.8,0.039],[103699.6,0.001]]]
["binance-futures","BTCUSDT",1738195170659,[[103698.1,0.182],[103697.8,0.001],[103697.2,0.001],[103695.1,0.001],[103694.9,0.041]],[[103698.2,4.492],[103698.4,0.039],[103698.5,0.116],[103698.8,0.039],[103699.6,0.001]]]
["binance-futures","BTCUSDT",1738195170707,[[103698.1,0.182],[103697.8,0.001],[103697.2,0.001],[103695.1,0.001],[103694.9,0.041]],[[103698.2,3.701],[103698.4,0.039],[103698.5,0.116],[103698.8,0.039],[103699.1,0.579]]]
["binance-futures","BTCUSDT",1738195170760,[[103698.1,0.221],[103697.8,0.001],[103697.2,0.001],[103695.1,0.001]],[[103698.2,3.62],[103698.4,0.039],[103698.5,0.116],[103698.8,0.039],[103699.0,0.636]]]
["binance-futures","BTCUSDT",1738195170812,[[103698.1,0.054],[103697.8,0.001],[103697.2,0.001],[103695.1,0.001],[103688.9,0.098]],[[103698.2,3.25],[103698.3,0.002],[103698.4,0.039],[103698.5,0.116],[103698.8,0.039]]]
["binance-futures","BTCUSDT",1738195170864,[[103698.1,0.054],[103697.8,0.001],[103697.2,0.001],[103695.1,0.001],[103688.9,0.001]],[[103698.2,3.25],[103698.3,0.002],[103698.4,0.039],[103698.5,0.116],[103698.8,0.039]]]
["binance-futures","BTCUSDT",1738195170917,[[103692.7,0.325],[103688.9,0.001]],[[103692.8,11.567],[103692.9,0.004],[103693.3,0.001],[103693.5,0.001],[103694.4,0.039]]]
["binance-futures","BTCUSDT",1738195170967,[[103692.7,0.494],[103688.9,0.001],[103677.9,0.099],[103677.8,0.067],[103674.0,0.11]],[[103692.8,11.667],[103692.9,0.004],[103693.3,0.001],[103693.5,0.001],[103694.4,0.039]]]
["binance-futures","BTCUSDT",1738195171018,[[103692.7,0.861],[103688.9,0.001],[103677.9,0.099],[103677.8,0.018],[103676.9,0.002]],[[103692.8,11.681],[103692.9,0.004],[103693.3,0.001],[103693.5,0.001],[103694.0,0.001]]]
["binance-futures","BTCUSDT",1738195171070,[[103692.7,0.863],[103688.9,0.001],[103677.9,0.099],[103677.8,0.018],[103676.9,0.002]],[[103692.8,11.684],[103692.9,0.004],[103693.3,0.001],[103693.5,0.001],[103694.0,0.001]]]
["binance-futures","BTCUSDT",1738195171121,[[103692.7,0.863],[103688.9,0.001],[103677.9,0.099],[103677.8,0.018],[103676.9,0.002]],[[103692.8,11.684],[103692.9,0.004],[103693.0,0.002],[103693.3,0.001],[103693.5,0.001]]]
["binance-futures","BTCUSDT",1738195171182,[[103692.7,0.772],[103688.9,0.001],[103677.9,0.099],[103677.8,0.018],[103676.9,0.002]],[[103692.8,11.683],[103692.9,0.004],[103693.0,0.002],[103693.3,0.001],[103693.5,0.001]]]
["binance-futures","BTCUSDT",1738195171232,[[103692.7,0.811],[103688.9,0.001],[103677.9,0.099],[103677.8,0.018],[103676.9,0.002]],[[103692.8,11.683],[103692.9,0.004],[103693.0,0.002],[103693.3,0.001],[103693.5,0.001]]]
["binance-futures","BTCUSDT",1738195171281,[[103692.7,2.427],[103688.9,0.001],[103677.9,0.099],[103677.8,0.018],[103676.9,0.002]],[[103692.8,7.602],[103692.9,0.002],[103693.3,0.001],[103693.5,0.001],[103697.9,0.003]]]
["binance-futures","BTCUSDT",1738195171336,[[103692.7,2.436],[103688.9,0.001],[103677.9,0.099],[103677.8,0.018],[103676.9,0.002]],[[103692.8,7.604],[103692.9,0.002],[103693.3,0.001],[103693.5,0.001],[103697.9,0.003]]]
["binance-futures","BTCUSDT",1738195171388,[[103692.7,2.337],[103688.9,0.001],[103677.9,0.099],[103677.8,0.018],[103676.9,0.002]],[[103692.8,7.604],[103692.9,0.002],[103693.3,0.001],[103693.5,0.001],[103697.9,0.003]]]
["binance-futures","BTCUSDT",1738195171439,[[103692.7,2.465],[103689.8,0.041],[103688.9,0.001],[103677.9,0.099],[103677.8,0.018]],[[103692.8,4.828],[103693.3,0.001],[103693.5,0.001],[103697.9,0.001],[103698.2,1.336]]]
["binance-futures","BTCUSDT",1738195171491,[[103692.7,2.467],[103689.8,0.041],[103689.5,0.001],[103688.9,0.001],[103677.9,0.099]],[[103692.8,4.83],[103693.3,0.001],[103693.5,0.001],[103697.9,0.001],[103698.2,1.336]]]
["binance-futures","BTCUSDT",1738195171544,[[103692.7,2.467],[103689.8,0.041],[103689.5,0.001],[103688.9,0.001],[103688.0,0.005]],[[103692.8,4.83],[103693.3,0.001],[103693.5,0.001],[103695.3,0.002],[103697.9,0.001]]]
["binance-futures","BTCUSDT",1738195171595,[[103692.7,2.393],[103689.8,0.041],[103689.5,0.001],[103688.9,0.001],[103688.0,0.005]],[[103692.8,4.827],[103693.3,0.001],[103693.5,0.001],[103695.3,0.002],[103697.9,0.003]]]
["binance-futures","BTCUSDT",1738195171647,[[103692.7,2.396],[103689.8,0.041],[103689.5,0.001],[103688.9,0.001],[103688.0,0.005]],[[103692.8,4.884],[103693.3,0.001],[103693.5,0.001],[103695.3,0.002],[103697.9,0.001]]]
["binance-futures","BTCUSDT",1738195171699,[[103692.7,2.396],[103689.8,0.041],[103689.5,0.001],[103688.9,0.001],[103688.0,0.005]],[[103692.8,4.777],[103693.3,0.001],[103693.5,0.001],[103696.7,0.002],[103697.9,0.001]]]
["binance-futures","BTCUSDT",1738195171906,[[103692.7,2.377],[103689.8,0.041],[103689.5,0.001],[103688.9,0.001],[103688.0,0.004]],[[103692.8,4.779],[103693.3,0.001],[103693.5,0.001],[103696.7,0.002],[103697.9,0.001]]]
["binance-futures","BTCUSDT",1738195172114,[[103692.7,2.6],[103689.8,0.041],[103689.5,0.001],[103688.9,0.001],[103688.0,0.004]],[[103692.8,4.779],[103693.3,0.001],[103693.5,0.001],[103696.7,0.002],[103697.9,0.001]]]
["binance-futures","BTCUSDT",1738195172166,[[103692.7,2.601],[103689.8,0.041],[103689.5,0.001],[103688.9,0.001],[103688.0,0.004]],[[103692.8,4.779],[103693.3,0.001],[103693.5,0.001],[103696.7,0.002],[103697.9,0.001]]]
["binance-futures","BTCUSDT",1738195172218,[[103692.7,2.601],[103689.8,0.041],[103689.5,0.001],[103688.9,0.001],[103688.0,0.004]],[[103692.8,4.679],[103693.3,0.001],[103693.5,0.001],[103694.1,0.1],[103696.7,0.002]]]
["binance-futures","BTCUSDT",1738195172267,[[103692.7,2.603],[103689.8,0.041],[103689.5,0.001],[103688.9,0.001],[103688.0,0.004]],[[103692.8,4.679],[103693.3,0.001],[103693.5,0.001],[103694.1,0.1],[103696.7,0.002]]]
["binance-futures","BTCUSDT",1738195172323,[[103692.7,2.595],[103689.8,0.041],[103689.5,0.001],[103688.9,0.001],[103688.0,0.004]],[[103692.8,4.681],[103693.3,0.001],[103693.5,0.001],[103694.1,0.1],[103696.7,0.002]]]
["binance-futures","BTCUSDT",1738195172376,[[103692.7,2.589],[103689.8,0.041],[103689.5,0.001],[103688.9,0.001],[103688.0,0.004]],[[103692.8,4.681],[103693.3,0.001],[103693.5,0.001],[103694.1,0.1],[103696.7,0.002]]]
["binance-futures","BTCUSDT",1738195172423,[[103692.7,2.591],[103689.8,0.041],[103689.5,0.001],[103688.9,0.001],[103688.0,0.004]],[[103692.8,4.68],[103693.3,0.001],[103693.4,0.051],[103693.5,0.001],[103694.1,0.1]]]
["binance-futures","BTCUSDT",1738195172536,[[103692.7,2.591],[103689.8,0.041],[103689.5,0.001],[103688.9,0.001],[103688.0,0.005]],[[103692.8,4.68],[103693.3,0.001],[103693.4,0.051],[103693.5,0.001],[103694.1,0.1]]]
["binance-futures","BTCUSDT",1738195172581,[[103692.7,2.591],[103689.8,0.041],[103689.5,0.001],[103688.9,0.001],[103688.0,0.005]],[[103692.8,4.666],[103693.3,0.001],[103693.4,0.051],[103693.5,0.001],[103694.1,0.1]]]
["binance-futures","BTCUSDT",1738195172797,[[103692.7,2.592],[103689.8,0.041],[103689.5,0.001],[103688.9,0.001],[103688.0,0.005]],[[103692.8,4.666],[103693.3,0.001],[103693.4,0.051],[103693.5,0.001],[103694.1,0.1]]]
["binance-futures","BTCUSDT",1738195172844,[[103692.7,2.592],[103689.8,0.041],[103689.5,0.001],[103688.9,0.001],[103688.0,0.005]],[[103692.8,4.446],[103693.3,0.001],[103693.4,0.051],[103693.5,0.001],[103694.1,0.1]]]
["binance-futures","BTCUSDT",1738195173008,[[103692.7,2.592],[103689.8,0.041],[103689.5,0.001],[103688.9,0.001],[103688.0,0.005]],[[103692.8,3.984],[103693.3,0.001],[103693.4,0.051],[103693.5,0.001],[103695.5,0.1]]]
["binance-futures","BTCUSDT",1738195173058,[[103692.7,2.637],[103689.8,0.041],[103689.5,0.001],[103688.9,0.001],[103688.0,0.005]],[[103692.8,3.983],[103693.3,0.001],[103693.4,0.051],[103693.5,0.001],[103695.5,0.1]]]
["binance-futures","BTCUSDT",1738195173218,[[103692.7,2.638],[103689.8,0.041],[103689.5,0.001],[103688.9,0.001],[103688.0,0.004]],[[103692.8,3.983],[103693.3,0.001],[103693.4,0.051],[103693.5,0.001],[103695.5,0.1]]]
["binance-futures","BTCUSDT",1738195173271,[[103692.7,2.638],[103689.8,0.041],[103689.5,0.001],[103688.9,0.001],[103688.0,0.004]],[[103692.8,3.972],[103693.3,0.001],[103693.4,0.051],[103693.5,0.001],[103695.5,0.1]]]
["binance-futures","BTCUSDT",1738195173322,[[103692.7,2.638],[103689.8,0.041],[103689.5,0.001],[103688.9,0.001],[103688.0,0.004]],[[103692.8,3.975],[103693.3,0.001],[103693.4,0.051],[103693.5,0.001],[103694.8,0.005]]]
["binance-futures","BTCUSDT",1738195173372,[[103692.7,2.642],[103689.8,0.041],[103689.5,0.001],[103688.9,0.001],[103688.0,0.004]],[[103692.8,3.975],[103693.3,0.001],[103693.4,0.051],[103693.5,0.001],[103694.8,0.005]]]
["binance-futures","BTCUSDT",1738195173429,[[103692.7,2.642],[103691.5,0.005],[103689.8,0.041],[103689.5,0.001],[103688.9,0.001]],[[103692.8,3.978],[103693.3,0.001],[103693.4,0.051],[103693.5,0.001],[103695.2,0.044]]]
["binance-futures","BTCUSDT",1738195173481,[[103692.7,2.634],[103691.5,0.005],[103689.8,0.041],[103689.5,0.001],[103688.9,0.001]],[[103692.8,3.98],[103693.3,0.001],[103693.4,0.051],[103693.5,0.001],[103695.2,0.044]]]
["binance-futures","BTCUSDT",1738195173531,[[103692.7,2.636],[103691.5,0.005],[103689.8,0.041],[103689.5,0.001],[103688.9,0.001]],[[103692.8,4.007],[103693.3,0.001],[103693.4,0.051],[103693.5,0.001],[103695.2,0.044]]]
["binance-futures","BTCUSDT",1738195173581,[[103692.7,2.645],[103691.5,0.005],[103689.8,0.041],[103689.5,0.001],[103688.9,0.001]],[[103692.8,3.978],[103693.3,0.001],[103693.4,0.051],[103693.5,0.001],[103695.2,0.044]]]
["binance-futures","BTCUSDT",1738195174005,[[103692.7,2.645],[103691.5,0.005],[103689.8,0.041],[103689.5,0.001],[103688.9,0.001]],[[103692.8,3.96],[103693.3,0.001],[103693.4,0.051],[103693.5,0.001],[103695.2,0.044]]]
["binance-futures","BTCUSDT",1738195174059,[[103692.7,2.704],[103691.5,0.005],[103689.8,0.041],[103689.5,0.001],[103688.9,0.001]],[[103692.8,3.962],[103693.3,0.001],[103693.4,0.051],[103693.5,0.001],[103695.2,0.044]]]
["binance-futures","BTCUSDT",1738195174110,[[103692.7,2.7],[103691.5,0.005],[103689.8,0.041],[103689.5,0.001],[103688.9,0.001]],[[103692.8,3.956],[103693.3,0.001],[103693.4,0.051],[103693.5,0.001],[103695.2,0.044]]]
["binance-futures","BTCUSDT",1738195174161,[[103692.7,2.708],[103691.5,0.005],[103689.8,0.041],[103689.5,0.001],[103688.9,0.001]],[[103692.8,3.956],[103693.3,0.001],[103693.4,0.051],[103693.5,0.001],[103695.2,0.044]]]
["binance-futures","BTCUSDT",1738195174215,[[103692.7,2.708],[103691.5,0.005],[103689.8,0.041],[103689.5,0.001],[103688.9,0.001]],[[103692.8,3.856],[103693.3,0.001],[103693.4,0.051],[103693.5,0.001],[103695.2,0.044]]]
["binance-futures","BTCUSDT",1738195174267,[[103692.7,2.708],[103691.5,0.005],[103689.8,0.041],[103689.5,0.001],[103688.9,0.001]],[[103692.8,3.883],[103693.3,0.001],[103693.4,0.051],[103693.5,0.001],[103695.2,0.044]]]
["binance-futures","BTCUSDT",1738195174318,[[103692.7,2.706],[103691.5,0.005],[103689.8,0.041],[103689.5,0.001],[103688.9,0.001]],[[103692.8,3.854],[103693.3,0.001],[103693.4,0.051],[103693.5,0.001],[103695.2,0.044]]]
["binance-futures","BTCUSDT",1738195174370,[[103692.7,2.727],[103691.5,0.005],[103689.8,0.041],[103689.5,0.001],[103688.9,0.001]],[[103692.8,3.484],[103693.3,0.001],[103693.4,0.051],[103693.5,0.001],[103695.2,0.044]]]
["binance-futures","BTCUSDT",1738195174421,[[103692.7,2.724],[103691.5,0.005],[103689.8,0.041],[103689.5,0.001],[103688.9,0.001]],[[103692.8,0.717],[103693.3,0.001],[103693.4,0.051],[103693.5,0.001],[103695.2,0.044]]]
["binance-futures","BTCUSDT",1738195174474,[[103692.7,2.724],[103691.5,0.005],[103689.8,0.041],[103689.5,0.001],[103688.9,0.001]],[[103692.8,0.878],[103693.4,0.051],[103693.5,0.001],[103695.2,0.044],[103698.9,0.001]]]
["binance-futures","BTCUSDT",1738195174526,[[103692.7,2.724],[103691.5,0.005],[103689.8,0.041],[103689.5,0.001],[103688.9,0.001]],[[103692.8,0.924],[103693.4,0.051],[103693.5,0.001],[103695.2,0.044],[103698.9,0.001]]]
["binance-futures","BTCUSDT",1738195174578,[[103692.7,2.722],[103691.5,0.005],[103689.8,0.041],[103689.5,0.001],[103688.9,0.001]],[[103692.8,0.966],[103693.4,0.051],[103693.5,0.001],[103695.2,0.044],[103698.9,0.001]]]
["binance-futures","BTCUSDT",1738195174630,[[103692.7,2.722],[103691.5,0.005],[103689.8,0.041],[103689.5,0.001],[103688.9,0.001]],[[103692.8,0.966],[103693.4,0.051],[103693.5,0.001],[103695.2,0.044],[103698.5,0.016]]]
["binance-futures","BTCUSDT",1738195174736,[[103692.7,2.715],[103691.5,0.005],[103689.8,0.041],[103689.5,0.001],[103688.9,0.001]],[[103692.8,0.966],[103693.4,0.051],[103693.5,0.001],[103695.2,0.044],[103698.5,0.016]]]
["binance-futures","BTCUSDT",1738195174839,[[103692.7,2.791],[103691.5,0.005],[103689.8,0.041],[103689.5,0.001],[103688.9,0.001]],[[103692.8,0.966],[103693.4,0.051],[103693.5,0.001],[103695.2,0.044],[103698.5,0.016]]]
["binance-futures","BTCUSDT",1738195174881,[[103692.7,2.792],[103691.5,0.005],[103689.8,0.041],[103689.5,0.001],[103688.9,0.001]],[[103692.8,0.966],[103693.4,0.051],[103693.5,0.001],[103695.2,0.044],[103698.5,0.016]]]
["binance-futures","BTCUSDT",1738195174943,[[103692.7,2.782],[103691.5,0.005],[103689.8,0.041],[103689.5,0.001],[103688.9,0.001]],[[103692.8,0.966],[103693.4,0.051],[103693.5,0.001],[103695.2,0.044],[103698.5,0.016]]]
["binance-futures","BTCUSDT",1738195175046,[[103692.7,2.774],[103691.5,0.005],[103689.8,0.041],[103689.5,0.001],[103688.9,0.001]],[[103692.8,0.907],[103693.4,0.051],[103693.5,0.001],[103695.2,0.044],[103696.9,0.052]]]
["binance-futures","BTCUSDT",1738195175098,[[103692.7,2.774],[103691.5,0.005],[103689.8,0.041],[103689.5,0.001],[103688.9,0.001]],[[103692.8,0.95],[103693.4,0.051],[103693.5,0.001],[103695.2,0.044],[103696.9,0.052]]]
["binance-futures","BTCUSDT",1738195175201,[[103692.7,2.705],[103691.5,0.005],[103689.8,0.041],[103689.5,0.001],[103688.9,0.001]],[[103692.8,3.502],[103693.4,0.051],[103693.5,0.001],[103694.4,0.039],[103695.2,0.044]]]
["binance-futures","BTCUSDT",1738195175254,[[103692.7,2.708],[103691.5,0.005],[103689.8,0.041],[103689.5,0.001],[103688.9,0.001]],[[103692.8,3.604],[103693.4,0.051],[103693.5,0.001],[103694.4,0.039],[103695.2,0.044]]]
["binance-futures","BTCUSDT",1738195175307,[[103692.7,2.687],[103691.5,0.005],[103689.8,0.041],[103689.5,0.001],[103688.9,0.001]],[[103692.8,3.604],[103693.4,0.051],[103693.5,0.001],[103694.4,0.039],[103695.2,0.044]]]
["binance-futures","BTCUSDT",1738195175358,[[103692.7,2.676],[103691.5,0.005],[103689.8,0.041],[103689.5,0.001],[103688.9,0.001]],[[103692.8,3.605],[103693.4,0.051],[103693.5,0.001],[103694.4,0.039],[103695.2,0.044]]]
["binance-futures","BTCUSDT",1738195175401,[[103692.7,2.676],[103691.5,0.005],[103689.8,0.041],[103689.5,0.001],[103688.9,0.001]],[[103692.8,3.629],[103693.4,0.051],[103693.5,0.001],[103694.4,0.039],[103695.2,0.044]]]
["binance-futures","BTCUSDT",1738195175461,[[103692.7,2.662],[103691.5,0.005],[103689.8,0.041],[103689.5,0.001],[103688.9,0.001]],[[103692.8,3.605],[103693.4,0.051],[103693.5,0.001],[103694.4,0.039],[103695.2,0.044]]]
["binance-futures","BTCUSDT",1738195175517,[[103692.7,2.662],[103691.5,0.005],[103689.8,0.041],[103689.5,0.001],[103688.9,0.001]],[[103692.8,3.634],[103693.4,0.051],[103693.5,0.001],[103694.4,0.039],[103695.2,0.044]]]
["binance-futures","BTCUSDT",1738195175561,[[103692.7,2.662],[103691.5,0.005],[103689.8,0.041],[103689.5,0.001],[103688.9,0.001]],[[103692.8,3.605],[103693.4,0.051],[103693.5,0.001],[103694.4,0.039],[103695.2,0.044]]]
["binance-futures","BTCUSDT",1738195175618,[[103692.7,2.657],[103691.5,0.005],[103689.8,0.041],[103689.5,0.001],[103688.9,0.001]],[[103692.8,3.605],[103693.4,0.051],[103693.5,0.001],[103694.4,0.039],[103695.2,0.044]]]
["binance-futures","BTCUSDT",1738195175672,[[103692.7,2.655],[103691.5,0.005],[103689.8,0.041],[103689.5,0.001],[103688.9,0.001]],[[103692.8,3.605],[103693.4,0.051],[103693.5,0.001],[103694.4,0.039],[103695.2,0.044]]]
["binance-futures","BTCUSDT",1738195175775,[[103692.7,2.605],[103691.5,0.005],[103689.8,0.041],[103689.5,0.001],[103688.9,0.001]],[[103692.8,3.605],[103693.4,0.051],[103693.5,0.001],[103694.4,0.039],[103695.2,0.044]]]
["binance-futures","BTCUSDT",1738195175881,[[103692.7,2.662],[103691.5,0.005],[103689.8,0.041],[103689.5,0.001],[103688.9,0.001]],[[103692.8,3.605],[103693.4,0.051],[103693.5,0.001],[103694.4,0.039],[103695.2,0.044]]]
["binance-futures","BTCUSDT",1738195175938,[[103692.7,2.662],[103691.5,0.005],[103689.8,0.041],[103689.5,0.001],[103688.9,0.001]],[[103692.8,3.605],[103693.4,0.051],[103693.5,0.001],[103694.4,0.039],[103695.2,0.044]]]
["binance-futures","BTCUSDT",1738195176041,[[103692.7,2.662],[103691.5,0.005],[103689.8,0.041],[103689.5,0.001],[103688.9,0.001]],[[103692.8,2.458],[103693.4,0.051],[103693.5,0.001],[103694.4,0.039],[103695.2,0.044]]]
["binance-futures","BTCUSDT",1738195176094,[[103692.7,2.662],[103691.5,0.005],[103689.8,0.041],[103689.5,0.001],[103688.9,0.001]],[[103692.8,2.455],[103693.4,0.051],[103693.5,0.001],[103694.4,0.039],[103695.2,0.044]]]
["binance-futures","BTCUSDT",1738195176145,[[103692.7,2.661],[103691.5,0.005],[103689.8,0.041],[103689.5,0.001],[103688.9,0.001]],[[103692.8,2.455],[103693.4,0.051],[103693.5,0.001],[103694.4,0.039],[103695.2,0.044]]]
["binance-futures","BTCUSDT",1738195176200,[[103692.7,2.737],[103691.5,0.005],[103689.8,0.041],[103689.5,0.001],[103689.0,0.018]],[[103692.8,0.467],[103693.4,0.051],[103693.5,0.001],[103695.2,0.005],[103698.0,0.085]]]
["binance-futures","BTCUSDT",1738195176251,[[103692.7,2.811],[103691.5,0.005],[103689.8,0.041],[103689.5,0.001]],[[103692.8,0.467],[103693.4,0.051],[103693.5,0.001],[103695.2,0.005],[103698.0,0.085]]]
["binance-futures","BTCUSDT",1738195176303,[[103692.7,2.815],[103691.5,0.005],[103689.8,0.041],[103689.5,0.001],[103683.2,0.02]],[[103692.8,0.467],[103693.4,0.051],[103693.5,0.001],[103695.6,0.005],[103698.0,0.085]]]
["binance-futures","BTCUSDT",1738195176355,[[103692.7,2.815],[103691.5,0.005],[103689.8,0.041],[103689.5,0.001],[103683.2,0.02]],[[103692.8,0.228],[103693.4,0.051],[103693.5,0.001],[103695.6,0.005],[103698.0,0.085]]]
["binance-futures","BTCUSDT",1738195176403,[[103692.7,2.809],[103692.0,0.039],[103691.6,0.001],[103691.5,0.005],[103689.8,0.041]],[[103692.8,0.448],[103693.4,0.051],[103693.5,0.001],[103695.6,0.005],[103698.0,0.085]]]
["binance-futures","BTCUSDT",1738195176458,[[103692.7,2.809],[103692.0,0.039],[103691.6,0.001],[103691.5,0.005],[103689.8,0.041]],[[103692.8,0.45],[103693.4,0.051],[103693.5,0.001],[103694.5,0.039],[103694.6,0.001]]]
["binance-futures","BTCUSDT",1738195176512,[[103692.7,2.815],[103692.0,0.039],[103691.6,0.001],[103691.5,0.005],[103689.8,0.041]],[[103692.8,0.603],[103693.4,0.051],[103693.5,0.001],[103694.5,0.039],[103694.6,0.001]]]
["binance-futures","BTCUSDT",1738195176564,[[103692.7,2.815],[103692.0,0.039],[103691.6,0.001],[103691.5,0.005],[103689.8,0.041]],[[103692.8,0.61],[103693.4,0.051],[103693.5,0.001],[103694.5,0.039],[103694.6,0.001]]]
["binance-futures","BTCUSDT",1738195176616,[[103692.7,2.815],[103692.0,0.039],[103691.6,0.001],[103691.5,0.005],[103689.8,0.041]],[[103692.8,0.6],[103693.4,0.051],[103693.5,0.001],[103694.5,0.039],[103694.6,0.001]]]
["binance-futures","BTCUSDT",1738195176667,[[103692.7,2.757],[103691.5,0.005],[103689.8,0.041]],[[103692.8,2.138],[103693.4,0.051],[103693.5,0.001],[103694.5,0.039],[103694.6,0.001]]]
["binance-futures","BTCUSDT",1738195176719,[[103692.7,2.814],[103691.5,0.005],[103689.8,0.041],[103680.8,0.003],[103680.7,0.002]],[[103692.8,2.391],[103693.4,0.051],[103693.5,0.001],[103694.5,0.039],[103694.6,0.001]]]
["binance-futures","BTCUSDT",1738195176767,[[103692.7,2.814],[103691.5,0.005],[103689.8,0.041],[103683.2,0.018],[103680.8,0.003]],[[103692.8,2.45],[103693.4,0.051],[103693.5,0.001],[103694.5,0.039],[103694.6,0.001]]]
["binance-futures","BTCUSDT",1738195176875,[[103692.7,2.811],[103691.5,0.005],[103689.8,0.041],[103683.2,0.018],[103680.8,0.003]],[[103692.8,2.479],[103693.4,0.051],[103693.5,0.001],[103694.5,0.039],[103694.6,0.001]]]
["binance-futures","BTCUSDT",1738195176928,[[103692.7,0.591],[103691.5,0.005],[103689.8,0.002],[103688.0,0.004],[103685.6,0.008]],[[103692.8,2.52],[103693.4,0.051],[103693.5,0.001],[103693.6,0.1],[103694.4,0.039]]]
["binance-futures","BTCUSDT",1738195176982,[[103692.7,0.661],[103691.5,0.005],[103689.8,0.002],[103688.0,0.004],[103685.6,0.008]],[[103692.8,2.549],[103693.4,0.051],[103693.5,0.001],[103694.4,0.039],[103696.8,0.443]]]
["binance-futures","BTCUSDT",1738195177031,[[103692.7,0.77],[103691.5,0.005],[103689.8,0.002],[103688.0,0.004],[103685.6,0.008]],[[103692.8,2.498],[103693.4,0.051],[103693.5,0.001],[103694.4,0.039],[103694.5,0.139]]]
["binance-futures","BTCUSDT",1738195177086,[[103692.7,0.769],[103691.5,0.005],[103689.8,0.002],[103688.0,0.004],[103685.6,0.008]],[[103692.8,2.525],[103693.4,0.051],[103693.5,0.001],[103694.4,0.039],[103694.5,0.139]]]
["binance-futures","BTCUSDT",1738195177136,[[103692.7,0.769],[103691.5,0.005],[103689.8,0.002],[103688.0,0.004],[103685.6,0.008]],[[103692.8,2.496],[103693.4,0.051],[103693.5,0.001],[103694.4,0.039],[103694.5,0.139]]]
["binance-futures","BTCUSDT",1738195177238,[[103692.7,0.719],[103692.6,0.003],[103691.5,0.005],[103689.8,0.002],[103688.0,0.004]],[[103692.8,2.448],[103693.4,0.051],[103693.5,0.001],[103694.4,0.039],[103694.5,0.139]]]
["binance-futures","BTCUSDT",1738195177281,[[103692.7,0.463],[103692.6,0.003],[103691.5,0.005],[103689.8,0.002],[103688.0,0.004]],[[103692.8,2.45],[103693.4,0.151],[103693.5,0.001],[103694.4,0.039],[103694.5,0.039]]]
["binance-futures","BTCUSDT",1738195177348,[[103692.7,0.463],[103692.6,0.004],[103691.5,0.005],[103689.8,0.002],[103688.0,0.004]],[[103692.8,2.398],[103693.4,0.151],[103693.5,0.001],[103694.4,0.039],[103694.5,0.039]]]
["binance-futures","BTCUSDT",1738195177401,[[103692.7,0.463],[103692.6,0.004],[103691.5,0.005],[103689.8,0.002],[103688.0,0.004]],[[103692.8,2.442],[103693.4,0.151],[103693.5,0.001],[103694.4,0.039],[103694.5,0.039]]]
["binance-futures","BTCUSDT",1738195177451,[[103692.7,0.463],[103692.6,0.004],[103691.5,0.005],[103689.8,0.002],[103688.0,0.004]],[[103692.8,2.445],[103693.4,0.151],[103693.5,0.001],[103694.4,0.039],[103694.5,0.039]]]
["binance-futures","BTCUSDT",1738195177501,[[103692.7,0.463],[103692.6,0.004],[103691.5,0.005],[103689.8,0.002],[103688.0,0.004]],[[103692.8,2.504],[103693.4,0.151],[103693.5,0.001],[103694.4,0.039],[103694.5,0.039]]]
["binance-futures","BTCUSDT",1738195177556,[[103692.7,0.463],[103692.6,0.004],[103691.5,0.005],[103689.8,0.002],[103688.0,0.004]],[[103692.8,2.543],[103693.4,0.151],[103693.5,0.001],[103694.4,0.039],[103694.5,0.039]]]
["binance-futures","BTCUSDT",1738195177608,[[103692.7,0.463],[103692.6,0.004],[103691.5,0.005],[103689.8,0.002],[103688.0,0.004]],[[103692.8,2.543],[103693.4,0.151],[103693.5,0.001],[103694.4,0.039],[103694.5,0.039]]]
["binance-futures","BTCUSDT",1738195177658,[[103692.7,0.463],[103692.6,0.004],[103691.5,0.005],[103689.8,0.002],[103688.0,0.004]],[[103692.8,2.543],[103693.4,0.151],[103693.5,0.001],[103694.4,0.039],[103694.5,0.039]]]
["binance-futures","BTCUSDT",1738195177710,[[103692.7,0.511],[103692.6,0.004],[103691.5,0.005],[103689.8,0.002],[103688.0,0.004]],[[103692.8,2.493],[103693.4,0.151],[103693.5,0.001],[103694.4,0.039],[103694.5,0.039]]]
["binance-futures","BTCUSDT",1738195177761,[[103692.7,0.511],[103692.6,0.004],[103691.5,0.005],[103689.8,0.002],[103688.0,0.004]],[[103692.8,2.522],[103693.4,0.151],[103693.5,0.001],[103694.4,0.039],[103694.5,0.039]]]
["binance-futures","BTCUSDT",1738195177813,[[103692.7,0.511],[103692.6,0.004],[103691.5,0.005],[103689.8,0.002],[103688.0,0.004]],[[103692.8,2.493],[103693.4,0.151],[103693.5,0.001],[103694.4,0.039],[103694.5,0.039]]]
["binance-futures","BTCUSDT",1738195177968,[[103692.7,0.457],[103692.6,0.004],[103691.5,0.005],[103689.8,0.002],[103688.0,0.004]],[[103692.8,2.493],[103693.4,0.151],[103693.5,0.001],[103694.4,0.039],[103694.5,0.039]]]
["binance-futures","BTCUSDT",1738195178021,[[103692.7,0.456],[103692.6,0.004],[103691.5,0.005],[103689.8,0.002]],[[103692.8,2.492],[103693.4,0.151],[103693.5,0.001],[103694.4,0.039],[103694.5,0.039]]]
["binance-futures","BTCUSDT",1738195178074,[[103692.7,0.454],[103692.6,0.004],[103691.5,0.005],[103689.8,0.002],[103669.4,0.81]],[[103692.8,2.492],[103693.4,0.151],[103693.5,0.001],[103694.4,0.039],[103694.5,0.039]]]
["binance-futures","BTCUSDT",1738195178122,[[103692.7,0.452],[103692.6,0.004],[103691.5,0.005],[103689.8,0.002],[103669.4,0.81]],[[103692.8,2.492],[103693.4,0.151],[103693.5,0.001],[103694.4,0.039],[103694.5,0.039]]]
["binance-futures","BTCUSDT",1738195178178,[[103692.7,0.452],[103692.6,0.004],[103691.5,0.005],[103689.8,0.002],[103669.4,0.81]],[[103692.8,2.483],[103693.4,0.151],[103693.5,0.001],[103694.4,0.039],[103694.5,0.039]]]
["binance-futures","BTCUSDT",1738195178231,[[103692.7,0.454],[103692.6,0.004],[103691.5,0.005],[103689.8,0.002],[103669.4,0.81]],[[103692.8,2.454],[103693.4,0.151],[103693.5,0.001],[103694.4,0.039],[103694.5,0.039]]]
["binance-futures","BTCUSDT",1738195178281,[[103692.7,0.457],[103692.6,0.004],[103691.5,0.005],[103689.8,0.002],[103687.9,0.002]],[[103692.8,2.454],[103693.4,0.151],[103693.5,0.001],[103694.4,0.039],[103694.5,0.039]]]
["binance-futures","BTCUSDT",1738195178338,[[103692.7,0.457],[103692.6,0.004],[103691.5,0.005],[103689.8,0.002],[103687.9,0.002]],[[103692.8,2.486],[103693.4,0.151],[103693.5,0.001],[103694.4,0.039],[103694.5,0.039]]]
["binance-futures","BTCUSDT",1738195178390,[[103692.7,0.457],[103692.6,0.004],[103691.5,0.005],[103689.8,0.002],[103687.9,0.002]],[[103692.8,2.492],[103693.4,0.151],[103693.5,0.001],[103694.4,0.039],[103694.5,0.039]]]
["binance-futures","BTCUSDT",1738195178493,[[103692.7,0.459],[103692.6,0.004],[103691.5,0.005],[103689.8,0.002],[103687.9,0.002]],[[103692.8,2.492],[103693.4,0.151],[103693.5,0.001],[103694.4,0.039],[103694.5,0.039]]]
["binance-futures","BTCUSDT",1738195178544,[],[[103684.9,6.203],[103685.4,0.025],[103685.5,0.06],[103685.6,2.342],[103685.7,0.561]]]
["binance-futures","BTCUSDT",1738195178596,[[103684.8,0.211],[103684.1,0.057],[103683.9,0.057],[103683.5,0.057],[103673.0,0.003]],[[103684.9,6.345],[103685.5,0.898],[103685.6,0.039],[103685.7,0.107],[103685.8,0.044]]]
["binance-futures","BTCUSDT",1738195178646,[[103684.8,0.32],[103684.3,0.058],[103684.1,0.057],[103683.9,0.057],[103683.5,0.057]],[[103684.9,5.953],[103685.3,0.001],[103685.4,0.346],[103685.6,0.039],[103685.7,0.102]]]
["binance-futures","BTCUSDT",1738195178700,[[103684.8,0.346],[103684.3,0.058],[103684.1,0.057],[103684.0,0.057],[103683.9,0.057]],[[103684.9,5.993],[103685.3,0.001],[103685.4,0.143],[103685.6,0.039],[103685.7,0.102]]]
["binance-futures","BTCUSDT",1738195178750,[[103684.8,0.339],[103684.3,0.058],[103684.1,0.057],[103684.0,0.057],[103683.9,0.057]],[[103684.9,6.335],[103685.3,0.001],[103685.4,0.143],[103685.6,0.039],[103685.7,0.102]]]
["binance-futures","BTCUSDT",1738195178903,[[103684.8,0.339],[103684.3,0.058],[103684.1,0.057],[103684.0,0.057],[103683.9,0.057]],[[103684.9,6.403],[103685.3,0.001],[103685.4,0.143],[103685.6,0.039],[103685.7,0.102]]]
["binance-futures","BTCUSDT",1738195178956,[[103684.8,0.339],[103684.3,0.058],[103684.1,0.057],[103684.0,0.057],[103683.9,0.057]],[[103684.9,6.153],[103685.3,0.001],[103685.4,0.143],[103685.6,0.039],[103685.7,0.102]]]
["binance-futures","BTCUSDT",1738195179008,[[103684.8,0.471],[103684.3,0.058],[103684.1,0.057],[103684.0,0.057],[103683.9,0.057]],[[103684.9,6.155],[103685.3,0.001],[103685.4,0.143],[103685.6,0.039],[103685.7,0.102]]]
["binance-futures","BTCUSDT",1738195179116,[[103684.8,0.471],[103684.3,0.058],[103684.1,0.057],[103684.0,0.057],[103683.9,0.057]],[[103684.9,6.156],[103685.3,0.001],[103685.4,0.143],[103685.6,0.039],[103685.7,0.102]]]
["binance-futures","BTCUSDT",1738195179161,[[103684.8,0.488],[103684.3,0.058],[103684.1,0.057],[103684.0,0.057],[103683.9,0.057]],[[103684.9,6.155],[103685.3,0.001],[103685.4,0.143],[103685.6,0.039],[103685.7,0.102]]]
["binance-futures","BTCUSDT",1738195179220,[[103684.8,0.511],[103684.3,0.058],[103684.1,0.057],[103684.0,0.057],[103683.9,0.057]],[[103684.9,6.086],[103685.3,0.001],[103685.4,0.143],[103685.6,0.039],[103685.7,0.102]]]
["binance-futures","BTCUSDT",1738195179325,[[103691.5,0.802],[103691.0,0.021],[103690.9,0.002],[103689.8,0.002],[103688.1,0.002]],[[103691.6,0.009],[103692.7,0.002],[103692.8,0.28],[103697.3,0.091],[103698.1,0.001]]]
["binance-futures","BTCUSDT",1738195179376,[[103691.5,7.369],[103691.1,0.004],[103691.0,0.002],[103690.9,0.002],[103690.7,0.001]],[[103691.6,1.778],[103691.7,0.29],[103692.7,0.002],[103692.8,0.05],[103693.2,0.039]]]
["binance-futures","BTCUSDT",1738195179427,[[103691.5,7.334],[103691.0,0.002],[103690.9,0.002],[103690.7,0.001]],[[103691.6,1.78],[103691.7,0.29],[103692.7,0.002],[103692.8,0.041],[103693.2,0.039]]]
["binance-futures","BTCUSDT",1738195179481,[[103691.5,7.334],[103691.0,0.002],[103690.9,0.002],[103690.7,0.001],[103690.5,0.001]],[[103691.6,1.773],[103691.7,0.29],[103692.7,0.002],[103692.8,0.041],[103693.2,0.039]]]
["binance-futures","BTCUSDT",1738195179531,[[103691.5,6.205],[103691.4,0.003],[103691.0,0.002],[103690.9,0.002],[103690.7,0.001]],[[103691.6,2.334],[103691.7,0.29],[103692.7,0.002],[103692.8,0.041],[103693.2,0.039]]]
["binance-futures","BTCUSDT",1738195179581,[[103691.5,6.068],[103691.0,0.002],[103690.9,0.002],[103690.7,0.001]],[[103691.6,2.128],[103691.7,0.29],[103692.7,0.002],[103692.8,0.041],[103693.0,0.001]]]
["binance-futures","BTCUSDT",1738195179637,[[103691.5,5.062],[103691.4,0.002],[103691.0,0.002],[103690.9,0.002],[103690.7,0.001]],[[103691.6,2.159],[103691.7,0.29],[103692.7,0.002],[103692.8,0.041],[103693.0,0.001]]]
["binance-futures","BTCUSDT",1738195179688,[[103691.5,5.046],[103691.4,0.002],[103691.0,0.002],[103690.9,0.002],[103690.7,0.001]],[[103691.6,2.13],[103691.7,0.29],[103692.7,0.002],[103692.8,0.041],[103693.0,0.001]]]
["binance-futures","BTCUSDT",1738195179739,[[103691.5,0.453],[103691.4,0.002],[103691.0,0.002],[103690.9,0.002]],[[103691.6,2.34],[103692.0,0.039],[103692.4,0.039],[103692.7,0.002],[103692.8,0.041]]]
["binance-futures","BTCUSDT",1738195179781,[[103691.5,0.453],[103691.4,0.002],[103691.0,0.002],[103690.9,0.002],[103676.5,0.005]],[[103691.6,2.34],[103692.0,0.039],[103692.4,0.039],[103692.7,0.002],[103692.8,0.041]]]
["binance-futures","BTCUSDT",1738195179844,[[103691.5,0.453],[103691.4,0.002],[103691.0,0.002],[103690.9,0.002],[103681.1,0.004]],[[103691.6,2.34],[103692.0,0.039],[103692.4,0.039],[103692.7,0.002],[103692.8,0.041]]]
["binance-futures","BTCUSDT",1738195179897,[[103691.5,0.453],[103691.4,0.002],[103691.0,0.002],[103690.9,0.002],[103681.1,0.004]],[[103691.6,2.501],[103692.0,0.039],[103692.4,0.039],[103692.7,0.002],[103692.8,0.041]]]
["binance-futures","BTCUSDT",1738195179949,[[103691.5,0.453],[103691.4,0.002],[103691.0,0.002],[103690.9,0.002],[103681.1,0.004]],[[103691.6,2.501],[103692.0,0.039],[103692.4,0.039],[103692.7,0.002],[103692.8,0.041]]]
["binance-futures","BTCUSDT",1738195180001,[[103691.5,0.585],[103691.4,0.002],[103686.4,0.04],[103681.1,0.004]],[[103691.6,2.501],[103692.0,0.039],[103692.4,0.039],[103692.7,0.002],[103692.8,0.041]]]
["binance-futures","BTCUSDT",1738195180054,[[103691.5,0.45],[103691.4,0.002],[103686.4,0.04],[103681.1,0.006],[103676.5,0.098]],[[103691.6,2.406],[103692.0,0.039],[103692.4,0.039],[103692.7,0.002],[103692.8,0.041]]]
["binance-futures","BTCUSDT",1738195180108,[[103691.5,0.734],[103691.4,0.002],[103686.4,0.04],[103681.1,0.006],[103676.5,0.098]],[[103691.6,2.407],[103692.0,0.039],[103692.4,0.039],[103692.7,0.002],[103692.8,0.041]]]
["binance-futures","BTCUSDT",1738195180161,[[103691.5,0.734],[103691.4,0.002],[103686.4,0.04],[103684.8,0.204],[103684.0,0.039]],[[103691.6,2.407],[103692.0,0.039],[103692.4,0.039],[103692.7,0.002],[103692.8,0.041]]]
["binance-futures","BTCUSDT",1738195180213,[[103691.5,0.727],[103691.4,0.002],[103686.4,0.04],[103684.8,0.204],[103684.0,0.039]],[[103691.6,2.417],[103692.0,0.039],[103692.4,0.039],[103692.7,0.002],[103692.8,0.041]]]
["binance-futures","BTCUSDT",1738195180261,[[103691.5,0.732],[103691.4,0.002],[103686.4,0.04],[103684.8,0.204],[103684.0,0.039]],[[103691.6,2.417],[103692.0,0.039],[103692.4,0.039],[103692.7,0.002],[103692.8,0.041]]]
["binance-futures","BTCUSDT",1738195180319,[[103691.5,0.492],[103691.4,0.002],[103686.4,0.04],[103684.8,0.204],[103684.0,0.039]],[[103691.6,2.474],[103692.0,0.039],[103692.4,0.039],[103692.7,0.002],[103692.8,0.041]]]
["binance-futures","BTCUSDT",1738195180370,[[103691.5,0.076],[103691.4,0.002],[103691.0,0.001],[103684.8,0.204],[103684.0,0.039]],[[103691.6,2.566],[103692.0,0.039],[103692.4,0.039],[103692.7,0.002],[103692.8,0.041]]]
["binance-futures","BTCUSDT",1738195180421,[[103691.5,0.076],[103691.4,0.002],[103691.0,0.001],[103684.8,0.204],[103684.0,0.039]],[[103691.6,2.607],[103692.0,0.039],[103692.4,0.039],[103692.7,0.002],[103692.8,0.041]]]
["binance-futures","BTCUSDT",1738195180522,[[103691.5,0.081],[103691.4,0.002],[103691.0,0.001],[103684.8,0.204],[103684.0,0.039]],[[103691.6,2.609],[103692.0,0.039],[103692.4,0.039],[103692.7,0.002],[103692.8,0.041]]]
["binance-futures","BTCUSDT",1738195180581,[[103691.5,0.081],[103691.4,0.002],[103691.0,0.001],[103684.8,0.204],[103684.0,0.039]],[[103691.6,2.605],[103692.0,0.039],[103692.4,0.039],[103692.7,0.002],[103692.8,0.041]]]
["binance-futures","BTCUSDT",1738195180636,[[103691.5,0.106],[103691.4,0.002],[103691.0,0.001],[103684.8,0.204],[103684.0,0.039]],[[103691.6,2.605],[103692.0,0.039],[103692.4,0.039],[103692.7,0.002],[103692.8,0.041]]]
["binance-futures","BTCUSDT",1738195180844,[[103691.5,0.104],[103691.4,0.002],[103691.0,0.001],[103684.8,0.204],[103684.0,0.039]],[[103691.6,2.606],[103692.0,0.039],[103692.4,0.039],[103692.7,0.002],[103692.8,0.041]]]
["binance-futures","BTCUSDT",1738195180892,[[103691.5,0.104],[103691.4,0.002],[103684.8,0.204],[103684.0,0.039]],[[103691.6,3.377],[103692.0,0.039],[103692.4,0.039],[103692.7,0.002],[103692.8,0.041]]]
["binance-futures","BTCUSDT",1738195180948,[[103684.8,0.479],[103683.0,0.016],[103682.4,0.002],[103677.5,0.002],[103673.0,0.004]],[[103684.9,8.02],[103685.0,0.004],[103686.4,0.039],[103686.8,0.001],[103687.0,0.033]]]
["binance-futures","BTCUSDT",1738195180998,[[103684.8,0.479],[103684.4,0.057],[103683.9,0.059],[103683.5,0.057],[103683.0,0.016]],[[103684.9,8.122],[103685.0,0.004],[103686.4,0.039],[103686.8,0.001],[103687.0,0.033]]]
["binance-futures","BTCUSDT",1738195181048,[[103684.8,0.237],[103684.4,0.057],[103684.3,0.058],[103684.1,0.057],[103683.9,0.059]],[[103684.9,8.123],[103685.0,0.004],[103685.3,0.001],[103685.6,0.039],[103686.0,0.039]]]
["binance-futures","BTCUSDT",1738195181103,[[103684.8,5.755],[103684.4,0.057],[103684.3,0.058],[103684.1,0.057],[103684.0,0.096]],[[103684.9,3.041],[103685.0,0.004],[103685.3,0.001],[103686.0,0.039],[103687.8,0.316]]]
["binance-futures","BTCUSDT",1738195181154,[[103684.8,5.86],[103684.7,0.003],[103684.4,0.057],[103684.3,0.058],[103684.1,0.057]],[[103684.9,2.414],[103685.3,0.001],[103687.8,0.21],[103689.5,0.167],[103691.6,0.053]]]
["binance-futures","BTCUSDT",1738195181205,[[103684.8,5.86],[103684.7,0.003],[103684.4,0.057],[103684.3,0.058],[103684.1,0.057]],[[103684.9,2.35],[103685.3,0.001],[103687.8,0.21],[103689.5,0.167],[103691.6,0.053]]]
["binance-futures","BTCUSDT",1738195181248,[[103684.8,5.86],[103684.7,0.003],[103684.4,0.057],[103684.3,0.058],[103684.1,0.057]],[[103684.9,2.363],[103685.3,0.001],[103687.8,0.21],[103689.5,0.167],[103691.6,0.043]]]
["binance-futures","BTCUSDT",1738195181305,[[103684.8,5.862],[103684.7,0.003],[103684.4,0.057],[103684.3,0.058],[103684.1,0.057]],[[103684.9,2.365],[103685.3,0.001],[103687.8,0.21],[103689.5,0.167],[103691.6,0.043]]]
["binance-futures","BTCUSDT",1738195181361,[[103684.8,5.864],[103684.7,0.003],[103684.4,0.057],[103684.3,0.058],[103684.1,0.057]],[[103684.9,2.367],[103685.3,0.001],[103687.8,0.21],[103689.5,0.167],[103691.6,0.043]]]
["binance-futures","BTCUSDT",1738195181411,[[103684.8,5.864],[103684.7,0.003],[103684.4,0.057],[103684.3,0.058],[103684.1,0.057]],[[103684.9,2.372],[103685.3,0.001],[103687.8,0.21],[103689.5,0.167],[103691.6,0.031]]]
["binance-futures","BTCUSDT",1738195181518,[[103684.8,5.864],[103684.7,0.003],[103684.4,0.057],[103684.3,0.058],[103684.1,0.057]],[[103684.9,2.375],[103685.3,0.001],[103687.8,0.21],[103689.5,0.167],[103691.6,0.031]]]
["binance-futures","BTCUSDT",1738195181570,[[103684.8,5.864],[103684.7,0.003],[103684.4,0.057],[103684.3,0.058],[103684.1,0.057]],[[103684.9,2.375],[103685.3,0.001],[103687.8,0.21],[103687.9,0.002],[103689.5,0.125]]]
["binance-futures","BTCUSDT",1738195181622,[[103684.8,5.864],[103684.7,0.003],[103684.4,0.057],[103684.3,0.058],[103684.1,0.057]],[[103684.9,2.375],[103685.3,0.001],[103687.8,0.21],[103689.5,0.125],[103697.2,0.002]]]
["binance-futures","BTCUSDT",1738195181676,[[103684.8,5.864],[103684.7,0.003],[103684.4,0.057],[103684.3,0.058],[103684.1,0.057]],[[103684.9,2.36],[103685.3,0.001],[103687.8,0.21],[103689.5,0.125],[103695.3,0.002]]]
["binance-futures","BTCUSDT",1738195181723,[[103684.8,5.864],[103684.7,0.003],[103684.4,0.057],[103684.3,0.058],[103684.1,0.057]],[[103684.9,2.204],[103685.3,0.001],[103687.8,0.21],[103689.5,0.125],[103695.3,0.002]]]
["binance-futures","BTCUSDT",1738195181824,[[103684.8,5.864],[103684.7,0.003],[103684.4,0.057],[103684.3,0.058],[103684.1,0.057]],[[103684.9,2.224],[103685.3,0.001],[103687.8,0.21],[103689.5,0.125],[103695.3,0.002]]]
["binance-futures","BTCUSDT",1738195182040,[[103684.8,5.864],[103684.7,0.003],[103684.4,0.057],[103684.3,0.058],[103684.1,0.057]],[[103684.9,2.223],[103685.3,0.001],[103687.8,0.21],[103689.5,0.125],[103695.3,0.002]]]
["binance-futures","BTCUSDT",1738195182142,[[103684.8,5.873],[103684.7,0.003],[103684.4,0.057],[103684.3,0.058],[103684.1,0.057]],[[103684.9,2.31],[103685.3,0.001],[103687.8,0.21],[103689.5,0.125],[103695.3,0.002]]]
["binance-futures","BTCUSDT",1738195182196,[[103684.8,5.873],[103684.7,0.003],[103684.4,0.057],[103684.3,0.058],[103684.1,0.057]],[[103684.9,2.175],[103685.3,0.001],[103687.8,0.21],[103689.5,0.125],[103695.3,0.002]]]
["binance-futures","BTCUSDT",1738195182242,[[103684.8,5.873],[103684.7,0.003],[103684.4,0.057],[103684.3,0.058],[103684.1,0.057]],[[103684.9,2.133],[103685.3,0.001],[103687.8,0.21],[103689.5,0.125],[103695.3,0.002]]]
["binance-futures","BTCUSDT",1738195182297,[[103684.8,5.876],[103684.7,0.003],[103684.4,0.057],[103684.3,0.058],[103684.1,0.057]],[[103684.9,1.04],[103685.3,0.001],[103687.8,0.21],[103688.0,0.889],[103689.5,0.125]]]
["binance-futures","BTCUSDT",1738195182403,[[103684.8,5.933],[103684.7,0.003],[103684.4,0.057],[103684.3,0.058],[103684.1,0.057]],[[103684.9,1.052],[103685.3,0.001],[103687.8,0.21],[103688.0,0.889],[103688.8,0.001]]]
["binance-futures","BTCUSDT",1738195182458,[[103684.8,5.933],[103684.7,0.003],[103684.4,0.057],[103684.3,0.058],[103684.1,0.057]],[[103684.9,0.781],[103685.3,0.001],[103687.8,0.21],[103688.0,0.889],[103688.8,0.001]]]
["binance-futures","BTCUSDT",1738195182506,[[103684.8,5.938],[103684.7,0.003],[103684.4,0.057],[103684.3,0.058],[103684.1,0.057]],[[103684.9,0.212],[103685.3,0.001],[103687.8,0.21],[103688.0,0.889],[103688.8,0.001]]]
["binance-futures","BTCUSDT",1738195182558,[[103684.8,5.939],[103684.7,0.003],[103684.4,0.057],[103684.3,0.058],[103684.1,0.057]],[[103684.9,0.636],[103685.3,0.001],[103687.8,0.21],[103688.0,0.889],[103688.8,0.001]]]
["binance-futures","BTCUSDT",1738195182609,[[103684.8,5.939],[103684.7,0.003],[103684.4,0.057],[103684.3,0.058],[103684.1,0.057]],[[103684.9,0.615],[103685.3,0.001],[103687.8,0.21],[103688.0,0.889],[103688.8,0.001]]]
["binance-futures","BTCUSDT",1738195182774,[[103687.7,7.473],[103687.6,0.002],[103687.5,2.16],[103687.4,2.528],[103686.9,0.001]],[[103687.8,0.948],[103687.9,0.285],[103688.0,0.889],[103688.8,0.001],[103691.5,0.058]]]
["binance-futures","BTCUSDT",1738195182825,[[103689.8,0.565],[103689.7,1.679],[103689.4,0.001],[103689.1,1.345],[103688.9,0.002]],[[103691.5,0.001],[103693.2,0.001],[103694.0,0.001],[103697.7,0.001],[103698.0,0.039]]]
["binance-futures","BTCUSDT",1738195182876,[[103691.5,9.715],[103691.4,0.311],[103690.0,0.003],[103689.8,0.175],[103689.7,0.275]],[[103691.6,0.067],[103693.3,0.016],[103693.4,0.051],[103694.0,0.001],[103694.8,0.005]]]
["binance-futures","BTCUSDT",1738195182928,[[103691.5,9.652],[103691.4,0.299],[103690.5,0.001],[103690.0,0.001],[103689.8,0.075]],[[103691.6,0.046],[103693.3,0.016],[103693.4,0.051],[103694.0,0.001],[103694.8,0.005]]]
["binance-futures","BTCUSDT",1738195182979,[[103691.5,9.692],[103691.4,0.249],[103690.5,0.001],[103690.0,0.001],[103689.8,0.042]],[[103691.6,0.044],[103693.3,0.016],[103693.4,0.051],[103694.0,0.001],[103694.8,0.005]]]
["binance-futures","BTCUSDT",1738195183030,[[103691.5,9.707],[103691.4,0.252],[103690.5,0.001],[103690.0,0.001],[103689.8,0.042]],[[103691.6,0.048],[103693.3,0.016],[103693.4,0.051],[103694.0,0.001],[103694.8,0.005]]]
["binance-futures","BTCUSDT",1738195183135,[[103691.5,9.711],[103691.4,0.252],[103690.5,0.001],[103690.0,0.001],[103689.8,0.042]],[[103691.6,0.1],[103692.7,0.018],[103693.3,0.016],[103693.4,0.051],[103694.0,0.001]]]
["binance-futures","BTCUSDT",1738195183185,[[103691.5,9.716],[103691.4,0.252],[103690.5,0.001],[103690.0,0.001],[103689.8,0.042]],[[103691.6,0.05],[103692.7,0.018],[103693.3,0.016],[103693.4,0.051],[103694.0,0.001]]]
["binance-futures","BTCUSDT",1738195183238,[[103691.5,9.716],[103691.4,0.252],[103690.5,0.001],[103690.0,0.001],[103689.8,0.039]],[[103691.6,0.364],[103692.7,0.018],[103693.3,0.016],[103693.4,0.051],[103694.0,0.001]]]
["binance-futures","BTCUSDT",1738195183282,[[103691.5,9.719],[103691.4,0.252],[103690.5,0.001],[103690.0,0.001],[103689.8,0.039]],[[103691.6,0.364],[103692.7,0.018],[103693.3,0.016],[103693.4,0.051],[103694.0,0.001]]]
["binance-futures","BTCUSDT",1738195183341,[[103691.5,9.748],[103691.4,0.252],[103690.5,0.001],[103690.0,0.001],[103689.8,0.039]],[[103691.6,0.369],[103692.7,0.018],[103693.3,0.016],[103693.4,0.051],[103694.0,0.001]]]
["binance-futures","BTCUSDT",1738195183392,[[103691.5,9.75],[103691.4,0.252],[103690.5,0.001],[103690.0,0.001],[103689.8,0.039]],[[103691.6,0.392],[103692.7,0.018],[103693.3,0.016],[103693.4,0.051],[103694.0,0.001]]]
["binance-futures","BTCUSDT",1738195183442,[[103691.5,9.75],[103691.4,0.252],[103690.5,0.001],[103690.0,0.001],[103689.8,0.039]],[[103691.6,0.367],[103692.7,0.018],[103693.3,0.016],[103693.4,0.051],[103694.0,0.001]]]
["binance-futures","BTCUSDT",1738195183548,[[103691.5,9.772],[103691.4,0.252],[103690.5,0.001],[103690.0,0.001],[103689.8,0.039]],[[103691.6,0.369],[103692.7,0.018],[103693.3,0.016],[103693.4,0.051],[103694.0,0.001]]]
["binance-futures","BTCUSDT",1738195183602,[[103691.5,9.772],[103691.4,0.252],[103690.5,0.001],[103690.0,0.001],[103689.8,0.039]],[[103691.6,0.491],[103692.7,0.018],[103693.3,0.016],[103693.4,0.051],[103694.0,0.001]]]
["binance-futures","BTCUSDT",1738195183708,[[103691.5,9.327],[103691.4,0.252],[103690.5,0.001],[103690.0,0.001],[103689.8,0.039]],[[103691.6,0.434],[103692.7,0.018],[103693.3,0.016],[103693.4,0.051],[103694.0,0.001]]]
["binance-futures","BTCUSDT",1738195183761,[[103691.5,9.327],[103691.4,0.254],[103690.5,0.001],[103690.0,0.001],[103689.8,0.039]],[[103691.6,0.434],[103692.7,0.018],[103693.3,0.016],[103693.4,0.051],[103694.0,0.001]]]
["binance-futures","BTCUSDT",1738195183810,[[103691.5,9.402],[103691.4,0.254],[103690.5,0.001],[103690.0,0.001],[103689.8,0.039]],[[103691.6,0.461],[103692.7,0.018],[103693.3,0.016],[103693.4,0.051],[103694.0,0.001]]]
["binance-futures","BTCUSDT",1738195183919,[[103691.5,9.408],[103691.4,0.254],[103690.5,0.001],[103690.0,0.001],[103689.8,0.039]],[[103691.6,0.093],[103692.7,0.018],[103693.3,0.016],[103693.4,0.051],[103694.0,0.001]]]
["binance-futures","BTCUSDT",1738195183968,[[103691.5,9.408],[103691.4,0.254],[103690.5,0.001],[103690.0,0.001],[103689.8,0.039]],[[103691.6,0.064],[103692.7,0.018],[103693.3,0.016],[103693.4,0.051],[103694.0,0.001]]]
["binance-futures","BTCUSDT",1738195184026,[[103691.5,9.408],[103691.4,0.254],[103690.5,0.001],[103690.0,0.001],[103689.8,0.039]],[[103691.6,0.064],[103692.7,0.018],[103693.3,0.016],[103693.4,0.051],[103694.0,0.001]]]
["binance-futures","BTCUSDT",1738195184128,[[103691.5,9.406],[103691.4,0.254],[103690.5,0.001],[103690.0,0.001],[103689.8,0.039]],[[103691.6,0.064],[103692.7,0.018],[103693.3,0.016],[103693.4,0.051],[103694.0,0.001]]]
["binance-futures","BTCUSDT",1738195184181,[[103691.5,9.408],[103691.4,0.254],[103690.5,0.001],[103690.0,0.001],[103689.8,0.039]],[[103691.6,0.064],[103692.7,0.018],[103693.3,0.016],[103693.4,0.051],[103694.0,0.001]]]
["binance-futures","BTCUSDT",1738195184235,[[103691.5,9.408],[103691.4,0.254],[103690.5,0.001],[103690.0,0.001],[103689.8,0.039]],[[103691.6,0.07],[103692.7,0.018],[103693.3,0.016],[103693.4,0.051],[103694.0,0.001]]]
["binance-futures","BTCUSDT",1738195184285,[[103691.5,9.411],[103691.4,0.254],[103690.5,0.001],[103690.0,0.001],[103689.8,0.039]],[[103691.6,0.097],[103692.7,0.018],[103693.3,0.016],[103693.4,0.051],[103694.0,0.001]]]
["binance-futures","BTCUSDT",1738195184338,[[103691.5,9.413],[103691.4,0.254],[103690.5,0.001],[103690.0,0.001],[103689.8,0.039]],[[103691.6,0.068],[103692.7,0.018],[103693.3,0.016],[103693.4,0.051],[103694.0,0.001]]]
["binance-futures","BTCUSDT",1738195184388,[[103691.5,9.41],[103691.4,0.254],[103690.5,0.001],[103690.0,0.001],[103689.8,0.039]],[[103691.6,0.205],[103692.7,0.018],[103693.3,0.016],[103693.4,0.051],[103694.0,0.001]]]
["binance-futures","BTCUSDT",1738195184441,[[103691.5,9.409],[103691.4,0.254],[103690.5,0.001],[103690.0,0.001],[103689.8,0.039]],[[103691.6,0.179],[103692.7,0.018],[103693.3,0.016],[103693.4,0.051],[103694.0,0.001]]]
["binance-futures","BTCUSDT",1738195184494,[[103691.5,9.489],[103691.4,0.254],[103690.5,0.001],[103690.0,0.001],[103689.8,0.039]],[[103691.6,0.179],[103692.7,0.018],[103693.3,0.016],[103693.4,0.051],[103694.0,0.001]]]
["binance-futures","BTCUSDT",1738195184541,[[103691.5,9.496],[103691.4,0.254],[103690.5,0.001],[103690.0,0.001],[103689.8,0.039]],[[103691.6,0.179],[103692.7,0.018],[103693.3,0.016],[103693.4,0.051],[103694.0,0.001]]]
["binance-futures","BTCUSDT",1738195184602,[[103691.5,9.496],[103691.4,0.254],[103690.5,0.001],[103690.0,0.001],[103689.8,0.039]],[[103691.6,0.179],[103692.7,0.018],[103693.3,0.016],[103693.4,0.056],[103694.0,0.001]]]
["binance-futures","BTCUSDT",1738195184915,[[103691.5,9.496],[103691.4,0.254],[103690.5,0.001],[103690.0,0.001],[103689.8,0.039]],[[103691.6,0.156],[103692.7,0.018],[103693.3,0.016],[103693.4,0.056],[103694.0,0.001]]]
["binance-futures","BTCUSDT",1738195184968,[[103691.5,9.497],[103691.4,0.254],[103690.5,0.001],[103690.0,0.001],[103689.8,0.039]],[[103691.6,0.156],[103692.7,0.018],[103693.3,0.016],[103693.4,0.056],[103694.0,0.001]]]
["binance-futures","BTCUSDT",1738195185019,[[103691.5,9.492],[103691.4,0.254],[103690.5,0.001],[103690.0,0.001],[103689.8,0.039]],[[103691.6,0.156],[103692.7,0.018],[103693.3,0.016],[103693.4,0.056],[103694.0,0.001]]]
["binance-futures","BTCUSDT",1738195185071,[[103691.5,9.492],[103691.4,0.254],[103690.5,0.001],[103690.0,0.001],[103689.8,0.039]],[[103691.6,0.156],[103692.7,0.018],[103693.3,0.016],[103693.4,0.056],[103694.0,0.001]]]
["binance-futures","BTCUSDT",1738195185173,[[103691.5,9.49],[103691.4,0.254],[103690.5,0.001],[103690.0,0.001],[103689.8,0.039]],[[103691.6,0.157],[103692.7,0.018],[103693.3,0.016],[103693.4,0.056],[103694.0,0.001]]]
["binance-futures","BTCUSDT",1738195185227,[[103698.0,4.833],[103697.9,8.354],[103694.9,0.017],[103693.9,1.62],[103693.6,0.001]],[[103700.4,0.002],[103700.8,0.001],[103701.3,0.001],[103702.0,0.002],[103702.3,0.001]]]
["binance-futures","BTCUSDT",1738195185278,[[103698.0,8.88],[103697.9,0.172],[103697.8,0.003],[103696.6,0.039],[103696.2,0.001]],[[103698.1,0.651],[103698.2,1.001],[103699.5,0.11],[103699.9,0.181],[103700.0,0.45]]]
["binance-futures","BTCUSDT",1738195185330,[[103698.0,8.95],[103697.9,0.172],[103697.8,0.003],[103696.6,0.039],[103696.2,0.001]],[[103698.1,0.822],[103698.2,1.001],[103699.5,0.11],[103699.9,0.123],[103700.0,0.45]]]
["binance-futures","BTCUSDT",1738195185381,[[103698.0,8.95],[103697.9,0.172],[103697.8,0.003],[103696.6,0.039],[103696.2,0.001]],[[103698.1,0.892],[103698.2,1.001],[103699.5,0.11],[103699.9,0.123],[103700.0,0.489]]]
["binance-futures","BTCUSDT",1738195185430,[[103698.0,6.413],[103697.9,0.008],[103697.8,0.003],[103696.2,0.001]],[[103698.1,2.55],[103698.2,1.001],[103698.4,0.039],[103698.8,0.039],[103699.5,0.11]]]
["binance-futures","BTCUSDT",1738195185483,[[103698.0,6.313],[103697.9,0.008],[103697.8,0.003],[103696.2,0.001],[103691.5,0.107]],[[103698.1,2.697],[103698.2,1.341],[103698.4,0.039],[103698.8,0.039],[103699.5,0.11]]]
["binance-futures","BTCUSDT",1738195185536,[[103698.0,5.302],[103697.9,0.008],[103697.8,0.001],[103696.2,0.001],[103691.5,0.1]],[[103698.1,2.649],[103698.2,1.341],[103698.4,0.039],[103698.8,0.039],[103699.5,0.11]]]
["binance-futures","BTCUSDT",1738195185587,[[103698.0,5.302],[103697.9,0.008],[103697.8,0.001],[103696.2,0.001],[103691.5,0.098]],[[103698.1,3.139],[103698.2,1.341],[103698.4,0.039],[103698.8,0.039],[103699.5,0.11]]]
["binance-futures","BTCUSDT",1738195185640,[[103698.0,5.179],[103697.9,0.008],[103697.8,0.001],[103696.2,0.001],[103691.5,0.096]],[[103698.1,3.085],[103698.2,1.341],[103698.4,0.039],[103698.8,0.039],[103699.5,0.11]]]
["binance-futures","BTCUSDT",1738195185690,[[103698.0,5.179],[103697.9,0.008],[103697.8,0.001],[103696.2,0.001],[103691.5,0.096]],[[103698.1,3.085],[103698.2,1.341],[103698.4,0.039],[103698.8,0.039],[103699.5,0.11]]]
["binance-futures","BTCUSDT",1738195185953,[[103698.0,5.179],[103697.9,0.008],[103697.8,0.001],[103696.2,0.001],[103691.5,0.095]],[[103698.1,3.085],[103698.2,1.341],[103698.4,0.039],[103698.8,0.039],[103699.5,0.11]]]
["binance-futures","BTCUSDT",1738195186111,[[103698.0,5.178],[103697.9,0.008],[103697.8,0.001],[103696.6,0.039],[103696.2,0.001]],[[103698.1,2.595],[103698.2,1.001],[103699.5,0.11],[103703.8,0.151],[103703.9,0.058]]]
["binance-futures","BTCUSDT",1738195186162,[[103698.0,5.278],[103697.9,0.008],[103697.8,0.001],[103696.6,0.039],[103696.2,0.001]],[[103698.1,2.003],[103698.2,1.001],[103699.5,0.11],[103700.8,0.001],[103703.8,0.151]]]
["binance-futures","BTCUSDT",1738195186211,[[103698.0,5.222],[103697.9,0.008],[103697.8,0.001],[103696.6,0.039],[103696.2,0.001]],[[103698.1,2.003],[103698.2,1.001],[103699.5,0.11],[103700.8,0.001],[103703.7,0.45]]]
["binance-futures","BTCUSDT",1738195186267,[[103698.0,5.222],[103697.9,0.008],[103697.8,0.001],[103696.6,0.039],[103696.2,0.001]],[[103698.1,1.845],[103698.2,1.001],[103699.5,0.11],[103700.8,0.001],[103703.3,0.005]]]
["binance-futures","BTCUSDT",1738195186318,[[103698.0,5.224],[103697.9,0.008],[103697.8,0.001],[103696.6,0.039],[103696.2,0.001]],[[103698.1,1.845],[103698.2,1.001],[103699.5,0.11],[103700.8,0.001],[103703.3,0.005]]]
["binance-futures","BTCUSDT",1738195186371,[[103698.0,5.235],[103697.9,0.008],[103697.8,0.001],[103696.6,0.039],[103696.2,0.001]],[[103698.1,1.847],[103698.2,1.001],[103699.5,0.11],[103700.8,0.001],[103703.3,0.005]]]
["binance-futures","BTCUSDT",1738195186422,[[103698.0,5.346],[103697.9,0.008],[103697.8,0.001],[103696.6,0.039],[103696.2,0.001]],[[103698.1,1.83],[103698.2,1.001],[103699.5,0.11],[103700.8,0.001],[103703.3,0.005]]]
["binance-futures","BTCUSDT",1738195186471,[[103698.0,5.357],[103697.9,0.008],[103697.8,0.001],[103696.6,0.039],[103696.2,0.001]],[[103698.1,1.83],[103698.2,1.001],[103699.5,0.11],[103700.8,0.001],[103703.3,0.005]]]
["binance-futures","BTCUSDT",1738195186526,[[103698.0,5.357],[103697.9,0.008],[103697.8,0.001],[103696.6,0.039],[103696.2,0.001]],[[103698.1,1.836],[103698.2,1.001],[103699.5,0.11],[103700.8,0.001],[103703.3,0.005]]]
["binance-futures","BTCUSDT",1738195186579,[[103698.0,5.358],[103697.9,0.008],[103697.8,0.001],[103696.6,0.039],[103696.2,0.001]],[[103698.1,1.836],[103698.2,1.001],[103699.5,0.11],[103700.8,0.001],[103703.3,0.005]]]
["binance-futures","BTCUSDT",1738195186681,[[103698.0,5.358],[103697.9,0.008],[103697.8,0.001],[103696.6,0.039],[103696.2,0.001]],[[103698.1,1.893],[103698.2,1.001],[103699.5,0.11],[103700.8,0.001],[103703.3,0.005]]]
["binance-futures","BTCUSDT",1738195186737,[[103698.0,5.358],[103697.9,0.008],[103697.8,0.001],[103696.6,0.039],[103696.2,0.001]],[[103698.1,0.53],[103698.2,1.001],[103699.5,0.11],[103700.0,0.45],[103700.8,0.001]]]
["binance-futures","BTCUSDT",1738195186786,[[103698.0,5.358],[103697.9,0.008],[103697.8,0.001],[103696.6,0.039],[103696.2,0.001]],[[103698.1,0.532],[103698.2,1.001],[103699.5,0.11],[103700.0,0.45],[103700.8,0.001]]]
["binance-futures","BTCUSDT",1738195186841,[[103698.0,5.358],[103697.9,0.008],[103697.8,0.001],[103696.6,0.039],[103696.2,0.001]],[[103698.1,0.78],[103698.2,1.001],[103699.5,0.11],[103700.0,0.45],[103700.8,0.001]]]
["binance-futures","BTCUSDT",1738195186888,[[103698.0,5.358],[103697.9,0.008],[103697.8,0.001],[103696.6,0.039],[103696.2,0.001]],[[103698.1,0.804],[103698.2,1.001],[103699.5,0.11],[103700.0,0.45],[103700.8,0.001]]]
["binance-futures","BTCUSDT",1738195186946,[[103698.0,5.358],[103697.9,0.008],[103697.8,0.001],[103696.6,0.039],[103696.2,0.001]],[[103698.1,0.974],[103698.2,1.001],[103699.5,0.11],[103700.0,0.45],[103700.8,0.001]]]
["binance-futures","BTCUSDT",1738195187041,[[103698.0,5.358],[103697.9,0.008],[103697.8,0.001],[103696.6,0.039],[103696.2,0.001]],[[103698.1,1.003],[103698.2,1.001],[103699.5,0.11],[103700.0,0.489],[103700.8,0.001]]]
["binance-futures","BTCUSDT",1738195187098,[[103698.0,5.358],[103697.9,0.008],[103697.8,0.001],[103696.6,0.039],[103696.2,0.001]],[[103698.1,0.997],[103698.2,1.001],[103699.5,0.11],[103700.0,0.489],[103700.8,0.001]]]
["binance-futures","BTCUSDT",1738195187206,[[103698.0,5.358],[103697.9,0.008],[103697.8,0.001],[103696.6,0.039],[103696.2,0.001]],[[103698.1,1.01],[103698.2,1.001],[103699.5,0.11],[103700.0,0.489],[103700.8,0.001]]]
["binance-futures","BTCUSDT",1738195187258,[[103698.0,5.358],[103697.9,0.008],[103697.8,0.001],[103696.6,0.039],[103696.2,0.001]],[[103698.1,0.883],[103698.2,1.001],[103699.5,0.11],[103700.0,0.489],[103700.8,0.001]]]
["binance-futures","BTCUSDT",1738195187304,[[103698.0,5.589],[103697.9,0.008],[103697.8,0.001],[103696.6,0.039],[103696.2,0.001]],[[103698.1,0.954],[103698.2,1.001],[103699.5,0.11],[103700.0,0.489],[103700.8,0.001]]]
["binance-futures","BTCUSDT",1738195187364,[[103698.0,5.591],[103697.9,0.008],[103697.8,0.001],[103696.6,0.039],[103696.2,0.001]],[[103698.1,0.894],[103698.2,1.001],[103699.5,0.11],[103700.0,0.489],[103700.8,0.001]]]
["binance-futures","BTCUSDT",1738195187404,[[103698.0,5.591],[103697.9,0.008],[103697.8,0.001],[103696.6,0.039],[103696.2,0.001]],[[103698.1,0.894],[103698.2,1.001],[103699.5,0.11],[103700.0,0.489],[103700.8,0.001]]]
["binance-futures","BTCUSDT",1738195187461,[[103698.0,5.591],[103697.9,0.008],[103697.8,0.001],[103696.6,0.039],[103696.2,0.001]],[[103698.1,0.936],[103698.2,1.001],[103699.5,0.11],[103700.0,0.489],[103700.8,0.001]]]
["binance-futures","BTCUSDT",1738195187723,[[103698.0,5.593],[103697.9,0.008],[103697.8,0.001],[103696.6,0.039],[103696.2,0.001]],[[103698.1,0.894],[103698.2,1.001],[103699.5,0.11],[103700.0,0.489],[103700.8,0.001]]]
["binance-futures","BTCUSDT",1738195187828,[[103698.0,5.593],[103697.9,0.008],[103697.8,0.001],[103696.6,0.039],[103696.2,0.001]],[[103698.1,0.937],[103698.2,1.001],[103699.5,0.11],[103700.0,0.489],[103700.8,0.001]]]
["binance-futures","BTCUSDT",1738195187885,[[103698.0,5.595],[103697.9,0.008],[103697.8,0.001],[103696.6,0.039],[103696.2,0.001]],[[103698.1,0.894],[103698.2,1.001],[103699.5,0.11],[103700.0,0.489],[103700.8,0.001]]]
["binance-futures","BTCUSDT",1738195187936,[[103698.0,5.595],[103697.9,0.008],[103697.8,0.001],[103696.6,0.039],[103696.2,0.001]],[[103698.1,0.877],[103698.2,1.001],[103699.5,0.11],[103700.0,0.489],[103700.8,0.001]]]
["binance-futures","BTCUSDT",1738195187984,[[103698.0,5.595],[103697.9,0.008],[103697.8,0.001],[103696.6,0.039],[103696.2,0.001]],[[103698.1,0.934],[103698.2,1.001],[103699.5,0.11],[103700.0,0.489],[103700.8,0.001]]]
["binance-futures","BTCUSDT",1738195188087,[[103698.0,5.658],[103697.9,0.008],[103697.8,0.001],[103696.6,0.039],[103696.2,0.001]],[[103698.1,0.872],[103698.2,1.001],[103699.5,0.11],[103700.0,0.489],[103700.8,0.001]]]
["binance-futures","BTCUSDT",1738195188149,[[103698.0,5.658],[103697.9,0.008],[103697.8,0.001],[103696.6,0.039],[103696.2,0.001]],[[103698.1,0.945],[103698.2,1.001],[103699.5,0.11],[103700.0,0.489],[103700.8,0.001]]]
["binance-futures","BTCUSDT",1738195188198,[[103698.0,5.658],[103697.9,0.008],[103697.8,0.001],[103696.6,0.039],[103696.2,0.001]],[[103698.1,0.92],[103698.2,1.001],[103699.5,0.11],[103700.0,0.489],[103700.8,0.001]]]
["binance-futures","BTCUSDT",1738195188248,[[103698.0,5.658],[103697.9,0.008],[103697.8,0.001],[103696.6,0.039],[103696.2,0.001]],[[103698.1,0.854],[103698.2,1.001],[103699.5,0.11],[103700.0,0.489],[103700.8,0.001]]]
["binance-futures","BTCUSDT",1738195188305,[[103698.0,5.658],[103697.9,0.008],[103697.8,0.001],[103696.6,0.039],[103696.2,0.001]],[[103698.1,0.913],[103698.2,1.001],[103699.5,0.11],[103700.0,0.489],[103700.8,0.001]]]
["binance-futures","BTCUSDT",1738195188353,[[103698.0,5.656],[103697.9,0.008],[103697.8,0.001],[103696.6,0.039],[103696.2,0.001]],[[103698.1,0.922],[103698.2,1.001],[103699.5,0.11],[103700.0,0.489],[103700.8,0.001]]]
["binance-futures","BTCUSDT",1738195188458,[[103698.0,5.654],[103697.9,0.008],[103697.8,0.001],[103696.6,0.039],[103696.2,0.001]],[[103698.1,0.965],[103698.2,1.001],[103699.5,0.11],[103700.0,0.489],[103700.8,0.001]]]
["binance-futures","BTCUSDT",1738195188509,[[103698.0,5.654],[103697.9,0.008],[103697.8,0.001],[103696.6,0.039],[103696.2,0.001]],[[103698.1,0.965],[103698.2,1.001],[103699.5,0.11],[103700.0,0.489],[103700.8,0.001]]]
["binance-futures","BTCUSDT",1738195188564,[[103698.0,5.654],[103697.9,0.008],[103697.8,0.001],[103696.6,0.039],[103696.2,0.001]],[[103698.1,0.965],[103698.2,1.001],[103699.5,0.11],[103700.0,0.489],[103700.7,0.15]]]
["binance-futures","BTCUSDT",1738195188618,[[103698.0,5.654],[103697.9,0.008],[103697.8,0.001],[103696.6,0.039],[103696.2,0.001]],[[103698.1,0.989],[103698.2,1.001],[103699.5,0.11],[103700.0,0.489],[103700.7,0.15]]]
["binance-futures","BTCUSDT",1738195188665,[[103698.0,5.654],[103697.9,0.008],[103697.8,0.001],[103696.6,0.039],[103696.2,0.001]],[[103698.1,0.96],[103698.2,1.001],[103699.5,0.11],[103700.0,0.489],[103700.7,0.15]]]
["binance-futures","BTCUSDT",1738195188774,[[103698.0,5.644],[103697.9,0.008],[103697.8,0.001],[103696.6,0.039],[103696.2,0.001]],[[103698.1,1.036],[103698.2,1.001],[103699.0,0.039],[103699.5,0.11],[103700.0,0.489]]]
["binance-futures","BTCUSDT",1738195188821,[[103698.0,5.644],[103697.9,0.008],[103697.8,0.001],[103696.6,0.039],[103696.2,0.001]],[[103698.1,0.965],[103698.2,1.001],[103699.5,0.11],[103700.0,0.489],[103724.4,0.063]]]
["binance-futures","BTCUSDT",1738195188924,[[103698.0,5.644],[103697.9,0.008],[103697.8,0.001],[103696.6,0.039],[103696.2,0.001]],[[103698.1,0.965],[103698.2,1.001],[103699.5,0.11],[103700.0,0.489],[103721.2,0.433]]]
["binance-futures","BTCUSDT",1738195189037,[[103698.0,5.648],[103697.9,0.008],[103697.8,0.001],[103696.6,0.039],[103696.2,0.001]],[[103698.1,0.96],[103698.2,1.001],[103699.5,0.11],[103700.0,0.489],[103721.2,0.433]]]
["binance-futures","BTCUSDT",1738195189088,[[103698.0,5.642],[103697.9,0.008],[103697.8,0.001],[103696.6,0.039],[103696.2,0.001]],[[103698.1,0.96],[103698.2,1.001],[103699.5,0.11],[103700.0,0.489],[103721.2,0.433]]]
["binance-futures","BTCUSDT",1738195189141,[[103698.0,5.682],[103697.9,0.008],[103697.8,0.001],[103696.6,0.039],[103696.2,0.001]],[[103698.1,0.965],[103698.2,1.001],[103699.5,0.149],[103700.0,0.489],[103703.7,0.45]]]
["binance-futures","BTCUSDT",1738195189186,[[103698.0,5.689],[103697.9,0.008],[103697.8,0.001],[103696.6,0.039],[103696.2,0.001]],[[103698.1,0.911],[103698.2,1.001],[103699.5,0.149],[103700.0,0.489],[103703.7,0.45]]]
["binance-futures","BTCUSDT",1738195189298,[[103698.0,5.691],[103697.9,0.008],[103697.8,0.001],[103696.6,0.039],[103696.2,0.001]],[[103698.1,0.975],[103698.2,1.001],[103699.5,0.149],[103700.0,0.489],[103701.2,0.005]]]
["binance-futures","BTCUSDT",1738195189351,[[103698.0,5.704],[103697.9,0.008],[103697.8,0.001],[103696.6,0.039],[103696.2,0.001]],[[103698.1,0.943],[103698.2,1.001],[103699.5,0.149],[103700.0,0.489],[103701.2,0.005]]]
["binance-futures","BTCUSDT",1738195189402,[[103698.0,5.703],[103697.9,0.008],[103697.8,0.001],[103696.6,0.039],[103696.2,0.001]],[[103698.1,0.891],[103698.2,1.001],[103699.5,0.149],[103700.0,0.489],[103701.2,0.005]]]
["binance-futures","BTCUSDT",1738195189454,[[103698.0,5.702],[103697.9,0.008],[103697.8,0.001],[103696.6,0.039],[103696.2,0.001]],[[103698.1,0.987],[103698.2,1.001],[103699.5,0.149],[103700.0,0.489],[103701.2,0.005]]]
["binance-futures","BTCUSDT",1738195189505,[[103698.0,5.702],[103697.9,0.008],[103697.8,0.001],[103696.6,0.039],[103696.2,0.001]],[[103698.1,0.963],[103698.2,1.001],[103699.5,0.149],[103700.0,0.489],[103701.2,0.005]]]
["binance-futures","BTCUSDT",1738195189559,[[103698.0,5.703],[103697.9,0.008],[103697.8,0.001],[103696.6,0.039],[103696.2,0.001]],[[103698.1,1.077],[103698.2,1.001],[103699.5,0.149],[103700.0,0.489],[103701.2,0.005]]]
["binance-futures","BTCUSDT",1738195189610,[[103698.0,5.696],[103697.9,0.008],[103697.8,0.001],[103696.6,0.039],[103696.2,0.001]],[[103698.1,1.124],[103698.2,1.001],[103699.5,0.149],[103700.0,0.489],[103701.2,0.005]]]
["binance-futures","BTCUSDT",1738195189710,[[103698.0,5.697],[103697.9,0.008],[103697.8,0.001],[103696.6,0.039],[103696.2,0.001]],[[103698.1,1.124],[103698.2,1.001],[103699.5,0.149],[103700.0,0.489],[103701.2,0.005]]]
["binance-futures","BTCUSDT",1738195189862,[[103698.0,5.697],[103697.9,0.01],[103697.8,0.001],[103696.6,0.039],[103696.2,0.001]],[[103698.1,1.016],[103698.2,1.001],[103699.5,0.149],[103700.0,0.489],[103701.2,0.005]]]
["binance-futures","BTCUSDT",1738195189969,[[103698.0,5.697],[103697.9,0.01],[103697.8,0.001],[103696.6,0.039],[103696.2,0.001]],[[103698.1,0.933],[103698.2,1.001],[103699.5,0.149],[103700.0,0.489],[103701.2,0.005]]]
["binance-futures","BTCUSDT",1738195190022,[[103698.0,5.697],[103697.9,0.01],[103697.8,0.001],[103696.6,0.039],[103696.2,0.001]],[[103698.1,1.019],[103698.2,1.001],[103699.5,0.149],[103700.0,0.489],[103701.2,0.005]]]
["binance-futures","BTCUSDT",1738195190081,[[103698.0,5.695],[103697.9,0.01],[103697.8,0.001],[103696.6,0.039],[103696.2,0.001]],[[103698.1,1.042],[103698.2,1.001],[103699.5,0.149],[103700.0,0.489],[103701.2,0.005]]]
["binance-futures","BTCUSDT",1738195190127,[[103698.0,5.697],[103697.9,0.01],[103697.8,0.001],[103696.6,0.039],[103696.2,0.001]],[[103698.1,1.047],[103698.2,1.001],[103699.5,0.149],[103700.0,0.489],[103701.2,0.005]]]
["binance-futures","BTCUSDT",1738195190184,[[103698.0,5.697],[103697.9,0.01],[103697.8,0.001],[103696.6,0.039],[103696.2,0.001]],[[103698.1,2.1],[103698.2,1.001],[103699.5,0.149],[103700.0,0.489],[103701.2,0.005]]]
["binance-futures","BTCUSDT",1738195190239,[[103698.0,5.697],[103697.9,0.01],[103697.8,0.001],[103696.6,0.039],[103696.2,0.001]],[[103698.1,2.129],[103698.2,1.001],[103699.5,0.149],[103700.0,0.489],[103701.2,0.005]]]
["binance-futures","BTCUSDT",1738195190282,[[103698.0,5.697],[103697.9,0.01],[103697.8,0.001],[103696.6,0.039],[103696.2,0.001]],[[103698.1,2.127],[103698.2,1.001],[103699.5,0.149],[103700.0,0.489],[103701.2,0.005]]]
["binance-futures","BTCUSDT",1738195190344,[[103698.0,5.695],[103697.9,0.01],[103697.8,0.001],[103696.6,0.039],[103696.2,0.001]],[[103698.1,2.551],[103698.2,1.001],[103699.5,0.149],[103700.0,0.489],[103701.2,0.005]]]
["binance-futures","BTCUSDT",1738195190401,[[103698.0,5.619],[103697.9,0.01],[103697.8,0.001],[103696.6,0.039],[103696.2,0.001]],[[103698.1,2.549],[103698.2,1.001],[103699.5,0.149],[103700.0,0.489],[103701.2,0.005]]]
["binance-futures","BTCUSDT",1738195190451,[[103698.0,5.619],[103697.9,0.01],[103697.8,0.001],[103696.6,0.039],[103696.2,0.001]],[[103698.1,2.572],[103698.2,1.001],[103699.5,0.149],[103700.0,0.489],[103701.2,0.005]]]
["binance-futures","BTCUSDT",1738195190501,[[103698.0,5.62],[103697.9,0.01],[103697.8,0.001],[103696.6,0.039],[103696.2,0.001]],[[103698.1,2.572],[103698.2,1.001],[103699.5,0.149],[103700.0,0.489],[103701.2,0.005]]]
["binance-futures","BTCUSDT",1738195190716,[[103698.0,5.62],[103697.9,0.01],[103697.8,0.001],[103696.6,0.039],[103696.2,0.001]],[[103698.1,2.34],[103698.2,1.001],[103699.5,0.149],[103700.0,0.489],[103701.2,0.005]]]
["binance-futures","BTCUSDT",1738195190764,[[103698.0,5.62],[103697.9,0.01],[103697.8,0.001],[103696.6,0.039],[103696.2,0.001]],[[103698.1,2.334],[103698.2,1.001],[103699.4,0.002],[103699.5,0.149],[103700.0,0.489]]]
["binance-futures","BTCUSDT",1738195190818,[[103698.0,5.619],[103697.9,0.012],[103697.8,0.001],[103696.6,0.039],[103696.2,0.001]],[[103698.1,2.334],[103698.2,1.001],[103699.4,0.002],[103699.5,0.149],[103700.0,0.489]]]
["binance-futures","BTCUSDT",1738195190861,[[103698.0,5.619],[103697.9,0.012],[103697.8,0.001],[103696.6,0.039],[103696.2,0.001]],[[103698.1,2.334],[103698.2,1.001],[103699.5,0.149],[103700.0,0.489],[103708.4,0.002]]]
["binance-futures","BTCUSDT",1738195190925,[[103698.0,5.619],[103697.9,0.012],[103697.8,0.001],[103696.6,0.039],[103696.2,0.001]],[[103698.1,2.334],[103698.2,1.001],[103699.5,0.149],[103700.0,0.489],[103734.0,0.037]]]
["binance-futures","BTCUSDT",1738195190976,[[103698.0,5.619],[103697.9,0.012],[103697.8,0.001],[103696.6,0.039],[103696.2,0.001]],[[103698.1,1.574],[103698.2,1.001],[103699.5,0.149],[103700.0,0.489],[103711.5,0.001]]]
["binance-futures","BTCUSDT",1738195191027,[[103698.0,5.619],[103697.9,0.012],[103697.8,0.001],[103696.6,0.039],[103696.2,0.001]],[[103698.1,1.574],[103698.2,1.001],[103699.5,0.149],[103700.0,0.489],[103705.9,0.002]]]
["binance-futures","BTCUSDT",1738195191078,[[103698.0,5.619],[103697.9,0.012],[103697.8,0.001],[103696.6,0.039],[103696.2,0.001]],[[103698.1,1.574],[103698.2,1.001],[103699.5,0.149],[103700.0,0.489],[103703.8,0.149]]]
["binance-futures","BTCUSDT",1738195191132,[[103698.0,5.619],[103697.9,0.012],[103697.8,0.001],[103696.6,0.039],[103696.2,0.001]],[[103698.1,2.13],[103698.2,1.001],[103699.5,0.149],[103700.0,0.489],[103703.7,0.446]]]
["binance-futures","BTCUSDT",1738195191234,[[103698.0,5.62],[103697.9,0.012],[103697.8,0.001],[103696.6,0.039],[103696.2,0.001]],[[103698.1,2.132],[103698.2,1.001],[103699.5,0.149],[103700.0,0.489],[103703.7,0.446]]]
["binance-futures","BTCUSDT",1738195191285,[[103698.0,5.631],[103697.9,0.012],[103697.8,0.001],[103696.6,0.039],[103696.2,0.001]],[[103698.1,2.129],[103698.2,1.001],[103699.5,0.149],[103700.0,0.489],[103703.7,0.446]]]
["binance-futures","BTCUSDT",1738195191385,[[103698.0,4.217],[103697.9,0.009],[103697.8,0.001],[103696.2,0.001]],[[103698.1,3.185],[103698.2,1.321],[103698.8,0.039],[103699.5,0.11],[103700.0,0.489]]]
["binance-futures","BTCUSDT",1738195191441,[[103698.0,0.547],[103697.9,0.009],[103697.8,0.001],[103697.2,0.001],[103696.2,0.001]],[[103698.1,3.766],[103698.2,1.321],[103698.4,0.039],[103698.8,0.039],[103699.5,0.11]]]
["binance-futures","BTCUSDT",1738195191481,[[103698.0,0.546],[103697.9,0.009],[103697.8,0.001],[103697.2,0.001],[103696.2,0.001]],[[103698.1,3.867],[103698.2,1.321],[103698.4,0.039],[103698.8,0.039],[103699.5,0.11]]]
["binance-futures","BTCUSDT",1738195191542,[[103698.0,0.546],[103697.9,0.009],[103697.8,0.001],[103697.2,0.001],[103696.2,0.006]],[[103698.1,3.875],[103698.2,1.321],[103698.4,0.039],[103698.8,0.039],[103699.5,0.11]]]
["binance-futures","BTCUSDT",1738195191600,[[103698.0,0.787],[103697.9,0.009],[103697.8,0.001],[103697.2,0.001],[103696.2,0.006]],[[103698.1,3.875],[103698.2,1.321],[103698.4,0.039],[103698.8,0.039],[103699.5,0.11]]]
["binance-futures","BTCUSDT",1738195191647,[[103698.0,0.641],[103697.9,0.009],[103697.8,0.001],[103697.2,0.001],[103696.2,0.006]],[[103698.1,3.277],[103698.2,1.321],[103698.4,0.039],[103698.8,0.039],[103699.5,0.11]]]
["binance-futures","BTCUSDT",1738195191756,[[103698.0,0.531],[103697.9,0.009],[103697.8,0.001],[103697.2,0.001],[103696.2,0.006]],[[103698.1,4.05],[103698.2,1.321],[103698.4,0.039],[103698.8,0.039],[103699.5,0.11]]]
["binance-futures","BTCUSDT",1738195191861,[[103698.0,0.531],[103697.9,0.009],[103697.8,0.001],[103697.2,0.001],[103696.2,0.006]],[[103698.1,3.279],[103698.2,1.321],[103698.4,0.039],[103698.8,0.039],[103699.5,0.11]]]
["binance-futures","BTCUSDT",1738195191913,[[103698.0,0.532],[103697.9,0.009],[103697.8,0.001],[103696.2,0.006]],[[103698.1,3.278],[103698.2,1.321],[103698.4,0.039],[103698.8,0.039],[103699.5,0.11]]]
["binance-futures","BTCUSDT",1738195191964,[[103698.0,0.532],[103697.9,0.009],[103697.8,0.001],[103696.2,0.006],[103668.0,0.024]],[[103698.1,3.278],[103698.2,1.321],[103698.4,0.039],[103698.8,0.039],[103699.5,0.11]]]
["binance-futures","BTCUSDT",1738195192070,[[103698.0,0.532],[103697.9,0.009],[103697.8,0.001],[103696.2,0.006],[103681.7,0.001]],[[103698.1,3.857],[103698.2,1.321],[103698.4,0.039],[103698.8,0.039],[103699.5,0.11]]]
["binance-futures","BTCUSDT",1738195192122,[[103698.0,0.53],[103697.9,0.009],[103697.8,0.001],[103696.2,0.006],[103681.7,0.001]],[[103698.1,3.857],[103698.2,1.321],[103698.4,0.039],[103698.8,0.039],[103699.5,0.11]]]
["binance-futures","BTCUSDT",1738195192162,[[103698.0,0.532],[103697.9,0.009],[103697.8,0.001],[103696.2,0.006],[103681.7,0.001]],[[103698.1,3.85],[103698.2,1.321],[103698.4,0.039],[103698.8,0.039],[103699.5,0.11]]]
["binance-futures","BTCUSDT",1738195192229,[[103698.0,0.551],[103697.9,0.009],[103697.8,0.001],[103696.2,0.006],[103681.7,0.001]],[[103698.1,3.85],[103698.2,1.321],[103698.4,0.039],[103698.8,0.039],[103699.5,0.11]]]
["binance-futures","BTCUSDT",1738195192335,[[103698.0,0.552],[103697.9,0.009],[103697.8,0.001],[103696.2,0.006],[103684.5,0.003]],[[103698.1,3.85],[103698.2,1.321],[103698.4,0.039],[103698.8,0.039],[103699.5,0.11]]]
["binance-futures","BTCUSDT",1738195192438,[[103698.0,0.552],[103697.9,0.009],[103697.8,0.001],[103696.2,0.006],[103690.4,0.002]],[[103698.1,3.85],[103698.2,1.321],[103698.4,0.039],[103698.8,0.039],[103699.5,0.11]]]
["binance-futures","BTCUSDT",1738195192487,[[103698.0,0.552],[103697.9,0.009],[103697.8,0.001],[103696.2,0.006],[103690.4,0.002]],[[103698.1,3.968],[103698.2,1.321],[103698.4,0.039],[103698.8,0.039],[103699.5,0.11]]]
["binance-futures","BTCUSDT",1738195192541,[[103698.0,0.545],[103697.9,0.009],[103697.8,0.001],[103696.2,0.006],[103690.4,0.002]],[[103698.1,4.008],[103698.2,1.321],[103698.4,0.039],[103698.8,0.039],[103699.5,0.11]]]
["binance-futures","BTCUSDT",1738195192647,[[103698.0,0.547],[103697.9,0.009],[103697.8,0.001],[103696.2,0.006],[103690.4,0.002]],[[103698.1,4.779],[103698.2,1.321],[103698.4,0.039],[103698.8,0.039],[103699.5,0.11]]]
["binance-futures","BTCUSDT",1738195192701,[[103698.0,0.547],[103697.9,0.009],[103697.8,0.001],[103696.2,0.006],[103690.4,0.002]],[[103698.1,4.004],[103698.2,1.321],[103698.4,0.039],[103698.8,0.039],[103699.5,0.11]]]
["binance-futures","BTCUSDT",1738195192804,[[103698.0,0.547],[103697.9,0.009],[103697.8,0.001],[103696.2,0.006],[103690.4,0.002]],[[103698.1,4.006],[103698.2,1.321],[103698.4,0.039],[103698.8,0.039],[103699.5,0.11]]]
["binance-futures","BTCUSDT",1738195192858,[[103698.0,0.489],[103697.9,0.009],[103697.8,0.001],[103696.2,0.006],[103690.4,0.002]],[[103698.1,4.031],[103698.2,1.321],[103698.4,0.039],[103698.8,0.039],[103699.5,0.11]]]
["binance-futures","BTCUSDT",1738195193061,[[103698.0,0.489],[103697.9,0.009],[103697.8,0.001],[103696.2,0.006],[103691.5,0.08]],[[103698.1,4.035],[103698.2,1.321],[103698.4,0.039],[103698.8,0.039],[103699.5,0.11]]]
["binance-futures","BTCUSDT",1738195193118,[[103698.0,0.489],[103697.9,0.009],[103697.8,0.001],[103696.2,0.006],[103691.5,0.08]],[[103698.1,4.033],[103698.2,1.321],[103698.4,0.039],[103698.8,0.039],[103699.5,0.11]]]
["binance-futures","BTCUSDT",1738195193172,[[103698.0,0.489],[103697.9,0.009],[103697.8,0.001],[103696.2,0.006],[103691.5,0.08]],[[103698.1,4.031],[103698.2,1.321],[103698.4,0.039],[103698.8,0.039],[103699.5,0.11]]]
["binance-futures","BTCUSDT",1738195193221,[[103698.0,0.47],[103697.9,0.009],[103697.8,0.001],[103696.2,0.006],[103691.5,0.08]],[[103698.1,4.031],[103698.2,1.321],[103698.4,0.039],[103698.8,0.039],[103699.5,0.11]]]
["binance-futures","BTCUSDT",1738195193271,[[103698.0,0.47],[103697.9,0.009],[103697.8,0.001],[103696.2,0.006],[103691.5,0.08]],[[103698.1,4.033],[103698.2,1.321],[103698.4,0.039],[103698.8,0.039],[103699.5,0.11]]]
["binance-futures","BTCUSDT",1738195193326,[[103698.0,0.842],[103697.9,0.009],[103697.8,0.001],[103696.2,0.006],[103691.5,0.08]],[[103698.1,3.307],[103698.2,1.321],[103698.4,0.039],[103698.8,0.039],[103699.5,0.11]]]
["binance-futures","BTCUSDT",1738195193378,[[103698.0,0.355],[103697.9,0.009],[103697.8,0.001],[103696.2,0.006],[103693.2,0.04]],[[103698.1,3.307],[103698.2,1.321],[103698.4,0.039],[103698.8,0.039],[103699.2,0.001]]]
["binance-futures","BTCUSDT",1738195193429,[[103698.0,0.628],[103697.9,0.009],[103697.8,0.001],[103696.2,0.006],[103693.2,0.04]],[[103698.1,3.307],[103698.2,1.321],[103698.4,0.039],[103698.8,0.039],[103699.2,0.001]]]
["binance-futures","BTCUSDT",1738195193483,[[103698.0,0.623],[103697.9,0.009],[103697.8,0.001],[103696.2,0.006],[103693.2,0.04]],[[103698.1,3.308],[103698.2,1.321],[103698.4,0.039],[103698.8,0.039],[103699.2,0.001]]]
["binance-futures","BTCUSDT",1738195193641,[[103698.0,0.491],[103697.9,0.009],[103697.8,0.001],[103696.2,0.006],[103693.2,0.04]],[[103698.1,3.308],[103698.2,1.321],[103698.4,0.039],[103698.8,0.039],[103699.2,0.001]]]
["binance-futures","BTCUSDT",1738195193698,[[103698.0,0.505],[103697.9,0.009],[103697.8,0.001],[103696.2,0.006],[103693.2,0.04]],[[103698.1,3.308],[103698.2,1.321],[103698.4,0.039],[103698.8,0.039],[103699.2,0.001]]]
["binance-futures","BTCUSDT",1738195193854,[[103698.0,0.502],[103697.9,0.009],[103697.8,0.001],[103696.2,0.006],[103693.2,0.001]],[[103698.1,3.308],[103698.2,1.321],[103698.4,0.039],[103698.8,0.039],[103699.2,0.001]]]
["binance-futures","BTCUSDT",1738195194063,[[103698.0,0.87],[103697.9,0.009],[103697.8,0.001],[103696.2,0.006],[103693.2,0.04]],[[103698.1,2.668],[103698.2,1.321],[103698.4,0.039],[103698.8,0.039],[103699.2,0.001]]]
["binance-futures","BTCUSDT",1738195194115,[[103698.0,0.87],[103697.9,0.009],[103697.8,0.001],[103696.2,0.006],[103694.5,0.039]],[[103698.1,2.668],[103698.2,1.321],[103698.4,0.039],[103698.8,0.039],[103699.2,0.001]]]
["binance-futures","BTCUSDT",1738195194164,[[103698.0,0.806],[103697.9,0.009],[103697.8,0.001],[103696.2,0.006],[103694.5,0.039]],[[103698.1,2.668],[103698.2,1.321],[103698.4,0.039],[103698.8,0.039],[103699.2,0.001]]]
["binance-futures","BTCUSDT",1738195194218,[[103698.0,0.638],[103697.9,0.009],[103697.8,0.001],[103696.2,0.006]],[[103698.1,2.668],[103698.2,1.321],[103698.4,0.039],[103698.8,0.039],[103699.2,0.001]]]
["binance-futures","BTCUSDT",1738195194264,[[103698.0,0.638],[103697.9,0.009],[103697.8,0.001],[103696.2,0.006],[103673.5,0.042]],[[103698.1,2.668],[103698.2,1.321],[103698.4,0.039],[103698.8,0.039],[103699.2,0.001]]]
["binance-futures","BTCUSDT",1738195194324,[[103698.0,0.505],[103697.9,0.009],[103697.8,0.001],[103696.2,0.006],[103679.0,0.1]],[[103698.1,2.77],[103698.2,1.321],[103698.4,0.039],[103698.8,0.039],[103699.2,0.001]]]
["binance-futures","BTCUSDT",1738195194429,[[103698.0,0.611],[103697.9,0.009],[103697.8,0.001],[103696.2,0.006],[103679.0,0.1]],[[103698.1,2.779],[103698.2,1.321],[103698.4,0.039],[103698.8,0.039],[103699.2,0.001]]]
["binance-futures","BTCUSDT",1738195194482,[[103698.0,0.479],[103697.9,0.009],[103697.8,0.001],[103696.2,0.006],[103679.0,0.1]],[[103698.1,2.779],[103698.2,1.321],[103698.4,0.039],[103698.8,0.039],[103699.2,0.001]]]
["binance-futures","BTCUSDT",1738195194587,[[103698.0,0.479],[103697.9,0.009],[103697.8,0.001],[103696.2,0.006],[103682.7,0.032]],[[103698.1,2.779],[103698.2,1.321],[103698.4,0.039],[103698.7,0.003],[103698.8,0.039]]]
["binance-futures","BTCUSDT",1738195194638,[[103698.0,0.459],[103697.9,0.009],[103697.8,0.001],[103696.2,0.006],[103682.7,0.032]],[[103698.1,2.779],[103698.2,1.321],[103698.4,0.039],[103698.7,0.003],[103698.8,0.039]]]
["binance-futures","BTCUSDT",1738195194687,[[103698.0,0.459],[103697.9,0.009],[103697.8,0.001],[103696.2,0.006],[103693.2,0.001]],[[103698.1,2.779],[103698.2,1.321],[103698.4,0.039],[103698.7,0.001],[103698.8,0.039]]]
["binance-futures","BTCUSDT",1738195194781,[[103698.0,0.454],[103697.9,0.009],[103697.8,0.001],[103696.2,0.006],[103693.2,0.001]],[[103698.1,3.358],[103698.2,1.321],[103698.3,0.002],[103698.4,0.039],[103698.7,0.001]]]
["binance-futures","BTCUSDT",1738195194901,[[103698.0,0.454],[103697.9,0.009],[103697.8,0.001],[103696.2,0.006],[103693.2,0.001]],[[103698.1,3.357],[103698.2,1.321],[103698.3,0.002],[103698.4,0.039],[103698.7,0.001]]]
["binance-futures","BTCUSDT",1738195195161,[[103698.0,0.424],[103697.9,0.009],[103697.8,0.001],[103696.2,0.006],[103693.2,0.001]],[[103698.1,3.357],[103698.2,1.321],[103698.3,0.002],[103698.4,0.039],[103698.7,0.001]]]
["binance-futures","BTCUSDT",1738195195266,[[103698.0,0.424],[103697.9,0.009],[103697.8,0.001],[103696.2,0.006],[103693.2,0.001]],[[103698.1,3.357],[103698.2,1.321],[103698.3,0.002],[103698.4,0.039],[103698.7,0.001]]]
["binance-futures","BTCUSDT",1738195195365,[[103698.0,0.394],[103697.9,0.009],[103697.8,0.001],[103696.2,0.006],[103693.2,0.001]],[[103698.1,3.357],[103698.2,1.321],[103698.3,0.002],[103698.4,0.039],[103698.7,0.001]]]
["binance-futures","BTCUSDT",1738195195423,[[103698.0,0.422],[103697.9,0.009],[103697.8,0.001],[103696.2,0.006],[103693.2,0.001]],[[103698.1,3.357],[103698.2,1.321],[103698.3,0.002],[103698.4,0.039],[103698.7,0.001]]]
["binance-futures","BTCUSDT",1738195195528,[[103698.0,0.422],[103697.9,0.009],[103697.8,0.001],[103696.2,0.006],[103693.2,0.001]],[[103698.1,3.373],[103698.2,1.321],[103698.3,0.002],[103698.4,0.039],[103698.7,0.001]]]
["binance-futures","BTCUSDT",1738195195584,[[103698.0,0.518],[103697.9,0.009],[103697.8,0.001],[103696.2,0.006],[103693.2,0.001]],[[103698.1,3.373],[103698.2,1.321],[103698.3,0.002],[103698.4,0.039],[103698.7,0.001]]]
["binance-futures","BTCUSDT",1738195195692,[[103698.0,0.518],[103697.9,0.009],[103697.8,0.001],[103696.2,0.006],[103693.2,0.001]],[[103698.1,3.371],[103698.2,1.321],[103698.3,0.002],[103698.4,0.039],[103698.7,0.001]]]
["binance-futures","BTCUSDT",1738195195790,[[103698.0,0.518],[103697.9,0.009],[103697.8,0.001],[103696.2,0.006],[103693.2,0.001]],[[103698.1,3.374],[103698.2,1.321],[103698.4,0.039],[103698.7,0.001],[103701.0,0.002]]]
["binance-futures","BTCUSDT",1738195195846,[[103698.0,0.497],[103697.9,0.009],[103697.8,0.001],[103696.2,0.006],[103693.2,0.001]],[[103698.1,3.374],[103698.2,1.321],[103698.4,0.039],[103698.7,0.001],[103701.0,0.002]]]
["binance-futures","BTCUSDT",1738195195902,[[103698.0,0.497],[103697.9,0.009],[103697.8,0.001],[103697.2,0.001],[103696.2,0.006]],[[103698.1,3.374],[103698.2,1.321],[103698.4,0.039],[103698.7,0.001],[103701.0,0.002]]]
["binance-futures","BTCUSDT",1738195196008,[[103698.0,0.824],[103697.9,0.009],[103697.8,0.001],[103697.2,0.001],[103696.2,0.006]],[[103698.1,3.37],[103698.2,1.321],[103698.4,0.039],[103698.7,0.001],[103701.0,0.002]]]
["binance-futures","BTCUSDT",1738195196058,[[103698.0,0.606],[103697.9,0.009],[103697.8,0.001],[103697.2,0.001],[103696.2,0.006]],[[103698.1,3.27],[103698.2,1.321],[103698.4,0.039],[103698.7,0.001],[103699.2,0.101]]]
["binance-futures","BTCUSDT",1738195196107,[[103698.0,0.676],[103697.9,0.009],[103697.8,0.001],[103697.2,0.001],[103696.2,0.006]],[[103698.1,3.37],[103698.2,1.321],[103698.4,0.039],[103698.7,0.001],[103699.2,0.001]]]
["binance-futures","BTCUSDT",1738195196262,[[103698.0,0.904],[103697.9,0.009],[103697.8,0.001],[103697.2,0.001],[103696.2,0.006]],[[103698.1,3.27],[103698.2,1.321],[103698.4,0.039],[103698.7,0.001],[103699.2,0.001]]]
["binance-futures","BTCUSDT",1738195196321,[[103698.0,0.782],[103697.9,0.009],[103697.8,0.001],[103697.2,0.001],[103696.2,0.006]],[[103698.1,3.27],[103698.2,1.321],[103698.4,0.039],[103698.7,0.001],[103698.9,0.004]]]
["binance-futures","BTCUSDT",1738195196375,[[103698.0,0.672],[103697.9,0.009],[103697.8,0.001],[103697.2,0.001],[103696.2,0.006]],[[103698.1,3.272],[103698.2,1.321],[103698.4,0.039],[103698.7,0.001],[103698.9,0.004]]]
["binance-futures","BTCUSDT",1738195196427,[[103698.0,0.643],[103697.9,0.009],[103697.8,0.001],[103697.2,0.001],[103696.2,0.006]],[[103698.1,3.263],[103698.2,1.321],[103698.4,0.039],[103698.7,0.001],[103698.9,0.004]]]
["binance-futures","BTCUSDT",1738195196487,[[103698.0,0.506],[103697.9,0.009],[103697.8,0.001],[103697.2,0.001],[103696.2,0.006]],[[103698.1,3.288],[103698.2,1.421],[103698.4,0.039],[103698.7,0.001],[103698.9,0.004]]]
["binance-futures","BTCUSDT",1738195196537,[[103698.0,0.506],[103697.9,0.009],[103697.8,0.001],[103697.2,0.001],[103696.2,0.006]],[[103698.1,3.293],[103698.2,1.421],[103698.4,0.039],[103698.7,0.001],[103698.9,0.004]]]
["binance-futures","BTCUSDT",1738195196581,[[103698.0,0.507],[103697.9,0.009],[103697.8,0.001],[103696.2,0.006]],[[103698.1,3.29],[103698.2,1.421],[103698.4,0.039],[103698.7,0.001],[103698.9,0.004]]]
["binance-futures","BTCUSDT",1738195196639,[[103698.0,0.507],[103697.9,0.009],[103697.8,0.001],[103696.2,0.006],[103675.5,0.771]],[[103698.1,3.29],[103698.2,1.421],[103698.4,0.039],[103698.7,0.001],[103698.9,0.004]]]
["binance-futures","BTCUSDT",1738195196841,[[103698.0,0.507],[103697.9,0.011],[103697.8,0.001],[103696.2,0.006],[103675.5,0.771]],[[103698.1,3.279],[103698.2,1.421],[103698.4,0.039],[103698.7,0.001],[103698.9,0.004]]]
["binance-futures","BTCUSDT",1738195196898,[[103698.0,0.977],[103697.9,0.011],[103697.8,0.001],[103696.2,0.006],[103691.0,0.04]],[[103698.1,3.277],[103698.2,1.321],[103698.4,0.039],[103698.7,0.001],[103698.9,0.004]]]
["binance-futures","BTCUSDT",1738195196949,[[103698.0,1.052],[103697.9,0.011],[103697.8,0.001],[103696.2,0.006],[103693.2,0.04]],[[103698.1,3.025],[103698.2,1.321],[103698.4,0.039],[103698.7,0.001],[103698.9,0.004]]]
["binance-futures","BTCUSDT",1738195197001,[[103698.0,1.052],[103697.9,0.011],[103697.8,0.001],[103696.2,0.006],[103693.2,0.04]],[[103698.1,3.023],[103698.2,1.321],[103698.4,0.039],[103698.7,0.001],[103698.9,0.004]]]
["binance-futures","BTCUSDT",1738195197054,[[103698.0,1.36],[103697.9,0.011],[103697.8,0.001],[103696.2,0.006],[103693.2,0.04]],[[103698.1,3.019],[103698.2,1.321],[103698.4,0.039],[103698.7,0.001],[103698.9,0.004]]]
["binance-futures","BTCUSDT",1738195197141,[[103698.0,1.36],[103697.9,0.011],[103697.8,0.001],[103696.2,0.006],[103693.2,0.04]],[[103698.1,3.017],[103698.2,1.321],[103698.4,0.039],[103698.7,0.001],[103698.9,0.004]]]
["binance-futures","BTCUSDT",1738195197308,[[103698.0,1.202],[103697.9,0.011],[103697.8,0.001],[103696.2,0.006],[103693.2,0.04]],[[103698.1,3.018],[103698.2,1.321],[103698.4,0.039],[103698.7,0.001],[103700.4,0.102]]]
["binance-futures","BTCUSDT",1738195197415,[[103698.0,1.332],[103697.9,0.011],[103697.8,0.001],[103696.2,0.006],[103693.2,0.04]],[[103698.1,3.018],[103698.2,1.321],[103698.4,0.039],[103698.7,0.001],[103700.4,0.102]]]
["binance-futures","BTCUSDT",1738195197468,[[103698.0,1.339],[103697.9,0.011],[103697.8,0.001],[103696.2,0.006],[103693.2,0.04]],[[103698.1,3.018],[103698.2,1.321],[103698.4,0.039],[103698.7,0.001],[103700.4,0.102]]]
["binance-futures","BTCUSDT",1738195197521,[[103698.0,1.339],[103697.9,0.011],[103697.8,0.001],[103696.2,0.006],[103693.2,0.04]],[[103698.1,3.059],[103698.2,1.321],[103698.4,0.039],[103698.7,0.001],[103700.4,0.102]]]
["binance-futures","BTCUSDT",1738195197567,[[103698.0,1.339],[103697.9,0.011],[103697.8,0.001],[103696.2,0.006],[103693.2,0.04]],[[103698.1,3.059],[103698.2,1.321],[103698.4,0.039],[103698.7,0.001],[103699.9,0.283]]]
["binance-futures","BTCUSDT",1738195197627,[[103698.0,1.076],[103697.9,0.011],[103697.8,0.001],[103696.2,0.006],[103693.2,0.04]],[[103698.1,3.059],[103698.2,1.321],[103698.4,0.039],[103698.7,0.001],[103699.9,0.283]]]
["binance-futures","BTCUSDT",1738195197679,[[103698.0,1.05],[103697.9,0.006],[103697.8,0.001],[103697.5,0.005],[103696.2,0.001]],[[103698.1,3.059],[103698.2,1.321],[103698.4,0.039],[103698.7,0.001],[103699.9,0.288]]]
["binance-futures","BTCUSDT",1738195197729,[[103698.0,1.266],[103697.9,0.006],[103697.8,0.001],[103696.2,0.006]],[[103698.1,3.059],[103698.2,1.321],[103698.4,0.039],[103698.7,0.001],[103699.9,0.283]]]
["binance-futures","BTCUSDT",1738195197781,[[103698.0,1.266],[103697.9,0.006],[103697.8,0.001],[103696.2,0.006],[103674.6,0.021]],[[103698.1,3.059],[103698.2,1.321],[103698.4,0.039],[103698.7,0.001],[103699.9,0.283]]]
["binance-futures","BTCUSDT",1738195197841,[[103698.0,1.266],[103697.9,0.007],[103697.8,0.001],[103696.2,0.006],[103674.6,0.021]],[[103698.1,3.059],[103698.2,1.321],[103698.4,0.039],[103698.7,0.001],[103699.9,0.283]]]
["binance-futures","BTCUSDT",1738195197900,[[103698.0,2.117],[103697.9,0.007],[103697.8,0.001],[103696.6,0.039],[103696.2,0.006]],[[103698.1,2.478],[103698.2,1.321],[103698.4,0.039],[103698.7,0.001],[103699.9,0.283]]]
["binance-futures","BTCUSDT",1738195197950,[[103698.0,2.339],[103697.9,0.007],[103697.8,0.001],[103696.6,0.039],[103696.2,0.006]],[[103698.1,2.399],[103698.2,1.321],[103698.7,0.001],[103699.9,0.283],[103700.4,0.002]]]
["binance-futures","BTCUSDT",1738195198002,[[103698.0,2.462],[103697.9,0.007],[103697.8,0.001],[103696.6,0.039],[103696.2,0.006]],[[103698.1,1.37],[103698.2,1.321],[103698.7,0.001],[103699.9,0.283],[103700.4,0.002]]]
["binance-futures","BTCUSDT",1738195198054,[[103698.0,2.462],[103697.9,0.007],[103697.8,0.001],[103696.6,0.039],[103696.2,0.006]],[[103698.1,1.37],[103698.2,1.321],[103698.7,0.001],[103699.9,0.199],[103700.4,0.002]]]
["binance-futures","BTCUSDT",1738195198101,[[103698.0,2.462],[103697.9,0.007],[103697.8,0.001],[103696.6,0.039],[103696.2,0.006]],[[103698.1,1.372],[103698.2,1.321],[103698.7,0.001],[103699.9,0.199],[103700.4,0.002]]]
["binance-futures","BTCUSDT",1738195198155,[[103698.0,2.641],[103697.9,0.007],[103697.8,0.001],[103696.6,0.039],[103696.2,0.006]],[[103698.1,0.513],[103698.2,1.001],[103698.7,0.001],[103699.9,0.199],[103700.0,0.489]]]
["binance-futures","BTCUSDT",1738195198208,[[103698.0,2.64],[103697.9,0.007],[103697.8,0.001],[103696.6,0.039],[103696.2,0.006]],[[103698.1,0.547],[103698.2,1.001],[103698.7,0.001],[103699.9,0.199],[103700.0,0.489]]]
["binance-futures","BTCUSDT",1738195198317,[[103698.0,2.634],[103697.9,0.007],[103697.8,0.001],[103696.6,0.039],[103696.2,0.006]],[[103698.1,0.575],[103698.2,1.001],[103698.7,0.001],[103699.9,0.199],[103700.0,0.489]]]
["binance-futures","BTCUSDT",1738195198369,[[103698.0,2.635],[103697.9,0.007],[103697.8,0.001],[103696.6,0.039],[103696.2,0.006]],[[103698.1,0.573],[103698.2,1.001],[103698.7,0.001],[103699.9,0.199],[103700.0,0.489]]]
["binance-futures","BTCUSDT",1738195198418,[[103698.0,2.64],[103697.9,0.009],[103697.8,0.001],[103696.6,0.039],[103696.2,0.006]],[[103698.1,0.569],[103698.2,1.001],[103698.7,0.001],[103699.9,0.199],[103700.0,0.489]]]
["binance-futures","BTCUSDT",1738195198472,[[103698.0,2.639],[103697.9,0.009],[103697.8,0.001],[103696.6,0.039],[103696.2,0.006]],[[103698.1,0.569],[103698.2,1.001],[103698.7,0.001],[103699.9,0.199],[103700.0,0.489]]]
["binance-futures","BTCUSDT",1738195198521,[[103698.0,2.641],[103697.9,0.009],[103697.8,0.001],[103696.6,0.039],[103696.2,0.006]],[[103698.1,0.656],[103698.2,1.001],[103698.7,0.001],[103699.9,0.199],[103700.0,0.489]]]
["binance-futures","BTCUSDT",1738195198628,[[103698.1,11.638],[103698.0,1.227],[103697.9,0.011],[103697.8,0.001],[103696.6,0.039]],[[103698.2,0.96],[103698.7,0.001],[103699.9,0.199],[103700.0,0.489],[103702.5,0.005]]]
["binance-futures","BTCUSDT",1738195198680,[[103698.1,11.738],[103698.0,1.127],[103697.9,0.011],[103697.8,0.001],[103696.6,0.039]],[[103698.2,0.96],[103698.7,0.001],[103699.9,0.199],[103700.0,0.489],[103702.5,0.005]]]
["binance-futures","BTCUSDT",1738195198727,[[103698.1,11.79],[103698.0,1.075],[103697.9,0.011],[103697.8,0.001],[103696.6,0.039]],[[103698.2,0.96],[103698.7,0.001],[103699.9,0.199],[103700.0,0.489],[103702.5,0.005]]]
["binance-futures","BTCUSDT",1738195198784,[[103698.1,11.796],[103698.0,1.071],[103697.9,0.011],[103697.8,0.001],[103696.6,0.039]],[[103698.2,0.962],[103698.7,0.001],[103699.9,0.199],[103700.0,0.489],[103702.5,0.005]]]
["binance-futures","BTCUSDT",1738195198883,[[103698.1,11.803],[103698.0,1.063],[103697.9,0.011],[103697.8,0.001],[103696.6,0.039]],[[103698.2,0.962],[103698.7,0.001],[103699.9,0.199],[103700.0,0.489],[103702.5,0.005]]]
["binance-futures","BTCUSDT",1738195198936,[[103698.1,11.834],[103698.0,1.032],[103697.9,0.011],[103697.8,0.001],[103696.6,0.039]],[[103698.2,0.919],[103698.7,0.001],[103699.9,0.199],[103700.0,0.489],[103702.5,0.005]]]
["binance-futures","BTCUSDT",1738195198988,[[103698.1,11.84],[103698.0,1.029],[103697.9,0.014],[103697.8,0.001],[103696.6,0.039]],[[103698.2,0.919],[103698.7,0.001],[103699.9,0.199],[103700.0,0.489],[103702.5,0.005]]]
["binance-futures","BTCUSDT",1738195199042,[[103698.1,11.942],[103698.0,1.019],[103697.9,0.014],[103697.8,0.001],[103696.6,0.039]],[[103698.2,0.915],[103698.7,0.001],[103699.9,0.199],[103700.0,0.489],[103702.5,0.005]]]
["binance-futures","BTCUSDT",1738195199144,[[103698.1,11.149],[103698.0,1.019],[103697.9,0.014],[103697.8,0.001],[103696.6,0.039]],[[103698.2,1.4],[103698.7,0.001],[103699.9,0.199],[103700.0,0.489],[103702.5,0.005]]]
["binance-futures","BTCUSDT",1738195199183,[[103698.1,11.149],[103698.0,1.019],[103697.9,0.014],[103697.8,0.001],[103696.6,0.039]],[[103698.2,1.4],[103698.7,0.001],[103699.9,0.204],[103700.0,0.489],[103712.1,0.773]]]
["binance-futures","BTCUSDT",1738195199241,[[103698.1,11.148],[103698.0,1.019],[103697.9,0.014],[103697.8,0.001],[103696.6,0.039]],[[103698.2,1.368],[103698.7,0.001],[103699.9,0.204],[103700.0,0.489],[103712.1,0.773]]]
["binance-futures","BTCUSDT",1738195199301,[[103698.1,10.817],[103698.0,1.019],[103697.9,0.014],[103697.8,0.001],[103696.6,0.039]],[[103698.2,1.37],[103698.7,0.001],[103699.9,0.204],[103700.0,0.489],[103712.1,0.773]]]
["binance-futures","BTCUSDT",1738195199349,[[103698.1,10.817],[103698.0,1.019],[103697.9,0.014],[103697.8,0.001],[103696.6,0.039]],[[103698.2,1.592],[103698.7,0.001],[103699.9,0.204],[103700.0,0.489],[103712.1,0.773]]]
["binance-futures","BTCUSDT",1738195199405,[[103698.1,10.828],[103698.0,1.019],[103697.9,0.014],[103697.8,0.001],[103696.6,0.039]],[[103698.2,1.821],[103698.7,0.001],[103699.9,0.204],[103700.0,0.489],[103712.1,0.002]]]
["binance-futures","BTCUSDT",1738195199457,[[103698.1,10.506],[103698.0,1.019],[103697.9,0.014],[103697.8,0.001],[103696.6,0.039]],[[103698.2,2.233],[103698.7,0.001],[103699.9,0.204],[103700.0,0.489],[103708.7,0.101]]]
["binance-futures","BTCUSDT",1738195199509,[[103698.1,10.507],[103698.0,1.019],[103697.9,0.014],[103697.8,0.001],[103696.6,0.039]],[[103698.2,2.221],[103698.7,0.001],[103699.9,0.204],[103700.0,0.489],[103703.6,0.002]]]
["binance-futures","BTCUSDT",1738195199561,[[103698.1,10.506],[103698.0,1.023],[103697.9,0.014],[103697.8,0.001],[103696.6,0.039]],[[103698.2,2.149],[103698.7,0.001],[103699.9,0.204],[103700.0,0.489],[103703.6,0.002]]]
["binance-futures","BTCUSDT",1738195199610,[[103698.1,10.505],[103698.0,1.023],[103697.9,0.014],[103697.8,0.001],[103696.6,0.039]],[[103698.2,2.062],[103698.7,0.001],[103699.9,0.204],[103700.0,0.489],[103703.6,0.002]]]
["binance-futures","BTCUSDT",1738195199663,[[103698.1,10.507],[103698.0,1.021],[103697.9,0.014],[103697.8,0.001],[103696.6,0.039]],[[103698.2,2.062],[103698.7,0.001],[103699.9,0.204],[103700.0,0.489],[103703.6,0.002]]]
["binance-futures","BTCUSDT",1738195199713,[[103698.1,10.508],[103698.0,1.021],[103697.9,0.014],[103697.8,0.001],[103696.6,0.039]],[[103698.2,2.062],[103698.7,0.001],[103699.9,0.204],[103700.0,0.489],[103703.6,0.002]]]
["binance-futures","BTCUSDT",1738195199766,[[103698.1,10.508],[103698.0,1.021],[103697.9,0.014],[103697.8,0.001]],[[103698.2,2.062],[103698.7,0.001],[103699.9,0.204],[103700.0,0.45],[103703.6,0.002]]]
["binance-futures","BTCUSDT",1738195199818,[[103698.1,10.508],[103698.0,1.021],[103697.9,0.014],[103697.8,0.001],[103634.5,0.002]],[[103698.2,2.062],[103698.7,0.001],[103699.9,0.142],[103700.0,0.45],[103703.6,0.002]]]
["binance-futures","BTCUSDT",1738195199929,[[103698.1,10.508],[103698.0,0.722],[103697.9,0.015],[103697.8,0.001],[103654.7,0.024]],[[103698.2,2.062],[103698.7,0.001],[103699.9,0.142],[103700.0,0.45],[103703.6,0.002]]]
["binance-futures","BTCUSDT",1738195199980,[[103698.1,9.705],[103698.0,0.722],[103697.9,0.015],[103697.8,0.001],[103654.7,0.024]],[[103698.2,2.062],[103698.7,0.001],[103699.9,0.142],[103700.0,0.45],[103703.6,0.002]]]