{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1427509,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":143,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1738022400002,[[102021.2,3.269],[102020.5,0.001],[102018.7,0.002],[102012.2,0.1],[102011.0,0.068]],[[102021.3,6.822],[102025.0,0.001],[102025.3,0.033],[102029.1,0.15],[102030.7,0.1]]]
["binance-futures","BTCUSDT",1738022400048,[[102021.2,3.741],[102020.5,0.001],[102019.4,0.002],[102018.8,0.003],[102018.7,1.999]],[[102021.3,4.796],[102025.0,0.001],[102025.3,0.033],[102028.5,0.042],[102029.1,0.15]]]
["binance-futures","BTCUSDT",1738022401158,[[102021.2,3.741],[102021.1,0.02],[102021.0,0.002],[102020.5,0.001],[102020.4,0.017]],[[102021.3,4.796],[102021.4,0.001],[102022.3,0.066],[102022.4,0.251],[102022.5,0.088]]]
["binance-futures","BTCUSDT",1738022401828,[[102021.2,3.741],[102021.1,0.02],[102021.0,0.002],[102020.5,0.001],[102020.4,0.017]],[[102021.3,4.767],[102021.4,0.001],[102022.3,0.066],[102022.4,0.251],[102022.5,0.088]]]
["binance-futures","BTCUSDT",1738022402074,[[102021.2,3.741],[102021.1,0.02],[102021.0,0.002],[102020.5,0.001],[102020.4,0.017]],[[102021.3,4.628],[102021.4,0.001],[102022.3,0.066],[102022.4,0.251],[102022.5,0.088]]]
["binance-futures","BTCUSDT",1738022402782,[[102021.2,3.741],[102021.1,0.02],[102021.0,0.002],[102020.5,0.001],[102020.4,0.017]],[[102021.3,4.488],[102021.4,0.001],[102022.3,0.066],[102022.4,0.251],[102022.5,0.088]]]
["binance-futures","BTCUSDT",1738022405183,[[102021.2,3.583],[102021.1,0.028],[102021.0,0.002],[102020.5,0.001],[102020.4,0.017]],[[102021.3,3.97],[102021.4,0.001],[102022.3,0.066],[102022.4,0.251],[102022.5,0.088]]]
["binance-futures","BTCUSDT",1738022405233,[[102021.2,3.041],[102021.1,0.028],[102020.5,0.001],[102020.4,0.017]],[[102021.3,3.973],[102021.4,0.001],[102022.3,0.066],[102022.4,0.251],[102033.6,0.001]]]
["binance-futures","BTCUSDT",1738022405286,[[102021.2,0.615],[102021.1,0.028],[102020.5,0.001],[102020.4,0.017],[102018.8,0.007]],[[102032.8,0.002],[102041.3,0.002],[102046.0,0.176],[102048.0,0.656],[102048.9,0.002]]]
["binance-futures","BTCUSDT",1738022405342,[[102021.2,0.587],[102021.1,0.028],[102020.5,0.001],[102020.4,0.017],[102018.8,0.003]],[[102035.0,3.39],[102046.0,0.08],[102048.0,0.656],[102048.9,0.002],[102051.8,0.002]]]
["binance-futures","BTCUSDT",1738022405395,[[102021.2,0.618],[102021.1,0.028],[102020.5,0.001],[102020.4,0.017],[102018.8,0.003]],[[102035.0,3.257],[102046.0,0.08],[102047.7,0.004],[102048.0,0.652],[102048.9,0.002]]]
["binance-futures","BTCUSDT",1738022405445,[[102021.2,0.867],[102021.1,0.031],[102020.5,0.001],[102020.4,0.017],[102018.8,0.003]],[[102035.0,3.028],[102046.0,0.08],[102047.7,0.004],[102048.0,0.652],[102048.9,0.002]]]
["binance-futures","BTCUSDT",1738022405496,[[102021.2,0.818],[102021.1,0.031],[102020.5,0.001],[102020.4,0.017],[102018.8,0.003]],[[102034.3,0.098],[102035.0,3.027],[102046.0,0.08],[102047.7,0.004],[102048.0,0.652]]]
["binance-futures","BTCUSDT",1738022405547,[],[[102015.1,1.049],[102018.8,0.05],[102019.1,2.425],[102019.3,0.34],[102019.7,0.592]]]
["binance-futures","BTCUSDT",1738022405599,[[102010.0,0.876],[102000.8,0.003],[102000.7,0.04],[102000.6,0.305],[101998.4,1.128]],[[102015.1,0.593],[102018.8,0.05],[102019.1,2.425],[102019.3,0.34],[102021.3,0.003]]]
["binance-futures","BTCUSDT",1738022405649,[[102010.0,0.876],[102006.5,0.002],[102000.8,0.003],[102000.7,0.04],[102000.6,0.305]],[[102015.1,0.594],[102018.8,0.05],[102019.1,2.425],[102019.3,0.662],[102019.4,0.322]]]
["binance-futures","BTCUSDT",1738022405700,[[102010.0,0.926],[102009.1,0.013],[102008.9,0.224],[102008.0,0.013],[102007.8,0.023]],[[102019.1,2.046],[102019.3,0.662],[102019.4,0.322],[102020.2,0.326],[102020.5,0.376]]]
["binance-futures","BTCUSDT",1738022405751,[[102018.9,0.105],[102018.8,0.002],[102017.2,0.017],[102017.0,0.053],[102016.1,0.002]],[[102019.4,0.226],[102020.2,0.326],[102020.5,0.376],[102022.4,0.377],[102027.4,0.002]]]
["binance-futures","BTCUSDT",1738022405803,[[102018.9,0.005],[102018.8,0.002],[102017.4,0.049],[102017.2,0.017],[102017.0,0.102]],[[102019.4,0.208],[102020.0,0.002],[102020.2,0.326],[102020.5,0.376],[102020.6,0.851]]]
["binance-futures","BTCUSDT",1738022405854,[[102017.4,0.003],[102017.2,0.017],[102017.0,0.102]],[[102019.4,0.146],[102020.0,0.002],[102020.2,0.326],[102020.5,0.376],[102020.6,0.851]]]
["binance-futures","BTCUSDT",1738022405908,[[102018.4,0.151],[102017.7,1.932],[102017.2,0.017],[102017.0,0.098],[102015.4,0.001]],[[102018.8,0.14],[102018.9,1.407],[102019.0,0.152],[102019.3,0.001],[102019.4,0.468]]]
["binance-futures","BTCUSDT",1738022405959,[[102018.7,0.019],[102018.4,0.151],[102017.7,1.932],[102017.4,0.049],[102017.2,0.017]],[[102018.8,0.104],[102018.9,1.407],[102019.0,0.002],[102019.3,0.001],[102019.4,0.467]]]
["binance-futures","BTCUSDT",1738022406009,[[102018.7,0.019],[102018.4,0.151],[102017.7,1.932],[102017.4,0.049],[102017.2,0.017]],[[102018.8,0.104],[102018.9,1.407],[102019.0,0.002],[102019.3,0.001],[102019.4,0.37]]]
["binance-futures","BTCUSDT",1738022406061,[[102018.7,0.202],[102018.5,0.002],[102018.4,0.151],[102017.7,1.932],[102017.4,0.051]],[[102018.8,0.103],[102018.9,1.407],[102019.0,0.001],[102019.3,0.001],[102019.4,0.001]]]
["binance-futures","BTCUSDT",1738022406112,[[102018.7,0.196],[102018.5,0.002],[102018.4,0.151],[102017.7,1.932],[102017.4,0.051]],[[102018.8,0.102],[102018.9,1.166],[102019.0,0.099],[102019.2,0.296],[102019.3,0.256]]]
["binance-futures","BTCUSDT",1738022406164,[[102018.7,0.202],[102018.6,0.12],[102018.5,1.531],[102018.4,1.819],[102017.5,0.014]],[[102018.8,0.202],[102018.9,0.069],[102019.0,0.002],[102019.4,0.076],[102020.0,0.001]]]
["binance-futures","BTCUSDT",1738022406215,[[102018.7,0.485],[102018.5,1.533],[102018.4,1.529],[102017.5,0.014]],[[102018.8,0.512],[102018.9,0.07],[102019.0,0.002],[102019.4,0.076],[102020.0,0.001]]]
["binance-futures","BTCUSDT",1738022406267,[[102018.7,5.383],[102018.5,1.532],[102018.4,1.529],[102017.5,0.014],[102017.4,0.001]],[[102018.8,0.42],[102018.9,0.07],[102019.0,0.002],[102019.4,0.076],[102020.0,0.001]]]
["binance-futures","BTCUSDT",1738022406318,[[102018.7,6.294],[102018.6,0.822],[102018.5,0.001],[102017.5,0.014],[102017.4,0.001]],[[102018.8,0.617],[102018.9,0.07],[102019.0,0.002],[102019.4,0.076],[102020.0,0.001]]]
["binance-futures","BTCUSDT",1738022406369,[[102018.7,6.28],[102018.6,0.822],[102018.4,0.001],[102017.5,0.014],[102017.4,0.001]],[[102018.8,0.623],[102018.9,0.07],[102019.0,0.002],[102019.3,0.001],[102019.4,0.076]]]
["binance-futures","BTCUSDT",1738022406421,[[102018.7,6.29],[102018.4,0.001],[102017.5,0.014],[102017.4,0.001]],[[102018.8,0.769],[102018.9,0.07],[102019.0,0.002],[102019.3,0.001],[102019.4,0.076]]]
["binance-futures","BTCUSDT",1738022406471,[[102018.7,6.468],[102018.4,0.001],[102017.5,0.014],[102017.4,0.001],[102015.4,0.002]],[[102018.8,0.755],[102018.9,0.07],[102019.0,0.002],[102019.3,0.001],[102019.4,0.076]]]
["binance-futures","BTCUSDT",1738022406522,[[102018.7,6.47],[102018.4,0.001],[102017.5,0.014],[102017.4,0.001],[102016.9,0.1]],[[102018.8,0.765],[102018.9,0.07],[102019.0,0.002],[102019.3,0.002],[102019.4,0.076]]]
["binance-futures","BTCUSDT",1738022406574,[[102018.7,6.4],[102018.4,0.001],[102017.5,0.014],[102017.4,0.001],[102017.0,0.168]],[[102018.8,1.622],[102018.9,0.07],[102019.0,0.002],[102019.3,0.002],[102019.4,0.076]]]
["binance-futures","BTCUSDT",1738022406625,[[102018.7,6.48],[102018.6,0.002],[102018.4,0.001],[102017.5,0.014],[102017.4,0.001]],[[102018.8,5.638],[102018.9,0.07],[102019.0,0.002],[102019.1,0.004],[102019.3,0.002]]]
["binance-futures","BTCUSDT",1738022406671,[[102018.7,3.269],[102018.4,0.001],[102017.5,0.014],[102017.4,0.001]],[[102018.8,5.798],[102018.9,0.07],[102019.0,0.002],[102019.1,0.004],[102019.3,0.002]]]
["binance-futures","BTCUSDT",1738022406726,[[102018.7,3.394],[102018.4,0.001],[102017.5,0.014],[102017.4,0.001],[102013.9,0.001]],[[102018.8,5.365],[102018.9,0.07],[102019.0,0.002],[102019.1,0.004],[102019.3,0.002]]]
["binance-futures","BTCUSDT",1738022406778,[[102018.7,3.39],[102018.4,0.001],[102017.5,0.014],[102017.4,0.001],[102015.0,1.784]],[[102018.8,5.348],[102018.9,0.072],[102019.0,0.002],[102019.1,0.004],[102019.3,0.002]]]
["binance-futures","BTCUSDT",1738022406830,[[102018.7,3.39],[102018.4,0.001],[102017.5,0.014],[102017.4,0.001],[102015.0,1.0]],[[102018.8,5.328],[102018.9,0.072],[102019.0,0.002],[102019.1,0.004],[102019.3,0.002]]]
["binance-futures","BTCUSDT",1738022406879,[[102018.7,3.39],[102018.4,0.001],[102017.5,0.014],[102017.4,0.001],[102015.8,0.824]],[[102018.8,5.33],[102018.9,0.072],[102019.0,0.002],[102019.1,0.004],[102019.3,0.002]]]
["binance-futures","BTCUSDT",1738022406923,[[102018.7,3.391],[102018.4,0.001],[102017.5,0.014],[102017.4,0.001],[102015.8,0.824]],[[102018.8,5.216],[102018.9,0.072],[102019.0,0.002],[102019.1,0.004],[102019.3,0.002]]]
["binance-futures","BTCUSDT",1738022406982,[[102018.7,3.379],[102018.4,0.001],[102017.5,0.014],[102017.4,0.001],[102016.4,0.002]],[[102018.8,5.167],[102018.9,0.072],[102019.0,0.002],[102019.1,0.004],[102019.3,0.002]]]
["binance-futures","BTCUSDT",1738022407034,[[102018.7,3.26],[102018.4,0.001],[102017.5,0.014],[102017.4,0.001],[102016.4,0.002]],[[102018.8,5.167],[102018.9,0.072],[102019.0,0.002],[102019.1,0.004],[102019.3,0.002]]]
["binance-futures","BTCUSDT",1738022407084,[[102018.7,3.273],[102018.4,0.001],[102017.5,0.014],[102017.4,0.001],[102017.2,0.784]],[[102018.8,5.168],[102018.9,0.072],[102019.0,0.002],[102019.1,0.004],[102019.3,0.001]]]
["binance-futures","BTCUSDT",1738022407137,[[102018.7,3.273],[102018.4,0.001],[102017.5,0.014],[102017.4,0.001]],[[102018.8,5.168],[102018.9,0.072],[102019.0,0.002],[102019.1,0.004],[102019.3,0.001]]]
["binance-futures","BTCUSDT",1738022407175,[[102018.7,3.33],[102018.4,0.001],[102017.5,0.014],[102017.4,0.001],[102013.1,0.001]],[[102018.8,5.162],[102018.9,0.07],[102019.0,0.002],[102019.1,0.004],[102019.3,0.001]]]
["binance-futures","BTCUSDT",1738022407254,[[102018.7,3.347],[102018.4,0.001],[102017.5,0.014],[102017.4,0.001],[102013.1,0.001]],[[102018.8,5.11],[102018.9,0.07],[102019.0,0.002],[102019.1,0.004],[102019.3,0.001]]]
["binance-futures","BTCUSDT",1738022407302,[[102018.7,3.692],[102018.4,0.001],[102017.5,0.014],[102017.4,0.001],[102013.1,0.001]],[[102018.8,5.035],[102018.9,0.07],[102019.0,0.002],[102019.1,0.004],[102019.3,0.001]]]
["binance-futures","BTCUSDT",1738022407356,[[102018.7,3.692],[102018.6,0.002],[102018.4,0.001],[102017.5,0.014],[102017.4,0.001]],[[102018.8,5.033],[102018.9,0.07],[102019.0,0.002],[102019.1,0.004],[102019.3,0.001]]]
["binance-futures","BTCUSDT",1738022407406,[[102018.7,3.709],[102018.6,0.002],[102018.4,0.001],[102017.5,0.014],[102017.4,0.001]],[[102018.8,5.037],[102018.9,0.07],[102019.0,0.002],[102019.1,0.004],[102019.3,0.001]]]
["binance-futures","BTCUSDT",1738022407461,[[102018.7,3.057],[102018.6,0.002],[102018.4,0.001],[102017.5,0.014],[102017.4,0.001]],[[102018.8,4.719],[102018.9,0.07],[102019.0,0.002],[102019.1,0.004],[102019.3,0.001]]]
["binance-futures","BTCUSDT",1738022407510,[[102018.7,3.121],[102018.6,0.002],[102018.4,0.001],[102017.5,0.014],[102017.4,0.001]],[[102018.8,4.763],[102018.9,0.07],[102019.0,0.002],[102019.1,0.004],[102019.3,0.001]]]
["binance-futures","BTCUSDT",1738022407561,[[102018.7,3.094],[102018.6,0.002],[102018.4,0.001],[102017.5,0.014],[102017.4,0.001]],[[102018.8,4.763],[102018.9,0.07],[102019.0,0.002],[102019.1,0.004],[102019.3,0.001]]]
["binance-futures","BTCUSDT",1738022407616,[[102018.7,3.705],[102018.6,0.002],[102018.4,0.001],[102017.6,0.006],[102017.5,0.014]],[[102018.8,4.763],[102018.9,0.07],[102019.0,0.002],[102019.1,0.004],[102019.3,0.001]]]
["binance-futures","BTCUSDT",1738022407821,[[102018.7,3.702],[102018.4,0.001],[102017.6,0.006],[102017.5,0.014]],[[102018.8,4.763],[102018.9,0.07],[102019.0,0.004],[102019.1,0.004],[102019.2,0.002]]]
["binance-futures","BTCUSDT",1738022407874,[[102018.7,3.681],[102018.4,0.001],[102017.6,0.006],[102017.5,0.014],[102015.4,0.12]],[[102018.8,4.763],[102018.9,0.07],[102019.0,0.004],[102019.1,0.004],[102019.2,0.002]]]
["binance-futures","BTCUSDT",1738022407926,[[102018.7,3.667],[102018.4,0.001],[102017.6,0.006],[102017.5,0.014],[102015.8,0.824]],[[102018.8,4.793],[102018.9,0.07],[102019.0,0.004],[102019.1,0.004],[102019.2,0.002]]]
["binance-futures","BTCUSDT",1738022407977,[[102018.7,3.667],[102018.4,0.001],[102017.6,0.006],[102017.5,0.014],[102015.8,0.824]],[[102018.8,4.056],[102018.9,0.07],[102019.0,0.004],[102019.1,0.004],[102019.2,0.002]]]
["binance-futures","BTCUSDT",1738022408027,[[102018.7,3.701],[102018.4,0.001],[102017.6,0.006],[102017.5,0.014],[102016.6,0.784]],[[102018.8,4.033],[102018.9,0.07],[102019.0,0.004],[102019.1,0.004],[102019.2,0.002]]]
["binance-futures","BTCUSDT",1738022408078,[[102018.7,3.702],[102018.4,0.001],[102017.6,0.006],[102017.5,0.014],[102016.7,0.124]],[[102018.8,4.033],[102018.9,0.07],[102019.0,0.002],[102019.1,0.004],[102021.1,0.398]]]
["binance-futures","BTCUSDT",1738022408133,[[102018.7,3.701],[102018.4,0.001],[102017.6,0.006],[102017.5,0.014],[102016.7,0.124]],[[102018.8,4.037],[102018.9,0.07],[102019.0,0.002],[102019.1,0.004],[102021.1,0.398]]]
["binance-futures","BTCUSDT",1738022408238,[[102018.7,3.705],[102018.4,0.001],[102017.6,0.006],[102017.5,0.014],[102016.7,0.124]],[[102018.8,4.037],[102018.9,0.07],[102019.0,0.002],[102019.1,0.004],[102021.1,0.398]]]
["binance-futures","BTCUSDT",1738022408341,[[102018.7,3.705],[102018.4,0.001],[102017.8,0.002],[102017.6,0.006],[102017.5,0.014]],[[102018.8,4.026],[102018.9,0.07],[102019.0,0.002],[102019.1,0.004],[102019.3,0.003]]]
["binance-futures","BTCUSDT",1738022408391,[[102018.7,3.705],[102018.4,0.001],[102017.8,0.002],[102017.6,0.006],[102017.5,0.014]],[[102018.8,4.026],[102018.9,0.07],[102019.0,0.002],[102019.1,0.004],[102019.3,0.003]]]
["binance-futures","BTCUSDT",1738022408449,[[102018.7,3.705],[102018.4,0.001],[102017.8,0.002],[102017.6,0.006],[102017.5,0.014]],[[102018.8,4.027],[102018.9,0.07],[102019.0,0.002],[102019.1,0.004],[102019.3,0.003]]]
["binance-futures","BTCUSDT",1738022408501,[[102018.7,3.705],[102018.4,0.001],[102017.8,0.002],[102017.5,0.014]],[[102018.8,4.027],[102018.9,0.07],[102019.0,0.002],[102019.1,0.004],[102019.3,0.001]]]
["binance-futures","BTCUSDT",1738022408553,[[102018.7,3.729],[102018.6,0.002],[102018.4,0.001],[102017.8,0.002],[102017.5,0.014]],[[102018.8,3.768],[102018.9,0.07],[102019.0,0.002],[102019.1,0.004],[102019.3,0.001]]]
["binance-futures","BTCUSDT",1738022408569,[[102018.7,3.73],[102018.6,0.002],[102018.4,0.001],[102017.8,0.002],[102017.5,0.014]],[[102018.8,3.143],[102018.9,0.07],[102019.0,0.002],[102019.1,0.004],[102019.3,0.001]]]
["binance-futures","BTCUSDT",1738022408657,[[102018.7,3.698],[102018.6,0.004],[102018.4,0.001],[102017.5,0.014]],[[102018.8,3.139],[102018.9,0.07],[102019.0,0.002],[102019.1,0.004],[102019.3,0.001]]]
["binance-futures","BTCUSDT",1738022408709,[[102018.7,4.487],[102018.6,0.004],[102018.4,0.001],[102017.5,0.014],[102011.4,0.441]],[[102018.8,3.154],[102018.9,0.07],[102019.0,0.002],[102019.1,0.004],[102019.3,0.001]]]
["binance-futures","BTCUSDT",1738022408762,[[102018.7,3.7],[102018.6,0.004],[102018.4,0.001],[102017.5,0.014],[102017.4,0.003]],[[102018.8,3.129],[102018.9,0.07],[102019.0,0.002],[102019.1,0.004],[102019.3,0.001]]]
["binance-futures","BTCUSDT",1738022408814,[[102018.7,3.698],[102018.6,0.002],[102018.4,0.001],[102017.5,0.014],[102017.4,0.001]],[[102018.8,3.16],[102018.9,0.07],[102019.0,0.002],[102019.1,0.004],[102019.3,0.001]]]
["binance-futures","BTCUSDT",1738022408861,[[102018.7,3.698],[102018.6,0.002],[102018.4,0.001],[102017.5,0.014],[102017.4,0.001]],[[102018.8,3.196],[102018.9,0.07],[102019.0,0.002],[102019.1,0.004],[102019.3,0.001]]]
["binance-futures","BTCUSDT",1738022408917,[[102018.7,3.724],[102018.6,0.002],[102018.4,0.001],[102017.5,0.014],[102017.4,0.001]],[[102018.8,3.35],[102018.9,0.07],[102019.0,0.002],[102019.1,0.004],[102019.3,0.001]]]
["binance-futures","BTCUSDT",1738022408968,[[102018.7,3.168],[102018.6,0.002],[102018.4,0.001],[102017.5,0.014],[102017.4,0.001]],[[102018.8,4.862],[102018.9,0.07],[102019.0,0.002],[102019.1,0.004],[102019.3,0.001]]]
["binance-futures","BTCUSDT",1738022409019,[[102018.7,2.637],[102018.6,0.002],[102018.4,0.001],[102017.5,0.014],[102017.4,0.001]],[[102018.8,4.572],[102018.9,0.07],[102019.0,0.002],[102019.1,0.004],[102019.3,0.001]]]
["binance-futures","BTCUSDT",1738022409070,[[102018.7,1.437],[102018.6,0.002],[102018.4,0.001],[102017.5,0.014],[102017.4,0.001]],[[102018.8,3.75],[102018.9,0.07],[102019.0,0.002],[102019.1,0.004],[102019.3,0.001]]]
["binance-futures","BTCUSDT",1738022409122,[[102018.7,1.307],[102018.6,0.002],[102018.4,0.001],[102017.5,0.014],[102017.4,0.001]],[[102018.8,3.754],[102018.9,0.07],[102019.0,0.002],[102019.1,0.004],[102019.3,0.001]]]
["binance-futures","BTCUSDT",1738022409176,[[102018.7,2.032],[102018.6,0.002],[102018.4,0.001],[102017.5,0.014],[102017.4,0.001]],[[102018.8,3.755],[102018.9,0.07],[102019.0,0.002],[102019.1,0.004],[102019.3,0.001]]]
["binance-futures","BTCUSDT",1738022409227,[[102018.7,2.101],[102018.6,0.002],[102018.4,0.001],[102017.5,0.014],[102017.4,0.001]],[[102018.8,3.702],[102018.9,0.07],[102019.0,0.002],[102019.1,0.004],[102019.3,0.001]]]
["binance-futures","BTCUSDT",1738022409332,[[102018.7,2.531],[102018.6,0.002],[102018.4,0.001],[102017.6,0.027],[102017.5,0.014]],[[102018.8,3.703],[102018.9,0.07],[102019.0,0.002],[102019.1,0.004],[102019.3,0.001]]]
["binance-futures","BTCUSDT",1738022409383,[[102018.7,3.164],[102018.6,0.012],[102018.4,0.001],[102017.6,0.027],[102017.5,0.014]],[[102018.8,3.701],[102018.9,0.07],[102019.0,0.002],[102019.1,0.004],[102019.3,0.001]]]
["binance-futures","BTCUSDT",1738022409438,[[102018.7,3.884],[102018.6,0.032],[102018.4,0.001],[102017.5,0.014]],[[102018.8,3.701],[102018.9,0.07],[102019.0,0.002],[102019.1,0.004],[102019.3,0.001]]]
["binance-futures","BTCUSDT",1738022409487,[[102018.7,4.206],[102018.6,0.051],[102018.4,0.001],[102017.5,0.014],[102013.3,0.004]],[[102018.8,3.482],[102018.9,0.07],[102019.0,0.002],[102019.1,0.004],[102019.3,0.001]]]
["binance-futures","BTCUSDT",1738022409539,[[102018.7,4.256],[102018.6,0.051],[102018.4,0.001],[102017.5,0.014],[102015.4,0.002]],[[102018.8,3.456],[102018.9,0.07],[102019.0,0.002],[102019.1,0.004],[102019.3,0.001]]]
["binance-futures","BTCUSDT",1738022409591,[[102018.7,4.246],[102018.6,0.051],[102018.4,0.001],[102017.5,0.024],[102017.4,0.002]],[[102018.8,3.489],[102018.9,0.07],[102019.0,0.002],[102019.1,0.004],[102019.3,0.001]]]
["binance-futures","BTCUSDT",1738022409646,[[102018.7,4.235],[102018.6,0.051],[102018.4,0.001],[102017.5,0.024],[102017.4,0.002]],[[102018.8,3.489],[102018.9,0.07],[102019.0,0.002],[102019.1,0.004],[102019.3,0.001]]]
["binance-futures","BTCUSDT",1738022409699,[[102018.7,4.214],[102018.6,0.051],[102018.4,0.001],[102017.5,0.024],[102017.4,0.002]],[[102018.8,3.456],[102018.9,0.07],[102019.0,0.002],[102019.1,0.004],[102019.3,0.001]]]
["binance-futures","BTCUSDT",1738022409750,[[102018.7,3.91],[102018.6,0.051],[102018.4,0.001],[102017.5,0.024],[102017.4,0.002]],[[102018.8,3.456],[102018.9,0.07],[102019.0,0.002],[102019.1,0.004],[102019.3,0.001]]]
["binance-futures","BTCUSDT",1738022409802,[[102018.7,3.91],[102018.6,0.051],[102018.4,0.001],[102017.5,0.024],[102017.4,0.002]],[[102018.8,3.456],[102018.9,0.07],[102019.0,0.002],[102019.1,0.004],[102019.3,0.001]]]
["binance-futures","BTCUSDT",1738022409846,[[102018.7,3.828],[102018.6,0.051],[102018.4,0.001],[102017.5,0.024],[102017.4,0.002]],[[102018.8,3.489],[102018.9,0.07],[102019.0,0.002],[102019.1,0.004],[102019.3,0.001]]]
["binance-futures","BTCUSDT",1738022409907,[[102018.7,3.829],[102018.6,0.051],[102018.4,0.001],[102017.5,0.01],[102017.4,0.002]],[[102018.8,3.489],[102018.9,0.07],[102019.0,0.002],[102019.1,0.004],[102019.3,0.001]]]
["binance-futures","BTCUSDT",1738022409961,[[102018.7,3.829],[102018.6,0.051],[102018.4,0.001],[102017.5,0.01],[102017.4,0.001]],[[102018.8,3.684],[102018.9,0.07],[102019.0,0.002],[102019.1,0.004],[102019.3,0.001]]]
["binance-futures","BTCUSDT",1738022410005,[[102018.7,3.829],[102018.6,0.051],[102018.4,0.001],[102017.4,0.001]],[[102018.8,3.679],[102018.9,0.07],[102019.0,0.002],[102019.1,0.004],[102019.3,0.001]]]
["binance-futures","BTCUSDT",1738022410063,[[102018.7,3.777],[102018.6,0.051],[102018.4,0.001],[102017.4,0.001],[102015.9,0.002]],[[102018.8,3.823],[102018.9,0.07],[102019.0,0.002],[102019.1,0.004],[102019.3,0.001]]]
["binance-futures","BTCUSDT",1738022410119,[[102018.7,3.724],[102018.6,0.051],[102018.4,0.001],[102017.4,0.001]],[[102018.8,3.823],[102018.9,0.07],[102019.0,0.002],[102019.1,0.004],[102019.3,0.001]]]
["binance-futures","BTCUSDT",1738022410168,[[102018.7,3.724],[102018.6,0.051],[102018.4,0.001],[102017.4,0.001],[102015.1,0.755]],[[102018.8,4.414],[102018.9,0.07],[102019.0,0.002],[102019.1,0.004],[102019.3,0.001]]]
["binance-futures","BTCUSDT",1738022410226,[[102018.7,3.702],[102018.6,0.051],[102018.4,0.001],[102017.4,0.001],[102015.1,0.755]],[[102018.8,4.412],[102018.9,0.07],[102019.0,0.002],[102019.1,0.004],[102019.3,0.001]]]
["binance-futures","BTCUSDT",1738022410275,[[102018.7,3.652],[102018.6,0.051],[102018.4,0.001],[102017.4,0.001],[102015.1,0.557]],[[102018.8,4.412],[102018.9,0.07],[102019.0,0.002],[102019.1,0.004],[102019.3,0.001]]]
["binance-futures","BTCUSDT",1738022410328,[[102018.7,2.782],[102018.6,0.051],[102018.4,0.001],[102017.4,0.001],[102015.1,0.557]],[[102018.8,4.41],[102018.9,0.07],[102019.0,0.002],[102019.1,0.004],[102019.3,0.001]]]
["binance-futures","BTCUSDT",1738022410382,[[102018.7,2.797],[102018.6,0.051],[102018.4,0.001],[102017.4,0.001],[102015.1,0.557]],[[102018.8,4.45],[102018.9,0.07],[102019.0,0.002],[102019.1,0.004],[102019.3,0.001]]]
["binance-futures","BTCUSDT",1738022410436,[[102018.7,2.792],[102018.6,0.051],[102018.4,0.001],[102017.4,0.001],[102015.1,0.557]],[[102018.8,4.45],[102018.9,0.07],[102019.0,0.002],[102019.1,0.004],[102019.3,0.001]]]
["binance-futures","BTCUSDT",1738022410487,[[102018.7,2.827],[102018.6,0.051],[102018.4,0.001],[102017.4,0.001],[102015.1,0.557]],[[102018.8,4.455],[102018.9,0.07],[102019.0,0.002],[102019.1,0.004],[102019.3,0.001]]]
["binance-futures","BTCUSDT",1738022410541,[[102018.7,2.844],[102018.6,0.051],[102018.4,0.001],[102017.4,0.001],[102015.1,0.557]],[[102018.8,4.542],[102018.9,0.07],[102019.0,0.002],[102019.1,0.004],[102019.3,0.001]]]
["binance-futures","BTCUSDT",1738022410595,[[102018.7,3.976],[102018.6,0.051],[102018.4,0.001],[102017.4,0.001],[102015.1,0.557]],[[102018.8,4.453],[102018.9,0.07],[102019.0,0.002],[102019.1,0.004],[102019.3,0.001]]]
["binance-futures","BTCUSDT",1738022410641,[[102018.7,3.976],[102018.6,0.051],[102018.4,0.001],[102017.4,0.001],[102015.1,0.557]],[[102018.8,4.453],[102018.9,0.07],[102019.0,0.002],[102019.1,0.004],[102019.3,0.001]]]
["binance-futures","BTCUSDT",1738022410698,[[102018.7,3.914],[102018.6,0.051],[102018.4,0.001],[102017.4,0.001],[102015.1,0.557]],[[102018.8,4.471],[102018.9,0.07],[102019.0,0.002],[102019.1,0.004],[102019.3,0.001]]]
["binance-futures","BTCUSDT",1738022410747,[[102018.7,3.914],[102018.6,0.051],[102018.4,0.001],[102017.4,0.001],[102016.6,0.002]],[[102018.8,4.433],[102018.9,0.07],[102019.0,0.002],[102019.1,0.004],[102019.3,0.001]]]
["binance-futures","BTCUSDT",1738022410805,[[102018.7,3.938],[102018.6,0.051],[102018.4,0.001],[102017.4,0.001],[102016.6,0.002]],[[102018.8,4.418],[102018.9,0.07],[102019.0,0.002],[102019.1,0.004],[102019.3,0.001]]]
["binance-futures","BTCUSDT",1738022410858,[[102018.7,4.503],[102018.6,0.051],[102018.4,0.001],[102017.4,0.001]],[[102018.8,4.342],[102018.9,0.07],[102019.0,0.002],[102019.1,0.004],[102019.3,0.001]]]
["binance-futures","BTCUSDT",1738022410910,[[102018.7,4.53],[102018.6,0.051],[102018.4,0.001],[102017.4,0.001],[102016.5,0.024]],[[102018.8,4.192],[102018.9,0.07],[102019.0,0.002],[102019.1,0.004],[102019.3,0.001]]]
["binance-futures","BTCUSDT",1738022410964,[[102018.7,4.531],[102018.6,0.051],[102018.4,0.001],[102017.4,0.001],[102016.5,0.024]],[[102018.8,4.195],[102018.9,0.07],[102019.0,0.002],[102019.1,0.004],[102019.3,0.001]]]
["binance-futures","BTCUSDT",1738022411017,[[102018.7,4.531],[102018.6,0.051],[102018.4,0.001],[102017.4,0.001],[102016.5,0.024]],[[102018.8,4.193],[102018.9,0.07],[102019.0,0.002],[102019.1,0.004],[102019.3,0.001]]]
["binance-futures","BTCUSDT",1738022411070,[[102018.7,4.523],[102018.6,0.051],[102018.4,0.001],[102017.4,0.001],[102016.5,0.139]],[[102018.8,4.193],[102018.9,0.07],[102019.0,0.002],[102019.1,0.004],[102019.3,0.001]]]
["binance-futures","BTCUSDT",1738022411121,[[102018.7,4.24],[102018.6,0.051],[102018.4,0.001],[102017.4,0.001],[102016.5,0.013]],[[102018.8,4.403],[102018.9,0.07],[102019.0,0.002],[102019.1,0.004],[102019.3,0.001]]]
["binance-futures","BTCUSDT",1738022411175,[[102018.7,2.376],[102018.6,0.051],[102018.4,0.001],[102017.4,0.001],[102016.6,0.441]],[[102018.8,4.443],[102018.9,0.07],[102019.0,0.002],[102019.1,0.004],[102019.2,0.001]]]
["binance-futures","BTCUSDT",1738022411226,[[102018.7,2.376],[102018.6,0.051],[102018.4,0.001],[102017.4,0.001],[102016.6,0.441]],[[102018.8,4.441],[102018.9,0.07],[102019.0,0.002],[102019.1,0.004],[102019.2,0.001]]]
["binance-futures","BTCUSDT",1738022411276,[[102018.7,3.292],[102018.6,0.051],[102018.4,0.001],[102017.4,0.001],[102016.7,0.441]],[[102018.8,4.442],[102018.9,0.07],[102019.0,0.002],[102019.1,0.004],[102019.2,0.001]]]
["binance-futures","BTCUSDT",1738022411327,[[102018.7,3.331],[102018.6,0.051],[102018.4,0.001],[102017.4,0.001],[102016.7,0.443]],[[102018.8,4.44],[102018.9,0.07],[102019.0,0.002],[102019.1,0.004],[102019.2,0.001]]]
["binance-futures","BTCUSDT",1738022411380,[[102018.7,3.3],[102018.6,0.051],[102018.4,0.001],[102017.4,0.001],[102016.7,0.443]],[[102018.8,4.371],[102018.9,0.07],[102019.0,0.002],[102019.1,0.004],[102019.2,0.001]]]
["binance-futures","BTCUSDT",1738022411432,[[102018.7,3.335],[102018.6,0.051],[102018.4,0.001],[102017.4,0.001],[102016.7,0.441]],[[102018.8,4.321],[102018.9,0.07],[102019.0,0.002],[102019.1,0.004],[102019.2,0.001]]]
["binance-futures","BTCUSDT",1738022411483,[[102018.7,3.306],[102018.6,0.051],[102018.4,0.001],[102017.4,0.001],[102016.7,0.441]],[[102018.8,4.323],[102018.9,0.07],[102019.0,0.002],[102019.1,0.004],[102019.2,0.001]]]
["binance-futures","BTCUSDT",1738022411538,[[102018.7,3.306],[102018.6,0.051],[102018.4,0.001],[102017.4,0.001],[102016.7,0.441]],[[102018.8,4.325],[102018.9,0.07],[102019.0,0.002],[102019.1,0.004],[102019.2,0.001]]]
["binance-futures","BTCUSDT",1738022411641,[[102018.7,3.749],[102018.6,0.051],[102018.4,0.001],[102017.4,0.001]],[[102018.8,4.325],[102018.9,0.07],[102019.0,0.002],[102019.1,0.004],[102019.2,0.001]]]
["binance-futures","BTCUSDT",1738022411691,[[102018.7,3.425],[102018.6,0.051],[102018.4,0.001],[102017.4,0.001],[102016.4,0.001]],[[102018.8,4.349],[102018.9,0.07],[102019.0,0.002],[102019.1,0.004],[102019.2,0.001]]]
["binance-futures","BTCUSDT",1738022411743,[[102018.7,3.423],[102018.6,0.051],[102018.4,0.001],[102017.4,0.001],[102016.4,0.001]],[[102018.8,4.347],[102018.9,0.07],[102019.0,0.002],[102019.1,0.004],[102019.2,0.001]]]
["binance-futures","BTCUSDT",1738022411794,[[102018.7,3.637],[102018.6,0.051],[102018.4,0.001],[102017.4,0.001],[102016.4,0.001]],[[102018.8,4.347],[102018.9,0.07],[102019.0,0.002],[102019.1,0.004],[102019.2,0.001]]]
["binance-futures","BTCUSDT",1738022411845,[[102018.7,4.444],[102018.6,0.051],[102018.4,0.001],[102017.4,0.001],[102016.4,0.001]],[[102018.8,4.347],[102018.9,0.07],[102019.0,0.002],[102019.1,0.004],[102019.2,0.001]]]
["binance-futures","BTCUSDT",1738022411893,[[102018.7,4.448],[102018.6,0.051],[102018.4,0.001],[102017.4,0.001],[102016.4,0.001]],[[102018.8,4.346],[102018.9,0.07],[102019.0,0.002],[102019.1,0.004],[102019.2,0.001]]]
["binance-futures","BTCUSDT",1738022411948,[[102018.7,3.641],[102018.6,0.051],[102018.4,0.001],[102017.4,0.001],[102016.4,0.001]],[[102018.8,4.346],[102018.9,0.07],[102019.0,0.002],[102019.1,0.004],[102019.2,0.001]]]
["binance-futures","BTCUSDT",1738022412001,[[102018.7,4.35],[102018.6,0.051],[102018.4,0.001],[102017.4,0.001],[102016.4,0.001]],[[102018.8,4.315],[102018.9,0.07],[102019.0,0.002],[102019.1,0.004],[102019.2,0.001]]]
["binance-futures","BTCUSDT",1738022412045,[[102018.7,4.35],[102018.6,0.051],[102018.4,0.001],[102017.4,0.001],[102016.4,0.001]],[[102018.8,4.267],[102018.9,0.07],[102019.0,0.002],[102019.1,0.004],[102019.2,0.001]]]
["binance-futures","BTCUSDT",1738022412108,[[102018.7,4.35],[102018.6,0.051],[102018.4,0.001],[102017.4,0.001],[102016.4,0.001]],[[102018.8,4.256],[102018.9,0.07],[102019.0,0.002],[102019.1,0.004],[102019.2,0.001]]]
["binance-futures","BTCUSDT",1738022412160,[[102018.7,3.647],[102018.6,0.051],[102018.4,0.001],[102017.4,0.001],[102017.1,0.002]],[[102018.8,4.256],[102018.9,0.07],[102019.0,0.002],[102019.1,0.004],[102019.2,0.001]]]
["binance-futures","BTCUSDT",1738022412210,[[102018.7,3.637],[102018.6,0.051],[102018.4,0.001],[102017.4,0.001]],[[102018.8,4.336],[102018.9,0.07],[102019.0,0.002],[102019.1,0.004],[102019.2,0.001]]]
["binance-futures","BTCUSDT",1738022412261,[[102018.7,0.846],[102018.6,0.051],[102018.4,0.001],[102017.4,0.001],[102016.2,0.472]],[[102018.8,4.34],[102018.9,0.07],[102019.0,0.002],[102019.1,0.004],[102019.2,0.001]]]
["binance-futures","BTCUSDT",1738022412314,[[102018.7,0.911],[102018.6,0.051],[102018.4,0.001],[102017.4,0.001],[102016.2,0.445]],[[102018.8,4.35],[102018.9,0.07],[102019.0,0.002],[102019.1,0.004],[102019.2,0.001]]]
["binance-futures","BTCUSDT",1738022412367,[],[[102015.1,6.92],[102015.2,0.04],[102015.3,0.001],[102015.6,0.039],[102016.0,0.031]]]
["binance-futures","BTCUSDT",1738022412418,[[102015.0,3.635],[102014.3,0.001],[102012.3,0.001],[102011.3,0.001],[102011.0,0.091]],[[102015.1,5.91],[102015.2,0.04],[102015.6,0.039],[102016.0,0.005],[102016.2,0.005]]]
["binance-futures","BTCUSDT",1738022412467,[[102015.0,3.92],[102014.3,0.001],[102012.3,0.003],[102011.3,0.001],[102011.0,0.13]],[[102015.1,5.513],[102015.2,0.04],[102015.3,0.001],[102015.6,0.039],[102016.0,0.005]]]
["binance-futures","BTCUSDT",1738022412521,[[102015.0,3.92],[102014.3,0.001],[102012.3,0.003],[102011.3,0.001],[102011.0,0.13]],[[102015.1,5.611],[102015.2,0.001],[102015.3,0.001],[102015.6,0.039],[102016.0,0.005]]]
["binance-futures","BTCUSDT",1738022412569,[[102015.0,3.921],[102014.3,0.001],[102012.3,0.003],[102011.3,0.001],[102011.0,0.13]],[[102015.1,5.611],[102015.2,0.003],[102015.3,0.001],[102015.6,0.039],[102016.0,0.005]]]
["binance-futures","BTCUSDT",1738022412628,[[102015.0,3.529],[102014.6,0.002],[102014.3,0.001],[102012.3,0.003],[102011.3,0.001]],[[102015.1,5.611],[102015.2,0.003],[102015.3,0.001],[102015.6,0.039],[102016.0,0.005]]]
["binance-futures","BTCUSDT",1738022412680,[[102015.0,3.532],[102014.3,0.001],[102012.3,0.003],[102011.3,0.001]],[[102015.1,5.647],[102015.2,0.003],[102015.3,0.001],[102015.6,0.039],[102016.0,0.005]]]
["binance-futures","BTCUSDT",1738022412731,[[102015.0,3.936],[102014.3,0.001],[102012.3,0.003],[102011.4,0.002],[102011.3,0.001]],[[102015.1,5.702],[102015.2,0.003],[102015.3,0.001],[102015.6,0.039],[102016.0,0.005]]]
["binance-futures","BTCUSDT",1738022412784,[[102015.0,3.936],[102014.4,0.002],[102014.3,0.001],[102012.3,0.003],[102011.4,0.002]],[[102015.1,5.686],[102015.2,0.003],[102015.3,0.001],[102015.6,0.039],[102016.0,0.005]]]
["binance-futures","BTCUSDT",1738022412840,[[102015.0,3.936],[102014.4,0.002],[102014.3,0.001],[102012.3,0.003],[102011.4,0.002]],[[102015.1,5.298],[102015.2,0.003],[102015.3,0.001],[102015.6,0.039],[102016.0,0.005]]]
["binance-futures","BTCUSDT",1738022412891,[[102015.0,3.999],[102014.3,0.001],[102013.6,0.002],[102012.3,0.003],[102011.4,0.002]],[[102015.1,3.468],[102015.2,0.001],[102015.3,0.001],[102016.0,0.005],[102016.3,0.152]]]
["binance-futures","BTCUSDT",1738022412942,[[102015.0,4.011],[102014.3,0.001],[102013.6,0.002],[102012.5,0.002],[102012.3,0.003]],[[102015.1,2.987],[102015.2,0.001],[102015.3,0.002],[102016.0,0.005],[102016.3,0.152]]]
["binance-futures","BTCUSDT",1738022412994,[[102015.0,4.466],[102014.4,0.002],[102014.3,0.001],[102014.0,0.075],[102013.4,0.027]],[[102015.1,0.504],[102015.2,0.001],[102015.3,0.002],[102016.3,0.002],[102018.7,0.002]]]
["binance-futures","BTCUSDT",1738022413044,[[102018.7,12.418],[102018.5,0.021],[102018.4,0.001],[102018.2,0.007],[102017.2,0.007]],[[102018.8,3.53],[102021.1,0.004],[102021.2,1.169],[102024.0,0.041],[102024.4,0.003]]]
["binance-futures","BTCUSDT",1738022413096,[[102018.7,12.407],[102018.4,0.001],[102017.4,0.001]],[[102018.8,3.485],[102018.9,0.088],[102021.1,0.004],[102021.2,1.169],[102021.3,1.646]]]
["binance-futures","BTCUSDT",1738022413144,[[102018.7,12.398],[102018.4,0.001],[102017.4,0.001],[102016.5,0.519],[102016.4,0.001]],[[102018.8,3.435],[102018.9,0.088],[102021.1,0.449],[102021.2,1.169],[102021.3,1.646]]]
["binance-futures","BTCUSDT",1738022413198,[[102018.7,12.389],[102018.4,0.001],[102017.4,0.001],[102016.5,0.247],[102016.4,0.002]],[[102018.8,3.256],[102018.9,0.088],[102021.1,0.449],[102021.2,1.169],[102021.3,1.646]]]
["binance-futures","BTCUSDT",1738022413250,[[102018.7,12.393],[102018.4,0.001],[102017.4,0.001],[102016.5,0.247],[102016.4,0.002]],[[102018.8,3.26],[102018.9,0.088],[102021.1,0.449],[102021.2,1.169],[102021.3,1.646]]]
["binance-futures","BTCUSDT",1738022413303,[[102018.7,10.425],[102018.4,0.001],[102017.4,0.001],[102016.5,0.129],[102016.4,0.002]],[[102018.8,3.501],[102018.9,0.089],[102021.1,0.449],[102021.2,1.169],[102021.3,1.646]]]
["binance-futures","BTCUSDT",1738022413351,[[102018.7,10.598],[102018.4,0.001],[102017.4,0.001],[102016.5,0.129],[102016.4,0.002]],[[102018.8,3.327],[102018.9,0.089],[102021.1,0.449],[102021.2,1.169],[102021.3,1.646]]]
["binance-futures","BTCUSDT",1738022413407,[[102018.7,9.988],[102018.4,0.001],[102017.4,0.001],[102016.5,0.129],[102016.4,0.002]],[[102018.8,3.446],[102018.9,0.089],[102021.1,0.449],[102021.2,1.169],[102021.3,1.646]]]
["binance-futures","BTCUSDT",1738022413460,[[102018.7,9.988],[102018.4,0.001],[102017.4,0.001],[102016.5,0.129],[102016.4,0.002]],[[102018.8,3.465],[102018.9,0.089],[102019.1,0.004],[102019.6,0.016],[102020.4,0.002]]]
["binance-futures","BTCUSDT",1738022413510,[[102018.7,7.599],[102018.4,0.001],[102017.4,0.001],[102016.5,0.041],[102016.4,0.002]],[[102018.8,3.649],[102018.9,0.089],[102019.1,0.004],[102019.6,0.016],[102020.4,0.001]]]
["binance-futures","BTCUSDT",1738022413562,[[102018.7,7.545],[102018.4,0.001],[102017.4,0.001],[102016.5,0.023],[102016.4,0.002]],[[102018.8,3.679],[102018.9,0.089],[102019.1,0.004],[102019.6,0.016],[102020.4,0.001]]]
["binance-futures","BTCUSDT",1738022413612,[[102018.7,7.545],[102018.4,0.001],[102017.4,0.001],[102016.7,0.002],[102016.5,0.023]],[[102018.8,3.679],[102018.9,0.089],[102019.1,0.004],[102019.6,0.016],[102020.4,0.001]]]
["binance-futures","BTCUSDT",1738022413668,[[102018.7,7.5],[102018.4,0.001],[102017.4,0.001],[102016.5,0.023]],[[102018.8,3.729],[102018.9,0.089],[102019.1,0.004],[102019.6,0.016],[102020.4,0.001]]]
["binance-futures","BTCUSDT",1738022413719,[[102018.7,7.5],[102018.4,0.001],[102017.4,0.001],[102016.8,0.004],[102016.4,0.001]],[[102018.8,3.725],[102018.9,0.089],[102019.1,0.004],[102019.6,0.016],[102020.4,0.001]]]
["binance-futures","BTCUSDT",1738022413770,[[102018.7,7.5],[102018.6,0.004],[102018.4,0.001],[102017.4,0.001],[102016.8,0.004]],[[102018.8,3.785],[102018.9,0.089],[102019.1,0.004],[102019.6,0.016],[102020.4,0.001]]]
["binance-futures","BTCUSDT",1738022413879,[[102018.7,7.66],[102018.6,0.004],[102018.4,0.001],[102017.4,0.001],[102016.8,0.004]],[[102018.8,3.88],[102018.9,0.089],[102019.1,0.004],[102019.6,0.016],[102020.4,0.001]]]
["binance-futures","BTCUSDT",1738022413931,[[102018.7,7.66],[102018.6,0.004],[102018.4,0.001],[102017.4,0.001],[102016.8,0.002]],[[102018.8,3.882],[102018.9,0.089],[102019.1,0.004],[102019.6,0.016],[102020.4,0.001]]]
["binance-futures","BTCUSDT",1738022414041,[[102018.7,7.66],[102018.6,0.004],[102018.4,0.001],[102017.4,0.001],[102016.8,0.002]],[[102018.8,3.832],[102018.9,0.089],[102019.1,0.004],[102019.6,0.016],[102020.4,0.001]]]
["binance-futures","BTCUSDT",1738022414096,[[102018.7,7.684],[102018.6,0.004],[102018.4,0.001],[102017.4,0.001],[102016.8,0.002]],[[102018.8,3.75],[102018.9,0.089],[102019.1,0.004],[102019.6,0.016],[102020.4,0.001]]]
["binance-futures","BTCUSDT",1738022414145,[[102018.7,7.712],[102018.6,0.004],[102018.4,0.001],[102017.4,0.001],[102016.8,0.002]],[[102018.8,3.453],[102018.9,0.088],[102019.1,0.014],[102019.6,0.016],[102020.4,0.001]]]
["binance-futures","BTCUSDT",1738022414198,[[102018.7,7.733],[102018.6,0.004],[102018.4,0.001],[102017.4,0.001],[102016.8,0.002]],[[102018.8,3.338],[102018.9,0.088],[102019.1,0.004],[102019.6,0.016],[102020.4,0.001]]]
["binance-futures","BTCUSDT",1738022414251,[[102018.7,8.389],[102018.6,0.004],[102018.4,0.001],[102017.4,0.001],[102016.8,0.002]],[[102018.8,1.492],[102018.9,0.088],[102019.1,0.004],[102019.6,0.016],[102020.4,0.001]]]
["binance-futures","BTCUSDT",1738022414302,[[102018.7,9.73],[102018.6,0.004],[102018.4,0.001],[102017.4,0.001],[102016.8,0.002]],[[102018.8,1.411],[102018.9,0.098],[102019.1,0.004],[102019.6,0.016],[102020.4,0.001]]]
["binance-futures","BTCUSDT",1738022414353,[[102018.7,10.082],[102018.6,0.004],[102018.4,0.001],[102017.4,0.001],[102016.8,0.002]],[[102018.8,1.561],[102018.9,0.088],[102019.1,0.004],[102019.6,0.016],[102020.4,0.001]]]
["binance-futures","BTCUSDT",1738022414403,[[102018.7,11.144],[102018.6,0.004],[102018.4,0.001],[102017.4,0.001],[102016.8,0.002]],[[102018.8,1.242],[102018.9,0.088],[102019.1,0.004],[102019.6,0.016],[102020.4,0.001]]]
["binance-futures","BTCUSDT",1738022414447,[[102018.7,12.091],[102018.6,0.004],[102018.4,0.001],[102017.4,0.001],[102016.9,0.1]],[[102018.8,1.201],[102018.9,0.088],[102019.1,0.004],[102019.6,0.016],[102020.4,0.001]]]
["binance-futures","BTCUSDT",1738022414505,[[102018.7,12.092],[102018.6,0.004],[102018.4,0.001],[102017.4,0.001],[102017.0,0.023]],[[102018.8,1.176],[102018.9,0.088],[102019.1,0.004],[102019.6,0.016],[102020.4,0.001]]]
["binance-futures","BTCUSDT",1738022414559,[[102018.7,12.798],[102018.6,0.004],[102018.4,0.001],[102017.4,0.001],[102017.0,0.023]],[[102018.8,1.186],[102018.9,0.09],[102019.1,0.004],[102019.6,0.016],[102020.4,0.001]]]
["binance-futures","BTCUSDT",1738022414608,[[102018.7,12.798],[102018.6,0.004],[102018.4,0.001],[102018.1,0.023],[102018.0,0.1]],[[102018.8,1.012],[102018.9,0.09],[102019.1,0.004],[102019.6,0.016],[102020.4,0.001]]]
["binance-futures","BTCUSDT",1738022414662,[[102018.7,13.485],[102018.6,0.004],[102018.4,0.001],[102018.1,0.023],[102018.0,0.1]],[[102018.8,1.047],[102018.9,0.09],[102019.1,0.004],[102019.6,0.016],[102020.4,0.001]]]
["binance-futures","BTCUSDT",1738022414714,[[102018.7,13.485],[102018.6,0.004],[102018.4,0.001],[102018.1,0.023],[102018.0,0.1]],[[102018.8,1.339],[102018.9,0.09],[102019.1,0.004],[102019.6,0.016],[102020.4,0.001]]]
["binance-futures","BTCUSDT",1738022414766,[[102018.7,13.999],[102018.6,0.004],[102018.4,0.001],[102018.0,0.1]],[[102018.8,2.012],[102018.9,0.09],[102019.1,0.004],[102019.6,0.016],[102020.4,0.001]]]
["binance-futures","BTCUSDT",1738022414817,[[102018.7,17.355],[102018.6,0.007],[102018.5,0.002],[102018.4,0.001],[102018.1,0.024]],[[102018.8,1.221],[102018.9,0.09],[102019.1,0.004],[102019.6,0.016],[102020.4,0.001]]]
["binance-futures","BTCUSDT",1738022414868,[[102018.7,17.326],[102018.6,0.007],[102018.5,0.004],[102018.4,0.001]],[[102018.8,1.203],[102018.9,0.09],[102019.1,0.004],[102019.6,0.016],[102020.4,0.001]]]
["binance-futures","BTCUSDT",1738022414919,[[102018.7,17.326],[102018.6,0.007],[102018.5,0.004],[102018.4,0.001],[102018.1,0.024]],[[102018.8,1.199],[102018.9,0.09],[102019.1,0.004],[102019.6,0.016],[102020.4,0.001]]]
["binance-futures","BTCUSDT",1738022414961,[[102018.7,17.326],[102018.6,0.007],[102018.5,0.004],[102018.4,0.001],[102018.1,0.024]],[[102018.8,1.203],[102018.9,0.09],[102019.1,0.004],[102019.6,0.016],[102020.4,0.001]]]
["binance-futures","BTCUSDT",1738022415022,[[102018.7,17.319],[102018.6,0.007],[102018.5,0.004],[102018.4,0.001],[102018.1,0.024]],[[102018.8,1.178],[102018.9,0.09],[102019.1,0.004],[102019.6,0.016],[102020.4,0.001]]]
["binance-futures","BTCUSDT",1738022415066,[[102018.7,17.319],[102018.6,0.007],[102018.5,0.004],[102018.4,0.001],[102018.1,0.024]],[[102018.8,0.907],[102018.9,0.09],[102019.1,0.004],[102019.6,0.016],[102020.4,0.001]]]
["binance-futures","BTCUSDT",1738022415128,[[102018.7,17.319],[102018.6,0.007],[102018.5,0.004],[102018.4,0.001],[102018.1,0.024]],[[102018.8,0.912],[102018.9,0.09],[102019.1,0.004],[102019.6,0.016],[102020.4,0.001]]]
["binance-futures","BTCUSDT",1738022415179,[[102018.7,17.289],[102018.6,0.007],[102018.5,0.004],[102018.4,0.001],[102018.1,0.024]],[[102018.8,3.892],[102018.9,0.088],[102019.1,0.004],[102019.6,0.016],[102020.4,0.001]]]
["binance-futures","BTCUSDT",1738022415230,[[102018.7,17.267],[102018.6,0.007],[102018.5,0.004],[102018.4,0.001],[102018.1,0.024]],[[102018.8,3.859],[102018.9,0.088],[102019.1,0.004],[102019.6,0.016],[102020.4,0.001]]]
["binance-futures","BTCUSDT",1738022415283,[[102018.7,17.297],[102018.6,0.007],[102018.5,0.004],[102018.4,0.001],[102018.1,0.024]],[[102018.8,3.983],[102018.9,0.088],[102019.1,0.004],[102019.6,0.016],[102020.4,0.001]]]
["binance-futures","BTCUSDT",1738022415335,[[102018.7,17.297],[102018.6,0.007],[102018.5,0.004],[102018.4,0.001],[102018.1,0.024]],[[102018.8,3.981],[102018.9,0.088],[102019.1,0.004],[102019.6,0.016],[102020.4,0.001]]]
["binance-futures","BTCUSDT",1738022415386,[[102018.7,17.285],[102018.6,0.007],[102018.5,0.004],[102018.4,0.001],[102018.1,0.024]],[[102018.8,4.456],[102018.9,0.088],[102019.1,0.004],[102019.6,0.016],[102020.4,0.001]]]
["binance-futures","BTCUSDT",1738022415437,[[102018.7,17.316],[102018.6,0.007],[102018.5,0.004],[102018.4,0.001],[102018.1,0.024]],[[102018.8,4.981],[102018.9,0.09],[102019.1,0.004],[102019.6,0.016],[102020.4,0.001]]]
["binance-futures","BTCUSDT",1738022415488,[[102018.7,17.315],[102018.6,0.007],[102018.5,0.004],[102018.4,0.001],[102018.1,0.024]],[[102018.8,4.894],[102018.9,0.09],[102019.1,0.004],[102019.6,0.016],[102020.4,0.001]]]
["binance-futures","BTCUSDT",1738022415538,[[102018.7,17.313],[102018.6,0.007],[102018.5,0.004],[102018.4,0.001],[102018.1,0.024]],[[102018.8,4.896],[102018.9,0.09],[102019.1,0.004],[102019.6,0.016],[102020.4,0.001]]]
["binance-futures","BTCUSDT",1738022415589,[[102018.7,17.313],[102018.6,0.007],[102018.5,0.004],[102018.4,0.001],[102018.1,0.024]],[[102018.8,4.888],[102018.9,0.09],[102019.1,0.004],[102019.6,0.016],[102020.4,0.001]]]
["binance-futures","BTCUSDT",1738022415643,[[102018.7,17.315],[102018.6,0.007],[102018.5,0.004],[102018.4,0.001],[102018.1,0.024]],[[102018.8,4.888],[102018.9,0.09],[102019.1,0.004],[102019.6,0.016],[102020.4,0.001]]]
["binance-futures","BTCUSDT",1738022415748,[[102018.7,17.313],[102018.6,0.007],[102018.5,0.004],[102018.4,0.001],[102018.1,0.024]],[[102018.8,4.757],[102018.9,0.09],[102019.1,0.004],[102019.6,0.016],[102020.4,0.001]]]
["binance-futures","BTCUSDT",1738022415798,[[102018.7,17.308],[102018.6,0.007],[102018.5,0.004],[102018.4,0.001],[102018.1,0.024]],[[102018.8,4.817],[102018.9,0.09],[102019.1,0.004],[102019.6,0.016],[102020.4,0.001]]]
["binance-futures","BTCUSDT",1738022415847,[[102018.7,17.223],[102018.6,0.007],[102018.5,0.004],[102018.4,0.001],[102018.1,0.024]],[[102018.8,4.934],[102018.9,0.09],[102019.1,0.004],[102019.6,0.016],[102020.4,0.001]]]
["binance-futures","BTCUSDT",1738022415910,[[102018.7,17.383],[102018.6,0.007],[102018.5,0.004],[102018.4,0.001],[102018.1,0.024]],[[102018.8,4.934],[102018.9,0.09],[102019.1,0.004],[102019.6,0.016],[102020.4,0.001]]]
["binance-futures","BTCUSDT",1738022415958,[[102018.7,17.381],[102018.6,0.007],[102018.5,0.004],[102018.4,0.001],[102018.1,0.024]],[[102018.8,4.934],[102018.9,0.09],[102019.1,0.004],[102019.6,0.016],[102020.4,0.001]]]
["binance-futures","BTCUSDT",1738022416011,[[102018.7,17.409],[102018.6,0.007],[102018.5,0.004],[102018.4,0.001],[102018.1,0.024]],[[102018.8,4.921],[102018.9,0.09],[102019.1,0.004],[102019.6,0.016],[102020.4,0.001]]]
["binance-futures","BTCUSDT",1738022416065,[[102018.7,17.375],[102018.6,0.007],[102018.5,0.004],[102018.4,0.001],[102018.1,0.024]],[[102018.8,4.921],[102018.9,0.09],[102019.1,0.004],[102019.6,0.016],[102020.4,0.001]]]
["binance-futures","BTCUSDT",1738022416115,[[102018.7,17.375],[102018.6,0.007],[102018.5,0.004],[102018.4,0.001],[102018.1,0.024]],[[102018.8,4.899],[102018.9,0.09],[102019.1,0.004],[102019.6,0.016],[102020.4,0.001]]]
["binance-futures","BTCUSDT",1738022416266,[[102018.7,17.375],[102018.6,0.007],[102018.5,0.004],[102018.4,0.001],[102018.1,0.024]],[[102018.8,5.013],[102018.9,0.09],[102019.1,0.004],[102019.6,0.016],[102020.4,0.001]]]
["binance-futures","BTCUSDT",1738022416321,[[102018.7,17.397],[102018.6,0.007],[102018.5,0.004],[102018.4,0.001],[102018.1,0.024]],[[102018.8,5.017],[102018.9,0.09],[102019.1,0.004],[102019.6,0.016],[102020.4,0.001]]]
["binance-futures","BTCUSDT",1738022416374,[[102018.7,17.369],[102018.6,0.007],[102018.5,0.004],[102018.4,0.001],[102018.1,0.024]],[[102018.8,5.068],[102018.9,0.09],[102019.1,0.004],[102019.6,0.016],[102020.4,0.001]]]
["binance-futures","BTCUSDT",1738022416427,[[102018.7,17.369],[102018.6,0.007],[102018.5,0.004],[102018.4,0.001],[102018.1,0.024]],[[102018.8,5.072],[102018.9,0.09],[102019.1,0.004],[102019.6,0.016],[102020.4,0.001]]]
["binance-futures","BTCUSDT",1738022416479,[[102018.7,16.063],[102018.6,0.007],[102018.5,0.004],[102018.4,0.001],[102018.1,0.024]],[[102018.8,4.926],[102018.9,0.09],[102019.1,0.004],[102019.6,0.016],[102020.3,0.204]]]
["binance-futures","BTCUSDT",1738022416530,[[102018.7,16.035],[102018.6,0.007],[102018.5,0.004],[102018.4,0.001]],[[102018.8,4.989],[102018.9,0.09],[102019.0,0.002],[102019.1,0.004],[102019.6,0.016]]]
["binance-futures","BTCUSDT",1738022416581,[[102018.7,16.062],[102018.6,0.007],[102018.5,0.004],[102018.4,0.001],[102013.4,0.002]],[[102018.8,4.941],[102018.9,0.09],[102019.0,0.002],[102019.1,0.004],[102019.6,0.016]]]
["binance-futures","BTCUSDT",1738022416630,[[102018.7,16.062],[102018.6,0.007],[102018.5,0.004],[102018.4,0.001],[102013.4,0.002]],[[102018.8,4.913],[102018.9,0.09],[102019.0,0.002],[102019.1,0.004],[102019.6,0.016]]]
["binance-futures","BTCUSDT",1738022416685,[[102018.7,16.062],[102018.6,0.007],[102018.5,0.004],[102018.4,0.001],[102013.4,0.002]],[[102018.8,4.879],[102018.9,0.09],[102019.0,0.002],[102019.1,0.004],[102019.6,0.016]]]
["binance-futures","BTCUSDT",1738022416737,[[102018.7,16.062],[102018.6,0.007],[102018.5,0.004],[102018.4,0.001],[102014.7,0.049]],[[102018.8,4.898],[102018.9,0.09],[102019.0,0.002],[102019.1,0.004],[102019.6,0.016]]]
["binance-futures","BTCUSDT",1738022416789,[[102018.7,16.08],[102018.6,0.007],[102018.5,0.004],[102018.4,0.001],[102014.7,0.049]],[[102018.8,4.265],[102018.9,0.098],[102019.0,0.002],[102019.1,0.004],[102019.6,0.016]]]
["binance-futures","BTCUSDT",1738022416840,[[102018.7,16.079],[102018.6,0.007],[102018.5,0.004],[102018.4,0.001],[102016.4,0.024]],[[102018.8,4.179],[102018.9,0.088],[102019.1,0.004],[102019.6,0.016],[102021.0,0.008]]]
["binance-futures","BTCUSDT",1738022416884,[[102018.7,16.077],[102018.6,0.007],[102018.5,0.004],[102018.4,0.001],[102016.9,0.038]],[[102018.8,4.01],[102018.9,0.088],[102019.1,0.004],[102019.6,0.016],[102021.0,0.008]]]
["binance-futures","BTCUSDT",1738022416943,[[102021.1,0.7],[102021.0,3.413],[102020.9,0.011],[102020.5,0.001],[102020.3,1.406]],[[102021.2,0.029],[102024.0,0.002],[102025.0,0.002],[102028.8,0.002],[102028.9,0.002]]]
["binance-futures","BTCUSDT",1738022416994,[[102021.2,14.988],[102021.1,3.045],[102021.0,0.152],[102020.5,0.001],[102020.4,0.654]],[[102021.3,1.538],[102024.0,0.002],[102024.4,0.002],[102025.4,0.001],[102028.3,0.002]]]
["binance-futures","BTCUSDT",1738022417045,[[102021.2,17.151],[102021.1,3.093],[102021.0,0.575],[102020.5,0.001],[102020.4,0.654]],[[102021.3,1.559],[102024.0,0.002],[102024.4,0.002],[102025.4,0.001],[102028.3,0.002]]]
["binance-futures","BTCUSDT",1738022417095,[[102021.2,16.964],[102021.1,2.529],[102021.0,0.201],[102020.9,0.294],[102020.5,0.001]],[[102021.3,1.555],[102024.0,0.002],[102024.4,0.002],[102025.4,0.001],[102028.3,0.002]]]
["binance-futures","BTCUSDT",1738022417148,[[102021.2,16.966],[102021.1,2.48],[102021.0,0.201],[102020.9,0.294],[102020.5,0.001]],[[102021.3,1.534],[102024.0,0.002],[102024.4,0.002],[102025.4,0.001],[102028.3,0.002]]]
["binance-futures","BTCUSDT",1738022417201,[[102021.2,17.382],[102021.1,2.48],[102021.0,0.051],[102020.9,0.294],[102020.5,0.001]],[[102021.3,1.601],[102024.0,0.002],[102024.4,0.002],[102025.4,0.001],[102028.3,0.002]]]
["binance-futures","BTCUSDT",1738022417252,[[102021.2,17.386],[102021.1,2.48],[102021.0,0.051],[102020.9,0.294],[102020.5,0.001]],[[102021.3,1.458],[102024.0,0.002],[102024.4,0.002],[102025.4,0.001],[102028.3,0.002]]]
["binance-futures","BTCUSDT",1738022417301,[[102021.2,17.72],[102021.1,2.482],[102021.0,0.051],[102020.9,0.294],[102020.5,0.001]],[[102021.3,1.468],[102024.0,0.002],[102024.4,0.002],[102025.4,0.001],[102028.3,0.002]]]
["binance-futures","BTCUSDT",1738022417358,[[102021.2,17.323],[102021.1,2.48],[102021.0,0.051],[102020.9,0.294],[102020.5,0.003]],[[102021.3,1.449],[102024.0,0.002],[102024.4,0.002],[102025.4,0.001],[102028.3,0.002]]]
["binance-futures","BTCUSDT",1738022417411,[[102028.9,4.422],[102028.8,0.004],[102028.6,0.002],[102027.9,0.002],[102027.6,0.009]],[[102029.0,2.239],[102029.1,0.001],[102029.5,0.002],[102035.1,0.002],[102036.2,0.001]]]
["binance-futures","BTCUSDT",1738022417461,[[102028.9,4.719],[102028.8,0.004],[102028.6,0.002],[102027.7,0.203],[102027.6,0.009]],[[102029.0,2.986],[102029.1,0.001],[102029.5,0.001],[102031.6,0.002],[102035.1,0.004]]]
["binance-futures","BTCUSDT",1738022417512,[[102028.9,4.035],[102028.8,0.004],[102028.6,0.002],[102027.8,0.111],[102027.7,0.203]],[[102029.0,3.129],[102029.1,0.001],[102029.5,0.001],[102031.6,0.002],[102034.3,0.353]]]
["binance-futures","BTCUSDT",1738022417563,[[102028.9,4.08],[102028.8,0.004],[102028.6,0.001],[102028.0,0.039],[102027.8,0.111]],[[102029.0,2.654],[102029.1,0.001],[102029.5,0.001],[102031.2,0.001],[102031.6,0.002]]]
["binance-futures","BTCUSDT",1738022417613,[[102028.9,3.973],[102028.8,0.004],[102028.6,0.001],[102028.0,0.039],[102027.8,0.111]],[[102029.0,2.552],[102029.1,0.001],[102029.5,0.001],[102031.2,0.001],[102031.6,0.002]]]
["binance-futures","BTCUSDT",1738022417666,[[102028.9,3.971],[102028.8,0.004],[102028.6,0.001],[102028.0,0.039],[102027.8,0.111]],[[102029.0,2.706],[102029.1,0.001],[102029.5,0.001],[102031.2,0.001],[102031.6,0.002]]]
["binance-futures","BTCUSDT",1738022417718,[[102028.9,3.971],[102028.8,0.004],[102028.6,0.001],[102028.0,0.039],[102027.8,0.111]],[[102029.0,2.86],[102029.1,0.001],[102029.5,0.001],[102031.2,0.001],[102031.6,0.002]]]
["binance-futures","BTCUSDT",1738022417773,[[102028.9,4.003],[102028.8,0.004],[102028.6,0.001],[102028.0,0.039],[102027.8,0.111]],[[102029.0,2.81],[102029.1,0.001],[102029.5,0.001],[102031.2,0.001],[102031.6,0.002]]]
["binance-futures","BTCUSDT",1738022417822,[[102028.9,3.981],[102028.8,0.004],[102028.6,0.001],[102028.4,0.039],[102028.0,0.039]],[[102029.0,1.863],[102029.5,0.001],[102031.2,0.001],[102031.6,0.002],[102034.2,0.006]]]
["binance-futures","BTCUSDT",1738022417875,[[102028.9,7.286],[102028.8,0.006],[102028.6,0.001],[102028.4,0.039],[102028.1,0.738]],[[102029.0,1.735],[102029.5,0.001],[102031.2,0.001],[102031.6,0.002],[102034.2,0.006]]]
["binance-futures","BTCUSDT",1738022417927,[[102028.9,7.985],[102028.8,0.006],[102028.6,0.001],[102028.4,0.039],[102028.1,0.148]],[[102029.0,1.593],[102029.5,0.001],[102031.2,0.001],[102031.6,0.002],[102034.2,0.006]]]
["binance-futures","BTCUSDT",1738022417977,[[102030.1,0.081],[102029.8,1.105],[102029.7,1.116],[102029.3,2.477],[102029.2,0.571]],[[102031.2,0.001],[102031.6,0.002],[102034.2,0.006],[102034.9,0.479],[102037.4,0.004]]]
["binance-futures","BTCUSDT",1738022418029,[[102034.9,6.998],[102034.8,1.961],[102034.3,1.689],[102034.1,0.425],[102032.9,0.397]],[[102035.3,0.031],[102037.4,0.004],[102037.5,0.002],[102042.7,0.002],[102043.7,0.098]]]
["binance-futures","BTCUSDT",1738022418080,[[102034.9,11.095],[102034.8,0.094],[102034.7,0.001],[102034.5,0.048],[102034.4,2.132]],[[102035.0,3.085],[102035.3,0.031],[102036.7,0.001],[102037.4,0.004],[102037.7,0.001]]]
["binance-futures","BTCUSDT",1738022418130,[[102035.2,1.455],[102035.0,1.408],[102034.9,14.636],[102034.8,0.432],[102034.7,0.001]],[[102035.6,0.001],[102036.7,0.001],[102037.4,0.004],[102037.7,0.001],[102041.8,0.001]]]
["binance-futures","BTCUSDT",1738022418182,[[102040.9,0.363],[102039.9,4.862],[102036.6,0.007],[102035.9,1.408],[102035.6,4.085]],[[102041.8,0.001],[102047.2,0.011],[102048.9,0.004],[102049.7,0.002],[102051.5,0.207]]]
["binance-futures","BTCUSDT",1738022418233,[[102044.3,0.363],[102043.5,4.376],[102043.1,0.751],[102041.7,1.017],[102041.5,1.99]],[[102044.4,0.045],[102046.8,0.001],[102047.2,0.011],[102047.9,0.004],[102048.9,0.004]]]
["binance-futures","BTCUSDT",1738022418284,[[102044.3,12.565],[102044.2,0.407],[102043.8,0.678],[102043.6,2.394],[102043.5,0.949]],[[102044.4,2.256],[102044.8,0.001],[102046.8,0.001],[102047.2,0.011],[102047.9,0.003]]]
["binance-futures","BTCUSDT",1738022418336,[[102044.3,2.825],[102043.6,0.006]],[[102044.4,6.075],[102044.5,0.001],[102044.8,0.001],[102046.8,0.001],[102047.2,0.011]]]
["binance-futures","BTCUSDT",1738022418384,[[102044.3,1.139],[102043.9,0.002],[102043.2,0.008],[102042.9,0.001],[102042.0,0.349]],[[102044.4,6.145],[102044.5,0.001],[102044.8,0.001],[102046.8,0.001],[102047.2,0.05]]]
["binance-futures","BTCUSDT",1738022418437,[[102044.3,1.182],[102043.9,0.002],[102043.2,0.008],[102043.0,0.346],[102042.9,0.002]],[[102044.4,6.149],[102044.5,0.001],[102044.8,0.001],[102046.8,0.001],[102047.2,0.05]]]
["binance-futures","BTCUSDT",1738022418489,[[102044.3,0.971],[102043.9,0.002],[102043.1,0.002],[102042.9,0.001]],[[102044.4,6.148],[102044.5,0.001],[102044.8,0.001],[102046.8,0.001],[102047.2,0.05]]]
["binance-futures","BTCUSDT",1738022418540,[[102044.3,0.91],[102043.9,0.002],[102042.9,0.001],[102041.6,0.002],[102040.5,0.354]],[[102044.4,6.15],[102044.5,0.001],[102044.8,0.001],[102046.8,0.001],[102047.2,0.05]]]
["binance-futures","BTCUSDT",1738022418592,[[102044.3,1.04],[102043.9,0.002],[102042.9,0.001],[102041.6,0.002],[102040.6,0.002]],[[102044.4,6.15],[102044.5,0.001],[102044.8,0.001],[102046.8,0.001],[102047.2,0.05]]]
["binance-futures","BTCUSDT",1738022418645,[[102044.3,1.042],[102043.9,0.002],[102042.9,0.001],[102041.6,0.002],[102040.6,0.008]],[[102044.4,6.15],[102044.5,0.001],[102044.8,0.001],[102046.8,0.001],[102047.2,0.05]]]
["binance-futures","BTCUSDT",1738022418697,[[102040.7,0.441]],[[102040.8,3.786],[102041.0,0.94],[102041.1,0.014],[102041.7,0.852],[102042.0,1.478]]]
["binance-futures","BTCUSDT",1738022418748,[[102037.4,0.13],[102037.0,0.002],[102036.8,0.002],[102035.7,0.002],[102034.4,0.003]],[[102037.5,9.222],[102037.6,0.039],[102037.8,0.829],[102037.9,1.82],[102038.0,1.033]]]
["binance-futures","BTCUSDT",1738022418798,[],[[102032.1,0.013],[102032.2,0.712],[102032.3,1.03],[102032.7,0.591],[102033.1,1.364]]]
["binance-futures","BTCUSDT",1738022418850,[[102027.8,0.003],[102027.6,0.001],[102025.5,0.001],[102025.3,0.039],[102025.0,0.002]],[[102029.1,1.539],[102029.9,1.432],[102030.1,1.457],[102030.3,1.822],[102030.4,0.786]]]
["binance-futures","BTCUSDT",1738022418902,[[102027.0,0.018],[102025.5,0.005],[102025.3,0.039],[102025.0,0.002]],[[102027.8,0.939],[102027.9,0.069],[102028.2,0.097],[102028.3,0.3],[102028.6,0.73]]]
["binance-futures","BTCUSDT",1738022418954,[[102025.5,0.001],[102025.3,0.039],[102025.0,0.002],[102024.5,0.002],[102023.5,0.001]],[[102027.1,2.909],[102027.3,8.008],[102027.4,1.534],[102027.7,7.149],[102027.8,4.22]]]
["binance-futures","BTCUSDT",1738022419004,[[102025.3,0.039],[102024.5,0.002],[102023.5,0.001]],[[102025.4,6.577],[102025.5,0.856],[102025.6,5.108],[102026.3,0.002],[102027.0,5.792]]]
["binance-futures","BTCUSDT",1738022419056,[[102025.3,0.042],[102024.5,0.002],[102023.5,0.009],[102022.5,0.298],[102022.3,0.297]],[[102025.4,4.593],[102025.5,2.776],[102025.6,0.635],[102026.3,0.002],[102026.6,0.067]]]
["binance-futures","BTCUSDT",1738022419107,[[102025.3,0.407],[102024.5,0.002],[102023.7,0.351],[102023.6,0.441],[102023.5,0.001]],[[102025.4,4.042],[102025.5,0.318],[102025.6,0.28],[102026.3,0.002],[102026.9,0.002]]]
["binance-futures","BTCUSDT",1738022419160,[[102025.3,0.407],[102024.5,0.002],[102024.0,0.599],[102023.9,0.939],[102023.8,0.592]],[[102025.4,3.73],[102025.5,0.219],[102025.6,0.23],[102026.3,0.002],[102027.0,0.002]]]
["binance-futures","BTCUSDT",1738022419211,[[102025.3,1.974],[102024.5,0.001],[102024.1,0.24],[102024.0,0.599],[102023.9,0.586]],[[102025.4,3.648],[102025.5,0.161],[102025.6,0.15],[102026.3,0.002],[102026.5,0.001]]]
["binance-futures","BTCUSDT",1738022419262,[[102025.3,3.29],[102024.5,0.001],[102024.2,0.801],[102024.1,0.24],[102024.0,0.599]],[[102025.4,2.402],[102025.5,0.161],[102025.6,0.15],[102026.3,0.002],[102026.5,0.001]]]
["binance-futures","BTCUSDT",1738022419316,[[102025.3,6.027],[102024.5,0.001],[102024.2,0.36],[102024.1,0.24],[102024.0,0.638]],[[102025.4,0.529],[102026.3,0.002],[102026.5,0.001],[102027.0,0.148],[102028.5,0.001]]]
["binance-futures","BTCUSDT",1738022419367,[[102025.3,5.929],[102024.5,0.001],[102024.2,0.36],[102024.1,0.24],[102024.0,0.638]],[[102025.4,0.746],[102026.3,0.002],[102026.5,0.001],[102028.5,0.001],[102030.0,0.034]]]
["binance-futures","BTCUSDT",1738022419418,[[102025.3,3.236],[102024.5,0.001],[102024.3,0.202],[102024.2,0.36],[102024.1,0.24]],[[102025.4,0.9],[102026.3,0.002],[102026.5,0.001],[102028.5,0.001],[102029.1,0.01]]]
["binance-futures","BTCUSDT",1738022419470,[[102025.3,2.01],[102024.5,0.001],[102024.3,0.202],[102024.2,0.352],[102024.1,1.343]],[[102025.4,5.397],[102026.3,0.002],[102026.5,0.001],[102028.5,0.001],[102029.1,0.002]]]
["binance-futures","BTCUSDT",1738022419522,[[102025.3,0.39],[102024.5,0.002],[102024.2,0.431]],[[102025.4,5.469],[102025.7,0.01],[102026.5,0.001],[102028.5,0.001],[102029.1,0.002]]]
["binance-futures","BTCUSDT",1738022419573,[[102025.3,0.395],[102024.5,0.002],[102023.5,0.001],[102022.5,0.446],[102021.7,0.027]],[[102025.4,5.51],[102026.5,0.001],[102026.6,0.01],[102027.1,0.035],[102027.2,0.039]]]
["binance-futures","BTCUSDT",1738022419624,[[102025.3,0.595],[102024.5,0.002],[102023.5,0.001],[102022.5,0.001],[102021.7,0.472]],[[102025.4,5.51],[102026.5,0.001],[102026.6,0.01],[102027.1,0.035],[102027.2,0.039]]]
["binance-futures","BTCUSDT",1738022419666,[[102025.3,0.937],[102024.5,0.002],[102023.5,0.001],[102022.5,0.001],[102022.4,0.022]],[[102025.4,5.516],[102026.5,0.001],[102027.1,0.035],[102027.2,0.039],[102044.4,0.109]]]
["binance-futures","BTCUSDT",1738022419724,[[102025.3,0.937],[102024.5,0.002],[102023.5,0.001],[102022.6,0.199],[102022.5,1.943]],[[102025.4,5.516],[102026.5,0.001],[102027.1,0.035],[102027.2,0.039],[102044.4,0.109]]]
["binance-futures","BTCUSDT",1738022419784,[[102025.3,1.055],[102024.5,0.002],[102023.5,0.001],[102023.4,0.203],[102023.1,0.195]],[[102025.4,5.436],[102026.5,0.001],[102027.1,0.035],[102027.2,0.039],[102035.2,0.1]]]
["binance-futures","BTCUSDT",1738022419838,[[102025.3,1.055],[102024.5,0.002],[102023.5,0.001],[102023.4,0.203],[102023.1,0.195]],[[102025.4,5.436],[102025.5,0.002],[102026.5,0.001],[102027.1,0.035],[102027.2,0.039]]]
["binance-futures","BTCUSDT",1738022419898,[[102025.3,1.055],[102024.5,0.002],[102023.5,0.001],[102023.4,0.002],[102023.1,0.195]],[[102025.4,5.426],[102025.5,0.012],[102026.5,0.001],[102027.1,0.035],[102027.2,0.039]]]
["binance-futures","BTCUSDT",1738022419950,[[102025.3,1.055],[102024.5,0.002],[102023.5,0.001],[102023.4,0.002],[102023.1,0.195]],[[102025.4,5.426],[102025.5,0.012],[102026.5,0.001],[102027.1,0.035],[102179.2,0.012]]]
["binance-futures","BTCUSDT",1738022420003,[[102025.3,2.084],[102024.5,0.001],[102023.5,0.001],[102023.4,0.002],[102023.1,0.195]],[[102025.4,5.426],[102025.5,0.012],[102026.5,0.001],[102027.1,0.035],[102035.2,0.002]]]
["binance-futures","BTCUSDT",1738022420053,[[102025.3,4.265],[102024.5,0.001],[102024.0,0.039],[102023.6,0.15],[102023.5,1.897]],[[102025.4,0.125],[102025.5,0.01],[102026.5,0.001],[102030.0,0.052],[102030.6,0.065]]]
["binance-futures","BTCUSDT",1738022420104,[[102025.3,4.227],[102024.8,0.039],[102024.5,0.001],[102024.1,0.198],[102024.0,0.039]],[[102025.4,0.209],[102025.5,0.01],[102026.3,0.011],[102026.5,0.001],[102030.6,0.039]]]
["binance-futures","BTCUSDT",1738022420156,[[102025.3,6.512],[102024.8,0.039],[102024.5,0.001],[102024.1,0.198],[102024.0,0.039]],[[102025.4,0.279],[102025.5,0.01],[102026.3,0.011],[102026.5,0.008],[102030.6,0.095]]]
["binance-futures","BTCUSDT",1738022420208,[[102025.3,6.147],[102024.8,0.039],[102024.5,0.001],[102024.1,0.198],[102024.0,0.039]],[[102025.4,0.363],[102025.5,0.01],[102026.3,0.011],[102026.5,0.008],[102030.6,0.039]]]
["binance-futures","BTCUSDT",1738022420261,[[102025.3,6.149],[102024.8,0.039],[102024.5,0.001],[102024.1,0.198],[102024.0,0.039]],[[102025.4,0.363],[102025.5,0.01],[102026.3,0.011],[102026.5,0.008],[102030.6,0.079]]]
["binance-futures","BTCUSDT",1738022420311,[[102025.3,5.973],[102024.8,0.039],[102024.5,0.001],[102024.1,0.198],[102024.0,0.039]],[[102025.4,0.366],[102025.5,0.01],[102026.3,0.011],[102026.5,0.008],[102030.6,0.079]]]
["binance-futures","BTCUSDT",1738022420364,[[102025.3,5.968],[102024.8,0.039],[102024.5,0.001],[102024.1,0.198],[102024.0,0.039]],[[102025.4,0.368],[102025.5,0.01],[102026.3,0.011],[102026.5,0.008],[102030.5,0.069]]]
["binance-futures","BTCUSDT",1738022420421,[[102025.3,6.409],[102024.8,0.039],[102024.5,0.001],[102024.1,0.198],[102024.0,0.039]],[[102025.4,0.369],[102025.5,0.01],[102026.3,0.011],[102026.5,0.008],[102030.3,0.168]]]
["binance-futures","BTCUSDT",1738022420471,[[102025.3,6.409],[102024.8,0.039],[102024.5,0.001],[102024.1,0.198],[102024.0,0.039]],[[102025.4,0.237],[102025.5,0.01],[102026.3,0.011],[102026.5,0.008],[102030.2,0.098]]]
["binance-futures","BTCUSDT",1738022420526,[[102025.3,6.409],[102024.8,0.039],[102024.5,0.001],[102024.1,0.198],[102024.0,0.039]],[[102025.4,0.237],[102025.5,0.01],[102026.3,0.011],[102026.5,0.008],[102030.6,0.088]]]
["binance-futures","BTCUSDT",1738022420579,[[102025.3,6.414],[102024.8,0.039],[102024.5,0.001],[102024.1,0.198],[102024.0,0.039]],[[102025.4,0.237],[102025.5,0.01],[102026.3,0.011],[102026.5,0.008],[102030.6,0.088]]]
["binance-futures","BTCUSDT",1738022420624,[[102025.3,6.414],[102024.8,0.039],[102024.5,0.001],[102024.1,0.198],[102024.0,0.039]],[[102025.4,0.239],[102025.5,0.01],[102026.3,0.011],[102026.5,0.008],[102030.6,0.088]]]
["binance-futures","BTCUSDT",1738022420741,[[102025.3,6.414],[102024.8,0.039],[102024.5,0.001],[102024.1,0.198],[102024.0,0.039]],[[102025.4,0.193],[102025.5,0.01],[102026.3,0.011],[102026.5,0.008],[102030.6,0.088]]]
["binance-futures","BTCUSDT",1738022420792,[[102025.3,6.414],[102024.8,0.039],[102024.5,0.001],[102024.1,0.198],[102024.0,0.039]],[[102025.4,0.165],[102025.5,0.01],[102026.3,0.011],[102026.5,0.008],[102030.6,0.088]]]
["binance-futures","BTCUSDT",1738022420847,[[102025.3,6.41],[102025.2,0.002],[102024.8,0.039],[102024.5,0.001],[102024.1,0.198]],[[102025.4,0.114],[102025.5,0.01],[102026.3,0.011],[102026.5,0.008],[102030.6,0.032]]]
["binance-futures","BTCUSDT",1738022420902,[[102025.3,6.609],[102025.2,0.002],[102024.8,0.039],[102024.5,0.001],[102024.1,0.198]],[[102025.4,0.114],[102025.5,0.01],[102026.3,0.011],[102026.5,0.008],[102030.6,0.032]]]
["binance-futures","BTCUSDT",1738022420953,[[102025.3,6.609],[102025.2,0.04],[102024.8,0.039],[102024.5,0.001],[102024.1,0.198]],[[102025.4,0.11],[102025.5,0.01],[102026.3,0.011],[102026.5,0.008],[102030.6,0.032]]]
["binance-futures","BTCUSDT",1738022421005,[[102035.5,7.759],[102035.2,1.6],[102035.1,0.898],[102034.9,1.94],[102034.8,2.362]],[[102035.6,0.225],[102035.7,0.014],[102036.5,0.007],[102037.5,0.212],[102038.6,0.055]]]
["binance-futures","BTCUSDT",1738022421056,[[102035.5,7.793],[102035.4,0.002],[102035.2,0.002],[102034.8,0.81]],[[102035.6,0.081],[102035.7,0.014],[102036.5,0.007],[102038.5,0.066],[102042.0,0.001]]]
["binance-futures","BTCUSDT",1738022421106,[[102035.5,5.169],[102035.4,0.002],[102035.2,0.002],[102034.8,0.121],[102034.7,0.001]],[[102035.6,0.752],[102035.7,0.004],[102036.3,0.01],[102036.5,0.007],[102036.7,0.002]]]
["binance-futures","BTCUSDT",1738022421158,[[102035.5,5.023],[102035.4,0.002],[102035.2,0.002],[102034.8,0.121],[102034.7,0.001]],[[102035.6,0.454],[102035.7,0.004],[102036.5,0.017],[102036.7,0.002],[102042.2,0.07]]]
["binance-futures","BTCUSDT",1738022421210,[[102035.5,5.143],[102035.4,0.002],[102035.2,0.002],[102034.8,0.121],[102034.7,0.001]],[[102035.6,0.859],[102035.7,0.003],[102036.5,0.007],[102036.6,0.01],[102036.7,0.002]]]
["binance-futures","BTCUSDT",1738022421262,[[102035.5,2.871],[102035.2,0.002],[102034.7,0.002]],[[102035.6,4.633],[102035.7,0.004],[102036.5,0.007],[102036.6,0.01],[102036.7,0.002]]]
["binance-futures","BTCUSDT",1738022421313,[[102035.5,0.168],[102035.2,0.002],[102034.7,0.002],[102032.4,0.008],[102032.3,0.004]],[[102035.6,4.635],[102035.7,0.004],[102036.5,0.007],[102036.6,0.01],[102036.7,0.002]]]
["binance-futures","BTCUSDT",1738022421364,[[102035.5,0.509],[102035.2,0.002],[102034.7,0.002],[102032.4,0.004]],[[102035.6,4.638],[102035.7,0.004],[102036.5,0.007],[102036.6,0.01],[102036.7,0.002]]]
["binance-futures","BTCUSDT",1738022421416,[[102035.5,0.676],[102035.2,0.002],[102034.7,0.002],[102032.4,0.004],[102029.8,0.016]],[[102035.6,4.636],[102035.7,0.004],[102036.5,0.007],[102036.7,0.002],[102037.0,0.01]]]
["binance-futures","BTCUSDT",1738022421468,[[102035.5,0.815],[102035.2,0.002],[102034.7,0.002],[102032.4,0.004],[102030.1,0.649]],[[102035.6,4.556],[102035.7,0.004],[102036.5,0.007],[102036.7,0.002],[102037.0,0.01]]]
["binance-futures","BTCUSDT",1738022421522,[[102035.5,1.168],[102034.7,0.002],[102032.4,0.004],[102032.1,0.195],[102031.8,0.201]],[[102035.6,4.556],[102035.7,0.003],[102036.5,0.007],[102036.7,0.002],[102037.0,0.01]]]
["binance-futures","BTCUSDT",1738022421574,[[102035.5,3.173],[102034.7,0.001],[102032.3,0.853],[102032.2,0.676],[102032.1,0.195]],[[102035.6,3.217],[102035.7,0.003],[102036.5,0.007],[102036.7,0.002],[102037.0,0.01]]]
["binance-futures","BTCUSDT",1738022421626,[[102035.5,2.514],[102034.7,0.001],[102032.3,0.498],[102032.2,0.32],[102032.1,0.195]],[[102035.6,3.217],[102035.7,0.003],[102036.5,0.007],[102036.7,0.002],[102037.0,0.01]]]
["binance-futures","BTCUSDT",1738022421679,[[102035.5,2.499],[102034.7,0.001],[102032.3,0.498],[102032.2,0.33],[102032.1,0.195]],[[102035.6,3.216],[102035.7,0.003],[102036.5,0.007],[102036.7,0.002],[102037.0,0.01]]]
["binance-futures","BTCUSDT",1738022421731,[[102035.5,2.047],[102034.7,0.001],[102032.4,0.441],[102032.2,0.02]],[[102035.6,3.683],[102035.7,0.003],[102036.5,0.007],[102036.7,0.002],[102037.1,0.01]]]
["binance-futures","BTCUSDT",1738022421781,[[102035.5,2.047],[102034.7,0.001],[102032.3,0.441],[102032.2,0.02],[102015.1,1.618]],[[102035.6,3.789],[102035.7,0.003],[102036.5,0.007],[102036.7,0.002],[102037.1,0.01]]]
["binance-futures","BTCUSDT",1738022421833,[[102035.5,1.012],[102034.7,0.001],[102032.3,0.441],[102032.2,0.02],[102030.0,0.027]],[[102035.6,3.789],[102035.7,0.003],[102036.5,0.007],[102036.7,0.002],[102041.9,0.003]]]
["binance-futures","BTCUSDT",1738022421884,[[102035.5,0.748],[102034.7,0.002],[102032.4,0.012],[102032.2,0.02],[102030.0,0.027]],[[102035.6,3.789],[102035.7,0.003],[102036.5,0.007],[102036.7,0.002],[102041.9,0.003]]]
["binance-futures","BTCUSDT",1738022421935,[[102035.5,0.345],[102034.7,0.002],[102032.5,0.441],[102032.4,0.012],[102032.2,0.026]],[[102035.6,3.784],[102035.7,0.003],[102036.5,0.007],[102036.7,0.002],[102041.9,0.003]]]
["binance-futures","BTCUSDT",1738022421983,[[102035.5,0.72],[102034.7,0.002],[102032.5,0.441],[102032.4,0.008],[102032.2,0.026]],[[102035.6,3.784],[102035.7,0.003],[102036.5,0.007],[102036.7,0.002],[102041.7,0.098]]]
["binance-futures","BTCUSDT",1738022422038,[[102035.5,0.806],[102034.7,0.002],[102032.6,1.746],[102032.4,0.008],[102032.2,0.026]],[[102035.6,3.784],[102035.7,0.003],[102036.5,0.007],[102036.7,0.002],[102041.7,0.098]]]
["binance-futures","BTCUSDT",1738022422089,[[102035.5,0.324],[102034.7,0.002],[102032.7,0.446],[102032.6,1.746],[102032.4,0.004]],[[102035.6,3.79],[102035.7,0.003],[102036.5,0.007],[102036.7,0.002],[102042.8,0.1]]]
["binance-futures","BTCUSDT",1738022422138,[[102035.5,0.822],[102034.7,0.002],[102032.7,0.001],[102032.6,1.746]],[[102035.6,3.743],[102035.7,0.003],[102036.5,0.007],[102036.7,0.002],[102042.8,0.101]]]
["binance-futures","BTCUSDT",1738022422191,[[102035.5,0.383],[102034.7,0.002],[102032.7,0.446],[102032.6,1.746],[102027.3,0.004]],[[102035.6,3.777],[102035.7,0.003],[102036.5,0.007],[102036.7,0.002],[102042.8,0.101]]]
["binance-futures","BTCUSDT",1738022422242,[[102035.5,0.817],[102034.7,0.002],[102032.7,0.001],[102032.6,1.746],[102027.3,0.004]],[[102035.6,3.412],[102035.7,0.003],[102036.5,0.007],[102036.7,0.002],[102042.8,0.101]]]
["binance-futures","BTCUSDT",1738022422294,[[102035.5,0.947],[102034.7,0.002],[102032.8,0.298],[102032.7,0.302],[102032.6,1.746]],[[102035.6,3.663],[102035.7,0.003],[102036.5,0.007],[102036.7,0.002],[102042.8,0.002]]]
["binance-futures","BTCUSDT",1738022422345,[[102035.5,0.955],[102034.7,0.002],[102032.9,0.302],[102032.8,0.298],[102032.7,0.302]],[[102035.6,3.677],[102035.7,0.003],[102036.5,0.007],[102036.7,0.002],[102042.8,0.002]]]
["binance-futures","BTCUSDT",1738022422399,[[102035.5,0.955],[102034.7,0.002],[102032.9,0.302],[102032.8,0.298],[102032.7,0.302]],[[102035.6,3.676],[102035.7,0.003],[102036.5,0.007],[102036.7,0.002],[102042.2,0.004]]]
["binance-futures","BTCUSDT",1738022422450,[[102035.5,0.94],[102034.7,0.002],[102032.7,0.001]],[[102035.6,3.655],[102035.7,0.003],[102036.5,0.007],[102036.7,0.002],[102042.2,0.004]]]
["binance-futures","BTCUSDT",1738022422501,[[102035.5,0.945],[102034.7,0.002],[102033.8,0.027],[102033.7,0.002],[102032.7,0.001]],[[102035.6,3.655],[102035.7,0.003],[102036.5,0.007],[102036.7,0.002],[102042.2,0.004]]]
["binance-futures","BTCUSDT",1738022422556,[[102035.5,1.346],[102034.7,0.001],[102033.7,0.001],[102032.7,0.001]],[[102035.6,3.693],[102035.7,0.003],[102036.5,0.007],[102036.7,0.002],[102042.2,0.004]]]
["binance-futures","BTCUSDT",1738022422602,[[102035.5,2.231],[102034.7,0.001],[102033.7,0.001],[102032.7,0.001],[102029.9,0.005]],[[102035.6,3.693],[102035.7,0.003],[102036.5,0.007],[102036.7,0.002],[102042.2,0.004]]]
["binance-futures","BTCUSDT",1738022422659,[[102035.5,2.231],[102034.7,0.001],[102033.7,0.001],[102032.7,0.001],[102029.9,0.005]],[[102035.6,3.695],[102035.7,0.003],[102036.5,0.007],[102036.7,0.002],[102042.2,0.004]]]
["binance-futures","BTCUSDT",1738022422761,[[102035.5,1.79],[102034.7,0.001],[102033.7,0.001],[102032.7,0.001],[102032.3,0.441]],[[102035.6,3.661],[102035.7,0.003],[102036.5,0.007],[102036.7,0.002],[102042.2,0.004]]]
["binance-futures","BTCUSDT",1738022422821,[[102035.5,2.231],[102034.7,0.001],[102033.7,0.001],[102032.7,0.001]],[[102035.6,3.654],[102035.7,0.003],[102036.5,0.007],[102036.7,0.002],[102042.2,0.004]]]
["binance-futures","BTCUSDT",1738022422872,[[102035.5,4.083],[102034.8,0.039],[102034.7,0.001],[102034.4,0.039],[102033.7,0.001]],[[102035.6,0.751],[102035.7,0.003],[102036.5,0.007],[102036.7,0.002],[102038.7,0.001]]]
["binance-futures","BTCUSDT",1738022422924,[[102035.5,4.083],[102034.8,0.039],[102034.7,0.001],[102034.4,0.039],[102033.7,0.002]],[[102035.6,0.801],[102035.7,0.003],[102036.5,0.007],[102036.7,0.002],[102037.7,0.001]]]
["binance-futures","BTCUSDT",1738022422974,[[102035.5,6.301],[102035.3,0.075],[102034.8,0.039],[102034.7,0.001],[102034.4,0.039]],[[102035.6,0.583],[102035.7,0.003],[102036.5,0.007],[102036.7,0.002],[102037.7,0.001]]]
["binance-futures","BTCUSDT",1738022423028,[[102035.5,3.673],[102034.8,0.039],[102034.7,0.001],[102034.4,0.039]],[[102035.6,0.732],[102035.7,0.003],[102036.5,0.007],[102036.7,0.002],[102037.7,0.001]]]
["binance-futures","BTCUSDT",1738022423079,[[102035.5,3.625],[102034.8,0.039],[102034.7,0.001],[102034.5,0.441],[102034.4,0.039]],[[102035.6,1.146],[102035.7,0.003],[102036.5,0.007],[102036.7,0.002],[102037.7,0.001]]]
["binance-futures","BTCUSDT",1738022423126,[[102035.5,3.638],[102034.8,0.039],[102034.7,0.001],[102034.4,0.039]],[[102035.6,1.177],[102035.7,0.003],[102036.5,0.007],[102036.7,0.002],[102037.7,0.001]]]
["binance-futures","BTCUSDT",1738022423181,[[102035.5,3.217],[102034.8,0.039],[102034.7,0.001],[102034.4,0.039],[102033.3,0.441]],[[102035.6,0.921],[102035.7,0.003],[102036.5,0.007],[102036.7,0.002],[102037.7,0.001]]]
["binance-futures","BTCUSDT",1738022423230,[[102035.5,3.217],[102034.8,0.039],[102034.7,0.001],[102034.4,0.039],[102033.3,0.441]],[[102035.6,0.923],[102035.7,0.003],[102036.5,0.007],[102036.7,0.002],[102037.7,0.001]]]
["binance-futures","BTCUSDT",1738022423283,[[102035.5,3.222],[102034.8,0.039],[102034.7,0.001],[102034.4,0.039],[102033.3,0.441]],[[102035.6,0.926],[102035.7,0.003],[102036.5,0.007],[102036.7,0.002],[102037.7,0.001]]]
["binance-futures","BTCUSDT",1738022423339,[[102035.5,3.222],[102034.8,0.039],[102034.7,0.001],[102034.4,0.039],[102033.3,0.441]],[[102035.6,0.853],[102035.7,0.003],[102036.5,0.007],[102036.7,0.002],[102037.7,0.001]]]
["binance-futures","BTCUSDT",1738022423391,[[102035.5,3.223],[102034.8,0.039],[102034.7,0.001],[102034.4,0.039],[102033.4,0.347]],[[102035.6,0.689],[102035.7,0.003],[102036.5,0.007],[102036.7,0.002],[102037.7,0.001]]]
["binance-futures","BTCUSDT",1738022423442,[[102035.5,3.223],[102034.8,0.039],[102034.7,0.001],[102034.4,0.039],[102033.8,0.352]],[[102035.6,1.035],[102035.7,0.003],[102036.5,0.007],[102036.7,0.002],[102037.7,0.001]]]
["binance-futures","BTCUSDT",1738022423490,[[102035.5,3.667],[102034.8,0.039],[102034.7,0.001],[102034.4,0.039],[102033.8,0.352]],[[102035.6,1.015],[102035.7,0.003],[102036.5,0.007],[102036.7,0.002],[102037.7,0.001]]]
["binance-futures","BTCUSDT",1738022423548,[[102035.5,3.252],[102034.8,0.039],[102034.7,0.001],[102034.4,0.039],[102033.9,0.441]],[[102035.6,1.11],[102035.7,0.003],[102036.5,0.007],[102036.7,0.002],[102037.7,0.001]]]
["binance-futures","BTCUSDT",1738022423598,[[102035.5,4.107],[102034.8,0.039],[102034.7,0.001],[102034.4,0.039]],[[102035.6,1.11],[102035.7,0.003],[102036.5,0.007],[102036.7,0.002],[102037.7,0.001]]]
["binance-futures","BTCUSDT",1738022423652,[[102035.5,4.111],[102034.8,0.039],[102034.7,0.001],[102034.4,0.039],[102033.9,0.2]],[[102035.6,0.918],[102035.7,0.003],[102036.5,0.007],[102036.7,0.002],[102037.7,0.001]]]
["binance-futures","BTCUSDT",1738022423703,[[102035.5,3.666],[102034.8,0.039],[102034.7,0.001],[102034.4,0.039],[102033.9,0.2]],[[102035.6,1.892],[102035.7,0.003],[102036.5,0.007],[102036.7,0.002],[102037.7,0.001]]]
["binance-futures","BTCUSDT",1738022423752,[[102035.5,2.885],[102034.8,0.039],[102034.7,0.001],[102034.4,0.039],[102033.9,0.2]],[[102035.6,1.892],[102035.7,0.003],[102036.5,0.007],[102036.7,0.002],[102037.7,0.001]]]
["binance-futures","BTCUSDT",1738022423805,[[102035.5,2.885],[102034.8,0.039],[102034.7,0.001],[102034.4,0.039],[102033.9,0.2]],[[102035.6,1.897],[102035.7,0.003],[102036.5,0.007],[102036.7,0.002],[102037.7,0.001]]]
["binance-futures","BTCUSDT",1738022423910,[[102035.5,2.885],[102034.8,0.039],[102034.7,0.001],[102034.4,0.039],[102033.9,0.2]],[[102035.6,1.484],[102035.7,0.003],[102036.5,0.007],[102036.7,0.002],[102037.7,0.001]]]
["binance-futures","BTCUSDT",1738022423964,[[102035.5,3.203],[102034.8,0.039],[102034.7,0.001],[102034.4,0.039],[102033.9,0.2]],[[102035.6,1.484],[102035.7,0.003],[102036.5,0.007],[102036.7,0.002],[102037.7,0.001]]]
["binance-futures","BTCUSDT",1738022424018,[[102035.5,3.2],[102034.8,0.039],[102034.7,0.001],[102034.4,0.039],[102033.9,0.2]],[[102035.6,1.619],[102035.7,0.003],[102036.5,0.007],[102036.7,0.002],[102037.7,0.001]]]
["binance-futures","BTCUSDT",1738022424068,[[102035.5,3.172],[102034.8,0.039],[102034.7,0.003],[102034.4,0.039],[102034.0,0.441]],[[102035.6,1.646],[102035.7,0.003],[102036.7,0.002],[102037.7,0.001],[102114.1,1.745]]]
["binance-futures","BTCUSDT",1738022424122,[[102035.5,3.622],[102034.8,0.039],[102034.7,0.003],[102034.4,0.039],[102034.1,0.163]],[[102035.6,0.764],[102035.7,0.002],[102036.7,0.002],[102037.7,0.001],[102045.1,0.016]]]
["binance-futures","BTCUSDT",1738022424173,[[102035.5,4.063],[102034.8,0.039],[102034.7,0.003],[102034.4,0.039],[102034.1,0.155]],[[102035.6,0.881],[102035.7,0.002],[102036.7,0.002],[102037.7,0.001],[102040.9,0.178]]]
["binance-futures","BTCUSDT",1738022424224,[[102035.5,4.07],[102034.8,0.039],[102034.7,0.003],[102034.4,0.039],[102034.1,0.155]],[[102035.6,0.881],[102035.7,0.002],[102036.7,0.002],[102037.7,0.001],[102040.8,0.002]]]
["binance-futures","BTCUSDT",1738022424279,[[102035.5,4.068],[102034.8,0.039],[102034.7,0.003],[102034.4,0.039],[102034.1,0.155]],[[102035.6,1.177],[102035.7,0.002],[102036.7,0.002],[102037.7,0.001],[102039.9,0.066]]]
["binance-futures","BTCUSDT",1738022424330,[[102035.5,4.068],[102034.8,0.039],[102034.7,0.003],[102034.4,0.039],[102034.1,0.155]],[[102035.6,1.866],[102035.7,0.002],[102036.7,0.002],[102037.7,0.001],[102039.8,0.064]]]
["binance-futures","BTCUSDT",1738022424381,[[102035.5,3.627],[102034.8,0.039],[102034.7,0.003],[102034.4,0.039],[102034.1,0.155]],[[102035.6,1.866],[102035.7,0.004],[102036.7,0.002],[102037.7,0.001],[102039.8,0.064]]]
["binance-futures","BTCUSDT",1738022424434,[[102035.5,3.633],[102034.8,0.039],[102034.7,0.003],[102034.4,0.039],[102034.1,0.155]],[[102035.6,1.873],[102035.7,0.004],[102036.7,0.002],[102037.7,0.001],[102039.8,0.064]]]
["binance-futures","BTCUSDT",1738022424484,[[102035.5,3.623],[102034.8,0.039],[102034.7,0.003],[102034.4,0.039],[102034.1,0.155]],[[102035.6,1.876],[102035.7,0.004],[102036.7,0.002],[102037.7,0.001],[102039.8,0.064]]]
["binance-futures","BTCUSDT",1738022424538,[[102035.5,3.557],[102034.8,0.039],[102034.7,0.003],[102034.4,0.039],[102034.1,0.155]],[[102035.6,0.781],[102035.7,0.004],[102036.7,0.002],[102037.7,0.001],[102039.8,0.064]]]
["binance-futures","BTCUSDT",1738022424593,[[102035.5,3.966],[102034.8,0.039],[102034.7,0.003],[102034.4,0.039],[102034.1,0.155]],[[102035.6,0.917],[102035.7,0.004],[102036.7,0.002],[102037.7,0.001],[102039.8,0.064]]]
["binance-futures","BTCUSDT",1738022424645,[[102035.5,3.979],[102034.8,0.039],[102034.7,0.003],[102034.4,0.039],[102034.1,0.155]],[[102035.6,0.879],[102035.7,0.004],[102036.7,0.002],[102037.7,0.001],[102039.8,0.064]]]
["binance-futures","BTCUSDT",1738022424698,[[102035.5,3.979],[102034.8,0.039],[102034.7,0.003],[102034.4,0.039],[102034.1,0.155]],[[102035.6,0.741],[102035.7,0.004],[102036.7,0.002],[102037.7,0.001],[102039.8,0.064]]]
["binance-futures","BTCUSDT",1738022424749,[[102035.5,3.969],[102034.8,0.039],[102034.7,0.003],[102034.4,0.039],[102034.1,0.155]],[[102035.6,0.876],[102035.7,0.004],[102036.7,0.002],[102037.7,0.001],[102039.8,0.013]]]
["binance-futures","BTCUSDT",1738022424804,[[102035.5,3.527],[102034.8,0.039],[102034.7,0.003],[102034.4,0.039],[102034.1,0.155]],[[102035.6,1.069],[102035.7,0.004],[102036.7,0.002],[102037.7,0.001],[102039.8,0.013]]]
["binance-futures","BTCUSDT",1738022424854,[[102035.5,3.535],[102034.8,0.039],[102034.7,0.003],[102034.4,0.039],[102034.1,0.155]],[[102035.6,1.069],[102035.7,0.004],[102036.7,0.002],[102037.7,0.001],[102039.8,0.013]]]
["binance-futures","BTCUSDT",1738022424906,[[102037.6,0.645],[102036.6,0.645],[102036.4,1.069],[102035.7,0.134],[102035.6,4.792]],[[102038.2,0.001],[102045.7,0.066],[102046.3,0.357],[102046.4,0.356],[102046.5,0.355]]]
["binance-futures","BTCUSDT",1738022424957,[[102041.9,4.235],[102041.5,0.027],[102041.2,0.039],[102040.8,0.04],[102040.0,0.736]],[[102042.0,1.251],[102042.1,0.01],[102043.1,0.066],[102043.7,0.053],[102043.8,0.001]]]
["binance-futures","BTCUSDT",1738022425006,[[102041.9,5.149],[102041.5,0.011],[102041.2,0.039],[102040.8,0.04],[102040.1,0.441]],[[102042.0,0.909],[102042.3,0.002],[102042.4,0.01],[102043.8,0.001],[102044.8,0.001]]]
["binance-futures","BTCUSDT",1738022425060,[[102041.9,4.709],[102041.5,0.011],[102041.2,0.039],[102040.8,0.08],[102040.2,0.441]],[[102042.0,0.84],[102042.3,0.002],[102042.8,0.001],[102043.8,0.001],[102044.8,0.001]]]
["binance-futures","BTCUSDT",1738022425110,[[102041.9,5.149],[102041.8,0.002],[102041.5,0.011],[102041.2,0.039],[102040.8,0.08]],[[102042.0,0.874],[102042.3,0.002],[102042.8,0.001],[102043.8,0.001],[102044.8,0.001]]]
["binance-futures","BTCUSDT",1738022425167,[[102041.9,5.354],[102041.8,0.002],[102041.5,0.011],[102041.2,0.039],[102040.8,0.08]],[[102042.0,0.125],[102042.3,0.002],[102042.8,0.001],[102043.8,0.001],[102044.8,0.001]]]
["binance-futures","BTCUSDT",1738022425218,[[102041.9,5.369],[102041.8,0.002],[102041.5,0.011],[102041.2,0.039],[102040.8,0.08]],[[102042.0,0.09],[102042.3,0.002],[102042.8,0.001],[102043.8,0.001],[102044.8,0.001]]]
["binance-futures","BTCUSDT",1738022425268,[[102041.9,5.388],[102041.8,0.002],[102041.5,0.011],[102041.2,0.039],[102040.8,0.08]],[[102042.0,0.093],[102042.3,0.002],[102042.8,0.001],[102043.8,0.001],[102044.8,0.001]]]
["binance-futures","BTCUSDT",1738022425425,[[102041.9,5.094],[102041.8,0.002],[102041.5,0.011],[102041.2,0.039],[102040.8,0.08]],[[102042.0,0.498],[102042.3,0.002],[102042.8,0.001],[102043.8,0.001],[102044.7,0.341]]]
["binance-futures","BTCUSDT",1738022425475,[[102041.9,4.673],[102041.8,0.003],[102041.5,0.011],[102041.2,0.039],[102040.8,0.08]],[[102042.0,0.724],[102042.3,0.002],[102042.8,0.001],[102043.8,0.001],[102044.5,0.002]]]
["binance-futures","BTCUSDT",1738022425527,[[102041.9,4.673],[102041.8,0.003],[102041.5,0.011],[102041.2,0.039],[102040.8,0.08]],[[102042.0,0.886],[102042.3,0.002],[102042.8,0.001],[102043.8,0.001],[102044.3,0.406]]]
["binance-futures","BTCUSDT",1738022425578,[[102041.9,4.673],[102041.8,0.003],[102041.5,0.011],[102041.2,0.039],[102040.8,0.08]],[[102042.0,0.886],[102042.3,0.002],[102042.8,0.001],[102043.8,0.001],[102044.8,0.001]]]
["binance-futures","BTCUSDT",1738022425628,[[102041.9,3.469],[102041.8,0.003],[102041.5,0.011],[102041.2,0.039],[102040.8,0.041]],[[102042.0,1.578],[102042.3,0.002],[102042.8,0.001],[102043.8,0.001],[102044.8,0.001]]]
["binance-futures","BTCUSDT",1738022425684,[[102041.9,3.458],[102041.8,0.003],[102041.5,0.011],[102041.2,0.039],[102040.8,0.041]],[[102042.0,1.578],[102042.3,0.002],[102042.8,0.001],[102043.8,0.001],[102044.8,0.001]]]
["binance-futures","BTCUSDT",1738022425739,[[102041.9,4.634],[102041.8,0.003],[102041.5,0.011],[102041.2,0.039],[102040.8,0.041]],[[102042.0,1.377],[102042.3,0.002],[102042.8,0.001],[102043.8,0.001],[102044.8,0.001]]]
["binance-futures","BTCUSDT",1738022425789,[[102041.9,4.624],[102041.8,0.003],[102041.5,0.011],[102041.2,0.039],[102040.8,0.08]],[[102042.0,0.958],[102042.3,0.002],[102042.8,0.001],[102043.8,0.001],[102044.7,0.053]]]
["binance-futures","BTCUSDT",1738022425841,[[102041.9,5.05],[102041.8,0.003],[102041.5,0.011],[102041.2,0.039],[102040.8,0.08]],[[102042.0,0.164],[102042.3,0.002],[102042.8,0.001],[102043.8,0.001],[102044.3,0.002]]]
["binance-futures","BTCUSDT",1738022425894,[[102041.9,4.614],[102041.8,0.003],[102041.5,0.011],[102041.2,0.039],[102040.8,0.08]],[[102042.0,0.596],[102042.3,0.002],[102042.8,0.001],[102043.7,0.053],[102043.8,0.001]]]
["binance-futures","BTCUSDT",1738022425945,[[102041.9,4.614],[102041.8,0.003],[102041.5,0.011],[102041.2,0.039],[102040.8,0.08]],[[102042.0,0.736],[102042.3,0.002],[102042.8,0.001],[102043.7,0.053],[102043.8,0.068]]]
["binance-futures","BTCUSDT",1738022425993,[[102041.9,4.633],[102041.8,0.003],[102041.6,0.12],[102041.5,0.011],[102041.2,0.039]],[[102042.0,0.533],[102042.3,0.002],[102042.8,0.001],[102043.8,0.001],[102044.2,0.002]]]
["binance-futures","BTCUSDT",1738022426048,[[102041.9,5.108],[102041.8,0.003],[102041.6,0.08],[102041.5,0.011],[102041.2,0.039]],[[102042.0,0.464],[102042.3,0.002],[102042.8,0.001],[102043.8,0.001],[102044.8,0.001]]]
["binance-futures","BTCUSDT",1738022426098,[[102041.9,5.108],[102041.8,0.003],[102041.6,0.08],[102041.5,0.011],[102041.2,0.039]],[[102042.0,0.446],[102042.3,0.002],[102042.8,0.001],[102043.8,0.001],[102044.8,0.001]]]
["binance-futures","BTCUSDT",1738022426149,[[102041.9,5.575],[102041.8,0.003],[102041.6,0.08],[102041.5,0.011],[102041.2,0.039]],[[102042.0,0.201],[102042.3,0.002],[102042.8,0.001],[102043.8,0.001],[102044.8,0.001]]]
["binance-futures","BTCUSDT",1738022426201,[[102041.9,5.549],[102041.8,0.003],[102041.6,0.08],[102041.5,0.011],[102041.2,0.039]],[[102042.0,0.146],[102042.3,0.002],[102042.8,0.001],[102043.8,0.001],[102044.8,0.002]]]
["binance-futures","BTCUSDT",1738022426248,[[102041.9,5.547],[102041.8,0.003],[102041.6,0.08],[102041.5,0.011],[102041.2,0.039]],[[102042.0,0.063],[102042.3,0.002],[102042.8,0.001],[102043.8,0.001],[102044.8,0.001]]]
["binance-futures","BTCUSDT",1738022426304,[[102041.9,5.629],[102041.8,0.003],[102041.5,0.011],[102041.2,0.039]],[[102042.0,0.068],[102042.3,0.002],[102042.8,0.001],[102043.8,0.001],[102044.8,0.001]]]
["binance-futures","BTCUSDT",1738022426355,[[102041.9,5.633],[102041.8,0.003],[102041.5,0.011],[102041.2,0.039],[102021.5,0.997]],[[102042.0,0.068],[102042.3,0.002],[102042.8,0.001],[102043.8,0.001],[102044.8,0.001]]]
["binance-futures","BTCUSDT",1738022426403,[[102041.9,5.086],[102041.8,0.003],[102041.5,0.011],[102041.2,0.039],[102038.0,0.441]],[[102042.0,1.531],[102042.3,0.002],[102042.8,0.001],[102043.8,0.001],[102044.6,0.002]]]
["binance-futures","BTCUSDT",1738022426458,[[102041.9,4.65],[102041.8,0.002],[102041.5,0.011],[102041.2,0.039],[102040.8,0.041]],[[102042.0,1.597],[102042.3,0.002],[102042.8,0.001],[102043.6,0.067],[102043.7,0.406]]]
["binance-futures","BTCUSDT",1738022426506,[[102041.9,4.668],[102041.8,0.002],[102041.5,0.011],[102041.2,0.039],[102040.8,0.041]],[[102042.0,1.599],[102042.3,0.002],[102042.8,0.001],[102043.6,0.067],[102043.7,0.406]]]
["binance-futures","BTCUSDT",1738022426561,[[102041.9,4.264],[102041.8,0.002],[102041.5,0.011],[102041.2,0.039],[102040.8,0.041]],[[102042.0,1.599],[102042.3,0.002],[102042.8,0.001],[102043.6,0.067],[102043.7,0.406]]]
["binance-futures","BTCUSDT",1738022426609,[[102041.9,4.262],[102041.8,0.002],[102041.5,0.011],[102041.2,0.039],[102040.8,0.041]],[[102042.0,1.599],[102042.3,0.002],[102042.8,0.001],[102043.6,0.067],[102043.7,0.406]]]
["binance-futures","BTCUSDT",1738022426665,[[102041.9,4.263],[102041.8,0.002],[102041.5,0.011],[102041.2,0.039],[102040.8,0.041]],[[102042.0,1.599],[102042.3,0.002],[102042.8,0.001],[102043.6,0.067],[102043.7,0.406]]]
["binance-futures","BTCUSDT",1738022426768,[[102045.7,3.023],[102045.0,0.058],[102044.9,0.001],[102044.8,0.019],[102044.7,0.077]],[[102045.8,0.937],[102047.9,0.004],[102048.0,0.817],[102048.2,0.298],[102048.8,0.305]]]
["binance-futures","BTCUSDT",1738022426819,[[102045.7,2.68],[102044.9,0.001]],[[102045.8,1.777],[102047.5,0.237],[102047.8,0.234],[102047.9,0.24],[102048.0,0.817]]]
["binance-futures","BTCUSDT",1738022426869,[[102045.7,1.489],[102044.9,0.002],[102042.9,0.001],[102042.0,0.002],[102039.8,0.002]],[[102045.8,3.45],[102046.8,0.002],[102047.5,0.237],[102047.8,0.234],[102047.9,0.24]]]
["binance-futures","BTCUSDT",1738022426922,[[102045.7,0.748],[102044.9,0.002],[102042.9,0.001],[102042.6,0.882],[102042.0,0.002]],[[102045.8,3.597],[102046.8,0.002],[102046.9,0.154],[102047.0,0.005],[102047.1,0.355]]]
["binance-futures","BTCUSDT",1738022426970,[[102045.7,0.75],[102044.9,0.002],[102042.9,0.001],[102042.8,0.002],[102042.7,0.443]],[[102045.8,3.599],[102046.8,0.002],[102046.9,0.154],[102047.0,0.005],[102047.1,0.355]]]
["binance-futures","BTCUSDT",1738022427027,[[102045.7,1.091],[102044.9,0.002],[102042.9,0.003],[102042.8,0.441],[102042.7,0.002]],[[102045.8,3.559],[102046.8,0.002],[102046.9,0.154],[102047.0,0.005],[102047.1,0.355]]]
["binance-futures","BTCUSDT",1738022427079,[[102045.7,0.864],[102044.9,0.002],[102042.9,0.004],[102042.8,0.441],[102042.7,0.002]],[[102045.8,3.559],[102046.8,0.002],[102046.9,0.154],[102047.0,0.005],[102047.1,0.355]]]
["binance-futures","BTCUSDT",1738022427131,[[102042.8,0.442],[102042.7,0.002]],[[102042.9,12.384],[102043.0,1.273],[102043.2,0.039],[102043.8,0.001],[102044.0,1.3]]]
["binance-futures","BTCUSDT",1738022427182,[[102042.8,0.122],[102042.0,0.441],[102041.9,1.393],[102037.8,0.001],[102037.0,0.006]],[[102042.9,11.609],[102043.0,0.014],[102043.2,0.039],[102043.8,0.001],[102043.9,0.002]]]
["binance-futures","BTCUSDT",1738022427234,[[102041.9,1.195],[102037.8,0.001]],[[102042.0,6.654],[102042.1,0.021],[102042.7,0.002],[102042.8,4.419],[102042.9,0.866]]]
["binance-futures","BTCUSDT",1738022427286,[[102041.9,1.195],[102040.8,0.002],[102037.8,0.001],[102036.0,0.029],[102035.7,0.002]],[[102042.0,6.742],[102042.1,0.021],[102042.6,0.002],[102042.7,1.827],[102042.8,0.003]]]
["binance-futures","BTCUSDT",1738022427338,[[102041.9,1.197],[102040.8,0.002],[102037.8,0.001],[102036.0,0.029],[102035.7,0.002]],[[102042.0,6.906],[102042.1,0.021],[102042.5,0.002],[102042.6,1.163],[102042.8,0.003]]]
["binance-futures","BTCUSDT",1738022427390,[[102041.9,1.201],[102040.8,0.002],[102037.8,0.001],[102036.0,0.029],[102035.7,0.002]],[[102042.0,6.924],[102042.1,0.021],[102042.5,0.002],[102042.6,0.751],[102042.8,0.003]]]
["binance-futures","BTCUSDT",1738022427443,[[102041.9,1.2],[102040.8,0.002],[102037.8,0.001],[102036.0,0.002],[102035.7,0.001]],[[102042.0,6.924],[102042.1,0.033],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022427494,[[102041.9,1.202],[102040.8,0.002],[102037.8,0.001],[102036.0,0.002],[102035.9,0.004]],[[102042.0,6.924],[102042.1,0.033],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022427548,[[102041.9,1.317],[102040.8,0.002],[102040.3,0.055],[102037.8,0.001],[102036.0,0.002]],[[102042.0,7.081],[102042.1,0.012],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022427598,[[102041.9,1.318],[102040.8,0.002],[102040.3,0.055],[102037.8,0.001],[102036.0,0.002]],[[102042.0,7.081],[102042.1,0.012],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022427642,[[102041.9,1.404],[102040.8,0.002],[102040.3,0.055],[102037.8,0.001],[102036.0,0.002]],[[102042.0,6.811],[102042.1,0.012],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022427702,[[102041.9,1.404],[102040.8,0.002],[102040.3,0.055],[102037.8,0.001],[102036.0,0.002]],[[102042.0,6.813],[102042.1,0.012],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022427808,[[102041.9,1.404],[102040.8,0.002],[102040.3,0.055],[102039.6,1.0],[102037.8,0.001]],[[102042.0,6.809],[102042.1,0.012],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022427859,[[102041.9,1.437],[102040.8,0.002],[102040.3,0.055],[102039.6,1.0],[102038.8,0.002]],[[102042.0,6.811],[102042.1,0.012],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022427912,[[102041.9,1.282],[102040.8,0.002],[102040.3,0.055],[102039.6,1.0],[102038.8,0.002]],[[102042.0,6.811],[102042.1,0.012],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022427965,[[102041.9,1.399],[102040.8,0.002],[102040.3,0.055],[102039.6,1.0],[102038.8,0.002]],[[102042.0,6.811],[102042.1,0.012],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022428016,[[102041.9,1.399],[102040.8,0.002],[102040.3,0.055],[102039.6,1.0],[102038.8,0.002]],[[102042.0,6.811],[102042.1,0.016],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022428118,[[102041.9,1.399],[102040.8,0.002],[102040.3,0.055],[102039.6,1.0],[102038.8,0.002]],[[102042.0,6.818],[102042.1,0.016],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022428223,[[102041.9,1.67],[102040.8,0.002],[102040.3,0.055],[102039.6,1.0],[102038.8,0.002]],[[102042.0,6.77],[102042.1,0.016],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022428276,[[102041.9,1.67],[102040.8,0.002],[102040.3,0.055],[102039.6,1.0],[102039.0,0.039]],[[102042.0,6.77],[102042.1,0.016],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022428326,[[102041.9,1.521],[102040.8,0.002],[102040.3,0.055],[102039.6,1.0],[102039.0,0.039]],[[102042.0,6.794],[102042.1,0.016],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022428378,[[102041.9,1.521],[102040.8,0.002],[102040.3,0.055],[102039.6,1.0],[102039.0,0.039]],[[102042.0,6.935],[102042.1,0.016],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022428481,[[102041.9,1.519],[102040.8,0.002],[102040.3,0.055],[102039.6,1.0],[102039.0,0.039]],[[102042.0,6.939],[102042.1,0.016],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022428536,[[102041.9,1.519],[102040.8,0.002],[102040.3,0.055],[102039.6,1.0],[102039.0,0.039]],[[102042.0,6.991],[102042.1,0.016],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022428639,[[102041.9,1.517],[102040.8,0.002],[102040.3,0.055],[102039.6,1.0],[102039.0,0.039]],[[102042.0,6.993],[102042.1,0.016],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022428691,[[102041.9,1.517],[102040.8,0.002],[102040.3,0.055],[102039.6,1.0],[102039.0,0.039]],[[102042.0,6.991],[102042.1,0.016],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022428741,[[102041.9,1.515],[102040.8,0.002],[102040.3,0.055],[102039.6,1.0],[102039.0,0.039]],[[102042.0,6.989],[102042.1,0.016],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022428798,[[102041.9,2.066],[102040.8,0.002],[102040.3,0.055],[102039.6,1.0],[102039.0,0.039]],[[102042.0,6.989],[102042.1,0.016],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022428851,[[102041.9,1.925],[102040.8,0.002],[102040.3,0.055],[102039.6,1.0],[102039.0,0.039]],[[102042.0,6.99],[102042.1,0.016],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022428901,[[102041.9,1.817],[102040.8,0.002],[102040.3,0.055],[102039.6,1.0],[102039.0,0.039]],[[102042.0,6.99],[102042.1,0.016],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022428958,[[102041.9,1.817],[102040.8,0.002],[102040.3,0.055],[102039.6,1.0],[102039.0,0.039]],[[102042.0,6.988],[102042.1,0.016],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022429012,[[102041.9,1.939],[102040.8,0.002],[102040.3,0.055],[102039.6,1.0],[102039.0,0.039]],[[102042.0,6.985],[102042.1,0.016],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022429116,[[102041.9,3.572],[102040.8,0.002],[102040.3,0.055],[102039.6,1.0],[102039.0,0.039]],[[102042.0,6.991],[102042.1,0.016],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022429169,[[102041.9,3.429],[102040.8,0.002],[102040.3,0.055],[102039.6,1.0],[102039.0,0.039]],[[102042.0,6.991],[102042.1,0.016],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022429221,[[102041.9,3.429],[102040.8,0.002],[102040.3,0.055],[102039.6,1.0],[102039.0,0.039]],[[102042.0,6.989],[102042.1,0.016],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022429274,[[102041.9,3.459],[102040.8,0.002],[102040.3,0.055],[102039.6,1.0],[102039.0,0.039]],[[102042.0,6.989],[102042.1,0.016],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022429327,[[102041.9,3.429],[102040.8,0.002],[102040.3,0.055],[102039.6,1.0],[102039.0,0.039]],[[102042.0,6.99],[102042.1,0.016],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022429382,[[102041.9,3.572],[102040.8,0.002],[102040.3,0.055],[102039.6,1.0],[102039.0,0.039]],[[102042.0,6.852],[102042.1,0.016],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022429433,[[102041.9,3.56],[102040.8,0.002],[102040.3,0.055],[102039.6,1.0],[102039.0,0.039]],[[102042.0,6.852],[102042.1,0.016],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022429486,[[102041.9,3.387],[102040.8,0.002],[102040.3,0.055],[102039.6,1.0],[102039.0,0.039]],[[102042.0,6.854],[102042.1,0.016],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022429538,[[102041.9,3.268],[102040.8,0.002],[102040.3,0.055],[102039.6,1.0],[102039.0,0.039]],[[102042.0,6.854],[102042.1,0.016],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022429588,[[102041.9,3.266],[102040.8,0.002],[102040.3,0.055],[102039.6,1.0],[102039.0,0.039]],[[102042.0,6.864],[102042.1,0.016],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022429641,[[102041.9,3.389],[102040.8,0.002],[102040.3,0.055],[102039.6,1.0],[102039.4,0.04]],[[102042.0,6.864],[102042.1,0.016],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022429801,[[102041.9,3.389],[102040.8,0.002],[102040.3,0.055],[102039.6,1.0],[102039.4,0.04]],[[102042.0,6.863],[102042.1,0.016],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022429854,[[102041.9,3.389],[102040.8,0.041],[102040.3,0.055],[102039.6,1.0],[102039.4,0.04]],[[102042.0,6.004],[102042.1,0.014],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022429901,[[102041.9,3.458],[102041.6,0.08],[102040.8,0.041],[102040.3,0.055],[102039.6,1.0]],[[102042.0,5.849],[102042.1,0.014],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022429954,[[102041.9,3.448],[102041.6,0.08],[102040.8,0.041],[102040.3,0.055],[102039.6,1.0]],[[102042.0,5.79],[102042.1,0.014],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022430007,[[102041.9,3.256],[102041.2,0.039],[102040.8,0.08],[102040.4,0.203],[102040.3,0.055]],[[102042.0,2.778],[102042.1,0.012],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022430059,[[102041.9,3.4],[102041.2,0.039],[102041.0,0.002],[102040.8,0.08],[102040.4,0.203]],[[102042.0,2.778],[102042.1,0.012],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022430109,[[102041.9,3.402],[102041.2,0.039],[102040.8,0.08],[102040.4,0.203]],[[102042.0,2.778],[102042.1,0.012],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022430161,[[102041.9,3.417],[102041.2,0.039],[102040.8,0.08],[102040.4,0.203],[102035.3,0.596]],[[102042.0,2.497],[102042.1,0.012],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022430207,[[102041.9,3.662],[102041.2,0.039],[102040.8,0.08],[102040.4,0.203],[102035.3,0.596]],[[102042.0,2.497],[102042.1,0.012],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022430267,[[102041.9,3.667],[102041.2,0.039],[102040.8,0.08],[102040.4,0.203],[102035.3,0.596]],[[102042.0,2.614],[102042.1,0.012],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022430318,[[102041.9,3.667],[102041.2,0.039],[102040.8,0.08],[102040.4,0.203],[102039.8,0.003]],[[102042.0,2.471],[102042.1,0.012],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022430371,[[102041.9,3.667],[102041.2,0.039],[102040.8,0.08],[102040.4,0.203],[102039.8,0.003]],[[102042.0,2.461],[102042.1,0.012],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022430421,[[102041.9,3.667],[102041.2,0.039],[102040.8,0.08],[102040.4,0.203],[102039.8,0.003]],[[102042.0,2.47],[102042.1,0.012],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022430526,[[102041.9,3.658],[102041.2,0.039],[102040.8,0.08],[102040.4,0.203],[102039.8,0.003]],[[102042.0,2.47],[102042.1,0.012],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022430579,[[102041.9,3.66],[102041.2,0.039],[102040.8,0.08],[102040.4,0.203],[102039.8,0.003]],[[102042.0,2.47],[102042.1,0.012],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022430629,[[102041.9,3.659],[102041.2,0.039],[102040.8,0.08],[102040.4,0.203],[102039.8,0.002]],[[102042.0,2.474],[102042.1,0.012],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022430801,[[102041.9,3.659],[102041.2,0.039],[102040.8,0.08],[102040.4,0.203],[102039.8,0.002]],[[102042.0,2.623],[102042.1,0.012],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022430861,[[102041.9,3.659],[102041.8,0.001],[102041.2,0.039],[102040.8,0.08],[102040.4,0.203]],[[102042.0,2.612],[102042.1,0.012],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022430916,[[102041.9,3.487],[102041.8,0.001],[102041.2,0.039],[102040.8,0.08],[102040.4,0.203]],[[102042.0,2.612],[102042.1,0.012],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022430968,[[102041.9,3.487],[102041.8,0.001],[102041.2,0.039],[102040.8,0.08],[102040.4,0.203]],[[102042.0,2.611],[102042.1,0.012],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022431074,[[102041.9,3.489],[102041.8,0.001],[102041.2,0.039],[102040.8,0.08],[102040.4,0.203]],[[102042.0,2.611],[102042.1,0.012],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022431121,[[102041.9,3.489],[102041.8,0.001],[102041.2,0.039],[102040.8,0.08],[102040.4,0.203]],[[102042.0,2.601],[102042.1,0.012],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022431178,[[102041.9,3.487],[102041.8,0.001],[102041.2,0.039],[102040.8,0.08],[102040.4,0.203]],[[102042.0,2.59],[102042.1,0.012],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022431230,[[102041.9,3.351],[102041.8,0.001],[102040.8,0.002]],[[102042.0,5.318],[102042.1,0.014],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022431282,[[102041.9,3.323],[102041.8,0.001],[102040.8,0.002],[102038.1,0.15],[102037.8,0.002]],[[102042.0,5.328],[102042.1,0.014],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022431333,[[102041.9,3.227],[102041.8,0.001],[102040.8,0.002],[102038.1,0.15],[102037.8,0.002]],[[102042.0,5.329],[102042.1,0.014],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022431383,[[102041.9,3.227],[102041.8,0.001],[102040.8,0.002],[102038.1,0.15],[102037.8,0.002]],[[102042.0,5.677],[102042.1,0.014],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022431437,[[102041.9,3.227],[102041.8,0.001],[102040.8,0.002],[102038.1,0.15],[102037.8,0.002]],[[102042.0,5.674],[102042.1,0.014],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022431481,[[102041.9,3.227],[102041.8,0.001],[102040.8,0.002],[102038.1,0.15],[102037.8,0.002]],[[102042.0,5.678],[102042.1,0.014],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022431542,[[102041.9,3.078],[102041.8,0.001],[102040.8,0.002],[102038.1,0.15],[102037.8,0.002]],[[102042.0,5.723],[102042.1,0.014],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022431648,[[102041.9,3.221],[102041.8,0.001],[102040.8,0.002],[102038.1,0.15],[102037.8,0.002]],[[102042.0,5.725],[102042.1,0.014],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022431703,[[102041.9,3.22],[102041.8,0.001],[102040.8,0.002],[102038.1,0.15],[102037.8,0.002]],[[102042.0,5.725],[102042.1,0.014],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022431861,[[102041.9,3.22],[102041.8,0.001],[102040.8,0.041],[102038.1,0.15],[102037.8,0.002]],[[102042.0,5.298],[102042.1,0.014],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022431912,[[102041.9,3.218],[102041.8,0.001],[102040.8,0.041],[102038.1,0.15],[102037.8,0.002]],[[102042.0,5.298],[102042.1,0.014],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022431966,[[102041.9,3.138],[102041.8,0.001],[102041.2,0.039],[102040.8,0.08],[102038.1,0.15]],[[102042.0,4.699],[102042.1,0.012],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022432019,[[102041.9,3.143],[102041.8,0.001],[102041.2,0.039],[102040.8,0.08],[102038.1,0.14]],[[102042.0,4.687],[102042.1,0.012],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022432071,[[102041.9,3.142],[102041.8,0.001],[102041.2,0.039],[102040.8,0.08],[102038.3,0.002]],[[102042.0,4.687],[102042.1,0.012],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022432122,[[102041.9,3.162],[102041.8,0.001],[102041.2,0.039],[102040.8,0.08],[102038.3,0.002]],[[102042.0,4.554],[102042.1,0.012],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022432174,[[102041.9,3.086],[102041.8,0.001],[102041.2,0.039],[102040.8,0.08],[102038.4,0.002]],[[102042.0,4.451],[102042.1,0.012],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022432225,[[102041.9,3.079],[102041.8,0.001],[102041.2,0.039],[102040.8,0.08],[102038.4,0.002]],[[102042.0,4.45],[102042.1,0.012],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022432278,[[102041.9,3.072],[102041.8,0.001],[102041.2,0.039],[102040.8,0.08],[102038.4,0.002]],[[102042.0,4.449],[102042.1,0.012],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022432328,[[102041.9,3.072],[102041.8,0.001],[102041.2,0.039],[102040.8,0.08],[102038.4,0.002]],[[102042.0,4.454],[102042.1,0.012],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022432383,[[102041.9,3.075],[102041.8,0.001],[102041.2,0.039],[102040.8,0.08],[102038.4,0.002]],[[102042.0,4.435],[102042.1,0.012],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022432437,[[102041.9,3.079],[102041.8,0.001],[102041.2,0.039],[102040.8,0.08],[102038.4,0.002]],[[102042.0,4.435],[102042.1,0.012],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022432488,[[102041.9,3.52],[102041.8,0.001],[102041.2,0.039],[102040.8,0.08],[102038.4,0.002]],[[102042.0,4.435],[102042.1,0.012],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022432541,[[102041.9,3.522],[102041.8,0.001],[102041.2,0.039],[102040.8,0.08],[102038.4,0.002]],[[102042.0,4.442],[102042.1,0.012],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022432591,[[102041.9,3.075],[102041.8,0.001],[102041.2,0.039],[102040.8,0.08],[102039.7,0.441]],[[102042.0,4.442],[102042.1,0.012],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022432644,[[102041.9,3.095],[102041.8,0.001],[102041.7,0.021],[102041.2,0.039],[102040.8,0.08]],[[102042.0,4.442],[102042.1,0.012],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022432696,[[102041.9,3.125],[102041.8,0.001],[102041.7,0.041],[102041.4,0.025],[102041.2,0.039]],[[102042.0,4.44],[102042.1,0.012],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022432747,[[102041.9,3.127],[102041.8,0.001],[102041.7,0.041],[102041.4,0.025],[102041.2,0.039]],[[102042.0,4.444],[102042.1,0.012],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022432901,[[102041.9,3.198],[102041.8,0.001],[102041.7,0.041],[102041.4,0.025],[102041.2,0.039]],[[102042.0,4.444],[102042.1,0.012],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022432951,[[102041.9,3.205],[102041.8,0.001],[102041.7,0.041],[102041.4,0.025],[102041.2,0.039]],[[102042.0,4.444],[102042.1,0.012],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022433008,[[102041.9,3.206],[102041.8,0.001],[102041.7,0.041],[102041.4,0.025],[102041.2,0.039]],[[102042.0,4.446],[102042.1,0.012],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022433058,[[102041.9,3.212],[102041.8,0.001],[102041.7,0.041],[102041.4,0.025],[102041.2,0.039]],[[102042.0,4.446],[102042.1,0.012],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022433112,[[102041.9,3.26],[102041.8,0.001],[102041.7,0.041],[102041.4,0.025],[102041.2,0.039]],[[102042.0,4.434],[102042.1,0.012],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022433161,[[102041.9,3.691],[102041.8,0.001],[102041.7,0.041],[102041.4,0.025],[102041.2,0.039]],[[102042.0,4.407],[102042.1,0.012],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022433218,[[102041.9,3.71],[102041.8,0.001],[102041.7,0.041],[102041.4,0.025],[102041.2,0.039]],[[102042.0,4.421],[102042.1,0.012],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022433265,[[102041.9,3.783],[102041.8,0.001],[102041.7,0.041],[102041.4,0.025],[102041.2,0.039]],[[102042.0,4.411],[102042.1,0.012],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022433323,[[102041.9,3.342],[102041.8,0.001],[102041.7,0.041],[102041.4,0.025],[102041.2,0.039]],[[102042.0,4.41],[102042.1,0.012],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022433378,[[102041.9,3.783],[102041.8,0.001],[102041.7,0.041],[102041.4,0.025],[102041.2,0.039]],[[102042.0,3.504],[102042.1,0.012],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022433425,[[102041.9,3.394],[102041.8,0.001],[102041.7,0.041],[102041.4,0.025],[102041.3,0.441]],[[102042.0,3.619],[102042.1,0.012],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022433537,[[102041.9,3.349],[102041.8,0.001],[102041.7,0.041],[102041.4,0.025],[102041.3,0.441]],[[102042.0,3.621],[102042.1,0.012],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022433586,[[102041.9,3.399],[102041.8,0.001],[102041.7,0.041],[102041.4,0.025],[102041.3,0.441]],[[102042.0,3.621],[102042.1,0.012],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022433641,[[102041.9,3.323],[102041.8,0.001],[102041.7,0.041],[102041.4,0.025],[102041.3,0.441]],[[102042.0,3.624],[102042.1,0.012],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022433689,[[102041.9,3.215],[102041.8,0.001],[102041.7,0.041],[102041.4,0.025],[102041.3,0.441]],[[102042.0,3.623],[102042.1,0.012],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022433744,[[102041.9,3.187],[102041.8,0.001],[102041.7,0.041],[102041.4,0.025],[102041.3,0.441]],[[102042.0,3.623],[102042.1,0.012],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022433801,[[102041.9,3.181],[102041.8,0.001],[102041.7,0.041],[102041.4,0.025],[102041.3,0.441]],[[102042.0,3.623],[102042.1,0.012],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022433848,[[102041.9,3.627],[102041.8,0.001],[102041.7,0.041],[102041.4,0.025]],[[102042.0,3.625],[102042.1,0.012],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022433903,[[102041.9,3.617],[102041.8,0.001],[102041.7,0.041],[102041.4,0.025],[102040.2,0.441]],[[102042.0,3.625],[102042.1,0.012],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022433952,[[102041.9,3.647],[102041.8,0.001],[102041.7,0.041],[102041.4,0.025],[102040.2,0.441]],[[102042.0,3.625],[102042.1,0.012],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022434007,[[102041.9,3.158],[102041.8,0.001],[102041.7,0.041],[102041.4,0.025]],[[102042.0,3.625],[102042.1,0.012],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022434059,[[102041.9,3.579],[102041.8,0.117],[102041.7,0.041],[102041.4,0.025],[102040.5,0.441]],[[102042.0,0.865],[102042.1,0.012],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022434110,[[102041.9,4.192],[102041.8,0.117],[102041.7,0.041],[102041.4,0.025]],[[102042.0,0.878],[102042.1,0.012],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022434161,[[102041.9,4.601],[102041.8,0.117],[102041.7,0.041],[102041.4,0.025],[102040.6,0.002]],[[102042.0,0.882],[102042.1,0.012],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022434215,[[102041.9,4.576],[102041.8,0.117],[102041.7,0.041],[102041.4,0.025]],[[102042.0,0.895],[102042.1,0.012],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022434266,[[102041.9,4.278],[102041.8,0.117],[102041.7,0.041],[102041.4,0.025],[102037.8,0.002]],[[102042.0,1.085],[102042.1,0.012],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022434313,[[102041.9,3.852],[102041.8,0.117],[102041.7,0.041],[102041.4,0.025],[102040.9,0.441]],[[102042.0,1.069],[102042.1,0.012],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022434367,[[102041.9,3.842],[102041.8,0.117],[102041.7,0.041],[102041.4,0.025]],[[102042.0,0.823],[102042.1,0.012],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022434418,[[102041.9,4.313],[102041.8,0.117],[102041.7,0.041],[102041.4,0.025],[102041.0,0.002]],[[102042.0,0.924],[102042.1,0.012],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022434470,[[102041.9,3.872],[102041.8,0.117],[102041.7,0.041],[102041.4,0.025]],[[102042.0,0.924],[102042.1,0.012],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022434524,[[102041.9,3.879],[102041.8,0.117],[102041.7,0.041],[102041.4,0.025],[102037.8,0.003]],[[102042.0,0.98],[102042.1,0.012],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022434582,[[102041.9,4.314],[102041.8,0.117],[102041.7,0.041],[102041.4,0.025],[102037.8,0.003]],[[102042.0,0.96],[102042.1,0.012],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022434686,[[102041.9,4.304],[102041.8,0.117],[102041.7,0.041],[102041.4,0.025],[102037.8,0.004]],[[102042.0,0.88],[102042.1,0.012],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022434738,[[102041.9,4.31],[102041.8,0.117],[102041.7,0.041],[102041.4,0.025],[102037.9,0.002]],[[102042.0,0.867],[102042.1,0.012],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022434785,[[102041.9,4.31],[102041.8,0.117],[102041.7,0.041],[102041.4,0.025]],[[102042.0,0.867],[102042.1,0.012],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022434841,[[102041.9,4.304],[102041.8,0.117],[102041.7,0.041],[102041.4,0.025],[102021.5,1.002]],[[102042.0,0.744],[102042.1,0.012],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022434893,[[102041.9,4.304],[102041.8,0.117],[102041.7,0.041],[102041.4,0.025],[102036.3,0.003]],[[102042.0,0.878],[102042.1,0.012],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022434948,[[102041.9,3.809],[102041.8,0.117],[102041.7,0.041],[102041.4,0.025],[102039.8,0.002]],[[102042.0,1.031],[102042.1,0.012],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022435001,[[102041.9,3.809],[102041.8,0.117],[102041.7,0.041],[102041.4,0.025],[102039.8,0.002]],[[102042.0,1.031],[102042.1,0.012],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022435054,[[102041.9,3.75],[102041.8,0.117],[102041.7,0.041],[102041.4,0.025],[102039.8,0.002]],[[102042.0,1.048],[102042.1,0.012],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022435101,[[102041.9,3.752],[102041.8,0.117],[102041.7,0.041],[102041.4,0.025],[102039.8,0.002]],[[102042.0,1.053],[102042.1,0.012],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022435152,[[102041.9,3.766],[102041.8,0.117],[102041.7,0.041],[102041.4,0.025],[102040.5,0.002]],[[102042.0,1.049],[102042.1,0.012],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022435206,[[102041.9,3.764],[102041.8,0.117],[102041.7,0.041],[102041.4,0.025],[102040.5,0.002]],[[102042.0,1.094],[102042.1,0.012],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022435259,[[102041.9,3.621],[102041.8,0.117],[102041.7,0.041],[102041.4,0.025]],[[102042.0,1.153],[102042.1,0.012],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022435311,[[102041.9,3.624],[102041.8,0.117],[102041.7,0.041],[102041.4,0.025],[102037.8,0.004]],[[102042.0,2.945],[102042.1,0.012],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022435361,[[102041.9,3.629],[102041.8,0.117],[102041.7,0.041],[102041.4,0.025],[102037.8,0.003]],[[102042.0,2.921],[102042.1,0.012],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022435416,[[102041.9,3.632],[102041.8,0.117],[102041.7,0.041],[102041.4,0.025],[102037.8,0.003]],[[102042.0,2.907],[102042.1,0.012],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022435467,[[102041.9,3.691],[102041.8,0.117],[102041.7,0.041],[102041.4,0.025],[102037.8,0.003]],[[102042.0,2.908],[102042.1,0.012],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022435521,[[102041.9,3.705],[102041.8,0.117],[102041.7,0.041],[102041.4,0.025],[102037.8,0.003]],[[102042.0,2.907],[102042.1,0.012],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022435569,[[102041.9,3.69],[102041.8,0.117],[102041.7,0.041],[102041.4,0.025],[102037.8,0.003]],[[102042.0,2.907],[102042.1,0.012],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022435624,[[102041.9,3.69],[102041.8,0.117],[102041.7,0.041],[102041.4,0.025],[102037.8,0.003]],[[102042.0,2.856],[102042.1,0.012],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022435678,[[102041.9,3.69],[102041.8,0.117],[102041.7,0.041],[102041.4,0.025],[102037.8,0.003]],[[102042.0,2.876],[102042.1,0.012],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022435786,[[102041.9,3.691],[102041.8,0.117],[102041.7,0.041],[102041.4,0.025],[102037.8,0.003]],[[102042.0,2.877],[102042.1,0.012],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022435838,[[102041.9,7.96],[102041.8,0.312],[102041.7,0.041],[102041.4,0.025],[102041.2,0.039]],[[102042.0,0.708],[102042.1,0.012],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022435886,[[102041.9,8.236],[102041.8,0.507],[102041.7,0.041],[102041.4,0.025],[102041.2,0.039]],[[102042.0,0.681],[102042.1,0.012],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022435941,[[102041.9,8.384],[102041.8,0.507],[102041.7,0.041],[102041.4,0.025],[102041.2,0.039]],[[102042.0,0.681],[102042.1,0.012],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022435988,[[102041.9,8.679],[102041.8,0.507],[102041.7,0.041],[102041.4,0.025],[102041.2,0.039]],[[102042.0,0.667],[102042.1,0.012],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022436041,[[102041.9,8.785],[102041.8,0.507],[102041.7,0.041],[102041.4,0.025],[102041.2,0.039]],[[102042.0,0.667],[102042.1,0.012],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022436093,[[102041.9,6.982],[102041.8,0.507],[102041.7,0.041],[102041.4,0.025],[102041.2,0.039]],[[102042.0,0.96],[102042.1,0.012],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022436146,[[102041.9,7.02],[102041.8,0.51],[102041.7,0.041],[102041.4,0.025],[102041.2,0.039]],[[102042.0,0.818],[102042.1,0.012],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022436251,[[102041.9,7.314],[102041.8,0.51],[102041.7,0.041],[102041.4,0.025],[102041.2,0.039]],[[102042.0,0.81],[102042.1,0.012],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022436301,[[102041.9,7.292],[102041.8,0.51],[102041.7,0.041],[102041.4,0.025],[102041.2,0.039]],[[102042.0,0.834],[102042.1,0.012],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022436361,[[102041.9,7.292],[102041.8,0.51],[102041.7,0.041],[102041.4,0.025],[102041.2,0.039]],[[102042.0,0.973],[102042.1,0.012],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022436414,[[102041.9,6.851],[102041.8,0.51],[102041.7,0.041],[102041.4,0.025],[102041.2,0.039]],[[102042.0,0.973],[102042.1,0.012],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022436466,[[102041.9,6.853],[102041.8,0.51],[102041.7,0.041],[102041.4,0.025],[102041.2,0.039]],[[102042.0,0.807],[102042.1,0.012],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022436518,[[102041.9,6.553],[102041.8,0.51],[102041.7,0.041],[102041.4,0.025],[102041.2,0.039]],[[102042.0,0.944],[102042.1,0.012],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022436572,[[102041.9,6.853],[102041.8,0.51],[102041.7,0.041],[102041.4,0.025],[102041.2,0.039]],[[102042.0,0.802],[102042.1,0.012],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022436623,[[102041.9,6.849],[102041.8,0.51],[102041.7,0.041],[102041.4,0.025],[102041.2,0.039]],[[102042.0,0.944],[102042.1,0.012],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022436675,[[102041.9,7.124],[102041.8,0.51],[102041.7,0.041],[102041.4,0.025],[102041.2,0.039]],[[102042.0,0.81],[102042.1,0.012],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022436727,[[102041.9,7.124],[102041.8,0.51],[102041.7,0.041],[102041.4,0.025],[102041.2,0.039]],[[102042.0,0.954],[102042.1,0.012],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022436778,[[102041.9,7.122],[102041.8,0.51],[102041.7,0.041],[102041.4,0.025],[102041.2,0.039]],[[102042.0,0.954],[102042.1,0.012],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022436831,[[102041.9,6.387],[102041.8,0.51],[102041.7,0.041],[102041.4,0.025],[102041.2,0.039]],[[102042.0,0.954],[102042.1,0.012],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022436984,[[102041.9,6.45],[102041.8,0.51],[102041.7,0.041],[102041.4,0.025],[102041.2,0.039]],[[102042.0,0.954],[102042.1,0.012],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022437041,[[102041.9,6.059],[102041.8,0.51],[102041.7,0.041],[102041.4,0.025],[102041.2,0.039]],[[102042.0,0.945],[102042.1,0.012],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022437095,[[102041.9,5.987],[102041.8,0.51],[102041.7,0.041],[102041.4,0.025],[102041.2,0.039]],[[102042.0,0.945],[102042.1,0.012],[102042.2,0.012],[102042.3,0.012],[102042.4,0.012]]]
["binance-futures","BTCUSDT",1738022437147,[[102049.0,1.472],[102048.9,2.702],[102048.3,2.737],[102048.2,5.78],[102048.1,0.822]],[[102049.1,0.003],[102049.8,0.004],[102049.9,0.002],[102050.2,0.016],[102051.9,0.002]]]
["binance-futures","BTCUSDT",1738022437198,[[102049.9,7.344],[102049.8,0.3],[102049.7,0.043],[102049.6,0.039],[102049.3,0.003]],[[102050.0,20.742],[102050.1,0.006],[102050.2,0.018],[102051.9,0.001],[102054.0,0.001]]]
["binance-futures","BTCUSDT",1738022437250,[[102049.9,7.646],[102049.8,0.3],[102049.7,0.451],[102049.6,0.039],[102049.5,0.002]],[[102050.0,20.62],[102050.1,0.006],[102050.2,0.018],[102051.9,0.001],[102054.0,0.001]]]
["binance-futures","BTCUSDT",1738022437301,[[102049.9,7.739],[102049.8,0.3],[102049.7,0.011],[102049.6,0.039],[102049.5,0.002]],[[102050.0,20.525],[102050.1,0.004],[102050.2,0.018],[102051.9,0.001],[102054.0,0.001]]]
["binance-futures","BTCUSDT",1738022437353,[[102049.9,7.691],[102049.8,0.3],[102049.7,0.011],[102049.6,0.039],[102049.5,0.002]],[[102050.0,20.527],[102050.1,0.004],[102050.2,0.018],[102051.9,0.001],[102054.0,0.001]]]
["binance-futures","BTCUSDT",1738022437403,[[102049.9,7.739],[102049.8,0.3],[102049.7,0.011],[102049.6,0.039],[102049.5,0.002]],[[102050.0,20.453],[102050.1,0.004],[102050.2,0.018],[102051.9,0.001],[102054.0,0.001]]]
["binance-futures","BTCUSDT",1738022437457,[[102049.9,7.836],[102049.8,0.3],[102049.7,0.011],[102049.6,0.039],[102049.5,0.002]],[[102050.0,20.453],[102050.1,0.004],[102050.2,0.018],[102051.9,0.001],[102054.0,0.001]]]
["binance-futures","BTCUSDT",1738022437509,[[102049.9,8.186],[102049.8,0.3],[102049.7,0.011],[102049.6,0.039],[102049.5,0.002]],[[102050.0,20.453],[102050.1,0.004],[102050.2,0.018],[102051.9,0.001],[102054.0,0.001]]]
["binance-futures","BTCUSDT",1738022437560,[[102049.9,8.238],[102049.8,0.3],[102049.7,0.011],[102049.6,0.039],[102049.5,0.041]],[[102050.0,14.245],[102050.1,0.004],[102050.2,0.018],[102051.9,0.001],[102054.0,0.001]]]
["binance-futures","BTCUSDT",1738022437611,[[102049.9,10.195],[102049.8,0.3],[102049.7,0.011],[102049.6,0.039],[102049.5,0.041]],[[102050.0,3.013],[102050.1,0.002],[102050.2,0.016],[102051.9,0.001],[102054.0,0.001]]]
["binance-futures","BTCUSDT",1738022437663,[[102055.8,14.144],[102055.7,0.729],[102055.3,0.7],[102055.2,1.716],[102055.1,0.001]],[[102055.9,0.488],[102056.5,0.002],[102057.0,0.003],[102057.3,0.009],[102058.1,0.001]]]
["binance-futures","BTCUSDT",1738022437713,[[102055.8,12.311],[102055.7,0.026],[102055.4,0.002],[102055.2,0.303],[102055.1,0.001]],[[102055.9,0.487],[102056.5,0.002],[102057.0,0.003],[102057.3,0.009],[102058.1,0.001]]]
["binance-futures","BTCUSDT",1738022437763,[[102055.8,12.031],[102055.7,0.026],[102055.2,0.15],[102055.1,0.001]],[[102055.9,0.471],[102056.5,0.002],[102057.0,0.003],[102057.3,0.009],[102058.1,0.001]]]
["binance-futures","BTCUSDT",1738022437814,[[102055.8,12.046],[102055.7,0.026],[102055.2,0.15],[102055.1,0.001],[102054.4,0.039]],[[102055.9,0.473],[102057.0,0.003],[102057.3,0.009],[102058.1,0.001],[102061.1,0.001]]]
["binance-futures","BTCUSDT",1738022437867,[[102055.8,11.945],[102055.7,0.029],[102055.6,0.003],[102055.2,0.15],[102055.1,0.001]],[[102055.9,0.767],[102057.0,0.003],[102057.3,0.009],[102058.1,0.001],[102061.1,0.001]]]
["binance-futures","BTCUSDT",1738022437917,[[102055.8,9.635],[102055.7,0.019],[102055.6,0.003],[102055.1,0.001]],[[102055.9,1.226],[102057.0,0.003],[102057.3,0.009],[102058.1,0.001],[102061.1,0.001]]]
["binance-futures","BTCUSDT",1738022437968,[[102055.8,8.517],[102055.7,0.014],[102055.6,0.003],[102055.1,0.001],[102051.8,0.147]],[[102055.9,1.23],[102057.0,0.003],[102057.3,0.009],[102058.1,0.001],[102060.4,0.056]]]
["binance-futures","BTCUSDT",1738022438020,[[102055.8,4.864],[102055.1,0.002],[102052.0,0.002]],[[102055.9,4.582],[102056.0,0.001],[102056.8,0.039],[102057.0,0.004],[102057.3,0.009]]]
["binance-futures","BTCUSDT",1738022438071,[[102055.8,3.92],[102055.1,0.002],[102054.1,0.002],[102053.1,0.001],[102052.0,0.002]],[[102055.9,4.765],[102056.0,0.04],[102056.8,0.039],[102057.0,0.004],[102057.3,0.009]]]
["binance-futures","BTCUSDT",1738022438122,[[102055.8,3.933],[102055.1,0.002],[102054.1,0.001],[102053.1,0.001],[102052.8,0.003]],[[102055.9,4.765],[102056.0,0.04],[102056.5,0.002],[102056.8,0.039],[102057.0,0.004]]]
["binance-futures","BTCUSDT",1738022438174,[],[[102050.3,6.14],[102051.0,5.812],[102051.1,0.021],[102052.1,0.026],[102052.9,0.021]]]
["binance-futures","BTCUSDT",1738022438225,[[102041.9,3.922],[102041.8,0.117],[102040.8,0.002],[102040.3,0.055],[102040.2,0.003]],[[102042.0,11.081],[102042.1,3.028],[102042.6,0.386],[102042.9,0.689],[102043.0,3.093]]]
["binance-futures","BTCUSDT",1738022438276,[[102041.9,4.067],[102041.8,0.117],[102040.8,0.002],[102040.3,0.055]],[[102042.0,8.913],[102042.1,0.01],[102042.5,0.002],[102042.9,0.002],[102043.0,0.002]]]
["binance-futures","BTCUSDT",1738022438322,[[102041.9,4.165],[102041.8,0.117],[102040.8,0.002],[102040.3,0.055],[102035.7,0.007]],[[102042.0,8.7],[102042.1,0.01],[102042.5,0.002],[102043.7,1.227],[102043.8,0.364]]]
["binance-futures","BTCUSDT",1738022438378,[[102041.9,4.36],[102041.8,0.117],[102040.8,0.002],[102040.3,0.055],[102035.7,0.007]],[[102042.0,8.676],[102042.1,0.01],[102042.5,0.002],[102043.7,0.288],[102043.8,0.005]]]
["binance-futures","BTCUSDT",1738022438430,[[102041.9,4.382],[102041.8,0.117],[102040.8,0.002],[102040.3,0.055],[102035.7,0.007]],[[102042.0,8.664],[102042.1,0.01],[102042.5,0.002],[102043.7,0.116],[102043.8,0.005]]]
["binance-futures","BTCUSDT",1738022438483,[[102041.9,4.501],[102041.8,0.117],[102040.8,0.002],[102040.3,0.055],[102039.0,0.039]],[[102042.0,8.638],[102042.1,0.01],[102042.5,0.002],[102043.7,0.116],[102043.8,0.005]]]
["binance-futures","BTCUSDT",1738022438528,[[102041.9,5.994],[102041.8,0.117],[102040.8,0.002],[102040.3,0.055],[102039.0,0.039]],[[102042.0,8.638],[102042.1,0.01],[102042.5,0.002],[102043.7,0.059],[102043.8,0.005]]]
["binance-futures","BTCUSDT",1738022438637,[[102041.9,5.996],[102041.8,0.117],[102040.8,0.002],[102040.3,0.055],[102039.0,0.039]],[[102042.0,8.638],[102042.1,0.01],[102042.5,0.002],[102042.8,0.001],[102043.7,0.059]]]
["binance-futures","BTCUSDT",1738022438688,[[102041.9,6.156],[102041.8,0.117],[102040.8,0.002],[102040.3,0.055],[102039.0,0.039]],[[102042.0,8.642],[102042.1,0.01],[102042.5,0.002],[102042.8,0.001],[102043.7,0.059]]]
["binance-futures","BTCUSDT",1738022438741,[[102041.9,6.278],[102041.8,0.117],[102040.8,0.002],[102040.3,0.055],[102039.0,0.039]],[[102042.0,8.642],[102042.1,0.01],[102042.5,0.002],[102042.8,0.001],[102043.7,0.059]]]
["binance-futures","BTCUSDT",1738022438802,[[102041.9,6.278],[102041.8,0.117],[102040.8,0.002],[102040.3,0.055],[102039.0,0.039]],[[102042.0,6.034],[102042.1,0.01],[102042.5,0.002],[102042.8,0.001],[102043.7,0.059]]]
["binance-futures","BTCUSDT",1738022438953,[[102041.9,6.278],[102041.8,0.117],[102040.8,0.002],[102040.3,0.055],[102040.0,0.019]],[[102042.0,6.034],[102042.1,0.01],[102042.5,0.002],[102042.8,0.001],[102043.7,0.059]]]
["binance-futures","BTCUSDT",1738022439003,[[102041.9,6.278],[102041.8,0.117],[102040.8,0.002],[102040.3,0.055],[102040.1,0.02]],[[102042.0,6.034],[102042.1,0.01],[102042.5,0.002],[102042.8,0.001],[102043.7,0.059]]]
["binance-futures","BTCUSDT",1738022439062,[[102041.9,6.279],[102041.8,0.117],[102040.8,0.002],[102040.3,0.055],[102040.1,0.02]],[[102042.0,6.034],[102042.1,0.01],[102042.5,0.002],[102042.8,0.001],[102043.7,0.059]]]
["binance-futures","BTCUSDT",1738022439113,[[102041.9,6.277],[102041.8,0.117],[102040.8,0.002],[102040.3,0.055],[102040.1,0.06]],[[102042.0,6.034],[102042.1,0.01],[102042.5,0.002],[102042.8,0.001],[102043.7,0.059]]]
["binance-futures","BTCUSDT",1738022439166,[[102041.9,6.277],[102041.8,0.12],[102041.7,0.043],[102040.8,0.002],[102040.3,0.055]],[[102042.0,6.034],[102042.1,0.012],[102042.5,0.002],[102042.8,0.001],[102043.7,0.059]]]
["binance-futures","BTCUSDT",1738022439218,[[102041.9,6.288],[102041.8,0.12],[102041.7,0.043],[102040.8,0.002],[102040.3,0.055]],[[102042.0,6.185],[102042.1,0.012],[102042.5,0.002],[102042.8,0.001],[102043.7,0.059]]]
["binance-futures","BTCUSDT",1738022439271,[[102041.9,6.313],[102041.8,0.12],[102041.7,0.043],[102040.8,0.002],[102040.3,0.055]],[[102042.0,6.185],[102042.1,0.012],[102042.5,0.002],[102042.8,0.001],[102043.7,0.059]]]
["binance-futures","BTCUSDT",1738022439323,[[102041.9,6.325],[102041.8,0.12],[102041.7,0.043],[102040.8,0.041],[102040.3,0.055]],[[102042.0,0.062],[102042.1,0.01],[102042.5,0.002],[102042.8,0.001],[102043.7,0.059]]]
["binance-futures","BTCUSDT",1738022439374,[[102041.9,6.323],[102041.8,0.12],[102041.7,0.043],[102041.2,0.039],[102040.8,0.08]],[[102042.0,0.081],[102042.1,0.01],[102042.8,0.001],[102043.8,0.004],[102045.8,0.001]]]
["binance-futures","BTCUSDT",1738022439425,[[102047.5,10.322],[102046.9,0.001],[102046.8,2.049],[102046.7,2.172],[102046.5,0.19]],[[102047.6,0.157],[102052.8,0.002],[102053.0,0.003],[102053.1,0.008],[102053.7,0.387]]]
["binance-futures","BTCUSDT",1738022439476,[[102047.5,11.127],[102046.7,0.067],[102046.5,0.19]],[[102047.6,0.01],[102049.9,0.001],[102052.9,0.002],[102053.0,0.002],[102053.1,0.008]]]
["binance-futures","BTCUSDT",1738022439526,[[102047.5,11.224],[102046.7,0.045],[102046.5,0.19],[102045.3,0.102],[102045.0,0.049]],[[102047.6,0.575],[102049.9,0.001],[102053.0,0.002],[102053.1,0.008],[102053.6,0.039]]]
["binance-futures","BTCUSDT",1738022439578,[[102047.5,6.471],[102046.9,0.001],[102046.7,0.04],[102046.0,0.072],[102045.9,0.002]],[[102047.6,1.3],[102049.9,0.001],[102053.0,0.002],[102053.1,0.008],[102053.6,0.039]]]
["binance-futures","BTCUSDT",1738022439628,[[102047.5,5.918],[102046.9,0.001],[102046.7,0.04],[102046.0,0.072],[102045.9,0.002]],[[102047.6,1.302],[102049.9,0.001],[102053.0,0.002],[102053.1,0.008],[102053.6,0.039]]]
["binance-futures","BTCUSDT",1738022439683,[[102047.5,5.94],[102046.9,0.001],[102046.7,0.04],[102046.0,0.072],[102045.9,0.002]],[[102047.6,1.151],[102049.9,0.001],[102053.0,0.002],[102053.1,0.008],[102053.6,0.039]]]
["binance-futures","BTCUSDT",1738022439729,[[102047.5,5.94],[102046.9,0.001],[102046.7,0.04],[102046.0,0.072],[102045.9,0.002]],[[102047.6,1.271],[102049.9,0.001],[102053.0,0.002],[102053.1,0.008],[102053.6,0.039]]]
["binance-futures","BTCUSDT",1738022439781,[[102047.5,5.965],[102046.9,0.001],[102046.7,0.04],[102046.0,0.072],[102045.9,0.011]],[[102047.6,1.239],[102049.9,0.001],[102053.0,0.002],[102053.1,0.008],[102053.6,0.039]]]
["binance-futures","BTCUSDT",1738022439892,[[102047.5,5.972],[102046.9,0.001],[102046.7,0.04],[102046.0,0.072],[102045.9,0.011]],[[102047.6,1.104],[102049.9,0.001],[102053.0,0.002],[102053.1,0.008],[102053.6,0.039]]]
["binance-futures","BTCUSDT",1738022439942,[[102047.5,6.134],[102046.9,0.001],[102046.7,0.04],[102046.0,0.072],[102045.9,0.011]],[[102047.6,1.104],[102049.9,0.001],[102053.0,0.002],[102053.1,0.008],[102053.6,0.039]]]
["binance-futures","BTCUSDT",1738022439995,[[102047.5,6.134],[102046.9,0.001],[102046.7,0.04],[102046.0,0.072],[102045.9,0.011]],[[102047.6,1.135],[102049.9,0.001],[102053.0,0.002],[102053.1,0.008],[102053.6,0.039]]]
["binance-futures","BTCUSDT",1738022440045,[[102047.5,6.134],[102046.9,0.001],[102046.7,0.041],[102046.0,0.072],[102045.9,0.011]],[[102047.6,1.135],[102049.9,0.001],[102053.0,0.002],[102053.1,0.008],[102053.6,0.039]]]
["binance-futures","BTCUSDT",1738022440105,[[102047.5,6.134],[102046.9,0.001],[102046.7,0.041],[102046.0,0.072],[102045.9,0.011]],[[102047.6,1.193],[102049.9,0.001],[102053.0,0.002],[102053.1,0.008],[102053.6,0.039]]]
["binance-futures","BTCUSDT",1738022440161,[[102047.5,4.097],[102046.9,0.001],[102046.7,0.041],[102046.0,0.072],[102045.9,0.011]],[[102047.6,4.081],[102047.9,0.001],[102049.9,0.001],[102050.9,0.002],[102053.0,0.002]]]
["binance-futures","BTCUSDT",1738022440212,[[102047.5,1.379],[102046.9,0.002],[102046.7,0.001],[102046.0,0.033],[102045.9,0.011]],[[102047.6,4.209],[102047.9,0.001],[102049.5,0.036],[102049.6,0.039],[102049.9,0.002]]]
["binance-futures","BTCUSDT",1738022440263,[[102047.5,0.74],[102046.9,0.002],[102046.7,0.001],[102046.0,0.033],[102045.9,0.011]],[[102047.6,4.262],[102047.9,0.001],[102049.5,0.075],[102049.6,0.039],[102049.9,0.002]]]
["binance-futures","BTCUSDT",1738022440314,[],[[102042.0,4.464],[102042.1,3.809],[102042.2,4.469],[102042.3,6.769],[102042.4,5.374]]]
["binance-futures","BTCUSDT",1738022440364,[[102041.9,5.723],[102041.7,0.041],[102038.8,0.001],[102037.8,0.001],[102037.0,0.003]],[[102042.0,4.944],[102042.1,0.034],[102042.2,0.002],[102042.3,0.004],[102042.4,0.895]]]
["binance-futures","BTCUSDT",1738022440418,[[102041.9,5.73],[102041.8,0.117],[102041.7,0.041],[102038.8,0.001],[102037.8,0.001]],[[102042.0,4.893],[102042.1,0.023],[102042.2,0.002],[102042.3,0.38],[102042.7,0.011]]]
["binance-futures","BTCUSDT",1738022440466,[[102041.9,5.821],[102041.8,0.117],[102041.7,0.041],[102039.0,0.039],[102038.8,0.002]],[[102042.0,4.713],[102042.1,0.023],[102042.2,0.229],[102042.7,0.011],[102043.8,0.001]]]
["binance-futures","BTCUSDT",1738022440520,[[102041.9,5.825],[102041.8,0.117],[102041.7,0.041],[102039.0,0.039],[102038.8,0.002]],[[102042.0,4.967],[102042.1,0.023],[102042.2,0.143],[102042.7,0.011],[102043.8,0.001]]]
["binance-futures","BTCUSDT",1738022440569,[[102041.9,5.807],[102041.8,0.117],[102041.7,0.041],[102041.3,0.039],[102039.0,0.039]],[[102042.0,5.237],[102042.1,0.023],[102042.2,0.143],[102042.7,0.011],[102043.8,0.001]]]
["binance-futures","BTCUSDT",1738022440623,[[102041.9,5.805],[102041.8,0.117],[102041.7,0.041],[102041.3,0.045],[102039.0,0.039]],[[102042.0,5.239],[102042.1,0.023],[102042.2,0.143],[102042.7,0.011],[102043.8,0.001]]]
["binance-futures","BTCUSDT",1738022440673,[[102041.9,5.805],[102041.8,0.117],[102041.7,0.041],[102041.3,0.045]],[[102042.0,5.292],[102042.1,0.023],[102042.2,0.143],[102042.7,0.011],[102043.8,0.001]]]
["binance-futures","BTCUSDT",1738022440725,[[102041.9,5.805],[102041.8,0.117],[102041.7,0.041],[102041.3,0.045],[102035.2,0.018]],[[102042.0,4.973],[102042.1,0.023],[102042.2,0.143],[102042.7,0.011],[102043.8,0.001]]]
["binance-futures","BTCUSDT",1738022440784,[[102041.9,5.804],[102041.8,0.117],[102041.7,0.041],[102041.3,0.045],[102035.2,0.018]],[[102042.0,4.973],[102042.1,0.023],[102042.2,0.143],[102042.7,0.011],[102043.8,0.001]]]
["binance-futures","BTCUSDT",1738022440838,[[102041.9,5.804],[102041.8,0.117],[102041.7,0.041],[102041.3,0.045],[102035.2,0.018]],[[102042.0,4.975],[102042.1,0.023],[102042.2,0.143],[102042.7,0.011],[102043.8,0.001]]]
["binance-futures","BTCUSDT",1738022440891,[[102041.9,5.3],[102041.8,0.117],[102041.7,0.041],[102041.3,0.045],[102039.0,0.039]],[[102042.0,4.971],[102042.1,0.023],[102042.2,0.143],[102042.7,0.011],[102043.8,0.001]]]
["binance-futures","BTCUSDT",1738022440941,[[102041.9,5.247],[102041.8,0.117],[102041.7,0.041],[102041.3,0.045],[102039.0,0.039]],[[102042.0,4.971],[102042.1,0.023],[102042.2,0.143],[102042.7,0.011],[102043.8,0.001]]]
["binance-futures","BTCUSDT",1738022441045,[[102041.9,5.829],[102041.8,0.117],[102041.7,0.041],[102041.3,0.045],[102039.0,0.039]],[[102042.0,4.971],[102042.1,0.023],[102042.2,0.143],[102042.7,0.011],[102043.8,0.001]]]
["binance-futures","BTCUSDT",1738022441154,[[102041.9,5.831],[102041.8,0.117],[102041.7,0.041],[102041.3,0.045],[102039.0,0.039]],[[102042.0,4.869],[102042.1,0.023],[102042.2,0.143],[102042.7,0.011],[102043.8,0.001]]]
["binance-futures","BTCUSDT",1738022441201,[[102041.9,5.833],[102041.8,0.116],[102041.7,0.041],[102041.3,0.045],[102039.0,0.039]],[[102042.0,4.868],[102042.1,0.023],[102042.2,0.143],[102042.7,0.011],[102043.8,0.001]]]
["binance-futures","BTCUSDT",1738022441255,[],[[102034.3,4.002],[102034.4,0.039],[102034.6,0.001],[102034.7,0.002],[102034.8,1.28]]]
["binance-futures","BTCUSDT",1738022441306,[[102034.2,2.437],[102034.0,0.196],[102033.9,0.439],[102032.7,0.001],[102031.7,0.016]],[[102034.3,4.223],[102034.4,0.039],[102034.6,0.002],[102034.7,1.134],[102034.8,0.039]]]
["binance-futures","BTCUSDT",1738022441356,[[102034.2,3.851],[102034.0,0.196],[102033.9,0.439],[102033.7,0.001],[102032.7,0.001]],[[102034.3,4.132],[102034.6,0.671],[102034.8,0.039],[102035.6,0.202],[102036.7,0.001]]]
["binance-futures","BTCUSDT",1738022441408,[[102034.2,3.977],[102034.0,0.196],[102033.9,0.439],[102033.7,0.001],[102032.7,0.001]],[[102034.3,4.133],[102034.5,0.45],[102034.6,0.001],[102034.8,0.039],[102035.6,0.202]]]
["binance-futures","BTCUSDT",1738022441460,[[102034.2,4.138],[102034.0,0.196],[102033.9,0.439],[102033.7,0.001],[102032.7,0.001]],[[102034.3,4.29],[102034.5,0.299],[102034.6,0.001],[102034.8,0.039],[102035.6,0.202]]]
["binance-futures","BTCUSDT",1738022441508,[[102034.2,4.256],[102034.0,0.196],[102033.9,0.439],[102033.7,0.001],[102032.7,0.001]],[[102034.3,4.29],[102034.5,0.299],[102034.6,0.001],[102034.8,0.039],[102035.6,0.202]]]
["binance-futures","BTCUSDT",1738022441668,[[102034.2,4.256],[102034.0,0.196],[102033.9,0.439],[102033.7,0.001],[102032.7,0.001]],[[102034.3,4.293],[102034.5,0.299],[102034.6,0.001],[102034.8,0.039],[102035.6,0.202]]]
["binance-futures","BTCUSDT",1738022441720,[[102034.2,4.254],[102034.0,0.196],[102033.9,0.439],[102033.7,0.001],[102032.7,0.001]],[[102034.3,4.293],[102034.5,0.299],[102034.6,0.001],[102034.8,0.039],[102035.6,0.202]]]
["binance-futures","BTCUSDT",1738022441770,[[102034.2,4.287],[102034.0,0.196],[102033.9,0.439],[102033.7,0.001],[102032.7,0.001]],[[102034.3,4.295],[102034.5,0.299],[102034.6,0.001],[102034.8,0.039],[102035.6,0.202]]]
["binance-futures","BTCUSDT",1738022441822,[[102034.2,4.302],[102034.0,0.196],[102033.9,0.439],[102033.7,0.001],[102033.1,0.04]],[[102034.3,0.276],[102034.6,0.001],[102035.6,0.001],[102036.7,0.072],[102037.7,0.001]]]
["binance-futures","BTCUSDT",1738022441872,[[102034.2,4.408],[102034.0,0.196],[102033.9,0.439],[102033.7,0.001],[102033.1,0.04]],[[102034.3,0.276],[102034.6,0.001],[102035.6,0.001],[102036.7,0.001],[102037.7,0.001]]]
["binance-futures","BTCUSDT",1738022441929,[[102034.2,4.447],[102034.0,0.196],[102033.9,0.439],[102033.7,0.001]],[[102034.3,0.276],[102034.6,0.001],[102035.6,0.001],[102036.7,0.001],[102037.7,0.001]]]
["binance-futures","BTCUSDT",1738022441981,[[102034.2,4.447],[102034.0,0.196],[102033.9,0.439],[102033.7,0.001],[102031.8,0.1]],[[102034.3,0.328],[102034.6,0.001],[102035.6,0.001],[102036.7,0.001],[102037.7,0.001]]]
["binance-futures","BTCUSDT",1738022442033,[[102034.2,4.463],[102034.0,0.196],[102033.9,0.439],[102033.7,0.001]],[[102034.3,0.689],[102034.6,0.001],[102035.6,0.001],[102036.7,0.001],[102037.7,0.001]]]
["binance-futures","BTCUSDT",1738022442081,[[102034.2,4.462],[102034.0,0.196],[102033.9,0.439],[102033.7,0.001],[102030.3,0.1]],[[102034.3,0.875],[102034.6,0.001],[102035.6,0.001],[102036.7,0.001],[102037.7,0.001]]]
["binance-futures","BTCUSDT",1738022442139,[[102034.2,4.463],[102034.0,0.196],[102033.9,0.439],[102033.7,0.001],[102031.8,0.001]],[[102034.3,0.647],[102034.6,0.001],[102035.6,0.001],[102036.7,0.001],[102037.7,0.001]]]
["binance-futures","BTCUSDT",1738022442191,[[102034.2,4.462],[102034.0,0.196],[102033.9,0.439],[102033.7,0.001],[102031.8,0.001]],[[102034.3,0.541],[102034.6,0.001],[102035.6,0.001],[102036.7,0.001],[102037.7,0.001]]]
["binance-futures","BTCUSDT",1738022442241,[[102034.2,7.276],[102034.1,0.002],[102034.0,0.196],[102033.9,0.539],[102033.7,0.001]],[[102034.3,0.22],[102034.6,0.001],[102035.6,0.001],[102036.7,0.001],[102037.7,0.001]]]
["binance-futures","BTCUSDT",1738022442346,[[102034.2,7.114],[102034.1,0.002],[102034.0,0.196],[102033.9,0.439],[102033.7,0.001]],[[102034.3,0.898],[102034.6,0.001],[102035.6,0.001],[102036.7,0.001],[102037.7,0.001]]]
["binance-futures","BTCUSDT",1738022442401,[[102034.2,7.154],[102034.1,0.002],[102034.0,0.196],[102033.9,0.439],[102033.7,0.001]],[[102034.3,0.836],[102034.6,0.001],[102035.6,0.001],[102036.7,0.001],[102037.7,0.001]]]
["binance-futures","BTCUSDT",1738022442456,[[102034.2,7.267],[102034.1,0.002],[102034.0,0.196],[102033.9,0.439],[102033.7,0.001]],[[102034.3,0.27],[102034.6,0.001],[102035.6,0.001],[102036.7,0.001],[102037.7,0.001]]]
["binance-futures","BTCUSDT",1738022442507,[[102034.2,7.157],[102034.1,0.002],[102034.0,0.196],[102033.9,0.439],[102033.7,0.001]],[[102034.3,0.27],[102034.6,0.001],[102035.6,0.001],[102036.7,0.001],[102037.7,0.001]]]
["binance-futures","BTCUSDT",1738022442561,[[102034.2,7.158],[102034.1,0.002],[102034.0,0.196],[102033.9,0.439],[102033.7,0.001]],[[102034.3,0.261],[102034.6,0.001],[102035.6,0.001],[102036.7,0.001],[102037.7,0.001]]]
["binance-futures","BTCUSDT",1738022442612,[[102034.2,7.164],[102034.1,0.002],[102034.0,0.196],[102033.9,0.439],[102033.7,0.001]],[[102034.3,0.261],[102034.6,0.001],[102035.6,0.001],[102036.7,0.001],[102037.7,0.001]]]
["binance-futures","BTCUSDT",1738022442661,[[102034.2,7.163],[102034.1,0.002],[102034.0,0.209],[102033.9,0.439],[102033.7,0.005]],[[102034.3,0.261],[102034.6,0.001],[102035.6,0.001],[102036.7,0.001],[102037.7,0.001]]]
["binance-futures","BTCUSDT",1738022442718,[[102034.2,7.138],[102034.1,0.002],[102034.0,0.209],[102033.9,0.439],[102033.7,0.008]],[[102034.3,0.259],[102034.6,0.001],[102035.6,0.001],[102036.7,0.001],[102037.7,0.001]]]
["binance-futures","BTCUSDT",1738022442764,[[102034.2,7.138],[102034.1,0.002],[102034.0,0.209],[102033.9,0.439],[102033.7,0.008]],[[102034.3,0.262],[102034.6,0.001],[102035.6,0.001],[102036.7,0.001],[102037.7,0.001]]]
["binance-futures","BTCUSDT",1738022442823,[[102034.2,7.137],[102034.1,0.002],[102034.0,0.209],[102033.9,0.439],[102033.7,0.008]],[[102034.3,0.697],[102034.6,0.001],[102035.6,0.001],[102036.7,0.001],[102037.7,0.001]]]
["binance-futures","BTCUSDT",1738022442874,[[102034.2,7.137],[102034.1,0.002],[102034.0,0.209],[102033.9,0.439],[102033.7,0.008]],[[102034.3,0.86],[102034.6,0.001],[102035.6,0.001],[102036.7,0.001],[102037.7,0.001]]]
["binance-futures","BTCUSDT",1738022442924,[[102034.2,7.097],[102034.1,0.002],[102034.0,0.209],[102033.9,0.439],[102033.7,0.008]],[[102034.3,1.213],[102034.6,0.001],[102035.6,0.001],[102036.7,0.001],[102037.7,0.001]]]
["binance-futures","BTCUSDT",1738022442976,[[102034.2,7.081],[102034.1,0.002],[102034.0,0.209],[102033.9,0.439],[102033.7,0.008]],[[102034.3,1.289],[102034.6,0.001],[102035.6,0.001],[102036.7,0.001],[102037.7,0.001]]]
["binance-futures","BTCUSDT",1738022443023,[[102034.2,7.033],[102034.1,0.002],[102034.0,0.209],[102033.9,0.439],[102033.7,0.008]],[[102034.3,1.289],[102034.6,0.001],[102035.6,0.001],[102036.7,0.001],[102037.7,0.001]]]
["binance-futures","BTCUSDT",1738022443081,[[102034.2,6.836],[102034.1,0.002],[102034.0,0.209],[102033.9,0.439],[102033.7,0.008]],[[102034.3,6.09],[102034.4,0.039],[102034.6,0.001],[102034.8,0.039],[102035.6,0.001]]]
["binance-futures","BTCUSDT",1738022443131,[[102034.2,6.611],[102034.1,0.002],[102034.0,0.209],[102033.9,0.439],[102033.7,0.008]],[[102034.3,4.104],[102034.4,0.039],[102034.6,0.001],[102034.8,0.039],[102035.6,0.002]]]
["binance-futures","BTCUSDT",1738022443185,[[102034.2,6.761],[102034.1,0.002],[102034.0,0.209],[102033.9,0.439],[102033.7,0.008]],[[102034.3,3.888],[102034.4,0.039],[102034.6,0.001],[102034.8,0.039],[102035.6,0.002]]]
["binance-futures","BTCUSDT",1738022443239,[[102034.2,6.737],[102034.1,0.002],[102034.0,0.209],[102033.9,0.439],[102033.7,0.008]],[[102034.3,3.897],[102034.4,0.039],[102034.6,0.001],[102034.8,0.039],[102035.6,0.002]]]
["binance-futures","BTCUSDT",1738022443348,[[102034.2,6.74],[102034.1,0.002],[102034.0,0.209],[102033.9,0.439],[102033.7,0.008]],[[102034.3,3.897],[102034.4,0.039],[102034.6,0.001],[102034.8,0.039],[102035.6,0.002]]]
["binance-futures","BTCUSDT",1738022443398,[[102034.2,6.74],[102034.1,0.002],[102034.0,0.209],[102033.9,0.439],[102033.7,0.008]],[[102034.3,3.983],[102034.4,0.039],[102034.6,0.001],[102034.8,0.039],[102035.6,0.002]]]
["binance-futures","BTCUSDT",1738022443443,[[102034.2,6.736],[102034.1,0.002],[102034.0,0.209],[102033.9,0.439],[102033.7,0.008]],[[102034.3,3.986],[102034.4,0.039],[102034.6,0.001],[102034.8,0.039],[102035.6,0.002]]]
["binance-futures","BTCUSDT",1738022443558,[[102034.2,6.738],[102034.1,0.002],[102034.0,0.209],[102033.9,0.439],[102033.7,0.008]],[[102034.3,4.019],[102034.4,0.039],[102034.6,0.001],[102034.8,0.039],[102035.6,0.002]]]
["binance-futures","BTCUSDT",1738022443610,[[102034.2,6.864],[102034.1,0.002],[102034.0,0.209],[102033.9,0.439],[102033.7,0.008]],[[102034.3,0.708],[102034.6,0.001],[102035.6,0.001],[102039.0,0.002],[102039.7,0.001]]]
["binance-futures","BTCUSDT",1738022443663,[[102034.2,6.85],[102034.1,0.002],[102034.0,0.209],[102033.9,0.439],[102033.7,0.008]],[[102034.3,0.736],[102034.6,0.001],[102035.6,0.001],[102036.7,0.045],[102039.0,0.002]]]
["binance-futures","BTCUSDT",1738022443713,[[102034.2,6.85],[102034.1,0.002],[102034.0,0.209],[102033.9,0.439],[102033.7,0.008]],[[102034.3,1.009],[102034.6,0.001],[102035.6,0.001],[102036.7,0.045],[102039.0,0.002]]]
["binance-futures","BTCUSDT",1738022443764,[[102034.2,6.85],[102034.1,0.002],[102034.0,0.209],[102033.9,0.439],[102033.7,0.008]],[[102034.3,1.011],[102034.6,0.001],[102035.6,0.001],[102036.7,0.045],[102039.0,0.002]]]
["binance-futures","BTCUSDT",1738022443821,[[102034.2,6.848],[102034.1,0.002],[102034.0,0.209],[102033.9,0.439],[102033.7,0.008]],[[102034.3,1.09],[102034.6,0.001],[102035.6,0.001],[102036.7,0.045],[102039.0,0.002]]]
["binance-futures","BTCUSDT",1738022443879,[[102034.2,6.851],[102034.1,0.002],[102034.0,0.209],[102033.9,0.439],[102033.7,0.008]],[[102034.3,1.09],[102034.6,0.001],[102035.6,0.001],[102036.7,0.174],[102039.0,0.002]]]
["binance-futures","BTCUSDT",1738022443931,[[102034.2,6.851],[102034.1,0.002],[102034.0,0.209],[102033.9,0.439],[102033.7,0.008]],[[102034.3,1.09],[102034.6,0.001],[102035.6,0.001],[102036.7,0.293],[102039.0,0.002]]]
["binance-futures","BTCUSDT",1738022443981,[[102034.2,6.851],[102034.1,0.002],[102034.0,0.209],[102033.9,0.439],[102033.7,0.008]],[[102034.3,1.097],[102034.6,0.001],[102035.6,0.001],[102036.7,0.293],[102039.0,0.002]]]
["binance-futures","BTCUSDT",1738022444033,[[102034.2,6.85],[102034.1,0.002],[102034.0,0.209],[102033.9,0.439],[102033.7,0.008]],[[102034.3,1.097],[102034.6,0.001],[102035.6,0.001],[102036.7,0.293],[102039.0,0.002]]]
["binance-futures","BTCUSDT",1738022444088,[[102034.2,6.842],[102034.1,0.002],[102034.0,0.209],[102033.9,0.439],[102033.7,0.008]],[[102034.3,0.732],[102034.6,0.001],[102035.6,0.001],[102036.7,0.114],[102039.0,0.002]]]
["binance-futures","BTCUSDT",1738022444138,[[102034.2,6.841],[102034.1,0.002],[102034.0,0.209],[102033.9,0.439],[102033.7,0.008]],[[102034.3,1.094],[102034.6,0.001],[102035.6,0.001],[102036.7,0.114],[102039.0,0.002]]]
["binance-futures","BTCUSDT",1738022444190,[[102034.2,6.847],[102034.1,0.002],[102034.0,0.209],[102033.9,0.439],[102033.7,0.008]],[[102034.3,1.107],[102034.6,0.001],[102035.6,0.001],[102036.7,0.046],[102039.0,0.002]]]
["binance-futures","BTCUSDT",1738022444241,[[102034.2,6.923],[102034.1,0.002],[102034.0,0.209],[102033.9,0.439],[102033.7,0.008]],[[102034.3,0.96],[102034.6,0.001],[102035.6,0.001],[102036.7,0.046],[102039.0,0.002]]]
["binance-futures","BTCUSDT",1738022444294,[[102034.2,6.933],[102034.1,0.002],[102034.0,0.209],[102033.9,0.439],[102033.7,0.008]],[[102034.3,0.96],[102034.6,0.001],[102035.6,0.001],[102036.7,0.046],[102039.0,0.002]]]
["binance-futures","BTCUSDT",1738022444341,[[102034.2,6.932],[102034.1,0.002],[102034.0,0.209],[102033.9,0.439],[102033.7,0.008]],[[102034.3,0.869],[102034.6,0.001],[102035.6,0.001],[102036.7,0.046],[102039.0,0.002]]]
["binance-futures","BTCUSDT",1738022444394,[[102034.2,6.934],[102034.1,0.002],[102034.0,0.209],[102033.9,0.439],[102033.7,0.008]],[[102034.3,0.886],[102034.6,0.001],[102035.6,0.001],[102036.7,0.046],[102039.0,0.002]]]
["binance-futures","BTCUSDT",1738022444441,[[102034.2,6.954],[102034.1,0.002],[102034.0,0.209],[102033.9,0.439],[102033.7,0.008]],[[102034.3,0.891],[102034.6,0.001],[102035.6,0.001],[102036.7,0.046],[102039.0,0.002]]]
["binance-futures","BTCUSDT",1738022444505,[[102034.2,6.994],[102034.1,0.002],[102034.0,0.209],[102033.9,0.439],[102033.7,0.008]],[[102034.3,0.891],[102034.6,0.001],[102035.6,0.001],[102036.7,0.046],[102039.0,0.002]]]
["binance-futures","BTCUSDT",1738022444550,[[102034.2,7.104],[102034.1,0.002],[102034.0,0.209],[102033.9,0.439],[102033.7,0.008]],[[102034.3,0.891],[102034.6,0.001],[102035.6,0.001],[102036.7,0.046],[102039.0,0.002]]]
["binance-futures","BTCUSDT",1738022444658,[[102034.2,6.89],[102034.1,0.002],[102034.0,0.209],[102033.9,0.439],[102033.7,0.008]],[[102034.3,1.087],[102034.6,0.001],[102035.6,0.001],[102036.7,0.046],[102039.0,0.002]]]
["binance-futures","BTCUSDT",1738022444712,[[102034.2,6.89],[102034.1,0.002],[102034.0,0.209],[102033.9,0.439],[102033.7,0.008]],[[102034.3,1.091],[102034.6,0.001],[102035.6,0.001],[102036.7,0.046],[102039.0,0.002]]]
["binance-futures","BTCUSDT",1738022444761,[[102034.2,6.89],[102034.1,0.002],[102034.0,0.209],[102033.9,0.439],[102033.7,0.008]],[[102034.3,0.945],[102034.6,0.001],[102035.6,0.001],[102036.7,0.046],[102039.0,0.002]]]
["binance-futures","BTCUSDT",1738022444828,[[102034.2,6.886],[102034.1,0.002],[102034.0,0.209],[102033.9,0.439],[102033.7,0.008]],[[102034.3,1.11],[102034.6,0.001],[102035.6,0.001],[102036.7,0.046],[102039.0,0.002]]]
["binance-futures","BTCUSDT",1738022444880,[[102034.2,6.884],[102034.1,0.002],[102034.0,0.209],[102033.9,0.439],[102033.7,0.008]],[[102034.3,1.194],[102034.6,0.001],[102035.6,0.001],[102036.7,0.245],[102037.4,0.039]]]
["binance-futures","BTCUSDT",1738022444981,[[102034.2,6.884],[102034.1,0.002],[102034.0,0.209],[102033.9,0.439],[102033.7,0.008]],[[102034.3,1.553],[102034.6,0.001],[102035.6,0.001],[102036.7,0.245],[102037.4,0.039]]]
["binance-futures","BTCUSDT",1738022445037,[[102034.2,6.844],[102034.1,0.002],[102034.0,0.209],[102033.9,0.439],[102033.7,0.008]],[[102034.3,1.553],[102034.6,0.001],[102035.6,0.001],[102036.7,0.245],[102037.4,0.039]]]
["binance-futures","BTCUSDT",1738022445138,[[102034.2,6.855],[102034.1,0.002],[102034.0,0.209],[102033.9,0.439],[102033.7,0.008]],[[102034.3,1.672],[102034.6,0.001],[102035.6,0.001],[102036.7,0.245],[102037.4,0.039]]]
["binance-futures","BTCUSDT",1738022445191,[[102034.2,6.789],[102034.1,0.002],[102034.0,0.209],[102033.9,0.439],[102033.7,0.008]],[[102034.3,4.043],[102034.4,0.039],[102034.6,0.001],[102034.8,0.039],[102035.6,0.001]]]
["binance-futures","BTCUSDT",1738022445242,[[102034.2,6.787],[102034.1,0.002],[102034.0,0.209],[102033.9,0.439],[102033.7,0.008]],[[102034.3,4.041],[102034.4,0.039],[102034.6,0.001],[102034.8,0.039],[102035.4,0.072]]]
["binance-futures","BTCUSDT",1738022445348,[[102034.2,6.787],[102034.1,0.002],[102034.0,0.209],[102033.9,0.439],[102033.7,0.008]],[[102034.3,3.841],[102034.4,0.039],[102034.6,0.001],[102034.8,0.039],[102035.4,0.072]]]
["binance-futures","BTCUSDT",1738022445398,[[102034.2,6.787],[102034.1,0.002],[102034.0,0.209],[102033.9,0.439],[102033.7,0.008]],[[102034.3,3.841],[102034.4,0.039],[102034.6,0.001],[102034.8,0.039],[102035.4,0.072]]]
["binance-futures","BTCUSDT",1738022445451,[[102034.2,6.79],[102034.1,0.002],[102034.0,0.209],[102033.9,0.439],[102033.7,0.008]],[[102034.3,3.841],[102034.4,0.039],[102034.6,0.001],[102034.8,0.039],[102035.4,0.072]]]
["binance-futures","BTCUSDT",1738022445607,[[102034.2,6.79],[102034.1,0.002],[102034.0,0.209],[102033.9,0.439],[102033.7,0.008]],[[102034.3,3.83],[102034.4,0.039],[102034.6,0.001],[102034.8,0.039],[102035.4,0.072]]]
["binance-futures","BTCUSDT",1738022445658,[[102034.2,6.79],[102034.1,0.002],[102034.0,0.209],[102033.9,0.439],[102033.7,0.008]],[[102034.3,3.833],[102034.4,0.039],[102034.6,0.001],[102034.8,0.039],[102035.4,0.072]]]
["binance-futures","BTCUSDT",1738022445706,[[102034.2,6.512],[102034.1,0.002],[102034.0,0.209],[102033.9,0.439],[102033.7,0.008]],[[102034.3,3.833],[102034.4,0.039],[102034.6,0.001],[102034.8,0.039],[102035.4,0.072]]]
["binance-futures","BTCUSDT",1738022445818,[[102034.2,6.512],[102034.1,0.002],[102034.0,0.209],[102033.9,0.439],[102033.7,0.008]],[[102034.3,3.884],[102034.4,0.039],[102034.6,0.001],[102034.8,0.039],[102035.4,0.072]]]
["binance-futures","BTCUSDT",1738022446024,[[102034.2,6.512],[102034.1,0.002],[102034.0,0.209],[102033.9,0.439],[102033.7,0.008]],[[102034.3,3.885],[102034.4,0.039],[102034.6,0.001],[102034.8,0.039],[102035.4,0.072]]]
["binance-futures","BTCUSDT",1738022446081,[[102034.2,6.512],[102034.1,0.002],[102034.0,0.209],[102033.9,0.439],[102033.7,0.008]],[[102034.3,3.9],[102034.4,0.039],[102034.6,0.001],[102034.8,0.039],[102035.4,0.072]]]
["binance-futures","BTCUSDT",1738022446138,[[102034.2,6.511],[102034.1,0.002],[102034.0,0.209],[102033.9,0.439],[102033.7,0.008]],[[102034.3,3.9],[102034.4,0.039],[102034.6,0.001],[102034.8,0.039],[102035.4,0.072]]]
["binance-futures","BTCUSDT",1738022446181,[[102034.2,6.512],[102034.1,0.002],[102034.0,0.209],[102033.9,0.439],[102033.7,0.008]],[[102034.3,3.9],[102034.4,0.039],[102034.6,0.001],[102034.8,0.039],[102035.4,0.072]]]
["binance-futures","BTCUSDT",1738022446248,[[102034.2,6.555],[102034.1,0.002],[102034.0,0.209],[102033.9,0.439],[102033.7,0.008]],[[102034.3,4.177],[102034.4,0.039],[102034.6,0.001],[102034.8,0.039],[102035.4,0.072]]]
["binance-futures","BTCUSDT",1738022446300,[[102034.2,2.539],[102034.0,0.209],[102033.9,0.391],[102033.7,0.008]],[[102034.3,4.266],[102034.4,0.039],[102034.6,0.001],[102034.8,0.039],[102035.4,0.072]]]
["binance-futures","BTCUSDT",1738022446353,[[102034.2,2.544],[102034.0,0.209],[102033.9,0.195],[102033.7,0.008],[102024.9,0.104]],[[102034.3,4.267],[102034.4,0.039],[102034.6,0.001],[102034.8,0.039],[102035.4,0.072]]]
["binance-futures","BTCUSDT",1738022446406,[[102034.2,2.544],[102034.0,0.013],[102033.9,0.195],[102033.7,0.008],[102029.9,0.001]],[[102034.3,4.235],[102034.4,0.039],[102034.6,0.001],[102034.8,0.039],[102035.4,0.072]]]
["binance-futures","BTCUSDT",1738022446456,[[102034.2,2.546],[102034.0,0.013],[102033.9,0.195],[102033.7,0.008],[102029.9,0.005]],[[102034.3,4.3],[102034.4,0.039],[102034.6,0.001],[102034.8,0.039],[102035.4,0.072]]]
["binance-futures","BTCUSDT",1738022446507,[[102034.2,2.557],[102034.0,0.013],[102033.9,0.195],[102033.7,0.008],[102029.9,0.005]],[[102034.3,4.334],[102034.4,0.039],[102034.6,0.001],[102034.8,0.039],[102035.3,0.004]]]
["binance-futures","BTCUSDT",1738022446610,[[102034.2,2.557],[102034.0,0.013],[102033.9,0.195],[102033.7,0.008],[102032.0,0.041]],[[102034.3,4.281],[102034.4,0.039],[102034.6,0.001],[102034.8,0.039],[102044.0,0.095]]]
["binance-futures","BTCUSDT",1738022446661,[[102034.2,7.394],[102034.1,0.002],[102034.0,0.013],[102033.9,0.195],[102033.7,0.008]],[[102034.3,2.47],[102034.4,0.039],[102034.6,0.001],[102034.8,0.039],[102035.5,0.002]]]
["binance-futures","BTCUSDT",1738022446714,[[102034.2,6.723],[102034.1,0.002],[102034.0,0.013],[102033.9,0.195],[102033.7,0.008]],[[102034.3,2.47],[102034.4,0.039],[102034.6,0.001],[102034.8,0.039],[102035.5,0.002]]]
["binance-futures","BTCUSDT",1738022446767,[[102034.2,6.177],[102034.1,0.002],[102034.0,0.013],[102033.9,0.195],[102033.7,0.008]],[[102034.3,4.775],[102034.4,0.039],[102034.6,0.001],[102034.8,0.039],[102035.5,0.002]]]
["binance-futures","BTCUSDT",1738022446818,[[102034.2,2.037],[102034.0,0.013],[102033.9,0.195],[102033.7,0.008]],[[102034.3,4.857],[102034.4,0.039],[102034.6,0.001],[102034.8,0.039],[102035.5,0.041]]]
["binance-futures","BTCUSDT",1738022446869,[[102034.2,2.171],[102034.0,0.013],[102033.9,0.195],[102033.7,0.008],[102030.7,0.006]],[[102034.3,4.857],[102034.4,0.039],[102034.6,0.001],[102034.8,0.039],[102035.5,0.041]]]
["binance-futures","BTCUSDT",1738022446921,[[102034.2,2.171],[102034.0,0.013],[102033.9,0.195],[102033.7,0.008],[102030.7,0.006]],[[102034.3,4.856],[102034.4,0.039],[102034.6,0.001],[102034.8,0.039],[102035.5,0.041]]]
["binance-futures","BTCUSDT",1738022447026,[[102034.2,2.171],[102034.0,0.013],[102033.9,0.195],[102033.7,0.008],[102030.7,0.006]],[[102034.3,4.856],[102034.4,0.039],[102034.6,0.001],[102034.8,0.039],[102035.5,0.041]]]
["binance-futures","BTCUSDT",1738022447078,[[102034.2,2.179],[102034.0,0.013],[102033.9,0.195],[102033.7,0.008],[102030.7,0.006]],[[102034.3,4.936],[102034.4,0.039],[102034.6,0.001],[102034.8,0.039],[102035.5,0.041]]]
["binance-futures","BTCUSDT",1738022447127,[[102034.2,2.183],[102034.0,0.013],[102033.9,0.195],[102033.7,0.008],[102030.7,0.006]],[[102034.3,4.994],[102034.4,0.039],[102034.6,0.001],[102034.8,0.039],[102035.5,0.041]]]
["binance-futures","BTCUSDT",1738022447180,[[102034.2,7.72],[102034.0,0.013],[102033.9,0.195],[102033.7,0.008],[102032.2,0.1]],[[102034.3,0.553],[102034.6,0.001],[102035.6,0.001],[102037.7,0.001],[102039.0,0.002]]]
["binance-futures","BTCUSDT",1738022447230,[[102034.2,8.741],[102034.0,0.013],[102033.9,0.195],[102033.7,0.008],[102032.2,0.1]],[[102034.3,0.511],[102034.6,0.001],[102035.6,0.001],[102037.7,0.001],[102039.0,0.002]]]
["binance-futures","BTCUSDT",1738022447283,[[102034.2,8.74],[102034.0,0.013],[102033.9,0.195],[102033.7,0.008],[102032.2,0.1]],[[102034.3,0.57],[102034.6,0.001],[102035.6,0.001],[102037.7,0.001],[102039.0,0.002]]]
["binance-futures","BTCUSDT",1738022447336,[[102034.2,8.74],[102034.1,0.005],[102034.0,0.013],[102033.9,0.195],[102033.7,0.008]],[[102034.3,0.65],[102034.6,0.001],[102035.6,0.001],[102037.7,0.001],[102039.0,0.002]]]
["binance-futures","BTCUSDT",1738022447383,[[102034.2,8.74],[102034.1,0.005],[102034.0,0.013],[102033.9,0.195],[102033.7,0.008]],[[102034.3,0.535],[102034.6,0.001],[102035.6,0.001],[102037.7,0.001],[102039.0,0.002]]]
["binance-futures","BTCUSDT",1738022447438,[[102034.2,8.752],[102034.1,0.005],[102034.0,0.013],[102033.9,0.195],[102033.7,0.008]],[[102034.3,0.541],[102034.6,0.001],[102035.6,0.001],[102037.7,0.001],[102039.0,0.002]]]
["binance-futures","BTCUSDT",1738022447487,[[102034.2,8.752],[102034.1,0.005],[102034.0,0.013],[102033.9,0.195],[102033.7,0.008]],[[102034.3,0.571],[102034.6,0.001],[102035.6,0.001],[102037.7,0.001],[102039.0,0.002]]]
["binance-futures","BTCUSDT",1738022447545,[[102034.2,8.781],[102034.1,0.005],[102034.0,0.013],[102033.9,0.195],[102033.7,0.008]],[[102034.3,0.541],[102034.6,0.001],[102035.6,0.001],[102037.7,0.001],[102039.0,0.002]]]
["binance-futures","BTCUSDT",1738022447601,[[102034.2,8.752],[102034.1,0.005],[102034.0,0.013],[102033.9,0.195],[102033.7,0.008]],[[102034.3,0.579],[102034.6,0.001],[102035.6,0.001],[102037.7,0.001],[102039.0,0.002]]]
["binance-futures","BTCUSDT",1738022447654,[[102034.2,8.6],[102034.1,0.005],[102034.0,0.013],[102033.9,0.195],[102033.7,0.008]],[[102034.3,1.03],[102034.6,0.001],[102035.6,0.001],[102037.4,0.039],[102037.7,0.002]]]
["binance-futures","BTCUSDT",1738022447705,[[102034.2,8.598],[102034.1,0.005],[102034.0,0.013],[102033.9,0.195],[102033.7,0.008]],[[102034.3,1.177],[102034.6,0.001],[102035.6,0.001],[102037.4,0.039],[102037.7,0.002]]]
["binance-futures","BTCUSDT",1738022447759,[[102034.2,8.598],[102034.1,0.005],[102034.0,0.013],[102033.9,0.195],[102033.7,0.008]],[[102034.3,1.189],[102034.6,0.001],[102035.6,0.001],[102037.4,0.039],[102037.7,0.002]]]
["binance-futures","BTCUSDT",1738022447808,[[102034.2,8.605],[102034.1,0.005],[102034.0,0.013],[102033.9,0.195],[102033.7,0.008]],[[102034.3,1.189],[102034.6,0.001],[102035.6,0.001],[102037.4,0.039],[102037.7,0.002]]]
["binance-futures","BTCUSDT",1738022447916,[[102034.2,8.603],[102034.1,0.005],[102034.0,0.013],[102033.9,0.195],[102033.7,0.008]],[[102034.3,0.839],[102034.6,0.001],[102035.6,0.001],[102037.4,0.039],[102037.7,0.002]]]
["binance-futures","BTCUSDT",1738022447965,[[102034.2,8.603],[102034.1,0.005],[102034.0,0.013],[102033.9,0.195],[102033.7,0.008]],[[102034.3,0.814],[102034.6,0.001],[102035.6,0.001],[102037.4,0.039],[102037.7,0.002]]]
["binance-futures","BTCUSDT",1738022448021,[[102034.2,8.598],[102034.1,0.005],[102034.0,0.013],[102033.9,0.195],[102033.7,0.008]],[[102034.3,0.953],[102034.6,0.001],[102035.6,0.001],[102037.4,0.039],[102037.7,0.002]]]
["binance-futures","BTCUSDT",1738022448061,[[102034.2,8.599],[102034.1,0.005],[102034.0,0.013],[102033.9,0.195],[102033.7,0.008]],[[102034.3,0.814],[102034.6,0.001],[102035.6,0.001],[102037.4,0.039],[102037.7,0.002]]]
["binance-futures","BTCUSDT",1738022448128,[[102034.2,8.599],[102034.1,0.005],[102034.0,0.013],[102033.9,0.195],[102033.7,0.008]],[[102034.3,1.168],[102034.6,0.001],[102035.6,0.001],[102037.4,0.039],[102037.7,0.002]]]
["binance-futures","BTCUSDT",1738022448165,[[102034.2,8.599],[102034.1,0.005],[102034.0,0.013],[102033.9,0.195],[102033.7,0.008]],[[102034.3,1.19],[102034.6,0.001],[102035.6,0.001],[102037.4,0.039],[102037.7,0.002]]]
["binance-futures","BTCUSDT",1738022448231,[[102034.2,8.632],[102034.1,0.005],[102034.0,0.013],[102033.9,0.195],[102033.7,0.008]],[[102034.3,1.187],[102034.6,0.001],[102035.6,0.001],[102037.4,0.039],[102037.7,0.002]]]
["binance-futures","BTCUSDT",1738022448282,[[102034.2,8.633],[102034.1,0.005],[102034.0,0.013],[102033.9,0.195],[102033.7,0.008]],[[102034.3,1.202],[102034.6,0.001],[102035.6,0.001],[102037.4,0.039],[102037.7,0.002]]]
["binance-futures","BTCUSDT",1738022448398,[[102034.2,8.604],[102034.1,0.005],[102034.0,0.013],[102033.9,0.195],[102033.7,0.008]],[[102034.3,1.099],[102034.6,0.001],[102035.6,0.001],[102037.4,0.039],[102037.7,0.002]]]
["binance-futures","BTCUSDT",1738022448447,[[102034.2,8.603],[102034.1,0.005],[102034.0,0.013],[102033.9,0.195],[102033.7,0.008]],[[102034.3,1.195],[102034.6,0.001],[102035.6,0.001],[102037.4,0.039],[102037.7,0.002]]]
["binance-futures","BTCUSDT",1738022448500,[[102034.2,8.603],[102034.1,0.005],[102034.0,0.013],[102033.9,0.195],[102033.7,0.008]],[[102034.3,1.026],[102034.6,0.001],[102035.6,0.001],[102037.4,0.039],[102037.7,0.002]]]
["binance-futures","BTCUSDT",1738022448602,[[102034.2,8.603],[102034.1,0.005],[102034.0,0.013],[102033.9,0.195],[102033.7,0.008]],[[102034.3,1.169],[102034.6,0.001],[102035.6,0.001],[102037.4,0.039],[102037.7,0.002]]]
["binance-futures","BTCUSDT",1738022448657,[[102034.2,8.576],[102034.1,0.005],[102034.0,0.013],[102033.9,0.195],[102033.7,0.008]],[[102034.3,1.191],[102034.6,0.001],[102035.6,0.001],[102037.4,0.039],[102037.7,0.002]]]
["binance-futures","BTCUSDT",1738022448709,[[102034.2,8.576],[102034.1,0.005],[102034.0,0.013],[102033.9,0.195],[102033.7,0.008]],[[102034.3,0.792],[102034.6,0.001],[102035.6,0.001],[102037.4,0.039],[102037.7,0.002]]]
["binance-futures","BTCUSDT",1738022448812,[[102034.2,5.772],[102034.1,0.005],[102034.0,0.013],[102033.9,0.195],[102033.7,0.008]],[[102034.3,3.603],[102034.6,0.001],[102034.8,0.039],[102035.6,0.001],[102036.8,0.039]]]
["binance-futures","BTCUSDT",1738022448862,[[102034.2,4.592],[102034.0,0.013],[102033.9,0.195],[102033.7,0.008]],[[102034.3,4.282],[102034.4,0.039],[102034.6,0.001],[102034.8,0.039],[102035.5,0.039]]]
["binance-futures","BTCUSDT",1738022448912,[[102034.2,4.584],[102034.0,0.013],[102033.9,0.195],[102033.7,0.008],[102030.6,0.001]],[[102034.3,4.284],[102034.4,0.039],[102034.6,0.001],[102034.8,0.039],[102035.5,0.039]]]
["binance-futures","BTCUSDT",1738022448966,[[102034.2,3.893],[102034.0,0.013],[102033.9,0.195],[102033.7,0.008],[102030.6,0.001]],[[102034.3,4.284],[102034.4,0.039],[102034.6,0.001],[102034.8,0.039],[102035.5,0.039]]]
["binance-futures","BTCUSDT",1738022449018,[[102034.2,3.893],[102034.0,0.013],[102033.9,0.195],[102033.7,0.008],[102030.6,0.001]],[[102034.3,4.284],[102034.4,0.039],[102034.6,0.001],[102034.8,0.039],[102035.5,0.039]]]
["binance-futures","BTCUSDT",1738022449072,[[102034.2,3.89],[102034.0,0.013],[102033.9,0.195],[102033.7,0.008],[102030.6,0.001]],[[102034.3,4.284],[102034.4,0.039],[102034.6,0.001],[102034.8,0.039],[102035.5,0.039]]]
["binance-futures","BTCUSDT",1738022449122,[[102034.2,3.808],[102034.0,0.013],[102033.9,0.195],[102033.7,0.008],[102030.6,0.001]],[[102034.3,4.458],[102034.4,0.039],[102034.6,0.001],[102034.8,0.039],[102035.5,0.039]]]
["binance-futures","BTCUSDT",1738022449174,[[102034.2,3.93],[102034.0,0.013],[102033.9,0.195],[102033.7,0.008],[102030.6,0.04]],[[102034.3,4.543],[102034.4,0.039],[102034.6,0.001],[102034.8,0.039],[102035.5,0.039]]]
["binance-futures","BTCUSDT",1738022449226,[[102034.2,3.93],[102034.0,0.013],[102033.9,0.195],[102033.7,0.008],[102030.6,0.041]],[[102034.3,4.542],[102034.4,0.039],[102034.6,0.001],[102034.8,0.039],[102035.5,0.039]]]
["binance-futures","BTCUSDT",1738022449278,[[102034.2,3.93],[102034.0,0.013],[102033.9,0.195],[102033.7,0.008],[102030.6,0.041]],[[102034.3,4.542],[102034.4,0.039],[102034.6,0.001],[102034.8,0.039],[102035.4,0.071]]]
["binance-futures","BTCUSDT",1738022449326,[[102034.2,3.057],[102034.0,0.013],[102033.9,0.195],[102033.7,0.008],[102032.0,0.002]],[[102034.3,4.542],[102034.4,0.039],[102034.6,0.001],[102034.8,0.039],[102035.4,0.071]]]
["binance-futures","BTCUSDT",1738022449382,[[102034.2,3.06],[102034.0,0.013],[102033.9,0.195],[102033.7,0.008],[102032.0,0.002]],[[102034.3,4.545],[102034.4,0.039],[102034.6,0.001],[102034.8,0.039],[102035.4,0.071]]]
["binance-futures","BTCUSDT",1738022449436,[[102034.2,3.06],[102034.0,0.013],[102033.9,0.195],[102033.7,0.008],[102032.0,0.002]],[[102034.3,4.55],[102034.4,0.039],[102034.6,0.001],[102034.8,0.039],[102035.4,0.071]]]
["binance-futures","BTCUSDT",1738022449488,[[102034.2,3.075],[102034.0,0.013],[102033.9,0.195],[102033.7,0.008],[102032.0,0.041]],[[102034.3,4.533],[102034.4,0.039],[102034.6,0.001],[102034.8,0.039],[102035.4,0.071]]]
["binance-futures","BTCUSDT",1738022449538,[[102034.2,3.075],[102034.0,0.013],[102033.9,0.195],[102033.7,0.008],[102032.0,0.041]],[[102034.3,4.579],[102034.4,0.039],[102034.6,0.001],[102034.8,0.039],[102035.4,0.071]]]
["binance-futures","BTCUSDT",1738022449592,[[102034.2,2.933],[102034.0,0.013],[102033.9,0.195],[102033.7,0.008],[102032.0,0.002]],[[102034.3,4.579],[102034.4,0.039],[102034.6,0.001],[102034.8,0.039],[102035.4,0.071]]]
["binance-futures","BTCUSDT",1738022449644,[[102032.0,0.002]],[[102032.2,2.317],[102033.9,3.173],[102034.0,3.353],[102034.1,2.147],[102034.2,3.548]]]
["binance-futures","BTCUSDT",1738022449696,[[102032.1,0.24],[102032.0,0.002],[102030.1,0.002],[102027.8,0.001],[102027.0,0.009]],[[102032.2,9.735],[102032.3,0.002],[102032.6,0.001],[102033.6,0.001],[102033.7,0.002]]]
["binance-futures","BTCUSDT",1738022449746,[[102031.7,0.014],[102030.1,0.002],[102027.8,0.001],[102027.6,0.001],[102027.0,0.009]],[[102031.8,11.942],[102032.0,0.048],[102032.1,3.945],[102032.2,0.685],[102032.3,0.006]]]
["binance-futures","BTCUSDT",1738022449798,[[102031.7,0.015],[102030.6,0.002],[102030.1,0.002],[102027.8,0.001],[102027.6,0.001]],[[102031.8,10.948],[102031.9,0.002],[102032.0,2.164],[102032.1,0.013],[102032.2,0.595]]]
["binance-futures","BTCUSDT",1738022449849,[[102031.7,0.015],[102030.6,0.002],[102030.1,0.002],[102027.8,0.001],[102027.6,0.001]],[[102031.8,10.901],[102031.9,0.002],[102032.0,1.207],[102032.1,0.013],[102032.2,0.595]]]
["binance-futures","BTCUSDT",1738022449901,[[102031.7,0.064],[102030.6,0.002],[102030.1,0.002],[102028.9,0.002],[102028.8,0.441]],[[102031.8,11.079],[102031.9,0.002],[102032.0,1.209],[102032.1,0.013],[102032.2,0.595]]]
["binance-futures","BTCUSDT",1738022449948,[[102031.7,0.362],[102030.6,0.002],[102030.1,0.002],[102028.9,0.002],[102028.8,0.441]],[[102031.8,11.079],[102031.9,0.002],[102032.0,1.209],[102032.1,0.013],[102032.2,0.595]]]
["binance-futures","BTCUSDT",1738022450005,[[102031.7,0.845],[102030.6,0.002],[102030.1,0.002],[102028.9,0.002],[102028.8,0.441]],[[102031.8,11.08],[102031.9,0.002],[102032.0,0.878],[102032.1,0.013],[102032.2,0.597]]]
["binance-futures","BTCUSDT",1738022450057,[[102031.7,0.408],[102030.6,0.002],[102030.1,0.002],[102028.9,0.002],[102028.8,0.441]],[[102031.8,11.182],[102031.9,1.285],[102032.0,0.05],[102032.1,0.013],[102032.2,0.597]]]
["binance-futures","BTCUSDT",1738022450102,[[102031.7,0.699],[102030.6,0.002],[102030.1,0.002]],[[102031.8,11.182],[102031.9,0.618],[102032.0,0.05],[102032.1,0.013],[102032.2,0.597]]]
["binance-futures","BTCUSDT",1738022450159,[[102031.7,1.042],[102030.6,0.002],[102030.1,0.002],[102024.7,0.25],[102024.6,0.235]],[[102031.8,11.178],[102031.9,0.618],[102032.0,0.05],[102032.1,0.013],[102032.2,0.597]]]
["binance-futures","BTCUSDT",1738022450211,[[102031.7,1.471],[102030.6,0.002],[102030.1,0.002],[102028.9,0.002],[102028.8,0.441]],[[102031.8,11.179],[102031.9,0.457],[102032.0,0.05],[102032.1,0.013],[102032.2,0.594]]]
["binance-futures","BTCUSDT",1738022450262,[[102031.7,1.591],[102030.6,0.002],[102030.1,0.002],[102028.9,0.002],[102028.8,0.441]],[[102031.8,11.174],[102031.9,0.457],[102032.0,0.05],[102032.1,0.013],[102032.2,0.589]]]
["binance-futures","BTCUSDT",1738022450313,[[102031.7,1.623],[102030.6,0.002],[102030.1,0.002],[102028.9,0.002],[102028.8,0.441]],[[102031.8,10.87],[102031.9,0.457],[102032.0,0.05],[102032.1,0.013],[102032.2,0.308]]]
["binance-futures","BTCUSDT",1738022450366,[[102031.7,1.451],[102030.6,0.002],[102030.1,0.002],[102028.9,0.002],[102028.8,0.441]],[[102031.8,11.291],[102031.9,0.336],[102032.0,0.05],[102032.1,0.013],[102032.2,0.304]]]
["binance-futures","BTCUSDT",1738022450416,[[102031.7,4.015],[102030.6,0.002],[102030.1,0.002]],[[102031.8,10.11],[102031.9,0.336],[102032.0,0.048],[102032.1,0.011],[102032.2,0.224]]]
["binance-futures","BTCUSDT",1738022450468,[[102031.7,4.077],[102030.6,0.041],[102030.1,0.002],[102025.5,0.001],[102024.8,1.747]],[[102031.8,10.11],[102031.9,0.336],[102032.0,0.048],[102032.1,0.011],[102032.2,0.213]]]
["binance-futures","BTCUSDT",1738022450520,[[102031.7,4.077],[102030.6,0.041],[102030.1,0.002],[102025.5,0.001],[102024.9,1.894]],[[102031.8,10.11],[102031.9,0.234],[102032.0,0.048],[102032.1,0.011],[102032.2,0.213]]]
["binance-futures","BTCUSDT",1738022450573,[[102031.7,4.077],[102030.6,0.041],[102030.1,0.002],[102025.5,0.001],[102025.0,0.043]],[[102031.8,10.112],[102031.9,0.234],[102032.0,0.048],[102032.1,0.011],[102032.2,0.213]]]
["binance-futures","BTCUSDT",1738022450623,[[102031.7,3.996],[102030.6,0.041],[102030.1,0.002],[102025.5,0.001],[102025.4,0.441]],[[102031.8,10.112],[102031.9,0.234],[102032.0,0.048],[102032.1,0.011],[102032.2,0.213]]]
["binance-futures","BTCUSDT",1738022450675,[[102031.7,3.998],[102030.6,0.041],[102030.1,0.002],[102025.5,0.004],[102025.4,0.441]],[[102031.8,10.11],[102031.9,0.234],[102032.0,0.048],[102032.1,0.011],[102032.2,0.213]]]
["binance-futures","BTCUSDT",1738022450728,[[102031.7,3.998],[102030.6,0.041],[102030.1,0.002],[102026.0,1.746],[102025.6,0.002]],[[102031.8,10.11],[102031.9,0.234],[102032.0,0.048],[102032.1,0.011],[102032.2,0.213]]]
["binance-futures","BTCUSDT",1738022450782,[[102031.7,1.189],[102030.6,0.002],[102030.1,0.002],[102030.0,0.002],[102029.9,0.442]],[[102031.8,10.112],[102031.9,0.234],[102032.0,0.048],[102032.1,0.011],[102032.2,0.213]]]
["binance-futures","BTCUSDT",1738022450836,[[102031.7,1.115],[102030.6,0.002],[102030.1,0.002],[102030.0,0.002],[102029.9,0.442]],[[102031.8,10.112],[102031.9,0.234],[102032.0,0.048],[102032.1,0.011],[102032.2,0.213]]]
["binance-futures","BTCUSDT",1738022450886,[[102031.7,1.115],[102030.6,0.002],[102030.1,0.002],[102029.9,0.001]],[[102031.8,10.189],[102031.9,0.234],[102032.0,0.048],[102032.1,0.011],[102032.2,0.213]]]
["binance-futures","BTCUSDT",1738022450937,[[102031.7,1.113],[102030.6,0.002],[102030.1,0.002],[102029.9,0.001],[102028.9,0.002]],[[102031.8,10.365],[102031.9,0.234],[102032.0,0.048],[102032.1,0.011],[102032.2,0.213]]]
["binance-futures","BTCUSDT",1738022451039,[[102031.7,1.109],[102030.6,0.002],[102030.1,0.002],[102029.9,0.001],[102029.0,1.746]],[[102031.8,10.365],[102031.9,0.234],[102032.0,0.048],[102032.1,0.011],[102032.2,0.213]]]
["binance-futures","BTCUSDT",1738022451093,[[102031.7,1.767],[102030.6,0.002],[102030.1,0.002],[102029.9,0.001],[102029.1,0.002]],[[102031.8,10.365],[102031.9,0.234],[102032.0,0.048],[102032.1,0.011],[102032.2,0.213]]]
["binance-futures","BTCUSDT",1738022451142,[[102031.7,1.801],[102030.6,0.002],[102030.1,0.002],[102029.9,0.001],[102029.1,0.002]],[[102031.8,10.456],[102031.9,0.234],[102032.0,0.048],[102032.1,0.011],[102032.2,0.213]]]
["binance-futures","BTCUSDT",1738022451194,[[102031.7,1.767],[102030.6,0.002],[102030.1,0.002],[102029.9,0.001],[102029.1,0.002]],[[102031.8,10.452],[102031.9,0.234],[102032.0,0.048],[102032.1,0.011],[102032.2,0.213]]]
["binance-futures","BTCUSDT",1738022451246,[[102031.7,1.785],[102030.6,0.002],[102030.1,0.002],[102029.9,0.001],[102029.1,0.002]],[[102031.8,10.46],[102031.9,0.234],[102032.0,0.048],[102032.1,0.011],[102032.2,0.213]]]
["binance-futures","BTCUSDT",1738022451302,[[102031.7,1.817],[102030.6,0.002],[102030.1,0.002],[102029.9,0.001],[102029.1,0.002]],[[102031.8,10.46],[102031.9,0.235],[102032.0,0.048],[102032.1,0.011],[102032.2,0.213]]]
["binance-futures","BTCUSDT",1738022451408,[[102031.7,1.844],[102030.6,0.002],[102030.1,0.002],[102029.9,0.001],[102029.1,0.002]],[[102031.8,10.284],[102031.9,0.235],[102032.0,0.048],[102032.1,0.011],[102032.2,0.213]]]
["binance-futures","BTCUSDT",1738022451462,[[102031.7,1.843],[102030.6,0.002],[102030.1,0.002],[102029.9,0.001],[102029.1,0.002]],[[102031.8,10.501],[102031.9,0.235],[102032.0,0.048],[102032.1,0.011],[102032.2,0.213]]]
["binance-futures","BTCUSDT",1738022451613,[[102031.7,1.843],[102030.6,0.002],[102030.1,0.002],[102030.0,0.001],[102029.9,0.001]],[[102031.8,10.501],[102031.9,0.235],[102032.0,0.048],[102032.1,0.011],[102032.2,0.213]]]
["binance-futures","BTCUSDT",1738022451666,[[102031.7,1.811],[102030.6,0.002],[102030.1,0.002],[102030.0,0.001],[102029.9,0.001]],[[102031.8,10.502],[102031.9,0.235],[102032.0,0.048],[102032.1,0.011],[102032.2,0.213]]]
["binance-futures","BTCUSDT",1738022451720,[[102031.7,1.868],[102030.6,0.002],[102030.1,0.002],[102030.0,0.001],[102029.9,0.001]],[[102031.8,10.502],[102031.9,0.235],[102032.0,0.048],[102032.1,0.011],[102032.2,0.213]]]
["binance-futures","BTCUSDT",1738022451766,[[102031.7,1.867],[102030.6,0.002],[102030.1,0.002],[102030.0,0.001],[102029.9,0.001]],[[102031.8,10.502],[102031.9,0.235],[102032.0,0.048],[102032.1,0.011],[102032.2,0.213]]]
["binance-futures","BTCUSDT",1738022451827,[[102031.7,1.398],[102030.6,0.002],[102030.1,0.002],[102030.0,0.001],[102029.9,0.442]],[[102031.8,10.502],[102031.9,0.235],[102032.0,0.048],[102032.1,0.011],[102032.2,0.213]]]
["binance-futures","BTCUSDT",1738022451872,[[102031.7,1.422],[102030.6,0.002],[102030.1,0.002],[102030.0,0.003],[102029.9,0.442]],[[102031.8,10.502],[102031.9,0.235],[102032.0,0.048],[102032.1,0.011],[102032.2,0.213]]]
["binance-futures","BTCUSDT",1738022451926,[[102031.7,1.239],[102030.6,0.002],[102030.1,0.002],[102030.0,0.003],[102029.9,0.442]],[[102031.8,10.502],[102031.9,0.235],[102032.0,0.048],[102032.1,0.011],[102032.2,0.213]]]
["binance-futures","BTCUSDT",1738022451981,[[102031.7,1.205],[102030.6,0.002],[102030.1,0.002],[102030.0,0.001],[102029.9,0.442]],[[102031.8,10.502],[102031.9,0.235],[102032.0,0.048],[102032.1,0.011],[102032.2,0.213]]]
["binance-futures","BTCUSDT",1738022452032,[[102031.7,1.178],[102030.6,0.002],[102030.1,0.002],[102030.0,0.003],[102029.9,0.442]],[[102031.8,10.517],[102031.9,0.235],[102032.0,0.048],[102032.1,0.011],[102032.2,0.213]]]
["binance-futures","BTCUSDT",1738022452083,[[102031.7,1.187],[102030.6,0.002],[102030.1,0.002],[102030.0,0.003],[102029.9,0.442]],[[102031.8,10.517],[102031.9,0.235],[102032.0,0.048],[102032.1,0.011],[102032.2,0.213]]]
["binance-futures","BTCUSDT",1738022452137,[[102031.7,1.178],[102030.6,0.002],[102030.1,0.002],[102030.0,0.003],[102029.9,0.442]],[[102031.8,10.517],[102031.9,0.235],[102032.0,0.048],[102032.1,0.011],[102032.2,0.213]]]
["binance-futures","BTCUSDT",1738022452188,[[102031.7,1.173],[102030.6,0.002],[102030.1,0.002],[102030.0,0.003],[102029.9,0.442]],[[102031.8,10.517],[102031.9,0.235],[102032.0,0.048],[102032.1,0.011],[102032.2,0.213]]]
["binance-futures","BTCUSDT",1738022452239,[[102031.7,1.173],[102030.6,0.002],[102030.1,0.002],[102030.0,0.003],[102029.9,0.442]],[[102031.8,10.519],[102031.9,0.235],[102032.0,0.048],[102032.1,0.011],[102032.2,0.213]]]
["binance-futures","BTCUSDT",1738022452292,[[102031.7,1.173],[102030.6,0.002],[102030.1,0.002],[102030.0,0.003],[102029.9,0.442]],[[102031.8,10.521],[102031.9,0.235],[102032.0,0.048],[102032.1,0.011],[102032.2,0.213]]]
["binance-futures","BTCUSDT",1738022452398,[[102031.7,1.173],[102030.6,0.002],[102030.1,0.002],[102030.0,0.003],[102029.9,0.442]],[[102031.8,10.523],[102031.9,0.235],[102032.0,0.048],[102032.1,0.011],[102032.2,0.213]]]
["binance-futures","BTCUSDT",1738022452507,[[102031.7,1.171],[102030.6,0.002],[102030.1,0.002],[102030.0,0.003],[102029.9,0.442]],[[102031.8,10.523],[102031.9,0.235],[102032.0,0.048],[102032.1,0.011],[102032.2,0.213]]]
["binance-futures","BTCUSDT",1738022452559,[[102031.7,1.171],[102030.6,0.002],[102030.1,0.002],[102030.0,0.003],[102029.9,0.442]],[[102031.8,10.569],[102031.9,0.235],[102032.0,0.048],[102032.1,0.011],[102032.2,0.213]]]
["binance-futures","BTCUSDT",1738022452610,[],[[102027.1,4.113],[102027.3,0.002],[102027.5,0.002],[102027.6,0.15],[102027.7,0.734]]]
["binance-futures","BTCUSDT",1738022452662,[[102027.0,2.107],[102023.8,0.039],[102023.2,0.002],[102023.1,0.882],[102022.6,0.027]],[[102027.1,3.981],[102027.6,0.11],[102027.7,0.45],[102027.9,0.002],[102028.4,0.039]]]
["binance-futures","BTCUSDT",1738022452713,[[102027.0,2.143],[102023.8,0.039],[102023.5,0.196],[102023.4,0.202],[102023.3,0.199]],[[102027.1,3.723],[102027.5,0.001],[102027.6,0.093],[102027.7,0.28],[102027.9,0.002]]]
["binance-futures","BTCUSDT",1738022452762,[[102027.0,1.974],[102024.0,0.002],[102023.9,0.441],[102023.8,0.039],[102023.6,0.197]],[[102027.1,3.93],[102027.5,0.001],[102027.6,0.093],[102027.7,0.28],[102027.9,0.002]]]
["binance-futures","BTCUSDT",1738022452811,[[102027.0,1.342],[102025.4,0.002],[102025.3,1.746],[102025.2,0.005],[102025.1,0.441]],[[102027.1,4.013],[102027.5,0.001],[102027.6,0.093],[102027.7,0.2],[102027.9,0.002]]]
["binance-futures","BTCUSDT",1738022452921,[[102027.0,1.038],[102025.2,0.003]],[[102027.1,4.023],[102027.5,0.001],[102027.6,0.093],[102027.7,0.2],[102027.9,0.002]]]
["binance-futures","BTCUSDT",1738022452973,[[102027.0,1.034],[102025.2,0.003],[102023.2,0.002],[102019.4,0.004],[102019.3,0.003]],[[102027.1,4.241],[102027.5,0.001],[102027.6,0.093],[102027.7,0.2],[102027.9,0.002]]]
["binance-futures","BTCUSDT",1738022453024,[[102027.0,1.036],[102025.2,0.003],[102023.2,0.416],[102020.1,0.019],[102019.4,0.443]],[[102027.1,4.241],[102027.5,0.001],[102027.6,0.093],[102027.7,0.2],[102027.9,0.002]]]
["binance-futures","BTCUSDT",1738022453076,[[102027.0,1.036],[102025.2,0.003],[102023.3,0.003],[102021.2,0.443],[102020.1,0.019]],[[102027.1,4.217],[102027.5,0.001],[102027.6,0.093],[102027.7,0.2],[102027.9,0.002]]]
["binance-futures","BTCUSDT",1738022453126,[[102027.0,1.04],[102025.2,0.003],[102023.3,0.001],[102021.2,0.443],[102020.1,0.019]],[[102027.1,4.217],[102027.5,0.001],[102027.6,0.093],[102027.7,0.2],[102027.9,0.002]]]
["binance-futures","BTCUSDT",1738022453178,[[102027.0,1.04],[102025.2,0.003],[102023.3,0.001],[102021.2,0.443],[102020.1,0.019]],[[102027.1,4.213],[102027.5,0.001],[102027.6,0.093],[102027.7,0.2],[102027.9,0.002]]]
["binance-futures","BTCUSDT",1738022453230,[[102027.0,1.036],[102025.2,0.003],[102023.3,0.001],[102021.8,0.002],[102021.7,0.387]],[[102027.1,4.21],[102027.5,0.001],[102027.6,0.093],[102027.7,0.2],[102027.9,0.002]]]
["binance-futures","BTCUSDT",1738022453286,[[102027.0,1.04],[102025.2,0.003],[102023.3,0.001]],[[102027.1,4.21],[102027.5,0.001],[102027.6,0.093],[102027.7,0.2],[102027.9,0.002]]]
["binance-futures","BTCUSDT",1738022453338,[[102027.0,1.036],[102025.2,0.003],[102023.3,0.001],[102021.4,0.441],[102019.3,0.009]],[[102027.1,4.21],[102027.5,0.001],[102027.6,0.093],[102027.7,0.2],[102027.9,0.002]]]
["binance-futures","BTCUSDT",1738022453390,[[102027.0,1.04],[102025.2,0.003],[102023.3,0.001],[102019.3,0.009]],[[102027.1,4.206],[102027.5,0.001],[102027.6,0.093],[102027.7,0.2],[102027.9,0.002]]]
["binance-futures","BTCUSDT",1738022453442,[[102027.0,1.039],[102025.2,0.003],[102024.6,0.024],[102024.3,0.002],[102023.3,0.001]],[[102027.1,4.204],[102027.5,0.001],[102027.6,0.093],[102027.7,0.2],[102027.9,0.002]]]
["binance-futures","BTCUSDT",1738022453491,[[102027.0,1.037],[102025.2,0.003],[102024.6,0.024],[102024.3,0.002],[102023.3,0.001]],[[102027.1,4.207],[102027.5,0.001],[102027.6,0.093],[102027.7,0.2],[102027.9,0.002]]]
["binance-futures","BTCUSDT",1738022453541,[[102027.0,1.04],[102024.3,0.003],[102023.3,0.001]],[[102027.1,4.373],[102027.5,0.001],[102027.6,0.093],[102027.7,0.2],[102027.9,0.002]]]
["binance-futures","BTCUSDT",1738022453593,[[102027.0,1.159],[102024.3,0.005],[102023.3,0.001],[102019.4,0.006],[102011.8,0.029]],[[102027.1,4.373],[102027.5,0.001],[102027.6,0.093],[102027.7,0.2],[102027.9,0.002]]]
["binance-futures","BTCUSDT",1738022453645,[[102027.0,1.014],[102024.3,0.005],[102023.3,0.001],[102019.4,0.006],[102019.3,0.005]],[[102027.1,4.379],[102027.5,0.001],[102027.6,0.093],[102027.7,0.2],[102027.9,0.002]]]
["binance-futures","BTCUSDT",1738022453699,[[102027.0,0.677],[102024.3,0.005],[102023.3,0.001],[102019.4,0.006],[102019.3,0.005]],[[102027.1,4.379],[102027.5,0.001],[102027.6,0.093],[102027.7,0.2],[102027.9,0.002]]]
["binance-futures","BTCUSDT",1738022453744,[[102027.0,0.712],[102024.3,0.005],[102023.3,0.001],[102019.4,0.002],[102019.3,0.005]],[[102027.1,4.379],[102027.5,0.001],[102027.6,0.093],[102027.7,0.2],[102027.9,0.002]]]
["binance-futures","BTCUSDT",1738022453805,[[102027.0,0.712],[102024.3,0.005],[102023.3,0.001],[102019.4,0.002],[102019.3,0.005]],[[102027.1,4.38],[102027.5,0.001],[102027.6,0.093],[102027.7,0.204],[102027.9,0.002]]]
["binance-futures","BTCUSDT",1738022453848,[[102027.0,0.712],[102024.3,0.005],[102023.3,0.001],[102022.6,0.002],[102022.5,0.443]],[[102027.1,4.38],[102027.5,0.001],[102027.6,0.093],[102027.7,0.204],[102027.9,0.002]]]
["binance-futures","BTCUSDT",1738022453907,[[102027.0,0.714],[102024.3,0.005],[102023.3,0.001],[102022.5,0.002]],[[102027.1,4.38],[102027.5,0.001],[102027.6,0.093],[102027.7,0.204],[102027.9,0.002]]]
["binance-futures","BTCUSDT",1738022453962,[[102027.0,0.714],[102024.3,0.005],[102023.3,0.001],[102022.5,0.002],[102021.7,0.201]],[[102027.1,4.378],[102027.5,0.001],[102027.6,0.093],[102027.7,0.204],[102027.9,0.002]]]
["binance-futures","BTCUSDT",1738022454069,[[102027.0,0.714],[102024.3,0.005],[102023.3,0.001],[102022.5,0.002],[102021.8,0.441]],[[102027.1,4.378],[102027.5,0.001],[102027.6,0.093],[102027.7,0.204],[102027.9,0.002]]]
["binance-futures","BTCUSDT",1738022454119,[[102027.0,0.714],[102024.3,0.005],[102023.3,0.001],[102022.5,0.002],[102021.9,0.002]],[[102027.1,4.378],[102027.5,0.001],[102027.6,0.093],[102027.7,0.204],[102027.9,0.002]]]
["binance-futures","BTCUSDT",1738022454170,[[102027.0,0.836],[102024.3,0.005],[102023.3,0.001],[102022.5,0.002],[102021.9,0.002]],[[102027.1,4.481],[102027.5,0.001],[102027.6,0.093],[102027.7,0.204],[102027.9,0.002]]]
["binance-futures","BTCUSDT",1738022454222,[[102027.0,0.836],[102024.3,0.005],[102023.3,0.001],[102022.5,0.002]],[[102027.1,4.474],[102027.5,0.001],[102027.6,0.093],[102027.7,0.204],[102027.9,0.002]]]
["binance-futures","BTCUSDT",1738022454278,[[102027.0,0.716],[102024.3,0.005],[102023.3,0.001],[102022.5,0.002],[102000.2,0.003]],[[102027.1,4.472],[102027.5,0.001],[102027.6,0.093],[102027.7,0.204],[102027.9,0.002]]]
["binance-futures","BTCUSDT",1738022454324,[[102027.0,0.716],[102024.3,0.005],[102023.3,0.001],[102022.5,0.002],[102019.3,0.005]],[[102027.1,4.474],[102027.5,0.001],[102027.6,0.093],[102027.7,0.204],[102027.9,0.002]]]
["binance-futures","BTCUSDT",1738022454382,[[102027.0,0.716],[102024.3,0.005],[102023.3,0.001],[102022.5,0.002],[102019.3,0.005]],[[102027.1,4.473],[102027.5,0.001],[102027.6,0.093],[102027.7,0.204],[102027.9,0.002]]]
["binance-futures","BTCUSDT",1738022454435,[[102027.0,0.716],[102024.3,0.005],[102023.3,0.001],[102022.5,0.002],[102021.7,0.288]],[[102027.1,4.472],[102027.5,0.001],[102027.6,0.093],[102027.7,0.204],[102027.9,0.002]]]
["binance-futures","BTCUSDT",1738022454485,[[102027.0,0.714],[102024.3,0.005],[102023.3,0.001],[102022.5,0.002],[102021.7,0.288]],[[102027.1,4.471],[102027.5,0.001],[102027.6,0.093],[102027.7,0.204],[102027.9,0.002]]]
["binance-futures","BTCUSDT",1738022454537,[[102027.0,0.716],[102024.3,0.005],[102023.3,0.001],[102022.5,0.002],[102021.7,0.288]],[[102027.1,4.471],[102027.5,0.001],[102027.6,0.093],[102027.7,0.204],[102027.9,0.002]]]
["binance-futures","BTCUSDT",1738022454585,[[102027.0,0.715],[102024.3,0.005],[102023.3,0.001],[102022.5,0.002],[102021.7,0.288]],[[102027.1,4.471],[102027.5,0.001],[102027.6,0.093],[102027.7,0.204],[102027.9,0.002]]]
["binance-futures","BTCUSDT",1738022454642,[[102027.0,0.715],[102025.0,0.041],[102024.3,0.005],[102023.3,0.001],[102022.5,0.002]],[[102027.1,4.471],[102027.5,0.001],[102027.6,0.093],[102027.7,0.2],[102027.9,0.002]]]
["binance-futures","BTCUSDT",1738022454692,[[102027.0,4.052],[102026.6,0.001],[102025.0,0.041],[102024.3,0.003],[102023.8,0.039]],[[102027.1,4.438],[102027.5,0.001],[102027.6,0.082],[102027.7,0.2],[102027.9,0.002]]]
["binance-futures","BTCUSDT",1738022454744,[[102027.0,5.138],[102026.6,0.001],[102025.0,0.041],[102024.3,0.003],[102023.8,0.039]],[[102027.1,1.174],[102027.5,0.001],[102027.9,0.002],[102028.5,0.002],[102030.8,0.002]]]
["binance-futures","BTCUSDT",1738022454788,[[102027.0,3.782],[102026.6,0.001],[102025.8,0.1],[102025.5,0.002],[102025.0,0.041]],[[102027.1,1.409],[102027.5,0.001],[102027.9,0.002],[102028.5,0.001],[102029.5,0.001]]]
["binance-futures","BTCUSDT",1738022454849,[[102027.0,3.782],[102026.6,0.001],[102025.5,0.001],[102025.0,0.041]],[[102027.1,5.661],[102027.5,0.001],[102027.9,0.002],[102028.0,0.039],[102028.4,0.039]]]
["binance-futures","BTCUSDT",1738022454903,[[102027.0,3.815],[102026.6,0.001],[102025.5,0.001],[102025.0,0.041],[102015.8,0.004]],[[102027.1,4.821],[102027.5,0.001],[102027.9,0.002],[102028.0,0.039],[102028.4,0.039]]]
["binance-futures","BTCUSDT",1738022454954,[[102027.0,3.782],[102026.6,0.001],[102025.5,0.001],[102025.0,0.041],[102016.8,0.038]],[[102027.1,4.821],[102027.5,0.001],[102027.9,0.002],[102028.0,0.039],[102028.4,0.039]]]
["binance-futures","BTCUSDT",1738022455008,[[102027.0,3.776],[102026.6,0.001],[102025.5,0.001],[102025.0,0.041],[102016.8,0.038]],[[102027.1,4.739],[102027.5,0.001],[102027.9,0.002],[102028.0,0.039],[102028.4,0.039]]]
["binance-futures","BTCUSDT",1738022455059,[[102027.0,3.777],[102026.6,0.001],[102025.5,0.001],[102025.0,0.041],[102024.3,0.001]],[[102027.1,4.751],[102027.5,0.001],[102027.9,0.002],[102028.0,0.039],[102028.4,0.039]]]
["binance-futures","BTCUSDT",1738022455112,[[102027.0,3.778],[102026.6,0.001],[102025.5,0.001],[102025.0,0.041],[102024.3,0.001]],[[102027.1,4.734],[102027.5,0.001],[102027.9,0.002],[102028.0,0.039],[102028.4,0.039]]]
["binance-futures","BTCUSDT",1738022455162,[[102027.0,3.777],[102026.6,0.001],[102025.5,0.001],[102025.0,0.041],[102024.3,0.001]],[[102027.1,4.724],[102027.5,0.001],[102027.6,0.01],[102027.9,0.002],[102028.0,0.039]]]
["binance-futures","BTCUSDT",1738022455218,[[102027.0,3.788],[102026.6,0.001],[102025.5,0.001],[102025.0,0.041],[102024.3,0.001]],[[102027.1,4.749],[102027.5,0.001],[102027.6,0.01],[102027.9,0.002],[102028.0,0.039]]]
["binance-futures","BTCUSDT",1738022455269,[[102027.0,3.567],[102026.6,0.001],[102025.5,0.001],[102025.0,0.041],[102024.3,0.001]],[[102027.1,4.749],[102027.5,0.001],[102027.6,0.01],[102027.9,0.002],[102028.0,0.039]]]
["binance-futures","BTCUSDT",1738022455322,[[102027.0,3.569],[102026.6,0.001],[102025.5,0.001],[102025.0,0.041]],[[102027.1,4.749],[102027.5,0.001],[102027.6,0.01],[102027.9,0.002],[102028.0,0.039]]]
["binance-futures","BTCUSDT",1738022455376,[[102027.0,3.692],[102026.6,0.001],[102025.5,0.001],[102025.0,0.041],[102023.6,0.02]],[[102027.1,4.748],[102027.5,0.001],[102027.6,0.01],[102027.9,0.002],[102028.0,0.039]]]
["binance-futures","BTCUSDT",1738022455428,[[102027.0,3.691],[102026.6,0.001],[102025.5,0.001],[102025.0,0.041],[102023.6,0.02]],[[102027.1,4.76],[102027.5,0.001],[102027.6,0.01],[102027.9,0.002],[102028.0,0.039]]]
["binance-futures","BTCUSDT",1738022455478,[[102027.0,3.653],[102026.6,0.001],[102025.5,0.001],[102025.0,0.041],[102023.6,0.02]],[[102027.1,4.954],[102027.5,0.001],[102027.6,0.01],[102027.9,0.002],[102028.0,0.039]]]
["binance-futures","BTCUSDT",1738022455533,[[102027.0,3.653],[102026.6,0.001],[102025.5,0.001],[102025.0,0.041],[102023.6,0.02]],[[102027.1,4.997],[102027.5,0.001],[102027.7,0.01],[102027.9,0.002],[102028.0,0.039]]]
["binance-futures","BTCUSDT",1738022455586,[[102027.0,3.653],[102026.6,0.001],[102025.5,0.001],[102025.0,0.041],[102023.6,0.02]],[[102027.1,4.997],[102027.5,0.001],[102027.7,0.01],[102027.9,0.002],[102028.0,0.039]]]
["binance-futures","BTCUSDT",1738022455638,[[102027.0,3.653],[102026.6,0.001],[102025.5,0.001],[102025.0,0.041],[102023.6,0.02]],[[102027.1,4.998],[102027.5,0.001],[102027.7,0.01],[102027.9,0.002],[102028.0,0.039]]]
["binance-futures","BTCUSDT",1738022455688,[[102027.0,2.656],[102026.6,0.002],[102025.5,0.001],[102025.0,0.041],[102023.7,0.002]],[[102027.1,5.04],[102027.5,0.001],[102027.9,0.002],[102028.0,0.039],[102028.5,0.041]]]
["binance-futures","BTCUSDT",1738022455740,[[102027.0,2.654],[102026.6,0.002],[102025.5,0.001],[102025.0,0.041]],[[102027.1,5.039],[102027.5,0.001],[102027.9,0.002],[102028.0,0.039],[102028.5,0.041]]]
["binance-futures","BTCUSDT",1738022455792,[[102027.0,2.654],[102026.6,0.002],[102025.5,0.001],[102025.0,0.041],[102009.8,1.017]],[[102027.1,5.039],[102027.5,0.001],[102027.9,0.002],[102028.0,0.039],[102028.5,0.041]]]
["binance-futures","BTCUSDT",1738022455844,[[102027.0,2.606],[102026.6,0.002],[102025.5,0.001],[102025.0,0.041],[102021.2,0.029]],[[102027.1,5.039],[102027.5,0.001],[102027.9,0.002],[102028.0,0.039],[102028.5,0.041]]]
["binance-futures","BTCUSDT",1738022455889,[[102027.0,2.59],[102026.6,0.002],[102025.5,0.001],[102025.0,0.041],[102021.2,0.002]],[[102027.1,5.039],[102027.2,0.002],[102027.5,0.001],[102027.9,0.002],[102028.0,0.039]]]
["binance-futures","BTCUSDT",1738022455943,[[102027.0,2.624],[102026.6,0.002],[102025.5,0.001],[102025.0,0.041],[102021.2,0.002]],[[102027.1,5.039],[102027.2,0.002],[102027.5,0.001],[102027.9,0.002],[102028.0,0.039]]]
["binance-futures","BTCUSDT",1738022455999,[[102027.0,2.624],[102026.6,0.002],[102025.5,0.001],[102025.0,0.041],[102021.2,0.002]],[[102027.1,5.039],[102027.2,0.012],[102027.5,0.001],[102027.9,0.002],[102028.0,0.039]]]
["binance-futures","BTCUSDT",1738022456049,[[102027.0,2.624],[102026.6,0.002],[102025.5,0.001],[102025.0,0.041],[102021.2,0.002]],[[102027.1,5.039],[102027.2,0.002],[102027.5,0.001],[102027.6,0.01],[102027.9,0.002]]]
["binance-futures","BTCUSDT",1738022456102,[[102027.0,2.632],[102026.6,0.002],[102025.5,0.001],[102025.0,0.041],[102021.2,0.002]],[[102027.1,5.039],[102027.2,0.002],[102027.5,0.001],[102027.6,0.01],[102027.9,0.002]]]
["binance-futures","BTCUSDT",1738022456154,[[102027.0,0.562],[102026.6,0.002],[102025.5,0.001],[102025.0,0.041],[102022.0,0.002]],[[102027.1,5.039],[102027.2,0.002],[102027.5,0.001],[102027.9,0.002],[102029.5,0.001]]]
["binance-futures","BTCUSDT",1738022456205,[[102027.0,0.763],[102026.6,0.002],[102025.5,0.001],[102025.0,0.041],[102024.6,1.746]],[[102027.1,5.039],[102027.2,0.002],[102027.5,0.001],[102027.9,0.002],[102029.5,0.001]]]
["binance-futures","BTCUSDT",1738022456255,[[102027.0,0.891],[102026.6,0.002],[102025.5,0.001],[102025.1,0.027],[102025.0,0.041]],[[102027.1,5.039],[102027.2,0.002],[102027.5,0.001],[102027.9,0.002],[102029.5,0.001]]]
["binance-futures","BTCUSDT",1738022456310,[[102027.0,0.893],[102026.6,0.002],[102025.5,0.001],[102025.1,0.027],[102025.0,0.041]],[[102027.1,5.015],[102027.2,0.002],[102027.5,0.001],[102027.9,0.002],[102029.5,0.001]]]
["binance-futures","BTCUSDT",1738022456362,[[102027.0,0.862],[102026.6,0.002],[102025.5,0.001],[102025.1,0.027],[102025.0,0.041]],[[102027.1,5.038],[102027.2,0.002],[102027.5,0.001],[102027.9,0.002],[102029.2,0.01]]]
["binance-futures","BTCUSDT",1738022456414,[[102027.0,0.716],[102026.6,0.002],[102025.5,0.001],[102025.1,0.027],[102025.0,0.041]],[[102027.1,4.929],[102027.2,0.002],[102027.5,0.001],[102027.9,0.002],[102029.2,0.01]]]
["binance-futures","BTCUSDT",1738022456466,[[102027.0,0.765],[102026.6,0.002],[102025.5,0.001],[102025.1,0.027],[102025.0,0.041]],[[102027.1,5.024],[102027.2,0.002],[102027.5,0.001],[102027.9,0.002],[102029.2,0.01]]]
["binance-futures","BTCUSDT",1738022456515,[[102027.0,0.838],[102026.6,0.002],[102025.5,0.001],[102025.1,0.027],[102025.0,0.041]],[[102027.1,5.004],[102027.2,0.002],[102027.5,0.001],[102027.9,0.002],[102029.4,0.01]]]
["binance-futures","BTCUSDT",1738022456564,[[102027.0,0.718],[102026.6,0.002],[102025.5,0.001],[102025.1,0.027],[102025.0,0.041]],[[102027.1,5.004],[102027.2,0.002],[102027.5,0.001],[102027.9,0.002],[102029.4,0.01]]]
["binance-futures","BTCUSDT",1738022456620,[[102027.0,1.537],[102026.6,0.002],[102025.5,0.001],[102025.0,0.041]],[[102027.1,5.004],[102027.2,0.002],[102027.5,0.001],[102027.9,0.002],[102029.4,0.01]]]
["binance-futures","BTCUSDT",1738022456670,[[102027.0,1.361],[102026.6,0.002],[102025.5,0.001],[102025.0,0.041],[102023.6,0.065]],[[102027.1,5.004],[102027.2,0.002],[102027.5,0.001],[102027.9,0.002],[102029.4,0.01]]]
["binance-futures","BTCUSDT",1738022456723,[[102027.0,1.361],[102026.6,0.002],[102025.5,0.001],[102025.0,0.041],[102023.6,0.065]],[[102027.1,5.008],[102027.2,0.002],[102027.5,0.001],[102027.9,0.002],[102029.4,0.01]]]
["binance-futures","BTCUSDT",1738022456779,[[102027.0,1.39],[102026.6,0.002],[102025.5,0.001],[102025.0,0.041],[102023.6,0.065]],[[102027.1,5.008],[102027.2,0.002],[102027.5,0.001],[102027.9,0.002],[102029.4,0.01]]]
["binance-futures","BTCUSDT",1738022456831,[[102027.0,1.621],[102026.6,0.002],[102025.5,0.001],[102025.0,0.041],[102023.6,0.065]],[[102027.1,4.376],[102027.5,0.001],[102027.9,0.002],[102031.3,0.01],[102032.3,0.002]]]
["binance-futures","BTCUSDT",1738022456885,[[102027.0,1.621],[102026.6,0.002],[102025.5,0.001],[102025.0,0.041],[102023.9,0.027]],[[102027.1,4.376],[102027.5,0.001],[102027.9,0.002],[102031.3,0.01],[102032.3,0.002]]]
["binance-futures","BTCUSDT",1738022456938,[[102027.0,1.501],[102026.6,0.002],[102025.5,0.001],[102025.0,0.041],[102023.9,0.027]],[[102027.1,4.372],[102027.5,0.001],[102027.9,0.002],[102031.3,0.01],[102032.3,0.002]]]
["binance-futures","BTCUSDT",1738022456991,[[102027.0,1.497],[102026.6,0.002],[102025.5,0.001],[102025.2,0.002],[102025.1,0.441]],[[102027.1,4.372],[102027.5,0.001],[102027.9,0.002],[102030.5,0.012],[102032.3,0.002]]]
["binance-futures","BTCUSDT",1738022457043,[[102027.0,1.502],[102026.6,0.002],[102025.5,0.001],[102025.2,0.002],[102025.1,0.441]],[[102027.1,4.372],[102027.5,0.001],[102027.9,0.002],[102030.5,0.002],[102030.6,0.039]]]
["binance-futures","BTCUSDT",1738022457096,[[102027.0,1.511],[102026.6,0.002],[102025.5,0.001],[102025.2,0.002],[102025.1,0.441]],[[102027.1,4.372],[102027.5,0.001],[102027.9,0.002],[102030.5,0.002],[102030.6,0.039]]]
["binance-futures","BTCUSDT",1738022457198,[[102027.0,1.525],[102026.6,0.002],[102025.5,0.001],[102025.2,0.002],[102025.1,0.441]],[[102027.1,4.372],[102027.5,0.001],[102027.9,0.002],[102030.5,0.002],[102030.6,0.039]]]
["binance-futures","BTCUSDT",1738022457250,[[102027.0,1.389],[102026.6,0.002],[102025.5,0.001]],[[102027.1,4.37],[102027.5,0.001],[102027.9,0.002],[102030.5,0.002],[102030.6,0.039]]]
["binance-futures","BTCUSDT",1738022457304,[[102027.0,1.417],[102026.6,0.002],[102025.5,0.001],[102022.9,0.002],[102022.6,0.002]],[[102027.1,4.37],[102027.5,0.001],[102027.9,0.002],[102030.5,0.002],[102030.6,0.039]]]
["binance-futures","BTCUSDT",1738022457356,[[102027.0,1.417],[102026.6,0.002],[102025.5,0.001],[102022.9,0.002]],[[102027.1,4.521],[102027.5,0.001],[102027.9,0.002],[102030.5,0.002],[102030.6,0.039]]]
["binance-futures","BTCUSDT",1738022457407,[[102027.0,1.417],[102026.6,0.002],[102025.5,0.001],[102022.9,0.002],[102021.7,0.19]],[[102027.1,4.488],[102027.5,0.001],[102027.9,0.002],[102030.5,0.002],[102030.6,0.039]]]
["binance-futures","BTCUSDT",1738022457459,[[102027.0,1.417],[102026.6,0.002],[102025.5,0.001],[102022.9,0.002],[102021.7,0.19]],[[102027.1,4.486],[102027.5,0.001],[102027.9,0.002],[102030.5,0.002],[102030.6,0.039]]]
["binance-futures","BTCUSDT",1738022457512,[[102027.0,1.418],[102026.6,0.001],[102025.5,0.001],[102022.9,0.002],[102021.7,0.262]],[[102027.1,4.455],[102027.5,0.001],[102027.9,0.002],[102030.5,0.002],[102030.6,0.039]]]
["binance-futures","BTCUSDT",1738022457564,[[102027.0,1.418],[102026.6,0.001],[102025.5,0.001],[102022.9,0.002],[102021.7,0.262]],[[102027.1,4.455],[102027.5,0.001],[102027.9,0.002],[102030.5,0.002],[102030.6,0.039]]]
["binance-futures","BTCUSDT",1738022457617,[[102027.0,1.418],[102026.6,0.001],[102025.5,0.001],[102022.9,0.002],[102021.7,0.262]],[[102027.1,4.46],[102027.5,0.001],[102027.9,0.002],[102030.5,0.002],[102030.6,0.039]]]
["binance-futures","BTCUSDT",1738022457719,[[102027.0,1.418],[102026.6,0.001],[102025.5,0.001],[102022.9,0.002],[102021.7,0.262]],[[102027.1,4.46],[102027.5,0.001],[102027.9,0.002],[102030.5,0.002],[102030.6,0.039]]]
["binance-futures","BTCUSDT",1738022457770,[[102027.0,1.421],[102026.6,0.001],[102025.5,0.001],[102022.9,0.002],[102021.7,0.262]],[[102027.1,4.46],[102027.5,0.001],[102027.9,0.002],[102030.5,0.002],[102030.6,0.039]]]
["binance-futures","BTCUSDT",1738022457825,[[102027.0,1.421],[102026.6,0.001],[102025.5,0.001],[102024.8,0.002],[102024.7,1.016]],[[102027.1,4.443],[102027.5,0.001],[102027.9,0.002],[102030.5,0.002],[102030.6,0.039]]]
["binance-futures","BTCUSDT",1738022457874,[[102027.0,1.417],[102026.6,0.001],[102025.5,0.001],[102024.9,0.004],[102024.8,0.577]],[[102027.1,4.443],[102027.5,0.001],[102027.9,0.002],[102030.5,0.002],[102030.6,0.039]]]
["binance-futures","BTCUSDT",1738022457922,[[102027.0,1.368],[102026.6,0.001],[102025.5,0.001],[102024.9,0.004],[102024.8,0.577]],[[102027.1,4.443],[102027.5,0.001],[102027.9,0.002],[102030.5,0.002],[102030.6,0.039]]]
["binance-futures","BTCUSDT",1738022457982,[],[[102024.8,13.943],[102024.9,0.022],[102025.0,0.002],[102025.4,0.001],[102025.6,1.381]]]
["binance-futures","BTCUSDT",1738022458033,[[102023.6,0.175],[102022.5,0.001],[102020.0,0.001],[102019.5,0.003],[102019.3,0.003]],[[102023.7,11.329],[102024.0,0.039],[102024.5,0.002],[102024.6,3.976],[102024.7,0.762]]]
["binance-futures","BTCUSDT",1738022458085,[[102023.6,0.104],[102022.5,0.001],[102020.0,0.001],[102019.5,0.003],[102019.3,0.003]],[[102023.7,11.358],[102024.0,0.039],[102024.4,0.001],[102024.5,0.002],[102024.6,1.386]]]
["binance-futures","BTCUSDT",1738022458137,[[102023.6,0.837],[102022.5,0.001],[102021.5,0.053],[102020.0,0.001],[102019.5,0.003]],[[102023.7,11.163],[102023.8,0.002],[102024.0,0.039],[102024.1,0.002],[102024.4,0.001]]]
["binance-futures","BTCUSDT",1738022458189,[[102019.6,0.009],[102019.5,0.003]],[[102019.7,3.167],[102020.1,0.005],[102020.6,0.178],[102020.7,2.454],[102020.8,2.301]]]
["binance-futures","BTCUSDT",1738022458240,[[102018.7,1.991],[102018.6,0.012],[102016.4,0.102],[102015.4,0.001],[102015.3,0.496]],[[102018.8,11.736],[102018.9,0.331],[102019.4,0.097],[102019.6,0.152],[102019.7,0.441]]]
["binance-futures","BTCUSDT",1738022458292,[[102018.7,1.986],[102018.6,0.014],[102016.4,0.102],[102015.4,0.003],[102015.3,0.492]],[[102018.8,11.763],[102018.9,0.331],[102019.3,0.001],[102019.4,0.086],[102019.6,0.152]]]
["binance-futures","BTCUSDT",1738022458343,[[102018.7,6.101],[102018.6,0.014],[102016.4,0.102],[102015.5,0.002],[102015.4,0.003]],[[102018.8,10.785],[102018.9,0.044],[102019.3,0.001],[102019.6,0.15],[102019.7,0.144]]]
["binance-futures","BTCUSDT",1738022458393,[[102018.7,6.103],[102018.6,0.014],[102017.0,0.039],[102016.4,0.102],[102015.5,0.002]],[[102018.8,6.386],[102018.9,0.02],[102019.3,0.001],[102019.7,0.053],[102021.3,0.002]]]
["binance-futures","BTCUSDT",1738022458443,[[102018.7,6.563],[102018.6,0.014],[102017.0,0.039],[102016.4,0.102],[102015.5,0.002]],[[102018.8,6.484],[102018.9,0.02],[102019.3,0.001],[102019.7,0.053],[102020.0,0.001]]]
["binance-futures","BTCUSDT",1738022458497,[[102018.7,6.563],[102018.6,0.02],[102017.0,0.039],[102016.4,0.102],[102015.5,0.002]],[[102018.8,6.726],[102018.9,0.022],[102019.3,0.001],[102019.7,0.053],[102020.0,0.001]]]
["binance-futures","BTCUSDT",1738022458548,[[102018.7,6.609],[102018.6,0.02],[102017.0,0.039],[102016.4,0.102],[102015.5,0.002]],[[102018.8,5.727],[102018.9,0.02],[102019.3,0.001],[102019.7,0.053],[102020.0,0.001]]]
["binance-futures","BTCUSDT",1738022458602,[[102018.7,6.609],[102018.6,0.02],[102017.0,0.039],[102016.4,0.102],[102015.5,0.002]],[[102018.8,5.168],[102018.9,0.02],[102019.3,0.001],[102019.7,0.053],[102020.0,0.001]]]
["binance-futures","BTCUSDT",1738022458650,[[102018.7,6.609],[102018.6,0.02],[102017.0,0.039],[102016.4,0.102],[102015.5,0.002]],[[102018.8,5.17],[102018.9,0.02],[102019.3,0.001],[102019.7,0.053],[102020.0,0.001]]]
["binance-futures","BTCUSDT",1738022458705,[[102018.7,6.609],[102018.6,0.006],[102017.0,0.039],[102016.4,0.102],[102015.5,0.002]],[[102018.8,5.281],[102018.9,0.02],[102019.3,0.001],[102019.7,0.053],[102020.0,0.001]]]
["binance-futures","BTCUSDT",1738022458759,[[102018.7,6.609],[102018.6,0.006],[102017.0,0.039],[102016.4,0.102],[102015.5,0.002]],[[102018.8,5.192],[102018.9,0.02],[102019.3,0.001],[102019.7,0.053],[102020.0,0.001]]]
["binance-futures","BTCUSDT",1738022458809,[[102018.7,6.597],[102018.6,0.006],[102017.0,0.039],[102016.4,0.102],[102015.5,0.002]],[[102018.8,5.092],[102018.9,0.02],[102019.3,0.001],[102019.7,0.053],[102020.0,0.001]]]
["binance-futures","BTCUSDT",1738022458862,[[102018.7,6.597],[102018.6,0.006],[102017.0,0.039],[102016.4,0.102],[102015.5,0.002]],[[102018.8,5.258],[102018.9,0.02],[102019.3,0.001],[102019.7,0.053],[102020.0,0.001]]]
["binance-futures","BTCUSDT",1738022458916,[[102018.7,6.759],[102018.6,0.006],[102017.0,0.039],[102016.4,0.102],[102015.5,0.002]],[[102018.8,5.258],[102018.9,0.02],[102019.3,0.001],[102019.7,0.053],[102020.0,0.001]]]
["binance-futures","BTCUSDT",1738022458968,[[102018.7,6.759],[102018.6,0.006],[102017.0,0.039],[102016.4,0.102],[102015.5,0.002]],[[102018.8,4.844],[102018.9,0.018],[102019.3,0.001],[102019.7,0.053],[102020.0,0.001]]]
["binance-futures","BTCUSDT",1738022459022,[[102018.7,6.756],[102018.6,0.006],[102017.3,0.027],[102017.0,0.039],[102016.4,0.102]],[[102018.8,4.844],[102018.9,0.018],[102019.3,0.001],[102019.7,0.053],[102020.0,0.001]]]
["binance-futures","BTCUSDT",1738022459070,[[102018.7,6.757],[102018.6,0.006],[102017.0,0.039],[102016.4,0.102]],[[102018.8,4.844],[102018.9,0.018],[102019.3,0.001],[102019.7,0.053],[102020.0,0.001]]]
["binance-futures","BTCUSDT",1738022459122,[[102018.7,6.757],[102018.6,0.006],[102017.0,0.039],[102016.4,0.102],[101998.3,0.803]],[[102018.8,4.844],[102018.9,0.018],[102019.3,0.001],[102019.7,0.053],[102020.0,0.001]]]
["binance-futures","BTCUSDT",1738022459176,[[102018.7,6.769],[102018.6,0.006],[102017.0,0.039],[102016.4,0.102],[102000.2,0.003]],[[102018.8,4.844],[102018.9,0.018],[102019.3,0.001],[102019.7,0.053],[102020.0,0.001]]]
["binance-futures","BTCUSDT",1738022459226,[[102018.7,6.768],[102018.6,0.006],[102017.0,0.039],[102016.4,0.102],[102011.1,0.113]],[[102018.8,4.842],[102018.9,0.018],[102019.3,0.001],[102019.7,0.053],[102020.0,0.001]]]
["binance-futures","BTCUSDT",1738022459278,[[102018.7,6.774],[102018.6,0.006],[102017.0,0.039],[102016.4,0.102],[102011.1,0.113]],[[102018.8,4.842],[102018.9,0.018],[102019.3,0.001],[102019.7,0.053],[102020.0,0.001]]]
["binance-futures","BTCUSDT",1738022459330,[[102018.7,6.768],[102018.6,0.006],[102017.0,0.039],[102016.4,0.102],[102011.1,0.113]],[[102018.8,4.842],[102018.9,0.018],[102019.3,0.001],[102019.7,0.053],[102020.0,0.001]]]
["binance-futures","BTCUSDT",1738022459382,[[102018.7,6.778],[102018.6,0.106],[102017.3,0.027],[102017.0,0.039],[102016.5,0.001]],[[102018.8,1.842],[102018.9,0.018],[102019.3,0.001],[102019.7,0.053],[102020.0,0.001]]]
["binance-futures","BTCUSDT",1738022459435,[[102018.7,6.772],[102018.6,0.106],[102017.3,0.027],[102017.0,0.039],[102016.5,0.001]],[[102018.8,1.31],[102018.9,0.018],[102019.3,0.001],[102019.7,0.003],[102020.0,0.001]]]
["binance-futures","BTCUSDT",1738022459486,[[102018.7,6.773],[102018.6,0.104],[102017.3,0.027],[102017.0,0.039],[102016.5,0.001]],[[102018.8,1.09],[102018.9,0.018],[102019.3,0.001],[102019.7,0.003],[102020.0,0.001]]]
["binance-futures","BTCUSDT",1738022459540,[[102018.7,6.795],[102018.6,0.104],[102017.3,0.027],[102017.0,0.039],[102016.5,0.001]],[[102018.8,1.09],[102018.9,0.018],[102019.3,0.001],[102019.7,0.003],[102020.0,0.001]]]
["binance-futures","BTCUSDT",1738022459583,[[102018.7,6.789],[102018.6,0.104],[102017.3,0.027],[102017.0,0.039],[102016.5,0.001]],[[102018.8,1.008],[102018.9,0.018],[102019.3,0.001],[102019.7,0.003],[102020.0,0.001]]]
["binance-futures","BTCUSDT",1738022459642,[[102018.7,6.809],[102018.6,0.104],[102017.3,0.027],[102017.1,0.082],[102017.0,0.039]],[[102018.8,1.008],[102018.9,0.018],[102019.3,0.001],[102019.7,0.003],[102020.0,0.001]]]
["binance-futures","BTCUSDT",1738022459693,[[102018.7,6.795],[102018.6,0.104],[102017.3,0.027],[102017.1,0.082],[102017.0,0.039]],[[102018.8,1.044],[102018.9,0.018],[102019.3,0.001],[102019.7,0.003],[102020.0,0.001]]]
["binance-futures","BTCUSDT",1738022459747,[[102018.7,6.798],[102018.6,0.104],[102017.3,0.042],[102017.1,0.082],[102017.0,0.039]],[[102018.8,1.012],[102018.9,0.018],[102019.3,0.001],[102019.7,0.003],[102020.0,0.001]]]
["binance-futures","BTCUSDT",1738022459799,[[102018.7,6.796],[102018.6,0.004],[102017.5,0.121],[102017.3,0.042],[102017.1,0.002]],[[102018.8,1.919],[102018.9,0.018],[102019.3,0.001],[102019.7,0.003],[102020.0,0.001]]]
["binance-futures","BTCUSDT",1738022459846,[[102018.7,6.766],[102018.6,0.004],[102017.6,0.046],[102017.5,0.021],[102017.1,0.002]],[[102018.8,5.536],[102018.9,0.02],[102019.3,0.001],[102019.7,0.003],[102020.0,0.001]]]
["binance-futures","BTCUSDT",1738022459902,[[102018.7,6.518],[102018.6,0.004],[102017.5,0.021],[102017.1,0.002]],[[102018.8,5.688],[102018.9,0.02],[102019.3,0.001],[102019.7,0.003],[102020.0,0.001]]]
["binance-futures","BTCUSDT",1738022459953,[[102018.7,6.545],[102018.6,0.004],[102017.5,0.021],[102017.3,0.021],[102017.1,0.002]],[[102018.8,5.54],[102018.9,0.02],[102019.3,0.001],[102019.7,0.003],[102020.0,0.001]]]
["binance-futures","BTCUSDT",1738022460005,[[102018.7,6.506],[102018.6,0.004],[102017.5,0.021],[102017.1,0.002]],[[102018.8,5.112],[102018.9,0.02],[102019.3,0.001],[102019.7,0.003],[102020.0,0.001]]]
["binance-futures","BTCUSDT",1738022460054,[[102018.7,6.555],[102018.6,0.004],[102018.1,0.101],[102017.5,0.021],[102017.1,0.002]],[[102018.8,2.089],[102018.9,0.018],[102019.3,0.001],[102019.7,0.003],[102020.0,0.001]]]
["binance-futures","BTCUSDT",1738022460109,[[102018.7,6.535],[102018.6,0.004],[102018.1,0.001],[102017.5,0.021],[102017.1,0.002]],[[102018.8,2.241],[102018.9,0.018],[102019.3,0.001],[102019.7,0.003],[102020.0,0.001]]]
["binance-futures","BTCUSDT",1738022460159,[[102018.7,6.985],[102018.6,0.004],[102018.1,0.001],[102017.5,0.021],[102017.3,0.075]],[[102018.8,0.722],[102018.9,0.018],[102019.3,0.001],[102019.7,0.003],[102020.0,0.001]]]
["binance-futures","BTCUSDT",1738022460211,[[102018.7,6.962],[102018.6,0.004],[102018.1,0.101],[102017.5,0.021],[102017.4,0.063]],[[102018.8,0.625],[102018.9,0.018],[102019.3,0.001],[102019.7,0.003],[102020.0,0.001]]]
["binance-futures","BTCUSDT",1738022460263,[[102018.7,6.51],[102018.6,0.004],[102018.1,0.001],[102017.5,0.021],[102017.4,0.102]],[[102018.8,0.767],[102018.9,0.018],[102019.3,0.001],[102019.7,0.003],[102020.0,0.001]]]
["binance-futures","BTCUSDT",1738022460313,[[102018.7,6.597],[102018.6,0.004],[102018.1,0.001],[102017.5,0.021],[102017.4,0.002]],[[102018.8,0.805],[102018.9,0.018],[102019.3,0.001],[102019.7,0.003],[102020.0,0.001]]]
["binance-futures","BTCUSDT",1738022460365,[[102018.7,6.495],[102018.6,0.004],[102018.1,0.001],[102017.5,0.021],[102017.4,0.002]],[[102018.8,4.426],[102018.9,0.018],[102019.3,0.001],[102019.7,0.003],[102020.0,0.001]]]
["binance-futures","BTCUSDT",1738022460418,[[102018.7,6.473],[102018.6,0.004],[102018.1,0.001],[102017.5,0.021],[102017.4,0.002]],[[102018.8,3.997],[102018.9,0.018],[102019.3,0.001],[102019.7,0.003],[102020.0,0.001]]]
["binance-futures","BTCUSDT",1738022460468,[[102018.7,6.473],[102018.6,0.004],[102018.1,0.001],[102017.5,0.021],[102017.4,0.002]],[[102018.8,4.047],[102018.9,0.018],[102019.3,0.001],[102019.7,0.003],[102020.0,0.001]]]
["binance-futures","BTCUSDT",1738022460522,[[102018.7,7.259],[102018.6,0.004],[102018.1,0.001],[102017.7,0.1],[102017.5,0.021]],[[102018.8,2.522],[102018.9,0.018],[102019.3,0.001],[102019.7,0.003],[102020.0,0.001]]]
["binance-futures","BTCUSDT",1738022460572,[[102018.7,6.943],[102018.6,0.004],[102018.1,0.001],[102017.5,0.021]],[[102018.8,5.774],[102018.9,0.02],[102019.3,0.001],[102019.7,0.003],[102020.0,0.001]]]
["binance-futures","BTCUSDT",1738022460628,[[102018.7,6.943],[102018.6,0.004],[102018.1,0.001],[102017.5,0.021],[102011.1,0.043]],[[102018.8,5.776],[102018.9,0.02],[102019.3,0.001],[102019.7,0.003],[102020.0,0.001]]]
["binance-futures","BTCUSDT",1738022460785,[[102018.7,6.943],[102018.6,0.004],[102018.1,0.001],[102017.5,0.021],[102013.6,0.039]],[[102018.8,5.807],[102018.9,0.02],[102019.3,0.001],[102019.7,0.003],[102020.0,0.001]]]
["binance-futures","BTCUSDT",1738022460884,[[102018.7,7.063],[102018.6,0.004],[102018.1,0.001],[102017.5,0.021],[102017.0,0.039]],[[102018.8,2.794],[102018.9,0.018],[102019.3,0.001],[102019.7,0.003],[102020.0,0.001]]]
["binance-futures","BTCUSDT",1738022460938,[[102018.7,7.061],[102018.6,0.004],[102018.1,0.001],[102017.5,0.021],[102017.1,0.041]],[[102018.8,2.674],[102018.9,0.018],[102019.3,0.001],[102019.7,0.003],[102020.0,0.001]]]
["binance-futures","BTCUSDT",1738022460990,[[102018.7,7.156],[102018.6,0.004],[102018.1,0.001],[102017.8,0.1],[102017.5,0.021]],[[102018.8,0.521],[102018.9,0.015],[102019.3,0.001],[102019.7,0.003],[102020.0,0.001]]]
["binance-futures","BTCUSDT",1738022461041,[[102024.7,2.058],[102024.6,2.013],[102024.3,0.821],[102024.0,0.592],[102023.9,0.964]],[[102024.8,0.192],[102025.0,0.002],[102026.5,0.001],[102026.9,0.054],[102028.5,0.002]]]
["binance-futures","BTCUSDT",1738022461092,[[102031.5,9.496],[102031.2,0.1],[102031.1,1.953],[102030.3,0.32],[102029.7,0.649]],[[102031.6,0.148],[102032.6,0.002],[102032.7,0.001],[102033.9,0.082],[102035.5,0.002]]]
["binance-futures","BTCUSDT",1738022461143,[[102032.1,0.313],[102031.9,1.063],[102031.7,1.334],[102031.6,1.334],[102031.5,14.364]],[[102032.6,0.002],[102032.7,0.001],[102035.5,0.002],[102037.3,0.16],[102045.0,0.003]]]
["binance-futures","BTCUSDT",1738022461196,[[102034.2,0.902],[102033.8,1.262],[102033.1,0.136],[102032.2,0.081],[102032.1,0.313]],[[102035.5,0.002],[102036.2,0.008],[102036.5,0.006],[102041.9,0.286],[102042.8,0.001]]]
["binance-futures","BTCUSDT",1738022461246,[[102034.4,1.968],[102034.3,5.226],[102034.2,11.631],[102033.8,0.197],[102033.7,0.002]],[[102035.5,0.002],[102036.5,0.003],[102037.4,0.077],[102038.8,0.001],[102040.6,0.034]]]
["binance-futures","BTCUSDT",1738022461298,[[102034.4,2.767],[102034.3,5.933],[102034.2,11.262],[102033.7,0.001]],[[102034.5,0.004],[102035.5,0.002],[102036.4,0.049],[102036.5,0.003],[102038.7,0.001]]]
["binance-futures","BTCUSDT",1738022461348,[[102035.1,1.295],[102035.0,4.191],[102034.8,1.588],[102034.4,9.775],[102034.3,3.542]],[[102035.2,0.023],[102035.5,0.002],[102036.4,0.011],[102036.5,0.003],[102038.7,0.001]]]
["binance-futures","BTCUSDT",1738022461399,[[102036.3,4.488],[102035.4,6.897],[102035.1,12.072],[102034.8,0.207],[102034.7,0.001]],[[102036.4,0.056],[102036.5,0.003],[102037.7,0.001],[102038.7,0.001],[102040.4,0.004]]]
["binance-futures","BTCUSDT",1738022461450,[[102036.4,7.654],[102036.3,6.69],[102035.7,0.001],[102035.5,0.898],[102035.4,1.057]],[[102036.5,2.897],[102036.7,0.001],[102037.7,0.001],[102038.7,0.001],[102040.2,0.002]]]
["binance-futures","BTCUSDT",1738022461501,[[102036.4,4.728],[102036.3,0.7],[102035.7,0.001],[102035.5,0.039]],[[102036.5,4.569],[102036.7,0.001],[102037.7,0.001],[102038.7,0.001],[102040.8,0.078]]]
["binance-futures","BTCUSDT",1738022461551,[[102036.4,3.062],[102036.3,0.268],[102035.7,0.002],[102034.2,0.129],[102031.7,0.002]],[[102036.5,4.608],[102036.7,0.001],[102036.8,0.039],[102037.4,0.039],[102037.6,0.039]]]
["binance-futures","BTCUSDT",1738022461604,[[102036.4,1.947],[102036.3,0.269],[102035.7,0.002],[102034.2,0.129],[102031.7,0.002]],[[102036.5,4.89],[102036.7,0.001],[102036.8,0.039],[102037.3,0.033],[102037.4,0.039]]]
["binance-futures","BTCUSDT",1738022461656,[[102036.4,1.947],[102036.3,0.09],[102035.7,0.002],[102034.2,0.127],[102031.7,0.001]],[[102036.5,4.605],[102036.7,0.001],[102036.8,0.039],[102037.3,0.033],[102037.4,0.039]]]
["binance-futures","BTCUSDT",1738022461706,[[102036.4,1.958],[102036.3,0.09],[102035.7,0.002],[102035.1,0.022],[102034.4,0.094]],[[102036.5,4.764],[102036.7,0.001],[102036.8,0.039],[102037.3,0.033],[102037.4,0.039]]]
["binance-futures","BTCUSDT",1738022461759,[[102036.4,1.958],[102036.3,0.09],[102035.7,0.002],[102035.1,0.022],[102034.4,0.094]],[[102036.5,4.912],[102036.7,0.001],[102036.8,0.039],[102037.3,0.033],[102037.4,0.039]]]
["binance-futures","BTCUSDT",1738022461808,[[102036.4,1.954],[102035.7,0.002],[102035.1,0.024]],[[102036.5,4.912],[102036.7,0.001],[102036.8,0.039],[102037.3,0.033],[102037.4,0.039]]]
["binance-futures","BTCUSDT",1738022461861,[[102036.4,2.073],[102035.7,0.002],[102035.1,0.022],[102033.7,0.001],[102028.6,0.102]],[[102036.5,5.192],[102036.7,0.001],[102036.8,0.039],[102037.3,0.033],[102037.4,0.039]]]
["binance-futures","BTCUSDT",1738022461912,[[102036.4,2.249],[102035.7,0.002],[102035.1,0.022],[102033.7,0.001],[102028.6,0.102]],[[102036.5,5.195],[102036.7,0.001],[102036.8,0.039],[102037.3,0.033],[102037.4,0.039]]]
["binance-futures","BTCUSDT",1738022461959,[[102036.4,2.182],[102035.7,0.002],[102035.1,0.022],[102033.7,0.001],[102028.6,0.102]],[[102036.5,5.335],[102036.7,0.001],[102036.8,0.039],[102037.3,0.033],[102037.4,0.039]]]
["binance-futures","BTCUSDT",1738022462016,[[102036.4,2.185],[102035.7,0.002],[102035.1,0.022],[102033.7,0.001],[102028.6,0.102]],[[102036.5,5.335],[102036.7,0.001],[102036.8,0.039],[102037.3,0.033],[102037.4,0.039]]]
["binance-futures","BTCUSDT",1738022462069,[[102036.4,2.185],[102035.9,0.001],[102035.7,0.002],[102035.1,0.022],[102033.7,0.001]],[[102036.5,5.307],[102036.7,0.001],[102036.8,0.039],[102037.3,0.033],[102037.4,0.039]]]
["binance-futures","BTCUSDT",1738022462121,[[102036.4,2.185],[102035.9,0.001],[102035.7,0.002],[102035.1,0.022],[102033.7,0.001]],[[102036.5,5.307],[102036.7,0.001],[102036.8,0.039],[102037.3,0.033],[102037.4,0.039]]]
["binance-futures","BTCUSDT",1738022462225,[[102036.4,2.235],[102035.9,0.001],[102035.7,0.002],[102035.1,0.022],[102033.7,0.001]],[[102036.5,5.577],[102036.7,0.001],[102036.8,0.039],[102037.0,0.012],[102037.3,0.033]]]
["binance-futures","BTCUSDT",1738022462277,[[102036.4,2.357],[102035.9,0.001],[102035.7,0.002],[102035.1,0.022],[102033.7,0.001]],[[102036.5,5.112],[102036.7,0.001],[102036.8,0.039],[102037.0,0.002],[102037.3,0.033]]]
["binance-futures","BTCUSDT",1738022462328,[[102036.4,2.357],[102035.9,0.001],[102035.7,0.002],[102035.1,0.022],[102033.7,0.001]],[[102036.5,5.107],[102036.7,0.001],[102036.8,0.039],[102037.0,0.002],[102037.3,0.033]]]
["binance-futures","BTCUSDT",1738022462429,[[102036.4,2.359],[102035.9,0.001],[102035.7,0.002],[102035.1,0.022],[102033.7,0.001]],[[102036.5,5.107],[102036.7,0.001],[102036.8,0.039],[102037.0,0.002],[102037.3,0.033]]]
["binance-futures","BTCUSDT",1738022462483,[[102036.4,2.359],[102035.9,0.001],[102035.7,0.002],[102035.1,0.022],[102033.7,0.001]],[[102036.5,4.62],[102036.7,0.001],[102036.8,0.039],[102037.0,0.002],[102037.3,0.033]]]
["binance-futures","BTCUSDT",1738022462534,[[102036.4,2.181],[102035.9,0.001],[102035.7,0.002],[102035.1,0.022],[102033.7,0.001]],[[102036.5,5.043],[102036.7,0.001],[102036.8,0.039],[102037.0,0.002],[102037.3,0.033]]]
["binance-futures","BTCUSDT",1738022462585,[],[[102031.4,0.787],[102031.5,0.645],[102031.8,2.776],[102032.1,7.593],[102032.6,0.002]]]
["binance-futures","BTCUSDT",1738022462637,[[102028.9,0.178],[102027.6,0.001],[102025.9,0.002],[102025.5,0.001],[102024.7,0.016]],[[102029.0,10.772],[102029.1,0.004],[102029.9,0.022],[102030.0,0.046],[102030.4,0.039]]]
["binance-futures","BTCUSDT",1738022462686,[[102028.9,0.18],[102027.6,0.001],[102025.9,0.002],[102025.5,0.001],[102024.7,0.016]],[[102029.0,10.92],[102029.1,0.004],[102029.5,0.001],[102029.9,0.011],[102030.0,0.046]]]
["binance-futures","BTCUSDT",1738022462789,[[102028.9,0.182],[102027.6,0.001],[102025.9,0.002],[102025.5,0.001],[102024.7,0.016]],[[102029.0,10.92],[102029.1,0.004],[102029.5,0.001],[102029.9,0.011],[102030.0,0.046]]]
["binance-futures","BTCUSDT",1738022462843,[[102028.9,0.182],[102027.6,0.001],[102025.9,0.001],[102025.5,0.001],[102024.7,0.016]],[[102029.0,10.92],[102029.1,0.004],[102029.5,0.001],[102029.9,0.011],[102030.0,0.046]]]
["binance-futures","BTCUSDT",1738022462897,[[102028.9,0.26],[102027.6,0.001],[102025.5,0.001],[102024.7,0.016]],[[102029.0,10.92],[102029.1,0.004],[102029.5,0.001],[102029.9,0.011],[102030.0,0.046]]]
["binance-futures","BTCUSDT",1738022462942,[[102028.9,0.384],[102027.6,0.001],[102025.5,0.001],[102024.7,0.016],[102023.8,0.3]],[[102029.0,10.92],[102029.1,0.004],[102029.5,0.001],[102029.9,0.011],[102030.0,0.046]]]
["binance-futures","BTCUSDT",1738022462999,[[102028.9,0.562],[102027.6,0.001],[102025.5,0.001],[102024.7,0.016],[102023.9,0.006]],[[102029.0,10.949],[102029.1,0.004],[102029.5,0.001],[102029.9,0.011],[102030.0,0.046]]]
["binance-futures","BTCUSDT",1738022463050,[[102028.9,0.264],[102028.2,0.001],[102027.6,0.001],[102025.5,0.001],[102024.7,0.016]],[[102029.0,10.947],[102029.1,0.004],[102029.5,0.001],[102029.9,0.011],[102030.0,0.046]]]
["binance-futures","BTCUSDT",1738022463103,[],[[102024.6,6.694],[102024.7,0.042],[102024.8,6.854],[102025.4,0.001],[102025.6,0.004]]]
["binance-futures","BTCUSDT",1738022463154,[[102024.5,1.122],[102023.5,0.002],[102021.5,0.003],[102020.5,0.001],[102020.0,0.297]],[[102024.6,6.008],[102024.7,2.082],[102024.8,0.672],[102025.4,0.001],[102027.5,0.012]]]
["binance-futures","BTCUSDT",1738022463206,[[102024.5,1.122],[102023.5,0.002],[102021.5,0.003],[102020.5,0.001],[102020.0,0.003]],[[102024.6,6.187],[102024.7,0.278],[102024.8,0.638],[102025.4,0.001],[102027.5,0.012]]]
["binance-futures","BTCUSDT",1738022463255,[[102024.5,1.078],[102023.5,0.002],[102021.5,0.003],[102020.5,0.001],[102020.0,0.001]],[[102024.6,6.187],[102024.7,0.278],[102024.8,0.638],[102025.4,0.001],[102026.6,0.01]]]
["binance-futures","BTCUSDT",1738022463308,[[102024.5,0.963],[102023.5,0.002],[102021.5,0.003],[102020.5,0.001],[102020.0,0.001]],[[102024.6,6.182],[102024.7,0.278],[102024.8,0.638],[102025.4,0.001],[102026.6,0.01]]]
["binance-futures","BTCUSDT",1738022463359,[[102024.5,1.332],[102023.5,0.002],[102021.5,0.003],[102020.5,0.001],[102020.0,0.001]],[[102024.6,6.188],[102024.7,0.278],[102024.8,0.638],[102025.4,0.001],[102026.6,0.01]]]
["binance-futures","BTCUSDT",1738022463410,[[102024.5,1.35],[102023.5,0.002],[102021.5,0.003],[102020.5,0.001],[102020.0,0.001]],[[102024.6,6.18],[102024.7,0.278],[102024.8,0.638],[102025.4,0.001],[102026.3,0.01]]]
["binance-futures","BTCUSDT",1738022463465,[[102024.5,1.531],[102023.5,0.002],[102021.5,0.003],[102020.5,0.001],[102020.1,0.002]],[[102024.6,6.162],[102024.7,0.278],[102024.8,0.368],[102025.4,0.001],[102026.6,0.01]]]
["binance-futures","BTCUSDT",1738022463515,[[102024.5,1.514],[102023.5,0.002],[102021.5,0.003],[102020.5,0.001],[102020.1,0.002]],[[102024.6,6.35],[102024.7,0.278],[102024.8,0.368],[102025.4,0.001],[102026.5,0.001]]]
["binance-futures","BTCUSDT",1738022463570,[[102024.5,1.748],[102024.3,0.101],[102023.5,0.002],[102021.5,0.003],[102020.5,0.001]],[[102024.6,6.314],[102024.7,0.278],[102024.8,0.37],[102025.4,0.001],[102026.5,0.001]]]
["binance-futures","BTCUSDT",1738022463622,[[102024.5,1.748],[102024.4,0.111],[102024.3,0.101],[102024.2,0.174],[102023.5,0.002]],[[102024.6,6.314],[102024.7,0.278],[102024.8,0.37],[102025.4,0.001],[102026.5,0.001]]]
["binance-futures","BTCUSDT",1738022463674,[[102024.5,1.748],[102024.4,0.111],[102024.3,0.101],[102024.2,0.174],[102023.5,0.002]],[[102024.6,6.318],[102024.7,0.278],[102024.8,0.37],[102025.4,0.001],[102026.5,0.001]]]
["binance-futures","BTCUSDT",1738022463726,[[102024.5,1.253],[102024.4,0.111],[102024.3,0.101],[102024.2,0.174],[102023.5,0.002]],[[102024.6,6.318],[102024.7,0.278],[102024.8,0.37],[102025.4,0.001],[102026.5,0.001]]]
["binance-futures","BTCUSDT",1738022463776,[[102024.5,1.257],[102024.4,0.111],[102024.3,0.101],[102024.2,0.174],[102023.5,0.002]],[[102024.6,6.32],[102024.7,0.278],[102024.8,0.37],[102025.4,0.001],[102026.5,0.001]]]
["binance-futures","BTCUSDT",1738022463827,[[102024.5,1.255],[102024.4,0.111],[102024.3,0.101],[102024.2,0.174],[102023.5,0.002]],[[102024.6,6.32],[102024.7,0.278],[102024.8,0.37],[102025.4,0.001],[102026.5,0.001]]]
["binance-futures","BTCUSDT",1738022463882,[[102024.5,1.302],[102024.4,0.111],[102024.3,0.101],[102024.2,0.174],[102023.5,0.002]],[[102024.6,6.316],[102024.7,0.278],[102024.8,0.366],[102025.4,0.001],[102026.5,0.001]]]
["binance-futures","BTCUSDT",1738022463933,[[102024.5,1.413],[102024.4,0.111],[102024.3,0.101],[102024.2,0.174],[102023.5,0.002]],[[102024.6,6.305],[102024.7,0.236],[102024.8,0.366],[102025.4,0.001],[102026.5,0.001]]]
["binance-futures","BTCUSDT",1738022463991,[[102024.5,3.838],[102024.4,0.111],[102024.3,0.101],[102024.2,0.174],[102023.5,0.002]],[[102024.6,4.048],[102024.7,0.236],[102024.8,0.275],[102025.4,0.001],[102026.5,0.001]]]
["binance-futures","BTCUSDT",1738022464043,[[102024.5,4.0],[102024.4,0.111],[102024.3,0.101],[102024.2,0.174],[102023.5,0.002]],[[102024.6,0.947],[102024.7,0.135],[102024.8,0.002],[102025.4,0.001],[102026.5,0.001]]]
["binance-futures","BTCUSDT",1738022464092,[[102024.5,3.996],[102024.4,0.111],[102024.3,0.101],[102024.2,0.174],[102023.5,0.002]],[[102024.6,0.91],[102024.7,0.066],[102024.8,0.002],[102025.4,0.001],[102026.5,0.001]]]
["binance-futures","BTCUSDT",1738022464146,[[102024.5,4.808],[102024.4,0.111],[102024.3,0.101],[102024.2,0.174],[102023.6,0.167]],[[102024.6,0.383],[102024.8,0.002],[102025.4,0.001],[102026.5,0.001],[102027.9,0.066]]]
["binance-futures","BTCUSDT",1738022464198,[[102024.5,4.819],[102024.4,0.111],[102024.3,0.201],[102024.2,0.174],[102023.7,0.027]],[[102024.6,0.276],[102024.8,0.002],[102025.4,0.001],[102026.5,0.001],[102027.9,0.036]]]
["binance-futures","BTCUSDT",1738022464244,[[102024.5,5.005],[102024.4,0.111],[102024.3,0.201],[102024.2,0.174],[102024.0,0.041]],[[102024.6,0.278],[102024.8,0.002],[102025.4,0.001],[102026.5,0.001],[102027.9,0.012]]]
["binance-futures","BTCUSDT",1738022464301,[[102024.5,3.277],[102024.4,0.111],[102024.3,0.101],[102024.2,0.174],[102024.0,0.002]],[[102024.6,1.987],[102024.8,0.002],[102025.4,0.001],[102026.5,0.001],[102027.2,0.039]]]
["binance-futures","BTCUSDT",1738022464354,[[102024.5,5.811],[102024.4,0.111],[102024.3,0.101],[102024.2,0.174],[102024.0,0.002]],[[102024.6,0.419],[102025.4,0.001],[102026.5,0.001],[102027.5,0.001],[102027.9,0.029]]]
["binance-futures","BTCUSDT",1738022464404,[[102024.5,5.37],[102024.4,0.111],[102024.3,0.101],[102024.2,0.174],[102024.0,0.002]],[[102024.6,0.421],[102025.4,0.001],[102026.5,0.001],[102027.5,0.001],[102027.9,0.029]]]
["binance-futures","BTCUSDT",1738022464454,[[102024.5,6.166],[102024.4,0.111],[102024.3,0.101],[102024.2,0.174],[102024.0,0.002]],[[102024.6,0.301],[102025.4,0.001],[102026.5,0.001],[102027.5,0.001],[102027.9,0.029]]]
["binance-futures","BTCUSDT",1738022464506,[[102024.5,6.164],[102024.4,0.111],[102024.3,0.274],[102024.2,0.174],[102024.0,0.002]],[[102024.6,0.302],[102025.4,0.001],[102026.5,0.001],[102027.5,0.001],[102027.9,0.029]]]
["binance-futures","BTCUSDT",1738022464558,[[102024.5,6.166],[102024.4,0.111],[102024.3,0.274],[102024.2,0.174],[102024.0,0.002]],[[102024.6,0.347],[102025.4,0.001],[102026.5,0.001],[102027.5,0.001],[102027.9,0.029]]]
["binance-futures","BTCUSDT",1738022464610,[[102024.5,5.902],[102024.4,0.113],[102024.3,0.274],[102024.2,0.174],[102024.0,0.002]],[[102024.6,0.346],[102025.4,0.001],[102026.5,0.001],[102027.5,0.001],[102027.9,0.029]]]
["binance-futures","BTCUSDT",1738022464662,[[102024.5,5.864],[102024.4,0.113],[102024.3,0.274],[102024.2,0.174],[102024.0,0.002]],[[102024.6,0.373],[102025.4,0.001],[102026.5,0.001],[102027.5,0.001],[102027.9,0.012]]]
["binance-futures","BTCUSDT",1738022464717,[[102024.5,5.868],[102024.4,0.113],[102024.3,0.274],[102024.2,0.174],[102024.0,0.002]],[[102024.6,0.373],[102025.4,0.001],[102026.5,0.001],[102027.5,0.001],[102027.9,0.012]]]
["binance-futures","BTCUSDT",1738022464767,[[102024.5,5.424],[102024.4,0.113],[102024.3,0.274],[102024.2,0.174],[102024.0,0.002]],[[102024.6,0.373],[102025.4,0.001],[102026.5,0.001],[102027.5,0.001],[102027.9,0.012]]]
["binance-futures","BTCUSDT",1738022464828,[[102030.7,0.481],[102030.3,1.698],[102029.7,1.197],[102028.9,0.365],[102028.8,3.583]],[[102030.8,0.001],[102036.0,0.002],[102036.5,0.446],[102039.0,0.002],[102043.5,0.006]]]
["binance-futures","BTCUSDT",1738022464879,[[102030.8,5.472],[102030.7,13.5],[102030.4,3.675],[102030.3,2.461],[102029.7,0.131]],[[102032.0,0.018],[102032.6,0.001],[102033.6,0.001],[102034.5,0.002],[102034.9,0.019]]]
["binance-futures","BTCUSDT",1738022464930,[[102033.5,0.369],[102032.6,2.521],[102032.5,4.697],[102031.9,4.047],[102031.5,1.223]],[[102033.6,0.001],[102034.0,0.015],[102034.5,0.002],[102034.9,0.019],[102038.1,0.001]]]
["binance-futures","BTCUSDT",1738022464982,[[102034.4,4.032],[102034.0,0.885],[102033.9,11.335],[102033.6,5.541],[102033.5,12.318]],[[102034.5,0.002],[102034.6,0.001],[102034.9,0.019],[102035.5,0.01],[102035.8,0.001]]]
["binance-futures","BTCUSDT",1738022465034,[[102035.8,6.378],[102035.7,0.001],[102035.5,0.045],[102035.4,0.045],[102034.8,1.947]],[[102035.9,5.532],[102036.0,2.697],[102036.4,0.101],[102036.7,0.013],[102037.8,0.01]]]
["binance-futures","BTCUSDT",1738022465084,[[102035.8,5.604],[102035.7,0.001],[102034.8,0.092]],[[102035.9,5.612],[102036.0,0.002],[102036.4,0.101],[102036.7,0.013],[102036.8,0.039]]]
["binance-futures","BTCUSDT",1738022465134,[[102035.8,5.622],[102035.7,0.001],[102034.8,0.092],[102031.8,0.1],[102030.5,0.008]],[[102035.9,5.736],[102036.0,0.002],[102036.4,0.101],[102036.7,0.013],[102036.8,0.039]]]
["binance-futures","BTCUSDT",1738022465183,[[102035.8,5.67],[102035.7,0.001],[102034.8,0.092],[102031.8,0.1],[102030.5,0.008]],[[102035.9,5.738],[102036.0,0.002],[102036.4,0.101],[102036.7,0.013],[102036.8,0.039]]]
["binance-futures","BTCUSDT",1738022465237,[[102035.8,5.672],[102035.7,0.001],[102034.8,0.092],[102031.8,0.1],[102030.5,0.008]],[[102035.9,5.748],[102036.0,0.002],[102036.4,0.101],[102036.7,0.013],[102036.8,0.039]]]
["binance-futures","BTCUSDT",1738022465283,[[102035.8,4.832],[102035.7,0.001],[102034.8,0.092],[102031.8,0.1],[102030.5,0.008]],[[102035.9,5.752],[102036.0,0.002],[102036.4,0.101],[102036.7,0.013],[102036.8,0.039]]]
["binance-futures","BTCUSDT",1738022465342,[[102035.8,4.834],[102035.7,0.001],[102034.8,0.092],[102031.8,0.1],[102030.5,0.008]],[[102035.9,5.755],[102036.0,0.002],[102036.4,0.101],[102036.7,0.013],[102036.8,0.039]]]
["binance-futures","BTCUSDT",1738022465395,[[102035.8,4.834],[102035.7,0.001],[102034.8,0.092],[102031.8,0.1],[102030.5,0.008]],[[102035.9,5.758],[102036.0,0.002],[102036.4,0.101],[102036.7,0.013],[102036.8,0.039]]]
["binance-futures","BTCUSDT",1738022465503,[[102035.8,4.834],[102035.7,0.001],[102034.8,0.092],[102031.8,0.1],[102030.5,0.008]],[[102035.9,5.794],[102036.0,0.002],[102036.4,0.101],[102036.7,0.013],[102036.8,0.039]]]
["binance-futures","BTCUSDT",1738022465555,[[102035.8,4.834],[102035.7,0.001],[102034.8,0.092],[102033.0,0.002],[102031.8,0.1]],[[102035.9,5.796],[102036.0,0.002],[102036.4,0.101],[102036.7,0.013],[102036.8,0.039]]]
["binance-futures","BTCUSDT",1738022465607,[[102035.8,1.484],[102035.7,0.002],[102034.8,0.092],[102033.0,0.002]],[[102035.9,5.804],[102036.0,0.004],[102036.4,0.101],[102036.7,0.013],[102036.8,0.039]]]
["binance-futures","BTCUSDT",1738022465662,[[102035.8,1.482],[102035.7,0.002],[102034.8,0.092],[102033.0,0.002],[102025.5,0.364]],[[102035.9,5.862],[102036.0,0.004],[102036.4,0.101],[102036.7,0.013],[102036.8,0.039]]]
["binance-futures","BTCUSDT",1738022465717,[[102035.8,1.482],[102035.7,0.002],[102034.8,0.092],[102033.0,0.002],[102027.6,0.002]],[[102035.9,5.863],[102036.0,0.004],[102036.4,0.101],[102036.7,0.013],[102036.8,0.039]]]
["binance-futures","BTCUSDT",1738022465761,[[102035.8,1.327],[102035.7,0.002],[102034.8,0.092],[102033.0,0.002],[102027.6,0.002]],[[102035.9,5.863],[102036.0,0.004],[102036.4,0.101],[102036.7,0.013],[102036.8,0.039]]]
["binance-futures","BTCUSDT",1738022465818,[[102035.8,1.068],[102035.7,0.002],[102034.8,0.092],[102033.0,0.002],[102027.6,0.002]],[[102035.9,5.863],[102036.0,0.004],[102036.4,0.101],[102036.7,0.013],[102036.8,0.039]]]
["binance-futures","BTCUSDT",1738022465870,[[102035.8,1.321],[102035.7,0.002],[102034.8,0.092],[102033.0,0.002],[102027.6,0.002]],[[102035.9,5.863],[102036.0,0.004],[102036.4,0.101],[102036.7,0.013],[102036.8,0.039]]]
["binance-futures","BTCUSDT",1738022465922,[[102035.8,1.323],[102035.7,0.002],[102034.8,0.092],[102033.0,0.002],[102032.7,0.001]],[[102035.9,5.863],[102036.0,0.004],[102036.4,0.101],[102036.7,0.013],[102036.8,0.039]]]
["binance-futures","BTCUSDT",1738022465974,[[102035.8,1.234],[102035.7,0.002],[102034.8,0.092],[102033.0,0.002],[102032.7,0.001]],[[102035.9,5.863],[102036.0,0.004],[102036.4,0.101],[102036.7,0.013],[102036.8,0.039]]]
["binance-futures","BTCUSDT",1738022466024,[[102035.8,1.424],[102035.7,0.148],[102035.6,0.073],[102035.5,0.072],[102034.8,0.092]],[[102035.9,5.863],[102036.0,0.004],[102036.4,0.101],[102036.7,0.013],[102036.8,0.039]]]
["binance-futures","BTCUSDT",1738022466078,[[102035.8,1.424],[102035.7,0.148],[102035.6,0.073],[102035.5,0.072],[102035.4,0.098]],[[102035.9,5.863],[102036.0,0.004],[102036.4,0.101],[102036.7,0.013],[102036.8,0.039]]]
["binance-futures","BTCUSDT",1738022466123,[[102035.8,1.666],[102035.7,0.148],[102035.6,0.073],[102035.5,0.072],[102035.4,0.098]],[[102035.9,5.627],[102036.0,0.004],[102036.4,0.101],[102036.7,0.013],[102036.8,0.039]]]
["binance-futures","BTCUSDT",1738022466183,[[102035.8,1.678],[102035.7,0.148],[102035.6,0.073],[102035.5,0.072],[102035.4,0.098]],[[102035.9,5.623],[102036.0,0.004],[102036.4,0.101],[102036.7,0.013],[102036.8,0.039]]]
["binance-futures","BTCUSDT",1738022466235,[[102035.8,1.678],[102035.7,0.148],[102035.6,0.073],[102035.5,0.072],[102035.4,0.098]],[[102035.9,5.625],[102036.0,0.004],[102036.4,0.101],[102036.7,0.013],[102036.8,0.039]]]
["binance-futures","BTCUSDT",1738022466287,[[102035.8,1.678],[102035.7,0.148],[102035.6,0.073],[102035.5,0.072],[102035.4,0.098]],[[102035.9,5.624],[102036.0,0.004],[102036.4,0.101],[102036.7,0.013],[102036.8,0.039]]]
["binance-futures","BTCUSDT",1738022466338,[[102035.8,1.676],[102035.7,0.148],[102035.6,0.073],[102035.5,0.072],[102035.4,0.098]],[[102035.9,5.624],[102036.0,0.004],[102036.4,0.101],[102036.7,0.013],[102036.8,0.039]]]
["binance-futures","BTCUSDT",1738022466391,[[102035.8,1.677],[102035.7,0.147],[102035.6,0.073],[102035.5,0.072],[102035.4,0.098]],[[102035.9,5.62],[102036.0,0.004],[102036.4,0.101],[102036.7,0.013],[102036.8,0.039]]]
["binance-futures","BTCUSDT",1738022466442,[[102035.8,1.555],[102035.7,0.147],[102035.6,0.073],[102035.5,0.072],[102035.4,0.098]],[[102035.9,5.62],[102036.0,0.002],[102036.4,0.101],[102036.7,0.013],[102036.8,0.039]]]
["binance-futures","BTCUSDT",1738022466547,[[102035.8,0.969],[102035.7,0.147],[102035.6,0.073],[102035.5,0.072],[102035.4,0.098]],[[102035.9,5.775],[102036.0,0.002],[102036.4,0.101],[102036.7,0.013],[102036.8,0.039]]]
["binance-futures","BTCUSDT",1738022466599,[],[[102025.9,7.956],[102026.0,2.847],[102026.5,5.342],[102026.7,1.4],[102026.8,4.38]]]
["binance-futures","BTCUSDT",1738022466650,[[102025.8,0.029],[102024.3,0.101],[102019.4,0.002],[102019.3,0.055],[102018.9,0.359]],[[102025.9,6.844],[102026.0,3.356],[102026.1,0.002],[102026.4,0.002],[102026.5,0.011]]]
["binance-futures","BTCUSDT",1738022466702,[[102025.8,0.268],[102024.3,0.101],[102024.2,0.184],[102019.8,0.003],[102019.5,0.354]],[[102025.9,6.875],[102026.0,0.493],[102026.1,0.002],[102026.5,0.001],[102026.6,0.002]]]
["binance-futures","BTCUSDT",1738022466754,[[102025.8,0.239],[102024.3,0.101],[102024.2,0.184],[102020.0,0.034],[102019.9,0.011]],[[102025.9,6.759],[102026.0,0.493],[102026.5,0.001],[102027.0,0.5],[102028.7,0.002]]]
["binance-futures","BTCUSDT",1738022466804,[[102025.8,0.761],[102024.3,0.101],[102024.2,0.184],[102020.0,0.034],[102019.9,0.011]],[[102025.9,6.759],[102026.0,0.493],[102026.5,0.001],[102027.0,0.5],[102028.7,0.002]]]
["binance-futures","BTCUSDT",1738022466855,[[102025.8,1.061],[102024.3,0.101],[102024.2,0.184],[102020.7,0.3],[102020.0,0.034]],[[102025.9,6.939],[102026.0,0.493],[102026.5,0.001],[102027.0,0.5],[102028.7,0.002]]]
["binance-futures","BTCUSDT",1738022466906,[[102025.8,1.018],[102024.3,0.101],[102024.2,0.184],[102020.7,0.3],[102020.5,0.002]],[[102025.9,6.791],[102026.0,0.483],[102026.5,0.001],[102027.0,0.5],[102027.4,0.01]]]
["binance-futures","BTCUSDT",1738022466958,[[102025.8,1.101],[102024.3,0.101],[102024.2,0.184],[102020.8,0.002],[102020.7,0.3]],[[102025.9,6.032],[102026.0,0.483],[102026.5,0.001],[102027.0,0.5],[102027.4,0.01]]]
["binance-futures","BTCUSDT",1738022467009,[[102025.8,1.343],[102024.3,0.101],[102024.2,0.184],[102020.9,0.065],[102020.8,0.069]],[[102025.9,5.41],[102026.0,0.483],[102026.5,0.001],[102027.0,0.23],[102027.4,0.01]]]
["binance-futures","BTCUSDT",1738022467060,[[102025.8,2.126],[102024.3,0.101],[102024.2,0.184],[102020.8,0.002]],[[102025.9,5.413],[102026.0,0.308],[102026.5,0.001],[102027.0,0.23],[102027.1,0.002]]]
["binance-futures","BTCUSDT",1738022467112,[[102025.8,3.248],[102025.3,0.784],[102024.3,0.101],[102024.2,0.184],[102020.8,0.002]],[[102025.9,5.41],[102026.0,0.263],[102026.5,0.001],[102026.9,0.002],[102027.0,0.15]]]
["binance-futures","BTCUSDT",1738022467163,[[102021.5,0.004],[102020.8,0.002]],[[102021.6,0.386],[102025.8,0.014],[102025.9,5.435],[102026.0,0.307],[102026.5,0.001]]]
["binance-futures","BTCUSDT",1738022467214,[[102018.7,1.985],[102018.6,0.004],[102015.7,0.002],[102015.3,0.01],[102014.5,0.021]],[[102018.8,5.068],[102019.0,4.156],[102019.1,3.836],[102019.2,1.594],[102019.3,0.14]]]
["binance-futures","BTCUSDT",1738022467265,[[102016.2,0.005],[102015.3,0.006],[102014.5,0.021]],[[102017.6,9.506],[102018.0,0.194],[102018.1,2.021],[102018.4,14.4],[102018.5,0.709]]]
["binance-futures","BTCUSDT",1738022467316,[[102017.5,0.069],[102016.4,0.1],[102016.3,0.055],[102016.2,0.003],[102014.5,0.018]],[[102017.6,11.462],[102018.0,0.119],[102018.3,0.005],[102018.4,0.189],[102018.5,0.011]]]
["binance-futures","BTCUSDT",1738022467367,[[102017.5,2.718],[102016.4,0.1],[102016.3,0.01],[102016.2,0.003],[102014.5,0.057]],[[102017.6,6.678],[102018.0,0.046],[102018.3,0.356],[102018.4,0.189],[102018.5,0.011]]]
["binance-futures","BTCUSDT",1738022467419,[[102017.5,6.416],[102016.4,0.1],[102016.3,0.01],[102016.2,0.003],[102015.6,0.041]],[[102017.6,1.159],[102018.2,0.1],[102018.3,0.001],[102019.5,0.002],[102020.4,0.002]]]
["binance-futures","BTCUSDT",1738022467470,[[102017.5,6.724],[102016.4,0.1],[102016.2,0.003],[102015.6,0.041]],[[102017.6,0.353],[102018.1,0.023],[102018.3,0.001],[102019.5,0.002],[102020.0,0.001]]]
["binance-futures","BTCUSDT",1738022467519,[[102017.5,6.753],[102016.6,0.784],[102016.4,0.1],[102016.2,0.003],[102015.6,0.041]],[[102017.6,0.496],[102018.3,0.001],[102019.5,0.002],[102020.0,0.001],[102020.4,0.001]]]
["binance-futures","BTCUSDT",1738022467572,[[102017.5,6.726],[102016.7,0.002],[102016.4,0.1],[102016.2,0.003],[102015.6,0.041]],[[102017.6,0.573],[102018.3,0.001],[102019.5,0.002],[102020.0,0.001],[102020.4,0.001]]]
["binance-futures","BTCUSDT",1738022467624,[[102017.5,6.723],[102016.4,0.1],[102016.2,0.003],[102015.6,0.041]],[[102017.6,0.692],[102018.3,0.001],[102019.5,0.002],[102020.0,0.001],[102020.4,0.001]]]
["binance-futures","BTCUSDT",1738022467673,[[102017.5,7.598],[102017.4,0.006],[102016.4,0.1],[102016.2,0.003],[102015.6,0.041]],[[102017.6,0.592],[102018.3,0.001],[102019.5,0.002],[102020.0,0.001],[102020.4,0.001]]]
["binance-futures","BTCUSDT",1738022467725,[[102017.5,7.602],[102017.4,0.006],[102016.4,0.1],[102016.2,0.003],[102015.6,0.041]],[[102017.6,0.602],[102018.3,0.001],[102019.5,0.002],[102020.0,0.001],[102020.4,0.001]]]
["binance-futures","BTCUSDT",1738022467779,[[102017.5,7.247],[102017.4,0.006],[102016.4,0.1],[102016.2,0.003],[102015.6,0.041]],[[102017.6,0.699],[102018.3,0.001],[102019.5,0.002],[102020.0,0.001],[102020.4,0.001]]]
["binance-futures","BTCUSDT",1738022467831,[[102017.5,6.65],[102017.4,0.006],[102016.4,0.1],[102016.2,0.003],[102015.6,0.002]],[[102017.6,2.047],[102018.3,0.001],[102019.5,0.002],[102020.0,0.001],[102020.4,0.04]]]
["binance-futures","BTCUSDT",1738022467884,[[102017.5,6.174],[102017.4,0.004],[102016.4,0.1],[102016.2,0.003],[102015.6,0.002]],[[102017.6,3.649],[102018.3,0.001],[102019.5,0.002],[102020.0,0.001],[102020.4,0.041]]]
["binance-futures","BTCUSDT",1738022467937,[[102017.5,6.174],[102017.4,0.004],[102016.4,0.1],[102016.2,0.003],[102015.6,0.002]],[[102017.6,3.651],[102018.3,0.001],[102019.5,0.002],[102020.0,0.001],[102020.4,0.041]]]
["binance-futures","BTCUSDT",1738022468042,[[102017.5,6.694],[102017.4,0.004],[102016.4,0.1],[102016.2,0.003],[102016.1,0.1]],[[102017.6,1.981],[102018.3,0.001],[102019.5,0.002],[102020.0,0.001],[102020.4,0.041]]]
["binance-futures","BTCUSDT",1738022468085,[[102017.5,6.168],[102017.4,0.004],[102016.4,0.1],[102016.2,0.003]],[[102017.6,3.578],[102018.3,0.001],[102019.5,0.002],[102020.0,0.001],[102020.4,0.041]]]
["binance-futures","BTCUSDT",1738022468146,[[102017.5,6.197],[102017.4,0.004],[102016.4,0.1],[102016.2,0.003],[102015.4,0.001]],[[102017.6,3.579],[102018.3,0.001],[102019.5,0.002],[102020.0,0.001],[102020.4,0.041]]]
["binance-futures","BTCUSDT",1738022468197,[[102017.5,6.284],[102017.4,0.004],[102016.4,0.1],[102016.2,0.003],[102015.4,0.001]],[[102017.6,2.013],[102018.3,0.001],[102019.5,0.002],[102020.0,0.001],[102020.4,0.041]]]
["binance-futures","BTCUSDT",1738022468249,[[102017.5,6.757],[102017.4,0.004],[102016.4,0.1],[102016.2,0.003],[102016.0,0.1]],[[102017.6,1.173],[102018.3,0.001],[102019.5,0.002],[102020.0,0.001],[102020.4,0.001]]]
["binance-futures","BTCUSDT",1738022468300,[[102017.5,7.999],[102017.4,0.004],[102016.7,0.1],[102016.4,0.1],[102016.2,0.003]],[[102017.6,0.498],[102018.3,0.001],[102019.5,0.002],[102020.0,0.001],[102020.4,0.001]]]
["binance-futures","BTCUSDT",1738022468351,[[102017.5,7.996],[102017.4,0.004],[102016.7,0.1],[102016.4,0.1],[102016.2,0.003]],[[102017.6,0.658],[102018.3,0.001],[102019.5,0.002],[102020.0,0.001],[102020.4,0.001]]]
["binance-futures","BTCUSDT",1738022468404,[[102017.5,7.214],[102017.4,0.004],[102016.7,0.1],[102016.6,0.784],[102016.4,0.1]],[[102017.6,0.553],[102018.3,0.001],[102019.5,0.002],[102020.0,0.001],[102020.4,0.001]]]
["binance-futures","BTCUSDT",1738022468451,[[102017.5,7.214],[102017.4,0.004],[102016.7,0.1],[102016.4,0.1]],[[102017.6,0.456],[102018.3,0.001],[102019.5,0.002],[102020.0,0.001],[102020.4,0.001]]]
["binance-futures","BTCUSDT",1738022468509,[[102017.5,7.998],[102017.4,0.004],[102016.7,0.1],[102016.4,0.1],[101997.1,0.322]],[[102017.6,0.456],[102018.3,0.001],[102019.5,0.002],[102020.0,0.001],[102020.4,0.001]]]
["binance-futures","BTCUSDT",1738022468558,[[102017.5,7.988],[102017.4,0.004],[102016.7,0.1],[102016.4,0.1],[101997.1,0.325]],[[102017.6,0.456],[102018.3,0.001],[102019.5,0.002],[102020.0,0.001],[102020.4,0.001]]]
["binance-futures","BTCUSDT",1738022468610,[[102017.5,6.267],[102017.4,0.004],[102016.4,0.1],[102014.4,0.01],[102014.1,0.1]],[[102017.6,4.133],[102018.3,0.001],[102019.5,0.002],[102020.0,0.001],[102020.4,0.041]]]
["binance-futures","BTCUSDT",1738022468665,[[102017.5,6.267],[102017.4,0.004],[102016.4,0.1],[102016.3,0.002],[102015.7,0.002]],[[102017.6,4.133],[102018.3,0.001],[102019.5,0.002],[102020.0,0.001],[102020.4,0.041]]]
["binance-futures","BTCUSDT",1738022468716,[[102017.5,6.267],[102017.4,0.004],[102016.4,0.1],[102016.3,0.002]],[[102017.6,4.134],[102018.3,0.001],[102019.5,0.002],[102020.0,0.001],[102020.4,0.041]]]
["binance-futures","BTCUSDT",1738022468767,[[102017.5,6.76],[102017.4,0.004],[102016.7,0.784],[102016.4,0.1],[102016.3,0.002]],[[102017.6,4.134],[102018.3,0.001],[102019.5,0.002],[102020.0,0.001],[102020.4,0.041]]]
["binance-futures","BTCUSDT",1738022468819,[[102017.5,7.036],[102017.4,0.004],[102016.4,0.1],[102016.3,0.002]],[[102017.6,0.846],[102018.3,0.001],[102019.5,0.002],[102020.0,0.001],[102020.4,0.001]]]
["binance-futures","BTCUSDT",1738022468872,[[102017.5,8.17],[102017.4,0.004],[102016.5,0.1],[102016.4,0.1],[102016.3,0.002]],[[102017.6,0.846],[102018.3,0.001],[102019.5,0.002],[102020.0,0.001],[102020.4,0.001]]]
["binance-futures","BTCUSDT",1738022468922,[[102017.5,8.18],[102017.4,0.004],[102016.5,0.1],[102016.4,0.1],[102016.3,0.002]],[[102017.6,0.706],[102018.3,0.001],[102019.5,0.002],[102020.0,0.001],[102020.4,0.001]]]
["binance-futures","BTCUSDT",1738022468974,[[102017.5,8.285],[102017.4,0.004],[102017.2,0.027],[102016.4,0.1],[102016.3,0.002]],[[102017.6,0.618],[102018.3,0.001],[102019.5,0.002],[102020.0,0.001],[102020.4,0.001]]]
["binance-futures","BTCUSDT",1738022469027,[[102021.4,11.339],[102021.3,1.32],[102020.7,8.665],[102020.6,1.458],[102020.5,0.001]],[[102021.5,0.103],[102023.4,0.001],[102024.6,0.014],[102026.5,0.001],[102027.5,0.002]]]
["binance-futures","BTCUSDT",1738022469079,[[102021.4,12.89],[102021.3,0.082],[102020.8,2.241],[102020.7,0.002],[102020.6,0.315]],[[102021.5,0.132],[102023.4,0.001],[102023.7,0.018],[102024.6,0.014],[102025.0,0.003]]]
["binance-futures","BTCUSDT",1738022469129,[[102027.8,4.916],[102027.6,0.002],[102027.4,0.021],[102026.6,0.001],[102025.5,0.001]],[[102027.9,0.854],[102028.3,0.023],[102028.7,0.001],[102029.5,0.001],[102030.5,0.001]]]
["binance-futures","BTCUSDT",1738022469180,[[102027.8,4.918],[102027.6,0.002],[102027.4,0.11],[102026.7,0.073],[102026.6,0.001]],[[102027.9,0.907],[102028.7,0.001],[102029.5,0.001],[102030.5,0.001],[102030.7,0.068]]]
["binance-futures","BTCUSDT",1738022469232,[[102027.8,4.927],[102027.6,0.002],[102026.7,0.073],[102026.6,0.002]],[[102027.9,0.761],[102028.7,0.001],[102029.5,0.001],[102030.5,0.001],[102030.7,0.068]]]
["binance-futures","BTCUSDT",1738022469282,[[102027.8,4.162],[102027.7,0.784],[102027.6,0.002],[102026.7,0.073],[102026.6,0.002]],[[102027.9,0.681],[102028.7,0.001],[102029.5,0.001],[102030.5,0.001],[102030.7,0.068]]]
["binance-futures","BTCUSDT",1738022469333,[[102027.8,4.21],[102027.7,0.784],[102027.6,0.002],[102026.7,0.073],[102026.6,0.002]],[[102027.9,0.629],[102028.7,0.001],[102029.5,0.001],[102030.5,0.001],[102030.7,0.04]]]
["binance-futures","BTCUSDT",1738022469385,[[102027.8,3.917],[102027.7,0.784],[102027.6,0.002],[102026.7,0.073],[102026.6,0.002]],[[102027.9,0.649],[102028.7,0.001],[102029.5,0.001],[102030.5,0.001],[102030.7,0.029]]]
["binance-futures","BTCUSDT",1738022469437,[[102027.8,4.084],[102027.7,0.784],[102027.6,0.002],[102026.7,0.073],[102026.6,0.002]],[[102027.9,0.649],[102028.7,0.001],[102029.5,0.001],[102030.5,0.001],[102030.7,0.021]]]
["binance-futures","BTCUSDT",1738022469486,[[102027.8,4.064],[102027.7,0.784],[102027.6,0.002],[102026.7,0.073],[102026.6,0.002]],[[102027.9,0.649],[102028.7,0.001],[102029.5,0.001],[102030.5,0.001],[102030.7,0.021]]]
["binance-futures","BTCUSDT",1738022469539,[[102027.8,4.119],[102027.7,0.784],[102027.6,0.002],[102026.7,0.073],[102026.6,0.002]],[[102027.9,0.71],[102028.7,0.001],[102029.5,0.001],[102030.5,0.001],[102030.7,0.021]]]
["binance-futures","BTCUSDT",1738022469592,[[102027.8,4.118],[102027.7,0.784],[102027.6,0.002],[102026.7,0.073],[102026.6,0.002]],[[102027.9,0.727],[102028.7,0.001],[102029.5,0.001],[102030.5,0.001],[102030.7,0.021]]]
["binance-futures","BTCUSDT",1738022469643,[[102027.8,3.637],[102027.7,0.784],[102027.6,0.002],[102026.8,0.1],[102026.7,0.073]],[[102027.9,0.496],[102028.7,0.001],[102029.5,0.001],[102030.5,0.001],[102030.7,0.021]]]
["binance-futures","BTCUSDT",1738022469692,[[102027.8,3.667],[102027.7,0.784],[102027.6,0.002],[102026.8,0.1],[102026.7,0.073]],[[102027.9,0.499],[102028.7,0.001],[102029.5,0.001],[102030.5,0.001],[102030.7,0.2]]]
["binance-futures","BTCUSDT",1738022469742,[[102027.8,3.667],[102027.7,0.784],[102027.6,0.002],[102026.8,0.1],[102026.7,0.073]],[[102027.9,0.501],[102028.7,0.001],[102029.5,0.001],[102030.5,0.001],[102030.7,0.2]]]
["binance-futures","BTCUSDT",1738022469795,[[102027.8,3.667],[102027.7,0.784],[102027.6,0.002],[102026.8,0.1],[102026.7,0.073]],[[102027.9,0.682],[102028.7,0.001],[102029.5,0.001],[102030.5,0.001],[102030.7,0.2]]]
["binance-futures","BTCUSDT",1738022469845,[[102027.8,3.584],[102027.6,0.001]],[[102027.9,0.803],[102028.5,0.003],[102028.7,0.001],[102029.5,0.001],[102030.5,0.001]]]
["binance-futures","BTCUSDT",1738022469902,[[102027.8,3.585],[102027.6,0.001],[102027.0,0.784],[102026.7,0.1],[102026.1,0.388]],[[102027.9,0.661],[102028.5,0.003],[102028.7,0.001],[102029.5,0.001],[102030.5,0.001]]]
["binance-futures","BTCUSDT",1738022469953,[[102027.8,3.585],[102027.6,0.001],[102026.7,0.1],[102026.6,0.002],[102026.2,0.002]],[[102027.9,0.661],[102028.5,0.003],[102028.7,0.001],[102029.5,0.001],[102030.5,0.001]]]
["binance-futures","BTCUSDT",1738022470006,[[102027.8,3.585],[102027.6,0.001],[102026.7,0.1],[102026.6,0.002],[102026.2,0.002]],[[102027.9,0.746],[102028.5,0.003],[102028.7,0.001],[102029.5,0.001],[102030.5,0.001]]]
["binance-futures","BTCUSDT",1738022470062,[[102027.8,3.586],[102027.6,0.001],[102026.7,0.1],[102026.6,0.002],[102026.2,0.002]],[[102027.9,0.753],[102028.5,0.003],[102028.7,0.001],[102029.5,0.001],[102030.5,0.001]]]
["binance-futures","BTCUSDT",1738022470115,[[102027.8,4.377],[102027.6,0.001],[102026.7,0.1],[102026.6,0.002],[102026.2,0.002]],[[102027.9,0.649],[102028.5,0.003],[102028.7,0.001],[102029.5,0.001],[102030.5,0.001]]]
["binance-futures","BTCUSDT",1738022470166,[[102027.8,5.161],[102027.6,0.001],[102026.7,0.1],[102026.6,0.002],[102026.2,0.002]],[[102027.9,0.649],[102028.5,0.003],[102028.7,0.001],[102029.5,0.001],[102030.5,0.001]]]
["binance-futures","BTCUSDT",1738022470216,[[102027.8,5.197],[102027.6,0.001],[102026.7,0.1],[102026.6,0.002],[102026.2,0.002]],[[102027.9,0.649],[102028.5,0.003],[102028.7,0.001],[102029.5,0.001],[102030.5,0.001]]]
["binance-futures","BTCUSDT",1738022470266,[[102027.8,5.197],[102027.6,0.001],[102026.7,0.1],[102026.6,0.002],[102026.2,0.002]],[[102027.9,0.656],[102028.5,0.003],[102028.7,0.001],[102029.5,0.001],[102030.5,0.001]]]
["binance-futures","BTCUSDT",1738022470322,[[102027.8,5.238],[102027.6,0.001],[102026.7,0.1],[102026.6,0.002],[102026.2,0.002]],[[102027.9,0.768],[102028.5,0.003],[102028.7,0.001],[102029.5,0.001],[102030.5,0.001]]]
["binance-futures","BTCUSDT",1738022470380,[[102027.8,5.243],[102027.6,0.001],[102026.7,0.1],[102026.6,0.002],[102026.2,0.002]],[[102027.9,0.768],[102028.5,0.003],[102028.7,0.001],[102029.5,0.001],[102030.5,0.001]]]
["binance-futures","BTCUSDT",1738022470431,[[102027.8,5.242],[102027.6,0.001],[102026.7,0.1],[102026.6,0.002],[102026.2,0.002]],[[102027.9,0.768],[102028.5,0.003],[102028.7,0.001],[102029.5,0.001],[102030.5,0.001]]]
["binance-futures","BTCUSDT",1738022470481,[[102027.8,5.205],[102027.6,0.001],[102026.7,0.1],[102026.6,0.002],[102026.2,0.002]],[[102027.9,0.746],[102028.5,0.003],[102028.7,0.001],[102029.5,0.001],[102030.5,0.001]]]
["binance-futures","BTCUSDT",1738022470536,[[102027.8,5.205],[102027.6,0.001],[102026.7,0.1],[102026.6,0.002],[102026.2,0.002]],[[102027.9,0.792],[102028.5,0.003],[102028.7,0.001],[102029.5,0.001],[102030.5,0.001]]]
["binance-futures","BTCUSDT",1738022470587,[[102027.8,5.202],[102027.6,0.001],[102026.7,0.1],[102026.6,0.002],[102026.2,0.002]],[[102027.9,0.792],[102028.5,0.003],[102028.7,0.001],[102029.5,0.001],[102030.5,0.001]]]
["binance-futures","BTCUSDT",1738022470637,[[102027.8,5.211],[102027.6,0.001],[102026.7,0.1],[102026.6,0.002],[102026.2,0.002]],[[102027.9,0.772],[102028.5,0.003],[102028.7,0.001],[102029.5,0.001],[102030.5,0.001]]]
["binance-futures","BTCUSDT",1738022470685,[[102027.8,5.213],[102027.6,0.001],[102026.7,0.1],[102026.6,0.002],[102026.2,0.003]],[[102027.9,0.696],[102028.5,0.003],[102028.7,0.001],[102029.5,0.001],[102030.5,0.001]]]
["binance-futures","BTCUSDT",1738022470741,[[102027.8,5.211],[102027.6,0.001],[102026.7,0.1],[102026.6,0.002],[102026.2,0.003]],[[102027.9,0.697],[102028.5,0.003],[102028.7,0.001],[102029.5,0.001],[102030.5,0.001]]]
["binance-futures","BTCUSDT",1738022470848,[[102027.8,5.306],[102027.6,0.001],[102026.6,0.002],[102026.2,0.003]],[[102027.9,0.252],[102028.5,0.003],[102028.7,0.001],[102029.5,0.001],[102030.5,0.001]]]
["binance-futures","BTCUSDT",1738022470903,[[102027.8,5.307],[102027.6,0.001],[102026.6,0.001],[102026.2,0.003],[102022.6,0.004]],[[102027.9,0.804],[102028.5,0.003],[102028.7,0.001],[102029.5,0.001],[102030.5,0.001]]]
["binance-futures","BTCUSDT",1738022470949,[[102027.8,5.307],[102027.6,0.001],[102026.6,0.001],[102026.2,0.003],[102022.7,0.027]],[[102027.9,0.252],[102028.5,0.003],[102028.7,0.001],[102029.5,0.001],[102030.5,0.001]]]
["binance-futures","BTCUSDT",1738022471004,[[102027.8,5.307],[102027.6,0.001],[102026.6,0.001],[102026.2,0.003],[102024.9,0.082]],[[102027.9,0.765],[102028.5,0.003],[102028.7,0.001],[102029.5,0.001],[102030.5,0.001]]]
["binance-futures","BTCUSDT",1738022471050,[[102027.8,5.306],[102027.6,0.001],[102026.7,0.001],[102026.6,0.001],[102026.2,0.002]],[[102027.9,0.84],[102028.5,0.003],[102028.7,0.001],[102029.5,0.001],[102030.5,0.001]]]
["binance-futures","BTCUSDT",1738022471158,[[102027.8,4.957],[102027.6,0.001],[102026.7,0.001],[102026.6,0.001],[102026.2,0.002]],[[102027.9,0.84],[102028.4,0.001],[102028.5,0.003],[102028.7,0.001],[102029.5,0.001]]]
["binance-futures","BTCUSDT",1738022471207,[[102027.8,5.057],[102027.6,0.001],[102026.7,0.001],[102026.6,0.001],[102026.2,0.003]],[[102027.9,0.84],[102028.4,0.001],[102028.5,0.003],[102028.7,0.001],[102029.5,0.001]]]
["binance-futures","BTCUSDT",1738022471262,[[102027.8,4.975],[102027.6,0.001],[102026.7,0.001],[102026.6,0.001],[102026.2,0.003]],[[102027.9,0.84],[102028.4,0.001],[102028.5,0.003],[102028.7,0.001],[102029.5,0.001]]]
["binance-futures","BTCUSDT",1738022471313,[[102027.8,5.055],[102027.6,0.001],[102026.7,0.001],[102026.6,0.001],[102026.2,0.002]],[[102027.9,0.84],[102028.4,0.001],[102028.5,0.003],[102028.7,0.001],[102029.5,0.001]]]
["binance-futures","BTCUSDT",1738022471368,[[102027.8,4.179],[102027.6,0.001],[102026.7,0.001],[102026.6,0.102],[102026.2,0.002]],[[102027.9,0.909],[102028.4,0.001],[102028.5,0.003],[102028.7,0.001],[102029.5,0.001]]]
["binance-futures","BTCUSDT",1738022471422,[[102027.8,4.179],[102027.6,0.001],[102026.7,0.001],[102026.6,0.102],[102026.2,0.002]],[[102027.9,0.787],[102028.4,0.001],[102028.5,0.003],[102028.7,0.001],[102029.5,0.001]]]
["binance-futures","BTCUSDT",1738022471471,[[102027.8,4.179],[102027.6,0.001],[102026.7,0.001],[102026.6,0.102],[102026.2,0.002]],[[102027.9,0.771],[102028.4,0.001],[102028.5,0.003],[102028.7,0.001],[102029.5,0.001]]]
["binance-futures","BTCUSDT",1738022471634,[[102027.8,5.318],[102027.6,0.001],[102026.7,0.002],[102026.6,0.102],[102026.2,0.002]],[[102027.9,0.774],[102028.4,0.001],[102028.5,0.003],[102028.7,0.001],[102029.5,0.001]]]
["binance-futures","BTCUSDT",1738022471738,[[102033.4,11.296],[102033.3,0.007],[102033.0,0.002],[102032.7,0.102],[102032.6,0.019]],[[102033.5,0.187],[102034.6,0.002],[102035.6,0.001],[102035.8,0.001],[102035.9,0.164]]]
["binance-futures","BTCUSDT",1738022471788,[[102034.1,8.699],[102033.7,0.001],[102033.5,0.002],[102033.4,0.595],[102033.3,0.009]],[[102034.6,0.002],[102035.6,0.001],[102035.9,0.314],[102040.3,0.002],[102040.4,0.002]]]
["binance-futures","BTCUSDT",1738022471839,[[102034.1,8.746],[102033.7,0.002],[102033.5,0.002],[102033.4,0.257],[102033.3,0.007]],[[102034.2,0.049],[102034.6,0.002],[102035.6,0.001],[102035.8,0.002],[102035.9,0.314]]]
["binance-futures","BTCUSDT",1738022471891,[[102034.1,8.764],[102033.7,0.002],[102033.4,0.257],[102033.3,0.007]],[[102034.2,0.049],[102034.6,0.002],[102035.6,0.001],[102035.8,0.002],[102035.9,0.314]]]
["binance-futures","BTCUSDT",1738022471942,[[102034.1,8.77],[102033.8,0.146],[102033.7,0.002],[102033.4,0.257],[102033.3,0.007]],[[102034.2,0.18],[102034.6,0.002],[102035.6,0.001],[102035.8,0.002],[102035.9,0.314]]]
["binance-futures","BTCUSDT",1738022471996,[[102034.1,8.78],[102033.8,0.146],[102033.7,0.002],[102033.4,0.257],[102033.3,0.007]],[[102034.2,0.307],[102034.6,0.002],[102035.6,0.001],[102035.8,0.002],[102035.9,0.314]]]
["binance-futures","BTCUSDT",1738022472047,[[102034.1,6.939],[102033.7,0.002],[102033.4,0.107],[102033.3,0.007]],[[102034.2,0.672],[102034.6,0.002],[102035.6,0.001],[102035.8,0.002],[102035.9,0.314]]]
["binance-futures","BTCUSDT",1738022472099,[[102034.1,5.311],[102033.7,0.002],[102033.4,0.007],[102033.3,0.002],[102033.1,0.002]],[[102034.2,3.522],[102034.6,0.001],[102035.6,0.001],[102035.8,0.002],[102035.9,0.314]]]
["binance-futures","BTCUSDT",1738022472151,[[102034.1,3.707],[102033.7,0.002],[102033.4,0.007]],[[102034.2,3.732],[102034.6,0.001],[102035.6,0.001],[102035.8,0.002],[102035.9,0.314]]]
["binance-futures","BTCUSDT",1738022472205,[[102034.1,3.649],[102033.7,0.002],[102033.4,0.007],[102032.8,0.1],[102032.0,0.039]],[[102034.2,0.81],[102034.6,0.001],[102035.6,0.001],[102035.8,0.002],[102035.9,0.474]]]
["binance-futures","BTCUSDT",1738022472257,[[102034.1,5.317],[102033.7,0.002],[102033.4,0.007],[102032.7,0.002],[102032.0,0.039]],[[102034.2,0.315],[102034.6,0.001],[102035.6,0.001],[102035.8,0.002],[102035.9,0.314]]]
["binance-futures","BTCUSDT",1738022472307,[[102034.1,5.322],[102033.7,0.002],[102033.4,0.002],[102032.7,0.001],[102032.0,0.039]],[[102034.2,0.321],[102034.6,0.001],[102035.6,0.001],[102035.8,0.002],[102035.9,0.164]]]
["binance-futures","BTCUSDT",1738022472358,[[102034.1,5.322],[102033.7,0.002],[102033.4,0.002],[102032.7,0.001],[102032.5,0.1]],[[102034.2,0.321],[102034.6,0.001],[102035.6,0.001],[102035.9,0.164],[102039.7,0.002]]]
["binance-futures","BTCUSDT",1738022472413,[[102034.1,5.761],[102033.7,0.002],[102033.4,0.002],[102032.7,0.001],[102032.5,0.1]],[[102034.2,0.321],[102034.6,0.001],[102035.6,0.001],[102035.9,0.164],[102039.7,0.002]]]
["binance-futures","BTCUSDT",1738022472465,[[102034.1,5.559],[102033.7,0.002],[102033.4,0.002],[102032.7,0.001]],[[102034.2,0.2],[102034.6,0.001],[102035.6,0.001],[102035.8,0.002],[102035.9,0.321]]]
["binance-futures","BTCUSDT",1738022472510,[[102034.1,5.909],[102033.7,0.002],[102033.4,0.002],[102032.7,0.001],[102026.0,0.002]],[[102034.2,0.2],[102034.6,0.001],[102035.6,0.001],[102035.8,0.002],[102035.9,0.321]]]
["binance-futures","BTCUSDT",1738022472566,[[102034.1,5.923],[102033.7,0.002],[102033.4,0.002],[102032.7,0.001],[102026.0,0.002]],[[102034.2,0.2],[102034.6,0.001],[102035.6,0.001],[102035.8,0.002],[102035.9,0.321]]]
["binance-futures","BTCUSDT",1738022472622,[[102034.1,5.923],[102033.7,0.002],[102033.4,0.002],[102032.7,0.001],[102027.8,0.01]],[[102034.2,0.2],[102034.6,0.001],[102035.6,0.001],[102035.8,0.002],[102035.9,0.321]]]
["binance-futures","BTCUSDT",1738022472672,[[102034.1,5.923],[102033.7,0.002],[102033.4,0.002],[102032.7,0.001],[102027.8,0.01]],[[102034.2,0.2],[102034.6,0.001],[102035.6,0.001],[102035.8,0.002],[102035.9,0.321]]]
["binance-futures","BTCUSDT",1738022472728,[[102034.1,5.573],[102033.7,0.002],[102033.4,0.002],[102032.7,0.001],[102032.1,0.026]],[[102034.2,0.2],[102034.6,0.001],[102035.6,0.001],[102035.8,0.002],[102035.9,0.321]]]
["binance-futures","BTCUSDT",1738022472778,[[102034.1,5.923],[102033.7,0.002],[102033.4,0.002],[102032.7,0.001],[102032.1,0.026]],[[102034.2,0.2],[102034.6,0.001],[102035.6,0.001],[102035.8,0.002],[102035.9,0.321]]]
["binance-futures","BTCUSDT",1738022472882,[[102034.1,5.473],[102033.7,0.002],[102033.4,0.002],[102032.8,0.1],[102032.7,0.001]],[[102034.2,0.644],[102034.6,0.001],[102035.6,0.001],[102035.8,0.002],[102035.9,0.321]]]
["binance-futures","BTCUSDT",1738022472937,[[102034.1,5.474],[102034.0,0.1],[102033.7,0.002],[102033.4,0.002],[102032.9,0.041]],[[102034.2,0.336],[102034.6,0.001],[102035.6,0.001],[102035.8,0.002],[102035.9,0.321]]]
["binance-futures","BTCUSDT",1738022472989,[[102034.1,5.474],[102034.0,0.1],[102033.7,0.002],[102033.4,0.002],[102032.9,0.026]],[[102034.2,0.336],[102034.6,0.001],[102035.6,0.001],[102035.8,0.002],[102035.9,0.321]]]
["binance-futures","BTCUSDT",1738022473043,[[102034.1,5.472],[102034.0,0.1],[102033.7,0.002],[102033.4,0.002],[102032.9,0.026]],[[102034.2,0.328],[102034.6,0.001],[102035.6,0.001],[102035.8,0.002],[102035.9,0.321]]]
["binance-futures","BTCUSDT",1738022473095,[[102034.1,5.462],[102034.0,0.1],[102033.7,0.002],[102033.4,0.002],[102032.9,0.026]],[[102034.2,0.338],[102034.6,0.001],[102035.6,0.001],[102035.8,0.002],[102035.9,0.321]]]
["binance-futures","BTCUSDT",1738022473149,[[102034.1,5.464],[102034.0,0.1],[102033.7,0.002],[102033.4,0.002],[102032.9,0.026]],[[102034.2,0.405],[102034.6,0.001],[102035.6,0.001],[102035.8,0.002],[102035.9,0.321]]]
["binance-futures","BTCUSDT",1738022473202,[[102034.1,5.474],[102034.0,0.1],[102033.7,0.002],[102033.4,0.002],[102032.9,0.026]],[[102034.2,0.294],[102034.6,0.001],[102035.6,0.001],[102035.8,0.002],[102035.9,0.321]]]
["binance-futures","BTCUSDT",1738022473255,[[102034.1,5.477],[102034.0,0.1],[102033.7,0.002],[102033.4,0.002],[102032.9,0.026]],[[102034.2,0.248],[102034.6,0.001],[102035.6,0.001],[102035.8,0.002],[102035.9,0.321]]]
["binance-futures","BTCUSDT",1738022473308,[[102034.1,5.46],[102034.0,0.1],[102033.7,0.002],[102033.4,0.002],[102032.9,0.026]],[[102034.2,0.266],[102034.6,0.001],[102035.6,0.001],[102035.8,0.002],[102035.9,0.321]]]
["binance-futures","BTCUSDT",1738022473408,[[102034.1,5.481],[102034.0,0.1],[102033.7,0.002],[102033.4,0.002],[102032.9,0.026]],[[102034.2,0.266],[102034.6,0.001],[102035.6,0.001],[102035.8,0.002],[102035.9,0.321]]]
["binance-futures","BTCUSDT",1738022473468,[[102034.1,5.48],[102034.0,0.1],[102033.7,0.002],[102033.4,0.002],[102032.9,0.026]],[[102034.2,0.268],[102034.6,0.001],[102035.6,0.001],[102035.8,0.002],[102035.9,0.321]]]
["binance-futures","BTCUSDT",1738022473519,[[102034.1,5.48],[102034.0,0.1],[102033.7,0.002],[102033.4,0.002],[102032.9,0.026]],[[102034.2,0.297],[102034.6,0.001],[102035.6,0.001],[102035.8,0.002],[102035.9,0.321]]]
["binance-futures","BTCUSDT",1738022473571,[[102034.1,5.466],[102034.0,0.1],[102033.7,0.002],[102033.4,0.002],[102032.9,0.026]],[[102034.2,0.305],[102034.6,0.001],[102035.6,0.001],[102035.8,0.002],[102035.9,0.321]]]
["binance-futures","BTCUSDT",1738022473622,[[102034.1,5.472],[102034.0,0.1],[102033.7,0.002],[102033.4,0.002],[102032.9,0.026]],[[102034.2,0.305],[102034.6,0.001],[102035.6,0.001],[102035.8,0.002],[102035.9,0.321]]]
["binance-futures","BTCUSDT",1738022473674,[[102034.1,5.472],[102034.0,0.1],[102033.7,0.002],[102033.4,0.002],[102032.9,0.026]],[[102034.2,0.309],[102034.6,0.001],[102035.6,0.001],[102035.8,0.002],[102035.9,0.321]]]
["binance-futures","BTCUSDT",1738022473729,[[102034.1,5.472],[102034.0,0.1],[102033.7,0.002],[102033.4,0.002],[102032.9,0.026]],[[102034.2,0.436],[102034.6,0.001],[102035.6,0.001],[102035.8,0.002],[102035.9,0.321]]]
["binance-futures","BTCUSDT",1738022473781,[[102034.1,5.37],[102033.7,0.002],[102033.4,0.002],[102032.9,0.126]],[[102034.2,0.838],[102034.6,0.001],[102035.6,0.001],[102035.8,0.002],[102035.9,0.321]]]
["binance-futures","BTCUSDT",1738022473831,[[102034.1,5.37],[102033.7,0.002],[102033.4,0.002],[102032.9,0.126],[102025.5,0.698]],[[102034.2,0.838],[102034.6,0.001],[102035.6,0.001],[102035.8,0.002],[102035.9,0.321]]]
["binance-futures","BTCUSDT",1738022473883,[[102034.1,3.902],[102034.0,0.002],[102033.7,0.002],[102033.4,0.002],[102029.3,0.463]],[[102034.2,3.012],[102034.6,0.001],[102035.6,0.001],[102035.8,0.002],[102035.9,0.321]]]
["binance-futures","BTCUSDT",1738022473934,[[102034.1,5.118],[102033.7,0.002],[102033.5,0.002],[102033.4,0.002],[102032.1,0.02]],[[102034.2,0.508],[102034.6,0.001],[102035.6,0.001],[102035.9,0.164],[102037.4,0.003]]]
["binance-futures","BTCUSDT",1738022473986,[[102034.1,4.062],[102034.0,0.1],[102033.7,0.002],[102033.4,0.002],[102032.7,0.001]],[[102034.2,0.358],[102034.6,0.001],[102035.6,0.001],[102035.9,0.164],[102037.4,0.003]]]
["binance-futures","BTCUSDT",1738022474037,[[102034.1,4.065],[102033.7,0.002],[102033.4,0.002],[102032.7,0.001]],[[102034.2,0.516],[102034.6,0.001],[102035.6,0.001],[102035.9,0.164],[102036.4,0.242]]]
["binance-futures","BTCUSDT",1738022474089,[[102034.1,4.849],[102033.7,0.002],[102033.4,0.002],[102032.7,0.035],[102027.3,0.002]],[[102034.2,0.515],[102034.6,0.001],[102035.6,0.001],[102035.9,0.164],[102036.4,0.242]]]
["binance-futures","BTCUSDT",1738022474142,[[102034.1,4.849],[102033.7,0.002],[102033.4,0.002],[102032.7,0.035],[102027.3,0.002]],[[102034.2,0.515],[102034.6,0.001],[102035.6,0.001],[102035.9,0.164],[102036.4,0.242]]]
["binance-futures","BTCUSDT",1738022474195,[[102034.1,4.913],[102033.7,0.002],[102033.4,0.002],[102032.7,0.035],[102028.6,0.002]],[[102034.2,0.51],[102034.6,0.001],[102035.6,0.001],[102035.9,0.164],[102036.4,0.242]]]
["binance-futures","BTCUSDT",1738022474248,[[102034.1,4.975],[102033.7,0.002],[102033.4,0.002],[102032.7,0.035],[102028.7,0.588]],[[102034.2,0.51],[102034.6,0.001],[102035.6,0.001],[102035.9,0.164],[102036.4,0.242]]]
["binance-futures","BTCUSDT",1738022474298,[[102034.1,5.354],[102033.7,0.002],[102033.4,0.002],[102032.7,0.035],[102028.7,0.588]],[[102034.2,0.512],[102034.6,0.001],[102035.6,0.001],[102035.9,0.164],[102036.4,0.242]]]
["binance-futures","BTCUSDT",1738022474350,[[102034.1,6.707],[102034.0,0.002],[102033.7,0.002],[102033.4,0.002],[102032.7,0.035]],[[102034.2,0.357],[102034.6,0.001],[102035.6,0.001],[102035.9,0.164],[102036.4,0.242]]]
["binance-futures","BTCUSDT",1738022474404,[[102034.1,6.986],[102034.0,0.002],[102033.7,0.002],[102033.4,0.002],[102032.7,0.035]],[[102034.2,0.357],[102034.6,0.001],[102035.6,0.001],[102035.9,0.164],[102036.4,0.242]]]
["binance-futures","BTCUSDT",1738022474456,[[102034.1,7.522],[102034.0,0.002],[102033.7,0.002],[102033.4,0.002],[102032.7,0.035]],[[102034.2,0.357],[102034.6,0.001],[102035.6,0.001],[102035.9,0.164],[102036.4,0.151]]]
["binance-futures","BTCUSDT",1738022474510,[[102034.1,8.038],[102034.0,0.002],[102033.7,0.002],[102033.4,0.002],[102032.7,0.035]],[[102034.2,0.357],[102034.6,0.001],[102035.6,0.001],[102035.9,0.164],[102036.4,0.151]]]
["binance-futures","BTCUSDT",1738022474562,[[102034.1,8.268],[102034.0,0.002],[102033.7,0.002],[102033.4,0.002],[102032.7,0.035]],[[102034.2,0.357],[102034.6,0.001],[102035.6,0.001],[102035.9,0.164],[102036.4,0.151]]]
["binance-futures","BTCUSDT",1738022474608,[[102034.1,9.881],[102034.0,0.002],[102033.7,0.002],[102033.4,0.002],[102032.7,0.035]],[[102034.2,0.357],[102034.6,0.001],[102035.6,0.001],[102035.9,0.164],[102036.4,0.151]]]
["binance-futures","BTCUSDT",1738022474768,[[102034.1,9.882],[102034.0,0.01],[102033.7,0.002],[102033.4,0.002],[102032.7,0.035]],[[102034.2,0.353],[102034.6,0.001],[102035.6,0.001],[102035.9,0.164],[102036.4,0.151]]]
["binance-futures","BTCUSDT",1738022474826,[[102034.1,9.881],[102034.0,0.01],[102033.7,0.002],[102033.4,0.002],[102032.7,0.035]],[[102034.2,0.353],[102034.6,0.001],[102035.6,0.001],[102035.9,0.164],[102036.4,0.151]]]
["binance-futures","BTCUSDT",1738022474928,[[102034.1,9.87],[102034.0,0.01],[102033.7,0.002],[102033.4,0.002],[102032.7,0.035]],[[102034.2,0.353],[102034.6,0.001],[102035.6,0.001],[102035.9,0.164],[102036.4,0.151]]]
["binance-futures","BTCUSDT",1738022474983,[[102034.1,9.87],[102034.0,0.01],[102033.9,0.1],[102033.7,0.002],[102033.4,0.002]],[[102034.2,0.352],[102034.6,0.001],[102035.6,0.001],[102035.9,0.164],[102036.4,0.151]]]
["binance-futures","BTCUSDT",1738022475087,[[102034.1,9.87],[102034.0,0.01],[102033.9,0.1],[102033.7,0.002],[102033.4,0.002]],[[102034.2,0.342],[102034.6,0.001],[102035.6,0.001],[102035.9,0.164],[102036.4,0.151]]]
["binance-futures","BTCUSDT",1738022475138,[[102034.1,9.87],[102034.0,0.01],[102033.9,0.1],[102033.7,0.002],[102033.4,0.002]],[[102034.2,0.353],[102034.6,0.001],[102035.6,0.001],[102035.9,0.164],[102036.4,0.151]]]
["binance-futures","BTCUSDT",1738022475191,[[102034.1,9.869],[102034.0,0.01],[102033.9,0.1],[102033.7,0.002],[102033.4,0.002]],[[102034.2,0.353],[102034.6,0.001],[102035.6,0.001],[102035.9,0.164],[102036.4,0.151]]]
["binance-futures","BTCUSDT",1738022475242,[[102034.1,9.867],[102034.0,0.044],[102033.9,0.1],[102033.7,0.002],[102033.4,0.002]],[[102034.2,0.354],[102034.6,0.001],[102035.6,0.001],[102035.9,0.164],[102036.4,0.151]]]
["binance-futures","BTCUSDT",1738022475399,[[102034.1,9.855],[102034.0,0.044],[102033.9,0.1],[102033.7,0.002],[102033.4,0.002]],[[102034.2,0.358],[102034.6,0.001],[102035.6,0.001],[102035.9,0.164],[102036.4,0.151]]]
["binance-futures","BTCUSDT",1738022475449,[[102034.1,9.852],[102034.0,0.044],[102033.9,0.1],[102033.7,0.002],[102033.4,0.002]],[[102034.2,0.36],[102034.6,0.001],[102035.6,0.001],[102035.9,0.164],[102036.4,0.151]]]
["binance-futures","BTCUSDT",1738022475502,[[102034.1,9.852],[102034.0,0.044],[102033.9,0.1],[102033.7,0.002],[102033.4,0.002]],[[102034.2,0.368],[102034.6,0.001],[102035.6,0.001],[102035.9,0.164],[102036.4,0.151]]]
["binance-futures","BTCUSDT",1738022475609,[[102034.1,9.808],[102034.0,0.044],[102033.9,0.1],[102033.7,0.002],[102033.4,0.002]],[[102034.2,0.402],[102034.6,0.001],[102035.6,0.001],[102035.9,0.164],[102036.4,0.151]]]
["binance-futures","BTCUSDT",1738022475712,[[102035.9,7.005],[102035.7,0.002],[102035.6,0.001],[102035.5,0.1],[102035.3,0.059]],[[102036.0,0.071],[102036.4,0.151],[102043.2,0.04],[102045.8,0.002],[102046.3,0.002]]]
["binance-futures","BTCUSDT",1738022475762,[[102035.9,6.607],[102035.7,0.002],[102035.5,0.1],[102035.3,0.037]],[[102036.0,0.071],[102036.4,0.151],[102043.2,0.04],[102045.8,0.002],[102046.0,0.041]]]
["binance-futures","BTCUSDT",1738022475813,[[102035.9,6.613],[102035.8,0.002],[102035.7,0.002],[102035.5,0.1],[102035.3,0.005]],[[102036.0,0.101],[102036.4,0.151],[102043.2,0.04],[102045.8,0.002],[102046.0,0.041]]]
["binance-futures","BTCUSDT",1738022475866,[[102035.9,6.617],[102035.8,0.075],[102035.7,0.002],[102035.5,0.1],[102035.3,0.005]],[[102036.0,0.103],[102036.4,0.151],[102043.2,0.04],[102045.8,0.002],[102046.0,0.041]]]
["binance-futures","BTCUSDT",1738022475916,[[102035.9,6.623],[102035.8,0.002],[102035.7,0.002],[102035.5,0.1],[102035.3,0.005]],[[102036.0,0.103],[102036.4,0.151],[102043.2,0.04],[102045.8,0.002],[102046.0,0.041]]]
["binance-futures","BTCUSDT",1738022475967,[[102035.9,6.643],[102035.8,0.002],[102035.7,0.002],[102035.5,0.1],[102035.3,0.005]],[[102036.0,0.103],[102036.4,0.151],[102041.7,0.072],[102043.2,0.04],[102045.8,0.002]]]
["binance-futures","BTCUSDT",1738022476014,[[102035.9,6.644],[102035.8,0.002],[102035.7,0.002],[102035.5,0.1],[102035.3,0.005]],[[102036.0,0.103],[102036.4,0.151],[102041.7,0.072],[102043.2,0.04],[102045.8,0.002]]]
["binance-futures","BTCUSDT",1738022476065,[[102035.9,6.647],[102035.8,0.002],[102035.7,0.002],[102035.5,0.1],[102035.3,0.005]],[[102036.0,0.103],[102036.4,0.151],[102041.7,0.072],[102043.2,0.04],[102045.8,0.002]]]
["binance-futures","BTCUSDT",1738022476121,[[102039.6,8.814],[102039.5,0.312],[102039.4,0.058],[102038.8,0.001],[102038.7,0.006]],[[102039.7,1.098],[102040.0,0.019],[102040.6,0.14],[102040.7,0.002],[102041.7,0.002]]]
["binance-futures","BTCUSDT",1738022476171,[[102039.6,10.007],[102039.5,0.312],[102038.8,0.001]],[[102039.7,0.979],[102039.8,0.01],[102040.0,0.019],[102040.6,0.068],[102040.7,0.002]]]
["binance-futures","BTCUSDT",1738022476223,[[102039.6,9.963],[102038.8,0.001],[102037.6,0.039],[102037.4,0.189],[102036.8,0.041]],[[102039.7,0.981],[102039.8,0.01],[102040.0,0.019],[102040.6,0.068],[102040.7,0.002]]]
["binance-futures","BTCUSDT",1738022476273,[[102039.6,9.64],[102038.8,0.001],[102038.6,0.102],[102037.6,0.039],[102037.4,0.189]],[[102039.7,1.137],[102039.8,0.01],[102040.0,0.019],[102040.6,0.068],[102040.7,0.002]]]
["binance-futures","BTCUSDT",1738022476324,[[102039.6,9.642],[102038.8,0.001],[102038.6,0.102],[102037.7,0.09],[102037.6,0.039]],[[102039.7,1.145],[102039.9,0.01],[102040.0,0.019],[102040.6,0.068],[102040.7,0.002]]]
["binance-futures","BTCUSDT",1738022476378,[[102039.6,9.452],[102038.8,0.001],[102038.6,0.102],[102037.7,0.09],[102037.6,0.039]],[[102039.7,1.145],[102039.9,0.01],[102040.0,0.019],[102040.6,0.068],[102040.7,0.002]]]
["binance-futures","BTCUSDT",1738022476433,[[102039.6,9.085],[102038.8,0.001],[102038.6,0.102],[102037.7,0.09],[102037.6,0.039]],[[102039.7,1.384],[102039.9,0.01],[102040.0,0.019],[102040.6,0.068],[102040.7,0.002]]]
["binance-futures","BTCUSDT",1738022476484,[[102039.6,9.044],[102038.8,0.001],[102038.6,0.102],[102037.6,0.039]],[[102039.7,1.244],[102039.9,0.01],[102040.0,0.019],[102040.6,0.068],[102040.7,0.002]]]
["binance-futures","BTCUSDT",1738022476533,[[102039.6,9.046],[102038.8,0.001],[102038.6,0.102],[102037.6,0.039],[102019.2,0.007]],[[102039.7,1.392],[102039.9,0.01],[102040.0,0.019],[102040.6,0.068],[102040.7,0.002]]]
["binance-futures","BTCUSDT",1738022476584,[[102039.6,9.046],[102038.8,0.001],[102038.6,0.102],[102037.6,0.039],[102034.1,5.14]],[[102039.7,1.392],[102039.9,0.01],[102040.0,0.019],[102040.6,0.068],[102040.7,0.002]]]
["binance-futures","BTCUSDT",1738022476640,[[102039.6,9.043],[102038.8,0.001],[102038.6,0.102],[102037.6,0.039],[102034.1,5.14]],[[102039.7,1.392],[102039.9,0.01],[102040.0,0.019],[102040.6,0.068],[102040.7,0.002]]]
["binance-futures","BTCUSDT",1738022476742,[[102039.6,9.043],[102038.8,0.001],[102038.6,0.102],[102037.7,0.086],[102037.6,0.039]],[[102039.7,1.392],[102039.9,0.01],[102040.0,0.019],[102040.6,0.068],[102040.7,0.002]]]
["binance-futures","BTCUSDT",1738022476798,[[102039.6,9.043],[102039.5,0.007],[102038.8,0.001],[102038.6,0.102],[102037.7,0.086]],[[102039.7,1.392],[102039.9,0.01],[102040.0,0.019],[102040.6,0.068],[102040.7,0.002]]]
["binance-futures","BTCUSDT",1738022476847,[[102039.6,9.043],[102039.5,0.007],[102038.8,0.001],[102038.6,0.102],[102037.7,0.086]],[[102039.7,1.391],[102039.9,0.01],[102040.0,0.019],[102040.6,0.068],[102040.7,0.002]]]
["binance-futures","BTCUSDT",1738022476899,[[102039.6,9.043],[102039.5,0.007],[102038.8,0.001],[102038.6,0.102]],[[102039.7,1.389],[102039.9,0.01],[102040.0,0.019],[102040.6,0.068],[102040.7,0.002]]]
["binance-futures","BTCUSDT",1738022476950,[[102039.6,8.921],[102039.5,0.007],[102038.8,0.001],[102038.6,0.102],[102030.7,0.294]],[[102039.7,1.535],[102039.9,0.01],[102040.0,0.019],[102040.6,0.068],[102040.7,0.002]]]
["binance-futures","BTCUSDT",1738022477002,[[102039.6,8.921],[102039.5,0.007],[102038.8,0.001],[102038.6,0.102],[102034.1,5.139]],[[102039.7,1.513],[102039.9,0.01],[102040.0,0.019],[102040.6,0.068],[102040.7,0.002]]]
["binance-futures","BTCUSDT",1738022477052,[[102039.6,8.92],[102039.5,0.007],[102038.8,0.001],[102038.6,0.102],[102037.7,0.085]],[[102039.7,1.388],[102039.9,0.01],[102040.0,0.019],[102040.6,0.068],[102040.7,0.002]]]
["binance-futures","BTCUSDT",1738022477153,[[102039.6,8.92],[102039.5,0.007],[102038.8,0.001],[102038.6,0.002],[102037.8,0.001]],[[102039.7,1.414],[102040.0,0.029],[102040.6,0.068],[102040.7,0.002],[102055.4,0.098]]]
["binance-futures","BTCUSDT",1738022477207,[[102039.6,8.92],[102039.5,0.007],[102038.8,0.001],[102038.6,0.002],[102037.8,0.002]],[[102039.7,1.375],[102040.0,0.029],[102040.6,0.068],[102040.7,0.002],[102055.4,0.098]]]
["binance-futures","BTCUSDT",1738022477263,[[102039.6,8.92],[102039.5,0.007],[102038.8,0.001],[102038.6,0.002],[102037.8,0.001]],[[102039.7,1.412],[102040.0,0.029],[102040.6,0.068],[102040.7,0.002],[102055.4,0.098]]]
["binance-futures","BTCUSDT",1738022477313,[[102039.6,8.918],[102039.5,0.007],[102038.8,0.001],[102038.6,0.002],[102037.8,0.002]],[[102039.7,1.292],[102040.0,0.029],[102040.6,0.068],[102040.7,0.002],[102055.4,0.098]]]
["binance-futures","BTCUSDT",1738022477363,[[102039.6,8.924],[102039.5,0.007],[102038.8,0.001],[102038.6,0.002],[102037.8,0.001]],[[102039.7,1.432],[102040.0,0.029],[102040.6,0.068],[102040.7,0.002],[102055.4,0.098]]]
["binance-futures","BTCUSDT",1738022477413,[[102039.6,8.999],[102039.5,0.007],[102038.8,0.001],[102038.6,0.002],[102037.8,0.001]],[[102039.7,1.432],[102040.0,0.029],[102040.6,0.068],[102040.7,0.002],[102055.4,0.098]]]
["binance-futures","BTCUSDT",1738022477465,[[102039.6,9.0],[102039.5,0.007],[102038.8,0.001],[102038.6,0.002],[102037.8,0.001]],[[102039.7,1.432],[102040.0,0.029],[102040.6,0.068],[102040.7,0.002],[102055.4,0.098]]]
["binance-futures","BTCUSDT",1738022477529,[[102039.6,9.0],[102039.5,0.007],[102038.8,0.001],[102038.6,0.002],[102037.8,0.001]],[[102039.7,1.218],[102040.0,0.029],[102040.6,0.068],[102040.7,0.002],[102049.3,0.002]]]
["binance-futures","BTCUSDT",1738022477578,[[102039.6,9.0],[102039.5,0.007],[102038.8,0.001],[102038.6,0.002],[102037.8,0.001]],[[102039.7,1.22],[102040.0,0.029],[102040.6,0.068],[102040.7,0.002],[102049.3,0.002]]]
["binance-futures","BTCUSDT",1738022477633,[[102039.6,9.005],[102039.5,0.007],[102038.8,0.001],[102038.6,0.002],[102038.2,0.1]],[[102039.7,1.282],[102040.0,0.029],[102040.6,0.073],[102040.7,0.002],[102044.8,0.001]]]
["binance-futures","BTCUSDT",1738022477685,[[102039.6,9.006],[102039.5,0.007],[102038.8,0.001],[102038.6,0.002],[102038.2,0.1]],[[102039.7,1.286],[102039.9,0.01],[102040.0,0.029],[102040.6,0.073],[102040.7,0.002]]]
["binance-futures","BTCUSDT",1738022477737,[[102039.6,9.006],[102039.5,0.007],[102038.8,0.001],[102038.6,0.002],[102038.2,0.1]],[[102039.7,1.299],[102039.9,0.01],[102040.0,0.029],[102040.2,0.007],[102040.6,0.073]]]
["binance-futures","BTCUSDT",1738022477785,[[102039.6,9.006],[102039.5,0.007],[102038.8,0.001],[102038.6,0.002],[102038.2,0.1]],[[102039.7,1.279],[102039.9,0.01],[102040.0,0.029],[102040.2,0.007],[102040.6,0.073]]]
["binance-futures","BTCUSDT",1738022477841,[[102039.6,9.0],[102039.5,0.007],[102038.8,0.001],[102038.6,0.002],[102038.2,0.1]],[[102039.7,1.299],[102039.9,0.01],[102040.0,0.029],[102040.2,0.007],[102040.6,0.073]]]
["binance-futures","BTCUSDT",1738022477885,[[102039.6,9.0],[102039.5,0.007],[102038.8,0.001],[102038.6,0.002],[102038.2,0.1]],[[102039.7,1.393],[102039.9,0.01],[102040.0,0.029],[102040.2,0.007],[102040.6,0.073]]]
["binance-futures","BTCUSDT",1738022477947,[[102039.6,9.0],[102039.5,0.007],[102038.8,0.001],[102038.6,0.002],[102038.2,0.1]],[[102039.7,1.513],[102039.9,0.01],[102040.0,0.029],[102040.2,0.007],[102040.6,0.073]]]
["binance-futures","BTCUSDT",1738022478053,[[102039.6,8.248],[102039.5,0.004],[102038.8,0.001],[102038.6,0.002],[102038.2,0.1]],[[102039.7,1.667],[102039.9,0.01],[102040.0,0.029],[102040.2,0.007],[102040.6,0.073]]]
["binance-futures","BTCUSDT",1738022478154,[[102039.6,8.251],[102039.5,0.004],[102038.8,0.001],[102038.6,0.002],[102038.2,0.1]],[[102039.7,1.667],[102039.9,0.01],[102040.0,0.029],[102040.2,0.007],[102040.6,0.073]]]
["binance-futures","BTCUSDT",1738022478208,[[102039.6,8.251],[102039.5,0.004],[102038.8,0.001],[102038.6,0.002],[102038.2,0.1]],[[102039.7,1.35],[102039.9,0.01],[102040.0,0.029],[102040.2,0.007],[102040.6,0.073]]]
["binance-futures","BTCUSDT",1738022478262,[[102039.6,8.265],[102039.5,0.004],[102038.8,0.001],[102038.6,0.002],[102038.2,0.1]],[[102039.7,1.23],[102039.9,0.01],[102040.0,0.029],[102040.2,0.007],[102040.6,0.073]]]
["binance-futures","BTCUSDT",1738022478315,[[102039.6,8.269],[102039.5,0.004],[102038.8,0.001],[102038.6,0.002],[102038.2,0.1]],[[102039.7,1.381],[102039.9,0.01],[102040.0,0.029],[102040.2,0.007],[102040.6,0.073]]]
["binance-futures","BTCUSDT",1738022478366,[[102039.6,8.269],[102039.5,0.004],[102038.8,0.001],[102038.6,0.002],[102038.2,0.1]],[[102039.7,1.38],[102039.9,0.01],[102040.0,0.029],[102040.2,0.007],[102040.6,0.073]]]
["binance-futures","BTCUSDT",1738022478415,[[102039.6,8.269],[102039.5,0.004],[102038.8,0.001],[102038.6,0.002]],[[102039.7,3.089],[102039.9,0.01],[102040.0,0.029],[102040.2,0.007],[102040.6,0.073]]]
["binance-futures","BTCUSDT",1738022478466,[[102039.6,7.14],[102039.5,0.004],[102038.8,0.001],[102038.6,0.002],[102037.8,0.001]],[[102039.7,3.603],[102039.9,0.02],[102040.0,0.019],[102040.2,0.007],[102040.6,0.073]]]
["binance-futures","BTCUSDT",1738022478518,[[102039.6,7.138],[102039.5,0.004],[102038.8,0.001],[102038.6,0.002],[102037.8,0.001]],[[102039.7,3.603],[102039.9,0.02],[102040.0,0.019],[102040.2,0.007],[102040.6,0.073]]]
["binance-futures","BTCUSDT",1738022478627,[[102039.6,7.146],[102039.5,0.004],[102038.8,0.001],[102038.6,0.002],[102037.8,0.001]],[[102039.7,3.603],[102039.9,0.02],[102040.0,0.019],[102040.2,0.007],[102040.6,0.073]]]
["binance-futures","BTCUSDT",1738022478722,[[102039.6,7.146],[102039.5,0.004],[102038.8,0.001],[102038.6,0.002],[102037.8,0.001]],[[102039.7,3.769],[102039.9,0.02],[102040.0,0.019],[102040.2,0.007],[102040.6,0.073]]]
["binance-futures","BTCUSDT",1738022478783,[[102039.6,3.781],[102038.8,0.001],[102038.6,0.002],[102037.8,0.001]],[[102039.7,3.871],[102039.9,0.02],[102040.0,0.019],[102040.2,0.007],[102040.6,0.073]]]
["binance-futures","BTCUSDT",1738022478834,[[102039.6,3.676],[102038.8,0.001],[102038.6,0.002],[102037.8,0.001],[102036.0,0.002]],[[102039.7,3.851],[102039.9,0.02],[102040.0,0.019],[102040.2,0.007],[102040.6,0.073]]]
["binance-futures","BTCUSDT",1738022478937,[[102039.6,4.46],[102038.8,0.001],[102038.6,0.002],[102037.8,0.001],[102036.0,0.002]],[[102039.7,3.865],[102039.9,0.02],[102040.0,0.019],[102040.2,0.007],[102040.6,0.073]]]
["binance-futures","BTCUSDT",1738022478989,[[102039.6,4.558],[102038.8,0.001],[102038.6,0.002],[102037.8,0.001],[102036.0,0.002]],[[102039.7,3.865],[102039.9,0.02],[102040.0,0.019],[102040.2,0.007],[102040.6,0.073]]]
["binance-futures","BTCUSDT",1738022479042,[[102039.6,4.557],[102039.5,0.001],[102038.8,0.001],[102038.6,0.002],[102037.8,0.001]],[[102039.7,3.865],[102039.9,0.02],[102040.0,0.019],[102040.2,0.007],[102040.6,0.073]]]
["binance-futures","BTCUSDT",1738022479095,[[102039.6,3.731],[102039.5,0.001],[102038.8,0.001],[102038.6,0.002],[102037.8,0.001]],[[102039.7,3.872],[102039.9,0.02],[102040.0,0.019],[102040.2,0.007],[102040.6,0.073]]]
["binance-futures","BTCUSDT",1738022479145,[[102039.6,2.882],[102039.5,0.001],[102038.8,0.001],[102038.6,0.002],[102037.8,0.001]],[[102039.7,3.486],[102039.9,0.02],[102040.0,0.019],[102040.2,0.007],[102040.6,0.073]]]
["binance-futures","BTCUSDT",1738022479190,[[102039.6,2.89],[102039.5,0.001],[102038.8,0.001],[102038.6,0.002],[102037.8,0.001]],[[102039.7,3.492],[102039.9,0.02],[102040.0,0.019],[102040.2,0.007],[102040.6,0.073]]]
["binance-futures","BTCUSDT",1738022479250,[[102039.6,2.89],[102039.5,0.001],[102038.8,0.001],[102038.6,0.002],[102037.8,0.001]],[[102039.7,3.49],[102039.9,0.02],[102040.0,0.019],[102040.2,0.007],[102040.6,0.073]]]
["binance-futures","BTCUSDT",1738022479458,[[102039.6,2.89],[102039.5,0.001],[102038.8,0.001],[102038.6,0.002],[102037.8,0.001]],[[102039.7,3.494],[102039.9,0.02],[102040.0,0.019],[102040.2,0.007],[102040.6,0.073]]]
["binance-futures","BTCUSDT",1738022479511,[[102039.6,2.89],[102039.5,0.001],[102038.8,0.001],[102038.6,0.002],[102037.8,0.001]],[[102039.7,3.528],[102039.9,0.02],[102040.0,0.019],[102040.2,0.007],[102040.6,0.073]]]
["binance-futures","BTCUSDT",1738022479613,[[102039.6,2.89],[102039.5,0.001],[102038.8,0.001],[102038.6,0.002],[102037.8,0.001]],[[102039.7,3.545],[102039.9,0.02],[102040.0,0.019],[102040.2,0.007],[102040.6,0.073]]]
["binance-futures","BTCUSDT",1738022479666,[[102039.6,2.911],[102039.5,0.001],[102038.8,0.001],[102038.6,0.002],[102037.8,0.001]],[[102039.7,3.548],[102039.9,0.02],[102040.0,0.019],[102040.2,0.007],[102040.6,0.073]]]
["binance-futures","BTCUSDT",1738022479823,[[102039.6,2.881],[102039.5,0.001],[102038.8,0.001],[102038.6,0.002],[102037.8,0.001]],[[102039.7,3.548],[102039.9,0.02],[102040.0,0.019],[102040.2,0.007],[102040.6,0.073]]]
["binance-futures","BTCUSDT",1738022480032,[[102039.6,4.577],[102038.8,0.001],[102038.6,0.002],[102038.0,0.001],[102037.8,0.001]],[[102039.7,3.932],[102039.9,0.02],[102040.0,0.019],[102040.2,0.007],[102040.6,0.073]]]
["binance-futures","BTCUSDT",1738022480084,[[102039.6,4.236],[102038.8,0.001],[102038.6,0.002],[102038.0,0.001],[102037.8,0.001]],[[102039.7,3.902],[102039.8,0.01],[102039.9,0.01],[102040.0,0.019],[102040.2,0.007]]]
["binance-futures","BTCUSDT",1738022480136,[[102039.6,2.361],[102038.8,0.002],[102038.6,0.002],[102038.0,0.001],[102037.8,0.001]],[[102039.7,4.065],[102039.9,0.01],[102040.0,0.019],[102040.2,0.007],[102042.0,0.401]]]
["binance-futures","BTCUSDT",1738022480186,[[102039.6,2.392],[102038.8,0.002],[102038.6,0.002],[102038.0,0.001],[102037.8,0.001]],[[102039.7,4.065],[102039.9,0.01],[102040.0,0.019],[102040.2,0.007],[102040.6,0.101]]]
["binance-futures","BTCUSDT",1738022480238,[[102039.6,3.176],[102038.8,0.002],[102038.6,0.002],[102038.0,0.001],[102037.8,0.001]],[[102039.7,4.073],[102039.9,0.01],[102040.0,0.019],[102040.2,0.007],[102040.6,0.101]]]
["binance-futures","BTCUSDT",1738022480290,[[102039.6,3.178],[102038.8,0.002],[102038.6,0.002],[102038.0,0.001],[102037.8,0.001]],[[102039.7,3.791],[102039.9,0.01],[102040.0,0.019],[102040.2,0.007],[102040.6,0.101]]]
["binance-futures","BTCUSDT",1738022480345,[[102039.6,3.178],[102038.8,0.002],[102038.6,0.002],[102038.0,0.001],[102037.8,0.001]],[[102039.7,3.787],[102039.9,0.01],[102040.0,0.019],[102040.2,0.007],[102040.6,0.101]]]
["binance-futures","BTCUSDT",1738022480450,[[102039.6,2.999],[102038.8,0.002],[102038.6,0.002],[102038.0,0.001],[102037.8,0.001]],[[102039.7,4.067],[102039.9,0.01],[102040.0,0.019],[102040.2,0.007],[102040.6,0.101]]]
["binance-futures","BTCUSDT",1738022480499,[[102039.6,3.336],[102038.8,0.002],[102038.6,0.002],[102038.0,0.001],[102037.8,0.001]],[[102039.7,4.067],[102039.9,0.01],[102040.0,0.019],[102040.2,0.007],[102040.6,0.101]]]
["binance-futures","BTCUSDT",1738022480552,[[102039.6,3.336],[102038.8,0.002],[102038.6,0.002],[102038.0,0.001],[102037.8,0.001]],[[102039.7,3.787],[102039.9,0.01],[102040.0,0.019],[102040.2,0.007],[102040.6,0.101]]]
["binance-futures","BTCUSDT",1738022480609,[[102039.6,3.34],[102038.8,0.002],[102038.6,0.002],[102038.0,0.151],[102037.8,0.001]],[[102039.7,3.787],[102039.9,0.01],[102040.0,0.019],[102040.2,0.007],[102040.6,0.101]]]
["binance-futures","BTCUSDT",1738022480660,[[102039.6,3.487],[102038.8,0.002],[102038.6,0.002],[102038.0,0.151],[102037.8,0.002]],[[102039.7,3.636],[102039.9,0.01],[102040.0,0.019],[102040.2,0.007],[102040.6,0.101]]]
["binance-futures","BTCUSDT",1738022480708,[[102039.6,3.485],[102038.8,0.002],[102038.6,0.002],[102038.0,0.151],[102037.8,0.002]],[[102039.7,3.636],[102039.9,0.01],[102040.0,0.019],[102040.2,0.007],[102040.6,0.101]]]
["binance-futures","BTCUSDT",1738022480766,[[102039.6,3.481],[102038.8,0.002],[102038.6,0.002],[102038.0,0.151],[102037.8,0.002]],[[102039.7,3.636],[102039.9,0.01],[102040.0,0.019],[102040.2,0.007],[102040.6,0.101]]]
["binance-futures","BTCUSDT",1738022480925,[[102039.6,3.491],[102038.8,0.002],[102038.6,0.002],[102038.0,0.151],[102037.8,0.002]],[[102039.7,3.629],[102039.9,0.01],[102040.0,0.019],[102040.2,0.007],[102040.6,0.101]]]
["binance-futures","BTCUSDT",1738022480976,[[102039.6,3.492],[102038.8,0.002],[102038.6,0.002],[102038.0,0.151],[102037.8,0.002]],[[102039.7,3.627],[102039.9,0.01],[102040.0,0.019],[102040.2,0.007],[102040.6,0.101]]]
["binance-futures","BTCUSDT",1738022481030,[[102039.6,3.492],[102039.3,0.001],[102038.8,0.001],[102038.6,0.002],[102038.0,0.15]],[[102039.7,3.627],[102039.9,0.01],[102040.0,0.019],[102040.2,0.007],[102040.6,0.101]]]
["binance-futures","BTCUSDT",1738022481131,[[102039.6,3.492],[102039.3,0.001],[102038.8,0.001],[102038.6,0.002],[102038.0,0.15]],[[102039.7,3.637],[102039.9,0.01],[102040.0,0.019],[102040.2,0.007],[102040.6,0.101]]]
["binance-futures","BTCUSDT",1738022481184,[[102039.6,3.501],[102039.3,0.001],[102038.8,0.001],[102038.6,0.002]],[[102039.7,3.637],[102039.9,0.01],[102040.0,0.019],[102040.2,0.007],[102040.6,0.101]]]
["binance-futures","BTCUSDT",1738022481232,[[102039.6,3.655],[102039.3,0.001],[102038.8,0.001],[102038.6,0.002],[102037.8,0.001]],[[102039.7,3.639],[102039.9,0.01],[102040.0,0.019],[102040.2,0.007],[102040.6,0.101]]]
["binance-futures","BTCUSDT",1738022481285,[[102039.6,3.422],[102039.3,0.001],[102038.8,0.001],[102038.6,0.002],[102037.8,0.001]],[[102039.7,3.919],[102039.9,0.01],[102040.0,0.019],[102040.2,0.007],[102040.6,0.101]]]
["binance-futures","BTCUSDT",1738022481388,[[102039.6,3.451],[102039.3,0.001],[102038.8,0.001],[102038.6,0.002],[102037.8,0.001]],[[102039.7,3.919],[102039.9,0.01],[102040.0,0.019],[102040.2,0.007],[102040.6,0.101]]]
["binance-futures","BTCUSDT",1738022481495,[[102039.6,3.459],[102039.3,0.001],[102038.8,0.001],[102038.6,0.002],[102037.8,0.001]],[[102039.7,3.639],[102039.9,0.01],[102040.0,0.019],[102040.2,0.007],[102040.6,0.101]]]
["binance-futures","BTCUSDT",1738022481660,[[102039.6,3.461],[102039.3,0.001],[102038.8,0.001],[102038.6,0.002],[102037.8,0.001]],[[102039.7,3.639],[102039.9,0.01],[102040.0,0.019],[102040.2,0.007],[102040.6,0.101]]]
["binance-futures","BTCUSDT",1738022481709,[[102039.6,3.314],[102039.3,0.001],[102038.8,0.001],[102038.6,0.002],[102037.8,0.001]],[[102039.7,3.639],[102039.9,0.01],[102040.0,0.019],[102040.2,0.007],[102040.6,0.101]]]
["binance-futures","BTCUSDT",1738022481761,[[102039.6,3.314],[102039.3,0.001],[102038.8,0.001],[102038.6,0.002],[102037.8,0.001]],[[102039.7,4.212],[102039.9,0.01],[102040.0,0.019],[102040.2,0.007],[102040.6,0.088]]]
["binance-futures","BTCUSDT",1738022481819,[[102039.6,3.305],[102039.3,0.001],[102038.8,0.001],[102038.6,0.002],[102037.8,0.001]],[[102039.7,4.024],[102039.9,0.01],[102040.0,0.019],[102040.2,0.007],[102040.6,0.088]]]
["binance-futures","BTCUSDT",1738022481872,[[102039.6,3.305],[102039.3,0.001],[102038.8,0.001],[102038.6,0.002],[102037.8,0.001]],[[102039.7,4.015],[102039.9,0.01],[102040.0,0.019],[102040.2,0.007],[102040.6,0.088]]]
["binance-futures","BTCUSDT",1738022481922,[[102039.6,3.305],[102039.3,0.001],[102038.8,0.001],[102038.6,0.002],[102037.8,0.001]],[[102039.7,3.97],[102039.9,0.01],[102040.0,0.019],[102040.2,0.007],[102040.6,0.088]]]
["binance-futures","BTCUSDT",1738022482026,[[102039.6,3.452],[102039.0,0.001],[102038.8,0.001],[102038.6,0.002],[102037.8,0.001]],[[102039.7,3.97],[102039.9,0.01],[102040.0,0.019],[102040.2,0.007],[102040.6,0.088]]]
["binance-futures","BTCUSDT",1738022482078,[[102039.6,3.447],[102039.0,0.001],[102038.8,0.001],[102038.6,0.002],[102037.8,0.001]],[[102039.7,3.97],[102039.9,0.01],[102040.0,0.019],[102040.2,0.007],[102040.6,0.088]]]
["binance-futures","BTCUSDT",1738022482181,[[102039.6,3.388],[102039.0,0.001],[102038.8,0.001],[102038.6,0.002],[102037.8,0.001]],[[102039.7,3.97],[102039.9,0.01],[102040.0,0.019],[102040.2,0.007],[102040.6,0.088]]]
["binance-futures","BTCUSDT",1738022482232,[[102039.6,3.388],[102039.0,0.001],[102038.8,0.001],[102038.6,0.002],[102037.8,0.001]],[[102039.7,3.925],[102039.9,0.01],[102040.0,0.019],[102040.2,0.007],[102040.6,0.088]]]
["binance-futures","BTCUSDT",1738022482281,[[102039.6,3.42],[102039.0,0.001],[102038.8,0.001],[102038.6,0.002],[102037.8,0.001]],[[102039.7,3.925],[102039.9,0.01],[102040.0,0.019],[102040.2,0.007],[102040.6,0.088]]]
["binance-futures","BTCUSDT",1738022482336,[[102039.6,3.42],[102039.0,0.001],[102038.8,0.001],[102038.6,0.002],[102037.8,0.001]],[[102039.7,3.922],[102039.9,0.01],[102040.0,0.019],[102040.2,0.007],[102040.6,0.088]]]
["binance-futures","BTCUSDT",1738022482386,[[102039.6,3.42],[102039.0,0.001],[102038.8,0.001],[102038.6,0.002],[102037.8,0.001]],[[102039.7,4.005],[102039.9,0.01],[102040.0,0.019],[102040.2,0.007],[102040.6,0.088]]]
["binance-futures","BTCUSDT",1738022482442,[[102039.6,3.401],[102039.0,0.001],[102038.8,0.001],[102038.6,0.002],[102037.8,0.001]],[[102039.7,4.008],[102039.9,0.01],[102040.0,0.019],[102040.2,0.007],[102040.6,0.088]]]
["binance-futures","BTCUSDT",1738022482492,[[102039.6,3.402],[102039.0,0.001],[102038.8,0.001],[102038.6,0.002],[102037.8,0.001]],[[102039.7,3.636],[102039.9,0.01],[102040.0,0.019],[102040.2,0.007],[102040.6,0.088]]]
["binance-futures","BTCUSDT",1738022482545,[[102039.6,3.402],[102039.0,0.001],[102038.8,0.001],[102038.6,0.002],[102037.8,0.001]],[[102039.7,3.668],[102039.9,0.01],[102040.0,0.019],[102040.2,0.007],[102040.6,0.088]]]
["binance-futures","BTCUSDT",1738022482597,[[102039.6,3.402],[102039.0,0.001],[102038.8,0.001],[102038.6,0.002],[102037.8,0.001]],[[102039.7,3.846],[102039.9,0.01],[102040.0,0.019],[102040.2,0.007],[102040.6,0.088]]]
["binance-futures","BTCUSDT",1738022482649,[[102039.6,3.419],[102039.0,0.001],[102038.8,0.001],[102038.6,0.002],[102037.8,0.001]],[[102039.7,3.846],[102039.9,0.01],[102040.0,0.019],[102040.2,0.007],[102040.6,0.088]]]
["binance-futures","BTCUSDT",1738022482703,[[102039.6,3.541],[102039.0,0.001],[102038.8,0.001],[102038.6,0.002],[102037.8,0.001]],[[102039.7,3.846],[102039.9,0.01],[102040.0,0.019],[102040.2,0.007],[102040.6,0.088]]]
["binance-futures","BTCUSDT",1738022482756,[[102039.6,3.541],[102039.0,0.001],[102038.8,0.001],[102038.6,0.002],[102037.8,0.001]],[[102039.7,3.645],[102039.9,0.01],[102040.0,0.019],[102040.2,0.007],[102040.6,0.088]]]
["binance-futures","BTCUSDT",1738022482860,[[102039.6,3.541],[102039.5,0.001],[102039.0,0.001],[102038.8,0.001],[102038.6,0.002]],[[102039.7,3.645],[102039.9,0.01],[102040.0,0.019],[102040.2,0.007],[102040.6,0.088]]]
["binance-futures","BTCUSDT",1738022483016,[[102039.6,3.541],[102039.5,0.001],[102039.0,0.001],[102038.8,0.001],[102038.6,0.002]],[[102039.7,3.168],[102039.9,0.01],[102040.0,0.019],[102040.2,0.007],[102040.6,0.088]]]
["binance-futures","BTCUSDT",1738022483068,[[102039.6,3.541],[102039.5,0.001],[102038.8,0.001],[102038.6,0.002]],[[102039.7,3.499],[102039.9,0.01],[102040.0,0.019],[102040.2,0.007],[102040.6,0.088]]]
["binance-futures","BTCUSDT",1738022483121,[[102039.6,3.541],[102039.5,0.001],[102038.8,0.001],[102038.6,0.002],[102034.2,0.002]],[[102039.7,3.498],[102039.9,0.01],[102040.0,0.019],[102040.2,0.007],[102040.6,0.088]]]
["binance-futures","BTCUSDT",1738022483173,[[102039.6,3.542],[102039.5,0.001],[102038.8,0.001],[102038.6,0.002],[102034.2,0.002]],[[102039.7,3.498],[102039.9,0.01],[102040.0,0.019],[102040.2,0.007],[102040.6,0.088]]]
["binance-futures","BTCUSDT",1738022483221,[[102039.6,3.53],[102039.5,0.001],[102038.8,0.001],[102038.6,0.002],[102034.2,0.002]],[[102039.7,3.538],[102039.9,0.01],[102040.0,0.019],[102040.2,0.007],[102040.6,0.088]]]
["binance-futures","BTCUSDT",1738022483279,[[102039.6,3.524],[102039.5,0.001],[102038.8,0.001],[102038.6,0.002],[102034.2,0.002]],[[102039.7,3.54],[102039.9,0.01],[102040.0,0.019],[102040.2,0.007],[102040.6,0.088]]]
["binance-futures","BTCUSDT",1738022483330,[[102039.6,3.773],[102039.5,0.001],[102038.8,0.001],[102038.6,0.002],[102036.8,0.103]],[[102039.7,1.14],[102039.9,0.01],[102040.0,0.019],[102040.2,0.007],[102040.6,0.088]]]
["binance-futures","BTCUSDT",1738022483382,[[102039.6,3.502],[102039.5,0.001],[102038.8,0.001],[102038.6,0.002],[102036.8,0.003]],[[102039.7,2.846],[102039.9,0.01],[102040.0,0.019],[102040.2,0.007],[102040.6,0.063]]]
["binance-futures","BTCUSDT",1738022483433,[[102039.6,3.636],[102039.5,0.001],[102038.8,0.001],[102038.6,0.002],[102036.8,0.003]],[[102039.7,2.486],[102039.9,0.01],[102040.0,0.019],[102040.2,0.007],[102040.6,0.063]]]
["binance-futures","BTCUSDT",1738022483485,[[102039.6,3.566],[102039.5,0.001],[102038.8,0.001],[102038.6,0.002],[102036.8,0.003]],[[102039.7,1.37],[102039.9,0.01],[102040.0,0.019],[102040.2,0.007],[102040.6,0.063]]]
["binance-futures","BTCUSDT",1738022483539,[[102039.6,3.583],[102039.5,0.001],[102038.8,0.001],[102038.6,0.002],[102036.8,0.003]],[[102039.7,1.333],[102039.9,0.01],[102040.0,0.019],[102040.2,0.007],[102040.6,0.063]]]
["binance-futures","BTCUSDT",1738022483591,[[102039.6,3.587],[102039.5,0.001],[102038.8,0.001],[102038.6,0.002],[102036.8,0.003]],[[102039.7,1.333],[102039.9,0.01],[102040.0,0.019],[102040.2,0.007],[102040.6,0.063]]]
["binance-futures","BTCUSDT",1738022483642,[[102039.6,3.587],[102039.5,0.001],[102038.8,0.001],[102038.6,0.002],[102036.8,0.003]],[[102039.7,1.336],[102039.9,0.01],[102040.0,0.019],[102040.2,0.007],[102040.6,0.063]]]
["binance-futures","BTCUSDT",1738022483687,[[102039.6,3.586],[102039.5,0.001],[102038.8,0.001],[102038.6,0.002],[102037.5,0.022]],[[102039.7,1.696],[102039.9,0.01],[102040.0,0.019],[102040.2,0.007],[102040.6,0.063]]]
["binance-futures","BTCUSDT",1738022483744,[[102039.6,3.586],[102039.5,0.001],[102038.8,0.001],[102038.6,0.002],[102037.5,0.022]],[[102039.7,2.534],[102039.9,0.01],[102040.0,0.019],[102040.2,0.007],[102040.6,0.063]]]
["binance-futures","BTCUSDT",1738022483801,[[102039.6,3.586],[102039.5,0.001],[102038.8,0.001],[102038.6,0.002]],[[102039.7,3.476],[102039.9,0.01],[102040.0,0.019],[102040.2,0.007],[102040.6,0.063]]]
["binance-futures","BTCUSDT",1738022483847,[[102039.6,3.584],[102039.5,0.001],[102038.8,0.001],[102038.6,0.002],[102019.2,0.005]],[[102039.7,3.626],[102039.9,0.01],[102040.0,0.019],[102040.2,0.007],[102040.6,0.063]]]
["binance-futures","BTCUSDT",1738022483905,[[102039.6,3.481],[102039.5,0.001],[102038.8,0.001],[102038.6,0.002],[102019.2,0.024]],[[102039.7,3.626],[102039.9,0.01],[102040.0,0.019],[102040.2,0.007],[102040.6,0.063]]]
["binance-futures","BTCUSDT",1738022483959,[[102039.6,3.481],[102039.5,0.001],[102038.8,0.001],[102038.6,0.002],[102019.2,0.019]],[[102039.7,3.626],[102039.9,0.01],[102040.0,0.019],[102040.2,0.007],[102040.6,0.063]]]
["binance-futures","BTCUSDT",1738022484007,[[102039.6,3.481],[102039.5,0.001],[102038.8,0.001],[102038.6,0.002],[102034.0,0.047]],[[102039.7,3.626],[102039.9,0.01],[102040.0,0.019],[102040.2,0.007],[102040.6,0.063]]]
["binance-futures","BTCUSDT",1738022484062,[[102039.6,3.481],[102039.5,0.001],[102038.8,0.001],[102038.6,0.002],[102036.8,0.002]],[[102039.7,3.573],[102039.9,0.01],[102040.0,0.019],[102040.2,0.007],[102040.6,0.063]]]
["binance-futures","BTCUSDT",1738022484217,[[102039.6,3.481],[102039.5,0.001],[102038.8,0.001],[102038.6,0.002],[102036.8,0.002]],[[102039.7,3.57],[102039.9,0.01],[102040.0,0.019],[102040.2,0.007],[102040.6,0.063]]]
["binance-futures","BTCUSDT",1738022484268,[[102039.6,3.457],[102039.5,0.001],[102038.8,0.001],[102038.6,0.002],[102036.8,0.002]],[[102039.7,3.57],[102039.9,0.01],[102040.0,0.019],[102040.2,0.007],[102040.6,0.063]]]
["binance-futures","BTCUSDT",1738022484322,[[102039.6,3.485],[102039.5,0.001],[102038.8,0.001],[102038.6,0.002],[102036.8,0.002]],[[102039.7,3.603],[102039.9,0.01],[102040.0,0.019],[102040.2,0.007],[102040.6,0.063]]]
["binance-futures","BTCUSDT",1738022484370,[[102039.6,3.485],[102039.5,0.001],[102038.8,0.001],[102038.6,0.002],[102036.8,0.002]],[[102039.7,3.789],[102039.9,0.01],[102040.0,0.019],[102040.2,0.007],[102040.6,0.08]]]
["binance-futures","BTCUSDT",1738022484477,[[102039.6,3.492],[102039.5,0.001],[102038.8,0.001],[102038.6,0.002],[102036.8,0.002]],[[102039.7,3.617],[102039.9,0.01],[102040.0,0.019],[102040.2,0.007],[102040.6,0.08]]]
["binance-futures","BTCUSDT",1738022484528,[[102039.6,3.493],[102039.5,0.001],[102038.8,0.001],[102038.6,0.002],[102038.1,0.08]],[[102039.7,3.604],[102039.9,0.01],[102040.0,0.019],[102040.2,0.007],[102040.6,0.08]]]
["binance-futures","BTCUSDT",1738022484582,[[102039.6,3.588],[102039.5,0.001],[102038.8,0.001],[102038.6,0.002],[102038.2,0.019]],[[102039.7,2.247],[102039.9,0.01],[102040.0,0.019],[102040.2,0.007],[102040.6,0.08]]]
["binance-futures","BTCUSDT",1738022484629,[[102039.6,3.497],[102039.5,0.001],[102038.8,0.001],[102038.6,0.002],[102038.2,0.019]],[[102039.7,2.247],[102039.9,0.01],[102040.0,0.019],[102040.2,0.007],[102040.6,0.08]]]
["binance-futures","BTCUSDT",1738022484739,[[102039.6,3.713],[102039.5,0.001],[102038.8,0.001],[102038.6,0.002],[102038.2,0.019]],[[102039.7,0.44],[102039.9,0.01],[102040.0,0.019],[102040.2,0.007],[102040.6,0.08]]]
["binance-futures","BTCUSDT",1738022484788,[[102039.6,3.713],[102039.5,0.001],[102038.8,0.001],[102038.6,0.002],[102038.2,0.044]],[[102039.7,0.342],[102039.9,0.01],[102040.0,0.019],[102040.2,0.007],[102041.7,0.05]]]
["binance-futures","BTCUSDT",1738022484843,[[102039.6,3.873],[102039.5,0.001],[102038.8,0.001],[102038.6,0.002],[102038.2,0.062]],[[102039.7,0.342],[102039.9,0.01],[102040.0,0.019],[102040.2,0.007],[102041.7,0.05]]]
["binance-futures","BTCUSDT",1738022484894,[[102039.6,3.873],[102039.5,0.001],[102038.8,0.001],[102038.6,0.002],[102038.2,0.062]],[[102039.7,0.343],[102039.9,0.01],[102040.0,0.019],[102040.2,0.007],[102041.7,0.05]]]
["binance-futures","BTCUSDT",1738022484946,[[102039.6,3.872],[102039.5,0.001],[102038.8,0.001],[102038.6,0.002],[102038.2,0.062]],[[102039.7,0.343],[102039.9,0.01],[102040.0,0.019],[102040.2,0.007],[102041.7,0.002]]]
["binance-futures","BTCUSDT",1738022484996,[[102039.6,3.871],[102039.5,0.001],[102038.8,0.001],[102038.6,0.002],[102038.2,0.062]],[[102039.7,0.481],[102039.9,0.01],[102040.0,0.019],[102040.2,0.007],[102041.7,0.002]]]
["binance-futures","BTCUSDT",1738022485045,[[102039.6,3.727],[102039.5,0.001],[102038.8,0.001],[102038.6,0.002],[102038.3,0.001]],[[102039.7,0.594],[102039.9,0.01],[102040.0,0.019],[102040.2,0.007],[102041.7,0.05]]]
["binance-futures","BTCUSDT",1738022485103,[[102039.6,3.727],[102039.5,0.001],[102038.8,0.001],[102038.6,0.002],[102038.3,0.001]],[[102039.7,0.481],[102039.9,0.01],[102040.0,0.019],[102040.2,0.007],[102041.7,0.05]]]
["binance-futures","BTCUSDT",1738022485152,[[102039.6,3.727],[102039.5,0.001],[102038.8,0.001],[102038.6,0.002],[102038.3,0.001]],[[102039.7,0.482],[102039.9,0.01],[102040.0,0.019],[102040.2,0.007],[102041.7,0.002]]]
["binance-futures","BTCUSDT",1738022485206,[[102039.6,3.727],[102039.5,0.001],[102038.8,0.001],[102038.6,0.002],[102038.3,0.001]],[[102039.7,0.484],[102039.9,0.01],[102040.0,0.019],[102040.2,0.007],[102041.7,0.002]]]
["binance-futures","BTCUSDT",1738022485257,[[102039.6,3.728],[102039.5,0.001],[102038.8,0.001],[102038.6,0.002],[102038.3,0.001]],[[102039.7,0.47],[102039.9,0.01],[102040.0,0.019],[102040.2,0.007],[102041.7,0.002]]]
["binance-futures","BTCUSDT",1738022485308,[[102039.6,3.708],[102039.5,0.001],[102038.8,0.001],[102038.6,0.002],[102038.3,0.001]],[[102039.7,0.451],[102039.9,0.01],[102040.0,0.019],[102040.2,0.007],[102041.7,0.002]]]
["binance-futures","BTCUSDT",1738022485359,[[102039.6,3.71],[102039.5,0.001],[102038.8,0.001],[102038.6,0.002],[102038.3,0.001]],[[102039.7,0.439],[102039.9,0.01],[102040.0,0.019],[102040.2,0.007],[102041.7,0.05]]]
["binance-futures","BTCUSDT",1738022485412,[[102045.7,3.476],[102045.6,1.52],[102045.5,0.081],[102045.4,6.666],[102045.3,0.637]],[[102045.8,0.002],[102046.0,0.002],[102047.6,0.005],[102048.9,0.001],[102049.5,0.002]]]
["binance-futures","BTCUSDT",1738022485463,[[102049.7,1.026],[102047.7,5.732],[102047.5,3.093],[102047.1,0.72],[102046.9,0.592]],[[102050.9,0.002],[102051.6,0.01],[102051.9,0.003],[102052.9,0.018],[102053.0,0.001]]]
["binance-futures","BTCUSDT",1738022485515,[[102049.9,2.951],[102049.8,5.666],[102049.7,17.718],[102049.0,0.001],[102048.6,0.64]],[[102050.0,0.225],[102050.9,0.002],[102051.2,0.01],[102051.9,0.003],[102052.9,0.018]]]
["binance-futures","BTCUSDT",1738022485565,[[102049.9,13.066],[102049.8,6.791],[102049.7,0.002],[102049.0,0.001],[102048.7,0.002]],[[102050.0,2.469],[102050.9,0.002],[102051.9,0.001],[102052.8,0.01],[102053.0,0.002]]]
["binance-futures","BTCUSDT",1738022485616,[[102049.9,11.75],[102049.8,0.077],[102049.7,0.002],[102049.0,0.001]],[[102050.0,3.166],[102050.4,0.039],[102050.9,0.001],[102051.0,0.041],[102051.9,0.002]]]
["binance-futures","BTCUSDT",1738022485667,[[102049.9,11.31],[102049.8,0.077],[102049.7,0.002],[102049.0,0.001],[102047.9,0.431]],[[102050.0,3.151],[102050.4,0.039],[102050.9,0.001],[102051.0,0.041],[102051.9,0.002]]]
["binance-futures","BTCUSDT",1738022485718,[[102049.9,11.322],[102049.8,0.15],[102049.7,0.002],[102049.0,0.001],[102048.0,0.163]],[[102050.0,0.601],[102050.9,0.001],[102051.0,0.002],[102051.9,0.001],[102052.2,0.003]]]
["binance-futures","BTCUSDT",1738022485770,[[102049.9,11.011],[102049.8,0.077],[102049.7,0.002],[102049.0,0.001],[102048.1,0.067]],[[102050.0,0.73],[102050.9,0.001],[102051.0,0.002],[102051.9,0.001],[102052.2,0.003]]]
["binance-futures","BTCUSDT",1738022485822,[[102049.9,11.528],[102049.8,0.077],[102049.7,0.002],[102049.6,0.039],[102049.0,0.001]],[[102050.0,0.208],[102050.9,0.001],[102051.0,0.002],[102051.9,0.001],[102052.2,0.003]]]
["binance-futures","BTCUSDT",1738022485873,[[102049.9,11.528],[102049.8,0.077],[102049.7,0.002],[102049.6,0.039],[102049.3,0.075]],[[102050.0,0.21],[102050.9,0.001],[102051.0,0.002],[102051.9,0.001],[102052.2,0.003]]]
["binance-futures","BTCUSDT",1738022485925,[[102049.9,11.692],[102049.8,0.077],[102049.7,0.002],[102049.6,0.039],[102049.5,0.1]],[[102050.0,0.21],[102050.9,0.001],[102051.0,0.002],[102051.9,0.001],[102052.2,0.003]]]
["binance-futures","BTCUSDT",1738022485977,[[102049.9,11.692],[102049.8,0.087],[102049.7,0.004],[102049.6,0.115],[102049.5,0.1]],[[102050.0,0.332],[102050.9,0.001],[102051.0,0.002],[102051.9,0.001],[102052.2,0.003]]]
["binance-futures","BTCUSDT",1738022486028,[[102049.9,11.444],[102049.8,0.087],[102049.7,0.004],[102049.6,0.115]],[[102050.0,0.662],[102050.9,0.001],[102051.0,0.002],[102051.9,0.001],[102052.2,0.003]]]
["binance-futures","BTCUSDT",1738022486080,[[102049.9,11.44],[102049.8,0.087],[102049.7,0.004],[102049.6,0.115],[102042.5,0.045]],[[102050.0,0.332],[102050.9,0.001],[102051.0,0.002],[102051.9,0.001],[102052.2,0.003]]]
["binance-futures","BTCUSDT",1738022486132,[[102049.9,11.444],[102049.8,0.087],[102049.7,0.004],[102049.6,0.115],[102042.5,0.045]],[[102050.0,0.332],[102050.9,0.001],[102051.0,0.002],[102051.9,0.001],[102052.2,0.003]]]
["binance-futures","BTCUSDT",1738022486183,[[102049.9,11.091],[102049.8,0.087],[102049.7,0.004],[102049.6,0.076],[102047.6,0.078]],[[102050.0,0.849],[102050.9,0.001],[102051.0,0.002],[102051.9,0.001],[102052.2,0.003]]]
["binance-futures","BTCUSDT",1738022486226,[[102049.9,11.098],[102049.8,0.087],[102049.7,0.004],[102049.6,0.05],[102047.6,0.078]],[[102050.0,0.733],[102050.9,0.001],[102051.0,0.002],[102051.8,0.01],[102051.9,0.001]]]
["binance-futures","BTCUSDT",1738022486341,[[102049.9,11.1],[102049.8,0.087],[102049.7,0.004],[102049.6,0.05],[102047.6,0.078]],[[102050.0,0.733],[102050.9,0.001],[102051.0,0.002],[102051.8,0.01],[102051.9,0.001]]]
["binance-futures","BTCUSDT",1738022486391,[[102049.9,11.1],[102049.8,0.087],[102049.7,0.004],[102049.6,0.05],[102047.6,0.078]],[[102050.0,0.34],[102050.9,0.001],[102051.0,0.002],[102051.8,0.01],[102051.9,0.001]]]
["binance-futures","BTCUSDT",1738022486444,[[102049.9,11.1],[102049.8,0.087],[102049.7,0.004],[102049.6,0.088],[102047.6,0.078]],[[102050.0,0.34],[102050.9,0.001],[102051.0,0.002],[102051.8,0.01],[102051.9,0.001]]]
["binance-futures","BTCUSDT",1738022486493,[[102049.9,11.1],[102049.8,0.087],[102049.7,0.004],[102049.6,0.157],[102047.6,0.078]],[[102050.0,0.342],[102050.9,0.001],[102051.0,0.002],[102051.8,0.01],[102051.9,0.001]]]
["binance-futures","BTCUSDT",1738022486545,[[102049.9,11.1],[102049.8,0.087],[102049.7,0.004],[102049.6,0.094],[102047.6,0.078]],[[102050.0,0.638],[102050.9,0.001],[102051.0,0.002],[102051.8,0.01],[102051.9,0.001]]]
["binance-futures","BTCUSDT",1738022486601,[[102049.9,11.104],[102049.8,0.087],[102049.7,0.004],[102049.6,0.094],[102047.6,0.078]],[[102050.0,0.638],[102050.9,0.001],[102051.0,0.002],[102051.8,0.01],[102051.9,0.001]]]
["binance-futures","BTCUSDT",1738022486701,[[102049.9,11.042],[102049.8,0.087],[102049.7,0.004],[102049.6,0.094],[102047.6,0.078]],[[102050.0,0.342],[102050.9,0.001],[102051.0,0.002],[102051.8,0.01],[102051.9,0.001]]]
["binance-futures","BTCUSDT",1738022486755,[[102065.2,11.329],[102065.1,1.284],[102065.0,1.198],[102063.5,0.039],[102063.2,0.001]],[[102065.3,2.647],[102065.5,0.016],[102066.4,0.039],[102067.0,0.024],[102068.2,0.003]]]
["binance-futures","BTCUSDT",1738022486806,[[102065.2,8.198],[102065.1,0.046],[102065.0,0.015],[102063.7,0.03],[102063.5,0.039]],[[102065.3,1.303],[102065.5,0.016],[102066.0,0.006],[102066.4,0.129],[102067.0,0.024]]]
["binance-futures","BTCUSDT",1738022486857,[[102065.2,6.946],[102065.1,0.027],[102065.0,0.004],[102064.3,0.001],[102063.7,0.03]],[[102065.3,1.022],[102065.5,0.016],[102066.0,0.006],[102066.1,0.16],[102066.4,0.129]]]
["binance-futures","BTCUSDT",1738022486908,[[102065.2,6.946],[102065.1,0.027],[102065.0,0.004],[102064.3,0.001],[102063.7,0.03]],[[102065.3,0.662],[102065.5,0.016],[102066.0,0.108],[102066.1,0.16],[102066.4,0.129]]]
["binance-futures","BTCUSDT",1738022486961,[[102065.2,7.741],[102065.1,0.027],[102065.0,0.004],[102064.3,0.001],[102063.7,0.02]],[[102065.3,0.258],[102065.5,0.016],[102066.0,0.196],[102066.1,0.16],[102066.4,0.09]]]
["binance-futures","BTCUSDT",1738022487013,[[102066.9,3.83],[102066.3,3.761],[102066.1,0.66],[102066.0,13.378],[102065.9,4.474]],[[102068.2,0.003],[102068.4,0.101],[102068.5,0.101],[102071.4,0.003],[102072.8,0.004]]]
["binance-futures","BTCUSDT",1738022487064,[[102069.3,6.759],[102068.9,3.179],[102068.6,4.859],[102068.5,8.163],[102068.4,2.781]],[[102070.6,0.016],[102071.4,0.003],[102072.8,0.004],[102073.2,0.002],[102073.4,0.085]]]
["binance-futures","BTCUSDT",1738022487115,[[102069.3,16.69],[102069.2,0.082],[102069.0,0.149],[102068.9,0.011],[102068.7,3.155]],[[102069.4,0.16],[102070.0,0.012],[102070.6,0.016],[102071.4,0.003],[102072.8,0.004]]]
["binance-futures","BTCUSDT",1738022487166,[[102072.8,0.633],[102071.6,1.009],[102070.5,1.11],[102070.3,1.628],[102069.9,0.847]],[[102073.4,0.079],[102082.0,0.009],[102082.4,0.039],[102082.7,0.003],[102082.8,0.02]]]
["binance-futures","BTCUSDT",1738022487217,[[102073.3,4.343],[102073.1,0.774],[102073.0,0.002],[102072.9,3.195],[102072.8,4.069]],[[102073.4,0.079],[102075.5,0.002],[102076.6,0.001],[102082.0,0.003],[102082.4,0.039]]]
["binance-futures","BTCUSDT",1738022487268,[[102073.3,5.896],[102073.2,0.296],[102073.1,8.313],[102073.0,0.002],[102072.9,9.35]],[[102073.4,0.162],[102075.5,0.002],[102082.0,0.003],[102082.4,0.039],[102082.5,0.042]]]
["binance-futures","BTCUSDT",1738022487319,[[102073.3,12.147],[102073.2,0.1],[102073.1,5.277],[102073.0,0.003],[102072.9,0.266]],[[102073.4,0.671],[102075.5,0.002],[102077.2,0.022],[102080.6,0.001],[102082.0,0.003]]]
["binance-futures","BTCUSDT",1738022487370,[[102076.9,0.002],[102073.4,3.388],[102073.3,13.549],[102073.2,0.004],[102073.1,0.009]],[[102081.6,0.039],[102085.6,0.009],[102086.2,0.071],[102086.3,0.008],[102086.6,0.011]]]
["binance-futures","BTCUSDT",1738022487422,[[102082.3,1.194],[102082.1,1.527],[102082.0,1.261],[102081.6,0.001],[102081.5,0.063]],[[102082.4,0.06],[102082.5,0.138],[102085.6,0.393],[102085.8,0.021],[102085.9,0.739]]]
["binance-futures","BTCUSDT",1738022487473,[[102082.3,6.942],[102082.2,0.002],[102082.1,0.004],[102081.6,0.039]],[[102082.4,4.341],[102085.5,0.002],[102085.6,0.393],[102085.8,0.216],[102085.9,0.016]]]
["binance-futures","BTCUSDT",1738022487524,[[102082.3,6.23],[102082.1,0.002],[102081.6,0.039],[102081.4,0.034],[102080.6,0.001]],[[102082.4,4.341],[102085.5,0.114],[102085.6,0.393],[102085.9,0.016],[102087.7,0.003]]]
["binance-futures","BTCUSDT",1738022487575,[[102082.3,7.015],[102082.1,0.002],[102081.6,0.039],[102081.4,0.034],[102080.6,0.001]],[[102082.4,3.991],[102085.5,0.081],[102085.6,0.393],[102085.9,0.016],[102091.9,0.05]]]
["binance-futures","BTCUSDT",1738022487626,[[102082.3,7.024],[102082.1,0.002],[102081.6,0.039],[102081.4,0.034],[102080.6,0.001]],[[102082.4,3.993],[102085.5,0.081],[102085.6,0.393],[102085.9,0.016],[102091.9,0.053]]]
["binance-futures","BTCUSDT",1738022487678,[[102082.3,7.06],[102082.1,0.006],[102081.6,0.04],[102081.4,0.034],[102080.6,0.001]],[[102082.4,4.319],[102085.5,0.081],[102085.6,0.393],[102085.9,0.016],[102091.9,0.053]]]
["binance-futures","BTCUSDT",1738022487729,[[102082.3,7.081],[102082.1,0.006],[102081.8,0.003],[102081.6,0.04],[102081.4,0.034]],[[102082.4,4.39],[102085.5,0.081],[102085.6,0.393],[102085.9,0.016],[102091.4,0.004]]]
["binance-futures","BTCUSDT",1738022487782,[[102082.3,7.081],[102082.1,0.006],[102081.8,0.003],[102081.6,0.04],[102081.4,0.034]],[[102082.4,4.39],[102082.5,0.001],[102085.5,0.081],[102085.6,0.394],[102085.9,0.016]]]
["binance-futures","BTCUSDT",1738022487837,[[102082.3,7.096],[102082.1,0.006],[102081.8,0.003],[102081.6,0.04],[102081.4,0.034]],[[102082.4,4.419],[102082.5,0.001],[102085.5,0.081],[102085.6,0.394],[102085.9,0.016]]]
["binance-futures","BTCUSDT",1738022487887,[[102082.3,7.155],[102082.1,0.006],[102081.8,0.003],[102081.6,0.04]],[[102082.4,1.549],[102082.5,0.001],[102085.5,0.081],[102085.6,0.394],[102085.9,0.016]]]
["binance-futures","BTCUSDT",1738022487940,[[102082.3,7.155],[102082.1,0.006],[102081.8,0.003],[102081.6,0.04],[102078.3,0.073]],[[102082.4,1.549],[102082.5,0.001],[102085.5,0.081],[102085.6,0.394],[102085.9,0.016]]]
["binance-futures","BTCUSDT",1738022487991,[[102082.3,7.196],[102082.2,0.004],[102082.1,0.006],[102081.8,0.003],[102081.6,0.04]],[[102082.4,1.66],[102082.5,0.001],[102085.5,0.081],[102085.6,0.394],[102085.9,0.016]]]
["binance-futures","BTCUSDT",1738022488039,[[102082.3,7.195],[102082.2,0.004],[102082.1,0.006],[102081.8,0.003],[102081.6,0.04]],[[102082.4,1.303],[102082.5,0.001],[102085.5,0.081],[102085.6,0.394],[102085.9,0.016]]]
["binance-futures","BTCUSDT",1738022488095,[[102082.3,7.195],[102082.2,0.787],[102082.1,0.006],[102081.8,0.003],[102081.6,0.04]],[[102082.4,1.085],[102082.5,0.001],[102085.5,0.081],[102085.6,0.394],[102085.9,0.016]]]
["binance-futures","BTCUSDT",1738022488146,[[102082.3,7.193],[102082.2,0.787],[102082.1,0.006],[102081.8,0.003],[102081.6,0.04]],[[102082.4,1.319],[102082.5,0.001],[102085.5,0.081],[102085.6,0.394],[102085.9,0.016]]]
["binance-futures","BTCUSDT",1738022488196,[[102082.3,7.193],[102082.2,0.004],[102082.1,0.006],[102081.8,0.003],[102081.6,0.04]],[[102082.4,3.273],[102082.5,0.001],[102085.5,0.081],[102085.6,0.394],[102085.9,0.016]]]
["binance-futures","BTCUSDT",1738022488248,[[102082.3,7.321],[102082.2,0.004],[102082.1,0.006],[102081.8,0.003],[102081.6,0.04]],[[102082.4,3.273],[102082.5,0.001],[102085.5,0.081],[102085.6,0.394],[102085.9,0.016]]]
["binance-futures","BTCUSDT",1738022488301,[[102082.3,7.278],[102082.2,0.004],[102082.1,0.006],[102081.8,0.003],[102081.6,0.04]],[[102082.4,3.455],[102082.5,0.001],[102085.5,0.081],[102085.6,0.394],[102085.9,0.016]]]
["binance-futures","BTCUSDT",1738022488353,[[102082.3,8.056],[102082.2,0.004],[102082.1,0.006],[102081.8,0.003],[102081.6,0.04]],[[102082.4,3.476],[102082.5,0.001],[102082.6,0.06],[102085.5,0.081],[102085.6,0.394]]]
["binance-futures","BTCUSDT",1738022488405,[[102082.3,7.918],[102082.2,0.004],[102082.1,0.006],[102081.8,0.003],[102081.6,0.04]],[[102082.4,3.476],[102082.5,0.001],[102082.6,0.06],[102085.5,0.081],[102085.6,0.394]]]
["binance-futures","BTCUSDT",1738022488508,[[102082.3,8.325],[102082.2,0.004],[102082.1,0.006],[102081.8,0.003],[102081.6,0.04]],[[102082.4,3.412],[102082.5,0.001],[102082.6,0.06],[102085.5,0.081],[102085.6,0.394]]]
["binance-futures","BTCUSDT",1738022488608,[[102082.3,8.333],[102082.2,0.004],[102082.1,0.006],[102081.8,0.003],[102081.6,0.04]],[[102082.4,3.412],[102082.5,0.001],[102082.6,0.06],[102085.5,0.081],[102085.6,0.394]]]
["binance-futures","BTCUSDT",1738022488708,[[102082.3,8.333],[102082.2,0.004],[102082.1,0.006],[102081.8,0.003],[102081.6,0.04]],[[102082.4,3.33],[102082.5,0.001],[102082.6,0.06],[102085.5,0.081],[102085.6,0.394]]]
["binance-futures","BTCUSDT",1738022488769,[[102082.3,8.299],[102082.2,0.004],[102082.1,0.006],[102081.8,0.003],[102081.6,0.04]],[[102082.4,3.33],[102082.5,0.001],[102082.6,0.06],[102085.5,0.081],[102085.6,0.394]]]
["binance-futures","BTCUSDT",1738022488870,[[102082.3,8.302],[102082.2,0.004],[102082.1,0.006],[102081.8,0.003],[102081.6,0.04]],[[102082.4,3.277],[102082.5,0.001],[102082.6,0.06],[102085.5,0.081],[102085.6,0.394]]]
["binance-futures","BTCUSDT",1738022488923,[[102082.3,8.305],[102082.2,0.004],[102082.1,0.006],[102081.8,0.003],[102081.6,0.04]],[[102082.4,3.275],[102082.5,0.001],[102082.6,0.06],[102085.5,0.081],[102085.6,0.394]]]
["binance-futures","BTCUSDT",1738022488974,[[102082.3,8.316],[102082.2,0.004],[102082.1,0.006],[102081.8,0.003],[102081.6,0.04]],[[102082.4,1.717],[102082.5,0.001],[102082.6,0.06],[102085.5,0.081],[102085.6,0.394]]]
["binance-futures","BTCUSDT",1738022489029,[[102082.3,8.337],[102082.2,0.004],[102082.1,0.006],[102081.8,0.003],[102081.7,0.001]],[[102082.4,0.506],[102082.5,0.001],[102082.6,0.06],[102085.5,0.081],[102085.6,0.385]]]
["binance-futures","BTCUSDT",1738022489079,[[102082.3,8.366],[102082.2,0.004],[102082.1,0.006],[102081.8,0.003],[102081.7,0.001]],[[102082.4,0.093],[102082.5,0.001],[102082.6,0.06],[102085.5,0.081],[102085.6,0.385]]]
["binance-futures","BTCUSDT",1738022489132,[[102082.3,8.38],[102082.2,0.004],[102082.1,0.006],[102081.8,0.003],[102081.7,0.001]],[[102082.4,0.095],[102082.5,0.001],[102082.6,0.06],[102085.5,0.081],[102085.6,0.385]]]
["binance-futures","BTCUSDT",1738022489184,[[102085.5,11.663],[102085.4,2.424],[102085.3,0.002],[102084.6,0.001],[102084.5,0.039]],[[102085.6,0.41],[102086.6,0.001],[102088.1,0.025],[102091.9,0.294],[102092.7,0.001]]]
["binance-futures","BTCUSDT",1738022489233,[[102085.5,11.754],[102085.4,1.578],[102085.3,0.002],[102084.6,0.001],[102084.5,0.039]],[[102085.6,0.384],[102086.6,0.001],[102088.1,0.025],[102091.9,0.013],[102092.7,0.001]]]
["binance-futures","BTCUSDT",1738022489286,[[102085.5,11.779],[102085.4,1.651],[102085.3,0.002],[102084.6,0.001],[102084.5,0.039]],[[102085.6,0.386],[102086.6,0.001],[102088.1,0.133],[102091.7,0.001],[102091.9,0.013]]]
["binance-futures","BTCUSDT",1738022489338,[[102085.5,11.833],[102085.4,1.723],[102085.3,0.002],[102084.6,0.001],[102084.5,0.039]],[[102085.6,0.433],[102086.6,0.001],[102088.1,0.048],[102091.7,0.001],[102091.9,0.013]]]
["binance-futures","BTCUSDT",1738022489389,[[102085.5,11.872],[102085.4,1.577],[102085.3,0.002],[102084.6,0.001],[102084.5,0.039]],[[102085.6,0.433],[102086.6,0.001],[102088.1,0.048],[102091.7,0.001],[102091.9,0.013]]]
["binance-futures","BTCUSDT",1738022489440,[[102085.5,11.97],[102085.4,1.577],[102085.3,0.002],[102084.6,0.001],[102084.5,0.039]],[[102085.6,0.433],[102086.6,0.001],[102088.1,0.048],[102091.7,0.001],[102091.9,0.013]]]
["binance-futures","BTCUSDT",1738022489492,[[102087.2,0.594],[102086.9,1.019],[102086.4,0.645],[102085.8,3.37],[102085.7,0.576]],[[102088.1,0.048],[102091.7,0.001],[102091.9,0.013],[102095.2,0.041],[102095.4,0.09]]]
["binance-futures","BTCUSDT",1738022489544,[[102087.9,16.135],[102087.8,0.067],[102087.7,0.018],[102087.5,0.002],[102087.4,0.051]],[[102088.0,0.029],[102089.9,0.021],[102091.7,0.001],[102091.9,0.013],[102092.2,0.001]]]
["binance-futures","BTCUSDT",1738022489594,[[102087.9,16.228],[102087.8,0.056],[102087.7,0.018],[102087.5,0.002],[102087.4,0.051]],[[102088.0,0.029],[102089.9,0.002],[102091.7,0.001],[102091.9,0.013],[102092.2,0.001]]]
["binance-futures","BTCUSDT",1738022489645,[[102087.9,16.267],[102087.8,0.056],[102087.7,0.003],[102087.5,0.002],[102087.4,0.051]],[[102088.0,0.031],[102089.9,0.002],[102091.7,0.001],[102091.9,0.013],[102092.2,0.001]]]
["binance-futures","BTCUSDT",1738022489695,[[102087.9,16.271],[102087.8,0.056],[102087.7,0.003],[102087.5,0.002],[102087.4,0.051]],[[102088.0,0.033],[102089.9,0.002],[102091.7,0.001],[102091.9,0.013],[102092.2,0.001]]]
["binance-futures","BTCUSDT",1738022489802,[[102087.9,16.294],[102087.8,0.056],[102087.7,0.003],[102087.5,0.002],[102087.4,0.051]],[[102088.0,0.427],[102089.9,0.002],[102091.7,0.001],[102091.9,0.013],[102092.2,0.001]]]
["binance-futures","BTCUSDT",1738022489855,[[102087.9,14.954],[102087.8,0.056],[102087.7,0.046],[102087.5,0.002],[102087.4,0.051]],[[102088.0,2.115],[102089.9,0.021],[102091.7,0.001],[102091.9,0.013],[102092.2,0.001]]]
["binance-futures","BTCUSDT",1738022489905,[[102087.9,15.006],[102087.8,0.046],[102087.7,0.046],[102087.5,0.002],[102087.4,0.051]],[[102088.0,2.51],[102089.9,0.021],[102091.7,0.001],[102091.9,0.013],[102092.0,0.039]]]
["binance-futures","BTCUSDT",1738022489957,[[102087.9,15.031],[102087.8,0.046],[102087.7,0.046],[102087.5,0.002],[102087.4,0.051]],[[102088.0,3.06],[102089.9,0.021],[102091.7,0.001],[102091.9,0.013],[102092.0,0.039]]]
["binance-futures","BTCUSDT",1738022490009,[[102087.9,10.303],[102087.8,0.035],[102087.7,0.046],[102087.5,0.002],[102087.4,0.051]],[[102088.0,3.127],[102089.9,0.021],[102091.7,0.001],[102091.8,0.039],[102091.9,0.013]]]
["binance-futures","BTCUSDT",1738022490058,[[102087.9,4.68],[102087.8,0.016],[102087.7,0.047],[102087.5,0.002]],[[102088.0,3.516],[102088.8,0.039],[102089.9,0.021],[102091.5,0.039],[102091.7,0.001]]]
["binance-futures","BTCUSDT",1738022490113,[[102087.9,1.472],[102087.8,0.016],[102087.7,0.047],[102087.5,0.002],[102085.0,0.002]],[[102088.0,3.516],[102088.7,0.037],[102088.8,0.039],[102089.9,0.002],[102091.5,0.039]]]
["binance-futures","BTCUSDT",1738022490165,[[102087.9,0.685],[102087.7,0.047],[102087.5,0.002],[102086.6,0.002],[102085.7,0.002]],[[102088.0,3.796],[102088.7,0.037],[102088.8,0.039],[102089.9,0.002],[102091.5,0.039]]]
["binance-futures","BTCUSDT",1738022490214,[[102087.9,0.684],[102087.7,0.047],[102087.5,0.002],[102085.7,0.001]],[[102088.0,4.146],[102088.7,0.037],[102088.8,0.039],[102089.9,0.002],[102091.5,0.039]]]
["binance-futures","BTCUSDT",1738022490267,[[102087.9,1.202],[102087.7,0.047],[102087.5,0.002],[102085.7,0.001],[102084.5,0.039]],[[102088.0,3.526],[102088.7,0.037],[102088.8,0.039],[102089.9,0.002],[102091.5,0.039]]]
["binance-futures","BTCUSDT",1738022490318,[[102087.9,0.933],[102087.7,0.047],[102087.5,0.002],[102085.7,0.001],[102084.5,0.039]],[[102088.0,3.514],[102088.7,0.037],[102088.8,0.039],[102089.9,0.002],[102091.5,0.039]]]
["binance-futures","BTCUSDT",1738022490369,[[102087.9,0.822],[102087.7,0.047],[102087.5,0.002],[102087.2,0.002],[102087.1,0.783]],[[102088.0,3.514],[102088.7,0.037],[102088.8,0.039],[102089.9,0.002],[102091.5,0.039]]]
["binance-futures","BTCUSDT",1738022490422,[[102087.9,0.838],[102087.7,0.047],[102087.5,0.002]],[[102088.0,3.514],[102088.7,0.037],[102088.8,0.039],[102089.9,0.002],[102091.5,0.039]]]
["binance-futures","BTCUSDT",1738022490476,[[102087.9,1.004],[102087.7,0.047],[102087.5,0.002],[102076.3,0.842],[102075.4,0.002]],[[102088.0,3.234],[102088.7,0.037],[102088.8,0.039],[102089.9,0.002],[102091.5,0.039]]]
["binance-futures","BTCUSDT",1738022490529,[[102087.9,0.972],[102087.7,0.047],[102087.5,0.002],[102086.5,0.002],[102086.4,0.783]],[[102088.0,3.236],[102088.7,0.037],[102088.8,0.039],[102089.9,0.002],[102091.5,0.039]]]
["binance-futures","BTCUSDT",1738022490579,[[102087.9,0.798],[102087.7,0.047],[102087.5,0.002],[102086.9,0.002],[102086.8,0.783]],[[102088.0,3.236],[102088.7,0.037],[102088.8,0.039],[102089.9,0.002],[102091.5,0.039]]]
["binance-futures","BTCUSDT",1738022490630,[[102087.9,1.859],[102087.7,0.047],[102087.5,0.002],[102087.1,0.002],[102087.0,0.783]],[[102088.0,3.236],[102088.7,0.037],[102088.8,0.039],[102089.9,0.002],[102091.5,0.039]]]
["binance-futures","BTCUSDT",1738022490681,[[102087.9,2.026],[102087.7,0.047],[102087.5,0.004],[102087.4,0.783]],[[102088.0,3.236],[102088.7,0.037],[102088.8,0.039],[102089.9,0.002],[102091.5,0.039]]]
["binance-futures","BTCUSDT",1738022490732,[[102087.9,1.896],[102087.7,0.047],[102087.5,0.004],[102087.4,0.783],[102071.5,0.007]],[[102088.0,3.238],[102088.7,0.037],[102088.8,0.039],[102089.9,0.002],[102091.5,0.039]]]
["binance-futures","BTCUSDT",1738022490783,[[102087.9,1.906],[102087.7,0.047],[102087.5,0.004],[102087.4,0.783],[102082.3,1.279]],[[102088.0,3.226],[102088.7,0.037],[102088.8,0.039],[102089.9,0.002],[102091.5,0.039]]]
["binance-futures","BTCUSDT",1738022490890,[[102087.9,2.246],[102087.7,0.047],[102087.5,0.004],[102087.4,0.783],[102082.3,1.279]],[[102088.0,3.226],[102088.7,0.037],[102088.8,0.039],[102089.9,0.002],[102091.5,0.039]]]
["binance-futures","BTCUSDT",1738022490940,[[102087.9,2.246],[102087.7,0.047],[102087.5,0.002],[102086.7,0.001],[102082.3,1.279]],[[102088.0,3.226],[102088.7,0.037],[102088.8,0.039],[102089.9,0.002],[102091.5,0.039]]]
["binance-futures","BTCUSDT",1738022490990,[[102087.9,2.246],[102087.7,0.047],[102087.5,0.002],[102086.7,0.001],[102082.5,0.002]],[[102088.0,3.226],[102088.7,0.037],[102088.8,0.039],[102089.9,0.002],[102091.5,0.039]]]
["binance-futures","BTCUSDT",1738022491044,[[102087.9,3.766],[102087.7,0.046],[102087.5,0.002],[102086.7,0.002],[102082.5,0.002]],[[102088.0,2.815],[102088.7,0.037],[102089.9,0.002],[102098.1,0.895],[102098.2,0.004]]]
["binance-futures","BTCUSDT",1738022491095,[[102087.9,3.766],[102087.8,0.783],[102087.7,0.046],[102087.5,0.002],[102086.7,0.001]],[[102088.0,3.052],[102088.7,0.025],[102089.9,0.002],[102098.1,0.895],[102098.2,0.004]]]
["binance-futures","BTCUSDT",1738022491145,[[102087.9,3.766],[102087.7,0.046],[102087.5,0.002],[102086.7,0.001]],[[102088.0,3.052],[102088.7,0.025],[102089.9,0.002],[102097.5,0.002],[102097.6,0.395]]]
["binance-futures","BTCUSDT",1738022491199,[[102087.9,3.911],[102087.7,0.046],[102087.5,0.002],[102086.7,0.001],[102080.3,0.067]],[[102088.0,3.132],[102088.7,0.025],[102089.9,0.002],[102093.3,0.212],[102093.4,0.219]]]
["binance-futures","BTCUSDT",1738022491252,[[102087.9,3.911],[102087.7,0.046],[102087.5,0.002],[102086.7,0.001],[102082.6,0.101]],[[102088.0,3.132],[102089.9,0.002],[102093.3,0.212],[102093.4,0.219],[102107.2,0.048]]]
["binance-futures","BTCUSDT",1738022491302,[[102087.9,3.891],[102087.7,0.046],[102087.5,0.002],[102086.7,0.001],[102082.6,0.101]],[[102088.0,3.175],[102089.9,0.027],[102093.3,0.212],[102093.4,0.219],[102107.2,0.048]]]
["binance-futures","BTCUSDT",1738022491358,[[102087.9,3.891],[102087.7,0.046],[102087.5,0.002],[102086.7,0.001],[102082.6,0.101]],[[102088.0,3.171],[102089.9,0.027],[102093.3,0.212],[102093.4,0.219],[102107.2,0.048]]]
["binance-futures","BTCUSDT",1738022491407,[[102087.9,3.913],[102087.7,0.046],[102087.5,0.002],[102086.7,0.001],[102082.6,0.101]],[[102088.0,3.248],[102089.9,0.027],[102093.3,0.212],[102093.4,0.219],[102107.2,0.147]]]
["binance-futures","BTCUSDT",1738022491458,[[102087.9,3.893],[102087.7,0.046],[102087.5,0.002],[102086.7,0.001],[102082.6,0.101]],[[102088.0,3.248],[102089.9,0.027],[102093.3,0.212],[102093.4,0.219],[102107.2,0.147]]]
["binance-futures","BTCUSDT",1738022491512,[[102087.9,3.893],[102087.7,0.046],[102087.5,0.002],[102086.7,0.001],[102082.7,0.001]],[[102088.0,3.25],[102089.9,0.027],[102093.3,0.212],[102093.4,0.219],[102107.2,0.147]]]
["binance-futures","BTCUSDT",1738022491562,[[102087.9,3.893],[102087.7,0.046],[102087.5,0.002],[102086.7,0.001]],[[102088.0,3.252],[102089.9,0.027],[102093.3,0.212],[102093.4,0.219],[102101.9,0.101]]]
["binance-futures","BTCUSDT",1738022491614,[[102087.9,3.895],[102087.7,0.046],[102087.5,0.002],[102086.7,0.001],[102085.5,0.012]],[[102088.0,2.892],[102089.9,0.027],[102093.3,0.212],[102093.4,0.219],[102097.6,0.297]]]
["binance-futures","BTCUSDT",1738022491665,[[102087.9,3.899],[102087.7,0.046],[102087.5,0.002],[102086.7,0.001],[102085.5,0.012]],[[102088.0,2.892],[102089.9,0.027],[102093.3,0.212],[102093.4,0.219],[102095.8,0.001]]]
["binance-futures","BTCUSDT",1738022491773,[[102087.9,3.908],[102087.7,0.046],[102087.5,0.002],[102086.7,0.001],[102085.5,0.012]],[[102088.0,1.314],[102089.9,0.027],[102093.3,0.212],[102093.4,0.219],[102095.8,0.001]]]
["binance-futures","BTCUSDT",1738022491825,[[102087.9,4.753],[102087.7,0.046],[102087.5,0.002],[102086.7,0.001],[102086.5,0.1]],[[102088.0,0.455],[102089.9,0.027],[102093.3,0.008],[102093.4,0.219],[102093.5,0.027]]]
["binance-futures","BTCUSDT",1738022491875,[[102087.9,4.753],[102087.7,0.046],[102087.5,0.002],[102086.7,0.001],[102086.5,0.1]],[[102088.0,0.602],[102089.9,0.027],[102093.3,0.008],[102093.4,0.061],[102093.5,0.027]]]
["binance-futures","BTCUSDT",1738022491927,[[102087.9,4.753],[102087.7,0.046],[102087.5,0.002],[102086.7,0.001],[102086.5,0.1]],[[102088.0,0.751],[102089.9,0.027],[102093.3,0.008],[102093.4,0.026],[102093.5,0.027]]]
["binance-futures","BTCUSDT",1738022491979,[[102087.9,4.713],[102087.7,0.046],[102087.5,0.002],[102086.7,0.001],[102086.5,0.1]],[[102088.0,0.731],[102089.9,0.027],[102093.3,0.008],[102093.4,0.026],[102093.5,0.027]]]
["binance-futures","BTCUSDT",1738022492032,[[102094.3,8.804],[102094.2,2.121],[102093.8,0.001],[102092.8,0.001],[102091.8,0.041]],[[102094.4,1.878],[102094.7,0.001],[102097.6,0.002],[102097.7,0.588],[102097.8,0.001]]]
["binance-futures","BTCUSDT",1738022492082,[[102094.3,8.794],[102094.2,0.164],[102094.1,0.046],[102093.8,0.001],[102092.9,0.783]],[[102094.4,1.391],[102094.7,0.001],[102100.1,0.022],[102100.3,0.009],[102101.7,0.002]]]
["binance-futures","BTCUSDT",1738022492134,[[102094.3,9.568],[102094.2,0.164],[102094.1,0.046],[102093.8,0.001],[102093.0,0.002]],[[102094.4,1.208],[102094.7,0.001],[102100.1,0.022],[102100.3,0.009],[102101.7,0.002]]]
["binance-futures","BTCUSDT",1738022492186,[[102094.3,9.836],[102094.2,0.164],[102094.1,0.046],[102093.8,0.001]],[[102094.4,1.328],[102094.7,0.001],[102100.1,0.022],[102100.3,0.009],[102101.7,0.002]]]
["binance-futures","BTCUSDT",1738022492239,[[102094.3,9.836],[102094.2,0.164],[102094.1,0.046],[102093.8,0.001],[102093.6,0.002]],[[102094.4,1.347],[102094.7,0.001],[102100.1,0.022],[102100.3,0.009],[102101.7,0.002]]]
["binance-futures","BTCUSDT",1738022492290,[[102094.3,9.869],[102094.2,0.164],[102094.1,0.046],[102093.8,0.001]],[[102094.4,1.087],[102094.7,0.001],[102097.9,0.202],[102098.0,0.202],[102100.1,0.022]]]
["binance-futures","BTCUSDT",1738022492342,[[102094.3,9.672],[102094.2,0.166],[102094.1,0.046],[102093.8,0.001],[102091.6,0.1]],[[102094.4,1.15],[102094.7,0.001],[102097.9,0.2],[102098.0,0.205],[102098.9,0.203]]]
["binance-futures","BTCUSDT",1738022492393,[[102094.3,10.467],[102094.2,0.166],[102094.1,0.046],[102093.8,0.001],[102091.6,0.1]],[[102094.4,1.091],[102094.7,0.001],[102098.0,0.002],[102098.9,0.002],[102105.5,0.041]]]
["binance-futures","BTCUSDT",1738022492444,[[102094.3,10.509],[102094.2,0.166],[102094.1,0.046],[102093.8,0.001],[102091.9,0.001]],[[102094.4,1.091],[102094.7,0.001],[102098.0,0.002],[102098.9,0.002],[102105.5,0.039]]]
["binance-futures","BTCUSDT",1738022492493,[[102094.3,10.524],[102094.2,0.166],[102094.1,0.046],[102093.8,0.001],[102091.9,0.001]],[[102094.4,1.091],[102094.7,0.001],[102098.0,0.002],[102098.9,0.002],[102105.5,0.039]]]
["binance-futures","BTCUSDT",1738022492546,[[102094.3,10.524],[102094.2,0.166],[102094.1,0.046],[102093.8,0.001]],[[102094.4,1.093],[102094.7,0.001],[102098.0,0.002],[102098.9,0.306],[102105.5,0.039]]]
["binance-futures","BTCUSDT",1738022492598,[[102094.3,10.524],[102094.2,0.166],[102094.1,0.046],[102093.8,0.001],[102088.0,0.228]],[[102094.4,1.093],[102094.7,0.001],[102097.9,0.196],[102098.0,0.2],[102098.9,0.306]]]
["binance-futures","BTCUSDT",1738022492650,[[102094.3,10.527],[102094.2,0.166],[102094.1,0.051],[102093.8,0.001],[102088.0,0.228]],[[102094.4,1.093],[102094.7,0.001],[102097.8,0.201],[102097.9,0.196],[102098.0,0.2]]]
["binance-futures","BTCUSDT",1738022492701,[[102094.3,9.744],[102094.2,0.166],[102094.1,0.052],[102093.8,0.004],[102092.3,0.002]],[[102094.4,1.093],[102094.7,0.001],[102097.8,0.201],[102097.9,0.196],[102098.0,0.2]]]
["binance-futures","BTCUSDT",1738022492752,[[102094.3,9.744],[102094.2,0.166],[102094.1,0.052],[102093.8,0.004],[102092.3,0.002]],[[102094.4,1.076],[102094.7,0.001],[102097.8,0.201],[102097.9,0.196],[102098.0,0.2]]]
["binance-futures","BTCUSDT",1738022492806,[[102094.3,9.744],[102094.2,0.166],[102094.1,0.052],[102093.8,0.004],[102093.5,0.002]],[[102094.4,1.076],[102094.7,0.001],[102097.8,0.201],[102097.9,0.196],[102098.0,0.2]]]
["binance-futures","BTCUSDT",1738022492855,[[102094.3,9.982],[102094.2,0.166],[102094.1,0.052],[102093.8,0.004],[102093.5,0.002]],[[102094.4,1.076],[102094.7,0.001],[102097.8,0.201],[102097.9,0.196],[102098.0,0.2]]]
["binance-futures","BTCUSDT",1738022492962,[[102094.3,9.861],[102094.2,0.166],[102094.1,0.052],[102093.8,0.006],[102093.7,0.783]],[[102094.4,1.076],[102094.7,0.001],[102098.0,0.002],[102107.7,0.59],[102125.8,0.002]]]
["binance-futures","BTCUSDT",1738022493009,[[102094.3,9.861],[102094.2,0.166],[102094.1,0.052],[102093.8,0.006],[102093.7,0.783]],[[102094.4,1.076],[102094.7,0.001],[102098.0,0.002],[102107.7,0.59],[102108.0,0.039]]]
["binance-futures","BTCUSDT",1738022493063,[[102094.3,9.86],[102094.2,0.166],[102094.1,0.052],[102093.8,0.006],[102093.7,0.783]],[[102094.4,1.076],[102094.7,0.001],[102097.9,0.199],[102098.0,0.198],[102100.2,0.001]]]
["binance-futures","BTCUSDT",1738022493118,[[102094.3,9.858],[102094.2,0.166],[102094.1,0.052],[102093.8,0.006],[102093.7,0.783]],[[102094.4,1.076],[102094.7,0.001],[102098.0,0.002],[102100.2,0.001],[102106.5,0.002]]]
["binance-futures","BTCUSDT",1738022493170,[[102094.3,9.904],[102094.2,0.166],[102094.1,0.052],[102093.8,0.006],[102093.7,0.783]],[[102094.4,1.076],[102094.7,0.001],[102098.0,0.002],[102100.2,0.001],[102107.7,0.59]]]
["binance-futures","BTCUSDT",1738022493223,[[102094.3,9.921],[102094.2,0.166],[102094.1,0.052],[102093.8,0.006],[102093.7,0.783]],[[102094.4,1.09],[102094.7,0.001],[102098.0,0.002],[102100.2,0.001],[102107.7,0.59]]]
["binance-futures","BTCUSDT",1738022493274,[[102094.3,9.873],[102094.2,0.166],[102094.1,0.052],[102093.8,0.006],[102093.7,0.783]],[[102094.4,1.09],[102094.7,0.001],[102097.9,0.201],[102098.0,0.205],[102100.2,0.001]]]
["binance-futures","BTCUSDT",1738022493327,[[102094.3,9.88],[102094.2,0.166],[102094.1,0.052],[102093.8,0.006],[102093.7,0.783]],[[102094.4,1.09],[102094.7,0.001],[102097.9,0.201],[102098.0,0.205],[102100.2,0.001]]]
["binance-futures","BTCUSDT",1738022493379,[[102094.3,9.88],[102094.2,0.166],[102094.1,0.052],[102093.8,0.006],[102093.7,0.783]],[[102094.4,1.088],[102094.7,0.001],[102097.9,0.201],[102098.0,0.205],[102100.2,0.001]]]
["binance-futures","BTCUSDT",1738022493429,[[102094.3,9.879],[102094.2,0.166],[102094.1,0.052],[102093.8,0.006],[102093.7,0.783]],[[102094.4,1.09],[102094.7,0.001],[102097.8,0.2],[102097.9,0.201],[102098.0,0.205]]]
["binance-futures","BTCUSDT",1738022493485,[[102094.3,9.879],[102094.2,0.166],[102094.1,0.052],[102093.8,0.006],[102093.7,0.783]],[[102094.4,1.096],[102094.7,0.001],[102097.7,0.202],[102097.8,0.2],[102097.9,0.201]]]
["binance-futures","BTCUSDT",1738022493538,[[102094.3,9.882],[102094.2,0.166],[102094.1,0.052],[102093.8,0.006],[102093.7,0.783]],[[102094.4,1.096],[102094.7,0.001],[102097.7,0.202],[102097.8,0.2],[102097.9,0.201]]]
["binance-futures","BTCUSDT",1738022493591,[[102125.1,0.45],[102124.4,0.001],[102117.8,0.002],[102114.3,0.014],[102111.0,0.005]],[[102125.5,0.245],[102125.7,0.009],[102126.3,1.651],[102127.6,0.003],[102128.0,0.006]]]
["binance-futures","BTCUSDT",1738022493642,[[102125.4,1.737],[102125.2,0.397],[102125.1,1.006],[102125.0,0.124],[102124.4,1.241]],[[102125.5,0.53],[102126.3,1.063],[102126.4,0.09],[102126.8,0.018],[102127.0,0.317]]]
["binance-futures","BTCUSDT",1738022493693,[[102125.4,1.998],[102125.3,0.632],[102125.2,1.07],[102125.1,0.974],[102125.0,0.002]],[[102125.5,0.923],[102126.2,1.22],[102126.3,2.262],[102126.4,0.09],[102126.8,0.018]]]
["binance-futures","BTCUSDT",1738022493744,[[102125.4,1.292],[102125.2,0.006],[102125.1,0.369],[102125.0,0.002]],[[102125.5,4.354],[102126.1,0.004],[102126.2,0.089],[102126.3,1.062],[102126.4,0.09]]]
["binance-futures","BTCUSDT",1738022493796,[[102125.4,2.624],[102125.3,0.002],[102124.5,0.002],[102120.8,0.039],[102120.0,0.039]],[[102125.5,0.013],[102126.1,0.006],[102126.2,0.006],[102126.3,1.062],[102126.4,0.09]]]
["binance-futures","BTCUSDT",1738022493846,[[102125.4,3.578],[102125.2,0.002],[102124.5,0.34],[102124.4,1.18],[102124.0,0.783]],[[102125.5,7.422],[102126.1,0.004],[102126.2,0.006],[102126.3,1.063],[102127.3,0.002]]]
["binance-futures","BTCUSDT",1738022493897,[[102125.4,3.335],[102124.4,0.001],[102124.1,0.002]],[[102125.5,2.972],[102126.0,0.004],[102126.2,0.002],[102126.3,1.063],[102127.3,0.002]]]
["binance-futures","BTCUSDT",1738022493948,[[102125.4,3.395],[102124.4,0.001],[102122.4,0.039],[102120.5,0.157],[102116.3,0.188]],[[102125.5,3.202],[102126.0,0.004],[102126.2,0.002],[102126.3,1.063],[102127.3,0.002]]]
["binance-futures","BTCUSDT",1738022493998,[[102125.4,2.04],[102124.4,0.001],[102123.0,0.039],[102122.4,0.039],[102121.6,0.002]],[[102125.5,2.591],[102126.0,0.004],[102126.2,0.002],[102126.3,1.063],[102127.3,0.002]]]
["binance-futures","BTCUSDT",1738022494050,[[102125.4,2.902],[102124.4,0.001],[102123.1,0.012],[102123.0,0.039],[102122.4,0.039]],[[102125.5,3.037],[102126.0,0.004],[102126.2,0.002],[102126.3,1.063],[102127.3,0.002]]]
["binance-futures","BTCUSDT",1738022494103,[[102125.4,2.989],[102124.4,0.001],[102124.0,0.039],[102123.1,0.012],[102123.0,0.039]],[[102125.5,3.037],[102126.0,0.004],[102126.2,0.002],[102126.3,1.063],[102127.3,0.002]]]
["binance-futures","BTCUSDT",1738022494205,[[102125.4,2.989],[102124.4,0.001],[102124.0,0.039],[102123.1,0.012],[102123.0,0.039]],[[102125.5,3.038],[102126.0,0.004],[102126.2,0.002],[102126.3,1.063],[102127.3,0.002]]]
["binance-futures","BTCUSDT",1738022494257,[[102125.4,3.135],[102124.4,0.001],[102124.0,0.039],[102123.1,0.012],[102123.0,0.039]],[[102125.5,2.949],[102126.0,0.004],[102126.2,0.002],[102126.3,1.063],[102127.3,0.002]]]
["binance-futures","BTCUSDT",1738022494303,[[102125.4,3.469],[102124.4,0.001],[102124.0,0.039],[102123.5,0.002],[102123.4,0.783]],[[102125.5,2.954],[102126.2,0.002],[102126.3,1.063],[102127.3,0.002],[102129.2,0.026]]]
["binance-futures","BTCUSDT",1738022494361,[[102125.4,3.465],[102124.4,0.001],[102124.0,0.039],[102123.5,0.131],[102123.4,0.783]],[[102125.5,2.974],[102126.2,0.002],[102126.3,1.063],[102127.3,0.002],[102129.2,0.026]]]
["binance-futures","BTCUSDT",1738022494412,[[102125.4,3.463],[102124.4,0.001],[102124.0,0.039],[102123.5,0.129]],[[102125.5,2.976],[102126.2,0.002],[102126.3,1.063],[102127.3,0.002],[102129.2,0.026]]]
["binance-futures","BTCUSDT",1738022494462,[[102125.4,3.449],[102124.4,0.001],[102124.0,0.039],[102123.5,0.012],[102105.0,1.272]],[[102125.5,2.981],[102126.2,0.002],[102126.3,1.063],[102127.3,0.002],[102129.2,0.026]]]
["binance-futures","BTCUSDT",1738022494514,[[102125.4,2.924],[102124.4,0.001],[102118.2,0.005],[102116.3,0.01],[102115.0,0.06]],[[102125.5,4.431],[102126.2,0.002],[102126.3,1.063],[102127.3,0.002],[102127.8,0.002]]]
["binance-futures","BTCUSDT",1738022494566,[[102125.4,2.864],[102124.4,0.001],[102118.2,0.005],[102116.3,0.01],[102115.4,0.002]],[[102125.5,4.552],[102126.2,0.002],[102126.3,1.063],[102127.3,0.002],[102127.8,0.002]]]
["binance-futures","BTCUSDT",1738022494617,[],[[102108.9,4.356],[102109.0,2.29],[102109.1,1.825],[102109.2,0.2],[102109.6,0.002]]]
["binance-futures","BTCUSDT",1738022494668,[[102108.8,3.422],[102107.5,0.002],[102107.4,0.313],[102105.5,0.002],[102105.1,0.021]],[[102108.9,4.144],[102109.0,0.484],[102109.2,0.05],[102109.3,0.002],[102110.0,0.001]]]
["binance-futures","BTCUSDT",1738022494719,[[102108.8,3.544],[102108.1,0.001],[102107.5,0.002],[102107.4,0.002],[102107.1,0.001]],[[102108.9,1.05],[102109.0,0.012],[102109.2,0.05],[102110.0,0.002],[102112.1,0.002]]]
["binance-futures","BTCUSDT",1738022494770,[[102108.8,3.711],[102108.1,0.295],[102107.4,0.002],[102107.1,0.001]],[[102108.9,0.787],[102109.0,0.001],[102109.2,0.05],[102110.0,0.002],[102112.1,0.002]]]
["binance-futures","BTCUSDT",1738022494821,[[102112.9,9.418],[102112.2,0.002],[102112.0,0.055],[102111.8,3.481],[102111.5,2.991]],[[102113.0,0.118],[102114.8,0.026],[102116.1,0.002],[102117.5,0.253],[102119.1,0.196]]]
["binance-futures","BTCUSDT",1738022494872,[[102112.9,9.64],[102112.2,0.001],[102112.0,0.044],[102111.9,0.003],[102111.8,1.276]],[[102113.0,0.05],[102115.1,0.001],[102116.1,0.002],[102116.3,0.01],[102117.5,0.063]]]
["binance-futures","BTCUSDT",1738022494924,[[102126.2,9.523],[102126.1,0.002],[102125.5,0.014],[102125.4,0.001],[102125.0,0.002]],[[102126.3,0.474],[102129.0,0.006],[102129.1,0.002],[102129.2,0.026],[102129.3,0.003]]]
["binance-futures","BTCUSDT",1738022494974,[[102126.2,9.514],[102125.5,0.011],[102125.4,0.001]],[[102126.3,0.585],[102129.0,0.006],[102129.2,0.026],[102129.3,0.005],[102131.1,0.001]]]
["binance-futures","BTCUSDT",1738022495025,[[102126.2,9.506],[102125.4,0.001],[102123.7,0.03],[102122.2,0.001],[102121.4,0.1]],[[102126.3,0.505],[102127.3,0.002],[102129.0,0.006],[102129.2,0.026],[102129.3,0.005]]]
["binance-futures","BTCUSDT",1738022495076,[[102126.2,9.506],[102125.4,0.001],[102123.7,0.03],[102122.2,0.001],[102121.4,0.1]],[[102126.3,0.473],[102127.3,0.002],[102129.0,0.006],[102129.2,0.026],[102129.3,0.005]]]
["binance-futures","BTCUSDT",1738022495128,[[102129.3,6.425],[102129.2,2.183],[102129.1,1.868],[102129.0,0.01],[102128.9,0.007]],[[102129.4,4.403],[102130.0,0.245],[102130.4,0.002],[102132.8,0.004],[102133.7,0.07]]]
["binance-futures","BTCUSDT",1738022495178,[[102129.3,7.365],[102129.2,0.018],[102129.1,0.15],[102129.0,0.01]],[[102129.4,4.434],[102129.9,0.043],[102130.0,0.245],[102130.4,0.002],[102132.8,0.004]]]
["binance-futures","BTCUSDT",1738022495229,[[102129.3,5.616],[102129.2,0.016],[102129.0,0.04],[102128.2,0.011],[102127.7,0.392]],[[102129.4,4.436],[102129.9,0.043],[102130.0,0.245],[102130.4,0.002],[102132.8,0.004]]]
["binance-futures","BTCUSDT",1738022495279,[[102129.3,5.611],[102129.2,0.016],[102129.0,0.04],[102128.9,0.783],[102128.2,0.011]],[[102129.4,4.438],[102129.9,0.043],[102130.0,0.245],[102130.4,0.002],[102132.8,0.004]]]
["binance-futures","BTCUSDT",1738022495330,[[102129.3,5.606],[102129.2,0.016],[102129.0,0.35],[102128.9,0.783],[102128.2,0.011]],[[102129.4,4.44],[102130.0,0.245],[102130.4,0.002],[102132.8,0.004],[102142.6,0.122]]]
["binance-futures","BTCUSDT",1738022495383,[[102129.3,5.608],[102129.2,0.016],[102129.0,0.35],[102128.9,0.783],[102128.2,0.011]],[[102129.4,4.447],[102129.9,0.043],[102130.0,0.245],[102130.4,0.002],[102132.8,0.004]]]
["binance-futures","BTCUSDT",1738022495436,[[102129.3,6.498],[102129.2,0.016],[102129.0,0.3],[102128.2,0.011]],[[102129.4,4.459],[102129.9,0.043],[102130.0,0.245],[102130.4,0.002],[102132.8,0.004]]]
["binance-futures","BTCUSDT",1738022495487,[[102129.3,6.5],[102129.2,0.016],[102129.0,0.208],[102128.2,0.011],[102115.7,0.003]],[[102129.4,4.458],[102129.9,0.043],[102130.0,0.245],[102130.4,0.002],[102132.8,0.004]]]
["binance-futures","BTCUSDT",1738022495539,[[102129.3,6.5],[102129.2,0.016],[102129.0,0.208],[102128.2,0.011],[102123.7,0.001]],[[102129.4,4.455],[102129.9,0.043],[102130.0,0.245],[102130.4,0.002],[102132.8,0.004]]]
["binance-futures","BTCUSDT",1738022495587,[[102129.3,6.499],[102129.2,0.016],[102129.0,0.208],[102128.5,0.001],[102128.2,0.011]],[[102129.4,4.455],[102129.9,0.043],[102130.0,0.245],[102130.4,0.002],[102132.8,0.004]]]
["binance-futures","BTCUSDT",1738022495642,[[102129.3,7.292],[102129.2,0.016],[102129.0,0.208],[102128.5,0.001],[102128.2,0.011]],[[102129.4,4.457],[102129.9,0.043],[102130.0,0.245],[102130.4,0.002],[102132.8,0.004]]]
["binance-futures","BTCUSDT",1738022495692,[[102129.3,7.292],[102129.2,0.02],[102129.0,0.208],[102128.5,0.001],[102128.2,0.011]],[[102129.4,4.457],[102129.9,0.043],[102130.0,0.245],[102130.4,0.002],[102132.8,0.004]]]
["binance-futures","BTCUSDT",1738022495744,[[102129.3,7.322],[102129.2,0.02],[102129.0,0.208],[102128.5,0.001],[102128.2,0.011]],[[102129.4,4.457],[102129.9,0.043],[102130.0,0.245],[102130.4,0.002],[102132.8,0.004]]]
["binance-futures","BTCUSDT",1738022495847,[[102129.3,4.899],[102129.2,0.02],[102128.5,0.001]],[[102129.4,4.465],[102129.9,0.043],[102130.0,0.245],[102130.4,0.002],[102132.8,0.043]]]
["binance-futures","BTCUSDT",1738022495902,[[102129.3,5.045],[102129.2,0.02],[102128.5,0.001],[102127.1,0.08],[102120.7,0.1]],[[102129.4,4.465],[102129.9,0.043],[102130.0,0.245],[102130.4,0.002],[102132.8,0.043]]]
["binance-futures","BTCUSDT",1738022495953,[[102129.3,4.743],[102129.2,0.02],[102128.5,0.001],[102127.4,0.003],[102127.3,0.783]],[[102129.4,4.467],[102129.9,0.043],[102130.0,0.245],[102130.4,0.002],[102132.8,0.043]]]
["binance-futures","BTCUSDT",1738022496004,[[102129.3,4.745],[102129.2,0.02],[102128.5,0.001],[102127.4,0.001]],[[102129.4,4.467],[102129.9,0.043],[102130.0,0.245],[102130.4,0.002],[102132.8,0.043]]]
["binance-futures","BTCUSDT",1738022496056,[[102129.3,4.682],[102129.2,0.02],[102128.5,0.001],[102127.4,0.001],[102118.1,0.273]],[[102129.4,4.351],[102129.9,0.043],[102130.0,0.245],[102130.4,0.002],[102132.8,0.043]]]
["binance-futures","BTCUSDT",1738022496109,[[102129.3,6.061],[102129.2,0.02],[102128.7,0.002],[102128.5,0.001],[102127.4,0.001]],[[102129.4,4.007],[102130.0,0.245],[102130.4,0.002],[102132.8,0.004],[102134.2,0.028]]]
["binance-futures","BTCUSDT",1738022496161,[[102129.3,6.497],[102129.2,0.022],[102128.5,0.001],[102127.4,0.001]],[[102129.4,3.976],[102130.0,0.245],[102130.4,0.002],[102132.8,0.004],[102134.0,0.001]]]
["binance-futures","BTCUSDT",1738022496212,[[102129.3,7.28],[102129.2,0.022],[102128.6,0.002],[102128.5,0.784],[102127.4,0.001]],[[102129.4,4.12],[102130.0,0.245],[102130.4,0.002],[102132.8,0.004],[102134.0,0.001]]]
["binance-futures","BTCUSDT",1738022496265,[[102129.3,6.843],[102129.2,0.022],[102128.7,0.002],[102128.6,0.412],[102128.5,0.001]],[[102129.4,4.123],[102130.0,0.245],[102130.4,0.002],[102132.8,0.004],[102134.0,0.001]]]
["binance-futures","BTCUSDT",1738022496316,[[102129.3,6.843],[102129.2,0.022],[102128.7,0.002],[102128.6,0.412],[102128.5,0.001]],[[102129.4,4.123],[102130.0,0.245],[102130.4,0.002],[102132.8,0.004],[102134.0,0.001]]]
["binance-futures","BTCUSDT",1738022496372,[[102129.3,7.739],[102129.2,0.372],[102128.7,0.002],[102128.6,0.412],[102128.5,0.001]],[[102129.4,4.008],[102130.0,0.245],[102130.4,0.002],[102132.8,0.004],[102134.0,0.001]]]
["binance-futures","BTCUSDT",1738022496422,[[102129.3,8.325],[102129.2,0.372],[102128.7,0.002],[102128.6,0.412],[102128.5,0.001]],[[102129.4,4.092],[102130.0,0.245],[102130.4,0.002],[102132.8,0.004],[102134.0,0.001]]]
["binance-futures","BTCUSDT",1738022496473,[[102129.3,8.345],[102129.2,0.372],[102128.7,0.002],[102128.6,0.412],[102128.5,0.001]],[[102129.4,4.125],[102130.0,0.245],[102130.4,0.002],[102132.8,0.004],[102134.0,0.001]]]
["binance-futures","BTCUSDT",1738022496525,[[102129.3,8.346],[102129.2,0.372],[102128.7,0.002],[102128.6,0.412],[102128.5,0.001]],[[102129.4,3.978],[102130.0,0.245],[102130.4,0.002],[102132.8,0.004],[102134.0,0.001]]]
["binance-futures","BTCUSDT",1738022496573,[[102129.3,8.424],[102129.2,0.372],[102128.7,0.002],[102128.6,0.412],[102128.5,0.001]],[[102129.4,4.128],[102130.0,0.245],[102130.4,0.002],[102132.8,0.004],[102134.0,0.001]]]
["binance-futures","BTCUSDT",1738022496626,[[102129.3,8.428],[102129.2,0.372],[102128.7,0.002],[102128.6,0.412],[102128.5,0.001]],[[102129.4,3.959],[102130.0,0.245],[102130.4,0.002],[102132.8,0.004],[102134.0,0.001]]]
["binance-futures","BTCUSDT",1738022496682,[[102129.3,7.908],[102129.2,0.022],[102128.7,0.002],[102128.6,0.412],[102128.5,0.001]],[[102129.4,4.086],[102130.0,0.245],[102130.4,0.002],[102132.8,0.004],[102134.0,0.001]]]
["binance-futures","BTCUSDT",1738022496738,[[102129.3,7.907],[102129.2,0.022],[102128.7,0.002],[102128.6,0.412],[102128.5,0.001]],[[102129.4,4.086],[102130.0,0.245],[102130.4,0.002],[102132.8,0.004],[102134.0,0.001]]]
["binance-futures","BTCUSDT",1738022496953,[[102129.3,7.94],[102129.2,0.022],[102128.7,0.002],[102128.6,0.412],[102128.5,0.001]],[[102129.4,3.936],[102130.0,0.245],[102130.4,0.002],[102132.8,0.004],[102134.0,0.001]]]
["binance-futures","BTCUSDT",1738022497004,[[102129.3,7.923],[102129.2,0.022],[102128.7,0.002],[102128.6,0.412],[102128.5,0.001]],[[102129.4,4.054],[102130.0,0.245],[102130.4,0.002],[102132.8,0.004],[102134.0,0.001]]]
["binance-futures","BTCUSDT",1738022497055,[[102129.3,7.924],[102129.2,0.022],[102128.7,0.002],[102128.6,0.412],[102128.5,0.001]],[[102129.4,3.916],[102130.0,0.245],[102130.4,0.002],[102132.8,0.004],[102134.0,0.001]]]
["binance-futures","BTCUSDT",1738022497108,[[102129.3,8.591],[102129.2,0.362],[102128.7,0.002],[102128.6,0.412],[102128.5,0.001]],[[102129.4,4.013],[102130.0,0.245],[102130.4,0.002],[102132.8,0.004],[102134.0,0.001]]]
["binance-futures","BTCUSDT",1738022497160,[[102129.3,8.424],[102129.2,0.362],[102128.7,0.002],[102128.6,0.412],[102128.5,0.001]],[[102129.4,4.03],[102130.0,0.245],[102130.4,0.002],[102132.8,0.004],[102134.0,0.001]]]
["binance-futures","BTCUSDT",1738022497210,[[102129.3,8.424],[102129.2,0.362],[102128.7,0.002],[102128.6,0.412],[102128.5,0.001]],[[102129.4,4.03],[102130.0,0.245],[102130.4,0.002],[102132.8,0.004],[102134.0,0.001]]]
["binance-futures","BTCUSDT",1738022497262,[[102129.3,8.427],[102129.2,0.022],[102128.7,0.002],[102128.6,0.412],[102128.5,0.001]],[[102129.4,3.866],[102130.0,0.245],[102130.4,0.002],[102132.8,0.004],[102134.0,0.001]]]
["binance-futures","BTCUSDT",1738022497314,[[102129.3,8.206],[102129.2,0.025],[102128.7,0.002],[102128.6,0.412],[102128.5,0.001]],[[102129.4,3.887],[102130.0,0.245],[102130.4,0.002],[102132.8,0.004],[102134.0,0.001]]]
["binance-futures","BTCUSDT",1738022497363,[[102129.3,8.073],[102129.2,0.025],[102128.7,0.002],[102128.6,0.412],[102128.5,0.001]],[[102129.4,3.89],[102129.9,0.002],[102130.0,1.454],[102130.1,0.016],[102130.4,0.002]]]
["binance-futures","BTCUSDT",1738022497418,[[102129.3,8.198],[102129.2,0.025],[102128.7,0.002],[102128.6,0.412],[102128.5,0.001]],[[102129.4,3.859],[102129.9,0.002],[102130.0,1.454],[102130.1,0.016],[102130.4,0.002]]]
["binance-futures","BTCUSDT",1738022497466,[[102129.3,8.438],[102129.2,0.025],[102128.7,0.002],[102128.6,0.412],[102128.5,0.001]],[[102129.4,3.827],[102129.9,0.002],[102130.0,1.454],[102130.1,0.016],[102130.4,0.002]]]
["binance-futures","BTCUSDT",1738022497523,[[102129.3,8.206],[102129.2,0.025],[102128.7,0.002],[102128.6,0.412],[102128.5,0.001]],[[102129.4,3.699],[102129.9,0.002],[102130.0,1.454],[102130.1,0.016],[102130.4,0.002]]]
["binance-futures","BTCUSDT",1738022497573,[[102129.3,8.264],[102129.2,0.025],[102128.7,0.002],[102128.6,0.412],[102128.5,0.001]],[[102129.4,3.764],[102129.9,0.002],[102130.0,1.454],[102130.1,0.016],[102130.4,0.002]]]
["binance-futures","BTCUSDT",1738022497623,[[102129.3,8.663],[102129.2,0.025],[102128.7,0.002],[102128.6,0.622],[102128.5,0.001]],[[102129.4,3.764],[102129.9,0.002],[102130.0,1.454],[102130.1,0.016],[102130.4,0.002]]]
["binance-futures","BTCUSDT",1738022497678,[[102129.3,8.663],[102129.2,0.025],[102128.7,0.002],[102128.6,0.622],[102128.5,0.001]],[[102129.4,3.735],[102129.9,0.002],[102130.0,1.454],[102130.1,0.016],[102130.4,0.002]]]
["binance-futures","BTCUSDT",1738022497733,[[102129.3,8.647],[102129.2,0.025],[102128.7,0.002],[102128.6,0.622],[102128.5,0.001]],[[102129.4,3.732],[102129.9,0.002],[102130.0,1.454],[102130.1,0.016],[102130.4,0.002]]]
["binance-futures","BTCUSDT",1738022497781,[[102129.3,8.645],[102129.2,0.025],[102128.7,0.002],[102128.6,0.622],[102128.5,0.001]],[[102129.4,3.846],[102129.9,0.002],[102130.0,1.454],[102130.1,0.016],[102130.4,0.002]]]
["binance-futures","BTCUSDT",1738022497835,[[102129.3,8.649],[102129.2,0.025],[102128.7,0.002],[102128.6,0.622],[102128.5,0.001]],[[102129.4,3.846],[102129.9,0.002],[102130.0,1.454],[102130.1,0.016],[102130.4,0.002]]]
["binance-futures","BTCUSDT",1738022497886,[[102129.3,8.908],[102129.2,0.025],[102128.7,0.002],[102128.6,0.622],[102128.5,0.001]],[[102129.4,4.311],[102129.9,0.002],[102130.0,1.454],[102130.1,0.016],[102130.4,0.002]]]
["binance-futures","BTCUSDT",1738022497942,[[102129.3,8.918],[102129.2,0.025],[102128.7,0.002],[102128.6,0.622],[102128.5,0.001]],[[102129.4,4.463],[102129.9,0.002],[102130.0,1.454],[102130.1,0.016],[102130.4,0.002]]]
["binance-futures","BTCUSDT",1738022498047,[[102129.3,9.124],[102129.2,0.025],[102128.7,0.002],[102128.6,0.622],[102128.5,0.001]],[[102129.4,7.321],[102129.5,0.002],[102129.9,0.002],[102130.0,1.454],[102130.1,0.018]]]
["binance-futures","BTCUSDT",1738022498102,[[102129.3,9.124],[102129.2,0.025],[102128.7,0.002],[102128.6,0.622],[102128.5,0.001]],[[102129.4,7.393],[102129.5,0.002],[102129.9,0.002],[102130.0,1.454],[102130.1,0.018]]]
["binance-futures","BTCUSDT",1738022498153,[[102129.3,8.941],[102129.2,0.025],[102128.7,0.002],[102128.6,0.622],[102128.5,0.001]],[[102129.4,7.388],[102129.5,0.002],[102129.9,0.002],[102130.0,1.454],[102130.1,0.018]]]
["binance-futures","BTCUSDT",1738022498207,[[102129.3,9.047],[102129.2,0.025],[102128.7,0.002],[102128.6,0.622],[102128.5,0.001]],[[102129.4,7.388],[102129.5,0.002],[102129.9,0.002],[102130.0,1.454],[102130.1,0.018]]]
["binance-futures","BTCUSDT",1738022498259,[[102129.3,8.98],[102129.2,0.025],[102128.7,0.002],[102128.6,0.622],[102128.5,0.001]],[[102129.4,7.248],[102129.5,0.002],[102129.9,0.002],[102130.0,1.454],[102130.1,0.018]]]
["binance-futures","BTCUSDT",1738022498312,[[102129.3,9.073],[102129.2,0.025],[102128.7,0.003],[102128.6,0.622],[102128.5,0.001]],[[102129.4,7.227],[102129.5,0.002],[102129.9,0.002],[102130.0,1.454],[102130.1,0.018]]]
["binance-futures","BTCUSDT",1738022498363,[[102129.3,8.983],[102129.2,0.025],[102128.7,0.003],[102128.6,0.622],[102128.5,0.001]],[[102129.4,7.227],[102129.5,0.002],[102129.9,0.002],[102130.0,1.454],[102130.1,0.018]]]
["binance-futures","BTCUSDT",1738022498416,[[102129.3,9.035],[102129.2,0.025],[102128.7,0.003],[102128.6,0.622],[102128.5,0.001]],[[102129.4,7.227],[102129.5,0.002],[102129.9,0.002],[102130.0,1.454],[102130.1,0.018]]]
["binance-futures","BTCUSDT",1738022498466,[[102129.3,8.989],[102129.2,0.025],[102128.7,0.003],[102128.6,0.622],[102128.5,0.001]],[[102129.4,7.233],[102129.5,0.002],[102129.9,0.002],[102130.0,1.454],[102130.1,0.018]]]
["binance-futures","BTCUSDT",1738022498522,[[102129.3,9.001],[102129.2,0.025],[102128.7,0.002],[102128.6,0.622],[102128.5,0.001]],[[102129.4,7.233],[102129.5,0.002],[102129.9,0.002],[102130.0,1.454],[102130.1,0.018]]]
["binance-futures","BTCUSDT",1738022498574,[[102129.3,9.007],[102129.2,0.025],[102128.7,0.002],[102128.6,0.622],[102128.5,0.001]],[[102129.4,7.194],[102129.5,0.002],[102129.9,0.002],[102130.0,1.454],[102130.1,0.018]]]
["binance-futures","BTCUSDT",1738022498623,[[102129.3,8.935],[102129.2,0.025],[102128.7,0.002],[102128.6,0.622],[102128.5,0.001]],[[102129.4,7.195],[102129.5,0.002],[102129.9,0.002],[102130.0,1.454],[102130.1,0.018]]]
["binance-futures","BTCUSDT",1738022498676,[[102129.3,8.355],[102129.2,0.025],[102128.7,0.002],[102128.6,0.622],[102128.5,0.001]],[[102129.4,7.195],[102129.5,0.002],[102129.9,0.002],[102130.0,1.454],[102130.1,0.018]]]
["binance-futures","BTCUSDT",1738022498729,[[102129.3,8.354],[102129.2,0.025],[102128.7,0.002],[102128.6,0.622],[102128.5,0.001]],[[102129.4,7.194],[102129.5,0.002],[102129.9,0.002],[102130.0,1.454],[102130.1,0.018]]]
["binance-futures","BTCUSDT",1738022498836,[[102129.3,8.349],[102129.2,0.025],[102128.6,0.21],[102128.5,0.001]],[[102129.4,7.682],[102129.5,0.002],[102129.9,0.002],[102130.0,1.454],[102130.1,0.018]]]
["binance-futures","BTCUSDT",1738022498887,[[102129.3,8.349],[102129.2,0.025],[102128.7,0.002],[102128.6,0.353],[102128.5,0.001]],[[102129.4,7.682],[102129.5,0.002],[102129.9,0.002],[102130.0,1.454],[102130.1,0.018]]]
["binance-futures","BTCUSDT",1738022498942,[[102129.3,8.377],[102129.2,0.025],[102128.7,0.002],[102128.6,0.496],[102128.5,0.001]],[[102129.4,7.682],[102129.5,0.002],[102129.9,0.002],[102130.0,1.454],[102130.1,0.018]]]
["binance-futures","BTCUSDT",1738022499045,[[102129.3,8.377],[102129.2,0.025],[102128.7,0.002],[102128.6,0.496],[102128.5,0.001]],[[102129.4,7.679],[102129.5,0.002],[102129.9,0.002],[102130.0,1.454],[102130.1,0.018]]]
["binance-futures","BTCUSDT",1738022499103,[[102129.3,8.377],[102129.2,0.025],[102128.7,0.003],[102128.6,0.496],[102128.5,0.001]],[[102129.4,7.685],[102129.5,0.002],[102129.9,0.002],[102130.0,1.454],[102130.1,0.018]]]
["binance-futures","BTCUSDT",1738022499154,[[102129.3,8.373],[102129.2,0.025],[102128.7,0.002],[102128.6,0.496],[102128.5,0.001]],[[102129.4,7.685],[102129.5,0.002],[102129.9,0.002],[102130.0,1.454],[102130.1,0.018]]]
["binance-futures","BTCUSDT",1738022499260,[[102129.3,8.363],[102129.2,0.025],[102128.7,0.002],[102128.6,0.496],[102128.5,0.001]],[[102129.4,7.373],[102129.5,0.002],[102129.9,0.002],[102130.0,1.454],[102130.1,0.018]]]
["binance-futures","BTCUSDT",1738022499311,[[102129.3,8.363],[102129.2,0.025],[102128.7,0.002],[102128.6,0.496],[102128.5,0.001]],[[102129.4,7.492],[102129.5,0.002],[102129.9,0.002],[102130.0,1.454],[102130.1,0.018]]]
["binance-futures","BTCUSDT",1738022499365,[[102129.3,8.447],[102129.2,0.025],[102128.7,0.002],[102128.6,0.496],[102128.5,0.001]],[[102129.4,5.845],[102129.9,0.002],[102130.0,1.454],[102130.1,0.018],[102136.1,0.002]]]
["binance-futures","BTCUSDT",1738022499415,[[102129.3,8.234],[102129.2,0.025],[102128.7,0.002],[102128.6,0.496],[102128.5,0.001]],[[102129.4,5.875],[102129.9,0.002],[102130.0,1.454],[102130.1,0.018],[102136.1,0.002]]]
["binance-futures","BTCUSDT",1738022499470,[[102129.3,8.229],[102129.2,0.025],[102128.7,0.002],[102128.6,0.496],[102128.5,0.001]],[[102129.4,5.875],[102129.9,0.002],[102130.0,1.454],[102130.1,0.018],[102136.1,0.002]]]
["binance-futures","BTCUSDT",1738022499522,[[102129.3,8.17],[102129.2,0.025],[102128.7,0.002],[102128.6,0.496],[102128.5,0.001]],[[102129.4,4.461],[102129.9,0.002],[102130.0,1.454],[102130.1,0.016],[102135.0,0.375]]]
["binance-futures","BTCUSDT",1738022499625,[[102129.3,8.262],[102129.2,0.025],[102128.7,0.002],[102128.6,0.496],[102128.5,0.001]],[[102129.4,4.461],[102129.9,0.002],[102130.0,1.454],[102130.1,0.016],[102135.0,0.375]]]
["binance-futures","BTCUSDT",1738022499679,[[102129.3,8.262],[102129.2,0.025],[102128.7,0.002],[102128.6,0.496],[102128.5,0.001]],[[102129.4,4.426],[102129.9,0.002],[102130.0,1.454],[102130.1,0.016],[102135.0,0.375]]]
["binance-futures","BTCUSDT",1738022499732,[[102129.3,8.341],[102129.2,0.025],[102128.7,0.002],[102128.6,0.496],[102128.5,0.001]],[[102129.4,4.426],[102129.9,0.002],[102130.0,1.454],[102130.1,0.016],[102135.0,0.375]]]
["binance-futures","BTCUSDT",1738022499837,[[102129.3,8.826],[102129.2,0.025],[102128.7,0.002],[102128.6,0.496],[102128.5,0.001]],[[102129.4,4.458],[102129.9,0.002],[102130.0,1.454],[102130.1,0.016],[102135.0,0.375]]]
["binance-futures","BTCUSDT",1738022499888,[[102129.3,8.655],[102129.2,0.025],[102128.7,0.002],[102128.6,0.496],[102128.5,0.001]],[[102129.4,4.231],[102129.9,0.002],[102130.0,1.454],[102130.1,0.016],[102135.0,0.375]]]
["binance-futures","BTCUSDT",1738022499937,[[102129.3,8.656],[102129.2,0.025],[102128.7,0.002],[102128.6,0.496],[102128.5,0.001]],[[102129.4,4.241],[102129.9,0.002],[102130.0,1.454],[102130.1,0.016],[102135.0,0.375]]]
["binance-futures","BTCUSDT",1738022500001,[[102129.3,8.855],[102129.2,0.025],[102128.7,0.002],[102128.6,0.496],[102128.5,0.001]],[[102129.4,4.241],[102129.9,0.002],[102130.0,1.454],[102130.1,0.016],[102135.0,0.375]]]
["binance-futures","BTCUSDT",1738022500052,[[102129.3,8.935],[102129.2,0.025],[102128.7,0.002],[102128.6,0.496],[102128.5,0.001]],[[102129.4,4.255],[102129.9,0.002],[102130.0,1.454],[102130.1,0.016],[102134.9,0.002]]]
["binance-futures","BTCUSDT",1738022500105,[[102129.3,8.857],[102129.2,0.025],[102128.7,0.002],[102128.6,0.496],[102128.5,0.001]],[[102129.4,3.951],[102129.9,0.002],[102130.0,1.454],[102130.1,0.016],[102134.8,0.002]]]
["binance-futures","BTCUSDT",1738022500156,[[102129.3,8.808],[102129.2,0.025],[102128.7,0.002],[102128.6,0.496],[102128.5,0.001]],[[102129.4,3.825],[102129.9,0.002],[102130.0,1.454],[102130.1,0.016],[102134.8,0.002]]]
["binance-futures","BTCUSDT",1738022500207,[[102129.3,8.814],[102129.2,0.074],[102128.7,0.002],[102128.6,0.496],[102128.5,0.001]],[[102129.4,3.5],[102129.9,0.002],[102130.0,1.454],[102130.1,0.016],[102134.8,0.002]]]
["binance-futures","BTCUSDT",1738022500262,[[102129.3,9.597],[102129.2,0.074],[102128.7,0.003],[102128.6,0.496],[102128.5,0.001]],[[102129.4,3.5],[102129.9,0.002],[102130.0,1.454],[102130.1,0.016],[102134.8,0.002]]]
["binance-futures","BTCUSDT",1738022500316,[[102129.3,9.574],[102129.2,0.074],[102128.7,0.002],[102128.6,0.496],[102128.5,0.001]],[[102129.4,3.703],[102129.9,0.002],[102130.0,1.454],[102130.1,0.016],[102134.8,0.002]]]
["binance-futures","BTCUSDT",1738022500367,[[102129.3,9.594],[102129.2,0.074],[102128.7,0.002],[102128.6,0.496],[102128.5,0.001]],[[102129.4,3.817],[102129.9,0.002],[102130.0,1.454],[102130.1,0.016],[102134.8,0.002]]]
["binance-futures","BTCUSDT",1738022500422,[[102129.3,9.591],[102129.2,0.074],[102128.7,0.002],[102128.6,0.496],[102128.5,0.001]],[[102129.4,3.817],[102129.9,0.002],[102130.0,1.454],[102130.1,0.016],[102134.8,0.002]]]
["binance-futures","BTCUSDT",1738022500471,[[102129.3,9.594],[102129.2,0.074],[102128.7,0.002],[102128.6,0.496],[102128.5,0.001]],[[102129.4,3.817],[102129.9,0.002],[102130.0,1.454],[102130.1,0.016],[102134.8,0.002]]]
["binance-futures","BTCUSDT",1738022500526,[[102129.3,9.59],[102129.2,0.074],[102128.7,0.002],[102128.6,0.496],[102128.5,0.001]],[[102129.4,3.86],[102129.9,0.002],[102130.0,1.454],[102130.1,0.016],[102134.8,0.002]]]
["binance-futures","BTCUSDT",1738022500578,[[102129.3,9.59],[102129.2,0.074],[102128.7,0.002],[102128.6,0.496],[102128.5,0.001]],[[102129.4,3.859],[102129.9,0.002],[102130.0,1.454],[102130.1,0.016],[102134.8,0.002]]]
["binance-futures","BTCUSDT",1738022500624,[[102129.3,9.59],[102129.2,0.074],[102128.7,0.002],[102128.6,0.496],[102128.5,0.001]],[[102129.4,3.855],[102129.9,0.002],[102130.0,1.454],[102130.1,0.016],[102134.8,0.002]]]
["binance-futures","BTCUSDT",1738022500731,[[102129.3,9.588],[102129.2,0.074],[102128.7,0.003],[102128.6,0.496],[102128.5,0.001]],[[102129.4,3.854],[102129.9,0.002],[102130.0,1.454],[102130.1,0.016],[102134.8,0.002]]]
["binance-futures","BTCUSDT",1738022500839,[[102129.3,9.587],[102129.2,0.074],[102128.7,0.002],[102128.6,0.496],[102128.5,0.001]],[[102129.4,3.854],[102129.9,0.002],[102130.0,1.454],[102130.1,0.016],[102134.8,0.002]]]
["binance-futures","BTCUSDT",1738022500884,[[102129.3,9.591],[102129.2,0.074],[102128.7,0.002],[102128.6,0.496],[102128.5,0.001]],[[102129.4,3.854],[102129.9,0.002],[102130.0,1.454],[102130.1,0.016],[102134.8,0.002]]]
["binance-futures","BTCUSDT",1738022500947,[[102129.3,9.592],[102129.2,0.074],[102128.7,0.002],[102128.6,0.496],[102128.5,0.001]],[[102129.4,3.854],[102129.9,0.002],[102130.0,1.454],[102130.1,0.016],[102134.8,0.002]]]
["binance-futures","BTCUSDT",1738022501004,[[102129.3,9.592],[102129.2,0.074],[102128.7,0.002],[102128.6,0.496],[102128.5,0.001]],[[102129.4,3.852],[102129.9,0.002],[102130.0,1.454],[102130.1,0.016],[102134.8,0.002]]]
["binance-futures","BTCUSDT",1738022501054,[[102129.3,9.594],[102129.2,0.074],[102128.7,0.002],[102128.6,0.496],[102128.5,0.001]],[[102129.4,3.857],[102129.9,0.002],[102130.0,1.454],[102130.1,0.016],[102134.8,0.002]]]
["binance-futures","BTCUSDT",1738022501109,[[102129.3,9.863],[102129.2,0.074],[102128.7,0.003],[102128.6,0.496],[102128.5,0.001]],[[102129.4,1.123],[102129.9,0.002],[102130.0,1.454],[102130.1,0.014],[102132.8,0.002]]]
["binance-futures","BTCUSDT",1738022501158,[[102129.3,9.817],[102129.2,0.074],[102128.7,0.003],[102128.6,0.496],[102128.5,0.001]],[[102129.4,1.079],[102129.9,0.002],[102130.0,1.454],[102130.1,0.014],[102132.8,0.002]]]
["binance-futures","BTCUSDT",1738022501211,[[102129.3,9.822],[102129.2,0.074],[102128.7,0.003],[102128.6,0.496],[102128.5,0.001]],[[102129.4,1.079],[102129.9,0.002],[102130.0,1.454],[102130.1,0.014],[102132.8,0.002]]]
["binance-futures","BTCUSDT",1738022501264,[[102129.3,9.822],[102129.2,0.074],[102128.7,0.003],[102128.6,0.496],[102128.5,0.001]],[[102129.4,1.08],[102129.9,0.002],[102130.0,1.454],[102130.1,0.014],[102132.8,0.002]]]
["binance-futures","BTCUSDT",1738022501315,[[102129.3,9.823],[102129.2,0.074],[102128.7,0.002],[102128.6,0.496],[102128.5,0.001]],[[102129.4,1.08],[102129.9,0.002],[102130.0,1.454],[102130.1,0.014],[102132.8,0.002]]]
["binance-futures","BTCUSDT",1738022501364,[[102129.3,9.823],[102129.2,0.074],[102128.7,0.002],[102128.6,0.496],[102128.5,0.001]],[[102129.4,1.078],[102129.9,0.002],[102130.0,1.454],[102130.1,0.014],[102132.8,0.002]]]
["binance-futures","BTCUSDT",1738022501421,[[102129.3,9.836],[102129.2,0.074],[102128.7,0.002],[102128.6,0.496],[102128.5,0.001]],[[102129.4,1.068],[102129.9,0.002],[102130.0,1.454],[102130.1,0.014],[102132.8,0.002]]]
["binance-futures","BTCUSDT",1738022501476,[[102129.3,9.834],[102129.2,0.074],[102128.7,0.002],[102128.6,0.496],[102128.5,0.001]],[[102129.4,3.153],[102129.9,0.002],[102130.0,1.454],[102130.1,0.014],[102132.8,0.002]]]
["binance-futures","BTCUSDT",1738022501529,[[102129.3,8.753],[102129.2,0.074],[102128.7,0.002],[102128.6,0.496],[102128.5,0.001]],[[102129.4,3.248],[102129.9,0.002],[102130.0,1.454],[102130.1,0.014],[102132.8,0.002]]]
["binance-futures","BTCUSDT",1738022501584,[[102129.3,7.401],[102129.2,0.074],[102128.7,0.002],[102128.6,0.496],[102128.5,0.001]],[[102129.4,3.655],[102129.9,0.002],[102130.0,1.454],[102130.1,0.014],[102132.8,0.041]]]
["binance-futures","BTCUSDT",1738022501633,[[102129.3,7.343],[102129.2,0.074],[102128.7,0.002],[102128.6,0.496],[102128.5,0.001]],[[102129.4,3.75],[102129.9,0.002],[102130.0,1.454],[102130.1,0.016],[102132.8,0.041]]]
["binance-futures","BTCUSDT",1738022501687,[[102129.3,7.258],[102129.2,0.074],[102128.7,0.002],[102128.6,0.496],[102128.5,0.001]],[[102129.4,3.75],[102129.9,0.002],[102130.0,1.454],[102130.1,0.016],[102132.8,0.041]]]
["binance-futures","BTCUSDT",1738022501740,[[102129.3,8.097],[102129.2,0.074],[102128.7,0.002],[102128.6,0.496],[102128.5,0.001]],[[102129.4,3.175],[102129.9,0.002],[102130.0,1.454],[102130.1,0.014],[102132.8,0.041]]]
["binance-futures","BTCUSDT",1738022501790,[[102129.3,8.097],[102129.2,0.074],[102128.7,0.003],[102128.6,0.496],[102128.5,0.001]],[[102129.4,1.192],[102129.9,0.002],[102130.0,1.454],[102130.1,0.014],[102132.8,0.002]]]
["binance-futures","BTCUSDT",1738022501843,[[102129.3,7.484],[102129.2,0.074],[102128.7,0.002],[102128.6,0.496],[102128.5,0.001]],[[102129.4,3.281],[102129.9,0.002],[102130.0,1.454],[102130.1,0.014],[102132.8,0.002]]]
["binance-futures","BTCUSDT",1738022501898,[[102129.3,7.314],[102129.2,0.074],[102128.7,0.002],[102128.6,0.496],[102128.5,0.001]],[[102129.4,3.283],[102129.9,0.002],[102130.0,1.454],[102130.1,0.014],[102132.8,0.002]]]
["binance-futures","BTCUSDT",1738022501948,[[102129.3,7.412],[102129.2,0.074],[102128.7,0.002],[102128.6,0.496],[102128.5,0.001]],[[102129.4,3.283],[102129.9,0.002],[102130.0,1.454],[102130.1,0.014],[102132.8,0.002]]]
["binance-futures","BTCUSDT",1738022502000,[[102129.3,7.302],[102129.2,0.074],[102128.7,0.002],[102128.6,0.496],[102128.5,0.001]],[[102129.4,3.283],[102129.9,0.002],[102130.0,1.454],[102130.1,0.014],[102132.8,0.002]]]
["binance-futures","BTCUSDT",1738022502053,[[102129.3,7.302],[102129.2,0.074],[102128.7,0.002],[102128.6,0.496],[102128.5,0.001]],[[102129.4,3.292],[102129.9,0.002],[102130.0,1.454],[102130.1,0.014],[102132.8,0.002]]]
["binance-futures","BTCUSDT",1738022502105,[[102129.3,7.337],[102129.2,0.074],[102128.7,0.002],[102128.6,0.496],[102128.5,0.001]],[[102129.4,3.352],[102129.9,0.002],[102130.0,1.454],[102130.1,0.014],[102132.8,0.002]]]
["binance-futures","BTCUSDT",1738022502155,[[102129.3,8.094],[102129.2,0.074],[102128.7,0.002],[102128.6,0.496],[102128.5,0.001]],[[102129.4,1.063],[102129.9,0.002],[102130.0,1.454],[102130.1,0.014],[102132.8,0.002]]]
["binance-futures","BTCUSDT",1738022502206,[[102129.3,8.877],[102129.2,0.074],[102128.7,0.003],[102128.6,0.496],[102128.5,0.001]],[[102129.4,0.943],[102129.9,0.002],[102130.0,1.454],[102130.1,0.014],[102132.8,0.002]]]
["binance-futures","BTCUSDT",1738022502259,[[102129.3,8.877],[102129.2,0.074],[102128.7,0.003],[102128.6,0.496],[102128.5,0.001]],[[102129.4,0.943],[102129.9,0.002],[102130.0,1.454],[102130.1,0.014],[102132.8,0.002]]]
["binance-futures","BTCUSDT",1738022502308,[[102129.3,8.888],[102129.2,0.074],[102128.7,0.003],[102128.6,0.496],[102128.5,0.001]],[[102129.4,0.756],[102129.9,0.002],[102130.0,1.454],[102130.1,0.014],[102132.8,0.002]]]
["binance-futures","BTCUSDT",1738022502363,[[102129.3,8.857],[102129.2,0.074],[102128.7,0.003],[102128.6,0.496],[102128.5,0.001]],[[102129.4,0.787],[102129.9,0.002],[102130.0,1.454],[102130.1,0.014],[102132.8,0.002]]]
["binance-futures","BTCUSDT",1738022502415,[[102129.3,8.87],[102129.2,0.074],[102128.7,0.002],[102128.6,0.496],[102128.5,0.001]],[[102129.4,0.937],[102129.9,0.002],[102130.0,1.454],[102130.1,0.014],[102131.0,0.099]]]
["binance-futures","BTCUSDT",1738022502464,[[102129.3,8.091],[102129.2,0.074],[102128.7,0.002],[102128.6,0.496],[102128.5,0.001]],[[102129.4,3.243],[102129.9,0.002],[102130.0,1.454],[102130.1,0.014],[102131.0,0.099]]]
["binance-futures","BTCUSDT",1738022502516,[[102129.3,8.091],[102129.2,0.074],[102128.7,0.002],[102128.6,0.496],[102128.5,0.001]],[[102129.4,3.245],[102129.9,0.002],[102130.0,1.454],[102130.1,0.014],[102131.0,0.099]]]
["binance-futures","BTCUSDT",1738022502622,[[102129.3,8.091],[102129.2,0.074],[102129.0,0.002],[102128.9,0.783],[102128.7,0.002]],[[102129.4,1.104],[102129.9,0.002],[102130.0,1.454],[102130.1,0.014],[102131.0,0.099]]]
["binance-futures","BTCUSDT",1738022502670,[[102129.3,8.091],[102129.2,0.074],[102129.0,0.002],[102128.9,0.783],[102128.7,0.002]],[[102129.4,1.083],[102129.9,0.002],[102130.0,1.454],[102130.1,0.014],[102131.0,0.099]]]
["binance-futures","BTCUSDT",1738022502727,[[102129.3,9.541],[102129.2,0.074],[102129.0,0.002],[102128.9,0.783],[102128.7,0.002]],[[102129.4,1.064],[102129.9,0.002],[102130.0,1.454],[102130.1,0.014],[102131.0,0.099]]]
["binance-futures","BTCUSDT",1738022502786,[[102129.3,10.324],[102129.2,0.074],[102129.0,0.002],[102128.7,0.002]],[[102129.4,1.217],[102129.9,0.002],[102130.0,1.454],[102130.1,0.014],[102131.0,0.099]]]
["binance-futures","BTCUSDT",1738022502836,[[102129.3,10.324],[102129.2,0.074],[102128.7,0.002],[102121.2,0.002],[102108.9,1.585]],[[102129.4,1.097],[102129.9,0.002],[102130.0,1.454],[102130.1,0.014],[102131.0,0.099]]]
["binance-futures","BTCUSDT",1738022502881,[[102129.3,10.324],[102129.2,0.074],[102128.7,0.002],[102124.0,0.085],[102121.2,0.002]],[[102129.4,1.064],[102129.9,0.002],[102130.0,1.454],[102130.1,0.014],[102131.0,0.099]]]
["binance-futures","BTCUSDT",1738022503047,[[102129.3,10.318],[102129.2,0.074],[102128.7,0.002],[102124.0,0.085],[102121.2,0.002]],[[102129.4,1.094],[102129.9,0.002],[102130.0,1.454],[102130.1,0.014],[102131.0,0.099]]]
["binance-futures","BTCUSDT",1738022503098,[[102129.3,10.313],[102129.2,0.074],[102128.7,0.002],[102124.0,0.085],[102121.2,0.002]],[[102129.4,1.101],[102129.9,0.002],[102130.0,1.454],[102130.1,0.014],[102131.0,0.099]]]
["binance-futures","BTCUSDT",1738022503151,[[102129.3,10.117],[102129.2,0.074],[102128.7,0.002],[102126.3,0.002],[102124.0,0.085]],[[102129.4,1.318],[102129.9,0.002],[102130.0,1.454],[102130.1,0.014],[102131.0,0.099]]]
["binance-futures","BTCUSDT",1738022503202,[[102129.3,10.131],[102129.2,0.074],[102128.7,0.002],[102127.3,0.001],[102126.3,0.002]],[[102129.4,1.099],[102129.9,0.002],[102130.0,1.454],[102130.1,0.014],[102131.0,0.099]]]
["binance-futures","BTCUSDT",1738022503359,[[102129.3,10.137],[102129.2,0.074],[102128.7,0.002],[102127.3,0.001],[102126.3,0.002]],[[102129.4,1.092],[102129.9,0.002],[102130.0,1.454],[102130.1,0.014],[102131.0,0.099]]]
["binance-futures","BTCUSDT",1738022503404,[[102129.3,10.137],[102129.2,0.074],[102128.7,0.002],[102127.3,0.001],[102126.3,0.002]],[[102129.4,1.091],[102129.9,0.002],[102130.0,1.454],[102130.1,0.014],[102131.0,0.099]]]
["binance-futures","BTCUSDT",1738022503462,[[102129.3,10.135],[102129.2,0.074],[102128.7,0.002],[102127.3,0.001],[102126.3,0.002]],[[102129.4,1.308],[102129.9,0.002],[102130.0,1.454],[102130.1,0.014],[102131.0,0.099]]]
["binance-futures","BTCUSDT",1738022503512,[[102129.3,10.135],[102129.2,0.074],[102128.7,0.002],[102127.3,0.001],[102126.3,0.002]],[[102129.4,0.789],[102129.9,0.002],[102130.0,1.454],[102130.1,0.014],[102131.0,0.099]]]
["binance-futures","BTCUSDT",1738022503564,[[102129.3,10.136],[102129.2,0.074],[102128.7,0.002],[102127.3,0.001],[102126.3,0.002]],[[102129.4,0.789],[102129.9,0.002],[102130.0,1.454],[102130.1,0.014],[102131.0,0.099]]]
["binance-futures","BTCUSDT",1738022503618,[[102129.3,10.139],[102129.2,0.074],[102128.7,0.002],[102127.3,0.001],[102126.3,0.002]],[[102129.4,0.736],[102129.9,0.002],[102130.0,1.454],[102130.1,0.014],[102131.0,0.099]]]
["binance-futures","BTCUSDT",1738022503672,[[102129.3,10.139],[102129.2,0.074],[102128.7,0.002],[102127.3,0.001],[102126.3,0.002]],[[102129.4,0.741],[102129.9,0.002],[102130.0,1.454],[102130.1,0.014],[102131.0,0.099]]]
["binance-futures","BTCUSDT",1738022503776,[[102129.3,10.089],[102129.2,0.074],[102128.7,0.002],[102127.3,0.001],[102126.3,0.002]],[[102129.4,0.741],[102129.9,0.002],[102130.0,1.454],[102130.1,0.014],[102131.0,0.099]]]
["binance-futures","BTCUSDT",1738022503826,[[102129.3,10.089],[102129.2,0.074],[102128.7,0.002],[102126.3,0.002]],[[102129.4,0.741],[102129.9,0.002],[102130.0,1.454],[102130.1,0.014],[102131.0,0.099]]]
["binance-futures","BTCUSDT",1738022503878,[[102129.3,10.089],[102129.2,0.074],[102128.7,0.003],[102126.3,0.002],[102109.5,0.004]],[[102129.4,0.741],[102129.9,0.002],[102130.0,1.454],[102130.1,0.014],[102131.0,0.099]]]
["binance-futures","BTCUSDT",1738022503928,[[102129.3,10.085],[102129.2,0.074],[102128.7,0.003],[102126.3,0.002],[102109.5,0.004]],[[102129.4,0.741],[102129.9,0.002],[102130.0,1.454],[102130.1,0.014],[102131.0,0.099]]]
["binance-futures","BTCUSDT",1738022503984,[[102129.3,10.085],[102129.2,0.074],[102128.7,0.003],[102126.4,0.043],[102126.3,0.002]],[[102129.4,0.741],[102129.9,0.002],[102130.0,1.454],[102130.1,0.014],[102131.0,0.099]]]
["binance-futures","BTCUSDT",1738022504087,[[102129.3,10.085],[102129.2,0.074],[102128.7,0.003],[102126.4,0.043],[102126.3,0.002]],[[102129.4,0.86],[102129.9,0.002],[102130.0,1.454],[102130.1,0.014],[102131.0,0.099]]]
["binance-futures","BTCUSDT",1738022504142,[[102129.3,10.095],[102129.2,0.074],[102128.7,0.002],[102126.4,0.043],[102126.3,0.002]],[[102129.4,0.861],[102129.9,0.002],[102130.0,1.454],[102130.1,0.014],[102131.0,0.099]]]
["binance-futures","BTCUSDT",1738022504188,[[102129.3,10.096],[102129.2,0.074],[102129.0,0.047],[102128.7,0.002],[102126.4,0.043]],[[102129.4,1.078],[102129.9,0.002],[102130.0,1.454],[102130.1,0.014],[102131.0,0.099]]]
["binance-futures","BTCUSDT",1738022504248,[[102129.3,10.086],[102129.2,0.074],[102129.0,0.047],[102128.7,0.002],[102126.4,0.043]],[[102129.4,1.056],[102129.9,0.002],[102130.0,1.454],[102130.1,0.014],[102131.0,0.099]]]
["binance-futures","BTCUSDT",1738022504302,[[102129.3,10.07],[102129.2,0.074],[102129.0,0.047],[102128.7,0.002],[102126.4,0.043]],[[102129.4,3.04],[102129.9,0.002],[102130.0,1.454],[102130.1,0.014],[102131.0,0.099]]]
["binance-futures","BTCUSDT",1738022504353,[[102129.3,10.085],[102129.2,0.074],[102129.0,0.047],[102128.7,0.002],[102126.4,0.043]],[[102129.4,3.034],[102129.9,0.002],[102130.0,1.454],[102130.1,0.014],[102131.0,0.099]]]
["binance-futures","BTCUSDT",1738022504408,[[102129.3,10.082],[102129.2,0.074],[102129.0,0.047],[102128.7,0.002],[102126.4,0.004]],[[102129.4,2.944],[102129.9,0.002],[102130.0,1.454],[102130.1,0.014],[102131.0,0.099]]]
["binance-futures","BTCUSDT",1738022504458,[[102129.3,8.761],[102129.2,0.071],[102129.0,0.047],[102128.7,0.002],[102128.5,0.001]],[[102129.4,4.762],[102129.9,0.241],[102130.0,1.454],[102130.1,0.014],[102130.4,0.042]]]
["binance-futures","BTCUSDT",1738022504506,[[102129.3,8.784],[102129.2,0.071],[102129.0,0.047],[102128.5,0.001]],[[102129.4,4.762],[102129.9,0.241],[102130.0,1.454],[102130.1,0.016],[102130.4,0.042]]]
["binance-futures","BTCUSDT",1738022504562,[[102129.3,8.784],[102129.2,0.071],[102129.0,0.047],[102128.9,0.002],[102128.8,0.455]],[[102129.4,4.762],[102129.9,0.241],[102130.0,1.454],[102130.1,0.016],[102130.4,0.042]]]
["binance-futures","BTCUSDT",1738022504616,[[102129.3,9.569],[102129.2,0.071],[102129.0,0.047],[102128.8,0.336]],[[102129.4,3.952],[102129.9,0.002],[102130.0,1.454],[102130.1,0.014],[102130.4,0.003]]]
["binance-futures","BTCUSDT",1738022504668,[[102129.3,9.547],[102129.2,0.074],[102129.0,0.047],[102128.9,0.002],[102128.8,0.336]],[[102129.4,2.119],[102129.9,0.258],[102130.0,1.454],[102130.1,0.016],[102130.4,0.003]]]
["binance-futures","BTCUSDT",1738022504717,[[102129.3,9.199],[102129.2,0.074],[102129.0,0.047],[102128.9,0.002],[102128.8,0.336]],[[102129.4,1.92],[102129.9,0.002],[102130.0,1.454],[102130.1,0.014],[102130.4,0.003]]]
["binance-futures","BTCUSDT",1738022504770,[[102129.3,10.19],[102129.2,0.074],[102129.0,0.047],[102128.9,0.002],[102128.8,0.336]],[[102129.4,1.938],[102129.9,0.002],[102130.0,1.454],[102130.1,0.014],[102130.4,0.003]]]
["binance-futures","BTCUSDT",1738022504821,[[102129.3,10.19],[102129.2,0.074],[102129.0,0.047],[102128.9,0.002],[102128.8,0.336]],[[102129.4,0.886],[102129.9,0.002],[102130.0,1.454],[102130.1,0.014],[102130.4,0.003]]]
["binance-futures","BTCUSDT",1738022504870,[[102129.3,10.19],[102129.2,0.074],[102129.0,0.047],[102128.9,0.002],[102128.8,0.336]],[[102129.4,0.888],[102129.9,0.002],[102130.0,1.454],[102130.1,0.014],[102130.4,0.003]]]
["binance-futures","BTCUSDT",1738022504922,[[102129.3,10.19],[102129.2,0.074],[102129.0,0.047],[102128.9,0.002],[102128.8,0.336]],[[102129.4,0.873],[102129.9,0.002],[102130.0,1.454],[102130.1,0.014],[102130.4,0.003]]]
["binance-futures","BTCUSDT",1738022504972,[[102129.3,10.19],[102129.2,0.074],[102129.0,0.047],[102128.9,0.002],[102128.8,0.336]],[[102129.4,0.873],[102129.9,0.002],[102130.0,1.454],[102130.1,0.014],[102130.4,0.003]]]
["binance-futures","BTCUSDT",1738022505027,[[102129.3,10.193],[102129.2,0.074],[102129.0,0.047],[102128.9,0.002],[102128.8,0.336]],[[102129.4,0.873],[102129.9,0.002],[102130.0,1.454],[102130.1,0.014],[102130.4,0.003]]]
["binance-futures","BTCUSDT",1738022505082,[[102129.3,10.193],[102129.2,0.074],[102129.0,0.047],[102128.9,0.002],[102128.8,0.336]],[[102129.4,0.943],[102129.9,0.002],[102130.0,1.454],[102130.1,0.014],[102130.4,0.003]]]
["binance-futures","BTCUSDT",1738022505132,[[102129.3,10.195],[102129.2,0.074],[102129.0,0.047],[102128.9,0.002],[102128.8,0.336]],[[102129.4,0.953],[102129.9,0.002],[102130.0,1.454],[102130.1,0.014],[102130.4,0.003]]]
["binance-futures","BTCUSDT",1738022505182,[[102129.3,10.193],[102129.2,0.074],[102129.0,0.047],[102128.9,0.002],[102128.8,0.336]],[[102129.4,0.953],[102129.9,0.002],[102130.0,1.454],[102130.1,0.014],[102130.4,0.003]]]
["binance-futures","BTCUSDT",1738022505238,[[102129.3,8.41],[102129.2,0.074],[102129.0,0.047],[102128.9,0.002],[102128.8,0.336]],[[102129.4,0.971],[102129.9,0.002],[102130.0,1.454],[102130.1,0.014],[102130.4,0.003]]]
["binance-futures","BTCUSDT",1738022505289,[[102129.3,9.193],[102129.2,0.074],[102129.0,0.047],[102128.9,0.002],[102128.8,0.336]],[[102129.4,0.872],[102129.9,0.002],[102130.0,1.454],[102130.1,0.014],[102130.4,0.003]]]
["binance-futures","BTCUSDT",1738022505342,[[102129.3,9.196],[102129.2,0.074],[102129.0,0.047],[102128.9,0.002],[102128.8,0.336]],[[102129.4,0.953],[102129.9,0.002],[102130.0,1.454],[102130.1,0.014],[102130.4,0.003]]]
["binance-futures","BTCUSDT",1738022505393,[[102129.3,8.381],[102129.2,0.074],[102129.0,0.047],[102128.9,0.002],[102128.8,0.336]],[[102129.4,3.064],[102129.9,0.002],[102130.0,1.454],[102130.1,0.014],[102130.4,0.003]]]
["binance-futures","BTCUSDT",1738022505447,[[102129.3,8.382],[102129.2,0.074],[102129.0,0.047],[102128.9,0.785],[102128.8,0.336]],[[102129.4,3.137],[102129.9,0.002],[102130.0,1.454],[102130.1,0.014],[102130.4,0.003]]]
["binance-futures","BTCUSDT",1738022505498,[[102129.3,8.374],[102129.2,0.074],[102129.0,0.047],[102128.9,0.785],[102128.8,0.336]],[[102129.4,3.137],[102129.9,0.002],[102130.0,1.454],[102130.1,0.014],[102130.4,0.003]]]
["binance-futures","BTCUSDT",1738022505553,[[102129.3,8.377],[102129.2,0.074],[102129.0,0.047],[102128.9,0.785],[102128.8,0.336]],[[102129.4,3.137],[102129.9,0.002],[102130.0,1.454],[102130.1,0.014],[102130.4,0.003]]]
["binance-futures","BTCUSDT",1738022505604,[[102129.3,8.361],[102129.2,0.857],[102129.0,0.047],[102128.9,0.002],[102128.8,0.336]],[[102129.4,2.864],[102129.9,0.002],[102130.0,1.454],[102130.1,0.014],[102130.4,0.003]]]
["binance-futures","BTCUSDT",1738022505659,[[102129.3,8.332],[102129.2,0.857],[102129.0,0.047],[102128.9,0.002],[102128.8,0.336]],[[102129.4,2.99],[102129.9,0.002],[102130.0,1.454],[102130.1,0.014],[102130.4,0.003]]]
["binance-futures","BTCUSDT",1738022505708,[[102129.3,8.339],[102129.2,0.857],[102129.0,0.047],[102128.9,0.002],[102128.8,0.336]],[[102129.4,2.99],[102129.9,0.002],[102130.0,1.454],[102130.1,0.014],[102130.4,0.003]]]
["binance-futures","BTCUSDT",1738022505813,[[102129.3,8.342],[102129.2,0.857],[102129.0,0.047],[102128.9,0.002],[102128.8,0.336]],[[102129.4,3.03],[102129.9,0.002],[102130.0,1.454],[102130.1,0.014],[102130.4,0.003]]]
["binance-futures","BTCUSDT",1738022505867,[[102129.3,8.342],[102129.2,0.857],[102129.0,0.047],[102128.9,0.002],[102128.8,0.336]],[[102129.4,2.985],[102129.9,0.002],[102130.0,1.454],[102130.1,0.014],[102130.4,0.003]]]
["binance-futures","BTCUSDT",1738022505918,[[102129.3,8.346],[102129.2,0.857],[102129.0,0.047],[102128.9,0.002],[102128.8,0.336]],[[102129.4,2.888],[102129.9,0.002],[102130.0,1.454],[102130.1,0.014],[102130.4,0.003]]]
["binance-futures","BTCUSDT",1738022505973,[[102129.3,8.346],[102129.2,0.857],[102129.0,0.047],[102128.9,0.002],[102128.8,0.336]],[[102129.4,2.976],[102129.9,0.002],[102130.0,1.454],[102130.1,0.014],[102130.4,0.003]]]
["binance-futures","BTCUSDT",1738022506027,[[102129.3,8.345],[102129.2,0.857],[102129.0,0.047],[102128.9,0.002],[102128.8,0.336]],[[102129.4,2.976],[102129.9,0.002],[102130.0,1.454],[102130.1,0.014],[102130.4,0.003]]]
["binance-futures","BTCUSDT",1738022506078,[[102129.3,8.346],[102129.2,0.857],[102129.0,0.047],[102128.9,0.002],[102128.8,0.336]],[[102129.4,2.976],[102129.9,0.002],[102130.0,1.454],[102130.1,0.014],[102130.4,0.003]]]
["binance-futures","BTCUSDT",1738022506128,[[102129.3,8.345],[102129.2,0.857],[102129.0,0.047],[102128.9,0.002],[102128.8,0.336]],[[102129.4,2.977],[102129.9,0.002],[102130.0,1.454],[102130.1,0.014],[102130.4,0.003]]]
["binance-futures","BTCUSDT",1738022506183,[[102129.3,9.117],[102129.2,0.857],[102129.0,0.047],[102128.9,0.002],[102128.8,0.336]],[[102129.4,2.957],[102129.9,0.002],[102130.0,1.454],[102130.1,0.014],[102130.4,0.003]]]
["binance-futures","BTCUSDT",1738022506230,[[102129.3,9.117],[102129.2,0.857],[102129.0,0.047],[102128.9,0.002],[102128.8,0.336]],[[102129.4,2.856],[102129.9,0.002],[102130.0,1.454],[102130.1,0.014],[102130.4,0.003]]]
["binance-futures","BTCUSDT",1738022506282,[[102129.3,9.12],[102129.2,0.857],[102129.0,0.047],[102128.9,0.002],[102128.8,0.336]],[[102129.4,2.856],[102129.9,0.002],[102130.0,1.454],[102130.1,0.014],[102130.4,0.003]]]
["binance-futures","BTCUSDT",1738022506443,[[102129.3,8.869],[102129.2,0.074],[102129.0,0.047],[102128.9,0.002]],[[102129.4,5.307],[102129.9,0.247],[102130.0,1.454],[102130.1,0.018],[102130.4,0.042]]]
["binance-futures","BTCUSDT",1738022506495,[[102129.3,8.889],[102129.2,0.074],[102129.0,0.047],[102127.4,0.002],[102126.4,0.006]],[[102129.4,5.307],[102129.9,0.247],[102130.0,1.454],[102130.1,0.018],[102130.4,0.042]]]
["binance-futures","BTCUSDT",1738022506547,[[102129.3,8.887],[102129.2,0.074],[102129.0,0.047],[102128.9,0.002],[102128.8,0.783]],[[102129.4,5.496],[102129.9,0.247],[102130.0,1.454],[102130.1,0.018],[102130.4,0.042]]]
["binance-futures","BTCUSDT",1738022506598,[[102129.3,8.883],[102129.2,0.074],[102129.0,0.047],[102128.9,1.31]],[[102129.4,5.496],[102129.9,0.247],[102130.0,1.454],[102130.1,0.018],[102130.4,0.042]]]
["binance-futures","BTCUSDT",1738022506642,[[102129.3,8.883],[102129.2,0.074],[102129.0,0.584],[102128.9,0.783],[102108.9,1.583]],[[102129.4,5.496],[102129.9,0.247],[102130.0,1.454],[102130.1,0.018],[102130.4,0.042]]]
["binance-futures","BTCUSDT",1738022506704,[[102129.3,8.883],[102129.2,0.074],[102129.0,0.584],[102128.9,0.783],[102108.9,1.58]],[[102129.4,5.496],[102129.9,0.247],[102130.0,1.454],[102130.1,0.018],[102130.4,0.042]]]
["binance-futures","BTCUSDT",1738022506758,[[102129.3,8.883],[102129.2,0.074],[102129.0,0.584],[102128.9,0.783],[102108.9,1.571]],[[102129.4,5.496],[102129.9,0.247],[102130.0,1.454],[102130.1,0.018],[102130.4,0.042]]]
["binance-futures","BTCUSDT",1738022506809,[[102129.3,8.886],[102129.2,0.074],[102129.0,0.584],[102128.9,0.783],[102108.9,1.58]],[[102129.4,5.496],[102129.9,0.247],[102130.0,1.454],[102130.1,0.018],[102130.4,0.042]]]
["binance-futures","BTCUSDT",1738022506862,[[102129.3,8.886],[102129.2,0.074],[102129.0,0.584],[102128.9,0.783],[102109.5,0.44]],[[102129.4,5.226],[102129.9,0.247],[102130.0,1.454],[102130.1,0.018],[102130.4,0.042]]]
["binance-futures","BTCUSDT",1738022506913,[[102129.3,9.728],[102129.2,0.074],[102129.0,0.422],[102127.3,0.001],[102127.2,0.333]],[[102129.4,1.551],[102129.9,0.002],[102130.0,1.454],[102130.1,0.016],[102130.4,0.003]]]
["binance-futures","BTCUSDT",1738022506964,[[102129.3,9.819],[102129.2,0.074],[102129.0,0.422],[102127.3,0.003],[102127.2,0.333]],[[102129.4,1.579],[102129.9,0.002],[102130.0,1.454],[102130.1,0.014],[102130.4,0.003]]]
["binance-futures","BTCUSDT",1738022507067,[[102129.3,9.819],[102129.2,0.074],[102129.0,0.422],[102127.3,0.003],[102127.2,0.333]],[[102129.4,1.576],[102129.9,0.002],[102130.0,1.454],[102130.1,0.014],[102130.4,0.003]]]
["binance-futures","BTCUSDT",1738022507124,[[102129.3,9.819],[102129.2,0.074],[102129.0,0.422],[102127.3,0.003],[102127.2,0.333]],[[102129.4,3.527],[102129.9,0.002],[102130.0,1.454],[102130.1,0.014],[102130.4,0.003]]]
["binance-futures","BTCUSDT",1738022507176,[[102129.3,8.226],[102129.2,0.074],[102129.0,0.422],[102127.2,0.294]],[[102129.4,1.49],[102129.9,0.002],[102130.0,1.454],[102130.1,0.014],[102130.4,0.003]]]
["binance-futures","BTCUSDT",1738022507227,[[102129.3,9.716],[102129.2,0.074],[102129.0,0.422],[102127.2,0.294],[102125.5,0.08]],[[102129.4,1.201],[102129.9,0.002],[102130.0,1.454],[102130.1,0.014],[102130.4,0.003]]]
["binance-futures","BTCUSDT",1738022507278,[[102129.3,9.716],[102129.2,0.074],[102129.0,0.422],[102127.2,0.294],[102125.5,0.08]],[[102129.4,0.976],[102129.9,0.002],[102130.0,1.454],[102130.1,0.014],[102130.4,0.003]]]
["binance-futures","BTCUSDT",1738022507330,[[102129.3,9.762],[102129.2,0.074],[102129.0,0.422],[102127.2,0.294]],[[102129.4,0.983],[102129.9,0.002],[102130.0,1.454],[102130.1,0.014],[102130.4,0.003]]]
["binance-futures","BTCUSDT",1738022507378,[[102129.3,9.752],[102129.2,0.074],[102129.0,0.422],[102127.2,0.294],[102126.3,0.003]],[[102129.4,0.983],[102129.9,0.002],[102130.0,1.454],[102130.1,0.014],[102130.4,0.003]]]
["binance-futures","BTCUSDT",1738022507432,[[102129.3,9.776],[102129.2,0.074],[102129.0,0.422],[102127.2,0.294],[102126.3,0.002]],[[102129.4,3.016],[102129.9,0.002],[102130.0,1.454],[102130.1,0.014],[102130.4,0.003]]]
["binance-futures","BTCUSDT",1738022507483,[[102129.3,8.986],[102129.2,0.074],[102129.0,0.422],[102128.6,0.002],[102128.5,0.784]],[[102129.4,3.249],[102129.9,0.002],[102130.0,1.454],[102130.1,0.014],[102130.4,0.003]]]
["binance-futures","BTCUSDT",1738022507537,[[102129.3,8.986],[102129.2,0.074],[102129.0,0.422],[102128.6,0.002],[102128.5,0.784]],[[102129.4,3.254],[102129.9,0.002],[102130.0,1.454],[102130.1,0.014],[102130.4,0.003]]]
["binance-futures","BTCUSDT",1738022507588,[[102129.3,10.778],[102129.2,0.074],[102129.0,0.422],[102128.5,0.001]],[[102129.4,0.959],[102129.9,0.002],[102130.0,1.454],[102130.1,0.014],[102130.4,0.003]]]
["binance-futures","BTCUSDT",1738022507641,[[102129.3,10.78],[102129.2,0.074],[102129.0,0.422],[102128.5,0.001],[102127.3,0.002]],[[102129.4,0.494],[102129.9,0.002],[102130.0,1.454],[102130.1,0.014],[102130.4,0.003]]]
["binance-futures","BTCUSDT",1738022507694,[[102132.9,12.242],[102132.8,0.039],[102132.0,0.002],[102131.9,0.977],[102131.8,0.987]],[[102133.0,0.028],[102134.1,0.002],[102134.9,0.002],[102136.0,1.831],[102136.6,0.334]]]
["binance-futures","BTCUSDT",1738022507745,[[102132.9,13.362],[102132.8,0.039],[102132.0,0.002],[102131.9,0.977],[102131.8,0.986]],[[102133.0,0.081],[102134.1,0.002],[102134.9,0.002],[102136.0,1.831],[102136.6,0.334]]]
["binance-futures","BTCUSDT",1738022507795,[[102132.9,13.365],[102132.8,0.039],[102132.5,0.001],[102132.0,0.002],[102131.9,0.977]],[[102133.0,0.063],[102133.4,0.002],[102134.1,0.002],[102134.5,0.002],[102134.9,0.002]]]
["binance-futures","BTCUSDT",1738022507846,[[102132.9,13.365],[102132.8,0.039],[102132.5,0.001],[102132.0,0.002],[102131.9,0.977]],[[102133.0,0.065],[102133.4,0.002],[102134.1,0.002],[102134.5,0.002],[102134.9,0.002]]]
["binance-futures","BTCUSDT",1738022507901,[[102132.9,13.371],[102132.8,0.039],[102132.5,0.001],[102132.0,0.002],[102131.9,0.977]],[[102133.0,0.065],[102133.4,0.002],[102134.1,0.002],[102134.5,0.002],[102134.9,0.002]]]
["binance-futures","BTCUSDT",1738022507950,[[102132.9,13.446],[102132.8,0.039],[102132.5,0.001],[102132.0,0.002],[102131.9,0.977]],[[102133.0,0.03],[102133.4,0.002],[102134.1,0.002],[102134.5,0.002],[102134.9,0.002]]]
["binance-futures","BTCUSDT",1738022508002,[[102132.9,13.528],[102132.8,0.039],[102132.5,0.001],[102132.0,0.002],[102131.9,0.977]],[[102133.0,0.063],[102133.4,0.002],[102134.1,0.002],[102134.5,0.002],[102134.9,0.002]]]
["binance-futures","BTCUSDT",1738022508052,[[102132.9,13.152],[102132.8,0.039],[102132.5,0.001],[102132.0,0.002],[102131.9,0.977]],[[102133.0,0.044],[102133.4,0.002],[102134.1,0.002],[102134.5,0.002],[102134.9,0.002]]]
["binance-futures","BTCUSDT",1738022508106,[[102132.9,11.06],[102132.5,0.001],[102132.0,0.002],[102131.9,0.002]],[[102133.0,3.034],[102133.4,0.002],[102134.1,0.002],[102134.5,0.002],[102134.9,0.002]]]
["binance-futures","BTCUSDT",1738022508155,[[102132.9,10.394],[102132.5,0.001],[102131.5,0.001],[102130.5,0.001],[102129.3,5.84]],[[102133.0,3.034],[102133.4,0.002],[102134.1,0.002],[102134.5,0.002],[102134.9,0.002]]]
["binance-futures","BTCUSDT",1738022508209,[[102132.9,9.673],[102132.5,0.001],[102131.5,0.001],[102130.5,0.001],[102129.3,5.84]],[[102133.0,3.301],[102133.4,0.002],[102134.1,0.002],[102134.5,0.002],[102134.9,0.002]]]
["binance-futures","BTCUSDT",1738022508263,[[102132.9,9.683],[102132.5,0.001],[102131.5,0.001],[102131.1,0.002],[102131.0,0.783]],[[102133.0,3.153],[102133.4,0.002],[102134.1,0.002],[102134.5,0.002],[102134.9,0.002]]]
["binance-futures","BTCUSDT",1738022508316,[[102132.9,9.683],[102132.8,0.008],[102132.5,0.001],[102131.6,0.783],[102131.5,0.002]],[[102133.0,3.153],[102133.4,0.002],[102134.1,0.002],[102134.5,0.002],[102134.9,0.002]]]
["binance-futures","BTCUSDT",1738022508365,[[102132.9,9.685],[102132.8,0.008],[102132.5,0.001],[102131.5,0.001]],[[102133.0,3.16],[102133.4,0.002],[102134.1,0.002],[102134.5,0.002],[102134.9,0.002]]]
["binance-futures","BTCUSDT",1738022508419,[[102132.9,9.795],[102132.8,0.008],[102132.5,0.001],[102131.5,0.001],[102112.5,0.866]],[[102133.0,3.16],[102133.4,0.002],[102134.1,0.002],[102134.5,0.002],[102134.9,0.002]]]
["binance-futures","BTCUSDT",1738022508465,[[102132.9,9.839],[102132.8,0.008],[102132.5,0.001],[102131.5,0.001],[102112.5,0.885]],[[102133.0,3.16],[102133.4,0.002],[102134.1,0.002],[102134.5,0.002],[102134.9,0.002]]]
["binance-futures","BTCUSDT",1738022508522,[[102132.9,9.839],[102132.8,0.008],[102132.5,0.001],[102131.5,0.001],[102112.7,0.077]],[[102133.0,3.16],[102133.4,0.002],[102134.1,0.002],[102134.5,0.002],[102134.9,0.002]]]
["binance-futures","BTCUSDT",1738022508575,[[102132.9,8.722],[102132.8,0.008],[102132.5,0.001],[102131.5,0.001],[102130.4,0.002]],[[102133.0,3.303],[102133.4,0.002],[102134.1,0.002],[102134.5,0.002],[102134.9,0.002]]]
["binance-futures","BTCUSDT",1738022508627,[[102132.9,7.704],[102132.8,0.005],[102132.5,0.001],[102131.5,0.001],[102130.4,0.002]],[[102133.0,3.306],[102133.4,0.002],[102134.1,0.002],[102134.5,0.002],[102134.9,0.002]]]
["binance-futures","BTCUSDT",1738022508678,[[102132.9,7.706],[102132.8,0.005],[102132.5,0.001],[102131.5,0.001],[102131.2,0.002]],[[102133.0,3.306],[102133.4,0.002],[102134.1,0.002],[102134.5,0.002],[102134.9,0.002]]]
["binance-futures","BTCUSDT",1738022508731,[[102132.9,7.709],[102132.8,0.005],[102132.5,0.001],[102131.5,0.001],[102131.2,0.002]],[[102133.0,3.284],[102133.4,0.002],[102134.1,0.002],[102134.5,0.002],[102134.9,0.002]]]
["binance-futures","BTCUSDT",1738022508888,[[102132.9,8.529],[102132.8,0.005],[102132.5,0.001],[102131.5,0.001],[102131.3,0.002]],[[102133.0,3.284],[102133.4,0.002],[102134.1,0.002],[102134.5,0.002],[102134.9,0.002]]]
["binance-futures","BTCUSDT",1738022508944,[[102132.9,7.507],[102132.8,0.005],[102132.5,0.001],[102131.5,0.001],[102131.3,0.002]],[[102133.0,3.284],[102133.4,0.002],[102133.6,0.039],[102134.1,0.002],[102134.5,0.002]]]
["binance-futures","BTCUSDT",1738022508982,[[102132.9,7.36],[102132.8,0.005],[102132.5,0.001],[102131.5,0.001]],[[102133.0,3.527],[102133.4,0.002],[102133.6,0.039],[102134.1,0.002],[102134.5,0.002]]]
["binance-futures","BTCUSDT",1738022509042,[[102132.9,7.495],[102132.8,0.005],[102132.5,0.001],[102131.5,0.001],[102129.3,5.78]],[[102133.0,3.527],[102133.4,0.002],[102133.6,0.039],[102134.1,0.002],[102134.5,0.002]]]
["binance-futures","BTCUSDT",1738022509081,[[102132.9,7.494],[102132.8,0.005],[102132.5,0.001],[102131.5,0.001],[102131.3,0.002]],[[102133.0,3.527],[102133.4,0.002],[102133.6,0.039],[102134.1,0.002],[102134.5,0.002]]]
["binance-futures","BTCUSDT",1738022509143,[[102132.9,7.498],[102132.8,0.005],[102132.5,0.001],[102131.5,0.001],[102131.3,0.002]],[[102133.0,3.527],[102133.4,0.002],[102133.6,0.039],[102134.1,0.002],[102134.5,0.002]]]
["binance-futures","BTCUSDT",1738022509205,[[102132.9,7.422],[102132.8,0.005],[102132.5,0.001],[102131.5,0.001],[102131.3,0.002]],[[102133.0,3.527],[102133.4,0.002],[102133.6,0.039],[102134.1,0.002],[102134.5,0.002]]]
["binance-futures","BTCUSDT",1738022509255,[[102132.9,7.64],[102132.8,0.005],[102132.5,0.001],[102131.5,0.001],[102131.3,0.002]],[[102133.0,3.527],[102133.4,0.002],[102133.6,0.039],[102134.1,0.002],[102134.5,0.002]]]
["binance-futures","BTCUSDT",1738022509307,[[102132.9,8.423],[102132.8,0.005],[102132.5,0.001],[102131.5,0.001],[102131.3,0.002]],[[102133.0,3.54],[102133.4,0.002],[102133.6,0.039],[102134.1,0.002],[102134.5,0.002]]]
["binance-futures","BTCUSDT",1738022509356,[[102132.9,8.424],[102132.8,0.005],[102132.5,0.001],[102131.5,0.001],[102131.3,0.002]],[[102133.0,3.623],[102133.4,0.002],[102133.6,0.039],[102134.1,0.002],[102134.5,0.002]]]
["binance-futures","BTCUSDT",1738022509409,[[102132.9,8.426],[102132.8,0.005],[102132.5,0.001],[102131.5,0.001],[102131.3,0.002]],[[102133.0,3.623],[102133.4,0.002],[102133.6,0.039],[102134.1,0.002],[102134.5,0.002]]]
["binance-futures","BTCUSDT",1738022509511,[[102132.9,1.002],[102132.5,0.002],[102131.5,0.001]],[[102133.0,4.292],[102133.2,0.016],[102133.4,0.001],[102133.6,0.039],[102134.1,0.002]]]
["binance-futures","BTCUSDT",1738022509563,[[102132.9,1.002],[102132.5,0.002],[102131.5,0.001],[102129.8,0.002],[102129.7,0.783]],[[102133.0,4.288],[102133.2,0.016],[102133.4,0.001],[102133.6,0.039],[102134.1,0.002]]]
["binance-futures","BTCUSDT",1738022509614,[[102132.9,1.225],[102132.5,0.002],[102131.5,0.001]],[[102133.0,4.294],[102133.2,0.016],[102133.4,0.001],[102133.6,0.039],[102134.1,0.002]]]
["binance-futures","BTCUSDT",1738022509669,[[102132.9,1.004],[102132.5,0.002],[102131.5,0.001],[102130.7,0.002],[102130.5,0.001]],[[102133.0,4.294],[102133.2,0.016],[102133.4,0.001],[102133.6,0.039],[102134.1,0.002]]]
["binance-futures","BTCUSDT",1738022509719,[],[[102129.4,12.665],[102129.5,0.008],[102130.4,0.039],[102130.8,0.039],[102131.0,0.067]]]
["binance-futures","BTCUSDT",1738022509772,[[102129.3,6.128],[102126.4,0.004],[102124.7,0.002],[102124.5,0.006],[102123.7,0.001]],[[102129.4,12.399],[102129.5,0.008],[102129.6,0.002],[102130.4,0.039],[102130.7,0.056]]]
["binance-futures","BTCUSDT",1738022509826,[[102129.3,6.959],[102129.2,0.058],[102126.4,0.004],[102124.5,0.006],[102123.7,0.001]],[[102129.4,11.451],[102129.5,0.008],[102129.6,0.002],[102130.4,0.039],[102130.7,0.031]]]
["binance-futures","BTCUSDT",1738022509879,[[102129.3,6.804],[102129.2,0.058],[102126.4,0.004],[102124.5,0.006],[102123.7,0.001]],[[102129.4,11.451],[102129.5,0.008],[102129.6,0.002],[102130.3,0.034],[102130.4,0.039]]]
["binance-futures","BTCUSDT",1738022509930,[[102129.3,6.806],[102129.2,0.058],[102126.4,0.004],[102124.9,0.001],[102124.5,0.006]],[[102129.4,11.451],[102129.5,0.008],[102129.6,0.002],[102130.3,0.034],[102130.4,0.039]]]
["binance-futures","BTCUSDT",1738022510035,[[102129.3,6.807],[102129.2,0.058],[102126.4,0.004],[102124.9,0.001],[102124.8,0.243]],[[102129.4,11.451],[102129.5,0.008],[102129.6,0.002],[102130.3,0.034],[102130.4,0.039]]]
["binance-futures","BTCUSDT",1738022510086,[[102129.3,6.82],[102129.2,0.058],[102126.4,0.004],[102124.8,0.243]],[[102129.4,11.459],[102129.5,0.008],[102129.6,0.002],[102130.3,0.034],[102130.4,0.039]]]
["binance-futures","BTCUSDT",1738022510138,[[102129.3,6.785],[102129.2,0.058],[102126.4,0.004],[102126.0,0.783],[102124.8,0.243]],[[102129.4,11.474],[102129.5,0.008],[102129.6,0.002],[102130.3,0.034],[102130.4,0.039]]]
["binance-futures","BTCUSDT",1738022510189,[[102129.3,6.791],[102129.2,0.058],[102126.4,0.004],[102124.8,0.243]],[[102129.4,11.474],[102129.5,0.008],[102129.6,0.002],[102130.3,0.034],[102130.4,0.039]]]
["binance-futures","BTCUSDT",1738022510239,[[102129.3,6.827],[102129.2,0.058],[102126.4,0.004],[102124.8,0.243],[102111.7,0.44]],[[102129.4,11.483],[102129.5,0.008],[102129.6,0.002],[102130.3,0.034],[102130.4,0.039]]]
["binance-futures","BTCUSDT",1738022510293,[[102129.3,6.85],[102129.2,0.058],[102126.4,0.004],[102124.8,0.243],[102111.7,0.44]],[[102129.4,11.483],[102129.5,0.008],[102129.6,0.002],[102130.3,0.034],[102130.4,0.039]]]
["binance-futures","BTCUSDT",1738022510348,[[102129.3,6.853],[102129.2,0.058],[102126.4,0.004],[102125.6,0.002],[102125.5,0.783]],[[102129.4,10.574],[102129.5,0.008],[102129.6,0.002],[102130.3,0.034],[102130.4,0.039]]]
["binance-futures","BTCUSDT",1738022510400,[[102129.3,6.83],[102129.2,0.058],[102126.4,0.004],[102125.6,0.002],[102125.5,0.783]],[[102129.4,10.574],[102129.5,0.008],[102130.3,0.034],[102130.4,0.039],[102133.1,0.002]]]
["binance-futures","BTCUSDT",1738022510453,[[102129.3,6.829],[102129.2,0.058],[102126.4,0.004],[102125.6,0.002],[102125.5,0.783]],[[102129.4,10.574],[102129.5,0.008],[102130.3,0.034],[102130.4,0.039],[102133.1,0.002]]]
["binance-futures","BTCUSDT",1738022510502,[[102129.3,7.524],[102129.2,0.058],[102126.4,0.004],[102126.0,0.002],[102125.9,0.783]],[[102129.4,10.574],[102129.5,0.008],[102130.3,0.034],[102130.4,0.039],[102133.1,0.002]]]
["binance-futures","BTCUSDT",1738022510554,[[102129.3,7.524],[102129.2,0.058],[102126.4,0.004]],[[102129.4,8.442],[102129.5,0.006],[102132.6,0.032],[102135.1,0.524],[102136.1,0.002]]]
["binance-futures","BTCUSDT",1738022510602,[[102129.3,7.528],[102129.2,0.058],[102129.0,0.087],[102126.4,0.004],[102124.4,0.041]],[[102129.4,5.18],[102129.5,0.002],[102132.6,0.002],[102135.1,0.526],[102136.1,0.002]]]
["binance-futures","BTCUSDT",1738022510716,[[102129.3,9.17],[102129.2,0.058],[102129.0,0.047],[102128.9,0.003],[102127.2,0.039]],[[102129.4,0.384],[102132.6,0.002],[102133.0,0.221],[102135.1,0.522],[102135.4,0.002]]]
["binance-futures","BTCUSDT",1738022510766,[[102129.3,9.164],[102129.2,0.058],[102129.0,0.047],[102128.9,0.003],[102127.2,0.039]],[[102129.4,0.494],[102133.0,0.221],[102134.8,0.3],[102134.9,0.3],[102135.1,0.522]]]
["binance-futures","BTCUSDT",1738022510822,[[102129.3,9.163],[102129.2,0.058],[102129.0,0.047],[102128.9,0.003],[102127.2,0.039]],[[102129.4,0.494],[102133.0,0.221],[102134.5,0.004],[102134.6,0.303],[102134.7,0.306]]]
["binance-futures","BTCUSDT",1738022510870,[[102129.3,9.163],[102129.2,0.058],[102129.0,0.047],[102128.9,0.003],[102127.2,0.039]],[[102129.4,0.569],[102133.0,0.221],[102134.5,0.004],[102134.6,1.141],[102134.7,0.306]]]
["binance-futures","BTCUSDT",1738022510925,[[102129.3,9.163],[102129.2,0.058],[102129.0,0.047],[102128.9,0.003],[102128.4,0.003]],[[102129.4,0.398],[102133.0,0.221],[102134.5,0.004],[102134.6,1.141],[102134.7,0.306]]]
["binance-futures","BTCUSDT",1738022510980,[[102129.3,9.164],[102129.2,0.058],[102129.0,0.047],[102128.9,0.003],[102128.4,0.003]],[[102129.4,0.364],[102133.0,0.221],[102134.5,0.004],[102134.6,1.141],[102134.7,0.306]]]
["binance-futures","BTCUSDT",1738022511029,[[102129.3,9.164],[102129.2,0.058],[102129.0,0.047],[102128.9,0.003],[102128.4,0.003]],[[102129.4,0.364],[102133.0,0.221],[102134.5,0.31],[102134.6,0.84],[102134.7,0.306]]]
["binance-futures","BTCUSDT",1738022511086,[[102129.3,9.164],[102129.2,0.058],[102129.0,0.047],[102128.9,0.003],[102128.4,0.003]],[[102129.4,0.364],[102133.0,0.221],[102134.4,0.002],[102134.5,0.31],[102134.6,0.84]]]
["binance-futures","BTCUSDT",1738022511138,[[102129.3,9.166],[102129.2,0.058],[102129.0,0.047],[102128.9,0.003],[102128.4,0.003]],[[102129.4,0.364],[102133.0,0.221],[102134.4,0.002],[102134.5,0.31],[102134.6,0.84]]]
["binance-futures","BTCUSDT",1738022511191,[[102129.3,9.166],[102129.2,0.058],[102129.0,0.047],[102128.9,0.003],[102128.4,0.003]],[[102129.4,0.366],[102133.0,0.221],[102134.4,0.002],[102134.5,0.31],[102134.6,0.84]]]
["binance-futures","BTCUSDT",1738022511242,[[102132.9,12.19],[102132.5,0.002],[102132.1,0.002],[102131.5,0.001],[102130.8,0.039]],[[102133.0,0.432],[102134.5,0.002],[102134.9,0.002],[102137.2,0.001],[102139.4,0.5]]]
["binance-futures","BTCUSDT",1738022511294,[[102136.5,7.552],[102136.4,3.313],[102136.3,2.052],[102136.2,2.615],[102135.9,2.781]],[[102136.6,0.354],[102137.1,0.002],[102137.5,0.002],[102138.0,0.236],[102138.9,0.007]]]
["binance-futures","BTCUSDT",1738022511343,[[102136.5,8.725],[102136.4,0.058],[102136.3,0.075],[102136.2,0.011],[102136.0,0.002]],[[102136.6,0.35],[102137.1,0.002],[102137.5,0.002],[102138.0,0.236],[102138.5,0.003]]]
["binance-futures","BTCUSDT",1738022511398,[[102136.5,8.725],[102136.4,0.049],[102136.3,0.073],[102136.2,0.011]],[[102136.6,0.35],[102137.1,0.002],[102137.5,0.002],[102138.0,0.236],[102138.5,0.003]]]
["binance-futures","BTCUSDT",1738022511450,[[102137.0,0.945],[102136.9,2.179],[102136.5,8.437],[102136.4,0.049],[102136.3,0.073]],[[102137.1,0.002],[102137.5,0.002],[102137.9,0.29],[102138.0,0.236],[102138.5,0.003]]]
["binance-futures","BTCUSDT",1738022511502,[[102139.3,4.371],[102138.9,5.714],[102138.8,1.181],[102138.7,0.684],[102138.5,0.081]],[[102139.4,0.125],[102139.6,0.009],[102143.6,0.001],[102145.6,0.001],[102146.9,0.002]]]
["binance-futures","BTCUSDT",1738022511553,[[102139.3,12.73],[102139.2,0.395],[102139.1,0.043],[102139.0,3.773],[102138.9,6.316]],[[102139.4,0.133],[102139.6,0.009],[102140.6,0.022],[102142.8,0.113],[102143.6,0.001]]]
["binance-futures","BTCUSDT",1738022511604,[[102139.3,12.291],[102139.2,0.055],[102139.0,0.154],[102138.9,0.201]],[[102139.4,0.163],[102139.6,0.009],[102139.9,0.005],[102140.6,0.022],[102141.6,0.006]]]
["binance-futures","BTCUSDT",1738022511655,[[102139.3,11.535],[102139.2,0.055],[102139.1,0.146],[102139.0,0.152],[102138.9,0.201]],[[102139.4,0.163],[102139.6,0.009],[102139.9,0.005],[102140.6,0.022],[102141.6,0.006]]]
["binance-futures","BTCUSDT",1738022511704,[[102139.3,11.944],[102139.2,0.058],[102139.1,0.149],[102139.0,0.152],[102138.9,0.201]],[[102139.4,0.167],[102139.6,0.009],[102139.9,0.005],[102140.6,0.022],[102141.6,0.006]]]
["binance-futures","BTCUSDT",1738022511758,[[102139.3,11.959],[102139.2,0.058],[102139.1,0.149],[102139.0,0.152],[102138.9,0.011]],[[102139.4,0.334],[102139.6,0.009],[102139.9,0.005],[102140.6,0.022],[102141.6,0.006]]]
["binance-futures","BTCUSDT",1738022511810,[[102139.3,11.959],[102139.2,0.058],[102139.1,0.149],[102139.0,0.152],[102138.9,0.011]],[[102139.4,0.336],[102139.6,0.009],[102139.9,0.005],[102140.6,0.022],[102141.6,0.006]]]
["binance-futures","BTCUSDT",1738022511860,[[102139.3,11.94],[102139.2,0.058],[102139.1,0.149],[102139.0,0.152],[102138.9,0.011]],[[102139.4,0.336],[102139.6,0.009],[102139.9,0.005],[102140.6,0.022],[102141.6,0.006]]]
["binance-futures","BTCUSDT",1738022511911,[[102139.3,11.939],[102139.2,0.058],[102139.1,0.149],[102139.0,0.152],[102138.9,0.011]],[[102139.4,0.183],[102139.6,0.009],[102139.9,0.005],[102140.6,0.022],[102141.6,0.006]]]
["binance-futures","BTCUSDT",1738022511964,[[102139.3,11.977],[102139.2,0.058],[102139.1,0.149],[102139.0,0.152],[102138.9,0.011]],[[102139.4,0.162],[102139.6,0.009],[102139.9,0.005],[102140.6,0.022],[102141.6,0.006]]]
["binance-futures","BTCUSDT",1738022512017,[[102146.0,8.304],[102145.9,11.007],[102145.7,0.004],[102145.6,0.921],[102145.5,0.3]],[[102146.1,0.039],[102146.6,0.004],[102146.7,0.004],[102147.0,0.002],[102147.1,0.002]]]
["binance-futures","BTCUSDT",1738022512069,[[102146.0,14.981],[102145.9,0.058],[102145.7,0.002],[102145.6,0.221]],[[102146.1,0.034],[102146.6,0.004],[102146.7,0.004],[102146.9,0.002],[102147.1,0.002]]]
["binance-futures","BTCUSDT",1738022512119,[[102146.0,14.963],[102145.9,0.047],[102145.8,0.001],[102145.6,0.221],[102145.0,0.002]],[[102146.1,0.04],[102146.6,0.004],[102146.7,0.005],[102147.1,0.002],[102147.7,0.002]]]
["binance-futures","BTCUSDT",1738022512171,[[102147.8,1.604],[102147.4,0.788],[102146.7,2.963],[102146.6,1.761],[102146.5,0.661]],[[102150.0,0.432],[102153.3,0.002],[102153.5,0.002],[102153.6,0.326],[102158.2,0.201]]]
["binance-futures","BTCUSDT",1738022512222,[[102153.7,0.639],[102153.6,3.047],[102153.5,5.646],[102153.4,0.202],[102153.2,0.121]],[[102153.8,1.803],[102154.8,0.002],[102155.9,0.002],[102156.9,0.002],[102157.0,0.008]]]
["binance-futures","BTCUSDT",1738022512273,[[102153.7,9.054],[102153.6,0.4],[102153.5,0.03],[102153.2,0.102]],[[102153.8,1.884],[102154.7,0.078],[102154.8,0.002],[102155.9,0.002],[102156.9,0.002]]]
["binance-futures","BTCUSDT",1738022512326,[[102153.7,9.054],[102153.6,0.029],[102153.5,0.03],[102153.2,0.002],[102152.9,0.001]],[[102153.8,1.886],[102154.7,0.076],[102154.8,0.002],[102155.9,0.002],[102156.9,0.002]]]
["binance-futures","BTCUSDT",1738022512376,[[102153.7,9.087],[102153.6,0.032],[102153.5,0.03],[102153.2,0.002],[102152.9,0.001]],[[102153.8,1.89],[102154.7,0.076],[102154.8,0.002],[102155.9,0.002],[102156.9,0.002]]]
["binance-futures","BTCUSDT",1738022512428,[[102153.7,9.102],[102153.6,0.037],[102153.5,0.03],[102153.2,0.002],[102153.0,0.003]],[[102153.8,1.892],[102154.8,0.002],[102155.9,0.002],[102156.9,0.002],[102158.2,0.1]]]
["binance-futures","BTCUSDT",1738022512480,[[102153.7,8.149],[102153.6,0.026],[102153.5,0.03],[102153.2,0.002]],[[102153.8,2.012],[102154.8,0.002],[102154.9,0.066],[102155.9,0.002],[102156.9,0.002]]]
["binance-futures","BTCUSDT",1738022512529,[[102153.7,8.269],[102153.6,0.023],[102153.5,0.03],[102153.2,0.002],[102149.8,0.786]],[[102153.8,2.079],[102154.8,0.002],[102154.9,0.066],[102155.9,0.002],[102156.9,0.002]]]
["binance-futures","BTCUSDT",1738022512583,[[102153.7,8.3],[102153.6,0.023],[102153.5,0.03],[102153.2,0.002],[102149.9,0.002]],[[102153.8,2.079],[102154.8,0.002],[102155.9,0.002],[102156.9,0.002],[102172.2,0.269]]]
["binance-futures","BTCUSDT",1738022512635,[[102153.7,8.296],[102153.6,0.023],[102153.5,0.03],[102153.2,0.002],[102150.0,0.049]],[[102153.8,2.079],[102154.8,0.002],[102155.9,0.002],[102156.9,0.002],[102161.4,0.004]]]
["binance-futures","BTCUSDT",1738022512686,[[102153.7,8.296],[102153.6,0.023],[102153.5,0.03],[102153.2,0.002],[102151.3,0.002]],[[102153.8,1.95],[102154.8,0.002],[102154.9,0.066],[102155.9,0.002],[102156.9,0.002]]]
["binance-futures","BTCUSDT",1738022512737,[[102153.7,8.296],[102153.6,0.023],[102153.5,0.03],[102153.2,0.002]],[[102153.8,1.95],[102154.8,0.002],[102154.9,0.066],[102155.9,0.002],[102156.9,0.002]]]
["binance-futures","BTCUSDT",1738022512788,[[102153.7,8.296],[102153.6,0.023],[102153.5,0.03],[102153.2,0.002],[102151.9,0.785]],[[102153.8,1.95],[102154.8,0.002],[102154.9,0.066],[102155.9,0.002],[102156.9,0.002]]]
["binance-futures","BTCUSDT",1738022512840,[[102153.7,8.296],[102153.6,0.023],[102153.5,0.03],[102153.2,0.002],[102151.9,0.002]],[[102153.8,1.95],[102154.8,0.002],[102154.9,0.066],[102155.9,0.002],[102156.9,0.002]]]
["binance-futures","BTCUSDT",1738022512892,[[102153.7,8.677],[102153.6,0.023],[102153.5,0.03],[102153.2,0.002],[102151.9,0.002]],[[102153.8,1.949],[102154.8,0.002],[102154.9,0.066],[102155.9,0.002],[102156.9,0.002]]]
["binance-futures","BTCUSDT",1738022513000,[[102153.7,8.677],[102153.6,0.023],[102153.5,0.03],[102153.2,0.002],[102151.9,0.785]],[[102153.8,1.949],[102154.8,0.002],[102154.9,0.066],[102155.9,0.002],[102156.9,0.002]]]
["binance-futures","BTCUSDT",1738022513051,[[102153.7,9.641],[102153.6,0.023],[102153.5,0.03],[102153.2,0.002],[102151.9,0.002]],[[102153.8,1.473],[102154.8,0.002],[102154.9,0.066],[102155.9,0.002],[102156.9,0.002]]]
["binance-futures","BTCUSDT",1738022513104,[[102153.7,9.636],[102153.6,0.023],[102153.5,0.03],[102153.2,0.002],[102151.9,0.785]],[[102153.8,1.399],[102154.8,0.002],[102154.9,0.066],[102155.9,0.002],[102156.9,0.002]]]
["binance-futures","BTCUSDT",1738022513158,[[102153.7,9.631],[102153.6,0.023],[102153.5,0.03],[102153.2,0.002],[102151.9,0.785]],[[102153.8,1.399],[102154.8,0.002],[102154.9,0.066],[102155.9,0.002],[102156.9,0.002]]]
["binance-futures","BTCUSDT",1738022513201,[[102153.7,9.641],[102153.6,0.023],[102153.5,0.03],[102153.2,0.002],[102151.9,0.785]],[[102153.8,1.399],[102154.8,0.002],[102155.9,0.002],[102156.9,0.002],[102163.1,0.002]]]
["binance-futures","BTCUSDT",1738022513262,[[102153.7,10.424],[102153.6,0.023],[102153.5,0.03],[102153.2,0.002],[102151.9,0.785]],[[102153.8,1.42],[102154.8,0.002],[102155.9,0.002],[102156.9,0.002],[102163.1,0.002]]]
["binance-futures","BTCUSDT",1738022513313,[[102153.7,10.434],[102153.6,0.023],[102153.5,0.03],[102153.2,0.002],[102151.9,0.785]],[[102153.8,1.422],[102154.8,0.002],[102155.9,0.002],[102156.9,0.002],[102163.1,0.002]]]
["binance-futures","BTCUSDT",1738022513362,[[102153.7,9.641],[102153.6,0.023],[102153.5,0.03],[102153.2,0.002],[102151.9,0.002]],[[102153.8,1.422],[102154.8,0.002],[102155.9,0.002],[102156.9,0.002],[102163.1,0.002]]]
["binance-futures","BTCUSDT",1738022513415,[[102153.7,9.641],[102153.6,0.023],[102153.5,0.03],[102153.2,0.002],[102151.9,0.002]],[[102153.8,1.364],[102154.8,0.002],[102155.9,0.002],[102156.9,0.002],[102163.1,0.002]]]
["binance-futures","BTCUSDT",1738022513467,[[102153.7,9.642],[102153.6,0.023],[102153.5,0.03],[102153.2,0.002],[102151.9,0.002]],[[102153.8,1.345],[102154.8,0.002],[102155.9,0.002],[102156.9,0.002],[102173.4,0.044]]]
["binance-futures","BTCUSDT",1738022513522,[[102153.7,9.141],[102153.6,0.023],[102153.5,0.03],[102153.2,0.002],[102151.9,0.002]],[[102153.8,1.497],[102154.8,0.002],[102155.9,0.002],[102156.9,0.002],[102161.6,0.002]]]
["binance-futures","BTCUSDT",1738022513575,[[102153.7,6.94],[102153.6,0.023],[102153.5,0.03],[102151.9,0.001]],[[102153.8,6.669],[102153.9,0.031],[102154.2,0.002],[102154.8,0.002],[102154.9,0.066]]]
["binance-futures","BTCUSDT",1738022513627,[[102153.7,7.563],[102153.6,0.02],[102153.5,0.03],[102151.9,0.001],[102151.2,0.002]],[[102153.8,1.546],[102153.9,0.029],[102154.8,0.002],[102156.0,0.009],[102156.4,0.002]]]
["binance-futures","BTCUSDT",1738022513678,[[102153.7,7.073],[102153.6,0.02],[102153.5,0.03],[102152.5,0.002],[102152.4,0.783]],[[102153.8,1.447],[102153.9,0.029],[102154.8,0.002],[102156.0,0.009],[102156.4,0.002]]]
["binance-futures","BTCUSDT",1738022513726,[[102153.7,7.072],[102153.6,0.02],[102153.5,0.03],[102153.3,0.002],[102153.2,0.783]],[[102153.8,1.328],[102153.9,0.029],[102154.8,0.002],[102156.0,0.009],[102156.4,0.002]]]
["binance-futures","BTCUSDT",1738022513781,[[102153.7,7.855],[102153.6,0.02],[102153.5,0.03]],[[102153.8,1.328],[102153.9,0.029],[102154.8,0.002],[102156.0,0.009],[102156.4,0.002]]]
["binance-futures","BTCUSDT",1738022513827,[[102153.7,8.638],[102153.6,0.023],[102153.5,0.03],[102148.6,0.102],[102148.4,0.003]],[[102153.8,1.448],[102153.9,0.029],[102154.8,0.002],[102156.0,0.009],[102156.4,0.002]]]
["binance-futures","BTCUSDT",1738022513884,[[102153.7,8.633],[102153.6,0.023],[102153.5,0.03],[102148.6,0.102],[102148.4,0.003]],[[102153.8,1.325],[102153.9,0.029],[102154.8,0.002],[102156.0,0.009],[102156.4,0.002]]]
["binance-futures","BTCUSDT",1738022513939,[[102153.7,8.639],[102153.6,0.023],[102153.5,0.03],[102148.6,0.102],[102148.4,0.003]],[[102153.8,1.325],[102153.9,0.029],[102154.8,0.002],[102156.0,0.009],[102156.4,0.002]]]
["binance-futures","BTCUSDT",1738022513989,[[102153.7,8.645],[102153.6,0.018],[102153.5,0.03],[102150.1,0.003],[102149.9,0.102]],[[102153.8,0.303],[102153.9,0.029],[102154.8,0.002],[102156.0,0.009],[102156.4,0.002]]]
["binance-futures","BTCUSDT",1738022514042,[[102153.7,8.682],[102153.6,0.018],[102153.5,0.03],[102150.1,0.003],[102149.9,0.102]],[[102153.8,0.303],[102153.9,0.029],[102154.8,0.002],[102156.0,0.009],[102156.4,0.002]]]
["binance-futures","BTCUSDT",1738022514093,[[102153.7,8.687],[102153.6,0.018],[102153.5,0.03],[102150.1,0.003],[102149.9,0.102]],[[102153.8,0.305],[102153.9,0.029],[102154.8,0.002],[102156.0,0.009],[102156.4,0.002]]]
["binance-futures","BTCUSDT",1738022514148,[[102153.7,8.687],[102153.6,0.018],[102153.5,0.03],[102152.0,0.039],[102151.9,0.002]],[[102153.8,0.252],[102153.9,0.029],[102154.8,0.002],[102156.0,0.009],[102156.4,0.002]]]
["binance-futures","BTCUSDT",1738022514198,[[102153.7,8.684],[102153.6,0.018],[102153.5,0.03],[102152.0,0.039],[102151.9,0.002]],[[102153.8,0.272],[102153.9,0.029],[102154.8,0.002],[102156.0,0.009],[102156.4,0.002]]]
["binance-futures","BTCUSDT",1738022514251,[[102153.7,8.684],[102153.6,0.018],[102153.5,0.03],[102152.0,0.039],[102151.9,0.002]],[[102153.8,0.204],[102153.9,0.029],[102154.8,0.002],[102156.0,0.009],[102156.4,0.002]]]
["binance-futures","BTCUSDT",1738022514303,[[102153.7,8.685],[102153.6,0.018],[102153.5,0.03],[102152.0,0.039],[102151.9,0.002]],[[102153.8,0.211],[102153.9,0.029],[102154.8,0.002],[102156.0,0.009],[102156.4,0.002]]]
["binance-futures","BTCUSDT",1738022514354,[[102153.7,7.806],[102153.6,0.018],[102153.5,0.03],[102151.9,0.001]],[[102153.8,1.356],[102153.9,0.029],[102154.8,0.002],[102156.0,0.009],[102156.4,0.002]]]
["binance-futures","BTCUSDT",1738022514406,[[102153.7,7.975],[102153.6,0.018],[102153.5,0.03],[102152.3,0.783],[102151.9,0.001]],[[102153.8,1.473],[102153.9,0.029],[102154.8,0.002],[102156.0,0.009],[102156.4,0.002]]]
["binance-futures","BTCUSDT",1738022514454,[[102153.7,4.925],[102153.6,0.013],[102153.5,0.03],[102152.2,0.005],[102151.9,0.001]],[[102153.8,5.716],[102153.9,0.031],[102154.3,0.002],[102154.8,0.002],[102154.9,0.065]]]
["binance-futures","BTCUSDT",1738022514506,[[102153.7,4.054],[102153.6,0.013],[102153.5,0.03],[102152.2,0.002],[102151.9,0.001]],[[102153.8,5.748],[102153.9,0.031],[102154.3,0.002],[102154.8,0.002],[102154.9,0.092]]]
["binance-futures","BTCUSDT",1738022514561,[[102153.7,4.087],[102153.5,0.03],[102152.2,0.002],[102151.9,0.001]],[[102153.8,5.679],[102153.9,0.029],[102154.3,0.002],[102154.8,0.002],[102162.6,0.005]]]
["binance-futures","BTCUSDT",1738022514611,[[102153.7,4.106],[102153.5,0.03],[102152.2,0.002],[102151.9,0.001],[102150.9,0.001]],[[102153.8,5.703],[102153.9,0.029],[102154.3,0.002],[102154.8,0.002],[102154.9,0.1]]]
["binance-futures","BTCUSDT",1738022514663,[[102153.7,3.945],[102153.5,0.03],[102152.2,0.002],[102151.9,0.001],[102150.9,0.001]],[[102153.8,5.696],[102153.9,0.029],[102154.3,0.002],[102154.8,0.002],[102154.9,0.1]]]
["binance-futures","BTCUSDT",1738022514716,[[102153.7,4.088],[102153.5,0.03],[102152.2,0.002],[102151.9,0.001],[102151.0,0.039]],[[102153.8,5.672],[102153.9,0.029],[102154.3,0.002],[102154.8,0.002],[102154.9,0.1]]]
["binance-futures","BTCUSDT",1738022514766,[[102153.7,4.088],[102153.5,0.03],[102152.2,0.002],[102151.9,0.001],[102151.5,0.783]],[[102153.8,5.575],[102153.9,0.031],[102154.3,0.002],[102154.8,0.002],[102154.9,0.1]]]
["binance-futures","BTCUSDT",1738022514818,[[102153.7,4.088],[102153.5,0.03],[102152.2,0.002],[102151.9,0.001],[102151.6,0.002]],[[102153.8,5.575],[102153.9,0.031],[102154.3,0.002],[102154.8,0.002],[102154.9,0.1]]]
["binance-futures","BTCUSDT",1738022514869,[[102153.7,4.088],[102153.5,0.03],[102152.2,0.002],[102151.9,0.001]],[[102153.8,5.295],[102153.9,0.031],[102154.3,0.002],[102154.8,0.002],[102154.9,0.1]]]
["binance-futures","BTCUSDT",1738022514922,[[102153.7,4.088],[102153.5,0.03],[102152.2,0.002],[102151.9,0.001],[102150.9,0.004]],[[102153.8,5.293],[102153.9,0.031],[102154.3,0.002],[102154.8,0.002],[102154.9,0.1]]]
["binance-futures","BTCUSDT",1738022514972,[[102153.7,4.088],[102153.5,0.03],[102152.2,0.002],[102151.9,0.001],[102150.9,0.002]],[[102153.8,5.293],[102153.9,0.031],[102154.3,0.002],[102154.8,0.002],[102154.9,0.1]]]
["binance-futures","BTCUSDT",1738022515024,[[102153.7,4.088],[102153.5,0.03],[102152.2,0.002],[102151.9,0.001],[102150.9,0.002]],[[102153.8,2.533],[102153.9,0.029],[102154.3,0.002],[102154.8,0.002],[102154.9,0.1]]]
["binance-futures","BTCUSDT",1738022515122,[[102153.7,4.089],[102153.5,0.03],[102152.2,0.002],[102151.9,0.001],[102150.9,0.002]],[[102153.8,2.619],[102153.9,0.029],[102154.3,0.002],[102154.8,0.002],[102154.9,0.1]]]
["binance-futures","BTCUSDT",1738022515180,[[102153.7,5.224],[102153.5,0.03],[102152.2,0.002],[102151.9,0.001],[102151.0,0.194]],[[102153.8,0.113],[102153.9,0.029],[102154.3,0.002],[102154.8,0.002],[102154.9,0.1]]]
["binance-futures","BTCUSDT",1738022515234,[[102153.7,5.231],[102153.5,0.03],[102152.2,0.002],[102151.9,0.001],[102151.0,0.194]],[[102153.8,0.121],[102153.9,0.029],[102154.3,0.002],[102154.8,0.002],[102154.9,0.1]]]
["binance-futures","BTCUSDT",1738022515283,[[102153.8,7.869],[102153.7,1.578],[102153.5,0.03],[102153.0,0.041],[102152.9,0.002]],[[102153.9,0.157],[102154.8,0.002],[102156.0,0.009],[102156.4,0.002],[102158.9,0.119]]]
["binance-futures","BTCUSDT",1738022515335,[[102162.3,3.721],[102162.1,0.002],[102161.8,0.002],[102161.7,0.002],[102161.5,0.039]],[[102162.4,5.495],[102164.4,0.004],[102164.8,0.109],[102165.1,0.002],[102166.3,0.201]]]
["binance-futures","BTCUSDT",1738022515386,[[102162.3,2.662],[102162.1,0.001],[102161.8,0.002],[102161.5,0.039]],[[102162.4,5.497],[102163.2,0.401],[102164.4,0.004],[102164.8,0.109],[102165.1,0.002]]]
["binance-futures","BTCUSDT",1738022515440,[[102162.3,0.76],[102162.1,0.001],[102161.8,0.002],[102161.1,0.001],[102160.0,0.458]],[[102162.4,6.33],[102162.5,0.018],[102163.2,0.401],[102164.4,0.004],[102164.8,0.039]]]
["binance-futures","BTCUSDT",1738022515486,[[102162.3,0.76],[102162.1,0.002],[102161.8,0.002],[102161.1,0.001],[102160.0,0.458]],[[102162.4,6.33],[102162.5,0.018],[102163.2,0.401],[102164.4,0.004],[102164.8,0.039]]]
["binance-futures","BTCUSDT",1738022515541,[[102162.3,0.76],[102162.1,0.002],[102161.8,0.002],[102161.1,0.001],[102160.0,0.458]],[[102162.4,6.454],[102162.5,0.018],[102163.2,0.303],[102164.4,0.004],[102164.8,0.039]]]
["binance-futures","BTCUSDT",1738022515596,[[102162.3,0.564],[102162.1,0.002],[102161.8,0.002],[102161.1,0.001],[102160.0,0.458]],[[102162.4,7.338],[102162.5,0.018],[102163.2,0.303],[102164.4,0.004],[102164.8,0.039]]]
["binance-futures","BTCUSDT",1738022515645,[[102162.3,0.563],[102162.1,0.002],[102161.8,0.002],[102161.1,0.001],[102160.0,0.458]],[[102162.4,7.578],[102162.5,0.018],[102163.2,0.303],[102164.4,0.004],[102164.8,0.039]]]
["binance-futures","BTCUSDT",1738022515700,[],[[102157.3,11.121],[102157.4,0.002],[102158.0,0.762],[102158.1,0.375],[102158.4,0.039]]]
["binance-futures","BTCUSDT",1738022515747,[[102157.2,0.01],[102153.7,0.527],[102152.1,0.783],[102150.1,0.1],[102145.7,0.104]],[[102157.3,10.643],[102157.4,0.002],[102157.9,0.002],[102158.0,0.76],[102158.1,0.281]]]
["binance-futures","BTCUSDT",1738022515801,[[102157.2,0.01],[102153.7,0.527],[102151.9,0.002],[102150.1,0.1],[102150.0,2.063]],[[102157.3,10.475],[102157.4,0.002],[102158.1,0.281],[102158.2,0.002],[102158.3,0.963]]]
["binance-futures","BTCUSDT",1738022515851,[[102157.2,0.06],[102154.9,0.001],[102153.7,0.527],[102151.9,0.002],[102150.1,0.1]],[[102157.3,10.025],[102157.4,0.002],[102158.1,0.27],[102158.2,0.002],[102158.3,0.637]]]
["binance-futures","BTCUSDT",1738022515902,[[102157.2,0.06],[102154.9,0.001],[102153.7,0.527],[102151.9,0.002],[102150.1,0.1]],[[102157.3,9.693],[102157.4,0.002],[102158.1,0.27],[102158.2,0.002],[102158.3,0.637]]]
["binance-futures","BTCUSDT",1738022515954,[[102157.2,0.06],[102154.9,0.001],[102153.7,0.527],[102151.9,0.002],[102150.9,0.002]],[[102157.3,9.693],[102157.4,0.002],[102158.1,0.27],[102158.2,0.002],[102158.3,0.637]]]
["binance-futures","BTCUSDT",1738022516009,[[102157.2,0.166],[102154.9,0.001],[102153.7,0.527],[102151.9,0.002],[102150.9,0.002]],[[102157.3,9.693],[102157.4,0.002],[102158.1,0.27],[102158.2,0.002],[102158.3,0.637]]]
["binance-futures","BTCUSDT",1738022516058,[[102157.2,0.418],[102154.9,0.001],[102153.7,0.527],[102153.0,0.039],[102151.9,0.002]],[[102157.3,9.676],[102157.4,0.002],[102158.1,0.27],[102158.2,0.002],[102158.3,0.637]]]
["binance-futures","BTCUSDT",1738022516113,[[102157.2,0.166],[102154.9,0.001],[102153.7,0.527],[102153.0,0.039],[102151.9,0.002]],[[102157.3,9.678],[102157.4,0.002],[102158.1,0.27],[102158.2,0.002],[102158.3,0.637]]]
["binance-futures","BTCUSDT",1738022516162,[[102157.2,0.166],[102154.9,0.001],[102153.7,0.527],[102153.0,0.039],[102152.1,0.783]],[[102157.3,9.678],[102157.4,0.002],[102158.1,0.27],[102158.2,0.002],[102158.3,0.637]]]
["binance-futures","BTCUSDT",1738022516216,[[102157.2,0.557],[102154.9,0.001],[102153.7,0.527],[102153.0,0.039],[102152.2,0.002]],[[102157.3,9.458],[102157.4,0.002],[102158.1,0.27],[102158.2,0.002],[102158.3,0.637]]]
["binance-futures","BTCUSDT",1738022516267,[[102157.2,0.856],[102154.9,0.001],[102153.7,0.527],[102153.0,0.039],[102152.2,0.785]],[[102157.3,9.458],[102157.4,0.002],[102158.1,0.27],[102158.2,0.002],[102158.3,0.637]]]
["binance-futures","BTCUSDT",1738022516319,[[102157.2,0.781],[102154.9,0.001],[102154.5,0.039],[102153.9,0.004],[102153.7,0.527]],[[102157.3,9.458],[102157.4,0.002],[102158.1,0.27],[102158.2,0.002],[102158.3,0.637]]]
["binance-futures","BTCUSDT",1738022516371,[[102157.2,0.794],[102154.9,0.001],[102154.5,0.039],[102153.9,0.004],[102153.7,0.527]],[[102157.3,9.458],[102157.4,0.002],[102158.1,0.27],[102158.2,0.002],[102158.3,0.637]]]
["binance-futures","BTCUSDT",1738022516423,[[102157.2,3.073],[102157.0,0.001],[102154.9,0.001],[102154.5,0.039],[102154.1,0.783]],[[102157.3,9.008],[102157.4,0.002],[102158.1,0.27],[102158.2,0.002],[102158.3,0.637]]]
["binance-futures","BTCUSDT",1738022516475,[[102157.2,3.698],[102157.0,0.001],[102154.9,0.001],[102154.5,0.039]],[[102157.3,9.008],[102157.4,0.006],[102158.1,0.27],[102158.2,0.002],[102158.3,0.637]]]
["binance-futures","BTCUSDT",1738022516521,[[102157.2,3.698],[102157.0,0.001],[102154.9,0.001],[102154.5,0.039],[102153.8,1.138]],[[102157.3,7.923],[102157.4,0.006],[102158.1,0.27],[102158.2,0.002],[102158.3,0.637]]]
["binance-futures","BTCUSDT",1738022516576,[[102157.2,3.704],[102157.0,0.001],[102156.4,0.039],[102156.0,0.002],[102154.9,0.002]],[[102157.3,6.652],[102157.4,0.004],[102158.2,0.002],[102158.3,0.637],[102158.8,0.23]]]
["binance-futures","BTCUSDT",1738022516628,[[102157.2,3.708],[102157.0,0.001],[102156.4,0.039],[102156.0,0.002],[102154.9,0.001]],[[102157.3,5.395],[102157.4,0.002],[102158.2,0.002],[102158.3,0.318],[102158.8,0.23]]]
["binance-futures","BTCUSDT",1738022516680,[[102157.2,3.789],[102157.0,0.001],[102156.4,0.039],[102156.0,0.002],[102154.9,0.001]],[[102157.3,4.893],[102158.3,0.18],[102158.4,0.002],[102158.8,0.23],[102160.0,0.001]]]
["binance-futures","BTCUSDT",1738022516728,[[102157.2,3.789],[102157.0,0.001],[102156.4,0.039],[102156.0,0.002],[102154.9,0.001]],[[102157.3,4.773],[102158.3,0.18],[102158.8,0.23],[102158.9,0.002],[102160.0,0.001]]]
["binance-futures","BTCUSDT",1738022516822,[[102157.2,3.792],[102157.0,0.001],[102156.4,0.039],[102156.0,0.002],[102154.9,0.001]],[[102157.3,4.773],[102158.3,0.18],[102158.8,0.23],[102158.9,0.002],[102160.0,0.001]]]
["binance-futures","BTCUSDT",1738022516886,[[102157.2,3.792],[102157.0,0.001],[102156.4,0.039],[102156.0,0.002],[102154.9,0.001]],[[102157.3,4.391],[102158.3,0.18],[102158.8,0.23],[102160.0,0.001],[102160.2,0.004]]]
["binance-futures","BTCUSDT",1738022517042,[[102157.2,3.747],[102157.1,0.01],[102157.0,0.001],[102156.4,0.039],[102156.0,0.002]],[[102157.3,4.01],[102158.3,0.18],[102158.8,0.15],[102160.0,0.001],[102160.2,0.004]]]
["binance-futures","BTCUSDT",1738022517089,[[102157.2,3.747],[102157.1,0.01],[102157.0,0.001],[102156.4,0.039],[102156.0,0.002]],[[102157.3,4.01],[102158.3,0.126],[102158.8,0.15],[102160.0,0.001],[102160.2,0.002]]]
["binance-futures","BTCUSDT",1738022517145,[[102157.2,3.747],[102157.1,0.01],[102157.0,0.001],[102156.9,0.02],[102156.4,0.039]],[[102157.3,4.01],[102158.3,0.126],[102158.8,0.15],[102160.0,0.001],[102160.2,0.002]]]
["binance-futures","BTCUSDT",1738022517196,[[102157.2,5.228],[102157.1,0.01],[102157.0,0.001],[102156.9,0.02],[102156.4,0.039]],[[102157.3,4.01],[102158.3,0.126],[102158.8,0.15],[102160.0,0.001],[102160.2,0.002]]]
["binance-futures","BTCUSDT",1738022517241,[[102157.2,5.231],[102157.1,0.01],[102157.0,0.001],[102156.9,0.02],[102156.4,0.039]],[[102157.3,4.008],[102158.3,0.126],[102158.8,0.15],[102160.0,0.001],[102160.2,0.002]]]
["binance-futures","BTCUSDT",1738022517299,[[102157.2,5.224],[102157.1,0.01],[102157.0,0.001],[102156.9,0.02],[102156.7,0.783]],[[102157.3,4.047],[102158.3,0.126],[102158.8,0.15],[102160.0,0.001],[102160.2,0.002]]]
["binance-futures","BTCUSDT",1738022517352,[[102157.2,5.239],[102157.0,0.001],[102156.9,0.02],[102156.8,0.002],[102156.7,0.783]],[[102157.3,3.878],[102158.3,0.126],[102158.8,0.15],[102160.0,0.001],[102160.2,0.002]]]
["binance-futures","BTCUSDT",1738022517402,[[102157.2,5.239],[102157.0,0.001],[102156.9,0.02],[102156.8,0.002],[102156.7,0.783]],[[102157.3,3.74],[102158.3,0.126],[102158.8,0.15],[102160.0,0.001],[102160.2,0.002]]]
["binance-futures","BTCUSDT",1738022517458,[[102157.2,6.024],[102157.0,0.001],[102156.9,0.02],[102156.8,0.001]],[[102157.3,0.186],[102158.3,0.126],[102160.0,0.001],[102160.2,0.002],[102162.4,0.06]]]
["binance-futures","BTCUSDT",1738022517510,[[102157.2,6.083],[102157.0,0.001],[102156.8,0.001],[102154.5,0.258],[102153.9,0.156]],[[102157.3,0.146],[102158.3,0.032],[102160.0,0.001],[102160.2,0.002],[102162.4,0.06]]]
["binance-futures","BTCUSDT",1738022517560,[[102157.2,5.084],[102157.0,0.001],[102154.5,0.258],[102154.2,0.346],[102153.9,0.156]],[[102157.3,0.149],[102158.3,0.032],[102160.0,0.001],[102160.2,0.002],[102162.4,0.06]]]
["binance-futures","BTCUSDT",1738022517613,[[102157.2,5.172],[102157.0,0.001],[102154.6,0.003],[102154.5,0.846],[102154.2,0.346]],[[102157.3,0.149],[102158.3,0.032],[102160.0,0.001],[102160.2,0.002],[102162.4,0.06]]]
["binance-futures","BTCUSDT",1738022517664,[[102157.2,5.172],[102157.0,0.001],[102154.6,0.076],[102154.5,0.846],[102154.2,0.346]],[[102157.3,0.148],[102158.3,0.032],[102160.0,0.001],[102160.2,0.002],[102162.4,0.06]]]
["binance-futures","BTCUSDT",1738022517708,[[102157.2,5.172],[102157.0,0.001],[102154.6,0.076],[102154.5,0.846],[102154.2,0.346]],[[102157.3,0.148],[102160.0,0.001],[102160.2,0.002],[102162.4,0.06],[102164.4,0.006]]]
["binance-futures","BTCUSDT",1738022517766,[[102164.6,7.875],[102164.5,0.05],[102164.4,0.002],[102164.1,0.001],[102163.8,0.002]],[[102164.7,0.653],[102165.3,0.23],[102165.6,0.094],[102166.0,0.005],[102166.6,0.028]]]
["binance-futures","BTCUSDT",1738022517818,[[102164.6,7.877],[102164.5,0.029],[102164.4,0.002],[102164.1,0.001],[102163.8,0.002]],[[102164.7,0.831],[102165.2,0.116],[102165.6,0.094],[102166.0,0.005],[102166.6,0.028]]]
["binance-futures","BTCUSDT",1738022517871,[[102164.6,8.011],[102164.5,0.007],[102164.4,0.002],[102164.1,0.001],[102163.8,0.002]],[[102164.7,0.232],[102165.2,0.064],[102165.6,0.094],[102166.0,0.005],[102166.6,0.028]]]
["binance-futures","BTCUSDT",1738022517922,[[102164.6,8.004],[102164.5,0.007],[102164.4,0.002],[102164.1,0.001],[102163.8,0.002]],[[102164.7,0.65],[102165.2,0.064],[102165.6,0.094],[102166.0,0.005],[102166.6,0.028]]]
["binance-futures","BTCUSDT",1738022517973,[[102164.6,8.009],[102164.5,0.007],[102164.4,0.002],[102164.2,0.783],[102164.1,0.001]],[[102164.7,0.749],[102165.2,0.064],[102165.6,0.094],[102166.0,0.005],[102166.6,0.028]]]
["binance-futures","BTCUSDT",1738022518025,[[102164.6,9.712],[102164.5,0.007],[102164.4,0.002],[102164.3,0.002],[102164.1,0.001]],[[102164.7,0.094],[102165.2,0.064],[102165.6,0.094],[102166.0,0.005],[102166.6,0.028]]]
["binance-futures","BTCUSDT",1738022518076,[[102164.6,9.695],[102164.5,0.007],[102164.4,0.002],[102164.1,0.001]],[[102164.7,0.755],[102165.5,0.053],[102165.6,0.094],[102166.0,0.005],[102166.6,0.028]]]
["binance-futures","BTCUSDT",1738022518127,[[102164.6,9.694],[102164.5,0.007],[102164.4,0.002],[102164.1,0.001],[102160.4,0.784]],[[102164.7,0.649],[102165.5,0.053],[102165.6,0.094],[102166.0,0.005],[102166.6,0.028]]]
["binance-futures","BTCUSDT",1738022518180,[[102164.6,9.694],[102164.5,0.007],[102164.4,0.002],[102164.1,0.001],[102160.5,0.004]],[[102164.7,1.588],[102165.5,0.053],[102165.6,0.094],[102166.0,0.005],[102166.6,0.028]]]
["binance-futures","BTCUSDT",1738022518232,[[102164.6,5.826],[102164.5,0.003],[102164.1,0.001],[102163.0,0.002],[102162.8,0.002]],[[102164.7,3.886],[102165.5,0.053],[102165.6,0.094],[102166.0,0.005],[102166.6,0.067]]]
["binance-futures","BTCUSDT",1738022518285,[[102164.6,6.627],[102164.5,0.005],[102164.1,0.001]],[[102164.7,3.12],[102165.5,0.053],[102165.6,0.094],[102166.0,0.005],[102166.6,0.067]]]
["binance-futures","BTCUSDT",1738022518336,[[102164.6,6.57],[102164.5,0.005],[102164.1,0.001],[102163.8,0.785],[102159.3,0.1]],[[102164.7,3.145],[102165.5,0.053],[102165.6,0.094],[102166.0,0.005],[102166.6,0.067]]]
["binance-futures","BTCUSDT",1738022531095,[[102202.1,7.931],[102200.8,0.001],[102197.5,0.588],[102195.7,0.103],[102194.4,0.042]],[[102202.2,0.496],[102202.6,0.083],[102203.7,0.002],[102206.7,0.002],[102207.0,0.002]]]
["binance-futures","BTCUSDT",1738022580691,[[102285.9,8.071],[102285.8,0.034],[102285.7,0.002],[102285.4,0.001],[102285.3,0.004]],[[102286.0,1.153],[102286.9,0.013],[102287.0,0.258],[102287.5,0.003],[102287.9,0.002]]]
["binance-futures","BTCUSDT",1738022601023,[[102294.8,12.478],[102294.7,0.234],[102294.6,0.09],[102294.5,0.074],[102294.4,0.071]],[[102294.9,2.89],[102295.4,0.017],[102295.5,0.001],[102295.7,0.002],[102295.8,0.016]]]
["binance-futures","BTCUSDT",1738022641611,[[102308.4,12.284],[102308.3,0.009],[102308.1,0.566],[102305.4,0.001]],[[102308.5,3.319],[102308.7,0.001],[102309.1,0.002],[102309.7,0.001],[102310.7,0.032]]]
["binance-futures","BTCUSDT",1738022707321,[[102464.3,0.81],[102464.0,0.037],[102463.8,0.048],[102463.7,0.002],[102462.6,0.003]],[[102464.4,1.711],[102464.6,0.001],[102464.7,0.002],[102465.6,0.001],[102466.6,0.001]]]
["binance-futures","BTCUSDT",1738022736201,[[102398.2,2.156],[102398.1,0.783],[102397.8,0.026],[102397.6,0.098],[102396.1,0.104]],[[102398.3,0.649],[102398.4,0.001],[102399.4,0.001],[102400.0,0.001],[102400.4,0.001]]]
["binance-futures","BTCUSDT",1738022775542,[[102640.0,0.002],[102639.9,0.001],[102637.4,0.002],[102633.6,0.009]],[[102640.1,2.647],[102640.9,0.001],[102642.0,0.995],[102642.5,0.009],[102642.6,0.19]]]
["binance-futures","BTCUSDT",1738022796323,[[102626.4,2.933],[102625.9,0.362],[102625.8,0.172],[102625.7,0.001],[102625.6,0.078]],[[102626.5,0.822],[102626.6,0.002],[102627.6,0.001],[102628.6,0.001],[102629.6,0.001]]]
["binance-futures","BTCUSDT",1738022842156,[[102376.0,0.002],[102375.9,0.1],[102375.7,0.008]],[[102379.2,1.345],[102380.1,0.999],[102381.0,0.423],[102381.2,2.007],[102382.1,0.517]]]
["binance-futures","BTCUSDT",1738022891925,[[102594.6,1.062],[102593.7,0.05],[102593.1,0.002],[102592.5,0.016],[102592.0,0.002]],[[102594.7,2.452],[102595.0,0.001],[102595.1,0.001],[102595.2,0.097],[102596.0,0.002]]]
["binance-futures","BTCUSDT",1738022930127,[[102711.3,4.473],[102711.2,0.098],[102710.7,0.002],[102710.6,0.455],[102709.0,0.002]],[[102711.4,1.493],[102712.8,0.039],[102713.2,0.039],[102714.4,0.04],[102714.5,0.172]]]
["binance-futures","BTCUSDT",1738022950173,[[102783.5,0.639],[102782.7,0.291],[102781.6,0.001],[102780.5,0.002],[102780.1,0.001]],[[102783.6,5.947],[102783.7,0.135],[102783.8,0.002],[102784.5,0.039],[102784.6,0.686]]]
["binance-futures","BTCUSDT",1738022997253,[[102807.6,3.219],[102807.0,0.002],[102806.7,0.082],[102806.0,0.002],[102796.8,0.002]],[[102807.7,13.279],[102807.9,0.02],[102808.0,0.096],[102811.5,0.001],[102812.1,0.029]]]
["binance-futures","BTCUSDT",1738023044694,[[102626.0,4.713],[102625.9,0.075],[102625.7,0.002],[102625.6,0.039],[102625.5,0.073]],[[102626.1,0.079],[102626.6,0.002],[102627.3,0.021],[102628.4,0.016],[102628.6,0.001]]]
["binance-futures","BTCUSDT",1738023064465,[[102579.1,1.623],[102578.8,0.001],[102578.6,0.12],[102578.4,0.048],[102577.8,0.002]],[[102579.2,1.726],[102579.7,0.001],[102580.0,0.001],[102580.7,0.163],[102581.8,0.001]]]
["binance-futures","BTCUSDT",1738023103590,[[102489.6,5.349],[102489.4,0.004],[102488.5,0.098],[102487.1,0.001],[102487.0,0.039]],[[102489.7,0.777],[102490.1,0.002],[102492.1,0.001],[102493.1,0.001],[102494.1,0.002]]]
["binance-futures","BTCUSDT",1738023133134,[[102562.0,0.394],[102561.5,0.01],[102560.5,0.001],[102560.4,0.03],[102559.4,0.003]],[[102562.1,6.804],[102562.2,0.003],[102562.4,0.001],[102562.5,0.018],[102564.4,0.04]]]
["binance-futures","BTCUSDT",1738023164689,[[102521.9,7.596],[102521.8,0.004],[102520.6,0.231],[102517.9,0.002],[102517.8,0.781]],[[102522.0,1.661],[102522.8,0.001],[102522.9,0.001],[102523.6,0.039],[102523.7,0.002]]]
["binance-futures","BTCUSDT",1738023227242,[[102432.2,4.874],[102432.1,0.002],[102431.7,0.001],[102431.1,0.002],[102430.9,0.067]],[[102432.3,2.008],[102433.6,0.016],[102434.0,0.001],[102434.5,0.039],[102434.9,0.003]]]
["binance-futures","BTCUSDT",1738023268038,[[102413.1,1.326],[102412.8,0.002],[102412.7,0.001],[102410.7,0.001],[102407.7,0.098]],[[102413.2,5.168],[102413.3,0.002],[102413.6,0.001],[102414.4,0.039],[102414.5,0.035]]]
["binance-futures","BTCUSDT",1738023298827,[[102402.8,3.233],[102402.5,0.002],[102402.4,0.039],[102402.2,0.075],[102401.5,0.002]],[[102402.9,0.314],[102405.5,0.001],[102406.3,0.023],[102407.5,0.001],[102417.8,0.004]]]
["binance-futures","BTCUSDT",1738023329234,[[102457.7,1.926],[102457.6,0.001],[102456.5,0.001],[102455.5,0.001],[102453.6,0.039]],[[102457.8,1.712],[102458.5,0.001],[102458.9,0.001],[102459.0,0.486],[102459.2,0.017]]]
["binance-futures","BTCUSDT",1738023371705,[[102440.0,0.077],[102439.9,0.024],[102437.2,0.001],[102435.6,0.029],[102435.1,0.001]],[[102440.1,8.383],[102440.3,0.022],[102440.7,0.108],[102440.8,0.039],[102440.9,0.367]]]
["binance-futures","BTCUSDT",1738023433604,[[102327.2,0.02],[102326.9,0.614],[102326.8,0.12],[102326.4,0.011],[102326.3,2.718]],[[102327.5,0.097],[102328.7,0.01],[102328.8,0.213],[102331.7,0.003],[102332.0,0.002]]]
["binance-futures","BTCUSDT",1738023484547,[[102357.2,1.251],[102356.7,0.002],[102354.8,0.003],[102354.1,0.098],[102353.6,0.001]],[[102357.3,2.826],[102357.6,0.041],[102357.8,0.15],[102358.6,0.002],[102359.8,0.001]]]
["binance-futures","BTCUSDT",1738023495825,[[102365.2,2.801],[102364.8,0.001],[102363.8,0.001],[102363.7,0.002],[102361.8,0.042]],[[102365.3,1.372],[102365.4,0.009],[102365.8,0.004],[102366.1,0.075],[102367.2,0.078]]]
["binance-futures","BTCUSDT",1738023541049,[[102314.7,1.167],[102314.6,0.041],[102314.3,0.002],[102314.2,0.097]],[[102314.8,1.718],[102314.9,0.098],[102315.6,0.002],[102316.2,0.039],[102317.0,0.001]]]
["binance-futures","BTCUSDT",1738023602266,[[102274.6,1.801],[102274.5,0.044],[102274.2,0.001],[102273.6,0.039],[102273.5,0.039]],[[102274.7,5.189],[102274.8,0.051],[102275.0,0.002],[102275.1,0.002],[102277.0,0.039]]]
["binance-futures","BTCUSDT",1738023613652,[[102333.4,1.754],[102333.3,0.001],[102332.2,0.26],[102332.0,0.039],[102331.2,0.04]],[[102333.5,0.832],[102333.8,0.024],[102334.2,0.002],[102334.9,0.002],[102335.0,0.031]]]
["binance-futures","BTCUSDT",1738023667633,[[102353.0,3.242],[102352.6,0.001],[102351.7,0.016],[102350.5,0.039],[102350.4,0.039]],[[102353.1,0.683],[102353.2,0.05],[102353.5,0.001],[102353.6,0.002],[102353.7,0.001]]]
["binance-futures","BTCUSDT",1738023732571,[[102265.2,1.244],[102265.0,0.002],[102264.0,0.001],[102262.9,0.001],[102261.9,0.001]],[[102265.3,3.604],[102265.5,0.216],[102265.9,0.001],[102267.1,0.008],[102267.2,0.171]]]
["binance-futures","BTCUSDT",1738023773268,[[102256.8,1.331],[102256.4,0.098],[102256.0,0.239],[102255.9,0.002],[102254.6,0.025]],[[102256.9,2.816],[102257.8,0.001],[102257.9,0.002],[102258.3,0.028],[102258.4,0.039]]]
["binance-futures","BTCUSDT",1738023806646,[[102239.0,1.998],[102238.9,0.042],[102238.5,0.002],[102238.0,0.039],[102230.7,0.008]],[[102239.1,1.755],[102239.4,0.001],[102240.4,0.001],[102240.8,0.005],[102240.9,0.098]]]
["binance-futures","BTCUSDT",1738023840741,[[102221.0,6.297],[102220.9,0.312],[102220.8,0.13],[102220.2,0.001],[102220.0,0.001]],[[102221.1,2.004],[102222.1,0.002],[102223.1,0.001],[102223.2,0.043],[102224.4,0.002]]]
["binance-futures","BTCUSDT",1738023866841,[[102173.4,2.168],[102173.3,0.301],[102172.6,0.188],[102172.0,0.039],[102168.7,0.345]],[[102173.5,2.803],[102174.2,0.002],[102174.5,0.002],[102174.9,0.002],[102175.2,0.001]]]
["binance-futures","BTCUSDT",1738023953721,[[102162.9,6.318],[102162.8,0.385],[102162.4,0.873],[102162.1,0.001],[102160.1,0.034]],[[102163.0,1.468],[102164.8,0.001],[102165.0,0.041],[102167.8,0.005],[102168.5,0.087]]]
["binance-futures","BTCUSDT",1738023990336,[[102144.0,0.466],[102142.7,0.004],[102142.6,0.032],[102140.0,0.056],[102139.2,0.001]],[[102144.1,4.618],[102144.7,0.002],[102145.1,0.004],[102145.6,0.049],[102145.7,0.1]]]
["binance-futures","BTCUSDT",1738024021683,[[102139.9,2.799],[102139.8,0.33],[102139.7,0.107],[102139.2,0.039],[102139.1,0.002]],[[102140.0,0.61],[102140.6,0.001],[102141.1,0.002],[102141.6,0.001],[102141.8,0.04]]]
["binance-futures","BTCUSDT",1738024068680,[[102159.2,3.512],[102159.0,0.24],[102158.9,0.239],[102158.8,0.002],[102158.0,0.041]],[[102159.3,1.917],[102159.9,0.001],[102160.0,0.14],[102160.3,0.004],[102164.8,0.001]]]
["binance-futures","BTCUSDT",1738024090138,[[102142.1,0.091],[102141.5,0.001],[102140.7,0.002],[102139.7,0.005],[102139.5,0.003]],[[102142.2,10.18],[102142.5,0.016],[102142.6,0.12],[102142.8,0.15],[102143.1,0.27]]]
["binance-futures","BTCUSDT",1738024150584,[[102139.8,1.192],[102139.7,0.282],[102139.5,0.385],[102139.2,0.001],[102138.9,0.017]],[[102139.9,5.23],[102140.0,0.006],[102140.1,0.019],[102140.2,0.022],[102140.6,0.001]]]
["binance-futures","BTCUSDT",1738024209994,[[102158.9,0.779],[102158.8,0.033],[102158.5,0.157],[102158.4,0.257],[102158.0,0.001]],[[102159.0,3.056],[102159.1,0.3],[102159.4,0.098],[102159.8,0.039],[102159.9,0.001]]]
["binance-futures","BTCUSDT",1738024232170,[[102139.9,1.805],[102139.7,0.002],[102139.2,0.039],[102138.6,0.001],[102137.6,0.001]],[[102140.0,1.44],[102140.5,0.001],[102140.6,0.001],[102141.1,0.001],[102141.6,0.007]]]
["binance-futures","BTCUSDT",1738024276382,[[102067.0,1.746],[102065.4,0.001],[102065.2,0.002],[102065.1,0.002],[102063.5,0.059]],[[102067.1,7.308],[102067.2,0.001],[102067.3,0.077],[102067.5,0.011],[102068.0,0.114]]]
["binance-futures","BTCUSDT",1738024330256,[[102039.9,1.945],[102039.8,0.301],[102039.3,0.001],[102038.8,0.001],[102035.7,0.057]],[[102040.0,10.111],[102040.1,0.012],[102040.3,0.047],[102040.7,0.002],[102040.8,0.041]]]
["binance-futures","BTCUSDT",1738024381581,[[102122.4,1.674],[102122.3,0.003],[102122.2,0.002],[102121.4,0.002],[102120.0,0.001]],[[102122.5,4.031],[102122.6,0.31],[102123.5,0.001],[102123.7,0.086],[102124.0,0.041]]]
["binance-futures","BTCUSDT",1738024406712,[[102100.0,1.869],[102099.9,0.004],[102098.9,0.001],[102098.6,0.039],[102098.5,0.039]],[[102100.1,0.914],[102100.2,0.001],[102100.8,0.001],[102101.3,0.002],[102101.4,0.002]]]
["binance-futures","BTCUSDT",1738024446884,[[102048.8,0.871],[102048.0,0.001],[102047.7,0.01],[102044.9,0.001],[102040.8,0.001]],[[102048.9,2.405],[102049.2,0.002],[102049.6,0.039],[102049.9,0.148],[102050.0,0.102]]]
["binance-futures","BTCUSDT",1738024480388,[[102007.2,0.013],[102006.4,0.001],[102006.2,0.001],[102004.8,0.029],[102004.4,0.136]],[[102008.2,0.058],[102008.3,0.496],[102008.4,0.496],[102009.0,0.496],[102009.1,0.5]]]
["binance-futures","BTCUSDT",1738024553689,[[102107.1,1.555],[102107.0,0.005],[102106.3,0.016],[102106.2,0.025],[102106.0,0.002]],[[102107.2,0.41],[102108.0,0.001],[102109.6,0.098],[102110.0,0.004],[102111.1,0.002]]]
["binance-futures","BTCUSDT",1738024597768,[[102101.9,5.687],[102101.8,0.005],[102100.9,0.063],[102100.8,0.043]],[[102102.0,1.494],[102102.1,0.4],[102102.4,0.01],[102103.6,0.098],[102103.9,0.005]]]
["binance-futures","BTCUSDT",1738024619161,[[102063.5,0.697],[102062.4,0.002],[102062.2,0.001],[102061.6,0.001],[102061.2,0.001]],[[102063.6,4.473],[102064.2,0.001],[102064.6,0.039],[102065.2,0.001],[102068.1,0.1]]]
["binance-futures","BTCUSDT",1738024654162,[[102190.6,8.521],[102190.4,0.039],[102189.6,0.002],[102189.5,0.039],[102189.0,0.002]],[[102190.7,0.025],[102191.5,0.001],[102194.7,0.001],[102195.6,0.012],[102200.9,0.11]]]
["binance-futures","BTCUSDT",1738024726221,[[102203.2,7.792],[102202.8,0.004],[102202.6,0.122],[102201.9,0.034]],[[102203.3,0.263],[102204.8,0.003],[102207.2,0.098],[102209.9,0.001],[102211.4,0.007]]]
["binance-futures","BTCUSDT",1738024729068,[[102188.0,0.017],[102186.5,0.001],[102185.5,0.001],[102184.5,0.001],[102184.2,0.024]],[[102188.1,8.698],[102188.2,0.381],[102188.4,0.039],[102188.5,0.001],[102189.5,0.041]]]
["binance-futures","BTCUSDT",1738024791673,[[102251.8,0.178],[102251.7,0.006],[102250.7,0.004],[102249.7,0.001],[102249.1,0.041]],[[102251.9,3.129],[102252.0,0.311],[102252.7,0.002],[102253.4,0.002],[102255.8,0.263]]]
["binance-futures","BTCUSDT",1738024847767,[[102242.6,1.808],[102242.4,0.039],[102241.6,0.045],[102241.4,0.039],[102241.0,0.173]],[[102242.7,3.426],[102243.3,0.098],[102243.4,0.002],[102244.3,0.306],[102247.1,0.07]]]
["binance-futures","BTCUSDT",1738024856774,[[102215.3,0.044],[102215.2,0.002],[102215.1,0.292],[102214.0,0.001],[102213.6,0.016]],[[102215.4,6.739],[102215.5,0.156],[102215.8,0.08],[102215.9,0.004],[102216.0,0.04]]]
["binance-futures","BTCUSDT",1738024926636,[[102216.5,1.399],[102216.1,0.001],[102215.1,0.206],[102214.0,0.003],[102213.7,0.002]],[[102216.6,5.489],[102216.7,0.002],[102217.0,0.001],[102218.2,0.082],[102218.6,0.06]]]
["binance-futures","BTCUSDT",1738024969383,[[102240.8,0.703],[102240.6,0.004],[102240.5,0.336],[102240.4,0.002],[102239.5,0.001]],[[102240.9,5.094],[102241.0,0.002],[102241.5,0.001],[102244.3,0.001],[102245.9,0.001]]]
["binance-futures","BTCUSDT",1738025031245,[[102277.0,0.009],[102276.2,0.002],[102276.0,0.002],[102275.2,0.001],[102274.2,0.001]],[[102277.1,6.579],[102277.2,0.002],[102278.0,0.039],[102278.1,0.001],[102282.2,0.105]]]
["binance-futures","BTCUSDT",1738025040451,[[102246.0,0.021],[102245.6,0.002],[102245.0,0.002],[102242.0,0.039],[102225.6,0.003]],[[102246.1,7.028],[102246.2,0.001],[102246.4,0.073],[102246.6,0.188],[102246.7,0.093]]]
["binance-futures","BTCUSDT",1738025111968,[[102269.8,0.568],[102269.7,0.015],[102268.0,0.001],[102264.0,0.008],[102263.9,0.098]],[[102269.9,6.103],[102270.0,0.003],[102270.3,0.111],[102270.4,0.1],[102270.9,0.004]]]
["binance-futures","BTCUSDT",1738025154582,[[102192.0,4.476],[102191.9,0.063],[102191.8,0.32],[102191.6,0.002],[102190.9,0.002]],[[102192.1,1.883],[102192.2,0.001],[102192.5,0.001],[102193.7,0.03],[102193.8,0.039]]]
["binance-futures","BTCUSDT",1738025190525,[[102169.1,1.914],[102168.9,0.002],[102168.2,0.001],[102166.6,0.039],[102166.2,0.002]],[[102169.2,2.284],[102169.3,0.099],[102169.9,0.027],[102170.0,0.041],[102170.1,0.001]]]
["binance-futures","BTCUSDT",1738025220146,[[102050.0,1.62],[102049.9,0.005],[102049.1,0.003],[102048.0,0.002],[102047.9,0.01]],[[102050.1,5.293],[102050.9,0.001],[102051.1,0.016],[102051.8,0.15],[102053.4,0.15]]]
["binance-futures","BTCUSDT",1738025265933,[[102059.0,0.808],[102058.2,0.001],[102057.8,0.161],[102057.1,0.002],[102056.5,0.039]],[[102059.1,3.46],[102059.2,0.24],[102059.5,0.005],[102059.6,0.002],[102059.8,0.002]]]
["binance-futures","BTCUSDT",1738025327157,[[102068.4,1.481],[102068.3,0.001],[102066.8,0.003],[102066.3,0.001],[102063.3,0.128]],[[102068.5,4.728],[102068.6,0.002],[102069.3,0.001],[102069.5,0.002],[102070.3,0.001]]]
["binance-futures","BTCUSDT",1738025367154,[[102061.0,3.687],[102060.9,0.3],[102060.8,0.002],[102060.4,0.053]],[[102061.1,3.581],[102061.2,0.045],[102061.3,0.15],[102062.1,0.002],[102062.4,0.041]]]
["binance-futures","BTCUSDT",1738025396438,[[102020.7,0.336],[102020.5,0.001],[102020.0,0.001],[102015.7,0.004]],[[102020.8,2.959],[102021.4,0.001],[102022.4,0.001],[102023.0,0.1],[102023.4,0.002]]]
["binance-futures","BTCUSDT",1738025445409,[[102020.8,1.778],[102020.7,0.247],[102020.6,0.169],[102020.5,0.002],[102020.3,0.123]],[[102020.9,3.342],[102021.4,0.002],[102022.4,0.001],[102023.8,0.039],[102024.3,0.039]]]
["binance-futures","BTCUSDT",1738025506961,[[101960.4,4.394],[101960.3,1.03],[101960.2,0.243],[101960.0,0.04],[101959.3,0.004]],[[101960.5,0.752],[101962.0,0.002],[101962.3,0.001],[101963.2,0.003],[101963.4,0.016]]]
["binance-futures","BTCUSDT",1738025522441,[[101950.1,0.804],[101949.1,0.001],[101948.7,0.012],[101948.1,0.02],[101948.0,0.002]],[[101950.2,8.951],[101950.3,0.076],[101950.4,0.002],[101950.8,0.002],[101950.9,0.163]]]
["binance-futures","BTCUSDT",1738025568882,[[101850.0,7.512],[101849.9,0.292],[101849.6,0.059],[101849.5,0.133],[101849.2,0.039]],[[101850.1,0.371],[101850.2,0.002],[101851.2,0.003],[101851.3,0.016],[101852.1,0.1]]]
["binance-futures","BTCUSDT",1738025593561,[[101859.9,3.918],[101859.5,0.001],[101859.1,0.001],[101851.8,0.084]],[[101860.0,2.87],[101860.2,0.048],[101860.4,0.001],[101861.1,0.099],[101861.4,0.002]]]
["binance-futures","BTCUSDT",1738025674309,[[101798.4,3.057],[101798.3,0.003],[101798.2,0.566],[101798.1,0.47],[101798.0,0.039]],[[101798.5,1.793],[101799.3,0.001],[101799.5,0.011],[101800.9,0.007],[101842.2,0.004]]]
["binance-futures","BTCUSDT",1738025707717,[[101825.8,2.044],[101825.6,0.04],[101824.8,0.004],[101824.5,0.01],[101823.8,0.001]],[[101825.9,1.563],[101826.8,0.001],[101826.9,0.002],[101827.8,0.001],[101829.0,0.039]]]
["binance-futures","BTCUSDT",1738025738282,[[101802.2,1.101],[101801.4,0.002],[101800.4,0.017],[101800.0,0.006],[101799.5,0.002]],[[101802.3,3.34],[101803.2,0.002],[101803.3,0.002],[101804.0,0.039],[101804.4,0.041]]]
["binance-futures","BTCUSDT",1738025763709,[[101807.3,5.015],[101807.2,0.048],[101806.9,0.284],[101806.8,0.004],[101806.7,0.312]],[[101807.4,1.369],[101807.5,0.002],[101808.4,0.002],[101808.5,0.002],[101809.4,0.001]]]
["binance-futures","BTCUSDT",1738025805425,[[101848.4,4.547],[101848.3,0.001],[101848.1,0.001],[101847.2,0.001],[101847.0,0.059]],[[101848.5,4.757],[101848.6,0.31],[101848.7,0.005],[101849.2,0.001],[101849.9,0.002]]]
["binance-futures","BTCUSDT",1738025886342,[[101894.0,3.878],[101893.1,0.001],[101892.9,0.002],[101892.0,0.039],[101889.6,0.041]],[[101894.1,1.978],[101894.2,0.734],[101895.0,0.001],[101895.5,0.039],[101896.4,0.063]]]
["binance-futures","BTCUSDT",1738025916624,[[101905.2,8.918],[101905.1,0.583],[101905.0,0.006],[101904.9,0.005],[101904.8,0.039]],[[101905.3,0.474],[101905.5,0.178],[101906.2,0.001],[101910.8,0.001],[101911.5,0.013]]]
["binance-futures","BTCUSDT",1738025971591,[[101873.0,2.333],[101872.7,0.017],[101871.0,0.058],[101870.4,0.039],[101870.0,0.002]],[[101873.1,16.272],[101873.4,0.065],[101873.5,0.1],[101873.6,0.004],[101874.1,0.002]]]
["binance-futures","BTCUSDT",1738025990124,[[101861.6,1.82],[101861.5,0.038],[101861.1,0.032],[101861.0,0.002],[101860.0,0.049]],[[101861.7,12.48],[101861.8,0.03],[101861.9,0.004],[101862.0,0.039],[101862.1,0.225]]]
["binance-futures","BTCUSDT",1738026045958,[[101815.6,6.029],[101815.5,0.353],[101814.6,0.002],[101813.6,0.041],[101811.9,1.022]],[[101815.7,0.79],[101816.6,0.016],[101817.1,0.002],[101819.9,0.212],[101820.4,0.099]]]
["binance-futures","BTCUSDT",1738026096708,[[101853.8,3.481],[101853.4,0.001],[101852.7,0.002],[101852.6,0.033],[101852.5,0.099]],[[101853.9,0.617],[101854.1,0.615],[101854.3,0.001],[101856.2,0.053],[101856.3,0.251]]]
["binance-futures","BTCUSDT",1738026144122,[[101765.2,6.516],[101765.1,0.004],[101764.8,0.054],[101764.7,0.052],[101762.7,0.001]],[[101765.3,3.138],[101765.5,0.01],[101765.6,0.001],[101766.0,0.05],[101766.7,0.004]]]
["binance-futures","BTCUSDT",1738026161124,[[101761.4,3.683],[101761.0,0.001],[101760.6,0.001],[101760.0,0.001],[101759.0,0.039]],[[101761.5,3.241],[101761.6,0.001],[101761.8,0.099],[101762.5,0.039],[101768.9,0.002]]]
["binance-futures","BTCUSDT",1738026219742,[[101786.3,6.402],[101786.2,0.004],[101786.1,0.012],[101785.8,0.005],[101785.3,0.105]],[[101786.4,3.328],[101787.0,0.042],[101787.4,0.001],[101787.5,0.182],[101787.7,0.005]]]
["binance-futures","BTCUSDT",1738026268701,[[101810.6,3.07],[101810.5,0.001],[101809.7,0.052],[101809.6,0.039],[101809.5,0.204]],[[101810.7,3.02],[101811.4,0.002],[101811.5,0.04],[101811.7,0.052],[101811.8,0.099]]]
["binance-futures","BTCUSDT",1738026296145,[[101780.0,0.555],[101775.5,0.008],[101775.4,0.038],[101775.3,0.008],[101775.2,0.24]],[[101780.1,16.359],[101780.2,0.073],[101780.8,0.039],[101780.9,0.001],[101781.6,0.039]]]
["binance-futures","BTCUSDT",1738026338003,[[101791.4,4.544],[101791.3,0.003],[101791.2,0.001],[101790.7,0.002],[101790.5,0.039]],[[101791.5,3.522],[101791.6,0.309],[101791.7,0.181],[101791.8,0.206],[101791.9,0.172]]]
["binance-futures","BTCUSDT",1738026375095,[[101801.4,0.004],[101799.5,0.081],[101799.4,0.002],[101798.2,0.002],[101797.6,0.002]],[[101802.4,16.598],[101802.5,5.318],[101802.6,2.258],[101803.3,0.001],[101804.0,0.039]]]
["binance-futures","BTCUSDT",1738026449353,[[101775.1,3.285],[101775.0,0.565],[101774.9,0.028],[101774.0,0.007],[101773.1,0.001]],[[101775.2,15.169],[101775.3,1.193],[101775.6,0.234],[101776.3,2.296],[101776.4,0.099]]]
["binance-futures","BTCUSDT",1738026478741,[[101640.5,1.431],[101640.4,0.001],[101640.0,0.001],[101638.3,0.059],[101637.6,0.138]],[[101640.6,7.176],[101640.7,0.002],[101640.8,0.014],[101641.3,0.002],[101642.4,0.001]]]
["binance-futures","BTCUSDT",1738026514302,[[101663.0,6.973],[101662.9,0.004],[101662.8,0.002],[101661.8,0.001],[101660.8,0.001]],[[101663.1,2.661],[101663.7,0.001],[101664.3,0.021],[101664.4,4.054],[101664.5,0.043]]]
["binance-futures","BTCUSDT",1738026552903,[[101673.8,1.277],[101673.0,0.001],[101672.0,0.001],[101670.0,0.001],[101669.6,0.009]],[[101673.9,5.81],[101674.0,0.01],[101674.3,0.002],[101674.5,0.001],[101675.1,0.001]]]
["binance-futures","BTCUSDT",1738026580328,[[101707.2,3.987],[101707.1,0.01],[101706.6,0.002],[101705.6,0.001],[101703.9,0.075]],[[101707.3,6.846],[101707.4,0.383],[101707.6,0.003],[101707.7,0.002],[101708.0,0.874]]]
["binance-futures","BTCUSDT",1738026628101,[[101751.0,7.362],[101750.9,4.216],[101750.8,0.006],[101750.5,0.001],[101746.1,0.1]],[[101751.1,1.512],[101751.9,0.767],[101752.0,0.039],[101753.4,0.003],[101754.4,0.001]]]
["binance-futures","BTCUSDT",1738026687087,[[101802.3,1.004],[101802.2,0.437],[101801.4,0.011],[101800.5,0.081],[101797.7,0.01]],[[101802.4,10.956],[101802.5,0.004],[101803.3,0.162],[101803.4,0.008],[101803.8,0.002]]]
["binance-futures","BTCUSDT",1738026752594,[[101785.6,4.134],[101785.5,0.198],[101785.3,0.057],[101785.2,0.016],[101785.1,0.001]],[[101785.7,2.48],[101786.0,0.001],[101787.0,0.04],[101788.0,0.002],[102803.6,0.193]]]
["binance-futures","BTCUSDT",1738026760872,[[101789.1,6.51],[101789.0,0.198],[101788.2,0.002],[101788.1,0.652],[101788.0,3.673]],[[101789.2,2.739],[101790.1,0.001],[101791.1,0.002],[101792.1,0.001],[101792.4,0.03]]]
["binance-futures","BTCUSDT",1738026810149,[[101800.0,3.886],[101799.7,0.07],[101799.6,0.098],[101799.5,0.063],[101799.4,0.012]],[[101800.1,5.242],[101800.2,0.002],[101800.3,0.001],[101801.4,0.048],[101804.4,0.1]]]
["binance-futures","BTCUSDT",1738026875251,[[101806.0,4.178],[101805.5,0.017],[101805.0,0.003],[101804.8,0.002],[101804.6,0.001]],[[101806.1,0.109],[101806.4,0.001],[101809.4,0.05],[101813.5,0.001],[101816.6,0.001]]]
["binance-futures","BTCUSDT",1738026895069,[[101801.4,0.743],[101801.3,0.097],[101801.2,0.017],[101801.0,0.002],[101800.2,0.002]],[[101801.5,4.893],[101802.7,0.097],[101802.8,0.039],[101804.3,0.099],[101804.4,0.043]]]
["binance-futures","BTCUSDT",1738026943050,[[101922.9,1.609],[101922.8,0.049],[101922.6,0.018],[101921.9,0.002],[101914.7,0.072]],[[101923.0,3.978],[101923.1,0.6],[101923.2,0.002],[101923.3,0.465],[101923.4,0.002]]]
["binance-futures","BTCUSDT",1738027015061,[[101872.7,0.339],[101872.6,1.903],[101871.6,0.004],[101870.7,0.013],[101868.1,0.086]],[[101872.8,3.31],[101872.9,0.28],[101873.6,0.001],[101874.2,0.039],[101874.3,0.076]]]
["binance-futures","BTCUSDT",1738027053736,[[101855.4,3.548],[101854.9,0.016],[101854.5,0.053],[101854.4,0.173]],[[101855.5,0.053],[101856.3,0.002],[101857.0,0.002],[101859.1,0.004],[101859.2,0.06]]]
["binance-futures","BTCUSDT",1738027094649,[[101743.6,1.841],[101742.4,0.039],[101742.3,0.002],[101732.0,0.046],[101731.7,0.001]],[[101743.7,3.26],[101743.8,0.3],[101744.0,0.151],[101745.0,0.039],[101745.3,0.004]]]
["binance-futures","BTCUSDT",1738027123198,[[101711.1,1.798],[101710.7,0.001],[101710.6,0.01],[101710.5,0.003],[101710.0,1.879]],[[101711.2,3.653],[101711.3,0.334],[101711.4,0.002],[101711.5,0.01],[101711.6,0.001]]]
["binance-futures","BTCUSDT",1738027173814,[[101706.4,2.705],[101706.3,0.016],[101705.6,0.003],[101702.6,0.001],[101701.6,0.001]],[[101706.5,9.37],[101706.6,0.3],[101707.4,0.049],[101707.5,0.058],[101707.6,0.047]]]
["binance-futures","BTCUSDT",1738027239101,[[101670.0,5.269],[101669.9,0.004],[101668.9,0.002],[101668.7,0.002],[101668.5,0.002]],[[101670.1,4.227],[101670.2,0.038],[101670.3,0.039],[101670.6,0.023],[101670.8,0.024]]]
["binance-futures","BTCUSDT",1738027251189,[[101690.9,5.834],[101690.8,0.015],[101690.3,0.001],[101688.9,0.072],[101688.8,0.039]],[[101691.0,3.652],[101691.3,0.001],[101691.5,0.015],[101692.3,0.001],[101694.8,0.285]]]
["binance-futures","BTCUSDT",1738027333679,[[101668.0,4.271],[101667.9,0.335],[101666.9,0.022],[101666.8,0.039]],[[101668.1,5.316],[101668.2,0.06],[101668.8,0.001],[101669.0,0.002],[101669.7,0.071]]]
["binance-futures","BTCUSDT",1738027369448,[[101615.0,2.898],[101612.0,0.079],[101611.8,0.012],[101611.3,0.099],[101610.6,0.011]],[[101615.1,7.849],[101615.5,0.002],[101615.9,0.001],[101616.8,0.002],[101616.9,0.001]]]
["binance-futures","BTCUSDT",1738027394917,[[101638.2,3.371],[101638.0,0.01],[101637.5,0.002],[101636.5,0.039],[101636.3,0.001]],[[101638.3,3.721],[101638.9,0.001],[101639.0,0.004],[101639.1,0.491],[101640.3,0.002]]]
["binance-futures","BTCUSDT",1738027436577,[[101633.1,3.083],[101633.0,0.31],[101632.6,0.016],[101632.4,0.021],[101632.3,0.004]],[[101633.2,8.404],[101633.3,0.004],[101633.6,0.196],[101633.7,0.157],[101634.0,0.135]]]
["binance-futures","BTCUSDT",1738027472237,[[101599.4,2.514],[101599.3,0.012],[101598.6,0.001],[101597.6,0.001],[101597.2,0.01]],[[101599.5,5.284],[101599.6,0.043],[101599.9,0.035],[101600.0,0.053],[101600.9,0.099]]]
["binance-futures","BTCUSDT",1738027544925,[[101562.3,5.965],[101562.2,0.039],[101560.9,0.002],[101560.1,0.002],[101560.0,0.072]],[[101562.4,7.197],[101562.5,0.009],[101562.9,0.001],[101563.2,0.039],[101563.9,0.002]]]
["binance-futures","BTCUSDT",1738027588810,[[101528.1,1.507],[101528.0,0.003],[101526.3,0.076],[101526.0,0.087]],[[101528.2,6.373],[101528.3,0.009],[101528.4,0.091],[101528.5,0.004],[101528.8,0.137]]]
["binance-futures","BTCUSDT",1738027610066,[[101532.1,1.077],[101532.0,0.01],[101531.7,0.002],[101528.3,0.203],[101528.2,0.5]],[[101532.2,6.237],[101532.3,0.006],[101533.3,0.001],[101534.6,0.004],[101534.7,1.602]]]
["binance-futures","BTCUSDT",1738027667443,[[101530.9,6.123],[101530.8,0.002],[101530.4,0.002],[101528.3,0.036],[101528.1,0.012]],[[101531.0,4.67],[101531.1,0.01],[101531.3,0.001],[101531.5,0.099],[101532.2,0.012]]]
["binance-futures","BTCUSDT",1738027719878,[[101434.5,5.22],[101434.4,0.465],[101434.2,0.071],[101432.7,0.038],[101426.4,0.039]],[[101434.6,0.348],[101435.2,0.001],[101435.5,0.003],[101436.5,0.001],[101437.6,0.001]]]
["binance-futures","BTCUSDT",1738027723652,[[101429.3,1.574],[101428.7,0.027],[101428.5,0.01],[101422.8,0.001],[101422.5,0.052]],[[101429.4,2.049],[101429.6,0.039],[101430.1,0.005],[101430.2,0.466],[101432.5,0.002]]]
["binance-futures","BTCUSDT",1738027786031,[[101431.4,4.004],[101430.6,0.008],[101430.2,0.002],[101430.1,1.774],[101430.0,0.01]],[[101431.5,9.659],[101431.6,1.097],[101432.0,0.186],[101432.1,0.014],[101432.5,0.001]]]
["binance-futures","BTCUSDT",1738027841918,[[101477.9,9.223],[101477.8,0.009],[101477.5,0.009],[101477.4,0.001],[101477.2,0.048]],[[101478.0,2.012],[101478.3,0.001],[101478.9,0.005],[101479.0,3.094],[101479.3,0.003]]]
["binance-futures","BTCUSDT",1738027852221,[[101489.9,7.929],[101489.2,0.002],[101489.1,0.016],[101488.6,0.001],[101488.2,0.099]],[[101490.0,1.065],[101490.9,0.002],[101492.5,0.02],[101493.0,0.014],[101495.4,0.049]]]
["binance-futures","BTCUSDT",1738027916693,[[101571.5,6.501],[101571.4,0.002],[101571.3,0.082],[101571.1,0.006],[101570.9,0.02]],[[101571.6,1.537],[101571.7,0.033],[101572.0,0.001],[101573.4,0.033],[101573.5,0.002]]]
["binance-futures","BTCUSDT",1738027960838,[[101586.6,4.159],[101586.5,0.034],[101586.4,0.002],[101586.2,0.011],[101585.4,0.123]],[[101586.7,2.435],[101586.8,0.116],[101587.2,0.002],[101587.3,0.001],[101587.5,0.039]]]
["binance-futures","BTCUSDT",1738027995354,[[101637.1,2.526],[101637.0,0.002],[101636.4,0.099],[101636.3,0.004],[101636.2,0.041]],[[101637.2,3.345],[101637.3,0.002],[101638.3,0.001],[101639.4,0.028],[101640.0,0.042]]]
["binance-futures","BTCUSDT",1738028028209,[[101671.9,6.513],[101671.8,0.011],[101671.7,0.002],[101671.6,0.002],[101671.0,0.001]],[[101672.0,3.651],[101673.9,0.538],[101674.0,2.952],[101674.1,0.002],[101763.0,0.102]]]
["binance-futures","BTCUSDT",1738028077649,[[101576.9,2.637],[101576.8,0.188],[101576.2,0.001],[101575.0,0.084],[101574.0,0.003]],[[101577.0,3.142],[101577.4,0.002],[101577.5,0.099],[101578.2,0.002],[101578.4,0.041]]]
["binance-futures","BTCUSDT",1738028147429,[[101531.6,3.626],[101531.5,0.002],[101531.4,0.304],[101531.0,0.087],[101530.8,0.039]],[[101531.7,0.044],[101532.3,0.002],[101533.3,0.001],[101534.3,0.001],[101535.4,0.003]]]
["binance-futures","BTCUSDT",1738028185636,[[101514.7,2.01],[101514.1,0.001],[101513.8,0.039],[101513.2,0.006],[101512.5,0.062]],[[101514.8,1.909],[101515.0,0.001],[101515.9,0.072],[101516.0,0.002],[101519.4,0.017]]]
["binance-futures","BTCUSDT",1738028218862,[[101550.0,4.721],[101549.7,0.001],[101549.6,0.5],[101549.5,0.002],[101548.7,0.001]],[[101550.1,2.201],[101550.4,0.04],[101550.7,0.005],[101550.8,0.004],[101551.2,0.202]]]
["binance-futures","BTCUSDT",1738028267616,[[101658.0,5.091],[101657.9,0.002],[101657.7,0.001],[101657.5,0.002],[101655.7,0.002]],[[101658.1,1.167],[101659.7,0.002],[101659.9,0.001],[101660.0,0.203],[101660.5,0.099]]]
["binance-futures","BTCUSDT",1738028335223,[[101637.5,8.142],[101637.4,0.005],[101637.0,0.271],[101636.9,1.111],[101636.4,0.009]],[[101637.6,2.383],[101637.7,0.016],[101638.0,0.098],[101638.3,0.001],[101639.2,0.008]]]
["binance-futures","BTCUSDT",1738028350842,[[101605.7,10.446],[101605.6,0.051],[101604.8,0.002],[101603.9,0.002],[101602.5,0.023]],[[101605.8,0.496],[101607.3,0.003],[101608.7,0.001],[101609.7,0.004],[101610.8,0.003]]]
["binance-futures","BTCUSDT",1738028411338,[[101608.9,2.421],[101608.8,0.002],[101607.8,0.001],[101607.0,0.199],[101602.9,0.002]],[[101609.0,1.858],[101609.7,0.001],[101610.5,0.041],[101610.6,0.099],[101610.8,0.001]]]
["binance-futures","BTCUSDT",1738028486805,[[101511.9,0.743],[101510.7,0.016],[101509.0,0.001],[101506.8,0.006],[101499.7,0.311]],[[101512.0,4.914],[101512.1,0.505],[101512.4,0.002],[101512.5,0.093],[101512.6,0.001]]]
["binance-futures","BTCUSDT",1738028532528,[[101508.7,7.898],[101508.0,0.001],[101507.9,0.028],[101507.8,0.15],[101507.0,0.078]],[[101508.8,1.391],[101508.9,0.002],[101509.9,0.089],[101511.9,0.001],[101515.0,0.004]]]
["binance-futures","BTCUSDT",1738028548341,[[101510.4,1.326],[101510.2,0.29],[101509.0,0.001],[101508.6,0.099],[101507.1,0.153]],[[101510.5,3.425],[101510.9,0.002],[101511.9,0.001],[101513.0,0.001],[101513.7,0.012]]]
["binance-futures","BTCUSDT",1738028603643,[[101537.4,3.554],[101537.3,0.35],[101537.1,0.015],[101536.6,0.002],[101536.5,0.001]],[[101537.5,2.506],[101537.6,0.053],[101538.5,0.039],[101538.9,0.003],[101540.0,1.505]]]
["binance-futures","BTCUSDT",1738028631665,[[101544.9,3.018],[101544.8,0.046],[101544.6,0.001],[101543.7,0.05],[101543.6,0.101]],[[101545.0,2.19],[101545.6,0.001],[101547.1,0.041],[101547.6,0.001],[101551.2,0.044]]]
["binance-futures","BTCUSDT",1738028678406,[[101549.6,0.857],[101548.7,0.001],[101547.7,0.002],[101547.6,0.002],[101546.7,0.002]],[[101549.7,5.105],[101549.8,0.011],[101550.4,0.039],[101550.5,0.113],[101550.7,0.13]]]
["binance-futures","BTCUSDT",1738028761601,[[101480.8,2.334],[101480.6,0.009],[101480.5,0.01],[101480.4,0.002],[101480.2,0.204]],[[101480.9,2.282],[101481.0,0.408],[101481.3,0.072],[101481.4,0.03],[101496.1,0.974]]]
["binance-futures","BTCUSDT",1738028793181,[[101514.6,2.463],[101514.5,0.012],[101514.1,0.012],[101514.0,0.073],[101513.8,0.039]],[[101514.7,1.592],[101515.0,0.002],[101515.7,0.011],[101516.0,0.002],[101518.6,0.001]]]
["binance-futures","BTCUSDT",1738028842550,[[101430.0,4.896],[101426.5,0.039],[101426.4,0.002],[101426.1,0.297],[101426.0,1.851]],[[101430.1,10.134],[101430.2,0.025],[101430.4,0.001],[101430.5,0.01],[101430.6,0.1]]]
["binance-futures","BTCUSDT",1738028863730,[[101419.4,4.548],[101419.3,0.008],[101419.2,0.014],[101418.5,0.269],[101415.5,0.09]],[[101419.5,2.15],[101420.0,0.001],[101420.2,0.001],[101421.9,0.012],[101422.0,0.039]]]
["binance-futures","BTCUSDT",1738028945926,[[101535.9,0.159],[101535.5,0.002],[101535.0,0.012],[101533.9,0.002],[101533.4,0.011]],[[101536.0,4.082],[101536.1,0.628],[101536.2,0.263],[101536.4,0.001],[101537.1,0.004]]]
["binance-futures","BTCUSDT",1738028977799,[[101610.7,1.746],[101610.0,0.05],[101609.8,0.001],[101608.8,0.001],[101607.8,0.001]],[[101610.8,2.058],[101611.8,0.001],[101612.0,0.08],[101612.9,0.199],[101615.9,0.001]]]
["binance-futures","BTCUSDT",1738029024407,[],[[101668.2,5.731],[101668.3,0.644],[101668.6,5.865],[101668.7,1.026],[101668.9,0.04]]]
["binance-futures","BTCUSDT",1738029043241,[[101725.2,3.264],[101725.0,0.002],[101724.8,0.002],[101724.7,0.15],[101719.8,0.002]],[[101725.3,3.335],[101726.5,0.087],[101726.8,0.046],[101727.2,0.004],[101727.5,0.039]]]
["binance-futures","BTCUSDT",1738029102241,[[101686.5,5.862],[101686.3,0.001],[101685.8,0.048],[101685.5,0.022],[101685.2,0.002]],[[101686.6,1.353],[101687.2,0.004],[101688.2,0.001],[101688.5,0.016],[101689.0,0.039]]]
["binance-futures","BTCUSDT",1738029155890,[[101772.3,2.386],[101772.2,0.196],[101771.9,0.196],[101771.8,0.039],[101770.0,0.002]],[[101772.4,9.442],[101772.5,0.004],[101774.4,0.039],[101775.0,0.152],[101776.6,0.002]]]
["binance-futures","BTCUSDT",1738029183759,[[101746.0,3.756],[101745.4,0.001],[101744.9,0.099],[101744.4,0.256],[101743.2,0.039]],[[101746.1,3.757],[101746.3,0.001],[101747.3,0.001],[101747.7,0.01],[101748.3,0.001]]]
["binance-futures","BTCUSDT",1738029232381,[[101734.3,4.383],[101734.2,0.006],[101734.1,0.062],[101734.0,0.039],[101733.9,0.003]],[[101734.4,0.951],[101736.1,0.001],[101737.0,0.196],[101737.1,0.002],[101738.8,0.099]]]
["binance-futures","BTCUSDT",1738029298041,[[101709.9,5.737],[101709.8,0.646],[101709.7,1.352],[101709.6,0.041],[101708.9,0.022]],[[101710.0,11.11],[101710.1,0.006],[101710.2,0.002],[101710.6,0.001],[101711.0,0.063]]]
["binance-futures","BTCUSDT",1738029349169,[[101718.9,5.903],[101718.8,0.029],[101718.2,0.001],[101718.1,0.178],[101718.0,0.444]],[[101719.0,0.29],[101719.8,0.002],[101720.8,0.001],[101721.2,0.002],[101721.8,0.001]]]
["binance-futures","BTCUSDT",1738029375881,[[101689.7,3.42],[101689.6,0.033],[101689.3,0.002],[101689.1,0.001],[101688.6,0.603]],[[101689.8,4.454],[101689.9,0.01],[101690.2,0.002],[101691.3,0.001],[101693.3,0.003]]]
["binance-futures","BTCUSDT",1738029417806,[[101689.7,0.577],[101688.6,0.022],[101688.3,0.498],[101688.1,0.153],[101687.6,0.004]],[[101689.8,8.505],[101689.9,0.095],[101690.2,0.002],[101690.6,0.039],[101694.9,1.43]]]
["binance-futures","BTCUSDT",1738029457035,[[101661.4,2.906],[101660.8,0.001]],[[101661.5,3.726],[101661.7,0.001],[101662.7,0.001],[101663.2,0.039],[101663.3,0.178]]]
["binance-futures","BTCUSDT",1738029523592,[[101399.0,1.738],[101397.7,0.004],[101397.6,0.381],[101397.5,0.224]],[[101399.1,0.992],[101400.9,0.002],[101403.3,0.175],[101405.0,0.142],[101405.7,0.099]]]
["binance-futures","BTCUSDT",1738029528453,[[101441.2,1.153],[101440.7,0.001],[101440.5,0.024],[101438.7,0.001],[101436.6,0.001]],[[101441.3,2.986],[101441.6,0.001],[101442.0,0.002],[101442.4,0.039],[101442.6,0.002]]]
["binance-futures","BTCUSDT",1738029585597,[[101376.4,3.451],[101375.6,0.039],[101375.5,0.002],[101374.5,0.147],[101372.7,0.131]],[[101376.5,2.256],[101377.8,0.093],[101377.9,0.383],[101379.5,0.001],[101381.0,0.066]]]
["binance-futures","BTCUSDT",1738029638696,[[101354.0,1.265],[101353.9,0.004],[101353.7,0.145],[101353.2,0.099],[101352.1,0.078]],[[101354.1,2.092],[101354.9,0.306],[101355.0,1.787],[101356.4,0.039],[101356.5,0.039]]]
["binance-futures","BTCUSDT",1738029647298,[[101360.8,6.594],[101360.3,0.002],[101360.2,0.378],[101360.1,0.977],[101360.0,0.204]],[[101360.9,0.011],[101361.1,0.002],[101362.5,0.02],[101363.6,0.017],[101364.2,0.002]]]
["binance-futures","BTCUSDT",1738029693123,[[101489.9,1.035],[101489.6,0.061],[101489.5,0.01],[101487.4,0.002],[101487.2,0.012]],[[101490.0,20.925],[101490.1,0.367],[101490.2,0.007],[101490.4,0.058],[101490.5,0.112]]]
["binance-futures","BTCUSDT",1738029750564,[[101335.3,0.001],[101334.7,0.009],[101333.7,0.031],[101332.6,0.004],[101332.5,0.12]],[[101337.3,2.198],[101337.6,2.194],[101337.7,0.487],[101338.3,0.572],[101338.6,0.647]]]
["binance-futures","BTCUSDT",1738029805522,[[101409.9,7.753],[101409.8,0.761],[101409.7,0.004],[101409.6,0.002],[101409.1,0.021]],[[101410.0,21.702],[101410.1,0.008],[101410.2,0.009],[101412.1,0.001],[101412.5,0.039]]]
["binance-futures","BTCUSDT",1738029811509,[[101383.9,0.737],[101380.6,0.034],[101379.9,0.073],[101379.0,0.079],[101378.2,0.001]],[[101384.0,7.883],[101384.1,0.004],[101384.4,0.099],[101384.6,0.002],[101384.8,0.109]]]
["binance-futures","BTCUSDT",1738029882861,[[101366.1,0.822],[101363.1,0.01],[101362.4,0.003],[101362.3,0.004],[101360.8,0.041]],[[101366.2,3.104],[101366.3,0.178],[101366.4,0.011],[101366.7,0.075],[101367.0,0.039]]]
["binance-futures","BTCUSDT",1738029921386,[[101400.0,19.004],[101399.9,0.004],[101399.1,0.016],[101398.5,0.041],[101398.2,0.039]],[[101400.1,4.539],[101400.2,0.3],[101401.4,0.018],[101401.5,0.134],[101403.8,0.116]]]
["binance-futures","BTCUSDT",1738029958956,[[101369.9,2.843],[101369.8,0.009],[101369.4,0.59],[101368.4,0.001],[101364.1,0.002]],[[101370.0,6.663],[101370.1,0.004],[101370.2,0.002],[101370.9,0.158],[101371.0,0.049]]]
["binance-futures","BTCUSDT",1738029986783,[[101295.8,5.45],[101295.7,0.002],[101295.1,0.01],[101295.0,0.001],[101294.0,0.001]],[[101295.9,3.788],[101296.0,0.002],[101296.7,0.003],[101296.9,0.002],[101298.0,0.001]]]
["binance-futures","BTCUSDT",1738030054785,[[101332.9,0.682],[101332.7,0.001],[101328.9,0.04],[101328.8,0.029],[101319.7,0.002]],[[101333.0,4.132],[101333.1,0.408],[101333.2,0.016],[101333.6,0.04],[101334.6,0.001]]]
["binance-futures","BTCUSDT",1738030092406,[[101306.0,3.118],[101305.9,0.006],[101305.7,0.075],[101305.3,0.325],[101304.6,0.002]],[[101306.1,2.399],[101307.1,0.002],[101307.5,0.002],[101308.2,0.001],[101309.2,0.064]]]
["binance-futures","BTCUSDT",1738030131234,[[101319.9,3.291],[101319.8,0.111],[101319.5,0.001],[101319.0,0.174],[101316.9,0.15]],[[101320.0,5.7],[101320.1,0.002],[101320.2,0.003],[101321.4,0.001],[101321.5,0.039]]]
["binance-futures","BTCUSDT",1738030157688,[[101360.0,0.858],[101359.2,0.002],[101358.4,0.675],[101357.4,0.002],[101355.1,0.002]],[[101360.1,10.692],[101360.2,0.265],[101360.3,0.011],[101360.6,0.002],[101361.2,0.102]]]
["binance-futures","BTCUSDT",1738030208327,[[101426.9,0.003],[101426.4,0.005],[101426.2,0.002],[101425.5,0.002],[101425.4,0.001]],[[101427.0,5.054],[101427.3,0.002],[101427.6,0.005],[101428.3,0.173],[101428.4,0.075]]]
["binance-futures","BTCUSDT",1738030271721,[[101488.5,0.886],[101487.6,0.001],[101487.4,0.002],[101486.6,0.001],[101485.5,0.001]],[[101488.6,5.462],[101488.7,0.002],[101489.0,0.007],[101489.8,0.002],[101490.8,0.039]]]
["binance-futures","BTCUSDT",1738030288025,[[101514.6,3.63],[101514.4,0.002],[101512.1,0.082],[101512.0,0.012]],[[101514.7,4.126],[101515.0,0.099],[101517.2,0.039],[101517.4,0.001],[101517.5,0.039]]]
["binance-futures","BTCUSDT",1738030342141,[[101493.7,3.529],[101493.6,0.049],[101492.7,0.022],[101491.9,0.002],[101487.5,0.002]],[[101493.8,1.03],[101494.6,0.001],[101494.8,0.001],[101496.5,0.039],[101496.8,0.039]]]
["binance-futures","BTCUSDT",1738030397490,[[101520.0,10.312],[101519.9,0.02],[101519.3,0.08],[101519.2,0.384],[101512.5,0.1]],[[101520.1,6.741],[101520.2,0.344],[101521.0,0.039],[101521.1,0.003],[101521.2,0.002]]]
["binance-futures","BTCUSDT",1738030415266,[[101524.0,6.742],[101523.9,0.013],[101523.2,0.001],[101521.2,0.001],[101520.2,2.746]],[[101524.1,6.057],[101524.2,0.003],[101525.0,0.003],[101526.1,0.001],[101526.2,0.099]]]
["binance-futures","BTCUSDT",1738030480025,[[101462.3,0.498],[101462.1,0.002],[101461.1,0.001],[101460.4,0.001],[101460.3,0.002]],[[101462.4,4.818],[101462.5,0.107],[101462.7,0.002],[101462.8,0.002],[101464.1,0.099]]]
["binance-futures","BTCUSDT",1738030530621,[[101462.8,0.155],[101462.7,0.02],[101462.4,0.012],[101461.1,0.001],[101447.8,0.004]],[[101462.9,11.221],[101463.0,0.97],[101463.1,0.318],[101464.0,0.002],[101464.2,0.099]]]
["binance-futures","BTCUSDT",1738030558696,[[101524.9,0.158],[101524.5,0.01],[101524.3,0.001],[101523.2,0.005],[101517.1,0.051]],[[101525.0,3.427],[101525.1,0.928],[101525.2,0.74],[101525.3,0.003],[101525.5,0.001]]]
["binance-futures","BTCUSDT",1738030595333,[[101496.0,2.3],[101493.7,0.002],[101492.7,0.001],[101490.0,0.011]],[[101496.1,5.825],[101496.2,0.36],[101496.7,0.002],[101496.8,1.142],[101496.9,0.425]]]
["binance-futures","BTCUSDT",1738030635525,[[101577.3,4.955],[101577.2,0.07],[101577.1,0.002],[101577.0,0.13],[101576.9,0.23]],[[101577.4,2.163],[101577.5,0.396],[101578.2,0.002],[101578.9,0.101],[101579.0,0.011]]]
["binance-futures","BTCUSDT",1738030706881,[[101656.7,3.625],[101656.0,0.05],[101654.7,0.001],[101653.7,0.001],[101651.2,0.04]],[[101656.8,2.137],[101656.9,0.007],[101657.2,0.039],[101657.6,0.001],[101657.7,0.055]]]
["binance-futures","BTCUSDT",1738030737947,[[101645.5,0.383],[101644.5,0.002],[101642.8,0.014],[101641.4,0.001],[101639.4,0.001]],[[101645.6,10.068],[101645.7,0.979],[101646.1,0.727],[101646.2,0.002],[101648.7,0.59]]]
["binance-futures","BTCUSDT",1738030777275,[[101658.8,9.126],[101658.7,0.275],[101658.6,0.106],[101658.1,0.002],[101658.0,0.002]],[[101658.9,0.341],[101659.7,0.002],[101659.9,0.002],[101660.0,2.47],[101660.6,0.01]]]
["binance-futures","BTCUSDT",1738030815521,[[101745.4,1.78],[101745.3,0.08],[101745.0,0.004],[101744.3,0.002],[101744.1,0.001]],[[101745.5,7.907],[101745.6,0.004],[101746.3,0.001],[101746.9,0.096],[101751.2,0.203]]]
["binance-futures","BTCUSDT",1738030882941,[[101744.4,0.525],[101744.3,0.012],[101744.0,0.002],[101743.5,0.001],[101743.4,0.022]],[[101744.5,12.992],[101744.6,0.01],[101744.9,0.15],[101745.2,0.001],[101746.9,0.003]]]
["binance-futures","BTCUSDT",1738030930427,[[101759.6,2.621],[101759.5,0.002],[101759.4,0.449],[101758.9,0.002],[101758.0,0.004]],[[101759.7,2.585],[101760.0,0.001],[101760.3,0.002],[101760.5,0.001],[101761.6,0.041]]]
["binance-futures","BTCUSDT",1738030945449,[[101770.9,1.491],[101770.8,0.002],[101770.0,0.002],[101769.7,0.062],[101769.0,0.08]],[[101771.0,2.685],[101771.1,0.002],[101771.2,0.055],[101771.5,0.002],[101778.0,0.452]]]
["binance-futures","BTCUSDT",1738031006571,[[101797.4,0.4],[101797.3,0.001],[101796.3,0.001],[101795.3,0.003],[101778.7,0.003]],[[101797.5,2.742],[101797.6,0.039],[101798.0,0.039],[101798.2,0.001],[101799.3,0.001]]]
["binance-futures","BTCUSDT",1738031055276,[[101812.9,4.191],[101812.8,0.196],[101812.6,0.002],[101811.6,0.001],[101810.7,0.053]],[[101813.0,3.861],[101813.5,0.001],[101815.0,0.069],[101815.5,0.001],[101815.6,0.018]]]
["binance-futures","BTCUSDT",1738031084909,[[101795.7,0.993],[101795.0,0.002],[101794.3,0.001],[101794.0,0.002],[101793.9,0.019]],[[101795.8,8.242],[101795.9,0.004],[101796.2,0.002],[101796.3,0.27],[101796.6,0.002]]]
["binance-futures","BTCUSDT",1738031124604,[[101845.1,1.416],[101844.5,0.002],[101844.4,0.347],[101841.1,0.003],[101840.4,0.043]],[[101845.2,4.446],[101845.5,0.005],[101845.6,0.039],[101846.5,0.039],[101853.2,0.002]]]
["binance-futures","BTCUSDT",1738031180746,[[101980.0,0.535],[101979.9,0.002],[101974.9,0.049],[101972.3,0.08],[101971.5,0.002]],[[101980.1,6.886],[101980.2,0.393],[101980.5,0.002],[101980.7,0.002],[101980.8,0.652]]]
["binance-futures","BTCUSDT",1738031225106,[[101834.6,4.146],[101834.5,0.38],[101834.1,0.049],[101834.0,0.196],[101831.6,0.105]],[[101834.7,0.761],[101834.9,0.002],[101835.2,0.05],[101835.9,0.045],[101836.0,0.039]]]
["binance-futures","BTCUSDT",1738031253973,[[101877.7,0.524],[101876.8,0.001],[101876.1,0.028],[101876.0,0.05],[101875.8,0.001]],[[101877.8,2.695],[101877.9,0.028],[101878.0,0.004],[101878.4,0.146],[101879.7,0.001]]]
["binance-futures","BTCUSDT",1738031291738,[[101881.8,2.337],[101880.9,0.001],[101880.3,0.003],[101879.8,0.001],[101878.6,0.048]],[[101881.9,4.823],[101882.8,0.001],[101883.1,0.15],[101884.5,0.002],[101886.9,0.018]]]
["binance-futures","BTCUSDT",1738031331570,[[101820.6,2.973],[101820.0,0.001],[101819.8,0.039],[101818.6,0.024],[101818.5,0.079]],[[101820.7,2.281],[101821.2,0.099],[101821.7,0.002],[101822.0,0.067],[101823.1,0.057]]]
["binance-futures","BTCUSDT",1738031357182,[[101868.6,0.746],[101868.0,0.05],[101867.9,0.306],[101867.6,0.002],[101867.0,0.012]],[[101868.7,7.398],[101868.8,0.004],[101869.2,0.002],[101869.6,0.108],[101870.5,0.099]]]
["binance-futures","BTCUSDT",1738031408937,[[101891.5,3.949],[101891.3,0.014],[101891.1,0.001],[101890.5,0.044],[101890.4,0.049]],[[101891.6,2.885],[101891.8,0.166],[101891.9,0.52],[101892.0,0.002],[101909.4,0.006]]]
["binance-futures","BTCUSDT",1738031467227,[[101821.3,3.417],[101820.8,0.001],[101820.0,0.042],[101819.8,0.039],[101819.6,0.297]],[[101821.4,0.042],[101821.7,0.002],[101822.7,0.001],[101823.0,0.002],[101823.7,0.001]]]
["binance-futures","BTCUSDT",1738031508748,[[101857.1,3.033],[101856.6,0.061],[101855.7,0.099],[101855.3,0.001],[101853.5,0.039]],[[101857.2,0.445],[101858.1,0.006],[101858.4,0.007],[101858.6,0.007],[101859.2,0.006]]]
["binance-futures","BTCUSDT",1738031533605,[[101895.9,0.273],[101895.1,0.002],[101894.1,0.042],[101892.5,0.082],[101892.1,0.001]],[[101896.0,2.197],[101896.6,0.219],[101896.7,0.073],[101896.8,0.11],[101897.0,0.865]]]
["binance-futures","BTCUSDT",1738031583821,[[101876.2,6.529],[101876.1,0.031],[101876.0,0.001],[101875.8,0.002],[101870.3,0.963]],[[101876.3,14.915],[101876.4,0.01],[101876.5,0.002],[101876.7,0.155],[101876.8,0.618]]]
["binance-futures","BTCUSDT",1738031641231,[[101831.5,3.712],[101831.3,0.075],[101830.9,0.001],[101830.8,0.068],[101830.0,0.157]],[[101831.6,0.233],[101832.0,0.002],[101832.9,0.001],[101833.9,0.001],[101834.9,0.001]]]
["binance-futures","BTCUSDT",1738031659730,[[101855.0,4.423],[101854.4,0.001],[101854.2,0.225],[101853.4,0.001],[101853.2,0.075]],[[101855.1,0.936],[101856.3,0.003],[101857.0,0.039],[101857.6,0.039],[101858.1,0.099]]]
["binance-futures","BTCUSDT",1738031707060,[[101833.5,0.467],[101833.0,0.001],[101832.8,0.063],[101831.2,0.08],[101831.0,0.002]],[[101833.6,4.914],[101833.9,0.006],[101834.7,0.005],[101834.9,0.001],[101835.0,0.164]]]
["binance-futures","BTCUSDT",1738031777604,[[101963.3,2.611],[101963.2,0.009],[101962.9,0.004],[101962.4,0.002],[101962.0,0.05]],[[101963.4,1.052],[101963.6,0.002],[101964.3,0.001],[101966.3,0.098],[101966.4,0.002]]]
["binance-futures","BTCUSDT",1738031814943,[[102001.6,2.446],[102001.1,0.001],[102000.5,0.039],[102000.1,0.002],[102000.0,0.04]],[[102001.7,2.149],[102003.3,0.015],[102004.5,0.004],[102004.8,0.002],[102005.7,0.128]]]
["binance-futures","BTCUSDT",1738031835060,[[101999.9,11.688],[101999.8,0.026],[101999.7,0.002],[101999.1,0.206],[101999.0,0.241]],[[102000.0,0.535],[102000.5,0.002],[102001.6,0.091],[102001.9,0.003],[102003.0,0.001]]]
["binance-futures","BTCUSDT",1738031878961,[[102017.2,0.364],[102016.4,0.004],[102015.4,0.001],[102014.5,0.068],[102014.4,0.147]],[[102017.3,2.514],[102017.6,0.039],[102018.3,0.002],[102018.4,0.039],[102018.5,0.135]]]
["binance-futures","BTCUSDT",1738031910291,[[101968.1,3.916],[101968.0,0.848],[101967.9,0.002],[101967.7,0.023],[101967.5,0.001]],[[101968.2,0.731],[101968.4,0.011],[101968.5,0.01],[101969.4,0.001],[101970.4,0.002]]]
["binance-futures","BTCUSDT",1738031989558,[[102002.1,5.111],[102002.0,0.277],[101999.0,0.049],[101998.3,0.099],[101997.9,0.016]],[[102002.2,0.926],[102002.7,0.004],[102003.0,0.006],[102003.5,0.099],[102004.0,0.002]]]
["binance-futures","BTCUSDT",1738032027436,[[102100.6,3.852],[102095.0,0.04],[102094.6,0.04],[102094.3,0.001],[102088.6,0.76]],[[102100.7,2.88],[102100.8,0.001],[102101.8,0.002],[102104.9,0.15],[102105.0,0.002]]]
["binance-futures","BTCUSDT",1738032051063,[[102115.2,3.287],[102114.4,0.039],[102114.3,0.293],[102113.6,0.039],[102113.2,0.002]],[[102115.3,3.709],[102115.6,0.002],[102117.0,0.002],[102117.1,0.551],[102117.2,0.073]]]
["binance-futures","BTCUSDT",1738032103461,[[102144.2,1.908],[102143.7,0.001],[102142.7,0.001],[102139.7,0.001]],[[102144.3,3.151],[102144.6,0.292],[102144.7,0.002],[102145.1,0.391],[102154.5,0.233]]]
["binance-futures","BTCUSDT",1738032128166,[[102120.7,0.389],[102120.3,0.002],[102120.0,0.001],[102119.3,0.001],[102118.3,0.001]],[[102120.8,2.452],[102121.2,0.003],[102122.2,0.001],[102122.4,0.039],[102122.8,0.003]]]
["binance-futures","BTCUSDT",1738032168023,[[102190.2,5.664],[102190.1,0.002],[102190.0,0.001],[102189.6,0.001],[102189.5,0.048]],[[102190.3,1.239],[102190.5,0.001],[102191.5,0.001],[102192.5,0.003],[102193.6,0.001]]]
["binance-futures","BTCUSDT",1738032203095,[[102218.1,0.58],[102218.0,0.01],[102217.1,0.002],[102214.0,0.001],[102212.0,0.005]],[[102218.2,7.41],[102218.8,0.002],[102218.9,0.462],[102219.0,0.232],[102219.1,0.002]]]
["binance-futures","BTCUSDT",1738032276382,[[102267.4,1.27],[102267.0,0.002],[102266.1,0.002],[102266.0,0.342],[102265.4,0.002]],[[102267.5,4.837],[102267.6,0.002],[102267.9,2.103],[102268.1,0.008],[102272.9,0.005]]]
["binance-futures","BTCUSDT",1738032319892,[[102214.5,0.233],[102214.0,0.001],[102212.2,0.001],[102212.0,0.003],[102210.8,0.003]],[[102214.6,6.222],[102215.0,0.189],[102215.2,0.15],[102215.3,0.004],[102221.7,0.001]]]
["binance-futures","BTCUSDT",1738032340910,[[102197.5,1.666],[102197.2,0.002],[102196.7,0.001],[102196.6,0.004],[102196.5,0.189]],[[102197.6,0.624],[102198.1,0.016],[102199.5,0.003],[102205.8,0.474],[102207.7,0.004]]]
["binance-futures","BTCUSDT",1738032376262,[[102239.1,2.212],[102238.5,0.001],[102238.0,0.039],[102237.5,0.002],[102237.0,0.002]],[[102239.2,3.369],[102239.4,0.001],[102239.6,0.004],[102239.9,0.007],[102240.4,0.001]]]
["binance-futures","BTCUSDT",1738032449296,[[102278.0,1.231],[102277.6,0.002],[102277.2,0.001],[102277.0,0.002],[102276.2,0.001]],[[102278.1,2.705],[102279.1,0.002],[102279.8,0.001],[102279.9,0.405],[102280.0,0.58]]]
["binance-futures","BTCUSDT",1738032453391,[[102289.9,4.697],[102289.6,0.004],[102289.4,0.001],[102289.2,0.198],[102286.7,0.334]],[[102290.0,0.369],[102290.4,0.001],[102291.0,0.001],[102291.1,0.006],[102292.3,0.067]]]
["binance-futures","BTCUSDT",1738032508559,[[102212.2,1.562],[102212.1,0.003],[102210.6,0.002],[102208.6,0.018],[102207.8,0.002]],[[102212.3,4.225],[102212.4,0.002],[102212.9,0.002],[102213.0,0.002],[102213.3,0.002]]]
["binance-futures","BTCUSDT",1738032563623,[[102270.0,0.155],[102261.8,0.001],[102260.9,0.013],[102259.9,0.005],[102255.9,0.009]],[[102270.1,6.668],[102270.2,0.012],[102270.4,0.002],[102270.5,0.589],[102271.0,0.002]]]
["binance-futures","BTCUSDT",1738032571432,[[102284.9,5.442],[102284.8,0.012],[102284.7,0.016],[102284.3,0.001],[102284.0,0.039]],[[102285.0,0.03],[102286.3,0.001],[102287.3,0.001],[102287.9,0.05],[102288.0,0.14]]]
["binance-futures","BTCUSDT",1738032638147,[[102202.3,1.111],[102201.8,0.001],[102201.6,0.104],[102200.6,0.039],[102200.1,0.068]],[[102202.4,1.875],[102202.5,0.01],[102202.7,0.001],[102203.0,0.042],[102203.2,0.055]]]
["binance-futures","BTCUSDT",1738032675491,[[102180.5,3.733],[102180.4,0.001],[102180.0,0.001],[102179.4,0.001],[102178.5,0.151]],[[102180.6,2.015],[102180.7,0.048],[102181.3,0.001],[102181.6,0.039],[102181.9,0.036]]]
["binance-futures","BTCUSDT",1738032734933,[[102220.0,0.666],[102219.1,0.002],[102218.6,0.016],[102215.1,0.002],[102214.2,0.003]],[[102220.1,3.993],[102220.3,0.002],[102220.4,0.304],[102221.0,0.078],[102221.1,0.002]]]
["binance-futures","BTCUSDT",1738032741837,[[102238.9,7.296],[102238.8,0.006],[102238.5,0.001],[102238.0,0.039],[102237.5,0.002]],[[102239.0,0.2],[102239.4,0.002],[102240.0,0.001],[102240.4,0.001],[102241.5,0.001]]]
["binance-futures","BTCUSDT",1738032810265,[[102249.1,5.058],[102249.0,0.002],[102248.8,0.039],[102248.7,0.002],[102248.5,0.082]],[[102249.2,0.34],[102250.0,0.08],[102250.6,0.002],[102250.9,0.003],[102251.6,0.041]]]
["binance-futures","BTCUSDT",1738032852653,[[102233.8,2.093],[102233.4,0.134],[102233.2,0.039],[102232.8,0.039],[102232.4,0.004]],[[102233.9,0.048],[102234.3,0.001],[102235.0,0.002],[102235.3,0.001],[102236.4,0.001]]]
["binance-futures","BTCUSDT",1738032890947,[[102199.9,6.733],[102199.8,0.315],[102199.0,0.048],[102198.8,0.002],[102198.1,0.034]],[[102200.0,10.384],[102200.1,0.01],[102200.7,0.001],[102201.7,0.001],[102202.3,0.002]]]
["binance-futures","BTCUSDT",1738032919439,[[102216.9,1.44],[102216.8,0.3],[102216.1,0.001],[102215.4,0.002],[102215.1,0.017]],[[102217.0,7.81],[102217.1,0.002],[102218.0,0.002],[102218.7,0.1],[102219.0,0.001]]]
["binance-futures","BTCUSDT",1738032968005,[[102187.8,4.564],[102187.6,0.002],[102187.5,0.007],[102187.4,2.085],[102187.1,0.1]],[[102187.9,0.098],[102188.5,0.002],[102188.8,0.019],[102189.4,0.001],[102189.5,0.041]]]
["binance-futures","BTCUSDT",1738033030082,[[102322.4,2.763],[102322.3,0.383],[102322.0,0.001],[102321.0,0.001],[102307.7,0.002]],[[102322.5,12.435],[102322.6,0.008],[102323.0,0.005],[102323.8,0.039],[102323.9,0.003]]]
["binance-futures","BTCUSDT",1738033068062,[[102318.8,8.614],[102318.7,0.322],[102318.0,0.001],[102317.6,0.327],[102315.6,0.123]],[[102318.9,0.111],[102324.5,0.045],[102324.7,0.003],[102324.8,0.039],[102326.0,0.155]]]
["binance-futures","BTCUSDT",1738033095704,[[102318.8,0.266],[102318.0,0.002],[102317.8,0.002],[102315.9,0.001],[102315.6,0.249]],[[102318.9,2.237],[102319.2,0.039],[102319.9,0.002],[102321.0,0.002],[102322.1,0.077]]]
["binance-futures","BTCUSDT",1738033146836,[[102275.1,0.315],[102274.7,0.016],[102274.2,0.001],[102273.1,0.001],[102272.1,0.001]],[[102275.2,2.235],[102275.3,0.001],[102275.4,0.002],[102276.0,0.002],[102277.5,0.001]]]
["binance-futures","BTCUSDT",1738033210866,[[102331.1,2.645],[102331.0,0.237],[102330.9,0.001],[102330.7,0.056],[102330.6,0.001]],[[102331.2,5.522],[102331.3,0.017],[102332.0,0.039],[102332.1,0.003],[102335.4,0.002]]]
["binance-futures","BTCUSDT",1738033226048,[[102322.0,6.861],[102321.9,0.413],[102321.8,0.001],[102321.0,0.002],[102320.8,0.045]],[[102322.1,0.122],[102322.2,0.22],[102322.5,0.001],[102323.0,0.001],[102329.1,0.044]]]
["binance-futures","BTCUSDT",1738033273988,[[102341.8,11.918],[102341.5,0.011],[102341.4,0.001],[102341.2,0.125],[102341.1,0.212]],[[102341.9,0.047],[102343.3,0.001],[102344.4,0.004],[102345.4,0.003],[102345.8,0.002]]]
["binance-futures","BTCUSDT",1738033300746,[[102334.9,0.172],[102334.3,0.002],[102333.3,0.001],[102332.2,0.001],[102326.2,0.055]],[[102335.0,7.065],[102335.1,0.077],[102335.2,0.042],[102335.8,0.734],[102335.9,0.732]]]
["binance-futures","BTCUSDT",1738033339427,[[102248.5,2.769],[102247.8,0.021],[102247.7,0.001],[102247.4,0.003],[102247.3,0.02]],[[102248.6,2.951],[102248.8,0.039],[102249.0,0.002],[102249.6,0.002],[102250.1,0.222]]]
["binance-futures","BTCUSDT",1738033413546,[[102151.7,1.393],[102150.9,0.001],[102149.9,0.001],[102147.0,0.019],[102143.7,0.009]],[[102151.8,2.276],[102152.0,0.041],[102152.1,0.357],[102152.8,0.045],[102154.5,0.039]]]
["binance-futures","BTCUSDT",1738033443378,[[102141.9,6.318],[102141.8,0.083],[102141.7,0.007],[102141.6,0.352],[102141.5,0.038]],[[102142.0,0.421],[102143.6,0.001],[102144.7,0.001],[102145.7,0.001],[102147.5,0.039]]]
["binance-futures","BTCUSDT",1738033470403,[[102142.5,6.17],[102141.7,0.001],[102141.6,0.002],[102140.7,0.001],[102140.0,0.054]],[[102142.6,0.62],[102142.9,0.002],[102143.6,0.002],[102144.7,0.001],[102145.7,0.001]]]
["binance-futures","BTCUSDT",1738033510504,[[102178.3,0.658],[102177.6,0.01],[102176.3,0.001],[102175.7,0.003],[102172.5,0.08]],[[102178.4,3.782],[102178.5,0.068],[102178.8,0.082],[102179.3,0.002],[102180.5,0.005]]]
["binance-futures","BTCUSDT",1738033548461,[[102088.2,5.112],[102088.1,0.002],[102087.7,0.159],[102087.6,0.001],[102087.5,0.002]],[[102088.3,0.827],[102088.8,0.002],[102089.6,0.001],[102090.8,0.01],[102090.9,0.026]]]
["binance-futures","BTCUSDT",1738033616983,[[102071.2,4.231],[102070.4,0.063],[102070.3,0.002],[102070.1,0.041],[102069.4,0.002]],[[102071.3,1.537],[102072.3,0.002],[102072.4,0.002],[102073.2,0.171],[102077.2,0.048]]]
["binance-futures","BTCUSDT",1738033662562,[[102029.5,8.559],[102029.4,0.013],[102028.6,0.002],[102028.1,0.159],[102024.7,0.002]],[[102029.6,0.724],[102030.6,0.003],[102031.3,0.002],[102031.4,0.336],[102031.6,0.004]]]
["binance-futures","BTCUSDT",1738033678941,[[102018.3,3.081],[102018.2,0.522],[102017.4,0.001],[102015.2,0.002],[102014.3,0.001]],[[102018.4,0.138],[102018.9,0.026],[102019.0,0.005],[102019.1,0.334],[102019.3,0.001]]]
["binance-futures","BTCUSDT",1738033737342,[[102008.1,3.895],[102008.0,0.014],[102007.2,0.204],[102006.2,0.001],[101998.7,0.002]],[[102008.2,1.139],[102009.0,0.079],[102009.1,0.002],[102009.2,0.022],[102011.0,0.039]]]
["binance-futures","BTCUSDT",1738033786545,[[102115.5,4.007],[102115.4,0.01],[102115.2,0.001],[102114.4,0.039],[102114.2,0.023]],[[102115.6,0.356],[102115.7,0.103],[102116.0,0.1],[102116.1,0.001],[102119.1,0.005]]]
["binance-futures","BTCUSDT",1738033837202,[[102172.1,8.246],[102172.0,0.256],[102171.9,0.007],[102171.8,0.005],[102171.2,0.001]],[[102172.2,0.013],[102173.1,0.01],[102173.4,0.006],[102173.6,0.006],[102173.7,0.006]]]
["binance-futures","BTCUSDT",1738033852644,[[102222.2,0.477],[102221.5,0.01],[102220.0,0.001],[102219.1,0.001],[102218.1,0.001]],[[102222.3,5.296],[102222.4,0.039],[102222.5,0.001],[102222.6,0.904],[102224.8,0.082]]]
["binance-futures","BTCUSDT",1738033913165,[[102163.1,2.163],[102163.0,0.002],[102162.0,0.012],[102161.5,0.039],[102152.4,0.079]],[[102163.2,0.675],[102164.9,0.105],[102165.0,0.041],[102166.1,0.001],[102168.5,0.041]]]
["binance-futures","BTCUSDT",1738033962065,[[102182.7,1.899],[102182.5,0.002],[102181.4,0.001],[102179.0,0.001],[102178.4,0.001]],[[102182.8,3.877],[102183.4,0.001],[102183.6,0.039],[102184.0,0.041],[102184.4,0.002]]]
["binance-futures","BTCUSDT",1738033992872,[[102196.4,2.935],[102196.3,0.077],[102196.0,0.243],[102195.7,0.001],[102194.7,0.003]],[[102196.5,1.839],[102196.6,0.321],[102197.6,0.001],[102198.0,0.002],[102198.1,0.071]]]
["binance-futures","BTCUSDT",1738034036396,[[102233.9,5.724],[102233.8,0.487],[102233.6,0.228],[102233.5,0.495],[102233.4,0.004]],[[102234.0,17.626],[102234.1,0.012],[102234.2,0.004],[102234.4,0.003],[102235.3,0.056]]]
["binance-futures","BTCUSDT",1738034076842,[[102291.5,2.623],[102290.5,0.002],[102289.9,0.051],[102289.8,0.163],[102289.4,0.002]],[[102291.6,2.1],[102292.4,0.039],[102292.8,0.041],[102294.2,0.181],[102294.9,0.001]]]
["binance-futures","BTCUSDT",1738034145610,[[102398.5,4.522],[102397.9,0.098],[102397.6,0.107],[102397.5,0.01],[102394.4,0.091]],[[102398.6,0.58],[102399.4,0.002],[102400.0,0.001],[102401.7,0.016],[102402.4,0.001]]]
["binance-futures","BTCUSDT",1738034175662,[[102360.0,3.091],[102359.9,0.027],[102359.7,0.001],[102359.5,0.002],[102359.4,0.022]],[[102360.1,1.134],[102360.6,0.002],[102360.7,0.001],[102363.7,0.001],[102363.9,0.002]]]
["binance-futures","BTCUSDT",1738034214772,[[102387.9,0.241],[102384.2,0.001],[102376.9,0.004],[102376.3,0.004],[102375.2,0.004]],[[102388.0,6.058],[102388.1,0.27],[102388.2,0.001],[102388.3,0.002],[102388.7,0.903]]]
["binance-futures","BTCUSDT",1738034255258,[[102311.6,1.012],[102311.5,0.002],[102310.4,0.001],[102310.3,0.001],[102310.0,0.002]],[[102311.7,8.976],[102311.8,0.007],[102311.9,0.002],[102312.0,0.039],[102312.2,0.098]]]
["binance-futures","BTCUSDT",1738034283648,[[102257.7,0.003],[102255.0,0.002],[102254.8,0.001],[102252.8,0.003],[102251.9,0.04]],[[102257.8,5.422],[102258.0,0.002],[102258.2,0.148],[102258.3,0.377],[102258.4,0.039]]]
["binance-futures","BTCUSDT",1738034335393,[[102221.1,2.305],[102217.7,0.005],[102217.6,0.039],[102217.5,0.039],[102216.1,0.001]],[[102221.2,4.135],[102221.3,0.002],[102221.9,0.25],[102222.9,0.04],[102223.9,0.19]]]
["binance-futures","BTCUSDT",1738034397353,[[102262.1,1.583],[102262.0,0.167],[102261.9,0.236],[102261.8,0.17],[102259.9,0.001]],[[102262.2,3.423],[102262.4,0.07],[102262.8,0.001],[102263.0,0.041],[102263.1,0.15]]]
["binance-futures","BTCUSDT",1738034416722,[[102267.8,7.67],[102267.0,0.003],[102266.0,0.001],[102265.5,0.098],[102265.0,0.001]],[[102267.9,2.117],[102268.0,0.003],[102268.2,0.002],[102268.7,0.341],[102269.0,0.002]]]
["binance-futures","BTCUSDT",1738034470812,[[102233.9,3.381],[102233.8,0.382],[102232.8,0.098],[102232.4,0.001],[102231.5,0.039]],[[102234.0,10.343],[102234.1,0.012],[102234.3,0.002],[102234.6,0.055],[102237.4,0.002]]]
["binance-futures","BTCUSDT",1738034527218,[[102229.1,1.199],[102228.3,0.001],[102228.0,0.002],[102227.3,0.001],[102226.3,0.001]],[[102229.2,2.423],[102229.6,0.039],[102229.8,0.002],[102230.2,0.002],[102231.1,0.083]]]
["binance-futures","BTCUSDT",1738034591678,[[102202.4,0.092],[102202.3,0.138],[102200.0,0.006],[102199.0,0.01],[102198.4,0.007]],[[102202.5,7.313],[102202.6,0.008],[102202.7,0.002],[102202.9,0.252],[102204.0,0.178]]]
["binance-futures","BTCUSDT",1738034612205,[[102191.3,4.86],[102190.6,0.002],[102190.4,0.039],[102190.0,0.002],[102189.6,0.002]],[[102191.4,1.342],[102191.5,0.001],[102192.5,0.001],[102193.0,0.055],[102193.4,0.166]]]
["binance-futures","BTCUSDT",1738034660168,[[102327.0,3.69],[102326.2,0.002],[102326.1,0.538],[102326.0,0.139],[102325.9,0.009]],[[102327.1,1.719],[102328.1,0.001],[102329.4,0.002],[102329.8,0.042],[102331.2,0.039]]]
["binance-futures","BTCUSDT",1738034727581,[[102341.3,1.824],[102340.4,0.052],[102338.7,0.002],[102336.5,0.039],[102336.3,0.002]],[[102341.4,2.357],[102341.5,0.031],[102341.6,0.039],[102342.0,0.039],[102342.1,0.098]]]
["binance-futures","BTCUSDT",1738034762031,[[102252.4,5.645],[102252.3,0.028],[102250.6,0.098],[102249.7,0.002],[102249.4,0.197]],[[102252.5,1.832],[102252.7,0.001],[102253.7,0.001],[102254.4,0.039],[102254.9,0.064]]]
["binance-futures","BTCUSDT",1738034803428,[[102207.1,3.275],[102206.4,0.011],[102206.3,0.019],[102205.9,0.002],[102204.9,0.001]],[[102207.2,0.756],[102207.8,0.002],[102208.0,0.05],[102208.2,0.002],[102208.8,0.002]]]
["binance-futures","BTCUSDT",1738034830922,[[102265.7,0.479],[102265.6,1.601],[102265.0,0.004],[102264.1,0.002],[102264.0,0.001]],[[102265.8,10.733],[102266.0,0.041],[102266.1,0.098],[102266.9,0.001],[102267.2,0.039]]]
["binance-futures","BTCUSDT",1738034885991,[[102200.5,0.139],[102200.2,0.003],[102200.1,0.002],[102200.0,0.819],[102199.9,0.275]],[[102200.6,4.287],[102200.7,0.003],[102200.8,0.039],[102201.0,0.056],[102201.2,0.137]]]
["binance-futures","BTCUSDT",1738034949869,[[102277.3,2.191],[102277.2,0.002],[102276.2,0.001],[102275.2,0.001],[102275.1,0.213]],[[102277.4,3.301],[102277.5,0.079],[102277.6,0.039],[102278.0,0.039],[102278.1,0.001]]]
["binance-futures","BTCUSDT",1738034993089,[[102295.9,3.457],[102295.6,0.001],[102295.5,0.01],[102295.2,0.001],[102295.1,0.05]],[[102296.0,3.093],[102296.1,0.111],[102296.5,0.001],[102297.2,0.039],[102300.0,0.468]]]
["binance-futures","BTCUSDT",1738035018587,[[102260.9,0.522],[102259.9,0.002],[102259.2,0.002],[102259.0,0.002],[102258.9,1.852]],[[102261.0,7.883],[102261.1,0.232],[102261.2,0.002],[102261.6,0.039],[102261.8,0.039]]]
["binance-futures","BTCUSDT",1738035070868,[[102270.2,3.045],[102270.1,2.03],[102270.0,0.002],[102269.1,0.001],[102269.0,0.037]],[[102270.3,2.397],[102271.3,0.002],[102272.0,0.04],[102273.5,0.039],[102273.6,0.039]]]
["binance-futures","BTCUSDT",1738035085366,[[102271.1,7.104],[102271.0,0.152],[102270.2,0.288],[102270.1,0.002],[102270.0,0.049]],[[102271.2,0.274],[102271.3,0.017],[102272.0,0.002],[102272.8,0.002],[102275.1,0.001]]]
["binance-futures","BTCUSDT",1738035147357,[[102427.1,2.168],[102427.0,0.501],[102426.0,0.003],[102425.2,0.079],[102425.0,0.132]],[[102427.2,2.339],[102427.9,0.001],[102429.6,0.13],[102430.3,0.002],[102430.7,0.1]]]
["binance-futures","BTCUSDT",1738035193871,[[102368.5,10.269],[102368.0,0.001],[102367.9,0.001],[102367.7,0.161],[102367.6,0.039]],[[102368.6,0.824],[102369.8,0.001],[102370.8,0.006],[102373.6,0.003],[102373.9,0.001]]]
["binance-futures","BTCUSDT",1738035222542,[[102415.1,10.704],[102414.8,0.001],[102414.4,0.087]],[[102415.2,0.023],[102416.7,0.001],[102417.0,0.002],[102417.7,0.001],[102418.1,0.016]]]
["binance-futures","BTCUSDT",1738035256729,[[102464.3,2.199],[102464.2,0.129],[102463.7,0.001],[102463.4,0.098],[102463.2,0.065]],[[102464.4,0.847],[102464.6,0.001],[102465.5,0.019],[102465.6,0.043],[102467.6,0.001]]]
["binance-futures","BTCUSDT",1738035321383,[[102433.5,2.329],[102433.1,0.001],[102432.1,0.001],[102431.9,0.006],[102430.0,0.001]],[[102433.6,2.691],[102433.8,0.002],[102434.0,0.011],[102434.4,0.039],[102434.5,0.039]]]
["binance-futures","BTCUSDT",1738035370036,[[102383.9,0.621],[102382.2,0.017],[102381.1,0.011],[102380.1,0.001],[102380.0,0.006]],[[102384.0,8.287],[102384.1,0.009],[102384.2,0.1],[102385.2,0.004],[102385.3,0.333]]]
["binance-futures","BTCUSDT",1738035400452,[[102335.3,1.016],[102335.2,0.013],[102334.3,0.002],[102333.5,0.059],[102333.4,0.098]],[[102335.4,3.689],[102335.7,0.002],[102335.8,0.001],[102336.1,0.002],[102336.2,0.537]]]
["binance-futures","BTCUSDT",1738035437401,[[102346.3,2.144],[102346.2,0.564],[102346.1,1.731],[102345.5,0.02],[102343.5,0.039]],[[102346.4,5.062],[102346.5,0.003],[102347.4,0.003],[102348.3,0.01],[102348.4,0.002]]]
["binance-futures","BTCUSDT",1738035479828,[[102374.8,2.663],[102374.0,0.04],[102373.3,0.098],[102372.2,0.006],[102372.1,0.318]],[[102374.9,2.615],[102375.9,0.002],[102376.0,0.039],[102377.0,0.002],[102377.2,0.002]]]
["binance-futures","BTCUSDT",1738035549441,[[102417.6,0.645],[102417.5,0.865],[102416.8,0.004],[102416.2,0.002],[102414.8,0.001]],[[102417.7,2.133],[102418.0,0.04],[102418.1,0.028],[102418.2,0.001],[102418.4,0.061]]]
["binance-futures","BTCUSDT",1738035605491,[[102384.2,6.54],[102384.1,0.004],[102383.2,0.002],[102383.0,0.002],[102382.2,0.001]],[[102384.3,0.9],[102385.2,0.002],[102385.4,0.001],[102385.5,0.039],[102386.1,0.002]]]
["binance-futures","BTCUSDT",1738035622641,[[102412.5,10.946],[102412.4,0.055],[102412.0,0.016],[102411.8,0.23],[102411.7,0.005]],[[102412.6,0.595],[102412.7,0.002],[102413.6,0.024],[102416.3,0.01],[102417.8,0.048]]]
["binance-futures","BTCUSDT",1738035664878,[[102466.4,2.164],[102465.7,0.001],[102464.7,0.003],[102464.5,0.001]],[[102466.5,3.818],[102466.6,0.001],[102466.9,0.066],[102467.5,0.15],[102467.6,0.001]]]
["binance-futures","BTCUSDT",1738035730009,[[102489.8,1.105],[102489.1,0.001],[102488.3,0.261],[102487.0,0.039],[102485.3,0.002]],[[102489.9,8.27],[102490.0,0.005],[102490.1,0.001],[102490.9,0.098],[102491.1,0.002]]]
["binance-futures","BTCUSDT",1738035739263,[[102490.0,1.208],[102489.6,0.002],[102488.3,0.222],[102488.2,0.002],[102487.0,0.002]],[[102490.1,8.368],[102490.2,0.323],[102490.6,0.23],[102491.1,0.002],[102491.2,0.039]]]
["binance-futures","BTCUSDT",1738035795322,[[102450.0,1.916],[102449.5,0.002],[102449.4,0.001],[102448.4,0.001],[102448.2,0.08]],[[102450.1,3.045],[102450.3,0.002],[102450.4,0.039],[102450.6,0.111],[102450.8,0.241]]]
["binance-futures","BTCUSDT",1738035859329,[[102513.3,1.965],[102512.6,0.001],[102512.1,0.04],[102512.0,0.08],[102511.6,0.002]],[[102513.4,6.624],[102513.5,0.007],[102513.6,0.002],[102513.9,0.098],[102514.5,0.001]]]
["binance-futures","BTCUSDT",1738035903858,[[102579.2,9.869],[102579.1,0.552],[102578.8,0.04],[102578.4,0.039],[102578.2,0.009]],[[102579.3,0.738],[102579.4,0.006],[102579.7,0.001],[102579.8,0.018],[102580.0,0.001]]]
["binance-futures","BTCUSDT",1738035932349,[[102525.7,0.023],[102524.6,0.003],[102522.8,0.001],[102521.2,0.003],[102520.7,0.003]],[[102525.8,8.112],[102526.0,0.234],[102526.7,0.013],[102526.9,0.1],[102527.0,0.039]]]
["binance-futures","BTCUSDT",1738035967822,[[102500.0,2.999],[102499.8,0.002],[102499.7,0.005],[102499.3,0.001],[102497.4,0.001]],[[102500.1,0.368],[102500.2,0.002],[102501.3,0.001],[102501.8,0.005],[102502.3,0.003]]]
["binance-futures","BTCUSDT",1738035988221,[[102553.2,2.789],[102553.1,0.004],[102552.3,0.002],[102551.7,0.003],[102551.3,0.001]],[[102553.3,1.953],[102554.2,0.04],[102554.7,0.098],[102555.3,0.002],[102568.6,0.164]]]
["binance-futures","BTCUSDT",1738036032065,[[102712.9,5.547],[102712.3,0.001],[102711.8,0.003],[102711.6,0.002],[102711.3,0.002]],[[102713.0,9.034],[102713.2,0.041],[102713.9,0.15],[102714.0,0.034],[102714.1,0.002]]]
["binance-futures","BTCUSDT",1738036100617,[[102674.0,0.004],[102673.6,0.001],[102673.5,0.002],[102673.4,0.605]],[[102674.1,2.173],[102674.5,0.001],[102674.6,0.69],[102674.8,0.08],[102675.5,0.002]]]
["binance-futures","BTCUSDT",1738036134190,[[102693.9,3.341],[102693.5,0.039],[102692.8,0.001],[102692.4,0.1],[102690.9,0.002]],[[102694.0,1.529],[102695.1,0.023],[102695.2,0.098],[102699.4,0.012],[102700.4,0.039]]]
["binance-futures","BTCUSDT",1738036174620,[[102728.4,2.668],[102728.1,0.078],[102727.6,0.04],[102726.5,0.001],[102721.5,0.004]],[[102728.5,0.821],[102729.5,0.002],[102730.5,0.001],[102730.8,0.001],[102740.3,0.778]]]
["binance-futures","BTCUSDT",1738036198683,[[102736.7,0.66],[102736.0,0.016],[102734.7,0.001],[102733.7,0.002],[102732.7,0.007]],[[102736.8,2.054],[102737.6,0.693],[102737.8,0.039],[102738.4,0.039],[102738.8,0.039]]]
["binance-futures","BTCUSDT",1738036250098,[[102729.9,4.224],[102729.8,0.056],[102729.6,0.003],[102728.6,0.001],[102728.5,0.14]],[[102730.0,0.684],[102730.5,0.001],[102730.9,0.019],[102732.6,0.001],[102733.0,0.098]]]
["binance-futures","BTCUSDT",1738036307518,[[102685.0,5.398],[102684.9,1.459],[102684.8,0.049],[102684.7,0.016],[102684.6,0.484]],[[102685.1,1.866],[102685.7,0.001],[102686.1,0.002],[102686.5,0.039],[102686.7,0.002]]]
["binance-futures","BTCUSDT",1738036353012,[[102702.4,8.665],[102702.3,0.01],[102702.2,0.002],[102702.1,0.001],[102701.3,0.422]],[[102702.5,1.511],[102703.0,0.001],[102703.9,0.072],[102704.0,0.041],[102704.7,0.002]]]
["binance-futures","BTCUSDT",1738036376321,[[102701.3,2.571],[102701.2,0.003],[102701.1,0.01],[102700.1,0.002],[102687.8,0.001]],[[102701.4,2.301],[102702.0,0.339],[102702.4,0.043],[102703.0,0.002],[102703.2,0.039]]]
["binance-futures","BTCUSDT",1738036429706,[[102761.8,0.941],[102761.7,0.022],[102761.2,0.002],[102760.0,0.04],[102759.1,0.002]],[[102761.9,8.061],[102762.0,0.03],[102762.4,0.002],[102762.5,0.002],[102764.0,0.039]]]
["binance-futures","BTCUSDT",1738036483661,[[102843.1,0.6],[102842.9,0.002],[102842.7,0.002],[102828.5,0.616],[102828.4,0.041]],[[102843.2,3.275],[102843.6,0.001],[102844.0,0.126],[102844.4,0.002],[102844.6,0.002]]]
["binance-futures","BTCUSDT",1738036502569,[[102747.6,4.132],[102746.9,0.002],[102745.9,0.001],[102745.4,0.04],[102744.9,0.002]],[[102747.7,1.177],[102747.8,0.001],[102748.9,0.102],[102749.5,0.039],[102749.9,0.002]]]
["binance-futures","BTCUSDT",1738036546334,[[102693.2,2.43],[102692.9,0.001],[102691.9,0.001],[102689.6,0.041],[102687.0,0.356]],[[102693.3,2.241],[102693.4,0.401],[102693.8,0.001],[102694.9,0.017],[102696.9,0.001]]]
["binance-futures","BTCUSDT",1738036578844,[[102633.4,0.962],[102633.2,0.002],[102633.1,0.308],[102632.8,0.042],[102632.0,0.001]],[[102633.5,3.348],[102633.7,0.002],[102633.9,0.27],[102634.2,0.098],[102634.7,0.002]]]
["binance-futures","BTCUSDT",1738036654776,[[102618.0,5.37],[102617.4,0.011],[102616.8,0.039],[102616.5,0.04],[102615.4,0.039]],[[102618.1,1.694],[102618.4,0.001],[102619.0,0.028],[102620.0,0.001],[102620.5,0.001]]]
["binance-futures","BTCUSDT",1738036695504,[[102585.7,6.234],[102585.6,0.199],[102585.5,0.002],[102585.3,0.001],[102585.2,0.039]],[[102585.8,0.017],[102587.2,0.016],[102587.3,0.03],[102588.9,0.001],[102589.6,0.001]]]
["binance-futures","BTCUSDT",1738036720741,[[102575.4,0.942],[102571.7,0.001],[102570.8,0.036],[102570.7,0.098],[102570.6,0.001]],[[102575.5,9.225],[102575.6,0.389],[102576.0,0.05],[102576.7,0.002],[102576.9,0.033]]]
["binance-futures","BTCUSDT",1738036755564,[[102591.9,4.254],[102591.8,0.059],[102590.8,0.088],[102590.7,0.088],[102589.0,0.001]],[[102592.0,2.102],[102592.3,0.016],[102592.5,0.039],[102593.0,0.001],[102594.2,0.001]]]
["binance-futures","BTCUSDT",1738036791902,[[102582.6,3.981],[102582.5,0.002],[102581.9,0.001],[102581.6,0.042],[102572.9,0.126]],[[102582.7,3.091],[102582.8,0.001],[102583.0,0.002],[102583.4,0.027],[102583.8,0.002]]]
["binance-futures","BTCUSDT",1738036846247,[[102659.0,1.548],[102658.9,0.014],[102658.3,0.001],[102657.3,0.001],[102648.8,0.039]],[[102659.1,6.071],[102659.2,0.068],[102659.6,0.079],[102659.7,0.242],[102659.8,0.004]]]
["binance-futures","BTCUSDT",1738036904375,[[102693.9,9.124],[102693.8,0.215],[102693.7,0.004],[102693.4,0.002],[102693.3,0.341]],[[102694.0,0.744],[102694.8,0.002],[102694.9,0.017],[102695.0,0.002],[102695.9,0.001]]]
["binance-futures","BTCUSDT",1738036953562,[[102640.9,0.662],[102640.8,0.089],[102639.9,0.02],[102634.8,0.099],[102633.8,0.042]],[[102641.0,7.701],[102641.1,0.262],[102641.4,0.098],[102641.9,0.002],[102642.1,0.1]]]
["binance-futures","BTCUSDT",1738036980567,[[102582.7,1.649],[102582.6,0.046],[102582.0,0.016],[102581.9,0.004],[102578.3,0.19]],[[102582.8,10.12],[102582.9,0.01],[102583.8,0.002],[102584.6,0.01],[102584.7,0.056]]]
["binance-futures","BTCUSDT",1738037019245,[[102579.8,2.741],[102579.7,0.28],[102578.8,0.001],[102577.9,0.003],[102577.8,0.041]],[[102579.9,2.749],[102580.0,0.001],[102580.7,0.002],[102586.8,0.002],[102587.1,0.002]]]
["binance-futures","BTCUSDT",1738037055918,[[102633.0,2.718],[102632.9,4.826],[102632.8,0.003],[102632.4,0.05],[102631.8,0.002]],[[102633.1,1.096],[102633.3,0.016],[102634.7,0.001],[102639.5,0.1],[102641.3,0.331]]]
["binance-futures","BTCUSDT",1738037124892,[[102654.9,7.247],[102654.3,0.004],[102654.2,0.075],[102654.1,0.075],[102653.8,0.244]],[[102655.0,0.071],[102655.1,0.002],[102656.1,0.001],[102657.2,0.001],[102658.2,0.001]]]
["binance-futures","BTCUSDT",1738037131098,[[102624.8,0.063],[102624.1,0.002],[102623.1,0.018],[102621.6,0.001],[102620.8,0.006]],[[102624.9,9.162],[102625.0,0.014],[102625.6,0.04],[102625.8,0.111],[102629.7,0.231]]]
["binance-futures","BTCUSDT",1738037193428,[[102648.6,2.581],[102648.5,0.049],[102648.1,0.002],[102648.0,0.002],[102647.9,0.131]],[[102648.7,2.637],[102648.8,0.039],[102649.0,0.001],[102649.1,0.121],[102649.2,0.046]]]
["binance-futures","BTCUSDT",1738037251268,[[102704.0,5.362],[102703.9,0.004],[102703.2,0.039],[102703.1,0.002],[102703.0,0.007]],[[102704.1,1.442],[102705.1,0.005],[102706.6,0.06],[102708.0,0.002],[102709.9,0.122]]]
["binance-futures","BTCUSDT",1738037259704,[[102722.6,1.961],[102722.5,0.707],[102722.0,0.034],[102721.8,0.098],[102720.4,0.307]],[[102722.7,1.051],[102724.2,0.039],[102725.0,0.046],[102725.6,0.008],[102726.0,0.005]]]
["binance-futures","BTCUSDT",1738037310198,[[102744.6,9.505],[102744.5,0.002],[102743.9,0.001],[102743.7,0.1],[102743.3,0.1]],[[102744.7,0.195],[102744.8,0.002],[102745.1,0.008],[102745.8,0.001],[102746.3,0.016]]]
["binance-futures","BTCUSDT",1738037367987,[],[[102756.2,4.716],[102756.5,1.742],[102756.6,0.57],[102756.7,0.416],[102757.2,0.075]]]
["binance-futures","BTCUSDT",1738037383587,[[102795.3,9.546],[102795.2,0.006],[102794.9,0.011],[102794.8,0.001],[102794.3,0.055]],[[102795.4,1.256],[102795.5,0.32],[102795.6,0.003],[102797.9,0.018],[102798.0,0.098]]]
["binance-futures","BTCUSDT",1738037432064,[[102811.9,3.105],[102811.6,0.002],[102811.1,0.001],[102810.2,0.046],[102810.1,0.1]],[[102812.0,7.02],[102812.1,0.004],[102812.5,0.007],[102812.6,0.002],[102813.2,0.1]]]
["binance-futures","BTCUSDT",1738037504408,[[102809.9,10.204],[102809.8,0.083],[102809.1,0.002],[102807.6,0.048],[102807.0,0.002]],[[102810.0,0.491],[102810.6,0.003],[102811.0,0.002],[102811.9,0.587],[102812.6,0.041]]]
["binance-futures","BTCUSDT",1738037544086,[[102772.9,2.343],[102772.5,0.011],[102772.4,0.001],[102771.8,0.056],[102770.5,0.039]],[[102773.0,2.215],[102773.3,0.001],[102774.0,0.039],[102775.1,0.1],[102778.1,0.097]]]
["binance-futures","BTCUSDT",1738037584684,[[102750.6,2.692],[102750.1,0.266],[102750.0,0.074],[102746.5,0.223],[102746.0,0.039]],[[102750.7,5.853],[102750.9,0.001],[102751.2,0.039],[102751.6,0.306],[102751.7,0.002]]]
["binance-futures","BTCUSDT",1738037616131,[[102786.4,3.546],[102786.3,0.001],[102786.1,0.157],[102786.0,0.493],[102785.5,0.098]],[[102786.5,1.326],[102786.6,0.002],[102787.0,0.012],[102787.4,0.016],[102788.0,0.603]]]
["binance-futures","BTCUSDT",1738037688907,[[102753.9,2.73],[102752.7,0.003],[102752.0,0.052],[102750.6,0.001],[102750.0,0.001]],[[102754.0,5.808],[102754.1,0.002],[102755.7,0.069],[102755.8,0.1],[102757.1,0.001]]]
["binance-futures","BTCUSDT",1738037729417,[[102779.3,2.35],[102779.2,0.002],[102779.0,0.01],[102778.6,0.002],[102778.5,0.002]],[[102779.4,2.454],[102779.9,0.263],[102780.0,0.244],[102785.1,0.116],[102785.9,0.004]]]
["binance-futures","BTCUSDT",1738037771369,[[102765.6,5.423],[102765.5,0.007],[102765.4,0.011],[102765.3,0.001],[102765.0,0.002]],[[102765.7,0.8],[102766.2,0.003],[102767.2,0.001],[102767.7,0.001],[102768.2,0.001]]]
["binance-futures","BTCUSDT",1738037803573,[[102773.4,0.599],[102771.9,0.001],[102771.8,0.002],[102771.7,2.158],[102769.3,0.002]],[[102773.5,4.594],[102773.6,0.039],[102774.3,0.001],[102774.4,0.1],[102774.5,0.098]]]
["binance-futures","BTCUSDT",1738037858261,[[102669.1,0.646],[102666.1,0.002],[102664.9,0.001],[102664.1,0.024],[102663.0,0.002]],[[102669.2,14.025],[102669.3,0.108],[102669.4,0.302],[102669.5,0.001],[102670.4,0.041]]]
["binance-futures","BTCUSDT",1738037919761,[[102689.5,3.819],[102689.4,0.29],[102688.8,0.003],[102688.3,0.024],[102686.8,0.041]],[[102689.6,1.976],[102691.8,0.001],[102691.9,0.164],[102692.8,0.002],[102694.0,0.039]]]
["binance-futures","BTCUSDT",1738037939710,[[102653.2,2.511],[102653.1,0.36],[102652.2,0.002],[102651.5,0.041],[102649.2,0.039]],[[102653.3,1.058],[102654.1,0.001],[102655.0,0.041],[102655.1,0.002],[102655.7,0.086]]]
["binance-futures","BTCUSDT",1738037990776,[[102605.1,1.809],[102605.0,0.002],[102603.6,0.002],[102603.3,0.001],[102600.2,0.26]],[[102605.2,2.303],[102605.9,0.002],[102606.4,0.039],[102606.6,0.01],[102607.0,0.05]]]
["binance-futures","BTCUSDT",1738038043344,[[102609.9,0.919],[102609.8,0.077],[102609.7,0.386],[102609.6,0.029],[102609.0,0.002]],[[102610.0,2.608],[102610.1,0.015],[102610.3,0.001],[102610.4,0.039],[102610.8,0.039]]]
["binance-futures","BTCUSDT",1738038059854,[[102611.1,0.575],[102610.4,0.002],[102609.4,0.001],[102608.5,0.029],[102607.3,0.002]],[[102611.2,7.368],[102611.3,0.017],[102611.6,0.094],[102611.9,0.15],[102612.4,0.098]]]
["binance-futures","BTCUSDT",1738038125475,[[102656.0,2.392],[102655.7,0.001],[102655.5,0.098],[102655.2,0.001],[102655.0,0.006]],[[102656.1,2.48],[102656.2,0.039],[102657.6,0.041],[102657.9,0.002],[102658.3,0.008]]]
["binance-futures","BTCUSDT",1738038182359,[[102719.6,2.562],[102719.5,0.136],[102719.4,0.148],[102719.3,0.219],[102719.2,0.098]],[[102719.7,1.42],[102719.8,0.43],[102719.9,0.011],[102720.0,0.006],[102720.8,0.045]]]
["binance-futures","BTCUSDT",1738038213962,[[102722.4,15.622],[102722.3,2.2],[102722.2,0.004],[102722.0,0.01],[102721.6,0.019]],[[102722.5,55.479],[102722.6,0.059],[102722.7,0.008],[102722.8,0.006],[102723.4,0.002]]]
["binance-futures","BTCUSDT",1738038250084,[[102762.6,7.822],[102762.5,0.062],[102762.2,0.001],[102761.7,0.043],[102757.5,0.08]],[[102762.7,5.739],[102762.8,0.374],[102763.1,0.001],[102763.4,0.007],[102765.1,0.002]]]
["binance-futures","BTCUSDT",1738038288763,[[102837.8,9.346],[102837.7,0.007],[102837.6,0.001],[102832.4,0.077],[102832.2,0.001]],[[102837.9,3.839],[102838.0,0.502],[102838.2,0.009],[102838.3,0.003],[102838.6,0.711]]]
["binance-futures","BTCUSDT",1738038359738,[[102864.2,9.114],[102864.1,0.04],[102864.0,0.01],[102863.5,0.1],[102862.7,0.003]],[[102864.3,6.389],[102864.4,0.002],[102864.5,0.016],[102864.8,0.04],[102864.9,0.021]]]
["binance-futures","BTCUSDT",1738038392505,[[102859.3,4.785],[102859.2,0.025],[102859.0,0.001],[102858.0,0.04],[102856.8,0.039]],[[102859.4,2.279],[102859.9,0.001],[102861.8,0.198],[102862.7,0.001],[102862.9,0.512]]]
["binance-futures","BTCUSDT",1738038426578,[[102897.2,0.232],[102897.1,0.019],[102896.9,0.001],[102889.5,0.447],[102883.3,0.002]],[[102897.3,3.861],[102897.8,0.001],[102898.4,0.039],[102898.8,0.039],[102898.9,0.001]]]
["binance-futures","BTCUSDT",1738038466369,[[102888.0,0.998],[102887.9,2.016],[102887.7,0.001],[102887.2,0.107],[102883.2,0.291]],[[102888.1,3.95],[102888.2,0.075],[102888.6,0.001],[102888.8,0.039],[102889.4,0.149]]]
["binance-futures","BTCUSDT",1738038535801,[[102946.0,3.766],[102945.3,0.001],[102944.4,0.02],[102943.2,0.139],[102942.8,0.1]],[[102946.1,2.078],[102946.7,0.002],[102947.2,0.001],[102947.5,0.002],[102948.0,0.224]]]
["binance-futures","BTCUSDT",1738038586422,[[102962.2,11.197],[102962.1,0.052],[102962.0,0.006],[102961.8,0.001],[102960.7,0.001]],[[102962.3,1.212],[102962.7,0.001],[102964.4,0.218],[102964.5,0.291],[102964.7,0.1]]]
["binance-futures","BTCUSDT",1738038601197,[[102974.4,0.302],[102974.1,0.002],[102973.1,0.001],[102970.0,0.53],[102969.9,1.281]],[[102974.5,4.814],[102975.2,0.04],[102975.6,0.039],[102975.8,0.039],[102975.9,0.098]]]
["binance-futures","BTCUSDT",1738038657521,[[103078.1,2.099],[103072.9,0.001],[103071.1,0.1],[103065.7,0.002]],[[103078.2,1.971],[103079.0,0.001],[103080.1,0.013],[103080.8,0.055],[103081.0,0.002]]]
["binance-futures","BTCUSDT",1738038701250,[[103028.0,3.722],[103026.6,0.002],[103026.0,0.039],[103025.6,0.001],[103023.2,0.161]],[[103028.1,4.704],[103028.2,0.023],[103028.6,0.002],[103029.5,0.039],[103029.6,0.041]]]
["binance-futures","BTCUSDT",1738038728924,[[103013.2,6.527],[103013.1,0.005],[103013.0,0.011],[103012.2,0.002],[103011.2,0.001]],[[103013.3,2.427],[103014.1,0.001],[103014.2,0.098],[103014.9,0.002],[103015.0,0.15]]]
["binance-futures","BTCUSDT",1738038765506,[[103041.0,7.853],[103040.9,0.003],[103040.6,0.011],[103040.1,0.29],[103040.0,0.188]],[[103041.1,0.584],[103041.9,0.001],[103043.1,0.003],[103045.8,0.001],[103046.7,0.001]]]
["binance-futures","BTCUSDT",1738038826007,[[103065.2,6.3],[103065.1,0.012],[103065.0,0.004],[103064.7,0.001],[103063.6,0.002]],[[103065.3,0.338],[103067.7,0.001],[103068.7,0.001],[103068.8,0.029],[103069.7,0.002]]]
["binance-futures","BTCUSDT",1738038829803,[[103065.6,0.436],[103065.0,0.002],[103062.6,0.001],[103061.6,0.001],[103061.3,0.002]],[[103065.7,3.287],[103066.6,0.001],[103067.2,0.039],[103067.5,0.04],[103067.6,0.137]]]
["binance-futures","BTCUSDT",1738038902345,[[103064.9,5.462],[103064.8,0.003],[103064.7,0.001],[103064.5,0.002],[103064.0,0.002]],[[103065.0,3.093],[103065.2,0.111],[103065.6,0.001],[103065.7,0.001],[103066.6,0.001]]]
["binance-futures","BTCUSDT",1738038937098,[[103142.8,5.25],[103142.7,0.004],[103141.9,0.151],[103141.6,0.041],[103139.8,0.003]],[[103142.9,1.185],[103143.1,0.003],[103143.2,0.001],[103143.4,0.049],[103143.6,0.009]]]
["binance-futures","BTCUSDT",1738038973525,[[103139.9,2.521],[103139.8,0.097],[103139.0,0.039],[103138.4,0.039],[103138.0,0.039]],[[103140.0,0.238],[103140.7,0.002],[103141.0,0.001],[103141.8,0.001],[103142.8,0.001]]]
["binance-futures","BTCUSDT",1738038996895,[[103134.5,0.165],[103131.6,0.001],[103130.8,1.745],[103128.5,0.001]],[[103134.6,5.373],[103134.7,0.002],[103135.2,0.039],[103135.4,0.099],[103135.6,0.08]]]
["binance-futures","BTCUSDT",1738039043760,[[103244.9,0.406],[103244.8,0.002],[103244.4,0.041],[103244.1,0.001],[103244.0,0.039]],[[103245.0,2.308],[103245.7,0.247],[103246.0,0.108],[103246.7,0.002],[103250.0,0.543]]]
["binance-futures","BTCUSDT",1738039097383,[[103268.1,1.335],[103268.0,0.075],[103267.4,0.001],[103267.1,0.001],[103267.0,0.032]],[[103268.2,2.083],[103268.7,0.018],[103268.8,0.002],[103271.4,0.001],[103273.7,0.067]]]
["binance-futures","BTCUSDT",1738039136997,[[103311.9,5.695],[103311.8,0.004],[103311.7,0.001],[103311.2,0.039],[103311.1,0.004]],[[103312.0,1.587],[103312.4,0.006],[103312.6,0.001],[103313.1,0.018],[103313.6,0.015]]]
["binance-futures","BTCUSDT",1738039159390,[[103316.3,6.32],[103316.2,0.004],[103315.9,0.002],[103315.8,0.092],[103315.7,0.002]],[[103316.4,0.88],[103316.7,0.001],[103318.8,0.011],[103319.2,0.034],[103320.0,0.693]]]
["binance-futures","BTCUSDT",1738039207295,[[103278.4,3.545],[103278.3,0.008],[103278.1,0.101],[103278.0,0.484],[103277.0,0.002]],[[103278.5,4.084],[103278.6,0.001],[103279.7,0.001],[103279.9,0.038],[103280.0,0.154]]]
["binance-futures","BTCUSDT",1738039259558,[[103180.8,1.509],[103180.6,0.438],[103180.0,0.031],[103179.9,8.902],[103179.7,0.802]],[[103180.9,0.002],[103182.3,0.2],[103182.9,0.002],[103184.0,0.001],[103186.0,0.002]]]
["binance-futures","BTCUSDT",1738039278155,[[103127.7,2.916],[103127.5,0.001],[103127.3,0.097],[103126.4,0.002],[103125.4,0.041]],[[103127.8,1.713],[103128.4,0.001],[103128.7,0.002],[103128.8,2.558],[103130.0,0.038]]]
["binance-futures","BTCUSDT",1738039320229,[[103170.0,2.122],[103169.9,0.302],[103169.8,0.002],[103169.7,0.002],[103169.6,0.041]],[[103170.1,0.615],[103170.6,0.001],[103173.5,0.092],[103176.8,0.001],[103178.4,0.278]]]
["binance-futures","BTCUSDT",1738039348533,[[103127.1,6.334],[103127.0,0.002],[103126.6,0.048],[103126.4,0.001],[103126.0,0.258]],[[103127.2,6.775],[103127.3,0.129],[103128.8,0.001],[103130.9,0.001],[103134.6,0.001]]]
["binance-futures","BTCUSDT",1738039426815,[[103043.9,2.479],[103043.8,0.363],[103043.1,0.307],[103042.6,0.003],[103042.0,0.001]],[[103044.0,3.222],[103045.0,0.002],[103045.1,0.002],[103045.2,2.0],[103045.3,0.008]]]
["binance-futures","BTCUSDT",1738039447441,[[103043.8,1.727],[103043.7,0.002],[103043.1,0.001],[103043.0,0.005],[103040.1,0.431]],[[103043.9,2.232],[103044.0,0.001],[103045.0,0.001],[103045.6,0.039],[103046.0,0.041]]]
["binance-futures","BTCUSDT",1738039493176,[[103052.1,4.995],[103051.3,0.001],[103051.2,0.003],[103051.1,0.04],[103050.6,0.039]],[[103052.2,2.062],[103053.3,0.002],[103054.0,0.027],[103054.3,0.002],[103055.3,0.001]]]
["binance-futures","BTCUSDT",1738039524581,[[103043.8,1.047],[103043.7,0.002],[103043.1,0.001],[103042.8,0.002],[103040.5,0.436]],[[103043.9,2.862],[103044.0,0.438],[103044.7,0.036],[103045.6,0.039],[103046.0,0.041]]]
["binance-futures","BTCUSDT",1738039602092,[[103034.4,4.662],[103034.3,0.37],[103033.8,0.001],[103033.6,0.039],[103033.0,0.039]],[[103034.5,3.618],[103034.7,0.001],[103035.8,0.001],[103036.8,0.001],[103037.0,0.002]]]
["binance-futures","BTCUSDT",1738039649368,[[103059.6,5.964],[103059.5,0.003],[103059.1,0.002],[103058.5,0.001],[103058.0,0.04]],[[103059.7,6.704],[103059.8,0.004],[103060.5,0.003],[103060.8,0.039],[103061.3,0.123]]]
["binance-futures","BTCUSDT",1738039673703,[[103052.6,4.869],[103052.3,0.003],[103051.3,0.001],[103051.0,0.082],[103050.7,0.1]],[[103052.7,0.606],[103053.3,0.002],[103058.4,0.043],[103058.8,0.039],[103059.2,0.023]]]
["binance-futures","BTCUSDT",1738039728079,[[102987.9,1.23],[102987.8,0.357],[102987.5,0.001],[102987.3,0.002],[102986.1,0.026]],[[102988.0,3.332],[102988.4,0.04],[102989.4,0.131],[102990.4,0.039],[102990.5,0.002]]]
["binance-futures","BTCUSDT",1738039743179,[[102993.7,0.503],[102993.6,0.33],[102992.6,0.002],[102991.0,0.002],[102988.4,0.002]],[[102993.8,3.304],[102994.4,0.039],[102994.5,0.002],[102994.6,0.001],[102994.8,0.039]]]
["binance-futures","BTCUSDT",1738039788603,[[103009.9,0.256],[103009.1,0.002],[103008.1,0.001],[103002.5,0.108],[103000.4,0.002]],[[103010.0,3.733],[103010.4,0.039],[103011.1,0.002],[103012.0,0.039],[103013.1,0.009]]]
["binance-futures","BTCUSDT",1738039855441,[[103057.9,4.454],[103057.5,0.001],[103056.4,0.001],[103056.3,0.06],[103054.2,0.001]],[[103058.0,1.266],[103058.4,0.002],[103059.4,0.004],[103060.0,0.01],[103060.5,0.002]]]
["binance-futures","BTCUSDT",1738039910038,[[102926.1,5.956],[102925.7,0.222],[102925.5,0.182],[102924.8,0.001],[102920.8,0.496]],[[102926.2,1.295],[102926.4,0.002],[102926.7,0.001],[102927.7,0.001],[102928.2,0.039]]]
["binance-futures","BTCUSDT",1738039922773,[[102915.8,12.689],[102915.7,0.003],[102915.4,0.002],[102915.3,1.786],[102915.2,0.101]],[[102915.9,0.017],[102916.4,0.002],[102918.4,0.003],[102920.0,0.004],[102920.8,0.009]]]
["binance-futures","BTCUSDT",1738039987241,[[102927.4,1.9],[102927.1,0.001],[102926.8,0.002],[102925.7,0.001],[102924.7,0.001]],[[102927.5,2.795],[102927.6,0.002],[102927.7,0.001],[102927.9,0.023],[102928.0,0.05]]]
["binance-futures","BTCUSDT",1738040031427,[[102893.7,2.804],[102893.6,0.278],[102892.8,0.001],[102892.0,0.096],[102890.7,0.002]],[[102893.8,2.654],[102894.8,0.001],[102894.9,0.036],[102895.0,0.051],[102895.2,0.039]]]
["binance-futures","BTCUSDT",1738040066482,[[102941.6,10.291],[102941.5,0.041],[102941.4,0.002],[102941.3,0.41],[102941.2,0.001]],[[102941.7,3.886],[102941.8,0.35],[102942.1,0.001],[102945.3,0.005],[102945.5,0.076]]]
["binance-futures","BTCUSDT",1738040105323,[[102921.0,4.2],[102920.6,0.01],[102920.0,0.008],[102919.6,0.001],[102917.5,0.004]],[[102921.1,3.13],[102921.2,0.011],[102921.5,0.001],[102922.5,0.001],[102923.6,0.001]]]
["binance-futures","BTCUSDT",1738040176193,[[102894.1,11.248],[102894.0,0.002],[102893.9,0.002],[102893.8,0.264],[102893.6,0.082]],[[102894.2,0.214],[102894.8,0.002],[102896.8,0.001],[102897.6,0.002],[102897.8,0.001]]]
["binance-futures","BTCUSDT",1738040226581,[[102910.8,12.958],[102910.7,0.22],[102910.6,0.008],[102910.5,0.083],[102910.4,0.008]],[[102910.9,1.299],[102911.2,0.098],[102912.3,0.001],[102913.5,0.002],[102920.7,0.002]]]
["binance-futures","BTCUSDT",1738040264230,[[102878.5,1.665],[102878.3,0.003],[102878.1,0.004],[102875.5,0.039],[102874.6,0.001]],[[102878.6,6.164],[102878.7,0.002],[102879.2,0.039],[102879.3,0.002],[102879.6,0.116]]]
["binance-futures","BTCUSDT",1738040303250,[[102885.0,3.801],[102884.9,0.002],[102884.7,0.229],[102884.6,0.451],[102884.3,0.001]],[[102885.1,0.678],[102885.5,0.001],[102886.0,0.001],[102886.5,0.001],[102887.4,0.039]]]
["binance-futures","BTCUSDT",1738040349678,[[102880.0,0.496],[102879.4,0.008],[102878.4,0.003],[102877.9,0.148],[102875.3,0.014]],[[102880.1,8.851],[102880.2,0.006],[102880.3,0.08],[102880.5,0.002],[102880.8,0.001]]]
["binance-futures","BTCUSDT",1738040421703,[[102908.2,3.05],[102908.1,0.154],[102907.2,0.002],[102905.5,0.033],[102904.4,0.039]],[[102908.3,3.81],[102908.4,0.088],[102909.2,0.001],[102909.3,0.002],[102909.7,0.019]]]
["binance-futures","BTCUSDT",1738040436682,[[102908.2,5.489],[102908.1,0.044],[102908.0,0.001],[102907.2,0.002],[102895.9,0.096]],[[102908.3,4.584],[102908.4,0.404],[102909.0,3.419],[102909.1,0.006],[102909.2,0.003]]]
["binance-futures","BTCUSDT",1738040494525,[[102979.8,0.152]],[[102979.9,7.936],[102980.0,0.001],[102980.1,0.107],[102980.2,0.001],[102980.4,0.103]]]
["binance-futures","BTCUSDT",1738040559761,[[103035.5,3.994],[103034.9,0.038],[103034.8,0.101],[103034.7,0.003],[103033.6,0.039]],[[103035.6,9.101],[103035.7,0.006],[103035.8,0.001],[103036.5,0.039],[103037.8,0.102]]]
["binance-futures","BTCUSDT",1738040562573,[[103045.1,28.678],[103045.0,0.002],[103044.9,0.005],[103044.8,0.168],[103044.7,0.004]],[[103045.2,0.741],[103046.0,0.005],[103047.0,0.039],[103047.1,0.001],[103047.2,0.039]]]
["binance-futures","BTCUSDT",1738040623543,[[103001.3,3.659],[103000.1,0.038],[103000.0,0.101],[102999.6,0.04],[102998.8,0.002]],[[103001.4,3.114],[103001.5,0.002],[103001.8,0.001],[103002.8,0.001],[103014.6,0.126]]]
["binance-futures","BTCUSDT",1738040682341,[[102995.7,3.808],[102995.5,0.009],[102995.0,0.124],[102994.9,0.405],[102994.4,0.006]],[[102995.8,0.895],[102996.6,0.002],[102997.7,0.001],[102998.0,0.039],[102998.7,0.002]]]
["binance-futures","BTCUSDT",1738040707769,[[103009.9,0.244],[103009.8,0.002],[103009.7,0.009],[103009.1,0.001],[103008.5,0.087]],[[103010.0,4.793],[103010.4,0.137],[103010.5,0.1],[103011.3,0.075],[103011.8,0.002]]]
["binance-futures","BTCUSDT",1738040754464,[[103063.2,3.173],[103063.1,0.022],[103063.0,0.46],[103062.9,0.787],[103062.8,0.081]],[[103063.3,4.191],[103063.4,0.054],[103063.5,0.119],[103063.6,0.002],[103064.0,0.001]]]
["binance-futures","BTCUSDT",1738040839861,[[102979.7,0.601],[102979.3,0.001],[102978.2,0.001],[102978.0,0.002],[102977.7,0.016]],[[102979.8,3.245],[102980.0,0.061],[102980.2,0.002],[102980.6,0.001],[102981.2,0.001]]]
["binance-futures","BTCUSDT",1738040876760,[[102981.8,6.462],[102981.7,0.21],[102981.6,0.039],[102981.5,0.002],[102981.4,0.324]],[[102981.9,1.751],[102983.3,0.005],[102984.3,0.001],[102985.1,0.008],[102985.3,0.001]]]
["binance-futures","BTCUSDT",1738040928785,[[103034.3,2.691],[103033.8,0.001],[103031.7,0.122],[103030.7,0.001],[103030.4,0.002]],[[103034.4,4.931],[103034.7,0.001],[103035.8,0.001],[103036.6,0.003],[103044.8,0.686]]]
["binance-futures","BTCUSDT",1738040953922,[[102990.6,0.959],[102989.5,0.004],[102988.1,0.018],[102987.5,0.042],[102986.0,0.217]],[[102990.7,5.52],[102990.8,0.003],[102991.2,0.039],[102991.4,0.002],[102991.5,0.002]]]
["binance-futures","BTCUSDT",1738040996227,[[103021.6,12.981],[103021.5,0.256],[103021.4,0.858],[103020.4,0.041],[103019.4,0.002]],[[103021.7,0.191],[103022.4,0.002],[103022.5,0.002],[103022.8,0.002],[103023.4,0.001]]]
["binance-futures","BTCUSDT",1738041079282,[[103106.4,4.41],[103106.3,0.012],[103105.8,0.001],[103105.3,0.262],[103105.2,0.377]],[[103106.5,0.26],[103106.6,0.004],[103106.8,0.003],[103108.1,0.071],[103118.9,0.26]]]
["binance-futures","BTCUSDT",1738041124859,[[103046.9,7.058],[103046.8,0.012],[103046.7,0.018],[103046.1,0.021],[103033.8,0.899]],[[103047.0,0.32],[103047.1,0.012],[103048.0,0.007],[103048.1,0.001],[103048.9,0.098]]]
["binance-futures","BTCUSDT",1738041148513,[[103044.7,0.083],[103044.1,0.002],[103040.0,0.006],[103038.0,0.001],[103037.5,0.001]],[[103044.8,9.58],[103044.9,0.729],[103045.0,0.01],[103045.2,0.098],[103045.3,0.002]]]
["binance-futures","BTCUSDT",1738041205564,[[102979.9,8.072],[102979.8,0.007],[102979.3,0.002],[102978.2,0.001],[102965.8,0.03]],[[102980.0,1.597],[102980.2,0.001],[102981.2,0.001],[102981.3,0.019],[102991.3,0.435]]]
["binance-futures","BTCUSDT",1738041261298,[[102929.9,1.125],[102929.1,0.002],[102929.0,0.362],[102927.4,0.333],[102923.7,0.098]],[[102930.0,3.793],[102930.1,0.001],[102930.4,0.039],[102930.6,0.038],[102930.7,0.065]]]
["binance-futures","BTCUSDT",1738041285961,[[102922.4,2.278],[102921.4,0.039],[102921.0,0.039],[102920.9,0.111]],[[102922.5,2.186],[102922.6,0.203],[102923.6,0.002],[102924.0,0.001],[102924.4,0.002]]]
["binance-futures","BTCUSDT",1738041333667,[[102900.0,2.484],[102899.6,0.009],[102899.5,0.002],[102899.4,3.292],[102899.3,0.003]],[[102900.1,3.787],[102900.8,0.039],[102900.9,0.002],[102901.0,0.039],[102901.1,0.098]]]
["binance-futures","BTCUSDT",1738041396218,[[102919.9,1.308],[102919.8,0.005],[102919.6,0.001],[102918.0,0.039],[102917.6,0.037]],[[102920.0,2.584],[102920.5,0.001],[102920.6,0.002],[102920.9,0.057],[102922.8,0.003]]]
["binance-futures","BTCUSDT",1738041454462,[[102810.5,2.634],[102810.4,0.337],[102810.0,0.153],[102809.2,0.078],[102809.1,0.122]],[[102810.6,0.771],[102811.4,0.002],[102812.0,0.002],[102812.4,0.001],[102819.3,0.228]]]
["binance-futures","BTCUSDT",1738041476934,[[102830.4,1.454],[102829.0,0.001],[102828.0,0.001],[102826.2,0.039],[102823.5,0.002]],[[102830.5,7.25],[102830.6,0.005],[102830.9,0.001],[102831.2,0.039],[102835.2,0.005]]]
["binance-futures","BTCUSDT",1738041520679,[[102801.9,1.866],[102801.8,0.002],[102801.2,0.001],[102800.0,0.198],[102778.3,0.203]],[[102802.0,4.425],[102802.1,0.001],[102802.4,0.078],[102802.8,0.055],[102804.7,0.362]]]
["binance-futures","BTCUSDT",1738041554706,[[102825.2,3.999],[102825.1,0.449],[102825.0,0.01],[102824.9,0.002],[102824.0,0.004]],[[102825.3,3.043],[102825.4,0.019],[102825.7,0.052],[102825.8,0.001],[102826.5,0.002]]]
["binance-futures","BTCUSDT",1738041592361,[[102825.2,3.988],[102825.1,0.463],[102825.0,0.107],[102824.9,0.001],[102823.8,0.001]],[[102825.3,2.819],[102825.8,0.774],[102825.9,0.116],[102826.2,0.039],[102829.8,0.001]]]
["binance-futures","BTCUSDT",1738041639616,[[102940.8,2.002],[102940.7,0.049],[102940.1,0.004],[102939.5,0.001],[102939.2,0.002]],[[102940.9,7.294],[102941.0,0.004],[102941.8,0.128],[102941.9,0.004],[102950.1,0.777]]]
["binance-futures","BTCUSDT",1738041715427,[[102943.4,5.015],[102943.3,0.011],[102943.2,0.04],[102942.2,0.021],[102938.3,0.002]],[[102943.5,3.029],[102943.6,0.002],[102943.9,0.004],[102944.1,0.002],[102944.2,0.001]]]
["binance-futures","BTCUSDT",1738041776779,[[102984.0,3.784],[102983.9,0.006],[102983.4,0.011],[102982.7,0.02]],[[102984.1,2.77],[102984.2,0.36],[102985.3,0.001],[102985.4,0.002],[102986.0,0.137]]]
["binance-futures","BTCUSDT",1738041811731,[[102992.5,2.627],[102991.6,0.001],[102991.1,0.032],[102991.0,0.039],[102990.6,0.002]],[[102992.6,3.42],[102992.7,0.38],[102992.8,0.002],[102993.6,0.015],[102994.4,0.003]]]
["binance-futures","BTCUSDT",1738041851682,[[103029.5,8.889],[103029.4,0.111],[103028.8,0.039],[103027.6,0.001],[103027.5,0.004]],[[103029.6,0.039],[103030.0,0.061],[103031.6,0.001],[103032.7,0.001],[103032.8,0.032]]]
["binance-futures","BTCUSDT",1738041895274,[[103035.6,5.803],[103035.2,0.039],[103034.8,0.002],[103034.4,0.002],[103034.3,0.405]],[[103035.7,0.103],[103037.2,0.002],[103040.0,0.022],[103040.3,0.019],[103040.4,0.001]]]
["binance-futures","BTCUSDT",1738041976358,[[103001.9,2.745],[103001.8,1.814],[103000.9,0.002],[102999.8,0.001],[102998.8,0.002]],[[103002.0,6.49],[103002.1,0.322],[103002.3,0.246],[103002.4,0.541],[103002.6,0.058]]]
["binance-futures","BTCUSDT",1738042010727,[[102965.0,0.855],[102964.8,0.013],[102963.1,0.039],[102963.0,0.012],[102962.8,0.009]],[[102965.1,11.831],[102965.2,0.42],[102965.3,0.004],[102965.8,0.001],[102966.1,0.005]]]
["binance-futures","BTCUSDT",1738042053538,[[102939.1,0.076],[102938.5,0.013],[102938.4,0.031],[102937.5,0.052],[102935.5,0.018]],[[102939.2,17.444],[102939.3,0.008],[102939.4,0.002],[102939.8,0.169],[102939.9,0.566]]]
["binance-futures","BTCUSDT",1738042102877,[[102997.4,3.723],[102996.7,0.002],[102996.2,0.039],[102995.7,0.002],[102995.0,0.002]],[[102997.5,2.56],[102997.7,0.001],[102999.1,0.007],[102999.6,0.04],[102999.7,0.002]]]
["binance-futures","BTCUSDT",1738042136082,[[103005.9,12.852],[103005.8,0.33],[103005.7,0.007],[103005.4,0.004],[103005.0,0.05]],[[103006.0,0.767],[103007.0,0.28],[103007.6,0.001],[103008.3,0.005],[103008.4,0.198]]]
["binance-futures","BTCUSDT",1738042201795,[[102999.9,10.488],[102999.8,0.008],[102998.8,0.143],[102998.7,0.15],[102998.6,0.098]],[[103000.0,0.866],[103000.8,0.001],[103003.0,0.052],[103004.8,0.023],[103005.0,0.002]]]
["binance-futures","BTCUSDT",1738042266669,[[103008.6,4.819],[103008.5,0.016],[103008.1,0.007],[103007.6,0.001],[103007.1,0.002]],[[103008.7,5.031],[103008.8,0.002],[103009.0,0.001],[103009.6,0.002],[103012.0,0.039]]]
["binance-futures","BTCUSDT",1738042285919,[[102952.6,1.399],[102952.5,0.005],[102952.1,0.066],[102952.0,0.016],[102951.8,0.012]],[[102952.7,11.021],[102952.8,0.048],[102953.1,0.001],[102953.2,0.002],[102954.1,0.003]]]
["binance-futures","BTCUSDT",1738042338340,[[102992.7,3.403],[102992.6,0.063],[102992.5,0.002],[102992.4,0.004],[102991.6,0.001]],[[102992.8,4.178],[102993.6,0.001],[102995.7,0.016],[102995.8,0.006],[102998.0,0.344]]]
["binance-futures","BTCUSDT",1738042401277,[[103039.9,4.443],[103039.5,0.218],[103039.1,0.004],[103038.9,0.002],[103038.0,0.01]],[[103040.0,1.617],[103040.4,0.001],[103040.6,0.019],[103040.8,0.002],[103041.2,0.1]]]
["binance-futures","BTCUSDT",1738042459707,[[103078.4,5.362],[103078.3,0.002],[103078.1,0.09],[103078.0,0.098],[103077.9,0.1]],[[103078.5,2.298],[103079.0,0.001],[103080.0,0.092],[103080.8,0.051],[103081.9,0.001]]]
["binance-futures","BTCUSDT",1738042480157,[[103127.3,1.849],[103126.5,0.002],[103125.4,0.041],[103124.4,0.006],[103124.0,0.039]],[[103127.4,3.093],[103128.0,0.139],[103128.4,0.001],[103128.8,0.078],[103129.2,0.039]]]
["binance-futures","BTCUSDT",1738042527602,[[103134.6,0.158],[103131.6,0.004],[103130.5,0.001],[103130.1,0.084],[103128.7,0.002]],[[103134.7,11.742],[103134.8,1.104],[103135.1,0.011],[103135.2,0.043],[103135.3,0.597]]]
["binance-futures","BTCUSDT",1738042558991,[[103152.9,2.948],[103152.2,0.001],[103152.0,0.046],[103151.7,0.097],[103151.5,0.001]],[[103153.0,0.514],[103153.1,0.326],[103154.1,0.001],[103155.1,0.001],[103158.0,0.141]]]
["binance-futures","BTCUSDT",1738042635529,[[103206.0,2.689],[103205.7,0.003],[103203.6,0.006],[103203.5,0.006],[103201.6,0.003]],[[103206.1,2.862],[103206.2,0.001],[103206.6,0.001],[103207.0,0.042],[103207.3,0.001]]]
["binance-futures","BTCUSDT",1738042677764,[[103178.4,2.058],[103177.9,0.001],[103176.9,0.001],[103176.6,0.002],[103176.5,0.352]],[[103178.5,7.1],[103178.6,0.205],[103178.8,0.035],[103179.6,0.076],[103179.8,0.039]]]
["binance-futures","BTCUSDT",1738042702893,[[103184.1,3.185],[103183.8,0.052],[103183.2,0.041],[103182.7,0.002],[103181.1,0.097]],[[103184.2,3.062],[103184.6,0.001],[103185.0,0.001],[103186.6,0.039],[103186.9,0.095]]]
["binance-futures","BTCUSDT",1738042736898,[[103199.9,12.954],[103199.8,0.009],[103199.5,0.001],[103199.3,0.15],[103190.9,0.009]],[[103200.0,2.377],[103200.4,0.002],[103201.0,0.042],[103201.2,0.106],[103203.4,0.097]]]
["binance-futures","BTCUSDT",1738042819218,[[103199.3,9.868],[103199.2,0.172],[103198.5,0.005],[103198.3,0.15],[103196.5,0.16]],[[103199.4,1.852],[103200.0,0.001],[103200.4,0.002],[103201.5,0.001],[103205.8,0.2]]]
["binance-futures","BTCUSDT",1738042862481,[[103154.9,4.769],[103154.8,0.009],[103154.2,0.001],[103153.5,0.002],[103152.2,0.01]],[[103155.0,2.591],[103155.1,0.001],[103156.0,0.039],[103156.2,0.002],[103157.2,0.001]]]
["binance-futures","BTCUSDT",1738042888616,[[103143.6,0.058],[103142.6,0.01],[103141.9,0.001],[103140.8,0.001],[103140.0,0.003]],[[103143.7,8.103],[103143.8,0.004],[103143.9,0.299],[103144.0,0.139],[103144.1,0.002]]]
["binance-futures","BTCUSDT",1738042948094,[[103146.7,5.438],[103146.6,0.232],[103146.3,0.024],[103146.1,0.29],[103146.0,0.032]],[[103146.8,0.495],[103146.9,0.001],[103147.9,0.022],[103148.0,0.5],[103149.1,0.002]]]
["binance-futures","BTCUSDT",1738042961776,[[103168.4,2.327],[103167.7,0.013],[103167.6,0.02],[103167.1,0.002],[103166.2,0.039]],[[103168.5,11.165],[103168.6,0.002],[103168.8,0.15],[103168.9,0.184],[103169.0,0.008]]]
["binance-futures","BTCUSDT",1738043029861,[[103167.6,1.931],[103167.5,0.004],[103166.6,0.038],[103166.3,0.015],[103165.5,0.001]],[[103167.7,4.15],[103168.5,0.002],[103169.4,0.218],[103169.5,0.042],[103169.6,0.275]]]
["binance-futures","BTCUSDT",1738043080703,[[103182.3,7.098],[103182.2,0.154],[103182.0,0.099],[103181.1,0.125],[103180.0,0.099]],[[103182.4,2.624],[103182.9,0.001],[103183.2,0.039],[103183.5,0.039],[103184.2,0.029]]]
["binance-futures","BTCUSDT",1738043113624,[[103219.9,8.261],[103219.8,0.801],[103219.5,0.01],[103219.1,0.002],[103219.0,0.001]],[[103220.0,1.541],[103220.1,0.05],[103221.0,0.001],[103222.0,0.549],[103225.8,0.093]]]
["binance-futures","BTCUSDT",1738043151608,[[103239.5,4.469],[103239.4,0.343],[103239.2,0.002],[103238.6,0.001],[103237.6,0.041]],[[103239.6,0.853],[103239.7,0.093],[103240.0,0.001],[103240.1,0.011],[103240.6,0.021]]]
["binance-futures","BTCUSDT",1738043219381,[[103272.0,2.395],[103271.9,0.003],[103270.5,0.005],[103268.9,0.006]],[[103272.1,2.133],[103272.2,0.001],[103272.5,0.013],[103273.1,0.007],[103273.5,0.002]]]
["binance-futures","BTCUSDT",1738043268292,[[103281.4,2.797],[103281.1,0.005],[103280.8,0.003],[103280.0,0.003],[103279.8,0.001]],[[103281.5,2.484],[103281.7,0.002],[103282.8,0.041],[103283.7,0.097],[103283.8,0.002]]]
["binance-futures","BTCUSDT",1738043299837,[[103250.6,4.171],[103250.1,0.049],[103250.0,0.11],[103249.9,0.001]],[[103250.7,4.801],[103250.8,0.039],[103250.9,0.002],[103251.9,0.001],[103252.0,0.097]]]
["binance-futures","BTCUSDT",1738043335785,[[103235.8,2.515],[103235.5,0.017],[103235.0,0.007],[103234.6,0.165],[103234.5,0.524]],[[103235.9,3.614],[103236.4,0.001],[103237.4,0.039],[103237.5,0.002],[103237.6,0.078]]]
["binance-futures","BTCUSDT",1738043383267,[[103246.3,0.464],[103246.2,0.005],[103246.0,0.193],[103245.8,0.017],[103244.2,0.002]],[[103246.4,8.571],[103246.5,0.004],[103246.7,0.001],[103246.9,0.102],[103247.0,0.127]]]
["binance-futures","BTCUSDT",1738043458758,[[103246.6,6.102],[103246.5,0.002],[103246.4,0.002],[103245.9,0.193],[103245.8,0.017]],[[103246.7,0.839],[103247.8,0.002],[103248.0,0.002],[103249.3,0.001],[103249.8,0.001]]]
["binance-futures","BTCUSDT",1738043468707,[[103212.8,0.975],[103212.0,0.099],[103211.8,0.008],[103211.5,0.039],[103211.4,0.003]],[[103212.9,3.02],[103213.5,0.1],[103213.8,0.041],[103213.9,0.15],[103214.5,0.002]]]
["binance-futures","BTCUSDT",1738043528698,[[103194.9,3.517],[103194.7,0.002],[103194.3,0.001],[103194.0,0.039],[103193.5,0.05]],[[103195.0,2.157],[103195.3,0.002],[103195.9,0.021],[103196.0,0.006],[103201.8,0.004]]]
["binance-futures","BTCUSDT",1738043571730,[[103103.1,0.188],[103102.8,0.001],[103102.6,0.021],[103101.7,0.002],[103100.7,0.001]],[[103103.2,4.772],[103103.3,0.39],[103103.6,0.039],[103103.7,0.001],[103104.7,0.001]]]
["binance-futures","BTCUSDT",1738043642150,[[103054.0,2.818],[103053.9,0.36],[103053.6,0.015],[103053.4,0.014],[103053.2,0.029]],[[103054.1,6.038],[103054.3,0.001],[103054.5,0.059],[103054.9,0.002],[103055.1,0.035]]]
["binance-futures","BTCUSDT",1738043653111,[[103053.6,1.588],[103053.5,0.32],[103053.4,0.065],[103053.2,0.08],[103052.3,0.022]],[[103053.7,8.65],[103053.8,0.004],[103053.9,0.144],[103054.0,0.004],[103054.1,0.63]]]
["binance-futures","BTCUSDT",1738043712786,[[103028.6,8.685],[103028.5,0.109],[103028.3,0.008],[103027.1,0.001],[103026.0,0.053]],[[103028.7,8.877],[103028.8,0.377],[103029.2,0.001],[103029.5,0.039],[103029.6,0.001]]]
["binance-futures","BTCUSDT",1738043783461,[[103007.9,0.818],[103006.0,0.02],[103005.0,0.04],[103004.7,0.008],[103004.6,0.008]],[[103008.0,15.543],[103008.1,0.014],[103008.2,0.005],[103008.7,0.091],[103009.0,0.002]]]
["binance-futures","BTCUSDT",1738043785378,[[103007.9,1.004],[103007.8,0.039],[103007.2,0.021],[103007.0,0.022],[103006.0,0.02]],[[103008.0,14.539],[103008.1,0.014],[103008.2,0.007],[103008.7,0.011],[103009.0,0.002]]]
["binance-futures","BTCUSDT",1738043861618,[[102883.2,7.02],[102883.1,0.004],[102882.5,0.091],[102882.4,0.23],[102881.5,0.001]],[[102883.3,4.357],[102883.4,0.001],[102884.5,0.001],[102884.8,0.002],[102884.9,0.281]]]
["binance-futures","BTCUSDT",1738043896986,[[102919.6,8.094],[102919.5,0.004],[102919.4,0.379],[102918.6,0.002],[102918.5,0.395]],[[102919.7,1.717],[102920.0,0.008],[102921.0,0.002],[102921.4,0.041],[102922.3,0.194]]]
["binance-futures","BTCUSDT",1738043921563,[[102943.0,7.89],[102942.9,0.042],[102942.8,0.031],[102942.2,0.001],[102942.1,0.002]],[[102943.1,0.841],[102943.5,0.004],[102943.6,0.377],[102944.5,0.083],[102945.2,0.014]]]
["binance-futures","BTCUSDT",1738043967236,[[102994.4,1.589],[102992.6,0.001],[102990.6,0.001],[102989.5,0.002]],[[102994.5,5.66],[102994.6,0.391],[102994.7,0.236],[102994.8,0.079],[102995.2,0.024]]]
["binance-futures","BTCUSDT",1738044050622,[[102939.1,5.127],[102939.0,0.03],[102937.1,0.002],[102936.8,0.002],[102936.7,0.534]],[[102939.2,15.297],[102939.3,0.12],[102939.4,0.023],[102939.5,0.003],[102940.0,0.041]]]
["binance-futures","BTCUSDT",1738044089681,[[102950.9,3.163],[102950.8,0.088],[102950.4,0.002],[102949.4,0.008],[102933.9,0.013]],[[102951.0,5.52],[102951.4,0.002],[102951.7,0.008],[102951.8,0.03],[102952.0,0.078]]]
["binance-futures","BTCUSDT",1738044133221,[[102904.6,4.886],[102904.5,0.03],[102904.1,0.04],[102904.0,0.027],[102903.9,0.002]],[[102904.7,13.507],[102904.8,0.16],[102904.9,0.008],[102905.0,0.001],[102905.2,0.039]]]
["binance-futures","BTCUSDT",1738044155296,[[102896.4,3.116],[102896.3,0.33],[102895.9,0.001],[102895.7,0.016],[102895.1,0.006]],[[102896.5,4.087],[102896.8,0.001],[102897.1,0.002],[102897.5,0.003],[102897.6,0.039]]]
["binance-futures","BTCUSDT",1738044208400,[[103028.5,5.563],[103028.4,0.002],[103028.2,0.012],[103028.1,0.002],[103027.6,0.01]],[[103028.6,2.436],[103029.4,0.004],[103029.6,0.002],[103030.2,0.039],[103030.6,0.002]]]
["binance-futures","BTCUSDT",1738044266148,[[103018.9,3.236],[103018.8,0.136],[103018.4,0.018],[103017.8,0.01],[103017.3,0.01]],[[103019.0,0.71],[103019.1,0.05],[103019.3,0.001],[103019.4,0.001],[103020.0,0.165]]]
["binance-futures","BTCUSDT",1738044315221,[[103060.0,4.753],[103059.9,0.082],[103059.5,0.002],[103058.8,0.039],[103058.5,0.002]],[[103060.1,0.611],[103060.2,0.056],[103060.5,0.001],[103061.5,0.001],[103061.9,0.001]]]
["binance-futures","BTCUSDT",1738044338708,[[103099.9,7.852],[103099.8,0.11],[103099.7,0.054],[103099.4,0.097],[103098.1,0.004]],[[103100.0,2.689],[103101.6,0.001],[103103.8,0.163],[103104.1,0.002],[103105.2,0.012]]]
["binance-futures","BTCUSDT",1738044395271,[[103121.9,4.657],[103121.8,0.338],[103121.3,0.001],[103120.5,0.039],[103117.9,0.142]],[[103122.0,3.809],[103122.2,0.001],[103122.4,0.001],[103122.6,0.002],[103123.1,0.059]]]
["binance-futures","BTCUSDT",1738044454982,[[103049.8,2.709],[103049.7,0.018],[103049.5,0.013],[103049.2,0.013],[103048.8,0.004]],[[103049.9,3.407],[103050.0,0.013],[103050.2,0.001],[103050.3,0.001],[103051.2,0.001]]]
["binance-futures","BTCUSDT",1738044478330,[[103053.8,6.412],[103053.7,0.002],[103053.6,0.002],[103053.4,0.001],[103052.8,0.082]],[[103053.9,2.621],[103054.3,0.001],[103054.4,0.02],[103054.7,0.076],[103056.3,0.1]]]
["binance-futures","BTCUSDT",1738044525881,[[103069.9,0.807],[103069.8,0.015],[103069.2,0.002],[103068.8,0.001],[103067.8,0.001]],[[103070.0,4.182],[103070.1,0.35],[103070.7,0.001],[103070.8,0.04],[103070.9,0.263]]]
["binance-futures","BTCUSDT",1738044560669,[[103001.2,4.953],[103001.1,0.002],[103001.0,0.002],[103000.9,0.832],[103000.8,0.039]],[[103001.3,0.003],[103001.8,0.002],[103004.9,0.001],[103005.0,0.002],[103005.9,0.001]]]
["binance-futures","BTCUSDT",1738044643108,[[103018.8,1.53],[103018.4,0.001],[103018.3,0.206],[103018.2,0.001],[103016.6,0.008]],[[103018.9,2.858],[103019.3,0.001],[103020.0,0.106],[103020.4,0.039],[103020.9,0.094]]]
["binance-futures","BTCUSDT",1738044689682,[[103049.9,3.19],[103049.8,0.425],[103049.7,0.012],[103049.2,0.003],[103049.1,0.098]],[[103050.0,1.796],[103050.2,0.001],[103051.9,0.02],[103052.4,0.002],[103053.3,0.001]]]
["binance-futures","BTCUSDT",1738044717662,[[103029.2,1.395],[103028.7,0.005],[103026.6,0.001],[103026.4,0.003],[103026.0,0.002]],[[103029.3,14.129],[103029.4,0.012],[103029.6,0.04],[103029.7,0.006],[103029.8,0.011]]]
["binance-futures","BTCUSDT",1738044755176,[[102946.8,1.808],[102946.7,1.561],[102946.6,0.016],[102945.9,0.009],[102945.8,0.039]],[[102946.9,5.486],[102947.0,0.016],[102947.2,0.002],[102947.3,0.003],[102950.1,0.003]]]
["binance-futures","BTCUSDT",1738044790198,[[102935.0,1.047],[102931.9,0.002],[102931.8,0.416],[102931.7,0.019],[102930.9,0.279]],[[102935.1,16.454],[102935.2,0.13],[102935.3,0.003],[102935.5,0.001],[102935.8,0.098]]]
["binance-futures","BTCUSDT",1738044839646,[[102945.7,10.022],[102945.6,0.008],[102945.3,0.001],[102944.5,0.004],[102941.0,0.265]],[[102945.8,0.134],[102947.2,0.001],[102948.0,0.002],[102948.2,0.001],[102948.3,0.001]]]
["binance-futures","BTCUSDT",1738044906988,[[102906.8,3.335],[102906.7,0.015],[102905.4,0.118],[102905.3,0.119],[102890.3,0.012]],[[102906.9,10.816],[102907.0,0.159],[102907.1,0.004],[102907.3,0.002],[102907.8,0.039]]]
["binance-futures","BTCUSDT",1738044969967,[[102905.1,1.868],[102904.8,0.039],[102904.1,0.047],[102903.8,0.012],[102903.1,0.005]],[[102905.2,8.999],[102905.3,0.007],[102905.6,0.003],[102906.1,0.001],[102907.2,0.039]]]
["binance-futures","BTCUSDT",1738044982807,[[102901.0,8.757],[102900.9,0.192],[102900.8,0.032],[102900.7,0.032],[102900.6,0.013]],[[102901.1,15.383],[102901.2,0.193],[102901.3,0.007],[102901.6,0.039],[102907.5,0.1]]]
["binance-futures","BTCUSDT",1738045056502,[[102931.1,4.869],[102931.0,0.588],[102930.9,1.297],[102930.8,0.043],[102930.4,0.039]],[[102931.2,0.037],[102931.3,0.027],[102931.6,0.002],[102931.8,0.003],[102934.9,0.001]]]
["binance-futures","BTCUSDT",1738045108774,[[102903.0,4.078],[102902.9,0.009],[102902.5,0.026],[102902.2,0.015],[102902.1,0.035]],[[102903.1,14.646],[102903.2,0.012],[102903.3,0.028],[102903.5,0.011],[102906.5,0.1]]]
["binance-futures","BTCUSDT",1738045123979,[[102903.3,4.675],[102903.0,0.036],[102902.2,0.034],[102901.6,0.022]],[[102903.4,4.454],[102903.5,0.07],[102904.0,0.001],[102905.6,0.004],[102907.7,0.002]]]
["binance-futures","BTCUSDT",1738045184520,[[102880.4,4.613],[102880.3,2.919],[102880.2,0.716],[102880.1,0.074],[102880.0,0.427]],[[102880.5,4.332],[102880.9,0.002],[102881.1,0.002],[102881.2,0.17],[102881.3,0.107]]]
["binance-futures","BTCUSDT",1738045260909,[[102900.9,4.911],[102900.8,0.017],[102900.5,0.026],[102900.0,0.05],[102899.9,0.076]],[[102901.0,0.356],[102901.2,0.003],[102902.3,0.004],[102904.0,0.001],[102907.3,0.777]]]
["binance-futures","BTCUSDT",1738045309146,[[102880.0,8.422],[102879.9,0.031],[102879.7,0.03],[102879.2,0.098],[102879.1,0.084]],[[102880.1,11.07],[102880.2,0.837],[102880.3,0.003],[102880.4,0.002],[102881.0,0.01]]]
["binance-futures","BTCUSDT",1738045345609,[[102868.0,11.008],[102867.9,0.033],[102867.8,0.021],[102867.6,0.164],[102867.3,0.021]],[[102868.1,1.309],[102870.4,0.024],[102871.1,0.002],[102871.4,0.048],[102872.0,0.039]]]
["binance-futures","BTCUSDT",1738045384558,[[102860.0,6.687],[102859.9,0.393],[102859.8,0.467],[102859.3,0.131],[102858.9,0.138]],[[102860.1,6.078],[102860.2,0.102],[102860.4,0.039],[102860.8,0.001],[102860.9,0.098]]]
["binance-futures","BTCUSDT",1738045435641,[[102833.0,1.051],[102832.9,0.02],[102831.6,0.03],[102831.2,0.03],[102830.4,0.01]],[[102833.1,4.979],[102833.2,0.783],[102833.6,0.002],[102834.0,0.002],[102834.1,0.098]]]
["binance-futures","BTCUSDT",1738045506869,[[102774.9,4.926],[102774.8,0.016],[102774.3,0.002],[102774.1,6.084],[102774.0,1.501]],[[102775.0,0.002],[102775.4,0.001],[102776.2,0.001],[102777.4,0.005],[102778.2,0.147]]]
["binance-futures","BTCUSDT",1738045545210,[[102781.6,4.286],[102780.6,0.002],[102778.6,0.003],[102778.0,0.05],[102777.0,0.087]],[[102781.7,9.021],[102781.8,0.011],[102782.0,0.01],[102782.2,0.018],[102782.5,0.1]]]
["binance-futures","BTCUSDT",1738045577735,[[102775.6,10.159],[102775.5,0.019],[102774.4,0.001],[102774.0,0.039],[102773.4,0.036]],[[102775.7,1.445],[102776.4,0.004],[102776.8,0.004],[102776.9,0.146],[102777.0,0.174]]]
["binance-futures","BTCUSDT",1738045623525,[[102803.0,21.215],[102802.9,0.006],[102802.8,0.002],[102802.7,0.149],[102798.5,0.039]],[[102803.1,3.351],[102803.2,0.001],[102803.5,0.014],[102803.8,0.012],[102804.0,0.024]]]
["binance-futures","BTCUSDT",1738045645855,[[102814.7,31.907],[102814.6,0.039],[102814.5,0.004],[102814.4,0.022],[102814.3,0.024]],[[102814.8,1.49],[102816.0,0.043],[102816.4,0.002],[102816.7,0.002],[102817.4,0.1]]]
["binance-futures","BTCUSDT",1738045704769,[[102800.0,0.165],[102799.6,0.011],[102797.0,0.226],[102796.6,0.16],[102795.7,0.07]],[[102800.1,9.196],[102800.2,0.157],[102800.3,0.056],[102800.4,0.061],[102800.5,0.352]]]
["binance-futures","BTCUSDT",1738045761535,[[102823.2,6.379],[102823.1,0.008],[102823.0,0.011],[102822.9,0.161],[102822.8,0.001]],[[102823.3,2.669],[102823.7,0.002],[102824.0,0.002],[102824.5,0.003],[102824.7,0.001]]]
["binance-futures","BTCUSDT",1738045787479,[[102795.8,2.531],[102795.7,0.004],[102795.2,0.002],[102795.0,0.001],[102794.5,0.011]],[[102795.9,5.286],[102796.0,0.142],[102796.4,0.039],[102797.0,0.002],[102810.3,1.733]]]
["binance-futures","BTCUSDT",1738045834461,[[102841.8,11.83],[102841.7,0.004],[102841.6,0.002],[102841.3,0.002],[102841.1,0.19]],[[102841.9,3.128],[102842.0,0.023],[102842.3,0.003],[102842.4,0.007],[102843.2,0.039]]]
["binance-futures","BTCUSDT",1738045898316,[[102864.9,1.154],[102864.8,0.015],[102864.2,0.045],[102864.1,0.291],[102864.0,0.002]],[[102865.0,5.773],[102865.1,0.41],[102865.3,0.001],[102865.9,0.003],[102866.1,0.052]]]
["binance-futures","BTCUSDT",1738045956702,[[102870.3,16.121],[102870.2,0.017],[102870.1,0.004],[102869.6,0.039],[102869.1,0.002]],[[102870.4,1.268],[102871.1,0.001],[102871.4,0.012],[102872.0,0.001],[102872.1,0.032]]]
["binance-futures","BTCUSDT",1738045984361,[[102861.4,8.11],[102861.3,0.004],[102861.2,0.002],[102860.9,0.001],[102860.6,0.002]],[[102861.5,3.007],[102861.8,0.002],[102863.9,0.001],[102864.9,0.003],[102865.9,0.001]]]
["binance-futures","BTCUSDT",1738046031002,[[102833.2,0.709],[102833.1,0.001],[102832.8,0.001],[102832.7,0.015],[102816.7,0.062]],[[102833.3,11.675],[102833.4,0.014],[102833.5,0.102],[102833.6,0.005],[102833.7,0.005]]]
["binance-futures","BTCUSDT",1738046068610,[[102843.8,0.142],[102843.4,0.001],[102842.6,0.092],[102842.5,0.5],[102840.5,0.002]],[[102843.9,5.947],[102844.0,0.461],[102844.1,0.028],[102844.2,0.098],[102844.3,0.001]]]
["binance-futures","BTCUSDT",1738046147641,[[102814.6,0.673],[102814.5,0.002],[102813.6,0.002],[102811.5,0.012],[102809.5,0.096]],[[102814.7,6.806],[102814.8,0.206],[102815.2,0.039],[102815.4,0.023],[102818.7,0.022]]]
["binance-futures","BTCUSDT",1738046197326,[[102766.6,4.616],[102766.5,0.029],[102766.4,0.077],[102766.3,0.186],[102766.2,0.397]],[[102766.7,7.759],[102766.8,0.386],[102767.0,0.002],[102767.1,0.003],[102767.2,1.407]]]
["binance-futures","BTCUSDT",1738046217027,[[102730.0,15.062],[102729.9,0.002],[102729.6,0.002],[102729.5,0.329],[102729.4,0.002]],[[102730.1,0.19],[102730.5,0.058],[102731.1,0.002],[102731.4,0.04],[102733.2,0.001]]]
["binance-futures","BTCUSDT",1738046273115,[[102713.8,0.659],[102709.9,0.002],[102709.4,0.001],[102705.2,0.028],[102704.5,0.002]],[[102713.9,9.62],[102714.0,0.002],[102714.6,0.073],[102714.7,0.005],[102714.8,0.1]]]
["binance-futures","BTCUSDT",1738046328985,[[102706.2,1.796],[102706.1,0.121],[102706.0,0.038],[102705.9,0.057],[102689.8,0.015]],[[102706.3,6.142],[102706.4,0.571],[102706.5,0.022],[102706.8,0.039],[102707.3,0.001]]]
["binance-futures","BTCUSDT",1738046379398,[[102699.9,14.268],[102699.8,0.008],[102699.5,0.002],[102698.5,0.075],[102698.0,0.098]],[[102700.0,0.454],[102700.1,0.383],[102700.4,0.005],[102701.3,0.001],[102701.9,0.002]]]
["binance-futures","BTCUSDT",1738046400396,[[102694.9,4.395],[102694.8,0.619],[102694.3,0.175],[102694.2,0.384],[102692.4,0.002]],[[102695.0,0.683],[102695.1,0.001],[102696.1,0.002],[102697.2,0.002],[102699.8,0.042]]]
["binance-futures","BTCUSDT",1738046457102,[[102739.6,5.355],[102739.5,0.018],[102739.3,0.002],[102738.4,0.001],[102736.4,0.001]],[[102739.7,4.464],[102740.0,0.109],[102740.1,0.001],[102740.3,0.008],[102740.8,0.039]]]
["binance-futures","BTCUSDT",1738046511705,[[102676.0,3.514],[102675.9,0.067],[102675.7,0.068],[102675.6,0.122],[102675.5,0.055]],[[102676.1,4.354],[102676.2,0.002],[102676.5,0.001],[102676.6,0.046],[102676.8,0.055]]]
["binance-futures","BTCUSDT",1738046540478,[[102658.0,4.251],[102657.8,0.008],[102657.3,0.057],[102657.1,0.051],[102656.8,0.04]],[[102658.1,12.604],[102658.2,0.016],[102658.4,0.039],[102658.5,0.004],[102658.8,0.019]]]
["binance-futures","BTCUSDT",1738046578782,[[102576.8,1.804],[102576.7,0.012],[102576.6,0.011],[102576.5,0.017],[102575.9,0.027]],[[102576.9,5.547],[102577.0,0.01],[102577.2,0.002],[102577.8,0.001],[102578.0,0.128]]]
["binance-futures","BTCUSDT",1738046613868,[[102633.0,13.617],[102632.9,0.022],[102632.8,0.004],[102632.4,0.001],[102632.3,0.01]],[[102633.1,1.747],[102633.3,0.022],[102633.8,0.01],[102634.4,0.001]]]
["binance-futures","BTCUSDT",1738046645489,[[102642.9,12.938],[102642.8,0.008],[102642.7,0.004],[102642.6,0.003],[102642.3,0.008]],[[102643.0,2.633],[102643.2,0.002],[102643.6,0.013],[102644.7,0.181],[102646.0,0.05]]]
["binance-futures","BTCUSDT",1738046716924,[[102649.9,3.754],[102649.8,0.086],[102649.7,0.011],[102648.9,0.006],[102648.0,0.039]],[[102650.0,2.638],[102650.6,0.035],[102650.8,0.001],[102651.1,0.004],[102651.5,0.039]]]
["binance-futures","BTCUSDT",1738046760063,[[102656.3,2.436],[102656.1,0.009],[102655.1,0.001],[102655.0,0.098],[102652.8,0.109]],[[102656.4,5.414],[102656.5,0.013],[102656.9,0.351],[102657.0,0.004],[102657.6,0.039]]]
["binance-futures","BTCUSDT",1738046797433,[[102691.2,3.866],[102691.1,0.101],[102690.4,0.002],[102690.3,0.433],[102690.2,0.044]],[[102691.3,3.72],[102691.6,0.001],[102692.4,0.098],[102693.0,0.001],[102693.6,0.039]]]
["binance-futures","BTCUSDT",1738046829426,[[102703.7,7.052],[102703.6,0.007],[102703.4,0.001],[102702.5,0.003],[102702.4,0.001]],[[102703.8,2.558],[102703.9,0.4],[102704.0,0.497],[102704.1,1.826],[102704.2,0.002]]]
["binance-futures","BTCUSDT",1738046894243,[[102668.3,11.937],[102668.2,0.456],[102668.1,0.002],[102668.0,0.039],[102667.9,0.037]],[[102668.4,0.252],[102670.9,0.027],[102672.4,0.028],[102673.6,0.478],[102675.4,0.587]]]
["binance-futures","BTCUSDT",1738046961664,[[102753.5,0.391],[102752.9,0.004],[102752.8,0.001],[102751.8,0.001],[102751.4,0.018]],[[102753.6,14.071],[102753.7,0.408],[102754.4,0.039],[102754.8,0.039],[102754.9,0.002]]]
["binance-futures","BTCUSDT",1738046964519,[[102742.0,2.977],[102741.5,0.292],[102740.5,0.001],[102722.2,0.147],[102686.9,0.002]],[[102742.1,3.32],[102742.4,0.001],[102743.2,0.037],[102743.4,0.098],[102743.5,0.001]]]
["binance-futures","BTCUSDT",1738047045037,[[102819.8,5.771],[102819.7,0.001],[102819.5,0.011],[102819.4,0.017],[102817.9,0.098]],[[102819.9,0.898],[102820.0,0.002],[102820.3,0.057],[102820.7,0.001],[102820.8,0.004]]]
["binance-futures","BTCUSDT",1738047083805,[[102804.5,12.747],[102804.4,0.064],[102804.3,0.001],[102803.3,0.001],[102799.4,0.044]],[[102804.6,0.121],[102806.2,0.001],[102807.2,0.002],[102807.3,0.001],[102808.1,0.002]]]
["binance-futures","BTCUSDT",1738047130114,[[102809.4,4.066],[102809.2,0.05],[102809.1,0.09],[102808.8,0.039],[102808.4,0.002]],[[102809.5,0.783],[102810.4,0.002],[102811.8,0.002],[102812.2,0.466],[102812.4,0.001]]]
["binance-futures","BTCUSDT",1738047155598,[[102818.6,0.02],[102817.6,0.973],[102817.5,0.003]],[[102818.7,9.651],[102818.8,0.001],[102819.5,0.039],[102819.8,0.033],[102820.0,6.012]]]
["binance-futures","BTCUSDT",1738047216281,[[102768.8,4.659],[102768.3,0.001],[102768.0,0.002],[102767.9,0.014],[102767.3,0.291]],[[102768.9,0.421],[102769.0,0.02],[102769.2,0.004],[102770.2,0.001],[102771.3,0.001]]]
["binance-futures","BTCUSDT",1738047282707,[[102720.5,2.301],[102720.4,0.402],[102719.9,0.001],[102718.9,0.001]],[[102720.6,2.613],[102720.8,0.001],[102721.0,0.01],[102721.5,0.041],[102721.9,0.001]]]
["binance-futures","BTCUSDT",1738047334296,[[102764.8,4.857],[102764.2,0.001],[102764.0,0.007],[102748.1,0.007],[102745.0,0.004]],[[102764.9,3.496],[102765.1,0.003],[102765.2,0.861],[102765.3,0.158],[102766.4,0.039]]]
["binance-futures","BTCUSDT",1738047363567,[[102762.0,5.894],[102761.9,0.002],[102761.4,0.098],[102761.1,0.003],[102760.9,0.125]],[[102762.1,0.329],[102762.2,0.039],[102763.0,0.002],[102763.1,0.002],[102764.1,0.005]]]
["binance-futures","BTCUSDT",1738047428631,[[102679.8,0.477],[102679.7,0.137],[102678.3,0.109],[102678.2,0.223],[102675.6,0.001]],[[102679.9,6.013],[102680.0,0.005],[102680.4,0.1],[102680.7,0.001],[102680.8,0.039]]]
["binance-futures","BTCUSDT",1738047494281,[[102699.9,3.461],[102699.8,0.45],[102699.3,0.131],[102698.3,0.001],[102697.7,0.098]],[[102700.0,0.588],[102700.2,0.002],[102701.3,0.001],[102702.3,0.001],[102702.9,0.225]]]
["binance-futures","BTCUSDT",1738047521577,[[102705.5,12.165],[102705.4,0.004],[102704.8,0.341],[102704.7,0.109],[102703.7,0.189]],[[102705.6,0.014],[102707.2,0.012],[102707.5,0.024],[102708.3,0.012],[102708.5,0.013]]]
["binance-futures","BTCUSDT",1738047575921,[[102700.5,3.621],[102700.4,0.36],[102700.3,0.001],[102700.0,0.101],[102699.4,0.017]],[[102700.6,0.493],[102701.3,0.002],[102701.6,0.002],[102702.3,0.001],[102703.8,0.002]]]
["binance-futures","BTCUSDT",1738047611537,[[102711.9,12.978],[102711.8,0.653],[102711.7,0.001],[102711.6,0.1],[102711.4,0.156]],[[102712.0,0.045],[102713.6,0.001],[102716.4,0.028],[102716.7,0.002],[102719.5,0.002]]]
["binance-futures","BTCUSDT",1738047688763,[[102597.6,1.271],[102597.4,0.009],[102597.3,0.031],[102597.2,0.019],[102597.0,0.007]],[[102597.7,7.37],[102597.8,0.01],[102597.9,0.154],[102598.1,0.002],[102598.4,0.001]]]
["binance-futures","BTCUSDT",1738047712021,[[102580.2,4.071],[102580.1,0.96],[102580.0,1.48],[102579.9,0.044],[102579.8,1.813]],[[102580.3,0.884],[102580.9,0.004],[102581.9,0.001],[102583.1,0.002],[102583.9,0.001]]]
["binance-futures","BTCUSDT",1738047756461,[[102544.6,4.723],[102544.5,0.069],[102544.0,0.046],[102543.9,0.043]],[[102544.7,4.681],[102544.8,0.001],[102545.9,0.001],[102546.0,0.002],[102546.1,0.016]]]
["binance-futures","BTCUSDT",1738047787481,[[102512.3,6.157],[102512.2,0.135],[102512.1,0.021],[102512.0,2.246],[102511.9,0.063]],[[102512.4,0.912],[102512.9,0.004],[102513.5,0.014],[102514.0,0.001],[102514.5,0.002]]]
["binance-futures","BTCUSDT",1738047820691,[[102525.4,3.051],[102525.3,0.008],[102524.7,0.028],[102524.4,0.009],[102524.0,0.039]],[[102525.5,1.093],[102526.3,0.013],[102526.7,0.026],[102527.0,0.022],[102528.4,0.001]]]
["binance-futures","BTCUSDT",1738047903306,[[102650.0,8.25],[102649.9,0.002],[102648.6,0.025],[102648.5,0.008],[102648.2,0.039]],[[102650.1,2.888],[102651.5,0.039],[102651.7,0.032],[102651.9,0.099],[102654.9,0.048]]]
["binance-futures","BTCUSDT",1738047925698,[[102685.0,1.143],[102684.9,0.001],[102684.5,0.002],[102683.9,0.001],[102682.4,0.027]],[[102685.1,4.427],[102686.6,0.023],[102687.2,0.039],[102687.6,0.039],[102693.7,0.779]]]
["binance-futures","BTCUSDT",1738047981730,[[102691.1,3.004],[102691.0,0.004],[102690.8,0.015],[102689.3,0.01],[102685.1,0.197]],[[102691.2,0.725],[102692.0,0.002],[102693.5,0.039],[102693.6,0.039],[102693.8,0.026]]]
["binance-futures","BTCUSDT",1738047995208,[[102717.8,8.287],[102717.7,0.302],[102717.2,0.002],[102714.5,0.039],[102713.8,0.174]],[[102717.9,1.041],[102718.0,0.012],[102718.2,0.012],[102719.0,0.006],[102720.8,0.042]]]
["binance-futures","BTCUSDT",1738048037916,[[102855.3,3.553],[102855.2,0.002],[102854.8,0.002],[102854.7,0.002],[102854.5,0.039]],[[102855.4,0.691],[102855.8,0.001],[102856.0,0.058],[102857.0,0.002],[102857.8,0.003]]]
["binance-futures","BTCUSDT",1738048103815,[[102848.3,3.577],[102847.6,0.039],[102847.5,0.041],[102847.4,0.159],[102847.2,0.054]],[[102848.4,0.636],[102849.5,0.002],[102850.0,0.02],[102851.3,0.003],[102853.0,0.127]]]
["binance-futures","BTCUSDT",1738048160907,[[102850.9,0.674],[102850.6,0.012],[102850.1,0.018],[102850.0,0.052],[102849.6,0.002]],[[102851.0,9.939],[102851.1,2.106],[102851.2,0.321],[102851.3,5.766],[102851.4,0.004]]]
["binance-futures","BTCUSDT",1738048175164,[[102850.9,3.68],[102850.8,0.014],[102850.6,0.034]],[[102851.0,1.251],[102851.2,0.077],[102851.5,0.001],[102852.3,0.086],[102852.6,0.001]]]
["binance-futures","BTCUSDT",1738048242261,[[102922.9,14.737],[102922.8,0.004],[102922.6,0.001],[102921.6,0.001],[102920.8,0.137]],[[102923.0,0.667],[102925.6,0.004],[102926.8,0.074],[102927.9,0.001],[102928.0,0.002]]]
["binance-futures","BTCUSDT",1738048284529,[[103000.1,1.722],[103000.0,0.593],[102999.8,0.001],[102998.5,0.001],[102998.4,0.143]],[[103000.2,4.996],[103000.3,0.44],[103000.7,0.076],[103000.8,0.032],[103001.2,0.039]]]
["binance-futures","BTCUSDT",1738048319174,[[102951.8,4.987],[102951.5,0.001],[102951.4,0.073],[102948.0,0.212],[102942.6,0.102]],[[102951.9,8.772],[102952.0,0.006],[102952.2,0.154],[102952.4,0.002],[102952.6,0.01]]]
["binance-futures","BTCUSDT",1738048356082,[],[[102966.5,14.453],[102966.6,0.01],[102966.8,0.001],[102967.3,0.011],[102967.4,0.585]]]
["binance-futures","BTCUSDT",1738048430375,[[102973.5,9.336],[102973.1,0.074],[102973.0,0.138],[102972.9,0.285],[102972.8,0.39]],[[102973.6,0.015],[102974.0,0.002],[102975.0,0.001],[102979.2,0.001],[102980.2,0.001]]]
["binance-futures","BTCUSDT",1738048475302,[[102958.0,9.815],[102957.9,0.418],[102957.8,0.002],[102957.0,0.016],[102956.8,0.102]],[[102958.1,2.929],[102958.6,0.001],[102959.2,0.124],[102960.1,0.002],[102960.5,0.005]]]
["binance-futures","BTCUSDT",1738048510918,[[102967.8,6.217],[102967.7,0.002],[102967.3,0.016],[102967.2,0.003],[102967.1,0.215]],[[102967.9,2.823],[102968.0,0.456],[102968.1,0.056],[102968.5,0.01],[102968.9,0.001]]]
["binance-futures","BTCUSDT",1738048546089,[[103013.6,5.569],[103013.5,0.099],[103013.4,0.778],[103013.2,0.001],[103012.2,0.002]],[[103013.7,4.233],[103013.8,0.45],[103014.1,0.004],[103015.4,0.089],[103016.3,0.012]]]
["binance-futures","BTCUSDT",1738048588440,[[103040.0,4.878],[103039.9,0.011],[103039.6,0.039],[103039.3,0.005],[103039.2,0.039]],[[103040.1,4.851],[103040.9,0.001],[103042.3,0.002],[103042.6,0.006],[103045.3,0.01]]]
["binance-futures","BTCUSDT",1738048653230,[[103012.4,5.183],[103012.3,0.294],[103012.2,0.749],[103012.0,0.002],[103008.4,0.016]],[[103012.5,3.488],[103012.7,0.02],[103013.0,0.005],[103013.1,0.001],[103014.5,0.098]]]
["binance-futures","BTCUSDT",1738048667995,[[102992.9,0.234],[102992.6,0.001],[102990.6,0.001],[102989.6,0.001],[102988.5,0.001]],[[102993.0,16.911],[102993.1,0.016],[102993.2,0.079],[102993.6,0.001],[102994.4,0.039]]]
["binance-futures","BTCUSDT",1738048727250,[[102991.9,3.677],[102991.8,0.019],[102991.7,0.002],[102991.6,0.3],[102991.2,0.039]],[[102992.0,1.185],[102992.1,0.01],[102992.5,0.011],[102992.8,0.137],[102992.9,0.004]]]
["binance-futures","BTCUSDT",1738048792861,[[103060.2,4.457],[103060.1,0.025],[103060.0,0.003],[103059.9,0.127],[103059.8,0.098]],[[103060.3,1.255],[103060.5,0.001],[103061.5,0.001],[103061.8,0.001],[103064.1,0.01]]]
["binance-futures","BTCUSDT",1738048794527,[[103060.2,4.43],[103060.1,0.442],[103060.0,0.122],[103059.9,0.087],[103059.8,0.098]],[[103060.3,0.615],[103060.5,0.001],[103061.5,0.001],[103062.5,0.002],[103063.2,0.01]]]
["binance-futures","BTCUSDT",1738048850395,[[103071.9,3.454],[103071.8,0.016],[103071.6,0.039],[103071.2,0.039],[103067.6,0.039]],[[103072.0,2.982],[103072.4,0.001],[103074.2,0.01],[103074.4,0.039],[103074.6,0.112]]]
["binance-futures","BTCUSDT",1738048903961,[[103121.5,3.079],[103121.3,0.001],[103121.2,0.14],[103121.1,0.319],[103116.1,0.005]],[[103121.6,4.448],[103122.0,0.138],[103122.1,0.05],[103122.4,0.002],[103122.5,0.434]]]
["binance-futures","BTCUSDT",1738048926429,[[103088.3,12.379],[103088.2,0.111],[103088.1,0.089],[103087.3,0.004],[103087.2,0.546]],[[103088.4,1.843],[103088.6,0.002],[103089.3,0.012],[103090.3,0.001],[103094.4,0.002]]]
["binance-futures","BTCUSDT",1738048968527,[[103131.2,7.901],[103131.1,0.394],[103131.0,0.039],[103130.5,0.001],[103126.0,0.854]],[[103131.3,0.912],[103131.5,0.002],[103131.9,0.006],[103132.5,0.001],[103135.6,0.191]]]
["binance-futures","BTCUSDT",1738049046618,[[103199.9,11.129],[103199.8,0.367],[103199.7,0.026],[103199.6,0.042],[103199.5,0.001]],[[103200.0,6.261],[103200.1,0.002],[103201.2,0.025],[103203.1,0.005],[103204.9,0.002]]]
["binance-futures","BTCUSDT",1738049075903,[[103244.4,1.205],[103244.3,0.097],[103243.7,0.001],[103243.6,0.002],[103243.0,0.041]],[[103244.5,7.475],[103244.6,0.004],[103244.7,0.002],[103245.6,0.21],[103247.7,0.097]]]
["binance-futures","BTCUSDT",1738049117183,[[103167.2,0.45],[103167.1,0.02],[103167.0,0.003],[103166.6,0.001],[103166.1,0.531]],[[103167.3,4.87],[103167.5,0.001],[103167.6,0.039],[103168.5,0.002],[103169.5,0.097]]]
["binance-futures","BTCUSDT",1738049138214,[[103183.8,1.694],[103183.7,0.002],[103183.5,0.014],[103183.1,0.082],[103178.0,0.1]],[[103183.9,4.103],[103184.0,0.091],[103185.0,0.034],[103185.6,0.001],[103186.0,0.011]]]
["binance-futures","BTCUSDT",1738049172741,[[103262.1,2.545],[103262.0,0.05],[103261.7,0.12],[103261.6,0.239],[103260.5,0.039]],[[103262.2,4.417],[103262.3,0.36],[103262.6,0.001],[103262.7,0.042],[103262.8,0.097]]]
["binance-futures","BTCUSDT",1738049249561,[[103259.0,1.388],[103258.4,0.002],[103258.3,0.402],[103258.2,0.001],[103258.0,0.039]],[[103259.1,4.74],[103259.2,0.38],[103259.3,0.002],[103260.0,0.01],[103260.1,0.001]]]
["binance-futures","BTCUSDT",1738049296513,[[103222.3,12.463],[103222.2,0.009],[103222.1,0.004],[103221.6,0.029],[103221.3,0.004]],[[103222.4,4.433],[103223.1,0.002],[103225.1,0.086],[103225.3,0.049],[103226.5,0.097]]]
["binance-futures","BTCUSDT",1738049318269,[[103232.6,6.08],[103232.5,1.006],[103232.4,0.323],[103232.3,0.002],[103230.8,0.04]],[[103232.7,1.292],[103232.8,0.001],[103233.4,0.001],[103234.4,0.001],[103237.5,0.001]]]
["binance-futures","BTCUSDT",1738049373723,[[103230.2,4.715],[103230.1,0.029],[103230.0,0.05],[103229.9,0.212],[103229.8,0.396]],[[103230.3,1.769],[103230.4,0.024],[103230.5,0.087],[103230.6,0.005],[103230.7,0.001]]]
["binance-futures","BTCUSDT",1738049426138,[[103259.0,7.461],[103258.9,0.006],[103258.2,0.001],[103257.1,0.053],[103256.6,0.191]],[[103259.1,10.418],[103259.2,0.104],[103259.3,0.1],[103259.9,0.004],[103260.1,0.002]]]
["binance-futures","BTCUSDT",1738049449661,[[103243.4,1.148],[103243.3,0.003],[103242.7,0.001],[103242.3,0.15],[103242.1,0.29]],[[103243.5,5.793],[103243.6,0.022],[103244.0,0.042],[103244.4,0.078],[103247.6,0.002]]]
["binance-futures","BTCUSDT",1738049489971,[[103131.4,0.004],[103128.8,0.134]],[[103131.5,3.96],[103131.7,0.014],[103131.8,0.002],[103131.9,0.209],[103132.0,0.041]]]
["binance-futures","BTCUSDT",1738049544892,[[103049.9,0.45],[103049.2,0.002],[103049.0,0.04],[103046.3,0.01],[103043.7,0.098]],[[103050.0,3.692],[103050.2,0.001],[103051.2,0.001],[103051.9,0.014],[103052.0,0.041]]]
["binance-futures","BTCUSDT",1738049553969,[[103034.0,6.318],[103033.9,0.006],[103033.8,0.001],[103033.2,0.039],[103033.1,0.002]],[[103034.1,1.015],[103034.2,0.473],[103034.3,0.001],[103034.5,0.01],[103034.7,0.001]]]
["binance-futures","BTCUSDT",1738049617481,[[103011.9,6.283],[103011.8,0.002],[103011.2,0.001],[103010.8,0.23],[103010.1,0.002]],[[103012.0,2.611],[103012.1,0.001],[103012.2,0.001],[103012.5,0.01],[103013.1,0.064]]]
["binance-futures","BTCUSDT",1738049658692,[[103016.5,0.476],[103015.3,0.001],[103014.7,0.008],[103014.5,0.008],[103011.9,0.004]],[[103016.6,9.97],[103016.7,0.006],[103017.2,0.001],[103017.9,0.098],[103018.3,0.001]]]
["binance-futures","BTCUSDT",1738049691276,[[103028.2,5.832],[103028.1,0.002],[103027.8,0.029],[103027.6,0.001],[103027.3,0.004]],[[103028.3,0.856],[103028.6,0.001],[103029.5,0.002],[103029.6,0.001],[103030.6,0.001]]]
["binance-futures","BTCUSDT",1738049720818,[[102922.2,3.335],[102922.1,0.003],[102921.9,0.001],[102921.4,0.039],[102921.0,0.059]],[[102922.3,0.518],[102922.5,0.002],[102923.6,0.001],[102924.0,0.002],[102924.6,0.001]]]
["binance-futures","BTCUSDT",1738049767205,[[102923.0,3.085],[102922.6,0.002],[102922.2,0.043],[102922.1,0.098],[102921.0,0.016]],[[102923.1,11.762],[102923.2,0.002],[102923.6,0.001],[102924.0,0.039],[102924.4,0.039]]]
["binance-futures","BTCUSDT",1738049833529,[[102927.5,0.781],[102927.2,0.004],[102926.8,0.21],[102926.7,0.003],[102925.0,0.002]],[[102927.6,4.037],[102927.7,0.001],[102927.9,0.002],[102928.0,0.735],[102928.3,0.098]]]
["binance-futures","BTCUSDT",1738049871946,[[102932.4,7.843],[102932.3,0.004],[102931.9,0.001],[102931.6,0.039],[102931.5,0.039]],[[102932.5,3.859],[102932.8,0.002],[102934.9,0.03],[102935.0,0.08],[102938.0,0.002]]]
["binance-futures","BTCUSDT",1738049902291,[[102937.4,3.343],[102936.2,0.024],[102936.0,0.001],[102935.0,0.001],[102934.9,0.002]],[[102937.5,4.131],[102938.0,0.004],[102938.4,0.039],[102938.5,0.039],[102939.1,0.073]]]
["binance-futures","BTCUSDT",1738049952561,[[102921.0,2.852],[102920.9,0.006],[102920.6,0.001],[102920.3,0.002],[102920.1,0.048]],[[102921.1,5.109],[102921.2,0.009],[102921.5,0.173],[102921.8,0.087],[102923.1,0.004]]]
["binance-futures","BTCUSDT",1738050021084,[[102894.3,1.301],[102893.8,0.002],[102891.9,0.002],[102890.8,0.098],[102890.7,0.004]],[[102894.4,14.079],[102894.5,0.248],[102894.8,0.001],[102895.2,0.119],[102895.3,0.073]]]
["binance-futures","BTCUSDT",1738050035162,[[102894.2,4.203],[102894.1,0.191],[102894.0,0.247],[102893.9,0.002],[102893.8,0.801]],[[102894.3,1.647],[102894.4,0.061],[102895.0,0.001],[102895.2,0.015],[102895.8,0.001]]]
["binance-futures","BTCUSDT",1738050092746,[[102900.4,2.007],[102900.0,0.043],[102897.9,0.001],[102897.3,0.005],[102896.2,0.098]],[[102900.5,10.349],[102900.6,0.462],[102900.8,0.039],[102900.9,0.001],[102905.6,0.012]]]
["binance-futures","BTCUSDT",1738050165284,[[102826.9,4.421],[102826.8,0.014],[102826.4,0.003],[102825.2,0.115],[102825.1,0.001]],[[102827.0,4.657],[102827.9,0.002],[102828.1,0.121],[102830.4,0.002],[102831.3,0.002]]]
["binance-futures","BTCUSDT",1738050208218,[[102826.1,0.263],[102825.9,0.001],[102823.8,0.001],[102822.8,0.002],[102821.8,0.001]],[[102826.2,4.438],[102826.7,0.144],[102826.8,0.004],[102826.9,0.012],[102827.0,0.001]]]
["binance-futures","BTCUSDT",1738050245241,[[102844.0,0.684],[102843.9,0.011],[102843.8,0.016],[102843.5,0.002],[102843.4,0.024]],[[102844.1,5.397],[102844.2,0.372],[102844.3,0.001],[102845.0,0.002],[102845.4,0.003]]]
["binance-futures","BTCUSDT",1738050279491,[[102806.1,0.721],[102805.9,0.002],[102805.4,0.006],[102805.3,0.004],[102803.3,0.007]],[[102806.2,8.342],[102807.3,0.002],[102808.3,0.001],[102808.7,0.002],[102808.8,0.039]]]
["binance-futures","BTCUSDT",1738050308144,[[102818.0,13.59],[102817.9,0.078],[102817.8,0.002],[102817.7,0.156],[102817.6,0.039]],[[102818.1,0.005],[102819.6,0.001],[102821.0,0.003],[102823.1,0.002],[102825.3,0.001]]]
["binance-futures","BTCUSDT",1738050394649,[[102757.8,0.186],[102757.6,0.004],[102757.3,0.01],[102756.9,0.002],[102756.8,0.006]],[[102757.9,9.244],[102758.0,4.18],[102758.1,1.581],[102758.2,0.002],[102758.6,0.002]]]
["binance-futures","BTCUSDT",1738050430532,[[102768.0,4.88],[102767.9,0.017],[102766.4,0.002],[102766.2,0.001],[102752.6,0.1]],[[102768.1,8.633],[102768.2,0.007],[102769.2,0.001],[102769.8,0.134],[102770.0,0.198]]]
["binance-futures","BTCUSDT",1738050462069,[[102718.7,2.67],[102718.6,0.16],[102717.9,0.15],[102717.8,0.001],[102717.7,0.001]],[[102718.8,1.993],[102719.0,0.01],[102719.3,0.002],[102719.8,0.002],[102720.8,0.041]]]
["binance-futures","BTCUSDT",1738050508497,[[102688.1,0.949],[102688.0,0.001],[102687.0,0.001],[102684.4,0.022],[102684.3,0.098]],[[102688.2,4.645],[102688.9,0.001],[102689.0,0.103],[102689.2,0.004],[102689.6,0.039]]]
["binance-futures","BTCUSDT",1738050527961,[[102672.4,2.348],[102672.3,0.006],[102671.3,0.008],[102671.1,0.01],[102664.6,0.002]],[[102672.5,2.528],[102674.5,0.001],[102675.5,0.011],[102675.6,0.098],[102676.0,0.039]]]
["binance-futures","BTCUSDT",1738050588122,[[102694.6,6.541],[102694.5,0.004],[102694.3,0.098],[102694.2,0.001],[102694.1,0.004]],[[102694.7,0.753],[102694.8,0.144],[102695.1,0.001],[102696.1,0.001],[102698.7,0.005]]]
["binance-futures","BTCUSDT",1738050640500,[[102689.9,4.688],[102689.8,0.002],[102689.0,0.001],[102688.0,0.001],[102687.8,0.001]],[[102690.0,11.4],[102690.1,0.004],[102690.2,0.098],[102691.0,0.002],[102691.1,0.054]]]
["binance-futures","BTCUSDT",1738050691645,[[102683.3,3.477],[102683.2,0.264],[102682.8,0.002],[102682.5,0.001],[102682.1,0.082]],[[102683.4,0.23],[102683.8,0.001],[102683.9,0.002],[102684.6,0.016],[102685.0,0.021]]]
["binance-futures","BTCUSDT",1738050711841,[[102690.0,0.449],[102689.6,0.012],[102688.6,0.003],[102687.1,0.158],[102686.8,0.137]],[[102690.1,10.202],[102690.2,0.096],[102690.3,0.006],[102690.4,0.15],[102690.5,0.008]]]
["binance-futures","BTCUSDT",1738050771371,[[102697.0,1.338],[102696.9,0.014],[102696.2,0.001],[102695.2,0.001],[102691.5,0.01]],[[102697.1,2.472],[102697.2,0.024],[102697.4,0.033],[102698.2,0.002],[102699.5,0.098]]]
["binance-futures","BTCUSDT",1738050825525,[[102669.8,7.833],[102669.7,0.138],[102669.6,0.254],[102669.5,0.126],[102669.2,0.016]],[[102669.9,1.383],[102670.0,0.005],[102670.4,0.001],[102670.6,0.002],[102672.5,0.001]]]
["binance-futures","BTCUSDT",1738050854641,[[102649.9,2.531],[102649.8,2.333],[102649.2,0.039],[102648.9,0.005],[102648.8,0.071]],[[102650.0,5.512],[102650.1,0.039],[102650.8,0.001],[102651.5,0.004],[102655.1,0.193]]]
["binance-futures","BTCUSDT",1738050897058,[[102626.4,1.658],[102626.3,0.001],[102625.8,0.012],[102621.6,0.005],[102621.5,4.65]],[[102626.5,4.241],[102627.0,0.001],[102627.1,0.15],[102627.2,0.002],[102628.2,0.001]]]
["binance-futures","BTCUSDT",1738050936314,[[102571.5,4.493],[102571.3,0.003],[102569.5,0.019],[102568.8,0.011],[102568.0,0.054]],[[102571.6,7.366],[102571.8,0.005],[102572.0,0.002],[102572.6,0.002],[102572.7,0.002]]]
["binance-futures","BTCUSDT",1738051012731,[[102628.1,10.898],[102628.0,0.919],[102627.9,0.44],[102627.3,0.001],[102627.0,0.043]],[[102628.2,1.506],[102629.0,0.039],[102629.2,0.002],[102629.3,0.097],[102630.1,0.03]]]
["binance-futures","BTCUSDT",1738051042063,[[102616.7,3.793],[102616.0,0.003],[102615.4,0.042],[102614.9,0.001],[102614.0,0.001]],[[102616.8,3.721],[102616.9,0.002],[102617.9,0.001],[102618.1,0.012],[102618.7,0.061]]]
["binance-futures","BTCUSDT",1738051086706,[[102627.2,5.845],[102626.8,0.082],[102626.6,0.101],[102626.5,0.002],[102560.6,0.108]],[[102627.3,3.967],[102628.2,0.014],[102629.0,0.039],[102629.2,0.002],[102629.8,0.094]]]
["binance-futures","BTCUSDT",1738051127921,[[102637.2,0.947],[102637.1,0.002],[102637.0,0.083],[102636.5,0.001],[102636.0,0.098]],[[102637.3,9.244],[102637.4,0.094],[102637.5,0.002],[102637.6,0.144],[102638.4,0.051]]]
["binance-futures","BTCUSDT",1738051198958,[[102745.2,2.251],[102745.1,0.002],[102745.0,0.01],[102744.6,0.001],[102742.6,0.054]],[[102745.3,2.286],[102745.4,0.39],[102745.5,0.002],[102746.6,0.001],[102747.2,0.039]]]
["binance-futures","BTCUSDT",1738051208216,[[102767.8,0.842],[102767.7,0.074],[102767.4,0.002],[102767.2,0.002],[102766.2,0.001]],[[102767.9,2.49],[102768.0,0.56],[102768.1,0.075],[102768.2,0.001],[102769.1,0.684]]]
["binance-futures","BTCUSDT",1738051268578,[[102754.3,2.845],[102753.9,0.006],[102753.6,0.189],[102740.0,0.269],[102738.2,0.102]],[[102754.4,1.397],[102754.8,0.003],[102755.1,0.101],[102755.5,0.002],[102756.4,0.036]]]
["binance-futures","BTCUSDT",1738051327455,[[102785.5,2.826],[102784.5,0.001],[102783.6,0.002],[102782.1,0.016],[102782.0,0.291]],[[102785.6,2.696],[102785.7,0.011],[102786.7,0.001],[102788.0,0.039],[102788.7,0.018]]]
["binance-futures","BTCUSDT",1738051335383,[[102781.8,6.64],[102781.7,0.123],[102781.6,0.003],[102781.5,0.034],[102781.3,0.1]],[[102781.9,0.123],[102782.6,0.002],[102783.6,0.003],[102784.6,0.001],[102785.4,0.039]]]
["binance-futures","BTCUSDT",1738051387985,[[102785.5,0.648],[102783.7,0.002],[102783.4,0.007],[102782.7,0.293],[102781.6,0.002]],[[102785.6,10.205],[102785.7,0.013],[102786.5,0.01],[102786.7,0.001],[102787.6,0.001]]]
["binance-futures","BTCUSDT",1738051449565,[[102741.1,2.755],[102740.9,0.003],[102740.5,0.001],[102740.4,0.002],[102740.0,0.001]],[[102741.2,3.571],[102741.4,0.001],[102746.3,0.01],[102748.0,0.078],[102748.2,0.192]]]
["binance-futures","BTCUSDT",1738051508196,[[102653.6,3.738],[102653.5,0.003],[102653.0,0.001],[102652.8,0.039],[102652.1,0.112]],[[102653.7,1.078],[102653.8,0.123],[102653.9,0.001],[102655.0,0.003],[102657.0,0.001]]]
["binance-futures","BTCUSDT",1738051515062,[[102606.4,1.605],[102606.3,1.379],[102605.7,0.001],[102605.1,0.003],[102604.6,0.001]],[[102606.5,2.018],[102606.6,4.075],[102606.7,0.002],[102607.2,0.078],[102607.6,0.002]]]
["binance-futures","BTCUSDT",1738051581120,[[102586.9,4.99],[102586.8,0.002],[102585.1,0.089],[102584.8,0.039],[102584.0,0.018]],[[102587.0,3.227],[102588.0,0.039],[102588.1,0.002],[102588.2,0.039],[102588.6,0.002]]]
["binance-futures","BTCUSDT",1738051618268,[[102610.3,7.199],[102610.2,0.569],[102609.8,0.001],[102609.7,0.314],[102609.6,0.195]],[[102610.4,0.095],[102610.7,0.004],[102610.8,0.003],[102611.7,0.001],[102611.9,0.064]]]
["binance-futures","BTCUSDT",1738051655969,[[102629.9,2.785],[102629.8,0.003],[102629.5,0.001],[102629.4,0.655],[102629.3,0.002]],[[102630.0,0.662],[102631.3,0.001],[102632.4,0.039],[102632.9,0.038],[102633.3,0.004]]]
["binance-futures","BTCUSDT",1738051684532,[[102669.0,6.61],[102668.9,0.154],[102668.8,0.197],[102668.4,0.001],[102667.4,0.003]],[[102669.1,0.764],[102671.4,0.001],[102673.5,0.001],[102673.8,0.021],[102675.5,0.001]]]
["binance-futures","BTCUSDT",1738051732017,[[102676.1,2.846],[102676.0,0.001],[102675.6,0.001],[102674.6,0.001],[102674.4,0.002]],[[102676.2,2.137],[102676.6,0.001],[102676.9,0.003],[102678.6,0.001],[102679.7,0.1]]]
["binance-futures","BTCUSDT",1738051793046,[[102767.0,3.268],[102766.7,0.004],[102766.6,0.503],[102766.4,0.039],[102766.2,0.001]],[[102767.1,1.864],[102768.2,0.84],[102769.2,0.001],[102772.3,0.002],[102772.8,0.05]]]
["binance-futures","BTCUSDT",1738051803764,[[102792.7,5.741],[102792.6,0.004],[102790.9,0.001],[102789.9,0.001],[102788.9,0.001]],[[102792.8,3.905],[102792.9,0.021],[102793.0,0.031],[102794.6,0.098],[102795.0,0.004]]]
["binance-futures","BTCUSDT",1738051882767,[[102746.2,0.023],[102746.1,0.004],[102746.0,0.097],[102745.3,0.026],[102744.6,0.002]],[[102746.3,12.428],[102746.4,0.008],[102746.5,0.002],[102746.6,0.001],[102747.8,0.175]]]
["binance-futures","BTCUSDT",1738051920968,[[102764.2,4.832],[102764.1,0.323],[102764.0,0.039],[102762.5,0.207],[102762.1,0.002]],[[102764.3,0.106],[102764.5,0.032],[102765.0,0.002],[102766.1,0.001],[102767.1,0.001]]]
["binance-futures","BTCUSDT",1738051947416,[[102763.9,0.874],[102763.1,0.002],[102761.6,0.019],[102759.1,0.297],[102752.2,0.002]],[[102764.0,6.412],[102764.1,0.003],[102765.1,0.001],[102766.1,0.001],[102766.6,0.047]]]
["binance-futures","BTCUSDT",1738051991950,[[102736.2,8.972],[102736.1,0.007],[102735.8,0.61],[102735.3,0.002],[102733.6,0.002]],[[102736.3,0.943],[102736.4,0.012],[102738.3,0.088],[102738.9,0.003],[102739.8,0.002]]]
["binance-futures","BTCUSDT",1738052074335,[[102799.9,10.609],[102799.8,0.01],[102799.2,0.039],[102799.1,0.002],[102794.3,0.048]],[[102800.0,1.571],[102800.1,0.002],[102802.1,0.003],[102805.2,0.001],[102805.8,0.027]]]
["binance-futures","BTCUSDT",1738052111191,[[102778.7,11.068],[102778.6,0.012],[102778.5,0.002],[102778.4,0.006],[102777.2,0.039]],[[102778.8,0.051],[102779.2,0.002],[102780.0,0.006],[102780.5,0.001],[102785.8,0.002]]]
["binance-futures","BTCUSDT",1738052158209,[[102761.9,3.818],[102761.7,0.002],[102761.0,0.002],[102760.3,0.004],[102760.2,0.613]],[[102762.0,1.248],[102763.0,0.002],[102764.1,0.001],[102765.1,0.001],[102771.2,0.002]]]
["binance-futures","BTCUSDT",1738052182582,[[102740.0,3.987],[102739.5,0.001],[102739.0,0.039],[102738.9,0.003],[102738.8,0.542]],[[102740.1,1.912],[102740.2,0.35],[102740.4,0.001],[102740.5,0.009],[102740.9,0.159]]]
["binance-futures","BTCUSDT",1738052247008,[[102783.7,1.373],[102782.7,0.002],[102782.2,0.159],[102782.0,0.04],[102775.1,1.0]],[[102783.8,5.007],[102783.9,0.002],[102784.6,0.001],[102785.4,0.039],[102785.7,0.002]]]
["binance-futures","BTCUSDT",1738052304737,[[102810.3,1.32],[102810.2,0.002],[102809.4,0.002],[102809.2,0.039],[102809.0,0.039]],[[102810.4,2.657],[102811.2,0.041],[102811.4,0.002],[102811.9,0.141],[102812.0,0.039]]]
["binance-futures","BTCUSDT",1738052352623,[[102868.3,1.368],[102866.7,0.026],[102865.0,0.001],[102864.0,0.002],[102863.6,0.039]],[[102868.4,10.557],[102868.5,0.124],[102868.7,0.004],[102868.8,0.039],[102869.0,0.003]]]
["binance-futures","BTCUSDT",1738052375427,[[102861.7,5.029],[102861.5,0.002],[102860.9,0.258],[102860.8,0.002],[102860.7,0.002]],[[102861.8,2.423],[102862.9,0.002],[102863.2,0.014],[102863.6,0.039],[102863.9,0.001]]]
["binance-futures","BTCUSDT",1738052432592,[[102931.9,4.421],[102931.5,0.002],[102931.2,0.002],[102930.9,0.002],[102930.8,0.043]],[[102932.0,1.483],[102932.8,0.007],[102935.0,0.011],[102936.4,0.098],[102937.2,0.202]]]
["binance-futures","BTCUSDT",1738052485267,[[102925.4,2.233],[102924.7,0.002],[102922.6,0.001],[102919.5,0.003],[102918.0,0.215]],[[102925.5,8.578],[102925.6,0.027],[102925.7,0.004],[102925.8,0.15],[102926.2,0.018]]]
["binance-futures","BTCUSDT",1738052508536,[[102899.4,8.119],[102899.3,0.025],[102899.0,0.001],[102898.9,0.001],[102898.8,0.174]],[[102899.5,0.091],[102899.6,0.011],[102899.9,0.002],[102900.0,0.004],[102900.4,0.016]]]
["binance-futures","BTCUSDT",1738052555333,[[102900.2,0.003],[102900.1,0.009],[102898.8,0.006],[102897.9,0.01],[102892.9,0.018]],[[102900.3,5.689],[102900.4,0.4],[102900.5,0.11],[102900.6,0.026],[102900.7,0.005]]]
["binance-futures","BTCUSDT",1738052594201,[[102929.9,7.876],[102929.8,0.163],[102929.7,0.215],[102929.6,0.105],[102929.5,0.094]],[[102930.0,1.255],[102930.8,0.002],[102931.6,0.026],[102932.7,0.002],[102932.8,0.003]]]
["binance-futures","BTCUSDT",1738052678104,[[102957.0,2.936],[102956.9,0.002],[102956.8,0.033],[102956.6,0.001],[102956.2,0.006]],[[102957.1,3.075],[102957.2,0.38],[102957.5,0.001],[102958.7,0.384],[102958.8,0.04]]]
["binance-futures","BTCUSDT",1738052679406,[[102954.0,0.071],[102947.3,0.001],[102945.3,0.002],[102945.2,0.039],[102945.1,0.002]],[[102954.1,17.452],[102954.2,0.382],[102954.3,0.551],[102954.5,0.001],[102954.7,0.011]]]
["binance-futures","BTCUSDT",1738052751162,[[102851.2,8.618],[102851.1,0.004],[102851.0,0.137],[102850.4,0.044],[102850.2,0.002]],[[102851.3,0.952],[102851.5,0.002],[102851.6,0.002],[102852.6,0.001],[102853.3,0.019]]]
["binance-futures","BTCUSDT",1738052787444,[[102743.9,2.69],[102743.6,0.001],[102742.6,0.002],[102742.5,0.039],[102741.2,0.039]],[[102744.0,3.333],[102744.1,0.41],[102744.5,0.001],[102744.6,0.002],[102744.7,0.499]]]
["binance-futures","BTCUSDT",1738052820566,[[102771.7,0.103],[102771.4,0.001],[102767.2,0.067],[102766.2,0.001]],[[102771.8,4.496],[102772.3,0.001],[102772.8,0.039],[102773.6,0.039],[102773.9,0.032]]]
["binance-futures","BTCUSDT",1738052867281,[[102761.5,6.572],[102761.4,0.004],[102761.3,0.1],[102761.1,0.138],[102752.5,0.24]],[[102761.6,3.269],[102762.0,0.003],[102762.5,0.029],[102762.6,0.098],[102763.0,0.002]]]
["binance-futures","BTCUSDT",1738052940990,[[102799.9,2.458],[102799.1,0.001],[102798.1,0.001],[102797.4,0.024],[102797.1,0.002]],[[102800.0,3.488],[102800.1,0.001],[102802.0,0.039],[102802.1,0.002],[102802.5,0.002]]]
["binance-futures","BTCUSDT",1738053006117,[[102787.3,0.029],[102787.2,0.002],[102787.0,0.002],[102786.8,0.002],[102785.8,0.001]],[[102787.4,6.431],[102787.5,0.034],[102787.7,0.002],[102788.8,0.041],[102789.7,0.298]]]
["binance-futures","BTCUSDT",1738053018175,[[102801.2,2.443],[102801.0,0.021],[102800.2,0.002],[102799.1,0.001],[102799.0,0.039]],[[102801.3,6.1],[102801.4,0.002],[102801.5,0.294],[102801.6,0.002],[102802.1,0.001]]]
["binance-futures","BTCUSDT",1738053093586,[[102772.4,0.196],[102771.4,0.002],[102769.3,0.004],[102766.2,0.005],[102765.9,0.004]],[[102772.5,4.741],[102772.6,0.35],[102772.7,0.148],[102772.8,0.041],[102773.2,0.114]]]
["binance-futures","BTCUSDT",1738053132544,[[102617.8,8.944],[102617.7,0.272],[102617.2,0.039],[102617.0,0.556],[102616.8,0.039]],[[102617.9,1.959],[102620.0,0.003],[102620.2,0.002],[102621.6,0.04],[102622.0,0.014]]]
["binance-futures","BTCUSDT",1738053146298,[[102649.9,7.007],[102648.9,0.002],[102647.9,0.001],[102647.6,0.002],[102643.9,0.234]],[[102650.0,5.061],[102650.5,0.012],[102650.6,0.018],[102651.7,0.014],[102652.9,0.001]]]
["binance-futures","BTCUSDT",1738053198341,[[102694.8,0.016],[102690.5,0.018],[102687.3,0.116],[102684.9,0.002],[102684.6,0.003]],[[102695.3,3.502],[102696.3,0.016],[102696.8,3.168],[102697.3,0.1],[102697.4,7.222]]]
["binance-futures","BTCUSDT",1738053272642,[[102719.9,11.66],[102719.8,0.01],[102719.6,0.039],[102719.3,0.002],[102719.1,0.248]],[[102720.0,2.18],[102720.8,0.003],[102722.5,0.001],[102724.2,0.04],[102725.6,0.016]]]
["binance-futures","BTCUSDT",1738053321046,[],[[102674.4,3.456],[102674.5,10.095],[102674.7,0.011],[102675.3,0.511],[102676.4,0.011]]]
["binance-futures","BTCUSDT",1738053367167,[[102641.0,5.486],[102640.9,0.001],[102640.7,0.001],[102640.0,0.001],[102639.6,0.001]],[[102641.1,2.073],[102641.2,0.014],[102641.6,0.001],[102642.5,0.01],[102642.6,0.001]]]
["binance-futures","BTCUSDT",1738053399858,[[102615.0,2.875],[102614.9,0.002],[102614.0,0.002],[102613.1,0.024],[102613.0,0.039]],[[102615.1,7.379],[102615.2,0.027],[102615.9,0.001],[102616.8,0.039],[102616.9,0.002]]]
["binance-futures","BTCUSDT",1738053451178,[[102615.0,3.328],[102614.9,0.003],[102614.1,0.025],[102614.0,0.004],[102613.9,0.002]],[[102615.1,9.602],[102615.2,0.009],[102615.9,0.001],[102616.0,0.002],[102616.5,0.039]]]
["binance-futures","BTCUSDT",1738053518212,[[102723.7,4.452],[102723.0,0.001],[102722.0,0.001],[102721.6,0.027],[102721.5,0.039]],[[102723.8,1.055],[102723.9,0.004],[102724.9,0.001],[102725.5,0.032],[102726.0,0.002]]]
["binance-futures","BTCUSDT",1738053560703,[[102700.0,5.434],[102699.9,0.025],[102699.3,0.001],[102698.9,0.002],[102693.7,0.106]],[[102700.1,0.695],[102700.2,0.001],[102701.7,0.095],[102702.3,0.003],[102703.8,0.039]]]
["binance-futures","BTCUSDT",1738053597761,[[102741.0,0.165],[102740.5,0.002],[102740.2,0.004],[102736.4,0.001],[102736.3,0.086]],[[102741.1,5.043],[102741.4,0.001],[102741.6,0.039],[102741.7,0.222],[102742.5,0.039]]]
["binance-futures","BTCUSDT",1738053650203,[[102693.1,1.529],[102693.0,0.002],[102692.1,0.002],[102690.3,0.121],[102689.1,0.002]],[[102693.2,2.831],[102693.5,0.098],[102694.1,0.001],[102694.3,0.1],[102694.8,0.002]]]
["binance-futures","BTCUSDT",1738053673065,[[102669.1,0.117],[102668.4,0.004],[102667.6,0.291],[102667.5,0.002],[102667.4,0.012]],[[102669.2,4.733],[102669.3,0.134],[102669.4,0.001],[102669.5,0.13],[102669.6,0.1]]]
["binance-futures","BTCUSDT",1738053740241,[[102671.5,0.091],[102671.4,0.006],[102670.5,0.002],[102670.1,0.005],[102670.0,0.5]],[[102671.6,8.194],[102671.7,0.004],[102672.2,0.002],[102672.5,0.04],[102672.9,0.116]]]
["binance-futures","BTCUSDT",1738053799210,[[102669.0,3.85],[102668.9,0.003],[102668.7,0.001],[102668.4,0.045],[102668.0,0.039]],[[102669.1,3.122],[102669.2,0.002],[102669.4,0.002],[102669.7,0.003],[102672.5,0.002]]]
["binance-futures","BTCUSDT",1738053826872,[[102714.0,0.063],[102713.7,0.002],[102712.7,0.001],[102711.7,0.001],[102711.6,0.006]],[[102714.1,4.533],[102714.5,0.298],[102714.6,0.083],[102714.7,0.002],[102714.9,0.1]]]
["binance-futures","BTCUSDT",1738053871537,[[102753.0,2.143],[102752.9,0.045],[102752.8,0.001],[102752.1,0.005],[102751.8,0.001]],[[102753.1,4.754],[102753.2,0.206],[102753.3,0.396],[102753.6,0.003],[102754.8,0.018]]]
["binance-futures","BTCUSDT",1738053933275,[[102824.5,5.448],[102824.4,0.037],[102824.2,0.076],[102824.1,0.15],[102824.0,0.089]],[[102824.6,2.909],[102825.0,0.262],[102825.1,0.098],[102825.3,0.01],[102826.0,0.076]]]
["binance-futures","BTCUSDT",1738053988255,[[102686.3,2.382],[102685.2,0.017],[102685.1,0.003],[102684.9,0.001],[102684.0,0.044]],[[102686.4,3.81],[102686.9,0.002],[102687.9,0.001],[102690.0,0.139],[102693.6,0.341]]]
["binance-futures","BTCUSDT",1738054016271,[[102679.1,0.046],[102677.9,0.003],[102675.6,0.001],[102674.0,0.212]],[[102679.2,7.618],[102679.3,0.442],[102679.4,0.002],[102679.5,0.544],[102679.6,0.18]]]
["binance-futures","BTCUSDT",1738054061728,[[102726.4,8.619],[102726.3,0.002],[102726.1,0.002],[102726.0,0.002],[102725.0,0.041]],[[102726.5,0.932],[102727.0,0.002],[102727.1,0.068],[102729.1,0.001],[102741.2,0.039]]]
["binance-futures","BTCUSDT",1738054101064,[[102735.9,0.051],[102735.3,0.002],[102734.3,0.001],[102732.0,0.002],[102731.2,0.001]],[[102736.0,14.09],[102736.1,0.358],[102736.2,0.004],[102736.3,0.001],[102736.7,0.002]]]
["binance-futures","BTCUSDT",1738054185330,[[102763.6,12.218],[102763.5,0.002],[102763.1,0.001],[102762.1,0.184],[102761.1,0.002]],[[102763.7,0.019],[102764.1,0.002],[102765.0,0.004],[102766.7,0.016],[102767.1,0.001]]]
["binance-futures","BTCUSDT",1738054238441,[[102660.8,1.178],[102660.0,0.658],[102659.6,0.003],[102658.3,0.005],[102657.6,0.002]],[[102660.9,11.167],[102661.0,0.062],[102661.1,0.003],[102661.4,0.011],[102661.5,0.01]]]
["binance-futures","BTCUSDT",1738054261461,[[102664.3,2.06],[102664.1,0.014],[102663.8,0.005],[102663.3,0.001],[102662.0,0.039]],[[102664.4,2.723],[102664.6,0.008],[102664.9,0.005],[102665.0,0.01],[102665.4,0.027]]]
["binance-futures","BTCUSDT",1738054326486,[[102728.4,1.297],[102728.3,0.001],[102728.1,0.002],[102728.0,0.004],[102724.0,0.001]],[[102728.5,6.108],[102728.6,0.002],[102728.8,0.039],[102729.1,0.001],[102730.1,0.001]]]
["binance-futures","BTCUSDT",1738054388018,[[102727.1,2.545],[102726.1,0.002],[102725.5,0.002],[102725.1,0.012],[102725.0,0.041]],[[102727.2,2.378],[102728.0,0.001],[102729.1,0.001],[102729.7,0.098],[102730.1,0.002]]]
["binance-futures","BTCUSDT",1738054394329,[[102732.4,7.617],[102732.3,0.007],[102732.2,0.003],[102731.2,0.001],[102731.1,0.023]],[[102732.5,1.139],[102733.2,0.023],[102734.4,0.012],[102735.2,0.198],[102736.3,0.002]]]
["binance-futures","BTCUSDT",1738054464244,[[102732.2,2.997],[102732.1,0.011],[102731.0,0.039],[102726.1,0.001],[102726.0,0.04]],[[102732.3,3.952],[102732.8,0.002],[102733.2,0.002],[102733.9,0.005],[102734.2,0.001]]]
["binance-futures","BTCUSDT",1738054531250,[[102694.8,2.145],[102694.7,0.005],[102694.2,0.002],[102693.1,0.001],[102690.4,0.034]],[[102694.9,10.835],[102695.0,0.04],[102695.1,0.001],[102695.2,0.247],[102695.3,0.152]]]
["binance-futures","BTCUSDT",1738054588129,[[102775.0,2.498],[102774.5,0.051],[102774.4,0.201],[102774.0,0.05],[102773.4,0.002]],[[102775.1,3.058],[102775.4,0.001],[102776.1,0.07],[102776.3,0.003],[102776.4,0.154]]]
["binance-futures","BTCUSDT",1738054619809,[[102776.5,2.348],[102776.0,0.05],[102774.4,0.034],[102773.6,0.002],[102773.5,0.003]],[[102776.6,2.432],[102776.8,0.039],[102776.9,0.058],[102777.2,0.046],[102777.4,0.003]]]
["binance-futures","BTCUSDT",1738054663824,[[102809.9,7.768],[102809.8,0.027],[102809.5,0.01],[102809.4,0.001],[102809.2,0.002]],[[102810.0,32.007],[102810.1,0.013],[102810.2,0.008],[102810.3,0.004],[102810.4,0.005]]]
["binance-futures","BTCUSDT",1738054705147,[[102797.5,5.581],[102797.2,0.002],[102797.1,0.003],[102796.0,0.002],[102795.7,0.002]],[[102797.6,2.193],[102798.0,0.001],[102798.4,0.049],[102798.5,0.002],[102799.0,0.001]]]
["binance-futures","BTCUSDT",1738054739801,[[102779.9,2.777],[102779.6,0.001],[102778.6,0.041],[102777.6,0.027],[102775.8,0.098]],[[102780.0,6.361],[102780.1,0.007],[102780.3,0.002],[102780.7,0.239],[102782.1,0.114]]]
["binance-futures","BTCUSDT",1738054821394,[[102810.4,2.467],[102809.4,0.003],[102809.2,0.042],[102808.4,0.002],[102804.7,0.259]],[[102810.5,8.733],[102810.6,0.01],[102811.2,0.039],[102811.3,0.032],[102812.5,0.039]]]
["binance-futures","BTCUSDT",1738054865599,[[102756.0,16.473],[102755.9,0.815],[102755.5,0.004],[102755.4,0.002],[102755.3,0.682]],[[102756.1,0.324],[102756.4,0.016],[102760.0,0.001],[102762.1,0.002],[102763.0,0.001]]]
["binance-futures","BTCUSDT",1738054904887,[[102840.9,10.045],[102840.8,0.027],[102840.5,0.002],[102840.3,0.001],[102833.5,0.02]],[[102841.0,2.477],[102841.2,0.001],[102843.8,0.016],[102847.0,0.002],[102847.2,0.136]]]
["binance-futures","BTCUSDT",1738054931165,[[102914.4,1.013],[102914.3,0.003],[102914.2,0.405],[102913.4,0.002],[102911.3,0.001]],[[102914.5,3.568],[102914.6,0.405],[102916.5,0.06],[102916.8,0.035],[102917.2,0.002]]]
["binance-futures","BTCUSDT",1738054981003,[[102802.7,2.178],[102802.4,0.039],[102802.2,0.001],[102800.2,0.004],[102800.1,0.22]],[[102802.8,7.762],[102802.9,0.086],[102803.0,0.37],[102803.2,0.001],[102804.2,0.001]]]
["binance-futures","BTCUSDT",1738055045903,[[102795.0,1.974],[102794.0,0.002],[102790.5,0.087],[102790.3,0.198],[102788.6,0.064]],[[102795.1,7.435],[102795.2,0.026],[102796.0,0.001],[102797.0,0.001],[102798.0,0.001]]]
["binance-futures","BTCUSDT",1738055063291,[[102829.9,4.051],[102829.8,0.108],[102829.0,0.001],[102828.6,0.002],[102828.4,0.039]],[[102830.0,5.619],[102830.1,0.002],[102830.9,0.002],[102831.5,0.037],[102831.7,0.098]]]
["binance-futures","BTCUSDT",1738055118775,[[102786.6,0.09],[102783.7,0.004],[102782.7,0.001],[102782.2,0.066]],[[102786.7,8.128],[102786.8,0.138],[102786.9,0.004],[102787.0,0.137],[102787.1,0.045]]]
["binance-futures","BTCUSDT",1738055170028,[[102718.0,4.806],[102717.9,0.003],[102717.8,0.001],[102717.7,0.045],[102714.4,0.006]],[[102718.1,3.716],[102718.2,0.001],[102718.8,0.001],[102719.8,0.001],[102720.8,0.001]]]
["binance-futures","BTCUSDT",1738055236071,[[102741.4,3.192],[102741.0,0.016],[102740.8,0.039],[102740.5,0.001],[102740.0,0.101]],[[102741.5,11.241],[102741.6,0.044],[102741.7,0.002],[102742.4,0.001],[102742.5,0.039]]]
["binance-futures","BTCUSDT",1738055254247,[[102744.6,4.714],[102743.6,0.002],[102742.5,0.041],[102741.6,0.039],[102741.5,0.002]],[[102744.7,3.597],[102745.5,0.003],[102746.0,0.023],[102746.2,0.107],[102748.0,0.023]]]
["binance-futures","BTCUSDT",1738055313200,[[102723.0,2.814],[102722.6,0.066],[102722.4,0.039],[102722.0,0.059],[102721.9,0.008]],[[102723.1,3.094],[102723.2,0.071],[102723.6,0.002],[102723.8,0.038],[102723.9,0.001]]]
["binance-futures","BTCUSDT",1738055342186,[[102716.8,16.944],[102716.7,0.701],[102716.6,0.112],[102716.0,0.039],[102715.6,0.011]],[[102716.9,1.808],[102720.5,0.016],[102723.4,0.098],[102723.9,0.002],[102724.9,0.001]]]
["binance-futures","BTCUSDT",1738055431978,[[102713.2,0.984],[102712.6,0.001],[102710.8,0.125],[102709.8,0.004],[102709.7,0.008]],[[102713.3,3.683],[102713.5,0.156],[102713.6,0.003],[102713.8,0.011],[102715.9,0.08]]]
["binance-futures","BTCUSDT",1738055475066,[[102746.2,3.721],[102746.0,0.005],[102745.6,0.001],[102745.5,0.002],[102742.5,0.236]],[[102746.3,4.676],[102746.6,0.001],[102747.6,0.022],[102748.0,0.051],[102748.5,0.1]]]
["binance-futures","BTCUSDT",1738055506027,[[102796.9,8.667],[102796.8,0.015],[102796.5,0.001],[102796.4,0.039],[102796.2,0.158]],[[102797.0,0.519],[102798.0,0.002],[102799.0,0.001],[102800.0,0.001],[102800.7,0.235]]]
["binance-futures","BTCUSDT",1738055536969,[[102834.8,1.421],[102833.5,0.016],[102833.4,0.004],[102833.1,0.004],[102832.1,0.002]],[[102834.9,10.671],[102835.0,0.002],[102835.1,0.004],[102835.2,2.244],[102835.3,0.531]]]
["binance-futures","BTCUSDT",1738055578181,[[102812.9,2.426],[102812.5,0.003],[102812.0,0.039],[102811.5,0.002],[102808.8,0.039]],[[102813.0,1.432],[102813.5,0.001],[102813.7,0.088],[102813.8,0.483],[102817.4,0.04]]]
["binance-futures","BTCUSDT",1738055677558,[[102779.1,18.182],[102779.0,0.008],[102778.9,0.012],[102778.6,0.001],[102778.4,0.1]],[[102779.2,0.813],[102782.6,0.001],[102787.0,0.021],[102787.4,0.002],[102787.6,0.124]]]
["binance-futures","BTCUSDT",1738055710462,[[102751.5,0.037],[102750.8,0.001],[102749.5,0.039],[102749.4,0.18],[102746.9,0.074]],[[102751.6,3.984],[102751.7,0.001],[102752.0,0.002],[102752.2,0.002],[102752.7,0.001]]]
["binance-futures","BTCUSDT",1738055767011,[[102774.0,5.626],[102773.6,0.039],[102773.4,0.001],[102772.8,0.041],[102772.4,0.002]],[[102774.1,4.836],[102774.2,0.065],[102774.3,0.002],[102774.5,0.007],[102776.0,0.001]]]
["binance-futures","BTCUSDT",1738055783958,[[102737.4,6.387],[102737.3,0.046],[102736.4,0.002],[102735.8,0.023]],[[102737.5,2.179],[102737.7,0.002],[102738.3,0.019],[102738.4,0.003],[102739.8,0.042]]]
["binance-futures","BTCUSDT",1738055848538,[[102669.4,3.938],[102669.1,0.02],[102668.4,0.039],[102668.0,0.039],[102667.4,0.001]],[[102669.5,3.197],[102669.8,0.002],[102670.4,0.001],[102671.4,0.001],[102672.4,0.012]]]
["binance-futures","BTCUSDT",1738055903582,[[102687.9,6.963],[102687.8,0.249],[102687.7,0.075],[102687.6,0.546]],[[102688.0,0.353],[102688.9,0.002],[102690.0,0.004],[102691.0,0.001],[102693.2,0.102]]]
["binance-futures","BTCUSDT",1738055932552,[[102646.6,0.104],[102646.5,0.011],[102646.0,0.004]],[[102646.7,5.07],[102646.8,0.002],[102647.8,0.002],[102647.9,0.087],[102648.0,0.039]]]
["binance-futures","BTCUSDT",1738055973558,[[102699.2,0.156],[102698.3,0.001],[102697.3,0.005],[102697.0,0.002],[102694.7,0.004]],[[102699.3,4.687],[102699.8,0.002],[102699.9,0.178],[102700.0,0.964],[102700.1,0.004]]]
["binance-futures","BTCUSDT",1738056040311,[[102699.9,3.685],[102699.8,0.002],[102699.3,0.008],[102699.2,0.1],[102698.8,0.002]],[[102700.0,0.328],[102700.2,0.001],[102700.8,0.01],[102701.3,0.001],[102704.4,0.001]]]
["binance-futures","BTCUSDT",1738056092441,[[102676.6,4.105],[102676.5,0.003],[102674.8,0.039],[102674.6,0.006],[102674.5,0.008]],[[102676.7,4.761],[102676.8,0.16],[102676.9,0.651],[102677.0,0.002],[102677.6,0.001]]]
["binance-futures","BTCUSDT",1738056123448,[[102671.0,3.971],[102668.8,0.015],[102667.8,0.171],[102665.1,0.002],[102663.5,0.012]],[[102671.1,5.473],[102671.2,0.002],[102671.4,0.001],[102672.1,0.098],[102672.5,0.042]]]
["binance-futures","BTCUSDT",1738056163827,[[102620.1,4.964],[102620.0,0.173],[102619.2,0.039],[102619.0,0.235],[102617.3,0.003]],[[102620.2,5.486],[102620.3,0.004],[102620.4,1.303],[102620.5,0.002],[102621.0,0.002]]]
["binance-futures","BTCUSDT",1738056205287,[[102623.6,1.805],[102623.5,0.01],[102623.2,0.001],[102622.5,0.002],[102622.2,0.039]],[[102623.7,7.32],[102623.8,0.004],[102623.9,0.001],[102624.1,0.001],[102624.9,0.029]]]
["binance-futures","BTCUSDT",1738056277601,[[102579.9,4.386],[102578.9,0.001],[102578.8,0.039],[102578.3,0.044]],[[102580.0,1.797],[102580.9,0.001],[102581.4,0.039],[102581.5,0.041],[102581.9,0.018]]]
["binance-futures","BTCUSDT",1738056283682,[[102579.9,12.597],[102579.8,0.006],[102579.7,0.11],[102579.5,0.008],[102579.4,0.234]],[[102580.0,0.177],[102585.6,0.001],[102587.1,0.005],[102587.8,0.002],[102591.5,0.002]]]
["binance-futures","BTCUSDT",1738056343195,[[102565.9,1.568],[102565.8,0.002],[102565.5,0.001],[102564.5,0.17],[102562.4,0.001]],[[102566.0,5.594],[102566.1,0.079],[102566.5,0.017],[102567.5,0.041],[102567.8,0.039]]]
["binance-futures","BTCUSDT",1738056384109,[[102581.8,8.892],[102581.7,0.098],[102581.6,0.147],[102581.5,0.009],[102581.4,0.002]],[[102581.9,1.194],[102585.0,0.016],[102586.0,0.001],[102587.1,0.133],[102587.3,0.003]]]
["binance-futures","BTCUSDT",1738056412025,[[102551.1,3.432],[102551.0,0.358],[102550.2,0.006],[102550.1,0.453],[102550.0,1.124]],[[102551.2,5.933],[102551.3,0.002],[102553.1,0.001],[102553.4,0.013],[102553.5,0.039]]]
["binance-futures","BTCUSDT",1738056461145,[[102565.6,0.643],[102565.5,0.371],[102564.5,0.008],[102564.0,0.004]],[[102565.7,4.517],[102566.2,0.098],[102566.5,0.001],[102567.5,0.04],[102567.8,0.039]]]
["binance-futures","BTCUSDT",1738056522176,[[102546.3,11.321],[102546.2,0.006],[102546.0,0.001],[102545.9,0.008],[102545.5,0.073]],[[102546.4,1.867],[102547.9,0.001],[102549.7,0.002],[102551.8,0.062],[102552.0,0.002]]]
["binance-futures","BTCUSDT",1738056541556,[[102515.0,4.092],[102514.9,0.041],[102514.7,0.089],[102514.5,0.027],[102514.1,0.009]],[[102515.1,10.737],[102515.2,0.009],[102516.0,0.001],[102516.1,0.132],[102516.2,0.15]]]
["binance-futures","BTCUSDT",1738056583581,[[102400.3,1.205],[102400.2,0.086],[102399.8,0.002],[102399.4,0.02],[102397.8,0.001]],[[102400.4,7.404],[102400.5,0.111],[102400.8,0.002],[102401.2,0.039],[102401.4,0.004]]]
["binance-futures","BTCUSDT",1738056649682,[[102433.7,3.888],[102433.6,0.03],[102433.2,0.016],[102432.8,0.001],[102432.2,0.148]],[[102433.8,0.884],[102434.0,0.05],[102435.0,0.004],[102435.7,0.001],[102440.0,0.021]]]
["binance-futures","BTCUSDT",1738056685805,[[102473.2,2.912],[102473.1,2.445],[102473.0,16.002],[102472.9,0.009],[102472.8,0.043]],[[102473.3,0.783],[102473.4,0.21],[102473.6,0.237],[102473.8,0.001],[102474.5,0.024]]]
["binance-futures","BTCUSDT",1738056704722,[[102496.4,8.152],[102496.3,0.369],[102496.2,0.014],[102495.5,0.001]],[[102496.5,2.501],[102497.5,0.041],[102497.6,0.011],[102499.2,0.012],[102499.8,0.056]]]
["binance-futures","BTCUSDT",1738056750427,[[102515.5,5.262],[102512.8,0.152],[102511.6,0.002],[102511.5,0.387],[102511.4,2.023]],[[102515.6,6.991],[102515.7,0.002],[102516.0,0.002],[102516.4,0.002],[102516.7,0.041]]]
["binance-futures","BTCUSDT",1738056824842,[[102566.6,1.206],[102564.9,0.037],[102564.5,0.004],[102564.4,0.534],[102564.2,0.004]],[[102566.7,5.387],[102566.8,0.002],[102567.1,0.018],[102567.5,0.04],[102567.6,0.048]]]
["binance-futures","BTCUSDT",1738056863741,[[102591.1,3.066],[102591.0,0.013],[102590.2,0.001],[102589.8,0.05],[102589.7,0.042]],[[102591.2,2.44],[102592.1,0.016],[102592.2,0.007],[102593.0,0.008],[102593.6,0.003]]]
["binance-futures","BTCUSDT",1738056905030,[[102633.0,8.921],[102632.9,0.069],[102632.4,0.002],[102632.2,0.002],[102631.4,0.001]],[[102633.1,2.173],[102633.3,0.02],[102633.8,0.12],[102634.0,0.039],[102634.2,0.002]]]
["binance-futures","BTCUSDT",1738056930733,[[102643.2,0.898],[102642.7,0.002],[102641.7,0.004],[102640.7,0.001],[102640.2,0.008]],[[102643.3,5.136],[102643.4,0.096],[102643.5,0.095],[102643.6,0.194],[102646.1,0.002]]]
["binance-futures","BTCUSDT",1738056990004,[[102680.9,2.902],[102680.8,0.864],[102679.0,0.01],[102678.7,0.004],[102678.0,0.146]],[[102681.0,5.47],[102681.2,0.289],[102681.7,0.001],[102682.5,0.248],[102682.6,0.15]]]
["binance-futures","BTCUSDT",1738057015005,[[102716.5,3.293],[102716.0,0.089],[102715.8,0.012],[102715.2,0.189],[102714.6,0.1]],[[102716.6,0.196],[102717.3,0.002],[102717.5,0.003],[102718.4,0.02],[102719.7,0.001]]]
["binance-futures","BTCUSDT",1738057057375,[[102734.8,6.394],[102734.7,0.105],[102734.4,0.002],[102734.3,0.001],[102734.1,0.006]],[[102734.9,0.83],[102735.0,0.002],[102735.2,0.001],[102736.2,0.028],[102736.3,0.001]]]
["binance-futures","BTCUSDT",1738057140166,[[102638.0,1.385],[102636.7,0.002],[102636.6,0.322],[102635.0,0.002],[102634.5,0.001]],[[102638.1,8.316],[102638.2,0.128],[102638.4,0.15],[102638.5,0.001],[102639.5,0.002]]]
["binance-futures","BTCUSDT",1738057171387,[[102588.5,2.082],[102588.4,0.002],[102588.2,0.005],[102588.1,0.003],[102587.1,0.052]],[[102588.6,3.745],[102589.0,0.01],[102589.1,0.001],[102589.2,0.002],[102589.6,0.031]]]
["binance-futures","BTCUSDT",1738057220097,[[102630.4,8.623],[102630.3,0.075],[102630.1,0.035],[102628.1,0.098],[102627.3,0.002]],[[102630.5,0.958],[102632.1,0.005],[102632.2,0.002],[102632.3,0.002],[102632.4,0.044]]]
["binance-futures","BTCUSDT",1738057242701,[[102627.3,2.537],[102622.2,0.291],[102621.0,0.002],[102620.3,0.098],[102620.1,0.002]],[[102627.4,9.012],[102627.5,0.005],[102627.6,0.08],[102628.2,0.001],[102628.4,0.012]]]
["binance-futures","BTCUSDT",1738057282728,[[102628.1,1.325],[102619.6,0.107],[102618.0,0.007],[102617.9,0.002],[102617.8,0.116]],[[102628.2,9.162],[102628.3,0.017],[102629.0,0.039],[102629.2,0.002],[102631.2,0.073]]]
["binance-futures","BTCUSDT",1738057368223,[[102658.1,4.55],[102658.0,0.353],[102657.9,0.024],[102657.1,0.002],[102655.8,0.003]],[[102658.2,0.933],[102659.1,0.001],[102660.0,0.002],[102660.1,0.001],[102662.0,0.039]]]
["binance-futures","BTCUSDT",1738057417856,[[102602.2,3.616],[102602.1,0.37],[102601.5,0.001],[102601.3,0.001],[102600.8,0.005]],[[102602.3,14.351],[102602.4,0.072],[102602.5,0.027],[102603.5,0.001],[102603.6,0.183]]]
["binance-futures","BTCUSDT",1738057439984,[[102588.8,2.098],[102588.7,0.27],[102588.2,0.001],[102588.0,0.002],[102585.2,0.076]],[[102588.9,4.757],[102589.0,0.021],[102589.1,0.021],[102589.5,0.01],[102590.1,0.001]]]
["binance-futures","BTCUSDT",1738057505927,[[102614.0,12.905],[102613.9,0.29],[102613.8,0.24],[102613.7,0.156],[102612.9,0.002]],[[102614.1,1.486],[102614.4,0.002],[102615.0,0.034],[102615.8,0.04],[102616.3,0.003]]]
["binance-futures","BTCUSDT",1738057562238,[[102619.1,2.801],[102619.0,1.685],[102618.8,0.002],[102613.1,0.002],[102612.6,0.016]],[[102619.2,3.816],[102619.9,0.031],[102620.0,0.082],[102620.4,0.002],[102621.0,0.001]]]
["binance-futures","BTCUSDT",1738057588645,[[102623.8,2.865],[102623.2,0.002],[102622.0,0.005],[102621.3,0.098],[102619.5,0.613]],[[102623.9,3.108],[102624.0,0.163],[102624.1,0.001],[102624.5,0.002],[102628.0,0.018]]]
["binance-futures","BTCUSDT",1738057636898,[[102519.3,5.828],[102519.2,0.001],[102517.2,0.088],[102517.0,0.085]],[[102519.4,2.132],[102519.7,0.001],[102520.0,0.1],[102520.1,0.005],[102520.5,0.002]]]
["binance-futures","BTCUSDT",1738057696938,[[102570.9,6.969],[102570.8,0.002],[102570.7,0.002],[102570.6,1.003],[102570.5,0.122]],[[102571.0,1.563],[102571.2,0.002],[102572.6,0.001],[102572.9,0.003],[102573.3,0.088]]]
["binance-futures","BTCUSDT",1738057705027,[[102587.1,2.362],[102587.0,0.016],[102586.8,0.025],[102586.7,0.038],[102586.3,0.007]],[[102587.2,5.035],[102587.3,0.002],[102587.4,0.024],[102588.0,0.039],[102588.1,0.001]]]
["binance-futures","BTCUSDT",1738057775594,[[102651.8,2.262],[102651.7,0.002],[102649.5,0.035],[102649.4,0.039],[102648.9,0.002]],[[102651.9,1.922],[102652.2,0.003],[102652.8,0.039],[102654.9,0.099],[102655.0,0.102]]]
["binance-futures","BTCUSDT",1738057820381,[[102566.4,9.917],[102566.0,0.098],[102565.5,0.002],[102564.6,0.16],[102564.5,0.007]],[[102566.5,0.747],[102566.6,0.002],[102567.5,0.002],[102569.5,0.011],[102569.6,0.02]]]
["binance-futures","BTCUSDT",1738057860412,[[102603.8,3.603],[102603.6,0.001],[102601.8,0.039],[102601.4,0.002],[102600.5,0.001]],[[102603.9,13.671],[102604.0,0.14],[102604.1,0.003],[102604.4,0.039],[102606.5,0.098]]]
["binance-futures","BTCUSDT",1738057893524,[[102654.3,5.536],[102654.2,0.002],[102654.0,0.001],[102653.9,0.002],[102653.5,0.002]],[[102654.4,2.252],[102655.0,0.003],[102655.6,0.004],[102656.2,0.002],[102657.0,0.002]]]
["binance-futures","BTCUSDT",1738057947781,[[102696.4,6.279],[102696.3,0.002],[102696.2,0.002],[102696.0,0.01],[102695.9,0.004]],[[102696.5,2.562],[102697.1,0.069],[102699.2,0.001],[102699.7,0.008],[102700.1,0.006]]]
["binance-futures","BTCUSDT",1738058021384,[[102679.0,2.898],[102678.9,0.029],[102678.7,0.001],[102678.4,0.001],[102671.9,0.002]],[[102679.1,8.079],[102679.2,0.004],[102679.3,0.098],[102679.4,0.016],[102679.5,0.002]]]
["binance-futures","BTCUSDT",1738058064512,[[102680.3,4.259],[102680.2,0.001],[102680.1,0.176],[102680.0,0.172],[102679.9,0.005]],[[102680.4,3.908],[102680.5,0.005],[102680.8,0.063],[102683.5,0.001],[102685.8,0.001]]]
["binance-futures","BTCUSDT",1738058097624,[[102739.8,3.044],[102739.5,0.005],[102738.1,0.022],[102736.6,0.048],[102732.0,0.192]],[[102739.9,3.51],[102740.0,0.413],[102740.8,0.041],[102741.1,0.082],[102741.2,0.039]]]
["binance-futures","BTCUSDT",1738058151391,[[102761.1,9.299],[102761.0,0.158],[102760.9,0.1],[102760.6,0.001],[102760.1,0.15]],[[102761.2,3.433],[102761.3,0.38],[102763.2,0.098],[102763.5,0.039],[102764.0,0.039]]]
["binance-futures","BTCUSDT",1738058215168,[[102869.2,8.08],[102869.1,0.001],[102869.0,0.004],[102868.1,0.001],[102865.8,1.0]],[[102869.3,1.267],[102869.4,0.43],[102870.0,0.386],[102870.1,0.005],[102870.8,0.001]]]
["binance-futures","BTCUSDT",1738058228561,[[102859.2,0.064],[102858.8,0.004],[102858.2,0.001],[102857.8,0.001],[102855.4,0.003]],[[102859.3,17.251],[102859.4,0.358],[102859.8,0.001],[102860.0,0.041],[102860.2,0.039]]]
["binance-futures","BTCUSDT",1738058281091,[[102869.9,4.222],[102869.4,0.001],[102869.1,0.001],[102868.9,0.001],[102863.4,0.002]],[[102870.0,0.26],[102870.1,0.271],[102871.1,0.001],[102872.0,0.002],[102872.5,0.001]]]
["binance-futures","BTCUSDT",1738058353645,[[102891.4,11.463],[102891.3,0.008],[102891.2,0.002],[102890.7,0.001],[102890.0,0.101]],[[102891.5,0.683],[102891.8,0.002],[102892.7,0.001],[102893.2,0.031],[102898.3,0.098]]]
["binance-futures","BTCUSDT",1738058395069,[[102927.0,9.215],[102926.9,0.006],[102926.8,0.001],[102924.5,0.039],[102922.8,0.002]],[[102927.1,1.101],[102928.0,0.039],[102928.2,0.039],[102928.7,1.871],[102928.8,5.76]]]
["binance-futures","BTCUSDT",1738058430442,[[102921.6,2.518],[102920.0,0.002],[102918.7,0.001],[102918.0,0.039],[102917.5,0.139]],[[102921.7,2.111],[102921.8,0.077],[102922.5,0.001],[102922.7,0.001],[102923.6,0.001]]]
["binance-futures","BTCUSDT",1738058462804,[[102888.2,9.261],[102888.1,0.016],[102888.0,0.039],[102887.7,0.001],[102887.5,0.1]],[[102888.3,0.123],[102888.6,0.001],[102890.0,0.072],[102891.7,0.001],[102892.7,0.001]]]
["binance-futures","BTCUSDT",1738058490208,[[102877.6,7.75],[102877.5,0.006],[102877.4,0.002],[102877.3,0.002],[102857.3,0.001]],[[102877.7,9.915],[102877.8,0.008],[102877.9,0.002],[102878.3,0.001],[102878.4,0.005]]]
["binance-futures","BTCUSDT",1738058578332,[[102800.0,3.584],[102799.9,0.386],[102799.8,0.296],[102799.4,0.017],[102799.2,0.039]],[[102800.1,0.082],[102801.1,0.002],[102802.1,0.001],[102803.2,0.001],[102804.0,0.001]]]
["binance-futures","BTCUSDT",1738058618066,[[102780.8,0.655],[102780.6,0.001],[102780.0,0.003],[102775.7,0.008]],[[102780.9,7.999],[102781.0,0.006],[102781.3,0.151],[102781.5,0.001],[102782.4,0.002]]]
["binance-futures","BTCUSDT",1738058650822,[[102797.5,3.548],[102797.4,0.009],[102797.1,0.001],[102797.0,0.001],[102795.6,0.039]],[[102797.6,3.424],[102798.0,0.003],[102798.2,0.118],[102798.4,0.039],[102799.9,0.1]]]
["binance-futures","BTCUSDT",1738058708295,[[102797.5,0.017],[102795.7,0.003],[102795.0,0.001],[102794.8,0.103],[102791.9,0.002]],[[102797.6,12.606],[102797.9,0.001],[102798.1,0.002],[102798.2,3.154],[102798.4,0.002]]]
["binance-futures","BTCUSDT",1738058728161,[[102809.0,5.937],[102808.9,0.152],[102808.4,0.004],[102807.7,0.026],[102807.6,0.098]],[[102809.1,1.204],[102809.2,0.009],[102809.3,0.075],[102809.4,0.012],[102810.4,0.003]]]
["binance-futures","BTCUSDT",1738058794745,[[102897.1,15.612],[102897.0,0.004],[102896.9,0.138],[102896.8,0.194],[102894.0,0.626]],[[102897.2,2.378],[102897.6,0.003],[102897.8,0.001],[102898.9,0.001],[102899.3,0.002]]]
["binance-futures","BTCUSDT",1738058846900,[[102884.9,1.299],[102884.6,0.001],[102884.0,0.002],[102883.0,0.166],[102876.9,0.005]],[[102885.0,9.472],[102885.1,0.006],[102885.5,0.136],[102885.6,0.236],[102885.7,0.003]]]
["binance-futures","BTCUSDT",1738058902201,[[102854.1,6.288],[102854.0,0.003],[102853.7,0.001],[102853.3,0.1],[102852.7,0.002]],[[102854.2,2.7],[102854.6,0.001],[102855.6,0.001],[102855.7,0.056],[102856.8,0.039]]]
["binance-futures","BTCUSDT",1738058924308,[[102849.9,4.424],[102849.8,0.298],[102849.7,0.085],[102849.6,0.04],[102839.6,1.412]],[[102850.0,3.88],[102850.1,0.031],[102850.2,0.02],[102850.3,0.02],[102850.4,0.014]]]
["binance-futures","BTCUSDT",1738058993951,[[102926.6,7.793],[102926.5,0.937],[102926.4,0.008],[102925.7,0.001],[102924.9,0.19]],[[102926.7,2.728],[102927.7,0.002],[102928.0,0.039],[102933.9,0.055],[102934.0,0.055]]]
["binance-futures","BTCUSDT",1738059047165,[[102910.0,6.1],[102909.9,0.003],[102909.3,0.001],[102908.8,0.282],[102908.7,0.002]],[[102910.1,8.86],[102910.2,0.002],[102910.5,0.041],[102910.6,4.249],[102910.7,0.004]]]
["binance-futures","BTCUSDT",1738059077734,[[102896.7,5.996],[102896.6,0.13],[102896.3,0.266],[102896.2,0.002],[102895.9,0.001]],[[102896.8,1.27],[102897.1,0.001],[102897.2,0.777],[102897.8,0.002],[102900.0,0.068]]]
["binance-futures","BTCUSDT",1738059124038,[[102903.8,1.709],[102903.1,0.002],[102902.8,0.002],[102902.1,0.001],[102901.0,0.001]],[[102903.9,7.766],[102904.1,0.153],[102904.7,0.15],[102904.8,0.039],[102905.2,0.039]]]
["binance-futures","BTCUSDT",1738059169900,[[102893.2,4.79],[102893.1,0.001],[102892.9,0.289],[102892.8,0.001],[102883.7,0.002]],[[102893.3,2.881],[102893.8,0.002],[102893.9,0.116],[102894.2,0.039],[102895.0,0.233]]]
["binance-futures","BTCUSDT",1738059257703,[[102920.9,0.19],[102920.6,0.001],[102920.2,0.002],[102920.0,0.014],[102919.9,0.017]],[[102921.0,17.516],[102921.1,2.197],[102921.2,0.006],[102921.5,0.001],[102924.6,0.002]]]
["binance-futures","BTCUSDT",1738059291503,[[102934.8,8.171],[102934.7,0.003],[102934.6,0.002],[102934.5,0.011],[102934.3,0.1]],[[102934.9,3.722],[102935.9,0.001],[102936.3,0.02],[102937.1,0.098],[102938.5,0.039]]]
["binance-futures","BTCUSDT",1738059331304,[[103012.4,10.613],[103012.3,0.01],[103012.2,0.001],[103012.0,0.043],[103011.7,0.152]],[[103012.5,0.753],[103012.6,0.023],[103013.1,0.001],[103014.1,0.001],[103014.2,0.36]]]
["binance-futures","BTCUSDT",1738059371608,[[103000.0,4.104],[102999.8,0.001],[102999.6,0.023],[102998.8,0.002],[102997.9,0.007]],[[103000.1,10.208],[103000.2,0.008],[103000.4,0.254],[103000.5,0.013],[103000.8,0.001]]]
["binance-futures","BTCUSDT",1738059440671,[[103060.7,4.669],[103060.6,0.078],[103060.0,0.071],[103059.8,0.1],[103059.5,0.002]],[[103060.8,0.925],[103061.0,0.063],[103061.5,0.002],[103063.8,0.778],[103063.9,0.506]]]
["binance-futures","BTCUSDT",1738059445842,[[103064.3,2.468],[103064.2,0.007],[103063.6,0.001],[103060.8,8.769],[103053.4,1.002]],[[103064.4,7.327],[103064.5,0.408],[103064.8,0.04],[103065.0,0.019],[103065.4,0.002]]]
["binance-futures","BTCUSDT",1738059502423,[[103132.1,1.554],[103132.0,0.01],[103131.6,0.002],[103131.2,0.039],[103131.0,0.039]],[[103132.2,5.9],[103132.5,0.001],[103132.7,0.002],[103133.1,0.052],[103134.4,0.266]]]
["binance-futures","BTCUSDT",1738059562372,[[103083.9,12.308],[103083.8,0.09],[103083.6,0.073],[103083.5,0.12],[103083.4,0.073]],[[103084.0,0.11],[103085.6,0.002],[103085.7,0.016],[103095.3,0.003],[103095.9,0.004]]]
["binance-futures","BTCUSDT",1738059568954,[[103075.4,9.089],[103075.3,0.02],[103075.0,0.287],[103074.4,0.078],[103073.7,0.1]],[[103075.5,1.203],[103075.9,0.001],[103076.0,0.27],[103076.9,0.002],[103078.0,0.001]]]
["binance-futures","BTCUSDT",1738059620092,[[103066.0,0.953],[103065.7,0.001],[103064.3,0.013],[103063.6,0.001],[103054.3,0.102]],[[103066.1,11.341],[103066.2,0.782],[103066.5,0.278],[103066.6,0.068],[103066.7,0.712]]]
["binance-futures","BTCUSDT",1738059682079,[[103022.3,0.352],[103022.2,0.007],[103021.4,0.005],[103020.4,0.002],[103020.0,0.002]],[[103022.4,9.228],[103022.5,0.218],[103022.8,0.002],[103022.9,0.001],[103023.0,0.002]]]
["binance-futures","BTCUSDT",1738059702221,[[103022.3,5.186],[103022.2,0.004],[103022.1,0.007],[103021.9,0.098],[103021.4,0.001]],[[103022.4,6.671],[103022.5,0.023],[103022.6,0.036],[103022.8,0.003],[103027.0,0.098]]]
["binance-futures","BTCUSDT",1738059754026,[[103013.5,5.482],[103013.4,0.012],[103013.2,0.001],[103012.8,0.043],[103012.7,0.007]],[[103013.6,6.307],[103013.9,0.075],[103014.0,0.002],[103014.1,0.04],[103017.8,0.098]]]
["binance-futures","BTCUSDT",1738059828281,[[102975.7,21.569],[102975.6,0.041],[102975.5,0.006],[102975.2,0.039],[102974.9,0.168]],[[102975.8,0.099],[102976.1,0.001],[102976.2,0.071],[102979.9,0.146],[102981.4,0.098]]]
["binance-futures","BTCUSDT",1738059866706,[[103008.3,3.483],[103008.1,0.001],[103004.2,0.159],[103002.5,0.13]],[[103008.4,7.718],[103008.5,0.348],[103008.8,0.101],[103009.0,0.001],[103009.6,0.039]]]
["binance-futures","BTCUSDT",1738059910124,[[102975.6,8.287],[102975.5,0.006],[102975.3,0.001],[102975.2,0.189],[102975.1,0.003]],[[102975.7,4.178],[102975.8,0.088],[102976.1,0.001],[102977.1,0.001],[102979.2,0.003]]]
["binance-futures","BTCUSDT",1738059942490,[[102989.9,17.17],[102989.8,0.081],[102989.7,0.022],[102989.5,0.076],[102989.4,0.552]],[[102990.0,4.767],[102990.5,0.002],[102990.8,0.001],[102991.2,0.135],[102991.5,0.057]]]
["binance-futures","BTCUSDT",1738060021529,[[102999.9,20.752],[102999.8,0.016],[102999.7,0.006],[102999.6,0.001],[102999.1,0.001]],[[103000.0,1.124],[103000.9,0.002],[103001.0,0.776],[103001.8,0.002],[103002.8,0.001]]]
["binance-futures","BTCUSDT",1738060064954,[[102965.4,4.308],[102965.1,0.126],[102965.0,0.002],[102963.7,0.001],[102963.0,0.041]],[[102965.5,7.985],[102965.6,0.776],[102965.8,0.002],[102966.5,0.039],[102966.6,0.15]]]
["binance-futures","BTCUSDT",1738060107898,[[102962.9,0.417],[102962.2,0.003],[102961.6,0.001],[102960.5,0.011],[102960.1,0.027]],[[102963.0,23.093],[102963.1,1.062],[102963.2,0.004],[102963.3,0.973],[102963.7,0.001]]]
["binance-futures","BTCUSDT",1738060141119,[[102962.9,4.223],[102962.8,0.007],[102962.5,0.002],[102962.2,0.003],[102961.8,0.003]],[[102963.0,12.624],[102963.1,0.831],[102963.2,0.002],[102963.7,0.001],[102964.8,0.039]]]
["binance-futures","BTCUSDT",1738060195201,[[102922.6,0.097],[102922.3,0.002],[102922.2,0.004],[102921.6,0.001],[102920.0,0.443]],[[102922.7,21.782],[102922.8,0.655],[102922.9,0.002],[102923.0,1.752],[102925.2,1.529]]]
["binance-futures","BTCUSDT",1738060254162,[[102867.8,3.442],[102867.7,0.035],[102867.5,0.064],[102867.4,0.225],[102861.9,0.159]],[[102867.9,6.122],[102868.0,0.005],[102868.1,0.002],[102868.8,0.039],[102869.0,0.002]]]
["binance-futures","BTCUSDT",1738060274054,[[102846.0,1.219],[102845.5,0.001],[102844.4,0.001],[102842.8,0.018],[102840.5,0.001]],[[102846.1,4.696],[102846.2,1.835],[102846.3,0.002],[102846.4,0.001],[102846.6,0.002]]]
["binance-futures","BTCUSDT",1738060325847,[[102845.0,4.181],[102844.9,0.321],[102844.8,0.005],[102844.4,0.001],[102844.3,0.003]],[[102845.1,0.324],[102845.3,0.002],[102845.4,0.633],[102845.5,0.002],[102845.6,0.777]]]
["binance-futures","BTCUSDT",1738060357625,[[102871.0,3.206],[102870.2,0.002],[102869.7,0.029],[102868.5,0.043],[102862.8,0.258]],[[102871.1,3.716],[102871.9,0.262],[102872.0,0.039],[102872.1,0.005],[102872.8,0.039]]]
["binance-futures","BTCUSDT",1738060447786,[[102846.6,7.653],[102846.5,0.017],[102846.0,0.004],[102845.3,0.001],[102844.6,0.121]],[[102846.7,2.402],[102846.8,0.777],[102846.9,0.002],[102847.1,0.003],[102847.2,0.031]]]
["binance-futures","BTCUSDT",1738060470071,[[102879.0,6.655],[102878.9,1.923],[102878.8,0.008],[102878.4,0.002],[102878.3,0.003]],[[102879.1,0.236],[102879.2,0.031],[102880.3,0.003],[102881.4,0.004],[102882.4,0.003]]]
["binance-futures","BTCUSDT",1738060520422,[[102896.5,6.915],[102896.4,0.247],[102896.3,0.994],[102896.2,0.002],[102895.9,0.002]],[[102896.6,0.508],[102896.8,0.001],[102897.8,0.001],[102897.9,0.005],[102898.2,0.002]]]
["binance-futures","BTCUSDT",1738060556781,[[102874.5,3.709],[102874.4,0.001],[102874.3,0.001],[102874.2,0.002],[102873.7,0.004]],[[102874.6,3.255],[102874.7,0.777],[102875.0,0.01],[102875.2,0.03],[102875.7,0.1]]]
["binance-futures","BTCUSDT",1738060595448,[[102932.1,3.506],[102932.0,0.002],[102931.9,0.001],[102931.7,0.045],[102931.6,0.12]],[[102932.2,10.378],[102932.3,0.006],[102932.8,0.04],[102933.2,0.076],[102935.0,0.078]]]
["binance-futures","BTCUSDT",1738060640512,[[102952.6,7.15],[102952.5,0.005],[102951.5,0.001],[102950.9,0.021],[102950.4,0.002]],[[102952.7,6.485],[102952.8,0.816],[102953.4,4.205],[102953.5,0.002],[102954.1,0.102]]]
["binance-futures","BTCUSDT",1738060728261,[[102881.4,5.887],[102881.3,0.002],[102880.9,0.072],[102880.8,0.098],[102880.4,0.01]],[[102881.5,1.374],[102882.4,0.001],[102882.5,0.039],[102883.0,0.002],[102883.4,0.002]]]
["binance-futures","BTCUSDT",1738060782972,[[102830.8,5.254],[102830.7,0.101],[102830.4,0.041],[102830.0,0.041],[102828.8,0.002]],[[102830.9,3.08],[102831.1,0.027],[102832.0,0.002],[102833.0,0.004],[102833.5,0.049]]]
["binance-futures","BTCUSDT",1738060800375,[[102872.5,2.69],[102872.4,8.016],[102872.3,1.814],[102872.0,12.589],[102871.9,15.595]],[[102872.6,0.012],[102874.2,0.005],[102875.2,0.002],[102875.3,0.002],[102876.0,0.006]]]
["binance-futures","BTCUSDT",1738060845306,[[102867.5,15.254],[102867.4,0.548],[102867.3,0.007],[102867.2,0.23],[102867.1,0.008]],[[102867.6,1.655],[102868.0,0.012],[102868.3,0.001],[102868.5,0.039],[102868.6,0.002]]]
["binance-futures","BTCUSDT",1738060925974,[[102928.6,10.269],[102928.5,0.016],[102927.8,0.001],[102927.6,0.149],[102926.8,0.002]],[[102928.7,1.136],[102929.0,0.005],[102929.9,0.125],[102930.0,0.002],[102930.8,0.002]]]
["binance-futures","BTCUSDT",1738060983908,[[102840.0,3.354],[102839.3,0.001],[102837.1,0.026],[102837.0,0.039],[102836.4,0.039]],[[102840.1,9.171],[102840.2,0.001],[102840.3,0.001],[102840.8,0.039],[102842.2,0.004]]]
["binance-futures","BTCUSDT",1738061000482,[[102782.1,4.768],[102781.6,0.001],[102781.0,0.103],[102780.8,0.005],[102780.5,0.006]],[[102782.2,9.185],[102782.3,0.197],[102782.5,0.01],[102782.6,0.002],[102787.7,0.002]]]
["binance-futures","BTCUSDT",1738061061122,[[102707.5,3.982],[102707.4,0.074],[102707.3,0.086],[102707.0,0.098],[102706.8,0.004]],[[102707.6,4.157],[102707.7,0.778],[102707.9,0.002],[102708.0,0.012],[102708.5,0.001]]]
["binance-futures","BTCUSDT",1738061107479,[[102708.9,2.749],[102708.7,0.002],[102708.6,0.002],[102705.5,0.001],[102703.3,0.001]],[[102709.0,10.009],[102709.1,0.003],[102709.4,0.29],[102709.5,0.06],[102709.9,0.01]]]
["binance-futures","BTCUSDT",1738061140122,[[102669.1,3.43],[102669.0,0.035],[102668.9,0.01],[102668.7,0.136],[102656.1,0.004]],[[102669.2,4.554],[102669.3,0.1],[102669.4,0.001],[102669.7,0.01],[102669.9,0.004]]]
["binance-futures","BTCUSDT",1738061177123,[[102642.1,3.297],[102642.0,0.01],[102641.7,0.022],[102641.2,0.002],[102641.0,0.11]],[[102642.2,4.565],[102642.6,0.001],[102643.2,0.002],[102643.6,0.001],[102644.4,0.148]]]
["binance-futures","BTCUSDT",1738061244398,[[102630.0,7.237],[102629.9,0.011],[102629.6,0.044],[102629.0,0.039],[102628.4,0.035]],[[102630.1,1.316],[102630.3,0.002],[102630.5,0.01],[102631.3,0.001],[102632.3,0.001]]]
["binance-futures","BTCUSDT",1738061293121,[[102603.6,4.168],[102602.9,0.011],[102602.7,0.061],[102600.1,1.748],[102591.8,0.1]],[[102603.7,8.968],[102604.3,0.002],[102604.5,0.001],[102604.7,0.419],[102604.8,0.259]]]
["binance-futures","BTCUSDT",1738061327029,[[102610.1,0.404],[102610.0,0.083],[102609.8,0.001],[102608.7,0.001],[102607.7,0.006]],[[102610.2,5.489],[102610.4,0.039],[102610.5,0.02],[102610.7,0.001],[102610.8,0.039]]]
["binance-futures","BTCUSDT",1738061363630,[[102580.1,10.67],[102580.0,0.01],[102579.9,0.196],[102579.7,0.002],[102578.5,0.098]],[[102580.2,2.393],[102580.9,0.001],[102581.3,0.026],[102581.4,0.039],[102581.5,0.039]]]
["binance-futures","BTCUSDT",1738061405866,[[102562.1,4.028],[102561.4,0.001],[102561.0,0.006],[102560.8,0.009],[102560.1,0.194]],[[102562.2,13.568],[102562.3,0.162],[102562.4,0.002],[102562.5,0.002],[102563.4,0.001]]]
["binance-futures","BTCUSDT",1738061431682,[[102610.4,7.168],[102610.3,0.002],[102610.0,0.002],[102609.8,0.001],[102605.7,0.001]],[[102610.5,5.298],[102610.6,0.432],[102610.7,0.001],[102610.8,0.041],[102611.0,0.002]]]
["binance-futures","BTCUSDT",1738061486653,[[102617.6,7.74],[102617.5,0.002],[102617.4,0.002],[102617.0,0.001],[102616.8,0.039]],[[102617.7,2.484],[102617.9,0.001],[102618.0,0.006],[102618.1,0.098],[102618.8,0.039]]]
["binance-futures","BTCUSDT",1738061547538,[[102610.5,7.696],[102610.4,0.009],[102609.8,0.001],[102609.6,0.013],[102609.5,0.041]],[[102610.6,1.806],[102610.7,0.78],[102611.7,0.001],[102612.0,0.098],[102612.8,0.002]]]
["binance-futures","BTCUSDT",1738061596977,[[102657.9,5.006],[102657.8,0.098],[102657.1,0.001],[102656.9,0.002],[102656.3,0.029]],[[102658.0,2.999],[102658.2,0.012],[102658.3,0.005],[102658.4,0.012],[102658.6,0.004]]]
["binance-futures","BTCUSDT",1738061624872,[[102673.3,8.509],[102672.9,0.15],[102672.8,0.1],[102672.6,0.002],[102672.5,0.068]],[[102673.4,1.73],[102673.7,0.014],[102674.5,0.003],[102674.8,0.11],[102675.8,0.006]]]
["binance-futures","BTCUSDT",1738061687890,[[102673.2,4.466],[102673.1,0.152],[102673.0,0.495],[102672.6,0.005],[102671.2,0.039]],[[102673.3,2.358],[102673.4,0.061],[102673.5,0.003],[102674.0,0.003],[102674.5,0.003]]]
["binance-futures","BTCUSDT",1738061755148,[[102689.5,6.207],[102689.4,0.002],[102689.0,0.001],[102688.0,0.001],[102687.2,0.002]],[[102689.6,4.327],[102689.7,1.038],[102690.0,0.027],[102693.0,0.001],[102693.5,0.039]]]
["binance-futures","BTCUSDT",1738061782364,[[102699.9,21.829],[102699.8,0.696],[102699.7,0.004],[102699.3,0.001],[102699.2,0.002]],[[102700.0,0.065],[102700.6,0.779],[102701.3,0.002],[102702.3,0.001],[102703.0,0.007]]]
["binance-futures","BTCUSDT",1738061843344,[[102707.7,7.518],[102707.6,0.063],[102707.5,0.001],[102706.5,0.001],[102706.1,0.014]],[[102707.8,6.117],[102707.9,0.418],[102708.0,0.241],[102708.1,1.031],[102708.2,0.021]]]
["binance-futures","BTCUSDT",1738061946861,[[102700.1,6.974],[102700.0,4.646],[102699.9,0.024],[102699.3,0.001],[102675.4,0.821]],[[102700.2,6.372],[102700.3,0.007],[102700.4,0.002],[102701.4,0.1],[102703.4,0.048]]]
["binance-futures","BTCUSDT",1738061992845,[[102707.7,12.434],[102707.5,0.002],[102707.2,0.002],[102707.1,2.801],[102707.0,2.358]],[[102707.8,0.176],[102709.5,0.001],[102710.1,0.069],[102711.0,0.049],[102713.5,0.004]]]
["binance-futures","BTCUSDT",1738062038272,[[102729.9,19.324],[102729.8,0.157],[102729.7,0.004],[102729.6,0.002],[102729.2,0.001]],[[102730.0,1.384],[102730.1,0.002],[102730.7,0.016],[102730.8,0.012],[102731.1,0.036]]]
["binance-futures","BTCUSDT",1738062068925,[[102769.1,17.67],[102769.0,0.008],[102768.9,0.004],[102768.8,0.001],[102768.3,0.001]],[[102769.2,4.169],[102770.4,0.005],[102771.2,0.001],[102771.8,0.056],[102772.3,0.779]]]
["binance-futures","BTCUSDT",1738062107043,[[102761.4,15.744],[102761.3,0.008],[102761.1,0.001],[102761.0,0.149],[102760.8,0.189]],[[102761.5,0.533],[102762.0,0.002],[102762.4,0.002],[102762.9,0.027],[102763.0,0.001]]]
["binance-futures","BTCUSDT",1738062195970,[[102778.3,4.477],[102777.5,0.001],[102777.0,0.001],[102776.3,0.001],[102775.5,0.001]],[[102778.4,3.681],[102778.5,0.001],[102779.5,0.001],[102780.0,0.025],[102784.2,0.004]]]
["binance-futures","BTCUSDT",1738062207681,[[102769.5,4.336],[102769.4,0.004],[102769.3,0.004],[102768.4,0.039],[102768.3,0.002]],[[102769.6,0.149],[102769.7,0.764],[102770.1,0.014],[102770.2,0.002],[102771.3,0.001]]]
["binance-futures","BTCUSDT",1738062280689,[[102750.8,11.551],[102750.7,0.027],[102750.6,0.124],[102750.5,0.002],[102750.1,0.004]],[[102750.9,1.238],[102751.1,0.005],[102751.7,0.002],[102752.0,0.001],[102752.7,0.001]]]
["binance-futures","BTCUSDT",1738062341785,[[102727.0,11.819],[102726.9,0.041],[102726.8,0.002],[102726.3,0.007],[102725.0,0.049]],[[102727.1,3.118],[102727.5,0.01],[102728.0,0.002],[102728.1,0.098],[102728.9,0.583]]]
["binance-futures","BTCUSDT",1738062371738,[[102756.4,4.013],[102755.9,0.001],[102754.8,0.001],[102753.9,0.001],[102753.7,0.047]],[[102756.5,8.353],[102756.6,0.009],[102756.7,0.002],[102756.8,0.001],[102757.1,0.12]]]
["binance-futures","BTCUSDT",1738062421082,[[102759.7,1.661],[102759.0,0.001],[102758.0,0.001],[102753.8,0.004],[102752.9,0.259]],[[102759.8,5.703],[102759.9,0.786],[102760.0,0.041],[102760.7,0.052],[102760.8,0.039]]]
["binance-futures","BTCUSDT",1738062460259,[[102694.0,0.493],[102691.9,1.038],[102691.4,0.25],[102691.3,0.25],[102690.9,0.06]],[[102694.1,0.32],[102697.5,0.005],[102697.9,0.31],[102698.0,0.122],[102698.7,0.6]]]
["binance-futures","BTCUSDT",1738062538292,[[102829.9,7.376],[102829.8,0.006],[102829.0,0.002],[102828.7,0.083],[102828.5,0.011]],[[102830.0,0.578],[102830.7,0.001],[102830.9,0.001],[102831.0,0.004],[102832.0,0.001]]]
["binance-futures","BTCUSDT",1738062592832,[[102835.8,3.337],[102835.2,0.001],[102835.0,0.003],[102834.9,0.017],[102834.8,0.039]],[[102835.9,3.3],[102836.1,0.001],[102836.9,0.458],[102837.0,1.659],[102837.1,0.004]]]
["binance-futures","BTCUSDT",1738062614912,[[102811.9,4.53],[102810.5,0.001],[102809.4,0.049],[102809.2,0.078]],[[102812.0,1.502],[102813.1,0.065],[102816.0,0.05],[102816.1,0.04],[102817.1,0.003]]]
["binance-futures","BTCUSDT",1738062682658,[[102859.7,4.139],[102859.6,0.418],[102859.1,0.004],[102858.9,0.077],[102858.8,0.001]],[[102859.8,0.661],[102860.0,0.066],[102860.8,0.002],[102861.6,0.002],[102868.0,1.092]]]
["binance-futures","BTCUSDT",1738062743093,[[102833.8,3.593],[102833.1,0.131],[102833.0,0.059],[102832.9,0.027],[102831.0,0.001]],[[102833.9,2.235],[102835.1,0.004],[102835.2,0.777],[102836.1,0.002],[102836.2,0.002]]]
["binance-futures","BTCUSDT",1738062750136,[[102805.8,1.768],[102805.7,0.005],[102804.3,0.004],[102803.8,0.026],[102803.3,0.001]],[[102805.9,9.502],[102806.0,0.017],[102806.1,0.16],[102806.2,0.001],[102816.9,0.005]]]
["binance-futures","BTCUSDT",1738062820107,[[102787.2,2.826],[102787.1,0.094],[102786.8,0.001],[102786.4,0.041],[102786.3,0.681]],[[102787.3,0.06],[102787.7,0.001],[102788.8,0.003],[102789.3,0.002],[102789.8,0.001]]]
["binance-futures","BTCUSDT",1738062897292,[[102834.9,2.372],[102834.8,0.024],[102834.4,0.016],[102834.2,0.035],[102834.1,0.001]],[[102835.0,2.531],[102835.1,0.001],[102835.2,0.002],[102836.0,0.023],[102836.1,0.002]]]
["binance-futures","BTCUSDT",1738062904123,[[102843.6,10.136],[102843.5,0.044],[102843.4,0.001],[102843.3,0.27],[102843.2,0.053]],[[102843.7,0.019],[102845.4,0.001],[102846.6,0.002],[102847.4,0.001],[102848.5,0.002]]]
["binance-futures","BTCUSDT",1738062986150,[[102870.1,2.322],[102870.0,3.455],[102869.9,0.008],[102869.6,0.015],[102869.1,0.001]],[[102870.2,1.442],[102870.6,0.008],[102871.1,0.006],[102871.9,0.069],[102874.2,0.003]]]
["binance-futures","BTCUSDT",1738063034882,[[102844.7,0.048],[102844.4,0.002],[102843.4,0.001]],[[102845.6,0.641],[102845.8,2.123],[102845.9,1.905],[102846.0,1.621],[102848.3,4.404]]]
["binance-futures","BTCUSDT",1738063079807,[[102835.0,3.512],[102834.9,0.463],[102834.8,0.011],[102834.1,0.001],[102833.8,0.005]],[[102835.1,0.489],[102835.9,0.002],[102836.0,0.777],[102836.1,0.002],[102836.2,0.002]]]
["binance-futures","BTCUSDT",1738063113109,[[102800.0,2.04],[102799.9,0.003],[102799.1,0.001],[102797.1,0.006],[102791.4,0.002]],[[102800.1,7.071],[102800.2,0.005],[102800.6,0.139],[102800.8,0.031],[102804.0,0.139]]]
["binance-futures","BTCUSDT",1738063193280,[[102782.0,2.912],[102781.8,0.002],[102781.7,0.631],[102781.6,0.001],[102781.5,0.151]],[[102782.1,1.193],[102784.5,0.041],[102784.6,0.002],[102785.4,0.145],[102786.1,0.277]]]
["binance-futures","BTCUSDT",1738063239448,[[102771.4,2.369],[102771.3,0.003],[102770.5,0.002],[102770.3,0.002],[102770.0,0.002]],[[102771.5,3.402],[102771.6,0.78],[102772.3,0.001],[102772.8,0.039],[102773.3,0.007]]]
["binance-futures","BTCUSDT",1738063286096,[[102812.8,5.603],[102812.7,0.147],[102812.5,0.002],[102812.4,0.03],[102812.3,0.001]],[[102812.9,0.024],[102814.9,0.024],[102815.1,0.001],[102815.5,0.002],[102816.5,0.002]]]
["binance-futures","BTCUSDT",1738063320141,[[102828.8,3.136],[102828.7,0.008],[102828.0,0.03],[102826.9,0.007],[102826.5,0.041]],[[102828.9,2.753],[102829.2,0.002],[102829.9,0.002],[102830.0,0.109],[102834.3,0.001]]]
["binance-futures","BTCUSDT",1738063377180,[[102763.6,0.026],[102759.6,0.056],[102756.6,0.145],[102756.2,0.003],[102754.9,0.009]],[[102763.7,15.374],[102764.0,0.039],[102764.1,0.001],[102764.9,0.144],[102765.3,0.15]]]
["binance-futures","BTCUSDT",1738063452430,[[102761.1,1.388],[102760.6,0.002],[102760.0,0.019],[102759.7,0.003],[102758.3,0.048]],[[102761.2,6.789],[102761.3,0.004],[102761.4,0.087],[102761.5,0.002],[102761.6,0.001]]]
["binance-futures","BTCUSDT",1738063473667,[[102769.6,2.934],[102769.5,0.007],[102769.4,0.091],[102769.3,0.4]],[[102769.7,6.504],[102769.8,0.793],[102770.2,0.001],[102770.3,0.002],[102770.4,0.039]]]
["binance-futures","BTCUSDT",1738063533958,[[102730.4,4.613],[102730.3,0.482],[102730.2,0.106],[102729.2,0.014],[102729.0,0.24]],[[102730.5,0.724],[102731.0,0.002],[102731.1,0.002],[102732.1,0.001],[102732.4,0.002]]]
["binance-futures","BTCUSDT",1738063592267,[[102667.5,0.63],[102667.4,0.002],[102666.6,0.014],[102666.4,0.006],[102666.3,0.001]],[[102667.6,8.27],[102667.7,0.935],[102667.9,0.172],[102668.0,0.049],[102668.3,0.001]]]
["binance-futures","BTCUSDT",1738063659444,[[102658.1,3.522],[102658.0,0.001],[102657.1,0.006],[102656.8,0.005],[102656.3,0.007]],[[102658.2,3.727],[102658.4,0.17],[102658.8,0.002],[102658.9,0.001],[102661.7,0.002]]]
["binance-futures","BTCUSDT",1738063680069,[[102673.0,4.227],[102672.9,0.003],[102672.6,0.001],[102672.2,0.002],[102671.2,0.039]],[[102673.1,1.071],[102673.5,0.001],[102674.2,0.016],[102675.5,0.007],[102676.2,0.002]]]
["binance-futures","BTCUSDT",1738063740064,[[102667.1,8.972],[102667.0,0.644],[102666.9,0.106],[102666.8,0.075],[102666.7,0.002]],[[102667.2,3.617],[102667.3,0.001],[102669.0,0.039],[102669.3,0.099],[102670.0,0.002]]]
["binance-futures","BTCUSDT",1738063772348,[[102642.5,2.776],[102642.3,0.001],[102641.7,0.003],[102641.5,0.005],[102640.7,0.001]],[[102642.6,1.717],[102643.3,0.009],[102643.4,0.016],[102645.0,0.002],[102650.5,0.151]]]
["binance-futures","BTCUSDT",1738063865852,[[102672.9,2.748],[102672.6,0.001],[102672.0,0.05],[102671.5,0.002],[102670.5,0.002]],[[102673.0,5.021],[102673.1,0.107],[102674.4,0.039],[102674.5,0.002],[102674.8,0.039]]]
["binance-futures","BTCUSDT",1738063912722,[[102635.0,0.31],[102634.5,0.002],[102634.0,0.007],[102633.4,0.002],[102632.4,0.004]],[[102635.1,6.254],[102635.4,0.005],[102636.0,0.039],[102636.4,0.041],[102636.5,0.002]]]
["binance-futures","BTCUSDT",1738063946415,[[102626.1,5.191],[102626.0,0.002],[102625.2,0.001],[102625.1,0.002],[102622.2,0.297]],[[102626.2,1.461],[102626.9,0.002],[102628.2,0.001],[102629.0,0.039],[102629.2,0.002]]]
["binance-futures","BTCUSDT",1738063981232,[[102606.5,7.299],[102605.4,0.002],[102604.5,0.268],[102604.2,0.001],[102604.0,0.023]],[[102606.6,2.778],[102608.3,0.059],[102608.6,0.391],[102608.8,0.002],[102609.3,0.098]]]
["binance-futures","BTCUSDT",1738064022906,[[102579.4,1.531],[102578.3,0.01],[102577.9,0.013],[102577.5,0.008],[102577.3,0.014]],[[102579.5,10.732],[102579.6,0.407],[102579.8,0.002],[102579.9,0.014],[102580.0,0.062]]]
["binance-futures","BTCUSDT",1738064067863,[[102598.3,1.35],[102597.4,0.002],[102596.7,0.005],[102595.5,0.053],[102582.1,0.004]],[[102598.4,4.88],[102598.5,0.47],[102598.6,0.002],[102598.7,0.779],[102598.9,0.269]]]
["binance-futures","BTCUSDT",1738064143982,[[102518.0,6.95],[102517.9,0.025],[102517.8,0.236],[102517.6,0.039],[102517.3,0.01]],[[102518.1,1.826],[102518.2,0.118],[102518.3,0.048],[102518.4,0.053],[102518.5,0.079]]]
["binance-futures","BTCUSDT",1738064194081,[[102565.0,0.189],[102564.9,0.001],[102564.5,0.002],[102562.4,0.001],[102560.4,0.001]],[[102565.1,5.072],[102565.2,0.451],[102565.3,0.002],[102565.4,0.001],[102565.6,0.039]]]
["binance-futures","BTCUSDT",1738064209803,[[102591.9,4.983],[102591.8,0.002],[102591.3,0.001],[102590.2,0.001],[102590.0,0.039]],[[102592.0,3.446],[102592.1,0.476],[102592.2,0.001],[102593.2,0.002],[102593.5,0.001]]]
["binance-futures","BTCUSDT",1738064274773,[[102666.3,12.238],[102666.2,0.901],[102666.1,0.098],[102665.6,0.017],[102665.5,0.039]],[[102666.4,0.095],[102667.9,0.062],[102670.0,0.002],[102671.5,0.03],[102671.8,0.002]]]
["binance-futures","BTCUSDT",1738064326748,[[102600.0,2.491],[102595.6,0.035],[102595.0,0.002],[102594.3,0.001],[102591.2,0.248]],[[102600.1,11.722],[102600.2,0.204],[102600.3,0.15],[102600.4,0.001],[102600.6,0.103]]]
["binance-futures","BTCUSDT",1738064382604,[[102562.5,3.046],[102562.2,0.002],[102562.1,1.823],[102556.3,0.103],[102555.4,2.188]],[[102562.6,7.571],[102562.7,0.003],[102563.3,0.004],[102563.4,0.002],[102563.5,0.002]]]
["binance-futures","BTCUSDT",1738064400681,[[102575.0,5.669],[102574.9,0.015],[102574.8,0.001],[102573.5,0.012],[102566.8,0.005]],[[102575.1,7.274],[102575.2,0.01],[102575.7,0.001],[102575.9,0.006],[102576.8,0.004]]]
["binance-futures","BTCUSDT",1738064465923,[[102676.4,8.605],[102676.3,0.127],[102676.2,0.202],[102676.1,0.01],[102676.0,0.02]],[[102676.5,8.225],[102676.6,0.428],[102676.7,0.003],[102677.4,0.006],[102677.6,0.041]]]
["binance-futures","BTCUSDT",1738064522938,[[102663.0,10.729],[102662.9,0.697],[102662.8,0.001],[102662.3,0.002],[102662.1,0.092]],[[102663.1,0.059],[102663.9,0.016],[102664.0,0.217],[102666.3,0.001],[102666.4,0.001]]]
["binance-futures","BTCUSDT",1738064556062,[[102631.9,2.466],[102631.4,0.018],[102630.5,0.014],[102630.0,0.028],[102627.1,0.067]],[[102632.0,5.064],[102632.2,0.011],[102632.3,0.001],[102633.1,0.065],[102635.4,0.001]]]
["binance-futures","BTCUSDT",1738064601449,[[102657.7,6.327],[102657.6,0.044],[102657.1,0.001],[102657.0,0.001],[102656.7,0.024]],[[102657.8,0.393],[102658.0,0.001],[102658.8,0.016],[102659.1,0.001],[102659.7,0.002]]]
["binance-futures","BTCUSDT",1738064650506,[[102686.1,3.631],[102686.0,0.051],[102685.9,0.001],[102683.4,0.039],[102683.1,0.046]],[[102686.2,11.495],[102686.3,0.995],[102686.5,0.006],[102686.9,0.236],[102706.7,0.002]]]
["binance-futures","BTCUSDT",1738064736058,[[102683.4,3.795],[102682.8,0.001],[102681.8,0.001],[102677.8,0.055],[102677.7,0.1]],[[102683.5,4.235],[102683.8,0.001],[102684.4,0.17],[102684.9,0.002],[102685.8,0.003]]]
["binance-futures","BTCUSDT",1738064744511,[[102669.0,3.448],[102668.5,0.036],[102668.4,0.001],[102667.4,0.001],[102666.5,0.018]],[[102669.1,14.685],[102669.2,0.077],[102669.3,0.006],[102669.4,0.001],[102689.6,0.949]]]
["binance-futures","BTCUSDT",1738064817314,[[102686.4,4.101],[102685.9,0.001],[102684.9,0.001],[102683.4,0.002],[102680.5,0.018]],[[102686.5,5.018],[102686.7,0.006],[102686.9,0.001],[102687.6,0.039],[102689.2,0.935]]]
["binance-futures","BTCUSDT",1738064866309,[[102720.0,3.495],[102719.9,0.001],[102718.9,0.001],[102718.0,0.041],[102717.8,0.002]],[[102720.1,1.459],[102720.3,0.036],[102720.4,0.005],[102720.7,0.002],[102721.5,0.039]]]
["binance-futures","BTCUSDT",1738064898441,[[102715.4,5.744],[102715.3,0.016],[102715.2,0.039],[102714.8,0.002],[102714.6,0.001]],[[102715.5,1.338],[102715.6,0.005],[102715.7,0.001],[102718.0,0.039],[102719.6,0.086]]]
["binance-futures","BTCUSDT",1738064963810,[[102799.9,11.765],[102799.8,0.109],[102799.7,0.003],[102799.5,0.01],[102799.3,0.002]],[[102800.0,6.476],[102800.1,0.005],[102800.4,0.03],[102800.5,0.049],[102800.9,0.003]]]
["binance-futures","BTCUSDT",1738065024480,[[102825.3,0.619],[102824.9,0.001],[102824.7,0.001],[102823.8,0.001],[102819.8,0.051]],[[102825.4,5.226],[102825.5,0.01],[102825.6,0.002],[102825.8,0.001],[102825.9,0.002]]]
["binance-futures","BTCUSDT",1738065046841,[[102825.3,7.633],[102825.2,0.01],[102825.0,0.04],[102824.9,0.039],[102823.0,0.039]],[[102825.4,5.899],[102825.5,0.407],[102825.8,0.001],[102826.0,0.012],[103853.7,0.045]]]
["binance-futures","BTCUSDT",1738065099861,[[102778.4,6.804],[102778.3,0.142],[102777.6,0.002],[102777.5,0.001],[102773.0,0.004]],[[102778.5,4.341],[102779.2,0.098],[102779.5,0.002],[102780.0,0.04],[102781.5,0.236]]]
["binance-futures","BTCUSDT",1738065186927,[[102759.8,9.931],[102759.7,0.009],[102759.6,0.008],[102759.0,0.001],[102758.3,0.019]],[[102759.9,4.012],[102760.0,0.003],[102760.1,0.047],[102761.0,0.002],[102765.0,0.045]]]
["binance-futures","BTCUSDT",1738065231642,[[102759.9,5.017],[102759.8,0.047],[102759.0,0.001],[102758.2,0.039],[102758.0,0.139]],[[102760.0,1.155],[102760.7,0.04],[102761.0,0.002],[102761.2,0.012],[102762.0,0.002]]]
["binance-futures","BTCUSDT",1738065256469,[[102735.0,0.375],[102734.3,0.001],[102733.8,0.003],[102733.3,0.001],[102729.0,0.429]],[[102735.1,10.924],[102735.2,0.527],[102735.3,0.004],[102735.4,0.046],[102735.5,0.191]]]
["binance-futures","BTCUSDT",1738065306184,[[102676.3,5.57],[102676.2,0.003],[102676.0,0.002],[102675.9,0.772],[102675.8,4.9]],[[102676.4,4.919],[102676.6,0.002],[102676.8,0.015],[102677.0,0.011],[102677.6,0.002]]]
["binance-futures","BTCUSDT",1738065400213,[[102702.1,8.11],[102702.0,0.004],[102701.5,0.073],[102701.4,0.001],[102700.7,0.001]],[[102702.2,0.852],[102702.3,0.002],[102703.3,0.001],[102704.0,0.002],[102704.4,0.015]]]
["binance-futures","BTCUSDT",1738065444295,[[102724.9,5.091],[102724.8,0.002],[102724.1,0.024],[102724.0,0.051],[102723.0,0.001]],[[102725.0,13.227],[102725.1,0.299],[102725.2,0.004],[102725.7,0.002],[102725.8,0.778]]]
["binance-futures","BTCUSDT",1738065499441,[[102717.7,11.379],[102717.6,0.044],[102717.5,0.002],[102716.8,0.076],[102716.5,0.011]],[[102717.8,3.29],[102718.8,0.001],[102719.3,0.165],[102720.0,0.004],[102721.1,0.778]]]
["binance-futures","BTCUSDT",1738065527823,[[102751.3,12.601],[102751.2,0.047],[102750.8,0.001],[102750.7,0.058],[102750.0,0.05]],[[102751.4,0.159],[102752.0,0.002],[102752.7,0.003],[102753.0,0.003],[102753.8,0.001]]]
["binance-futures","BTCUSDT",1738065593364,[[102716.0,5.139],[102715.9,0.019],[102715.8,0.006],[102715.2,0.042],[102715.1,0.001]],[[102716.1,0.309],[102716.3,0.022],[102716.7,0.001],[102717.2,0.005],[102717.3,0.002]]]
["binance-futures","BTCUSDT",1738065657649,[[102683.6,0.612],[102683.0,0.006],[102682.8,0.001],[102681.0,0.002],[102679.2,0.001]],[[102683.7,14.876],[102683.8,0.392],[102683.9,0.004],[102684.0,0.818],[102684.1,0.002]]]
["binance-futures","BTCUSDT",1738065704101,[[102703.1,0.759],[102702.4,0.001],[102701.6,0.023],[102701.4,0.002]],[[102703.2,8.079],[102703.3,0.005],[102703.7,0.1],[102704.0,0.113],[102704.6,0.002]]]
["binance-futures","BTCUSDT",1738065727928,[[102792.7,8.739],[102792.6,0.103],[102791.9,0.001],[102791.5,0.039],[102787.3,0.127]],[[102792.8,1.683],[102793.9,0.001],[102795.0,0.002],[102795.5,0.002],[102795.6,0.559]]]
["binance-futures","BTCUSDT",1738065785665,[[102808.0,12.46],[102807.9,0.768],[102807.8,0.711],[102807.6,0.04],[102806.1,0.157]],[[102808.1,1.433],[102810.4,0.001],[102812.4,0.001],[102812.5,0.002],[102815.2,0.039]]]
["binance-futures","BTCUSDT",1738065799626,[[102849.9,14.833],[102849.6,0.042],[102849.4,0.002],[102849.3,0.104],[102849.2,0.529]],[[102850.0,0.776],[102853.6,0.001],[102856.1,0.007],[102856.8,0.042],[102857.2,0.378]]]
["binance-futures","BTCUSDT",1738065862241,[[102873.7,8.819],[102873.3,0.284],[102873.1,0.002],[102873.0,0.026],[102872.9,0.008]],[[102873.8,0.579],[102874.2,0.001],[102875.2,0.001],[102876.2,0.001],[102877.2,0.002]]]
["binance-futures","BTCUSDT",1738065910776,[[102903.8,5.389],[102903.1,0.001],[102902.1,0.001],[102901.6,0.039],[102901.1,0.033]],[[102903.9,1.308],[102904.0,0.001],[102905.0,0.146],[102906.4,0.002],[102909.2,0.001]]]
["binance-futures","BTCUSDT",1738065946081,[[102879.0,13.547],[102878.6,0.02],[102878.5,0.002],[102878.4,1.8],[102878.3,0.01]],[[102879.1,1.303],[102879.6,0.011],[102880.0,0.002],[102880.4,0.005],[102882.0,0.002]]]
["binance-futures","BTCUSDT",1738065981440,[[102924.7,5.382],[102924.6,0.2],[102924.5,0.002],[102923.7,0.002],[102922.9,0.002]],[[102924.8,1.303],[102925.0,0.02],[102925.6,0.001],[102925.9,0.016],[102927.7,0.001]]]
["binance-futures","BTCUSDT",1738066049138,[[102887.2,0.304],[102886.6,0.002],[102885.6,0.003],[102884.6,0.001],[102884.1,0.002]],[[102887.3,18.627],[102887.4,0.484],[102887.5,0.002],[102887.6,0.001],[102887.9,0.106]]]
["binance-futures","BTCUSDT",1738066094027,[[102873.3,3.169],[102873.2,0.099],[102873.1,0.12],[102872.2,0.002],[102872.0,0.041]],[[102873.4,3.166],[102874.2,0.001],[102875.2,0.001],[102875.4,0.012],[102875.5,0.039]]]
["binance-futures","BTCUSDT",1738066129309,[[102857.9,2.652],[102857.8,0.001],[102856.8,0.001],[102855.7,0.001],[102854.6,0.029]],[[102858.0,3.34],[102858.6,0.002],[102858.7,0.001],[102859.1,0.044],[102860.0,0.041]]]
["binance-futures","BTCUSDT",1738066165472,[[102800.4,1.074],[102800.2,0.001],[102798.2,0.003],[102798.1,0.001],[102797.3,0.098]],[[102800.5,4.233],[102800.6,0.067],[102800.7,0.321],[102800.8,0.049],[102801.1,0.001]]]
["binance-futures","BTCUSDT",1738066210972,[[102766.6,0.046],[102766.5,0.038],[102766.2,0.001],[102765.2,0.001],[102765.0,0.002]],[[102766.7,5.198],[102766.8,0.061],[102767.1,0.002],[102767.2,0.039],[102767.5,0.163]]]
["binance-futures","BTCUSDT",1738066281354,[[102842.4,1.347],[102841.3,0.002],[102840.3,0.001],[102831.1,0.002],[102830.9,0.002]],[[102842.5,3.399],[102842.6,0.46],[102843.2,0.039],[102843.3,0.027],[102843.4,0.049]]]
["binance-futures","BTCUSDT",1738066339325,[[102917.0,13.224],[102916.9,0.006],[102916.8,0.002],[102916.5,0.001],[102916.3,0.022]],[[102917.1,1.234],[102918.4,0.001],[102919.9,0.021],[102920.0,0.023],[102924.3,0.001]]]
["binance-futures","BTCUSDT",1738066354567,[[102917.0,9.487],[102916.9,0.083],[102916.5,0.001],[102916.4,0.002],[102915.8,0.024]],[[102917.1,5.637],[102917.2,0.002],[102918.0,0.039],[102918.4,0.002],[102918.7,0.099]]]
["binance-futures","BTCUSDT",1738066421748,[[102900.8,3.899],[102900.7,0.002],[102900.2,0.044],[102900.0,0.073],[102898.2,0.002]],[[102900.9,0.065],[102902.0,0.002],[102903.5,0.005],[102904.0,0.001],[102904.4,0.002]]]
["binance-futures","BTCUSDT",1738066472969,[[102846.1,2.324],[102842.3,0.004],[102841.8,0.002],[102841.3,0.001],[102841.0,0.098]],[[102846.2,9.137],[102846.3,0.096],[102846.4,0.219],[102846.5,0.092],[102846.6,0.261]]]
["binance-futures","BTCUSDT",1738066484905,[[102845.8,4.722],[102845.7,0.13],[102845.5,0.133],[102845.3,0.095],[102843.0,0.1]],[[102845.9,0.029],[102846.4,0.001],[102848.4,0.001],[102849.5,0.017],[102849.6,0.003]]]
["binance-futures","BTCUSDT",1738066542882,[[102852.0,2.446],[102851.9,0.015],[102851.6,0.154],[102850.6,0.001],[102844.5,0.829]],[[102852.1,3.006],[102852.2,0.018],[102852.6,0.001],[102854.5,0.039],[102855.0,0.322]]]
["binance-futures","BTCUSDT",1738066609005,[[102780.9,3.606],[102780.8,0.151],[102780.7,0.228],[102780.6,0.002],[102776.3,0.778]],[[102781.0,1.243],[102781.1,0.004],[102781.5,0.002],[102781.9,0.002],[102782.0,0.055]]]
["binance-futures","BTCUSDT",1738066658913,[[102738.9,3.35],[102738.4,0.011],[102736.4,0.001],[102736.3,0.002],[102736.0,0.002]],[[102739.0,3.883],[102739.4,0.001],[102740.2,0.139],[102740.8,0.043],[102741.2,0.039]]]
["binance-futures","BTCUSDT",1738066695984,[[102728.0,2.15],[102727.1,0.001],[102726.7,0.183],[102726.0,0.002],[102721.9,0.225]],[[102728.1,5.219],[102728.2,0.004],[102728.5,0.011],[102728.9,0.001],[102733.8,0.003]]]
["binance-futures","BTCUSDT",1738066732573,[[102697.1,18.179],[102697.0,1.353],[102696.9,0.177],[102696.8,0.041],[102696.5,0.011]],[[102697.2,0.426],[102698.2,0.002],[102699.2,0.001],[102699.9,0.108],[102702.6,0.001]]]
["binance-futures","BTCUSDT",1738066776741,[[102640.5,1.402],[102640.1,0.002],[102640.0,2.043],[102638.7,0.002],[102637.5,0.004]],[[102640.6,7.4],[102640.7,0.469],[102641.0,0.002],[102641.1,0.15],[102642.1,0.2]]]
["binance-futures","BTCUSDT",1738066800661,[[102587.5,1.393],[102587.4,0.002],[102587.1,0.183],[102586.1,0.001]],[[102587.6,7.837],[102587.9,0.003],[102588.0,0.039],[102588.1,0.001],[102591.6,0.174]]]
["binance-futures","BTCUSDT",1738066875621,[[102679.5,3.996],[102679.4,0.004],[102679.3,0.064],[102679.2,0.057],[102678.7,0.002]],[[102679.6,0.011],[102681.7,0.001],[102683.7,0.009],[102683.8,0.001],[102683.9,0.1]]]
["binance-futures","BTCUSDT",1738066909645,[[102667.2,2.303],[102666.4,0.003],[102665.4,0.001],[102665.0,0.004],[102664.3,0.005]],[[102667.3,6.57],[102667.4,0.004],[102668.0,0.039],[102668.3,0.052],[102681.2,0.818]]]
["binance-futures","BTCUSDT",1738066957402,[[102635.1,10.657],[102635.0,0.079],[102634.5,0.001],[102634.4,0.054],[102634.3,0.002]],[[102635.2,0.067],[102635.4,0.002],[102636.4,0.001],[102636.7,0.002],[102636.8,0.353]]]
["binance-futures","BTCUSDT",1738066982370,[[102689.9,2.675],[102689.7,0.166],[102689.6,0.194],[102689.5,0.001],[102689.0,0.001]],[[102690.0,2.678],[102690.3,0.028],[102690.4,0.039],[102690.9,0.002],[102693.2,0.1]]]
["binance-futures","BTCUSDT",1738067041103,[[102643.3,1.252],[102643.2,0.002],[102642.7,0.001],[102641.7,0.003],[102640.4,0.002]],[[102643.4,8.099],[102643.5,0.005],[102643.6,0.001],[102644.7,0.03],[102644.8,0.039]]]
["binance-futures","BTCUSDT",1738067100583,[[102624.9,2.815],[102624.8,0.012],[102624.2,0.001],[102623.6,0.012],[102623.5,0.039]],[[102625.0,0.516],[102625.1,0.001],[102625.2,0.002],[102626.1,0.001],[102626.6,0.06]]]
["binance-futures","BTCUSDT",1738067125166,[[102649.9,5.86],[102649.8,0.014],[102649.7,0.011],[102648.1,0.098],[102648.0,0.039]],[[102650.0,1.925],[102650.8,0.001],[102651.9,0.007],[102654.6,0.068],[102654.9,0.003]]]
["binance-futures","BTCUSDT",1738067177094,[[102624.5,16.415],[102624.4,0.009],[102624.3,0.004],[102624.2,0.001],[102623.6,0.039]],[[102624.6,0.079],[102626.1,0.001],[102627.0,0.002],[102627.2,0.001],[102629.2,0.006]]]
["binance-futures","BTCUSDT",1738067238338,[[102655.5,7.385],[102655.4,0.004],[102655.1,0.001],[102655.0,0.016],[102654.9,0.01]],[[102655.6,2.924],[102655.7,0.002],[102656.0,0.001],[102656.3,0.276],[102658.5,0.039]]]
["binance-futures","BTCUSDT",1738067300265,[[102604.9,17.677],[102604.8,0.345],[102604.7,1.527],[102604.6,0.08],[102604.5,0.011]],[[102605.0,1.129],[102605.6,0.002],[102606.0,0.002],[102607.6,0.001],[102608.6,0.001]]]
["binance-futures","BTCUSDT",1738067325913,[[102620.9,8.681],[102620.8,0.002],[102620.1,0.054],[102620.0,0.08],[102619.9,0.021]],[[102621.0,1.56],[102622.0,0.002],[102623.4,0.002],[102623.5,0.279],[102623.6,0.001]]]
["binance-futures","BTCUSDT",1738067379236,[[102623.5,5.179],[102623.4,0.025],[102623.2,0.001],[102622.2,0.04],[102622.1,0.001]],[[102623.6,5.587],[102623.7,0.005],[102623.9,0.005],[102624.0,0.002],[102624.1,0.001]]]
["binance-futures","BTCUSDT",1738067413959,[[102618.0,9.129],[102617.9,0.006],[102616.0,0.001],[102615.9,0.026],[102612.0,0.122]],[[102618.1,7.737],[102618.2,0.012],[102618.9,0.002],[102619.2,0.039],[102619.9,0.021]]]
["binance-futures","BTCUSDT",1738067487628,[[102515.1,3.639],[102515.0,0.003],[102514.1,0.002],[102513.0,0.001],[102512.4,0.019]],[[102515.2,4.482],[102516.0,0.001],[102516.8,0.039],[102517.0,0.215],[102517.1,0.001]]]
["binance-futures","BTCUSDT",1738067529207,[[102510.3,10.145],[102510.2,0.004],[102510.0,0.002],[102509.9,0.255],[102509.8,0.002]],[[102510.4,0.06],[102511.9,0.001],[102512.3,0.002],[102512.9,0.004],[102514.0,0.001]]]
["binance-futures","BTCUSDT",1738067550549,[[102522.6,0.016],[102511.5,0.13],[102510.3,0.014],[102509.9,0.18],[102508.6,0.07]],[[102522.7,9.155],[102522.8,0.003],[102523.2,0.041],[102523.4,0.132],[102523.6,0.039]]]
["binance-futures","BTCUSDT",1738067602403,[[102594.3,1.968],[102594.0,0.05],[102593.3,0.002],[102593.2,0.059],[102593.1,0.15]],[[102594.4,1.446],[102595.0,0.002],[102595.3,0.001],[102596.3,0.001],[102597.3,0.002]]]
["binance-futures","BTCUSDT",1738067630871,[[102601.8,7.729],[102601.7,0.002],[102601.6,0.954],[102600.5,0.001],[102599.5,0.001]],[[102601.9,1.644],[102602.1,0.615],[102602.2,1.406],[102602.3,0.19],[102602.5,0.04]]]
["binance-futures","BTCUSDT",1738067672696,[[102580.0,4.021],[102579.9,0.001],[102579.0,0.003],[102574.7,0.102],[102572.6,0.002]],[[102580.1,4.627],[102580.3,0.098],[102580.7,0.058],[102580.8,0.039],[102580.9,0.001]]]
["binance-futures","BTCUSDT",1738067714110,[[102556.1,3.698],[102556.0,0.078],[102554.2,0.001],[102553.2,0.001],[102550.1,0.056]],[[102556.2,8.597],[102556.3,0.008],[102556.7,0.054],[102556.9,0.002],[102559.5,0.002]]]
["binance-futures","BTCUSDT",1738067786841,[[102538.0,0.125],[102537.7,0.001],[102535.7,0.02],[102534.6,0.001],[102533.6,0.001]],[[102538.1,12.914],[102538.3,0.002],[102538.6,0.002],[102538.7,0.464],[102538.8,0.092]]]
["binance-futures","BTCUSDT",1738067816181,[[102566.3,6.389],[102566.2,0.102],[102565.9,0.097],[102565.7,0.002],[102565.5,0.011]],[[102566.4,0.618],[102566.5,0.001],[102567.2,0.011],[102567.3,0.003],[102567.5,0.026]]]
["binance-futures","BTCUSDT",1738067855938,[[102612.5,1.302],[102611.8,0.001],[102610.8,0.001],[102609.8,0.001],[102608.7,0.001]],[[102612.6,6.128],[102612.8,0.05],[102613.0,0.004],[102613.5,0.195],[102613.7,0.092]]]
["binance-futures","BTCUSDT",1738067900844,[[102578.3,4.708],[102578.2,0.003],[102577.9,0.001],[102576.6,0.002],[102575.4,0.002]],[[102578.4,5.504],[102578.5,0.444],[102578.8,0.04],[102579.8,0.037],[102579.9,0.012]]]
["binance-futures","BTCUSDT",1738067976396,[[102602.1,2.547],[102602.0,0.013],[102601.5,0.001],[102600.0,0.002],[102599.1,0.034]],[[102602.2,3.581],[102602.3,0.016],[102602.5,0.001],[102603.0,0.002],[102603.9,0.036]]]
["binance-futures","BTCUSDT",1738067982689,[[102635.9,8.206],[102635.8,0.006],[102635.5,0.004],[102635.4,0.489],[102634.4,0.002]],[[102636.0,3.729],[102636.4,0.001],[102637.0,0.013],[102637.3,0.098],[102637.5,0.04]]]
["binance-futures","BTCUSDT",1738068044331,[[102651.0,3.854],[102650.9,0.001],[102650.8,0.002],[102648.9,0.001]],[[102651.1,4.879],[102651.2,0.42],[102651.9,0.001],[102652.0,0.039],[102652.2,0.002]]]
["binance-futures","BTCUSDT",1738068108494,[[102553.1,0.047],[102552.1,0.001],[102551.3,0.002],[102548.0,0.002],[102547.4,0.003]],[[102553.2,6.655],[102553.3,0.003],[102554.0,0.059],[102554.1,0.001],[102554.2,0.039]]]
["binance-futures","BTCUSDT",1738068114037,[[102542.9,0.275],[102541.9,0.001],[102540.8,0.018],[102540.0,0.085],[102539.1,0.003]],[[102543.0,7.515],[102543.1,0.518],[102543.2,0.065],[102543.3,0.023],[102543.4,0.117]]]
["binance-futures","BTCUSDT",1738068164438,[[102533.7,4.627],[102533.6,0.001],[102532.6,0.014],[102532.5,0.039],[102531.2,0.005]],[[102533.8,9.688],[102533.9,0.157],[102534.0,0.051],[102534.1,0.044],[102534.2,0.046]]]
["binance-futures","BTCUSDT",1738068227639,[[102558.7,4.082],[102558.6,0.003],[102558.3,0.001],[102557.8,0.035],[102557.7,0.045]],[[102558.8,3.162],[102558.9,0.005],[102559.2,0.001],[102559.8,0.457],[102560.0,0.002]]]
["binance-futures","BTCUSDT",1738068248158,[[102577.1,3.973],[102576.8,0.001],[102575.8,0.064],[102575.7,0.098],[102574.8,0.001]],[[102577.2,3.388],[102577.8,0.001],[102578.8,0.001],[102580.8,0.002],[102582.3,0.01]]]
["binance-futures","BTCUSDT",1738068302522,[[102590.0,3.53],[102585.1,0.003],[102584.6,0.027],[102583.0,0.001],[102582.7,0.001]],[[102590.1,11.861],[102590.2,0.002],[102590.3,0.01],[102590.4,0.002],[102590.6,0.478]]]
["binance-futures","BTCUSDT",1738068381067,[[102550.0,14.52],[102549.9,0.017],[102549.8,0.005],[102549.6,0.039],[102548.8,0.039]],[[102550.1,1.223],[102551.0,0.004],[102552.0,0.001],[102553.1,0.001],[102556.3,0.26]]]
["binance-futures","BTCUSDT",1738068418770,[[102509.3,1.157],[102508.9,0.006],[102507.9,0.001],[102505.8,0.001],[102505.0,0.007]],[[102509.4,14.059],[102509.5,0.561],[102509.6,0.007],[102509.8,0.001],[102509.9,0.1]]]
["binance-futures","BTCUSDT",1738068460756,[[102525.2,4.662],[102525.1,0.479],[102525.0,0.002],[102524.4,0.001],[102524.0,0.062]],[[102525.3,3.767],[102525.4,0.008],[102525.8,0.002],[102526.3,0.002],[102527.3,0.001]]]
["binance-futures","BTCUSDT",1738068487570,[[102527.7,4.144],[102527.4,0.001],[102526.5,0.002],[102526.4,0.006],[102525.5,0.039]],[[102527.8,4.305],[102528.4,0.001],[102528.6,0.098],[102529.0,0.039],[102529.1,0.959]]]
["binance-futures","BTCUSDT",1738068561264,[[102492.6,3.971],[102492.5,0.88],[102491.6,0.002],[102490.5,0.039],[102489.5,0.115]],[[102492.7,5.205],[102492.8,0.003],[102493.4,0.001],[102494.0,0.039],[102494.4,0.002]]]
["binance-futures","BTCUSDT",1738068596400,[[102479.9,15.665],[102479.8,0.006],[102479.7,0.002],[102479.3,0.212]],[[102480.0,1.889],[102481.0,0.002],[102482.1,0.001],[102482.8,0.053],[102482.9,0.029]]]
["binance-futures","BTCUSDT",1738068637241,[[102491.1,1.261],[102491.0,0.02],[102490.8,1.072],[102490.4,0.001],[102489.6,0.039]],[[102491.2,7.223],[102491.3,0.001],[102491.6,0.002],[102492.0,0.039],[102492.1,0.016]]]
["binance-futures","BTCUSDT",1738068661892,[[102504.9,1.05],[102504.8,0.001],[102504.7,0.005],[102504.0,0.002],[102503.8,0.001]],[[102505.0,8.099],[102505.1,0.101],[102505.7,0.002],[102506.0,0.286],[102506.6,0.039]]]
["binance-futures","BTCUSDT",1738068715524,[[102559.9,1.088],[102559.3,0.001],[102556.3,0.001],[102555.6,0.008],[102555.0,0.002]],[[102560.0,6.559],[102560.1,0.002],[102560.3,0.001],[102560.5,0.002],[102560.7,0.06]]]
["binance-futures","BTCUSDT",1738068776121,[[102542.7,3.323],[102542.0,0.002],[102541.9,0.367],[102540.0,0.002]],[[102542.8,2.45],[102543.8,0.002],[102544.0,0.039],[102544.8,0.1],[102545.5,0.39]]]
["binance-futures","BTCUSDT",1738068797937,[[102535.6,4.085],[102535.5,0.001],[102534.6,0.001],[102534.1,0.001],[102534.0,0.062]],[[102535.7,0.462],[102535.8,0.004],[102535.9,0.053],[102537.6,0.006],[102544.5,0.098]]]
["binance-futures","BTCUSDT",1738068853493,[[102520.8,4.712],[102520.7,0.117],[102520.3,0.016],[102520.2,0.001],[102517.7,0.203]],[[102520.9,0.599],[102521.2,0.001],[102521.9,0.004],[102522.2,0.001],[102523.2,0.001]]]
["binance-futures","BTCUSDT",1738068888798,[[102515.8,3.927],[102515.6,0.002],[102515.1,0.019],[102515.0,0.041],[102514.1,0.003]],[[102515.9,2.847],[102516.0,0.001],[102516.2,0.001],[102517.1,0.001],[102530.0,0.003]]]
["binance-futures","BTCUSDT",1738068931542,[[102574.9,19.454],[102574.8,0.009],[102574.7,0.002],[102574.5,0.002],[102574.4,0.039]],[[102575.0,0.066],[102575.9,0.005],[102579.3,0.012],[102580.5,0.021],[102580.8,0.007]]]
["binance-futures","BTCUSDT",1738068998338,[[102665.5,0.767],[102665.4,0.001],[102664.3,0.001],[102663.3,0.002],[102660.4,0.004]],[[102665.6,3.017],[102666.4,0.039],[102666.5,0.699],[102666.6,0.008],[102667.1,0.779]]]
["binance-futures","BTCUSDT",1738069048221,[[102602.0,1.371],[102598.5,0.001],[102597.4,0.001],[102596.4,0.002],[102595.8,0.098]],[[102602.1,14.806],[102602.5,0.001],[102602.7,0.15],[102602.8,0.326],[102604.1,0.781]]]
["binance-futures","BTCUSDT",1738069083300,[[102590.3,12.294],[102590.2,0.001],[102590.1,1.548],[102590.0,1.773],[102589.4,1.551]],[[102590.4,0.111],[102591.2,0.002],[102593.8,0.033],[102594.2,0.002],[102594.8,0.004]]]
["binance-futures","BTCUSDT",1738069123923,[[102529.4,12.003],[102529.3,0.224],[102529.2,0.002],[102529.1,0.004],[102528.5,0.001]],[[102529.5,0.528],[102530.4,0.002],[102531.5,0.001],[102532.5,0.001],[102534.5,0.001]]]
["binance-futures","BTCUSDT",1738069171416,[[102535.5,4.426],[102535.4,0.001],[102534.6,0.001],[102533.8,0.039],[102533.6,0.003]],[[102535.6,6.707],[102535.7,0.006],[102536.6,0.004],[102538.6,0.048],[102540.5,0.002]]]
["binance-futures","BTCUSDT",1738069247554,[[102607.7,6.827],[102607.6,0.004],[102605.7,0.001],[102604.6,0.001],[102604.0,0.084]],[[102607.8,10.335],[102607.9,0.012],[102608.2,0.011],[102608.6,0.04],[102612.9,0.291]]]
["binance-futures","BTCUSDT",1738069301705,[[102540.6,0.272],[102535.7,0.001],[102535.6,0.016],[102534.6,0.001],[102534.5,0.024]],[[102540.7,17.579],[102540.8,0.395],[102540.9,0.091],[102541.5,0.002],[102542.5,0.1]]]
["binance-futures","BTCUSDT",1738069318366,[[102530.4,16.224],[102530.3,0.711],[102530.2,0.004],[102530.0,0.002],[102525.4,0.019]],[[102530.5,2.496],[102531.5,0.002],[102532.5,0.004],[102533.8,0.039],[102534.5,0.002]]]
["binance-futures","BTCUSDT",1738069364448,[[102662.6,10.592],[102662.5,0.008],[102662.3,0.001],[102662.0,0.05],[102660.5,0.001]],[[102662.7,2.021],[102662.9,0.016],[102663.9,0.016],[102664.8,0.011],[102664.9,0.001]]]
["binance-futures","BTCUSDT",1738069434173,[[102669.0,8.247],[102668.9,0.004],[102668.4,0.001],[102667.4,0.001],[102666.6,0.098]],[[102669.1,15.36],[102669.2,0.008],[102669.7,0.002],[102670.3,0.13],[102671.4,0.001]]]
["binance-futures","BTCUSDT",1738069443984,[[102668.8,14.642],[102668.7,0.004],[102668.5,0.153],[102668.4,0.001],[102668.2,0.016]],[[102668.9,0.082],[102669.0,0.016],[102673.6,0.146],[102674.5,0.004],[102676.0,0.039]]]
["binance-futures","BTCUSDT",1738069505357,[[102677.4,4.054],[102676.7,0.001],[102676.0,0.041],[102675.6,0.002],[102674.3,0.197]],[[102677.5,4.93],[102677.6,0.001],[102679.3,0.016],[102679.4,0.005],[102679.5,0.039]]]
["binance-futures","BTCUSDT",1738069574156,[[102697.1,8.094],[102697.0,0.213],[102696.7,0.004],[102696.2,0.001],[102695.1,0.013]],[[102697.2,4.051],[102698.3,0.01],[102699.2,0.007],[102699.3,0.077],[102699.4,0.1]]]
["binance-futures","BTCUSDT",1738069625132,[[102663.5,0.381],[102663.3,0.001],[102662.3,0.001],[102661.2,0.001],[102660.1,0.027]],[[102663.6,4.23],[102663.7,0.465],[102664.0,0.039],[102664.2,0.006],[102664.6,0.19]]]
["binance-futures","BTCUSDT",1738069659792,[[102689.5,13.417],[102689.4,0.006],[102689.0,0.001],[102688.6,0.002],[102688.0,0.001]],[[102689.6,1.419],[102689.8,0.003],[102689.9,0.01],[102690.2,0.003],[102690.3,0.072]]]
["binance-futures","BTCUSDT",1738069703246,[[102709.0,3.843],[102708.8,0.039],[102708.6,0.001],[102708.1,0.002],[102707.5,0.178]],[[102709.1,3.3],[102709.2,0.019],[102709.5,0.001],[102709.7,0.001],[102710.5,0.001]]]
["binance-futures","BTCUSDT",1738069774421,[[102753.8,16.803],[102753.7,0.025],[102753.6,0.039],[102753.4,0.256],[102753.2,0.306]],[[102753.9,0.175],[102755.0,0.002],[102757.4,0.012],[102758.2,0.002],[102760.5,0.002]]]
["binance-futures","BTCUSDT",1738069823361,[[102769.1,8.175],[102769.0,0.017],[102768.9,0.002],[102768.5,0.001],[102768.3,0.003]],[[102769.2,6.435],[102769.3,0.004],[102769.9,0.004],[102770.0,0.03],[102770.2,0.298]]]
["binance-futures","BTCUSDT",1738069856671,[[102811.9,0.295],[102811.6,0.17],[102811.5,0.002],[102811.2,0.002],[102808.2,0.072]],[[102812.0,7.951],[102812.1,0.049],[102812.3,0.004],[102812.4,0.001],[102812.5,0.039]]]
["binance-futures","BTCUSDT",1738069893764,[[102817.6,2.107],[102816.9,0.003],[102815.6,0.001],[102814.6,0.001],[102812.6,0.04]],[[102817.7,25.732],[102817.8,0.398],[102817.9,0.916],[102818.0,0.054],[102818.4,0.039]]]
["binance-futures","BTCUSDT",1738069937837,[[102774.4,5.38],[102774.3,0.45],[102773.7,0.098],[102773.6,0.238],[102773.5,0.002]],[[102774.5,0.04],[102775.4,0.001],[102776.4,0.001],[102777.4,0.002],[102780.5,0.001]]]
["binance-futures","BTCUSDT",1738069963376,[[102774.5,5.573],[102774.4,0.498],[102774.1,0.098],[102774.0,0.051],[102772.7,0.002]],[[102774.6,0.636],[102774.8,0.002],[102776.4,0.003],[102778.6,0.002],[102781.4,0.098]]]
["binance-futures","BTCUSDT",1738070028264,[[102791.1,7.093],[102791.0,0.004],[102790.9,0.001],[102790.7,0.022],[102790.0,0.041]],[[102791.2,5.007],[102791.3,0.002],[102791.8,0.001],[102791.9,0.002],[102792.0,0.002]]]
["binance-futures","BTCUSDT",1738070091168,[[102819.5,7.039],[102819.4,0.513],[102819.2,0.002],[102818.7,0.001],[102818.4,0.039]],[[102819.6,0.244],[102819.7,0.009],[102820.0,0.002],[102825.9,0.013],[102826.0,0.049]]]
["binance-futures","BTCUSDT",1738070140782,[[102812.7,8.322],[102812.6,0.453],[102812.5,0.011],[102812.4,0.011]],[[102812.8,1.276],[102814.5,0.011],[102816.0,0.003],[102816.1,0.002],[102817.6,0.001]]]
["binance-futures","BTCUSDT",1738070164566,[[102823.2,6.474],[102823.1,6.407],[102823.0,0.008],[102822.8,0.001],[102819.5,0.189]],[[102823.3,5.612],[102823.4,0.004],[102823.7,0.001],[102824.8,0.001],[102833.7,0.002]]]
["binance-futures","BTCUSDT",1738070224406,[[102781.6,0.001],[102781.0,0.002],[102780.5,0.001],[102780.0,0.027],[102778.6,0.004]],[[102782.1,2.901],[102783.4,1.058],[102783.5,0.008],[102784.2,1.258],[102784.4,0.652]]]
["binance-futures","BTCUSDT",1738070290042,[[102788.0,4.282],[102786.8,0.002],[102786.0,0.117],[102785.9,0.291],[102785.8,0.002]],[[102788.1,4.519],[102788.4,0.003],[102788.6,0.038],[102788.7,0.002],[102788.8,0.145]]]
["binance-futures","BTCUSDT",1738070312201,[[102751.7,0.18],[102750.1,0.002],[102750.0,0.639],[102749.9,0.003],[102749.3,0.002]],[[102751.8,15.303],[102751.9,0.196],[102752.3,0.071],[102752.5,0.002],[102752.6,0.916]]]
["binance-futures","BTCUSDT",1738070359220,[[102762.8,10.184],[102762.7,0.005],[102762.6,0.002],[102762.5,0.275],[102762.4,1.464]],[[102762.9,1.478],[102763.2,0.002],[102763.3,0.005],[102765.0,0.002],[102765.1,0.001]]]
["binance-futures","BTCUSDT",1738070398137,[[102752.8,4.284],[102752.7,0.464],[102751.8,0.002],[102751.7,0.03]],[[102752.9,4.386],[102753.0,0.001],[102753.8,0.002],[102754.7,0.027],[102754.8,0.043]]]
["binance-futures","BTCUSDT",1738070482602,[[102799.0,14.117],[102798.9,2.629],[102798.8,0.004],[102798.5,0.003]],[[102799.1,0.046],[102800.0,0.235],[102800.8,0.001],[102802.5,0.009],[102804.2,0.002]]]
["binance-futures","BTCUSDT",1738070524365,[[102880.3,1.5],[102880.2,0.011],[102880.1,0.002],[102880.0,0.661],[102879.2,0.001]],[[102880.4,16.539],[102880.5,0.008],[102880.6,0.002],[102881.4,0.001],[102881.6,0.06]]]
["binance-futures","BTCUSDT",1738070551019,[[102891.3,16.886],[102891.2,0.01],[102891.1,0.005],[102890.9,0.002],[102890.7,0.001]],[[102891.4,0.134],[102891.5,0.007],[102891.7,0.01],[102892.0,0.005],[102892.4,0.002]]]
["binance-futures","BTCUSDT",1738070587027,[[102878.3,7.975],[102878.2,0.004],[102877.4,0.001],[102877.2,0.039],[102876.4,0.002]],[[102878.4,3.654],[102878.5,0.05],[102878.6,0.132],[102878.7,0.048],[102878.8,0.037]]]
["binance-futures","BTCUSDT",1738070671724,[[102837.9,2.903],[102837.2,0.001],[102836.8,0.017],[102830.9,0.164],[102830.5,0.002]],[[102838.0,10.26],[102838.1,0.437],[102838.2,0.001],[102838.4,0.05],[102840.6,0.003]]]
["binance-futures","BTCUSDT",1738070724620,[[102836.7,7.363],[102836.6,0.004],[102836.2,0.001],[102835.0,0.002],[102834.9,0.15]],[[102836.8,6.065],[102836.9,0.006],[102837.1,0.001],[102837.8,0.044],[102839.1,0.028]]]
["binance-futures","BTCUSDT",1738070748898,[[102843.9,9.073],[102843.8,0.012],[102843.7,0.008],[102843.6,0.056],[102843.4,0.001]],[[102844.0,13.679],[102844.1,0.478],[102844.2,0.004],[102844.3,0.001],[102844.4,0.098]]]
["binance-futures","BTCUSDT",1738070807612,[[102814.9,4.303],[102814.8,0.099],[102814.6,0.012],[102812.6,0.04],[102812.5,0.041]],[[102815.0,6.4],[102815.1,0.047],[102815.5,0.002],[102818.2,0.002],[102819.5,0.039]]]
["binance-futures","BTCUSDT",1738070822142,[[102806.3,5.097],[102806.2,0.011],[102805.9,0.019],[102805.8,0.021],[102805.5,0.046]],[[102806.4,6.3],[102806.5,0.004],[102807.3,0.001],[102808.3,0.001],[102808.7,0.014]]]
["binance-futures","BTCUSDT",1738070892802,[[102827.3,14.606],[102827.2,0.009],[102827.1,0.002],[102827.0,0.004],[102826.9,0.001]],[[102827.4,1.566],[102827.9,0.002],[102828.9,0.001],[102829.9,0.001],[102830.9,0.001]]]
["binance-futures","BTCUSDT",1738070947431,[[102821.2,6.716],[102821.1,0.002],[102820.8,0.002],[102820.6,0.075],[102820.4,0.001]],[[102821.3,1.22],[102821.4,0.007],[102821.7,0.002],[102822.1,0.005],[102822.6,0.02]]]
["binance-futures","BTCUSDT",1738071009916,[[102727.1,4.705],[102726.1,0.001],[102725.5,0.016],[102725.3,0.013],[102713.4,0.249]],[[102727.2,9.143],[102727.3,0.089],[102727.8,0.002],[102727.9,0.002],[102728.0,0.001]]]
["binance-futures","BTCUSDT",1738071021047,[[102714.8,1.866],[102714.3,0.037],[102714.2,0.029],[102713.3,0.012],[102713.0,0.01]],[[102714.9,13.966],[102715.3,0.011],[102715.5,0.002],[102715.6,0.002],[102716.7,0.001]]]
["binance-futures","BTCUSDT",1738071086006,[[102652.8,0.02],[102650.9,0.001],[102648.7,0.001],[102645.7,0.033],[102642.7,0.004]],[[102652.9,19.749],[102653.2,0.042],[102653.4,0.004],[102653.5,5.498],[102653.8,0.004]]]
["binance-futures","BTCUSDT",1738071128464,[[102622.8,0.933],[102622.1,0.002],[102621.4,0.003],[102621.3,0.256],[102618.0,0.062]],[[102622.9,5.898],[102623.0,0.002],[102623.1,0.002],[102623.2,0.039],[102623.4,0.1]]]
["binance-futures","BTCUSDT",1738071166901,[[102612.6,4.02],[102612.5,0.002],[102612.0,0.02],[102611.9,0.01],[102611.8,0.019]],[[102612.7,5.152],[102612.8,0.004],[102613.3,0.021],[102613.8,0.002],[102618.1,0.048]]]
["binance-futures","BTCUSDT",1738071200537,[[102600.3,8.991],[102600.2,5.468],[102600.1,21.308],[102600.0,1.84],[102599.9,0.057]],[[102600.4,0.406],[102601.0,0.002],[102601.4,0.002],[102602.5,0.001],[102604.5,0.001]]]
["binance-futures","BTCUSDT",1738071248566,[[102602.8,9.226],[102602.7,0.007],[102602.6,0.001],[102601.0,0.102],[102600.1,22.392]],[[102602.9,5.57],[102603.0,0.003],[102603.5,0.001],[102603.7,0.022],[102603.8,0.002]]]
["binance-futures","BTCUSDT",1738071314830,[[102458.5,7.082],[102458.4,0.006],[102458.3,0.069],[102458.2,0.002],[102458.0,0.03]],[[102458.6,4.171],[102458.7,0.486],[102459.4,0.001],[102460.0,0.005],[102460.4,0.001]]]
["binance-futures","BTCUSDT",1738071347081,[[102475.0,1.507],[102474.1,0.032],[102472.9,0.001],[102469.0,0.075],[102468.9,0.194]],[[102475.1,6.019],[102475.2,0.68],[102475.3,0.778],[102475.6,0.128],[102475.7,0.002]]]
["binance-futures","BTCUSDT",1738071378414,[[102562.0,18.965],[102561.9,0.008],[102561.8,0.006],[102561.6,0.039],[102561.4,0.001]],[[102562.1,1.779],[102564.3,0.031],[102566.3,0.051],[102570.6,0.001],[102572.3,0.742]]]
["binance-futures","BTCUSDT",1738071422837,[[102565.3,0.125],[102564.5,0.002],[102564.2,0.002],[102562.4,0.002],[102560.7,0.076]],[[102565.4,8.497],[102565.5,0.288],[102565.6,0.111],[102565.7,0.01],[102565.8,0.002]]]
["binance-futures","BTCUSDT",1738071486796,[[102560.0,3.966],[102559.6,0.039],[102559.3,0.062],[102559.2,0.039],[102559.0,0.098]],[[102560.1,0.174],[102560.2,0.098],[102560.3,0.009],[102561.3,0.097],[102562.3,0.001]]]
["binance-futures","BTCUSDT",1738071498532,[[102602.2,1.003],[102601.5,0.052],[102600.5,0.001],[102599.9,0.017],[102595.1,0.137]],[[102602.3,5.187],[102602.4,0.002],[102603.2,0.098],[102603.4,0.048],[102603.5,0.006]]]
["binance-futures","BTCUSDT",1738071549237,[[102473.3,3.164],[102472.9,0.001],[102472.7,0.02],[102472.0,0.002],[102469.8,0.002]],[[102473.4,3.953],[102473.5,0.41],[102473.8,0.06],[102474.2,1.0],[102474.3,0.004]]]
["binance-futures","BTCUSDT",1738071615907,[[102656.4,1.774],[102656.1,0.006],[102655.3,0.011],[102655.2,0.04],[102652.2,0.036]],[[102656.5,4.107],[102656.6,0.2],[102657.0,0.023],[102658.5,0.039],[102659.6,0.039]]]
["binance-futures","BTCUSDT",1738071660158,[[102671.4,0.06],[102670.5,0.001],[102669.8,0.002],[102669.5,0.001],[102668.4,0.001]],[[102671.5,3.642],[102671.9,0.285],[102672.0,0.344],[102672.5,0.127],[102673.2,0.22]]]
["binance-futures","BTCUSDT",1738071673148,[[102663.9,3.893],[102663.3,0.001],[102663.0,0.039],[102662.3,0.002],[102662.1,0.127]],[[102664.0,5.592],[102664.1,0.055],[102664.2,0.002],[102664.8,0.001],[102666.4,0.136]]]
["binance-futures","BTCUSDT",1738071730140,[[102659.6,5.569],[102659.5,0.021],[102659.2,0.002],[102658.6,0.001],[102658.3,0.255]],[[102659.7,4.032],[102660.0,0.003],[102660.1,0.001],[102660.2,0.002],[102661.1,0.001]]]
["binance-futures","BTCUSDT",1738071757109,[[102690.3,17.92],[102690.1,0.001],[102689.6,0.114],[102689.5,2.355],[102689.4,0.545]],[[102690.4,0.884],[102693.0,0.001],[102694.1,0.003],[102694.9,0.018],[102695.7,0.002]]]
["binance-futures","BTCUSDT",1738071801176,[[102657.8,5.156],[102657.7,0.004],[102657.6,0.052],[102657.1,0.006],[102656.3,0.043]],[[102657.9,2.932],[102658.0,0.13],[102658.2,0.002],[102659.0,0.01],[102660.1,0.001]]]
["binance-futures","BTCUSDT",1738071881913,[[102535.0,4.366],[102531.1,0.086],[102530.5,0.059],[102530.4,0.396],[102528.7,0.124]],[[102535.1,5.752],[102535.2,0.107],[102535.6,0.066],[102535.9,0.002],[102536.0,0.315]]]
["binance-futures","BTCUSDT",1738071912019,[[102561.7,0.116],[102561.5,0.004],[102561.4,0.519],[102561.2,0.003],[102561.1,0.294]],[[102561.8,10.137],[102561.9,0.006],[102562.3,0.001],[102562.4,0.039],[102563.4,0.071]]]
["binance-futures","BTCUSDT",1738071958608,[[102601.9,1.681],[102601.5,0.012],[102600.5,0.001],[102600.1,0.032],[102598.8,0.06]],[[102602.0,11.201],[102602.1,0.062],[102602.2,0.109],[102602.4,0.15],[102604.3,0.002]]]
["binance-futures","BTCUSDT",1738071980665,[[102581.9,3.308],[102581.8,0.016],[102581.0,0.001],[102580.8,0.039],[102580.4,0.098]],[[102582.0,0.069],[102582.9,0.001],[102583.9,0.001],[102585.0,0.001],[102586.0,0.001]]]
["binance-futures","BTCUSDT",1738072043049,[[102622.4,0.122],[102622.3,0.004],[102622.1,0.002],[102622.0,0.01],[102620.6,0.001]],[[102622.5,8.164],[102622.6,0.132],[102622.9,0.016],[102623.1,0.08],[102623.2,0.039]]]
["binance-futures","BTCUSDT",1738072103323,[[102622.4,7.282],[102622.3,0.01],[102622.1,0.001],[102621.8,0.004],[102620.1,0.001]],[[102622.5,9.128],[102622.6,0.006],[102623.1,0.001],[102623.2,0.039],[102623.4,0.056]]]
["binance-futures","BTCUSDT",1738072157062,[[102666.3,10.502],[102666.2,0.104],[102665.5,0.039],[102665.4,0.001],[102664.8,0.039]],[[102666.4,0.159],[102667.3,0.001],[102668.3,0.001],[102670.0,0.026],[102671.5,0.002]]]
["binance-futures","BTCUSDT",1738072179344,[[102651.2,13.919],[102651.1,0.479],[102650.9,0.223],[102650.8,0.003],[102650.5,0.098]],[[102651.3,0.121],[102651.9,0.001],[102652.9,0.001],[102655.0,0.001],[102658.3,0.001]]]
["binance-futures","BTCUSDT",1738072239956,[[102612.4,19.212],[102612.2,0.146],[102612.1,0.32],[102612.0,0.984],[102611.9,1.327]],[[102612.5,0.021],[102612.8,0.002],[102613.8,0.001],[102614.9,0.002],[102615.9,0.001]]]
["binance-futures","BTCUSDT",1738072297738,[[102633.1,7.015],[102633.0,0.425],[102632.8,0.039],[102632.4,0.001],[102632.0,0.039]],[[102633.2,1.946],[102633.3,0.127],[102633.4,0.067],[102633.5,0.07],[102633.6,0.053]]]
["binance-futures","BTCUSDT",1738072326943,[[102576.7,4.5],[102576.6,0.024],[102575.9,0.179],[102575.8,0.002],[102575.2,0.002]],[[102576.8,12.286],[102576.9,0.006],[102577.0,0.002],[102577.8,0.003],[102578.0,0.078]]]
["binance-futures","BTCUSDT",1738072373383,[[102562.1,3.784],[102561.4,0.001],[102561.2,0.016],[102561.0,0.046],[102560.5,0.002]],[[102562.2,5.584],[102562.3,0.084],[102562.4,0.036],[102562.5,0.015],[102562.6,0.002]]]
["binance-futures","BTCUSDT",1738072413145,[[102578.0,7.295],[102577.9,0.007],[102575.8,0.001],[102575.2,0.039],[102574.8,0.107]],[[102578.1,6.544],[102578.2,0.064],[102578.7,0.072],[102578.8,0.076],[102579.8,0.001]]]
["binance-futures","BTCUSDT",1738072494490,[[102525.4,0.331],[102522.0,0.039],[102521.3,0.002],[102520.7,0.001],[102520.2,0.059]],[[102525.5,6.846],[102525.6,0.011],[102525.8,0.1],[102526.6,0.002],[102526.7,0.275]]]
["binance-futures","BTCUSDT",1738072520029,[[102514.1,1.601],[102513.0,0.002],[102511.5,0.039],[102510.0,0.107],[102509.4,0.034]],[[102514.2,12.706],[102514.3,0.126],[102514.4,0.081],[102515.0,0.04],[102515.9,0.251]]]
["binance-futures","BTCUSDT",1738072559491,[[102504.7,15.475],[102504.6,0.027],[102504.5,0.004],[102503.3,0.048],[102503.2,0.039]],[[102504.8,4.56],[102504.9,0.019],[102505.7,0.001],[102506.6,0.042],[102509.7,0.002]]]
["binance-futures","BTCUSDT",1738072594975,[[102531.2,3.491],[102530.5,0.026],[102530.4,0.039],[102530.2,0.098],[102529.7,0.097]],[[102531.3,3.595],[102531.4,0.12],[102531.5,0.015],[102532.1,0.057],[102532.2,0.079]]]
["binance-futures","BTCUSDT",1738072625031,[[102504.6,5.158],[102504.5,0.027],[102504.0,0.039],[102503.9,0.216],[102503.6,0.098]],[[102504.7,2.906],[102504.9,0.016],[102505.5,0.093],[102505.6,0.292],[102505.9,0.002]]]
["binance-futures","BTCUSDT",1738072686339,[[102550.0,4.498],[102549.9,0.001],[102549.4,0.026],[102549.1,0.001],[102548.0,0.001]],[[102550.1,6.402],[102550.2,0.109],[102550.3,0.052],[102550.5,0.124],[102550.6,0.202]]]
["binance-futures","BTCUSDT",1738072755241,[[102564.2,4.044],[102563.6,0.005],[102563.5,0.001],[102562.4,0.001],[102561.0,0.039]],[[102564.3,17.397],[102564.4,0.063],[102564.5,0.454],[102564.6,0.027],[102564.8,0.002]]]
["binance-futures","BTCUSDT",1738072803239,[[102551.8,7.75],[102551.7,0.003],[102551.1,0.004],[102551.0,0.188],[102550.7,0.002]],[[102551.9,4.873],[102552.0,0.002],[102552.3,0.005],[102552.8,0.039],[102553.1,0.036]]]
["binance-futures","BTCUSDT",1738072832045,[[102471.4,3.298],[102471.3,2.376],[102470.8,0.1],[102467.1,0.113],[102467.0,0.09]],[[102471.5,1.063],[102471.8,0.002],[102472.8,0.001],[102473.1,0.002],[102475.6,0.193]]]
["binance-futures","BTCUSDT",1738072864786,[[102463.9,0.236],[102463.0,0.105],[102460.5,0.001],[102460.0,0.047],[102459.8,0.011]],[[102464.0,15.337],[102464.4,0.011],[102464.6,0.002],[102465.2,0.374],[102465.5,0.23]]]
["binance-futures","BTCUSDT",1738072905211,[[102414.5,2.481],[102414.4,0.004],[102414.2,0.001],[102412.6,0.005],[102410.5,0.01]],[[102414.6,5.212],[102415.2,0.04],[102415.5,0.002],[102416.2,0.001],[102416.3,0.098]]]
["binance-futures","BTCUSDT",1738072968961,[[102425.4,3.33],[102424.5,0.002],[102423.5,0.002],[102423.2,0.002],[102420.5,0.001]],[[102425.5,5.326],[102425.6,0.006],[102426.4,0.026],[102426.5,0.001],[102426.6,0.001]]]
["binance-futures","BTCUSDT",1738072977314,[[102434.5,18.097],[102434.4,1.592],[102434.3,0.034],[102434.2,0.002],[102433.8,0.001]],[[102434.6,0.127],[102434.7,0.053],[102435.7,0.001],[102437.3,0.023],[102439.0,0.417]]]
["binance-futures","BTCUSDT",1738073035701,[[102377.0,3.524],[102376.2,0.001],[102375.8,0.006],[102375.0,0.05],[102374.7,0.006]],[[102377.1,16.275],[102377.2,0.886],[102377.3,0.008],[102377.5,0.073],[102377.6,0.125]]]
["binance-futures","BTCUSDT",1738073074615,[[102313.3,11.994],[102313.2,0.085],[102313.1,0.002],[102312.5,0.1],[102312.0,0.039]],[[102313.4,0.17],[102313.5,0.001],[102314.6,0.004],[102315.3,0.001],[102315.4,0.016]]]
["binance-futures","BTCUSDT",1738073096538,[[102309.9,8.016],[102309.5,0.101],[102309.4,0.375],[102309.1,0.022],[102308.8,0.022]],[[102310.0,0.399],[102310.2,0.002],[102310.6,0.002],[102311.8,0.002],[102312.9,0.005]]]
["binance-futures","BTCUSDT",1738073141772,[[102180.6,0.001],[102179.6,0.002],[102179.3,0.1],[102179.0,0.003],[102178.7,0.002]],[[102181.7,3.433],[102182.1,1.791],[102182.8,4.268],[102183.2,0.019],[102183.8,2.111]]]
["binance-futures","BTCUSDT",1738073189790,[[102042.6,8.281],[102042.5,1.611],[102042.4,0.004],[102041.3,0.002],[102041.2,0.039]],[[102042.7,0.164],[102043.6,0.001],[102044.3,0.09],[102044.7,0.002],[102046.6,0.002]]]
["binance-futures","BTCUSDT",1738073208606,[[102042.6,1.127],[102039.9,0.004],[102029.8,0.121],[102029.4,0.002],[102027.6,0.002]],[[102042.7,11.603],[102042.8,0.248],[102042.9,0.025],[102043.6,0.111],[102044.2,0.039]]]
["binance-futures","BTCUSDT",1738073249688,[[102101.4,0.003],[102100.1,0.003],[102099.3,0.002],[102098.3,0.001],[102097.2,0.001]],[[102101.5,7.74],[102101.6,0.039],[102102.3,0.001],[102102.5,0.016],[102102.9,0.039]]]
["binance-futures","BTCUSDT",1738073317285,[[102141.5,8.555],[102141.4,0.135],[102141.3,0.11],[102140.5,0.041],[102136.9,0.065]],[[102141.6,1.765],[102141.7,0.808],[102142.3,0.043],[102142.4,0.683],[102143.5,0.001]]]
["binance-futures","BTCUSDT",1738073349398,[[102057.9,5.504],[102057.8,0.248],[102057.1,0.001],[102056.8,0.044],[102055.1,0.013]],[[102058.0,2.669],[102058.1,0.055],[102059.1,0.021],[102059.2,0.002],[102059.3,0.337]]]
["binance-futures","BTCUSDT",1738073368563,[[102062.9,18.118],[102062.8,0.111],[102062.7,0.402],[102062.6,0.54],[102062.5,0.009]],[[102063.0,0.789],[102064.2,0.001],[102066.3,0.001],[102066.4,0.029],[102069.5,0.005]]]
["binance-futures","BTCUSDT",1738073409801,[[102101.8,7.747],[102101.7,0.463],[102101.6,0.039],[102101.4,0.001],[102101.3,0.09]],[[102101.9,0.124],[102102.3,0.023],[102102.5,0.002],[102102.7,0.004],[102103.3,0.001]]]
["binance-futures","BTCUSDT",1738073437850,[[102084.4,6.077],[102084.3,0.002],[102083.9,0.001],[102083.8,0.024],[102083.7,0.089]],[[102084.5,2.784],[102084.7,0.011],[102084.8,0.001],[102085.0,0.226],[102085.7,0.002]]]
["binance-futures","BTCUSDT",1738073509551,[[102047.9,5.362],[102047.8,0.503],[102047.7,0.022],[102047.6,0.04],[102046.8,0.002]],[[102048.0,1.361],[102048.1,0.042],[102048.6,0.09],[102048.8,0.035],[102049.0,0.002]]]
["binance-futures","BTCUSDT",1738073546547,[[102047.0,0.956],[102046.0,0.002],[102045.9,0.823],[102045.8,0.197],[102042.5,0.041]],[[102047.1,8.749],[102047.2,0.004],[102047.3,0.093],[102047.7,0.001],[102048.2,0.002]]]
["binance-futures","BTCUSDT",1738073569672,[[102011.5,1.397],[102010.8,0.002],[102008.6,0.007],[102007.5,0.002],[102005.3,0.009]],[[102011.6,12.719],[102011.7,0.002],[102011.9,0.048],[102012.0,0.041],[102012.8,0.004]]]
["binance-futures","BTCUSDT",1738073618121,[],[[101919.3,0.714],[101919.7,1.257],[101920.0,0.038],[101920.1,5.542],[101920.2,0.005]]]
["binance-futures","BTCUSDT",1738073667072,[[101828.5,5.448],[101828.4,0.277],[101827.3,0.001],[101826.3,0.004],[101825.8,0.099]],[[101828.6,0.996],[101829.1,0.078],[101829.3,0.001],[101829.6,0.039],[101830.3,0.002]]]
["binance-futures","BTCUSDT",1738073705343,[[101946.5,6.566],[101946.4,0.684],[101946.3,0.003],[101945.9,0.143],[101945.6,0.072]],[[101946.6,0.325],[101946.7,0.013],[101947.0,0.406],[101947.4,0.023],[101948.8,0.234]]]
["binance-futures","BTCUSDT",1738073725254,[[101999.2,4.433],[101998.5,0.001],[101998.4,0.039],[101997.5,0.002],[101996.9,0.099]],[[101999.3,1.874],[101999.4,0.174],[101999.6,0.066],[101999.9,0.219],[102000.0,0.676]]]
["binance-futures","BTCUSDT",1738073772693,[[102029.9,0.029],[102029.8,0.038],[102028.8,0.03],[102028.1,0.002],[102027.7,0.004]],[[102030.0,13.602],[102030.1,2.217],[102030.2,0.356],[102030.4,0.039],[102031.0,0.05]]]
["binance-futures","BTCUSDT",1738073784437,[[102003.8,5.024],[102003.7,0.031],[102003.6,0.003],[102002.6,0.001],[102001.6,0.001]],[[102003.9,2.966],[102004.5,0.001],[102004.8,0.099],[102005.2,0.002],[102005.6,0.001]]]
["binance-futures","BTCUSDT",1738073841791,[[101964.3,8.452],[101963.7,3.664],[101963.6,2.824],[101963.3,0.126],[101963.2,0.002]],[[101964.4,0.037],[101965.6,0.002],[101965.8,0.002],[101966.5,0.04],[101968.0,0.002]]]
["binance-futures","BTCUSDT",1738073884263,[[101983.3,11.12],[101983.2,0.008],[101983.1,0.004],[101983.0,0.061],[101982.9,0.125]],[[101983.4,0.908],[101984.2,0.018],[101985.2,0.001],[101985.6,0.002],[101986.4,0.039]]]
["binance-futures","BTCUSDT",1738073915915,[[101974.9,3.447],[101974.8,3.202],[101974.7,0.002],[101974.1,0.001],[101973.1,0.001]],[[101975.0,8.651],[101975.1,0.09],[101976.0,0.041],[101976.2,0.042],[101976.6,0.099]]]
["binance-futures","BTCUSDT",1738073949011,[[101990.2,5.481],[101990.1,0.002],[101990.0,0.089],[101989.8,0.004],[101989.7,0.099]],[[101990.3,0.254],[101990.4,0.115],[101991.3,0.029],[101991.4,0.109],[101992.3,0.002]]]
["binance-futures","BTCUSDT",1738074013701,[[102065.5,0.99],[102064.8,0.001],[102060.0,0.002],[102059.7,0.002],[102057.6,0.003]],[[102065.6,4.543],[102065.7,0.55],[102066.3,0.002],[102066.4,0.039],[102066.8,0.039]]]
["binance-futures","BTCUSDT",1738074052276,[[102154.5,2.505],[102152.8,0.126],[102151.8,0.018],[102151.7,0.68],[102151.4,0.002]],[[102154.6,4.48],[102154.7,0.023],[102155.4,0.001],[102155.5,0.056],[102155.6,0.15]]]
["binance-futures","BTCUSDT",1738074080958,[[102189.4,4.018],[102189.3,0.142],[102188.4,0.039],[102188.1,0.002],[102188.0,0.039]],[[102189.5,1.167],[102190.0,0.002],[102191.0,0.001],[102194.4,0.001],[102195.1,0.001]]]
["binance-futures","BTCUSDT",1738074111169,[[102197.7,0.042],[102197.2,0.002],[102196.0,0.151],[102194.2,0.001],[102193.2,0.001]],[[102197.8,11.888],[102197.9,0.431],[102198.1,0.001],[102198.2,0.477],[102198.3,0.071]]]
["binance-futures","BTCUSDT",1738074150664,[[102214.6,2.354],[102214.0,0.039],[102213.6,0.05],[102213.0,0.065],[102210.5,0.054]],[[102214.7,11.93],[102214.8,0.113],[102214.9,0.002],[102215.1,0.004],[102215.5,0.027]]]
["binance-futures","BTCUSDT",1738074211196,[[102273.3,0.862],[102272.5,5.644],[102272.4,2.692],[102272.2,0.989],[102272.0,0.027]],[[102273.6,0.064],[102275.0,0.004],[102275.5,0.008],[102275.6,0.051],[102275.7,0.011]]]
["binance-futures","BTCUSDT",1738074222094,[[102299.9,3.738],[102299.2,0.039],[102299.1,0.001],[102298.2,0.036],[102298.1,0.002]],[[102300.0,9.592],[102300.1,0.006],[102300.4,0.002],[102302.1,0.065],[102302.2,0.002]]]
["binance-futures","BTCUSDT",1738074271923,[[102294.9,0.85],[102294.0,0.002],[102293.0,0.001],[102292.5,0.025],[102291.2,0.009]],[[102295.0,4.347],[102295.8,0.159],[102295.9,0.073],[102296.0,0.072],[102297.0,0.002]]]
["binance-futures","BTCUSDT",1738074332061,[[102369.2,4.516],[102368.4,0.001],[102368.0,0.039],[102367.6,0.039],[102367.4,0.002]],[[102369.3,1.279],[102370.4,0.001],[102371.4,0.001],[102372.4,0.001],[102374.3,0.117]]]
["binance-futures","BTCUSDT",1738074371498,[[102468.6,1.946],[102468.5,0.462],[102468.3,0.001],[102467.6,0.001],[102466.6,0.042]],[[102468.7,2.769],[102468.9,0.002],[102469.0,0.232],[102469.1,0.004],[102469.2,0.001]]]
["binance-futures","BTCUSDT",1738074382511,[[102434.9,3.134],[102434.8,0.442],[102434.4,0.039],[102433.8,0.098],[102433.7,0.002]],[[102435.0,1.25],[102435.1,0.092],[102435.5,0.076],[102435.6,0.056],[102436.6,0.001]]]
["binance-futures","BTCUSDT",1738074433685,[[102450.2,2.314],[102450.1,0.442],[102450.0,4.725],[102449.9,0.04],[102449.6,0.002]],[[102450.3,0.079],[102450.9,0.001],[102451.9,0.001],[102452.9,0.001],[102455.9,0.001]]]
["binance-futures","BTCUSDT",1738074496086,[[102437.7,9.614],[102437.6,0.05],[102436.6,0.049],[102433.8,0.098],[102432.1,0.001]],[[102437.8,1.851],[102438.0,0.065],[102438.2,0.016],[102438.6,0.001],[102439.8,0.002]]]
["binance-futures","BTCUSDT",1738074537107,[[102479.5,9.764],[102479.4,0.011],[102478.5,0.002],[102478.0,0.05],[102476.4,0.002]],[[102479.6,2.705],[102479.9,0.002],[102480.0,0.339],[102480.1,0.002],[102480.4,0.013]]]
["binance-futures","BTCUSDT",1738074569369,[[102573.1,3.122],[102572.4,0.039],[102572.2,0.001],[102572.0,0.089],[102570.9,0.002]],[[102573.2,2.301],[102574.2,0.001],[102575.7,0.013],[102575.8,0.086],[102576.2,0.001]]]
["binance-futures","BTCUSDT",1738074600041,[[102530.4,2.577],[102530.0,0.062],[102529.4,0.002],[102529.0,0.039],[102528.5,0.002]],[[102530.5,5.366],[102531.4,0.002],[102531.6,0.002],[102532.4,0.001],[102534.4,0.001]]]
["binance-futures","BTCUSDT",1738074638142,[[102506.7,0.255],[102503.9,0.001],[102501.9,0.001],[102499.9,0.001],[102499.8,0.033]],[[102506.8,13.028],[102506.9,0.314],[102507.0,0.054],[102507.1,0.165],[102507.9,0.002]]]
["binance-futures","BTCUSDT",1738074658029,[[102791.9,0.004],[102790.3,0.001],[102789.6,0.004],[102789.3,0.001]],[[102792.0,3.955],[102792.2,2.416],[102792.3,0.06],[102792.4,1.194],[102792.8,0.039]]]
["binance-futures","BTCUSDT",1738074724306,[[102300.9,2.429],[102300.0,0.002],[102299.9,0.001],[102299.4,0.023],[102299.2,0.041]],[[102301.0,0.538],[102301.1,0.409],[102302.1,0.001],[102303.1,0.001],[102303.6,0.002]]]
["binance-futures","BTCUSDT",1738074751914,[[102395.9,0.001],[102394.9,0.001],[102394.6,0.002],[102393.9,0.001],[102393.4,0.002]],[[102396.5,3.011],[102397.2,0.003],[102397.3,5.006],[102397.9,0.524],[102398.0,1.371]]]
["binance-futures","BTCUSDT",1738074790166,[[102625.5,2.585],[102625.2,0.002],[102625.0,0.002],[102624.2,0.001],[102623.6,0.04]],[[102625.6,0.012],[102626.1,0.001],[102628.5,0.002],[102630.0,0.002],[102631.2,0.001]]]
["binance-futures","BTCUSDT",1738074807745,[[102504.7,2.036],[102503.9,0.002],[102503.8,0.002],[102502.9,0.001],[102500.9,0.003]],[[102504.8,1.67],[102504.9,0.002],[102505.3,0.002],[102505.6,0.005],[102505.9,0.001]]]
["binance-futures","BTCUSDT",1738074857206,[[102695.6,4.841],[102695.5,0.462],[102695.3,0.004],[102693.5,0.041]],[[102695.7,0.133],[102696.3,0.001],[102698.1,0.002],[102699.5,0.001],[102702.5,0.002]]]
["binance-futures","BTCUSDT",1738074905120,[[102669.9,8.361],[102669.8,0.067],[102669.0,0.04],[102668.9,0.002],[102668.8,0.001]],[[102670.0,0.05],[102671.8,0.003],[102672.0,0.001],[102672.3,0.002],[102672.7,0.004]]]
["binance-futures","BTCUSDT",1738074925121,[[102715.1,3.533],[102714.9,0.001],[102713.4,0.002],[102713.2,0.039],[102712.8,0.039]],[[102715.2,0.955],[102715.8,0.001],[102716.8,0.002],[102719.3,0.002],[102719.9,0.001]]]
["binance-futures","BTCUSDT",1738074962957,[[102765.6,11.089],[102762.6,0.784],[102762.5,0.004],[102761.7,0.06],[102761.6,0.14]],[[102768.7,0.106],[102769.7,0.098],[102770.0,0.102],[102771.5,0.012],[102772.1,0.006]]]
["binance-futures","BTCUSDT",1738075012487,[[102626.9,2.03],[102626.0,0.038],[102625.6,0.039],[102623.6,0.039]],[[102627.0,4.735],[102627.1,0.002],[102627.8,0.002],[102627.9,0.708],[102628.0,0.173]]]
["binance-futures","BTCUSDT",1738075058921,[[102783.3,0.729],[102783.2,0.008],[102783.1,0.002],[102779.3,0.065],[102775.1,0.397]],[[102783.4,1.136],[102784.1,0.001],[102784.3,0.001],[102785.1,0.001],[102785.3,0.001]]]
["binance-futures","BTCUSDT",1738075079487,[[102771.6,1.845],[102770.9,0.001],[102770.6,0.003],[102770.5,0.098],[102770.1,0.06]],[[102771.7,1.232],[102771.8,0.001],[102772.9,0.001],[102773.2,0.002],[102773.9,0.001]]]
["binance-futures","BTCUSDT",1738075116754,[[102838.4,0.651],[102838.2,0.002],[102837.9,0.011],[102837.1,0.001],[102836.1,0.001]],[[102838.5,5.819],[102838.6,0.003],[102838.7,0.104],[102839.3,0.251],[102840.0,0.002]]]
["binance-futures","BTCUSDT",1738075145764,[],[[102662.0,1.344],[102663.0,6.603],[102663.2,0.002],[102663.3,0.645],[102663.8,0.001]]]
["binance-futures","BTCUSDT",1738075210480,[[102564.9,0.949],[102564.4,1.768],[102563.9,1.985],[102563.7,1.1],[102562.8,7.384]],[[102567.1,0.043],[102567.5,0.014],[102568.0,0.002],[102570.1,0.001],[102570.4,0.005]]]
["binance-futures","BTCUSDT",1738075249888,[[102612.3,1.939],[102612.0,0.001],[102611.1,0.133],[102611.0,0.084],[102610.9,0.002]],[[102612.4,5.684],[102612.5,0.002],[102612.9,0.004],[102613.9,0.013],[102615.6,0.003]]]
["binance-futures","BTCUSDT",1738075268632,[[102450.0,0.838],[102448.9,0.01],[102448.6,0.002],[102448.1,0.016],[102447.9,0.001]],[[102450.7,0.14],[102451.5,0.312],[102451.7,0.19],[102452.7,0.01],[102454.0,0.024]]]
["binance-futures","BTCUSDT",1738075299889,[[102299.7,3.7],[102299.2,2.262],[102299.1,4.164],[102298.9,0.542],[102298.3,0.278]],[[102299.8,0.157],[102300.0,0.148],[102301.5,0.039],[102301.9,0.001],[102306.0,0.041]]]
["binance-futures","BTCUSDT",1738075326085,[[102137.8,8.09],[102137.7,0.004],[102137.0,0.039],[102136.7,0.001],[102136.4,0.018]],[[102137.9,9.814],[102138.0,0.002],[102139.0,0.001],[102140.0,0.003],[102140.1,0.001]]]
["binance-futures","BTCUSDT",1738075365540,[[102045.2,0.027],[102043.2,0.002],[102042.9,0.002],[102042.4,0.005],[102040.5,0.005]],[[102049.2,4.061],[102049.5,0.784],[102049.6,6.857],[102050.1,0.251],[102050.2,0.013]]]
["binance-futures","BTCUSDT",1738075420291,[[102149.1,1.727],[102148.3,0.002],[102148.2,0.002],[102147.3,0.001],[102146.4,0.039]],[[102149.2,1.963],[102150.3,0.002],[102151.3,0.017],[102152.0,0.087],[102152.3,0.002]]]
["binance-futures","BTCUSDT",1738075469390,[[102132.8,3.107],[102132.7,0.098],[102132.4,0.033],[102132.0,0.002]],[[102132.9,0.117],[102134.0,0.002],[102137.9,0.091],[102138.0,0.271],[102139.0,0.002]]]
["binance-futures","BTCUSDT",1738075477266,[[102090.0,3.201],[102089.3,0.445],[102089.2,0.001],[102087.2,0.001],[102085.1,0.134]],[[102090.1,6.459],[102091.2,0.002],[102092.1,0.002],[102092.2,0.001],[102093.1,0.037]]]
["binance-futures","BTCUSDT",1738075536261,[[102334.0,3.865],[102333.8,0.002],[102333.6,0.017],[102333.2,0.039],[102333.0,0.139]],[[102334.1,1.248],[102334.7,0.001],[102338.1,0.002],[102338.8,0.001],[102339.8,0.001]]]
["binance-futures","BTCUSDT",1738075572957,[[102330.7,0.723],[102329.6,0.003],[102325.0,0.04],[102323.6,0.029],[102322.6,0.002]],[[102330.8,5.62],[102331.3,1.049],[102331.4,0.031],[102331.5,0.152],[102331.6,0.003]]]
["binance-futures","BTCUSDT",1738075602624,[[102183.4,1.333],[102183.3,0.11],[102182.8,0.054]],[[102183.5,3.246],[102183.9,0.002],[102184.9,0.001],[102185.9,0.001],[102188.0,0.04]]]
["binance-futures","BTCUSDT",1738075630691,[[102111.5,1.353],[102110.7,0.003],[102110.6,0.002],[102105.7,0.04],[102097.5,0.002]],[[102111.6,5.254],[102111.7,0.309],[102111.8,0.251],[102112.6,0.001],[102112.7,0.073]]]
["binance-futures","BTCUSDT",1738075690045,[],[[102238.7,1.275],[102239.3,5.783],[102242.2,0.624],[102243.2,4.843],[102243.3,2.196]]]
["binance-futures","BTCUSDT",1738075725704,[[102310.1,0.714],[102308.3,0.001],[102306.3,0.001],[102305.6,0.022],[102305.0,0.016]],[[102310.2,3.199],[102310.4,0.008],[102311.2,0.098],[102311.3,0.011],[102312.0,0.078]]]
["binance-futures","BTCUSDT",1738075756079,[[102309.3,0.001]],[[102309.4,5.091],[102310.0,1.094],[102310.2,4.468],[102310.4,2.301],[102310.7,2.645]]]
["binance-futures","BTCUSDT",1738075782228,[[102417.0,4.103],[102416.9,0.814],[102416.8,0.098],[102416.3,0.002],[102415.6,0.25]],[[102417.1,5.382],[102417.2,0.003],[102418.2,0.001],[102418.4,0.039],[102418.8,0.039]]]
["binance-futures","BTCUSDT",1738075823244,[[102303.8,0.04],[102303.4,0.003],[102302.9,0.002],[102302.2,0.002],[102301.7,0.002]],[[102305.5,0.01],[102306.0,0.01],[102306.1,0.014],[102306.5,0.01],[102306.7,4.979]]]
["binance-futures","BTCUSDT",1738075878047,[[102289.9,7.943],[102289.8,0.618],[102289.6,4.781],[102289.0,3.016],[102288.9,1.88]],[[102290.5,0.002],[102290.9,0.004],[102293.5,0.002],[102293.9,0.001],[102294.0,0.002]]]
["binance-futures","BTCUSDT",1738075889973,[[102256.7,4.716],[102256.4,0.067],[102256.1,0.002],[102255.2,0.039],[102254.9,0.25]],[[102256.8,0.001],[102259.5,0.087],[102260.3,0.001],[102262.3,0.001],[102264.0,0.001]]]
["binance-futures","BTCUSDT",1738075936038,[[102489.3,3.204],[102489.2,1.21],[102488.7,0.003],[102488.6,0.079],[102488.5,0.084]],[[102489.4,0.007],[102490.0,0.014],[102492.0,0.003],[102493.7,0.001],[102495.0,0.002]]]
["binance-futures","BTCUSDT",1738075977291,[[102473.5,2.46],[102473.4,0.035],[102472.8,0.06],[102472.4,0.002],[102472.0,0.092]],[[102473.6,0.368],[102474.0,0.016],[102477.8,0.098],[102481.1,0.005],[102483.3,0.003]]]
["binance-futures","BTCUSDT",1738075994154,[[102511.1,0.823],[102511.0,0.057],[102510.9,0.001],[102510.4,0.002],[102510.1,0.004]],[[102511.2,1.566],[102512.0,0.001],[102512.3,0.098],[102513.0,0.001],[102513.4,0.039]]]
["binance-futures","BTCUSDT",1738076044294,[[102465.9,3.536],[102465.2,0.001],[102464.2,0.001],[102463.6,0.039],[102463.5,0.063]],[[102466.0,0.76],[102466.3,0.001],[102468.9,0.019],[102470.7,0.004],[102471.7,0.002]]]
["binance-futures","BTCUSDT",1738076087907,[[102596.9,2.006],[102596.7,0.057],[102596.0,0.001]],[[102597.0,3.668],[102598.0,0.039],[102598.4,0.039],[102598.6,0.001],[102602.2,0.309]]]
["binance-futures","BTCUSDT",1738076110568,[[102698.4,1.668],[102697.8,0.004],[102697.5,0.001],[102696.5,0.001],[102695.9,0.002]],[[102698.5,4.721],[102699.5,0.002],[102699.7,0.008],[102700.0,25.07],[102700.5,0.002]]]
["binance-futures","BTCUSDT",1738076145855,[[102722.9,0.067],[102722.0,0.002],[102721.0,0.001],[102720.2,0.002],[102720.0,0.003]],[[102723.0,2.947],[102724.2,0.039],[102725.0,0.04],[102725.2,0.059],[102725.6,0.039]]]
["binance-futures","BTCUSDT",1738076215119,[[102627.8,1.478],[102627.6,0.001],[102626.2,0.004],[102626.1,0.41],[102626.0,2.501]],[[102627.9,4.154],[102628.2,0.001],[102629.2,0.001],[102630.2,0.058],[102630.3,0.15]]]
["binance-futures","BTCUSDT",1738076242919,[[102690.5,1.547],[102690.4,0.002],[102689.4,0.001],[102688.4,0.001],[102687.4,0.001]],[[102690.6,2.726],[102691.3,0.001],[102691.9,0.003],[102692.4,0.1],[102693.6,0.085]]]
["binance-futures","BTCUSDT",1738076266999,[[102694.7,3.816],[102694.6,0.002],[102694.5,1.065],[102694.4,0.084],[102694.3,0.707]],[[102694.8,0.379],[102697.4,0.012],[102698.5,0.001],[102699.5,0.001],[102699.6,0.016]]]
["binance-futures","BTCUSDT",1738076303770,[[102617.4,3.092],[102617.0,0.001],[102616.5,0.002],[102616.4,2.0],[102611.0,0.095]],[[102617.5,1.93],[102618.0,0.002],[102618.6,0.079],[102618.7,0.057],[102619.2,0.039]]]
["binance-futures","BTCUSDT",1738076337441,[[102705.5,1.591],[102704.7,0.001],[102702.6,0.001],[102701.6,0.001],[102700.6,0.029]],[[102705.6,1.901],[102706.6,0.002],[102707.2,0.039],[102707.9,0.001],[102708.8,0.039]]]
["binance-futures","BTCUSDT",1738076404674,[[102585.2,1.543],[102580.3,0.002],[102579.4,0.002],[102577.7,0.002]],[[102585.3,7.632],[102585.4,0.001],[102585.7,0.002],[102586.4,0.001],[102586.5,0.002]]]
["binance-futures","BTCUSDT",1738076444958,[[102705.6,1.128],[102704.7,0.001],[102704.0,0.039],[102703.7,0.002],[102697.1,0.058]],[[102705.7,2.816],[102705.8,0.037],[102706.6,0.001],[102706.7,0.066],[102706.8,0.001]]]
["binance-futures","BTCUSDT",1738076461225,[],[[102650.0,30.993],[102686.6,0.271],[102687.1,0.03],[102687.5,0.001],[102689.4,2.566]]]
["binance-futures","BTCUSDT",1738076512255,[[102910.4,1.951],[102910.2,0.001],[102908.0,0.039],[102907.2,0.039],[102907.1,0.001]],[[102910.5,4.448],[102910.6,0.188],[102910.7,0.157],[102911.1,0.001],[102912.6,0.002]]]
["binance-futures","BTCUSDT",1738076556903,[[102859.9,0.603],[102859.7,0.001],[102859.2,0.003],[102858.1,0.001],[102857.7,0.001]],[[102860.0,3.211],[102860.1,0.011],[102860.5,0.003],[102860.6,0.001],[102862.0,0.037]]]
["binance-futures","BTCUSDT",1738076562386,[[102848.0,4.592],[102844.7,0.001],[102844.6,0.143],[102844.3,0.001],[102843.9,0.003]],[[102848.1,1.64],[102848.3,0.001],[102848.4,0.001],[102849.0,0.002],[102849.9,0.018]]]
["binance-futures","BTCUSDT",1738076614901,[[103006.5,5.24],[103006.4,0.002],[103006.3,0.075],[103006.2,0.147],[103005.9,0.001]],[[103006.6,0.944],[103007.2,0.004],[103007.8,0.007],[103007.9,0.006],[103016.5,0.17]]]
["binance-futures","BTCUSDT",1738076665119,[[102983.0,1.439],[102982.4,0.046],[102982.0,0.039],[102981.8,0.098],[102981.6,0.04]],[[102983.1,0.89],[102983.6,0.001],[102984.2,0.001],[102986.2,0.061],[102988.3,0.001]]]
["binance-futures","BTCUSDT",1738076708894,[[103016.3,5.823],[103016.2,0.001],[103015.9,0.098],[103014.0,0.039],[103013.6,0.039]],[[103016.4,0.079],[103018.0,0.002],[103018.2,0.003],[103018.5,0.016],[103019.6,0.001]]]
["binance-futures","BTCUSDT",1738076731029,[[103006.3,7.964],[103006.2,0.002],[103006.1,0.059],[103005.9,0.991],[103005.3,0.001]],[[103006.4,0.084],[103006.8,0.001],[103010.4,0.001],[103012.0,0.001],[103013.0,0.004]]]
["binance-futures","BTCUSDT",1738076764699,[[103099.9,1.193],[103099.0,0.007],[103097.7,0.001],[103097.1,0.003],[103096.5,0.004]],[[103100.0,11.746],[103100.1,0.009],[103100.2,0.002],[103100.5,0.001],[103100.9,0.001]]]
["binance-futures","BTCUSDT",1738076797055,[[103129.9,0.149],[103128.6,0.001],[103121.4,0.002],[103117.5,0.001],[103116.6,0.198]],[[103130.0,5.863],[103130.1,0.206],[103130.3,0.001],[103131.0,0.289],[103131.2,0.041]]]
["binance-futures","BTCUSDT",1738076822784,[[103147.2,2.327],[103146.9,0.223],[103146.7,0.15],[103146.1,0.002]],[[103147.3,7.213],[103148.1,0.099],[103149.9,0.114],[103150.4,0.002],[103151.2,0.519]]]
["binance-futures","BTCUSDT",1738076884689,[],[[102972.2,7.977],[102972.5,0.004],[102972.7,0.386],[102975.0,0.002],[102975.2,0.039]]]
["binance-futures","BTCUSDT",1738076917828,[[102813.0,1.126],[102812.6,0.018],[102812.2,0.098],[102812.1,0.053],[102812.0,0.086]],[[102813.1,1.223],[102813.3,0.001],[102813.4,0.276],[102813.5,1.756],[102820.2,0.082]]]
["binance-futures","BTCUSDT",1738076964500,[[102889.8,6.764],[102889.7,0.098],[102889.6,0.001],[102889.5,0.039],[102889.2,0.002]],[[102889.9,2.179],[102891.0,0.001],[102895.1,0.023],[102895.6,0.001],[102897.6,0.281]]]
["binance-futures","BTCUSDT",1738076993417,[[102846.1,1.517],[102846.0,0.013],[102845.9,0.006],[102845.8,0.008],[102845.7,0.006]],[[102846.2,5.973],[102846.5,0.002],[102846.7,0.001],[102847.1,0.098],[102847.2,0.039]]]
["binance-futures","BTCUSDT",1738077023658,[[102714.9,5.158],[102714.8,0.002],[102714.4,0.272],[102714.3,0.005],[102714.2,0.098]],[[102715.0,0.195],[102716.0,0.001],[102717.0,0.041],[102717.4,0.002],[102718.0,0.004]]]
["binance-futures","BTCUSDT",1738077080861,[[102734.0,0.054],[102733.6,0.001],[102726.1,0.004],[102725.7,0.004],[102715.5,0.007]],[[102734.1,1.856],[102734.8,0.001],[102735.1,0.001],[102735.2,0.039],[102735.5,0.056]]]
["binance-futures","BTCUSDT",1738077081742,[[102734.0,1.842],[102732.4,0.039],[102732.0,0.078],[102731.0,0.039],[102728.9,0.267]],[[102734.1,3.074],[102734.8,0.001],[102735.1,0.001],[102735.5,0.017],[102738.2,0.001]]]
["binance-futures","BTCUSDT",1738077149252,[[102937.0,3.905],[102936.0,1.992],[102934.2,4.289],[102934.1,0.309],[102933.3,1.533]],[[102937.1,0.103],[102938.3,0.001],[102939.4,0.326],[102939.5,0.32],[102939.6,0.002]]]
["binance-futures","BTCUSDT",1738077179312,[[102965.4,1.862],[102965.3,0.002],[102965.2,0.001],[102964.9,0.048]],[[102965.5,2.207],[102965.6,0.001],[102966.5,0.039],[102966.7,0.001],[102969.0,0.039]]]
["binance-futures","BTCUSDT",1738077216519,[[102925.8,0.825],[102925.6,0.001],[102924.0,0.001]],[[102925.9,2.511],[102926.0,0.036],[102926.4,0.039],[102927.2,0.039],[102927.5,0.001]]]
["binance-futures","BTCUSDT",1738077236442,[[102986.4,2.307],[102986.3,0.371],[102984.7,0.001],[102983.9,0.098]],[[102986.5,1.993],[102987.0,0.014],[102987.1,0.012],[102987.5,0.016],[102990.5,0.054]]]
["binance-futures","BTCUSDT",1738077285305,[[102862.8,0.001],[102860.2,0.039],[102859.2,0.012],[102857.8,0.023],[102857.5,0.005]],[[102864.0,2.852],[102864.1,5.911],[102864.2,0.08],[102864.5,0.1],[102864.9,0.098]]]
["binance-futures","BTCUSDT",1738077334658,[[102795.3,3.102],[102795.0,0.004],[102794.9,0.001],[102793.5,0.014],[102793.3,0.001]],[[102795.4,2.229],[102795.8,0.001],[102796.3,0.025],[102796.4,0.039],[102800.0,0.102]]]
["binance-futures","BTCUSDT",1738077375598,[[102792.9,2.782],[102792.8,0.001],[102792.3,0.001],[102791.9,0.001],[102791.6,0.001]],[[102793.0,2.935],[102793.1,1.822],[102793.2,0.277],[102793.3,0.002],[102794.2,0.001]]]
["binance-futures","BTCUSDT",1738077395682,[[102785.2,2.181],[102785.0,0.041],[102783.2,0.039],[102782.5,0.001],[102782.1,0.03]],[[102785.3,3.948],[102785.4,0.801],[102785.5,0.001],[102785.6,0.013],[102789.6,0.001]]]
["binance-futures","BTCUSDT",1738077446081,[[102905.8,1.538],[102905.4,0.017],[102905.1,0.003],[102905.0,0.001],[102900.1,0.15]],[[102905.9,1.348],[102907.0,0.001],[102907.7,0.002],[102908.5,0.003],[102908.6,0.003]]]
["binance-futures","BTCUSDT",1738077496004,[[102775.1,1.608],[102774.0,0.002],[102773.8,0.003],[102771.9,0.027],[102768.5,0.002]],[[102775.2,4.87],[102775.5,0.033],[102776.4,0.003],[102778.5,0.098],[102779.6,0.002]]]
["binance-futures","BTCUSDT",1738077515707,[[102712.3,1.566],[102711.5,0.001],[102710.9,0.001],[102710.3,0.245],[102710.2,0.583]],[[102712.4,6.594],[102712.5,0.39],[102712.8,0.039],[102713.1,0.202],[102713.2,0.039]]]
["binance-futures","BTCUSDT",1738077554729,[[102780.4,1.567],[102780.0,0.011],[102779.3,0.021],[102778.9,0.001],[102778.3,0.001]],[[102780.5,2.803],[102780.6,0.002],[102781.4,0.001],[102781.9,0.031],[102782.0,0.039]]]
["binance-futures","BTCUSDT",1738077586438,[[102810.8,3.489],[102810.7,0.39],[102809.8,0.001],[102809.2,0.078],[102809.1,0.047]],[[102810.9,1.505],[102811.2,0.001],[102812.0,0.011],[102816.4,0.003],[102817.4,0.002]]]
["binance-futures","BTCUSDT",1738077658354,[[102776.6,4.719],[102776.5,0.098],[102775.2,0.039],[102774.8,0.001],[102774.6,0.063]],[[102776.7,0.304],[102777.7,0.001],[102780.0,0.002],[102780.1,0.002],[102783.9,0.001]]]
["binance-futures","BTCUSDT",1738077698778,[[102713.8,1.153],[102713.6,0.003],[102712.0,0.001],[102711.2,0.002],[102710.9,0.001]],[[102713.9,5.78],[102714.5,0.001],[102715.0,0.001],[102715.1,0.083],[102716.3,0.002]]]
["binance-futures","BTCUSDT",1738077721281,[[102760.3,8.654],[102760.2,0.104],[102760.0,0.041],[102759.9,0.001],[102759.3,0.001]],[[102760.4,2.21],[102761.3,0.003],[102761.8,0.001],[102764.1,0.002],[102765.4,0.001]]]
["binance-futures","BTCUSDT",1738077752900,[[102886.0,2.696],[102885.9,0.39],[102885.6,0.039],[102885.0,0.012],[102884.8,0.098]],[[102886.1,2.703],[102886.2,0.006],[102886.4,0.001],[102887.7,0.002],[102888.7,0.025]]]
["binance-futures","BTCUSDT",1738077820789,[[103020.0,0.404],[103019.7,0.001]],[[103020.1,4.28],[103020.2,0.114],[103020.7,0.001],[103021.0,0.098],[103021.7,0.001]]]
["binance-futures","BTCUSDT",1738077859401,[[103070.2,0.072],[103069.1,0.001],[103068.1,0.001],[103066.0,0.001],[103065.7,0.004]],[[103070.3,3.339],[103070.4,0.38],[103070.6,0.001],[103071.5,0.039],[103072.1,0.001]]]
["binance-futures","BTCUSDT",1738077877902,[[103035.1,2.567],[103034.1,0.002],[103033.6,0.041],[103033.4,0.002],[103033.3,0.245]],[[103035.2,2.043],[103035.6,0.001],[103039.2,0.001],[103039.5,0.022],[103041.5,0.098]]]
["binance-futures","BTCUSDT",1738077929076,[[103010.3,11.518],[103010.2,0.005],[103010.1,0.073],[103010.0,0.001],[103009.8,0.002]],[[103010.4,0.101],[103010.9,0.001],[103013.0,0.004],[103013.3,0.016],[103017.6,0.001]]]
["binance-futures","BTCUSDT",1738077939111,[[102990.0,1.058],[102989.4,0.001],[102988.8,0.001],[102988.2,0.002],[102986.0,0.247]],[[102990.1,7.213],[102990.3,0.001],[102990.8,0.001],[102991.0,0.039],[102991.3,0.268]]]
["binance-futures","BTCUSDT",1738077997306,[[102973.1,11.83],[102973.0,0.279],[102972.9,0.002],[102972.0,0.189],[102971.9,0.006]],[[102973.2,1.037],[102973.3,0.011],[102975.6,0.002],[102975.7,0.007],[102977.0,0.001]]]
["binance-futures","BTCUSDT",1738078037966,[[103033.1,1.164],[103032.6,0.001],[103031.6,0.001],[103029.7,0.041],[103029.6,0.039]],[[103033.2,2.209],[103033.6,0.001],[103035.1,0.001],[103036.9,0.002],[103037.1,0.098]]]
["binance-futures","BTCUSDT",1738078088610,[[103138.6,9.321],[103138.0,0.002],[103137.9,0.242],[103137.7,0.002],[103137.6,0.001]],[[103138.7,1.026],[103140.0,0.002],[103140.8,0.003],[103141.3,0.004],[103141.5,0.039]]]
["binance-futures","BTCUSDT",1738078098027,[[103125.0,6.035],[103124.8,0.039],[103123.8,0.002],[103123.7,0.283],[103123.3,0.002]],[[103125.1,0.597],[103125.2,0.001],[103125.3,0.002],[103126.7,0.001],[103130.6,0.013]]]
["binance-futures","BTCUSDT",1738078156652,[[103199.9,3.27],[103199.8,0.009],[103199.2,0.002],[103198.9,0.016],[103197.6,0.019]],[[103200.0,4.556],[103201.0,0.039],[103201.6,0.039],[103201.9,0.111],[103205.2,1.068]]]
["binance-futures","BTCUSDT",1738078193400,[],[[103149.0,0.287],[103149.2,0.786],[103150.0,0.819],[103150.1,0.794],[103150.4,0.794]]]
["binance-futures","BTCUSDT",1738078224165,[[103237.4,8.064],[103237.3,0.339],[103237.1,0.048],[103232.9,0.1],[103228.7,0.002]],[[103237.5,3.994],[103238.0,0.067],[103239.4,0.001],[103240.0,0.018],[103241.5,0.001]]]
["binance-futures","BTCUSDT",1738078252113,[[103250.7,0.354],[103250.5,2.349],[103250.4,1.696],[103250.3,1.747],[103250.1,0.069]],[[103254.3,0.001],[103254.7,0.003],[103257.0,0.039],[103257.5,0.097],[103260.0,0.074]]]
["binance-futures","BTCUSDT",1738078290837,[[103313.7,4.243],[103313.6,0.001],[103313.1,0.001],[103310.5,0.018],[103308.4,0.041]],[[103313.8,8.99],[103313.9,0.357],[103314.0,0.005],[103314.1,1.234],[103314.6,0.001]]]
["binance-futures","BTCUSDT",1738078346072,[[103358.0,1.189],[103357.9,0.001],[103357.8,0.003],[103357.4,0.01],[103357.3,0.002]],[[103358.1,0.506],[103358.3,0.001],[103358.8,0.001],[103363.4,0.001],[103364.0,0.02]]]
["binance-futures","BTCUSDT",1738078376732,[[103565.5,2.889],[103564.8,0.001],[103563.0,0.06],[103561.8,0.001],[103561.5,0.085]],[[103565.6,1.752],[103570.9,0.151],[103571.0,0.016],[103573.6,0.1],[103574.6,0.03]]]
["binance-futures","BTCUSDT",1738078403144,[],[[103334.2,0.332],[103336.6,0.586],[103338.3,0.419],[103339.5,2.452],[103339.9,0.011]]]
["binance-futures","BTCUSDT",1738078442614,[[103575.4,0.498],[103575.3,0.834],[103575.1,0.35],[103575.0,0.001],[103574.6,0.436]],[[103576.9,0.099],[103579.1,0.374],[103580.0,0.032],[103580.6,0.012],[103582.1,0.001]]]
["binance-futures","BTCUSDT",1738078497919,[[103499.9,7.25],[103499.8,0.382],[103499.4,0.001],[103498.9,0.001],[103498.8,0.002]],[[103500.0,0.541],[103500.3,0.001],[103501.3,0.001],[103509.6,0.001],[103509.8,0.097]]]
["binance-futures","BTCUSDT",1738078508822,[[103409.2,1.387],[103408.1,0.001],[103407.7,0.029],[103405.2,0.001],[103404.7,0.098]],[[103409.3,2.906],[103410.1,0.124],[103410.8,0.001],[103413.0,0.15],[103415.9,0.069]]]
["binance-futures","BTCUSDT",1738078553781,[[103317.2,1.631],[103316.7,0.001],[103314.9,0.012],[103314.8,0.039],[103314.7,0.001]],[[103317.3,1.401],[103317.5,0.005],[103317.6,0.001],[103317.7,0.001],[103318.1,0.001]]]
["binance-futures","BTCUSDT",1738078575062,[[103302.3,0.105],[103302.2,0.001],[103302.1,0.016],[103301.8,0.004],[103301.3,0.001]],[[103302.4,8.437],[103302.5,0.002],[103302.9,0.002],[103303.0,0.322],[103303.1,0.45]]]
["binance-futures","BTCUSDT",1738078611686,[[103276.1,5.377],[103276.0,0.042],[103275.0,0.04],[103274.9,0.002],[103274.8,0.325]],[[103276.2,0.017],[103278.0,0.001],[103278.2,0.064],[103283.1,0.001],[103284.7,0.002]]]
["binance-futures","BTCUSDT",1738078662142,[[103260.8,2.55],[103260.7,0.35],[103260.2,0.026],[103260.1,0.001],[103260.0,0.002]],[[103260.9,2.167],[103261.0,0.001],[103261.5,0.001],[103262.8,0.015],[103263.6,0.001]]]
["binance-futures","BTCUSDT",1738078707245,[[103260.1,0.682]],[[103260.2,2.312],[103263.2,0.039],[103264.0,0.039],[103264.2,0.001],[103265.4,1.644]]]
["binance-futures","BTCUSDT",1738078729391,[[103250.0,0.51],[103249.3,0.001],[103246.2,0.003],[103245.1,0.001],[103245.0,0.045]],[[103250.1,6.353],[103250.4,0.039],[103250.8,0.039],[103251.2,0.039],[103252.8,0.402]]]
["binance-futures","BTCUSDT",1738078766541,[[103301.1,0.062],[103300.0,0.002],[103297.6,0.001],[103296.0,0.067]],[[103301.2,8.484],[103301.3,0.011],[103301.9,1.144],[103302.1,0.27],[103302.2,0.04]]]
["binance-futures","BTCUSDT",1738078835862,[[103364.0,4.732],[103363.5,0.001],[103363.4,0.122],[103363.2,0.001],[103363.1,0.075]],[[103364.1,0.394],[103365.0,0.001],[103366.7,0.003],[103367.5,0.001],[103368.6,0.006]]]
["binance-futures","BTCUSDT",1738078862727,[],[[103311.1,4.866],[103311.3,0.998],[103311.6,0.998],[103311.7,2.328],[103312.1,9.126]]]
["binance-futures","BTCUSDT",1738078904223,[[103221.1,5.295],[103221.0,0.003],[103220.8,0.039],[103220.4,0.001],[103220.3,0.002]],[[103221.2,1.61],[103222.4,0.003],[103224.5,0.001],[103225.0,0.003],[103225.2,0.098]]]
["binance-futures","BTCUSDT",1738078923063,[[103255.6,2.462],[103255.0,0.001],[103254.6,0.039],[103254.3,0.097],[103253.7,0.025]],[[103255.7,0.6],[103255.9,0.001],[103256.4,0.001],[103260.0,0.002],[103260.4,0.021]]]
["binance-futures","BTCUSDT",1738078973199,[[103106.0,1.789],[103103.6,0.293],[103103.5,0.013],[103102.5,0.002],[103097.0,0.002]],[[103106.1,11.99],[103106.2,0.005],[103106.3,0.002],[103106.4,0.153],[103106.5,0.281]]]
["binance-futures","BTCUSDT",1738079019762,[[103001.8,2.087],[103001.5,0.071],[103001.2,0.002]],[[103001.9,2.886],[103002.0,0.76],[103002.9,0.037],[103003.0,0.088],[103003.2,0.001]]]
["binance-futures","BTCUSDT",1738079061168,[[102946.4,2.798],[102946.3,0.016],[102945.8,0.082],[102945.7,0.001],[102944.9,0.001]],[[102946.5,1.753],[102949.5,0.003],[102953.6,0.002],[102953.7,0.001],[102954.0,0.005]]]
["binance-futures","BTCUSDT",1738079078548,[[102937.9,1.977],[102937.2,0.039],[102936.9,0.001],[102936.8,0.039],[102936.4,0.001]],[[102938.0,0.075],[102938.8,0.003],[102938.9,0.001],[102939.1,0.002],[102943.2,0.098]]]
["binance-futures","BTCUSDT",1738079129727,[[102850.0,2.469],[102849.6,0.039],[102849.3,0.17],[102848.8,0.002],[102847.7,0.001]],[[102850.1,0.07],[102850.4,0.001],[102850.8,0.001],[102851.9,0.011],[102853.9,0.001]]]
["binance-futures","BTCUSDT",1738079173562,[[102779.0,5.845],[102778.9,0.108],[102778.8,0.002],[102778.7,0.304],[102778.0,0.001]],[[102779.1,1.619],[102779.3,0.001],[102779.4,0.002],[102783.2,0.039],[102786.9,0.032]]]
["binance-futures","BTCUSDT",1738079195892,[[102819.0,4.381],[102818.5,0.111],[102818.4,0.042],[102817.7,0.017],[102816.2,0.012]],[[102819.1,0.608],[102819.5,0.006],[102819.9,0.001],[102820.0,0.302],[102820.1,2.0]]]
["binance-futures","BTCUSDT",1738079231749,[[102846.1,1.119],[102845.8,0.001],[102842.0,0.017],[102841.3,0.003],[102841.2,0.04]],[[102846.2,5.42],[102846.3,0.059],[102846.5,0.002],[102846.7,0.001],[102847.2,0.039]]]
["binance-futures","BTCUSDT",1738079263289,[[102979.9,5.416],[102979.8,0.005],[102979.6,0.006],[102979.1,0.001],[102978.6,0.001]],[[102980.0,1.014],[102980.8,0.012],[102981.5,0.003],[102982.1,0.038],[102983.3,0.002]]]
["binance-futures","BTCUSDT",1738079329278,[[102945.1,3.981],[102944.5,0.003],[102944.2,0.392],[102944.1,0.001],[102944.0,0.002]],[[102945.2,0.541],[102945.5,0.011],[102945.7,0.002],[102946.5,0.001],[102946.9,0.002]]]
["binance-futures","BTCUSDT",1738079354012,[[103010.9,2.961],[103010.8,0.02],[103010.5,0.001],[103010.4,0.039],[103010.0,0.063]],[[103011.0,1.129],[103012.0,0.034],[103014.0,0.01],[103014.6,0.002],[103016.0,0.034]]]
["binance-futures","BTCUSDT",1738079390951,[[102997.0,4.018],[102996.9,0.061],[102996.6,0.001],[102996.1,0.001],[102995.0,0.001]],[[102997.1,1.257],[102997.5,0.001],[102997.6,0.039],[102998.0,0.039],[102998.7,0.005]]]
["binance-futures","BTCUSDT",1738079423869,[[103013.9,3.032],[103013.8,0.36],[103013.6,0.04],[103013.5,0.002],[103013.4,0.002]],[[103014.4,0.005],[103014.6,0.002],[103015.5,0.001],[103016.5,0.001],[103018.1,0.001]]]
["binance-futures","BTCUSDT",1738079449424,[[102996.5,3.918],[102996.1,0.001],[102995.9,0.001],[102995.6,0.001]],[[102996.6,1.001],[102997.0,0.015],[102997.5,0.001],[102998.0,0.04],[102999.0,0.001]]]
["binance-futures","BTCUSDT",1738079492630,[[102972.0,1.068],[102969.1,0.002],[102968.6,0.166],[102968.2,0.003],[102967.8,0.002]],[[102972.1,9.954],[102972.8,0.001],[102972.9,0.073],[102973.0,0.1],[102973.1,0.171]]]
["binance-futures","BTCUSDT",1738079549511,[[102853.5,2.896],[102852.5,0.001],[102852.1,0.021],[102852.0,0.099],[102851.5,0.001]],[[102853.6,1.631],[102854.5,0.001],[102856.0,0.001],[102857.6,0.003],[102858.4,0.002]]]
["binance-futures","BTCUSDT",1738079603254,[[102859.8,4.47],[102859.7,19.703],[102859.6,0.012],[102859.5,0.004],[102858.1,0.003]],[[102859.9,0.702],[102860.0,0.002],[102860.1,0.422],[102860.6,0.001],[102862.7,0.002]]]
["binance-futures","BTCUSDT",1738079611614,[[102840.0,4.393],[102839.8,0.015],[102838.6,0.099],[102838.3,0.035],[102837.6,0.039]],[[102840.1,3.903],[102840.2,0.33],[102840.5,0.001],[102840.6,0.234],[102842.0,0.267]]]
["binance-futures","BTCUSDT",1738079655724,[[102779.3,0.1],[102778.9,0.001],[102778.4,0.001],[102777.8,0.001],[102777.7,0.005]],[[102779.4,4.939],[102780.1,0.002],[102780.2,0.1],[102780.4,0.002],[102780.5,0.288]]]
["binance-futures","BTCUSDT",1738079711208,[[102816.1,0.179],[102814.4,0.001],[102812.9,0.002],[102812.8,0.384],[102812.5,0.028]],[[102816.2,14.056],[102816.3,0.01],[102816.4,0.006],[102816.8,0.001],[102816.9,0.692]]]
["binance-futures","BTCUSDT",1738079725490,[[102807.0,10.225],[102806.5,0.011],[102806.2,0.001],[102805.6,0.006],[102804.6,0.001]],[[102807.1,2.423],[102807.5,0.002],[102808.2,0.001],[102809.0,0.039],[102809.2,0.001]]]
["binance-futures","BTCUSDT",1738079775072,[[102834.6,3.33],[102834.4,0.039],[102834.0,0.001],[102833.5,0.039],[102833.4,0.001]],[[102834.7,0.272],[102834.8,0.002],[102834.9,0.001],[102835.0,0.001],[102835.4,0.041]]]
["binance-futures","BTCUSDT",1738079839231,[[102740.8,2.215],[102739.8,0.001],[102739.0,0.001],[102738.4,0.039]],[[102740.9,2.274],[102741.0,0.01],[102741.3,0.001],[102741.9,0.001],[102742.8,0.186]]]
["binance-futures","BTCUSDT",1738079873789,[[102508.4,2.059],[102508.2,0.001],[102507.7,0.001],[102507.1,0.001],[102506.6,0.002]],[[102508.5,1.267],[102508.6,0.001],[102509.1,0.005],[102510.1,0.001],[102511.7,0.001]]]
["binance-futures","BTCUSDT",1738079906727,[[102586.6,1.388],[102586.1,0.001],[102585.9,0.001],[102585.3,0.007]],[[102586.7,7.218],[102587.0,0.603],[102587.1,0.023],[102587.2,0.58],[102587.4,0.15]]]
["binance-futures","BTCUSDT",1738079933928,[[102653.3,1.8],[102648.3,0.026],[102648.2,0.101],[102648.0,0.039],[102647.2,0.012]],[[102653.4,10.489],[102653.5,0.187],[102653.8,0.001],[102654.0,0.05],[102655.0,0.05]]]
["binance-futures","BTCUSDT",1738079959801,[[102697.7,2.171],[102697.1,0.001],[102695.5,0.001],[102693.0,0.029],[102685.7,0.007]],[[102697.8,1.712],[102697.9,0.32],[102698.0,0.051],[102699.8,0.002],[102699.9,0.005]]]
["binance-futures","BTCUSDT",1738080040580,[[102760.0,0.882],[102756.4,0.019],[102756.3,0.1],[102755.8,0.001],[102755.1,0.006]],[[102760.1,11.305],[102760.2,0.193],[102760.8,0.039],[102761.3,0.001],[102763.5,0.461]]]
["binance-futures","BTCUSDT",1738080075049,[[102795.9,0.374],[102795.3,0.001],[102793.4,0.022],[102792.8,0.003]],[[102796.0,8.862],[102796.1,0.002],[102796.3,0.001],[102797.1,0.45],[102797.2,1.066]]]
["binance-futures","BTCUSDT",1738080100827,[[102753.5,1.345],[102751.3,0.121],[102749.6,0.133],[102744.6,0.111],[102741.2,0.099]],[[102753.6,6.016],[102754.1,0.002],[102754.2,0.002],[102754.3,0.094],[102754.4,0.039]]]
["binance-futures","BTCUSDT",1738080143938,[[102633.1,1.38],[102632.9,0.002],[102632.8,0.006],[102632.7,0.017],[102631.7,0.001]],[[102633.2,6.164],[102633.3,0.005],[102633.6,0.001],[102635.7,0.001],[102636.0,0.137]]]
["binance-futures","BTCUSDT",1738080159386,[[102751.2,7.023],[102751.1,0.343],[102750.6,0.001],[102749.5,0.039],[102748.6,0.098]],[[102751.3,1.011],[102751.5,0.001],[102752.0,0.001],[102753.0,0.001],[102760.7,0.004]]]
["binance-futures","BTCUSDT",1738080213185,[[102633.9,11.377],[102633.8,0.208],[102633.3,0.001],[102632.8,1.261],[102632.7,0.003]],[[102634.0,0.083],[102639.2,0.039],[102640.0,0.002],[102640.1,0.117],[102641.2,0.001]]]
["binance-futures","BTCUSDT",1738080257995,[[102574.2,0.073],[102573.6,0.003],[102572.7,0.002],[102572.6,0.002]],[[102574.3,6.816],[102574.4,0.047],[102574.5,0.006],[102574.7,0.002],[102575.0,0.098]]]
["binance-futures","BTCUSDT",1738080303555,[[102596.8,0.132],[102596.7,0.001],[102596.2,0.001],[102595.7,0.001],[102591.4,0.027]],[[102596.9,3.88],[102597.2,0.001],[102597.6,0.039],[102597.7,0.001],[102597.8,0.002]]]
["binance-futures","BTCUSDT",1738080317921,[[102624.7,0.764],[102624.5,0.001],[102624.0,0.001],[102622.6,0.005],[102622.4,0.001]],[[102624.8,3.396],[102624.9,0.001],[102625.2,0.024],[102625.6,0.002],[102625.7,0.66]]]
["binance-futures","BTCUSDT",1738080372015,[[102460.7,2.324],[102460.3,0.002],[102460.0,0.057],[102459.2,0.039],[102459.0,0.039]],[[102460.8,3.299],[102460.9,0.001],[102461.3,0.001],[102461.8,0.001],[102463.3,0.101]]]
["binance-futures","BTCUSDT",1738080416529,[[102416.4,0.931],[102414.2,0.003],[102409.2,0.001],[102407.8,0.151],[102407.3,0.001]],[[102416.5,10.193],[102416.9,0.073],[102417.0,0.118],[102417.4,0.002],[102417.5,0.001]]]
["binance-futures","BTCUSDT",1738080440126,[[102381.6,1.205],[102380.5,0.001],[102377.4,0.036],[102376.0,0.04],[102374.6,0.002]],[[102381.7,5.929],[102382.7,0.005],[102383.2,0.06],[102385.1,0.098],[102385.8,0.1]]]
["binance-futures","BTCUSDT",1738080473593,[[102417.9,4.276],[102417.6,0.001],[102417.1,0.001],[102413.5,0.001],[102413.1,0.058]],[[102418.0,3.622],[102418.1,0.001],[102418.4,0.039],[102418.8,0.137],[102419.1,0.001]]]
["binance-futures","BTCUSDT",1738080508096,[[102445.1,4.319],[102444.9,0.001],[102444.4,0.001],[102444.2,0.161],[102443.9,0.001]],[[102445.2,0.042],[102447.7,0.293],[102447.9,0.001],[102448.1,0.016],[102448.4,0.001]]]
["binance-futures","BTCUSDT",1738080571058,[[102549.8,1.545],[102548.9,0.001],[102548.3,0.001],[102540.1,0.134],[102540.0,0.102]],[[102549.9,3.186],[102550.0,0.006],[102551.0,0.003],[102552.1,0.309],[102554.0,0.248]]]
["binance-futures","BTCUSDT",1738080616365,[[102515.2,2.772],[102515.1,0.31],[102515.0,0.032],[102514.9,0.001],[102511.6,0.005]],[[102515.3,3.225],[102515.8,0.001],[102516.3,0.179],[102516.5,0.001],[102516.9,0.001]]]
["binance-futures","BTCUSDT",1738080632769,[[102471.1,3.354],[102470.7,0.001],[102468.6,0.016],[102466.0,0.001],[102463.8,0.01]],[[102471.2,3.764],[102471.6,0.001],[102472.0,0.039],[102472.5,0.055],[102472.6,0.04]]]
["binance-futures","BTCUSDT",1738080669758,[[102533.4,0.857],[102533.3,0.001],[102532.9,0.001],[102532.4,0.001],[102531.8,0.001]],[[102533.5,3.614],[102533.6,0.039],[102534.0,0.039],[102534.3,0.331],[102534.4,0.191]]]
["binance-futures","BTCUSDT",1738080734497,[[102512.6,2.709],[102512.4,0.178],[102511.8,0.001],[102511.5,0.039],[102502.3,0.252]],[[102512.7,0.279],[102512.8,0.001],[102512.9,0.001],[102513.0,0.003],[102517.0,0.001]]]
["binance-futures","BTCUSDT",1738080740595,[[102540.7,11.173],[102540.6,0.001],[102540.5,0.167],[102540.4,0.066],[102540.3,0.235]],[[102540.8,0.208],[102541.6,0.006],[102542.5,0.481],[102542.6,0.001],[102548.8,0.196]]]
["binance-futures","BTCUSDT",1738080794474,[[102443.0,0.033],[102436.1,0.001],[102435.8,0.007],[102435.4,0.004],[102435.1,0.005]],[[102443.1,9.499],[102443.2,0.31],[102443.3,0.949],[102443.4,0.704],[102443.5,0.1]]]
["binance-futures","BTCUSDT",1738080850267,[[102277.1,2.334],[102276.9,0.006],[102276.8,0.002],[102276.6,0.004],[102276.2,0.002]],[[102277.2,7.714],[102278.0,0.212],[102278.1,0.001],[102278.2,0.028],[102280.0,0.004]]]
["binance-futures","BTCUSDT",1738080892855,[[102238.3,0.847],[102235.0,0.039],[102234.9,0.001],[102234.6,0.039],[102233.9,0.001]],[[102238.4,11.082],[102238.6,0.101],[102238.7,0.002],[102238.8,0.011],[102239.0,0.001]]]
["binance-futures","BTCUSDT",1738080917369,[[102234.7,12.693],[102233.9,0.001],[102233.3,0.004],[102233.2,0.372],[102233.1,0.181]],[[102234.8,1.616],[102235.9,0.001],[102237.3,0.004],[102238.0,0.002],[102239.0,0.062]]]
["binance-futures","BTCUSDT",1738080951381,[[102307.1,5.565],[102307.0,0.005],[102306.0,0.04],[102305.4,0.001],[102305.0,0.039]],[[102307.2,3.235],[102308.9,0.012],[102309.0,0.004],[102309.1,0.002],[102309.2,0.332]]]
["binance-futures","BTCUSDT",1738081007059,[[102220.6,5.576],[102220.5,0.055],[102220.0,0.041],[102219.6,0.073],[102210.8,0.082]],[[102220.7,1.864],[102221.4,0.024],[102224.5,0.039],[102224.9,0.001],[102225.3,0.068]]]
["binance-futures","BTCUSDT",1738081011845,[[102207.1,3.319],[102207.0,0.151],[102206.7,0.032],[102206.6,0.098],[102205.2,0.001]],[[102207.2,3.629],[102207.7,0.053],[102208.3,0.002],[102208.6,0.009],[102209.6,0.001]]]
["binance-futures","BTCUSDT",1738081074342,[[102063.5,7.039],[102063.4,0.004],[102063.0,0.001],[102062.2,0.107]],[[102063.6,1.643],[102064.0,0.003],[102065.0,0.001],[102065.5,0.001],[102066.4,0.039]]]
["binance-futures","BTCUSDT",1738081107838,[[102103.5,5.643],[102103.4,0.002],[102103.2,0.011],[102103.1,0.023],[102103.0,0.05]],[[102103.6,1.651],[102104.1,0.001],[102104.6,0.008],[102105.0,0.002],[102105.2,0.034]]]
["binance-futures","BTCUSDT",1738081141659,[[102149.1,0.19],[102148.9,0.17],[102147.5,0.01],[102146.7,0.082],[102146.5,1.001]],[[102149.4,0.001],[102150.3,0.04],[102150.8,0.013],[102152.7,0.005],[102153.2,0.098]]]
["binance-futures","BTCUSDT",1738081165033,[[102115.7,0.853],[102115.6,0.001],[102111.3,0.163],[102108.8,0.041],[102108.5,0.001]],[[102115.8,4.159],[102115.9,0.001],[102116.5,0.001],[102117.2,0.001],[102117.6,0.039]]]
["binance-futures","BTCUSDT",1738081214306,[[102130.0,3.87],[102129.2,0.039],[102129.1,0.003],[102128.9,0.001],[102127.2,0.04]],[[102130.1,5.142],[102130.3,0.001],[102130.9,0.001],[102131.0,0.029],[102131.1,0.047]]]
["binance-futures","BTCUSDT",1738081234764,[[102227.2,5.987],[102227.1,0.699],[102226.9,0.699],[102226.6,5.054],[102226.5,0.023]],[[102227.3,0.032],[102227.6,0.004],[102227.9,0.008],[102228.1,0.023],[102233.4,0.001]]]
["binance-futures","BTCUSDT",1738081308898,[[102403.5,0.072],[102398.9,0.03],[102398.8,0.201],[102398.6,0.001],[102396.0,0.022]],[[102403.6,1.643],[102403.7,0.002],[102404.6,0.039],[102404.7,0.001],[102405.1,0.049]]]
["binance-futures","BTCUSDT",1738081340035,[[102300.5,0.181],[102300.4,0.004],[102300.0,0.002],[102299.8,0.001],[102295.0,0.035]],[[102300.6,4.036],[102300.7,0.002],[102301.2,0.003],[102301.5,0.039],[102302.1,0.02]]]
["binance-futures","BTCUSDT",1738081369000,[[102245.7,0.496],[102245.6,0.343],[102245.2,0.001],[102245.0,0.05],[102233.7,0.136]],[[102245.8,2.959],[102246.0,0.039],[102246.2,0.001],[102247.1,0.001],[102247.3,0.098]]]
["binance-futures","BTCUSDT",1738081410630,[[102250.1,0.99],[102250.0,0.893],[102249.4,0.001],[102248.6,0.015],[102245.7,0.002]],[[102250.2,3.55],[102250.3,0.171],[102250.4,0.098],[102251.6,0.039],[102251.8,0.001]]]
["binance-futures","BTCUSDT",1738081430770,[[102236.0,2.154],[102235.9,0.66],[102233.0,0.004],[102232.9,0.001],[102232.3,0.001]],[[102236.1,8.228],[102236.7,0.438],[102236.8,0.008],[102236.9,0.001],[102237.4,0.001]]]
["binance-futures","BTCUSDT",1738081502052,[[102120.8,2.621],[102120.7,0.001]],[[102120.9,9.78],[102121.0,2.592],[102121.1,0.001],[102121.6,0.001],[102122.1,0.001]]]
["binance-futures","BTCUSDT",1738081529433,[[102090.1,0.334],[102090.0,0.004],[102087.2,0.001],[102085.0,0.046]],[[102090.2,3.737],[102090.7,0.001],[102091.0,0.029],[102091.2,0.001],[102093.8,0.001]]]
["binance-futures","BTCUSDT",1738081568929,[[101993.9,5.74],[101993.8,0.065],[101993.1,0.001],[101990.5,0.007],[101990.4,2.97]],[[101994.0,3.162],[101994.1,0.361],[101995.0,0.003],[101996.6,0.04],[101997.2,0.004]]]
["binance-futures","BTCUSDT",1738081586194,[[102064.9,1.583],[102064.5,0.005],[102063.9,0.001],[102063.3,0.026],[102063.2,0.039]],[[102065.0,2.48],[102065.5,0.213],[102065.9,0.023],[102066.4,0.001],[102067.1,0.784]]]
["binance-futures","BTCUSDT",1738081636561,[[102150.0,1.371],[102149.9,0.34],[102149.5,0.001],[102149.1,0.001],[102148.7,0.003]],[[102150.1,8.134],[102150.2,0.001],[102150.4,0.001],[102150.6,0.164],[102155.3,0.64]]]
["binance-futures","BTCUSDT",1738081683235,[[102105.5,0.539],[102103.2,0.098],[102102.5,0.022],[102099.7,0.006],[102096.0,0.182]],[[102105.6,3.073],[102105.7,0.1],[102105.8,0.126],[102106.5,2.442],[102106.7,0.1]]]
["binance-futures","BTCUSDT",1738081704545,[[102000.0,1.342],[101999.5,0.006],[101998.4,0.006],[101997.0,0.006]],[[102000.1,10.497],[102000.2,0.304],[102000.3,0.021],[102001.0,0.216],[102002.2,0.002]]]
["binance-futures","BTCUSDT",1738081742755,[[101986.4,8.964],[101986.3,0.461],[101986.2,0.04],[101985.9,2.437],[101985.8,2.229]],[[101986.5,0.41],[101987.1,0.029],[101988.0,0.004],[101989.8,0.001],[101990.0,0.001]]]
["binance-futures","BTCUSDT",1738081794472,[[101992.1,1.451],[101992.0,0.23],[101991.1,0.001],[101988.3,0.099],[101986.5,0.001]],[[101992.2,4.239],[101992.4,0.001],[101992.6,0.011],[101992.8,0.039],[101993.0,0.001]]]
["binance-futures","BTCUSDT",1738081839631,[[102099.8,5.018],[102099.7,0.1],[102099.6,0.001],[102099.1,0.001],[102098.8,0.039]],[[102099.9,1.731],[102100.0,0.051],[102100.4,0.016],[102102.7,0.783],[102108.1,0.405]]]
["binance-futures","BTCUSDT",1738081861274,[[102115.9,0.664],[102115.7,0.066],[102115.6,0.082],[102111.8,0.203]],[[102116.0,3.116],[102116.3,0.001],[102117.0,0.002],[102117.6,0.039],[102117.8,0.001]]]
["binance-futures","BTCUSDT",1738081898465,[[102188.6,3.254],[102188.4,0.039],[102188.3,0.051],[102188.0,0.039],[102187.0,0.039]],[[102188.7,0.684],[102190.2,0.001],[102192.9,0.11],[102193.0,0.225],[102193.8,0.432]]]
["binance-futures","BTCUSDT",1738081929423,[[102166.6,7.644],[102166.5,0.003],[102166.3,0.066],[102166.2,0.38],[102166.1,0.004]],[[102166.7,3.559],[102167.3,0.001],[102168.8,0.001],[102169.1,0.054],[102173.5,0.18]]]
["binance-futures","BTCUSDT",1738081994767,[[102338.0,0.159],[102335.0,0.001],[102334.5,0.02],[102333.9,0.049]],[[102338.1,4.89],[102338.3,0.067],[102338.4,0.039],[102338.5,0.065],[102339.2,0.781]]]
["binance-futures","BTCUSDT",1738081997882,[[102343.3,4.1],[102340.9,0.002],[102340.1,0.152],[102337.2,0.098],[102337.0,0.001]],[[102343.4,3.339],[102343.5,0.002],[102346.8,0.039],[102347.0,0.039],[102348.3,0.001]]]
["binance-futures","BTCUSDT",1738082055032,[[102269.9,1.383],[102269.8,0.004],[102269.3,0.001],[102268.7,0.031],[102268.6,0.039]],[[102270.0,6.643],[102270.1,0.008],[102270.5,0.164],[102270.6,0.001],[102270.7,0.004]]]
["binance-futures","BTCUSDT",1738082089225,[[102307.0,0.829],[102306.0,0.013],[102302.9,0.002],[102302.4,0.006],[102301.9,0.061]],[[102307.1,13.888],[102307.2,0.007],[102307.4,0.002],[102307.5,0.038],[102308.5,0.179]]]
["binance-futures","BTCUSDT",1738082115835,[[102170.3,3.876],[102170.0,0.246],[102169.9,0.255],[102169.4,0.001],[102168.4,0.098]],[[102170.4,0.305],[102170.8,0.001],[102171.4,0.001],[102172.9,0.001],[102175.1,0.062]]]
["binance-futures","BTCUSDT",1738082158319,[[102246.1,0.881],[102246.0,0.047],[102245.9,0.001],[102245.7,0.001],[102245.6,0.039]],[[102246.2,0.172],[102246.3,1.909],[102248.2,0.001],[102248.8,0.001],[102249.8,0.001]]]
["binance-futures","BTCUSDT",1738082214828,[[102222.7,7.165],[102222.6,0.31],[102222.4,0.04],[102222.1,0.068],[102221.8,0.001]],[[102222.8,0.033],[102223.3,0.001],[102226.8,0.001],[102227.1,0.003],[102227.9,0.001]]]
["binance-futures","BTCUSDT",1738082267558,[[102202.4,2.249],[102202.3,0.33],[102202.0,0.001],[102201.5,0.001],[102200.7,0.012]],[[102202.5,1.236],[102202.6,0.029],[102202.8,0.002],[102203.0,0.001],[102203.7,0.077]]]
["binance-futures","BTCUSDT",1738082274842,[[102186.2,6.041],[102186.1,0.31],[102185.7,0.001],[102185.2,0.001],[102185.0,0.002]],[[102186.3,0.014],[102186.7,0.001],[102191.2,0.001],[102193.9,0.004],[102194.0,0.001]]]
["binance-futures","BTCUSDT",1738082337641,[[102321.5,7.425],[102321.3,0.001],[102320.8,0.146],[102318.7,0.001],[102316.5,0.361]],[[102321.6,0.873],[102322.2,0.006],[102324.7,0.001],[102326.3,0.001],[102327.7,0.095]]]
["binance-futures","BTCUSDT",1738082374998,[],[[102350.4,5.317],[102350.8,0.792],[102350.9,6.288],[102351.2,0.684],[102351.3,0.835]]]
["binance-futures","BTCUSDT",1738082407902,[[102263.2,8.582],[102263.0,0.002],[102262.9,0.002],[102262.8,0.83],[102262.7,0.353]],[[102263.3,0.171],[102263.8,0.016],[102264.1,0.001],[102264.5,0.003],[102264.8,0.039]]]
["binance-futures","BTCUSDT",1738082437170,[[102247.9,7.506],[102247.8,0.004],[102247.7,0.064],[102247.6,0.112],[102247.2,0.1]],[[102248.0,0.005],[102248.2,0.001],[102248.8,0.001],[102249.3,0.001],[102249.6,0.002]]]
["binance-futures","BTCUSDT",1738082500843,[[102187.2,0.224],[102187.1,0.002],[102185.9,0.006],[102180.1,0.001]],[[102187.3,3.08],[102187.4,0.312],[102187.5,0.196],[102187.7,0.001],[102187.8,0.002]]]
["binance-futures","BTCUSDT",1738082537537,[[102165.3,1.256],[102164.6,0.009],[102161.5,0.002],[102160.0,0.002],[102158.9,0.003]],[[102165.4,7.638],[102165.9,0.022],[102166.3,0.001],[102166.6,0.039],[102166.7,0.017]]]
["binance-futures","BTCUSDT",1738082570023,[[102155.4,3.742],[102152.4,0.47],[102151.5,0.384],[102151.0,0.155],[102148.8,0.001]],[[102155.7,0.023],[102155.9,0.001],[102156.5,0.046],[102156.9,0.586],[102157.2,0.248]]]
["binance-futures","BTCUSDT",1738082595601,[[102226.0,1.597],[102225.5,0.001],[102224.5,0.001],[102224.1,0.021]],[[102226.1,5.673],[102226.4,0.001],[102226.8,0.039],[102227.3,0.027],[102227.4,0.099]]]
["binance-futures","BTCUSDT",1738082641193,[[102209.8,1.018],[102209.5,0.589],[102209.1,1.413],[102208.9,2.656],[102208.7,3.149]],[[102211.5,0.074],[102211.6,0.203],[102212.7,0.016],[102213.9,0.097],[102214.9,0.29]]]
["binance-futures","BTCUSDT",1738082699025,[[102330.6,7.256],[102329.8,0.005],[102329.6,0.111],[102329.2,0.039],[102327.1,0.003]],[[102330.7,0.303],[102330.8,0.001],[102331.4,0.001],[102331.8,0.006],[102332.6,0.002]]]
["binance-futures","BTCUSDT",1738082712643,[[102371.7,0.097],[102366.6,0.182],[102365.9,0.007],[102365.8,0.01],[102364.5,0.002]],[[102371.8,7.946],[102372.1,0.136],[102372.6,0.295],[102372.7,0.002],[102374.2,0.001]]]
["binance-futures","BTCUSDT",1738082760103,[[102414.8,0.561],[102414.7,0.333],[102414.5,0.001],[102414.0,0.001],[102413.9,0.002]],[[102414.9,2.22],[102415.2,0.039],[102415.7,0.098],[102415.9,0.024],[102416.0,0.001]]]
["binance-futures","BTCUSDT",1738082803838,[[102523.9,8.435],[102523.8,0.799],[102523.7,3.95],[102523.6,0.002],[102520.0,0.002]],[[102524.0,1.485],[102524.1,0.098],[102524.4,0.001],[102525.0,0.001],[102525.5,0.039]]]
["binance-futures","BTCUSDT",1738082820569,[[102525.4,2.382],[102525.3,0.031],[102525.1,0.003],[102523.9,0.015],[102523.7,0.188]],[[102525.5,3.295],[102525.6,0.46],[102526.0,0.001],[102526.2,0.098],[102526.3,0.059]]]
["binance-futures","BTCUSDT",1738082873815,[[102468.6,1.545],[102468.0,0.001],[102467.4,0.001],[102466.4,0.001],[102460.0,0.004]],[[102468.7,3.147],[102468.9,0.001],[102469.1,0.002],[102469.5,0.328],[102472.8,0.223]]]
["binance-futures","BTCUSDT",1738082920399,[[102532.6,2.897],[102530.6,0.011],[102526.5,0.002],[102413.6,0.045],[97405.0,0.002]],[[102532.7,4.172],[102533.1,0.011],[102533.8,0.039],[102535.8,0.002],[102538.2,0.001]]]
["binance-futures","BTCUSDT",1738082946257,[[102505.9,18.784],[102505.5,0.823],[102505.1,7.47],[102505.0,5.55],[102504.9,0.002]],[[102506.0,0.093],[102507.1,0.004],[102508.4,0.001],[102509.9,0.003],[102510.0,0.123]]]
["binance-futures","BTCUSDT",1738082983031,[[102402.7,5.971],[102402.2,0.001],[102402.1,0.015],[102402.0,0.001]],[[102402.8,6.172],[102402.9,0.004],[102403.1,0.001],[102403.4,0.098],[102404.5,0.027]]]
["binance-futures","BTCUSDT",1738083058343,[[102392.6,3.462],[102391.9,0.017],[102391.7,0.016],[102391.0,0.001],[102387.7,0.781]],[[102392.7,2.525],[102392.8,0.219],[102393.2,0.039],[102393.5,0.001],[102393.8,0.045]]]
["binance-futures","BTCUSDT",1738083085116,[[102239.9,3.472],[102239.8,0.074],[102239.7,0.128],[102239.0,0.001],[102238.7,0.116]],[[102240.0,1.149],[102241.4,0.039],[102241.7,0.001],[102241.8,0.024],[102242.7,0.001]]]
["binance-futures","BTCUSDT",1738083109270,[[102211.4,3.072],[102211.2,0.002],[102211.0,0.078],[102210.4,0.232],[102209.6,0.001]],[[102211.5,1.998],[102212.1,0.001],[102213.3,0.001],[102213.5,0.028],[102213.6,0.081]]]
["binance-futures","BTCUSDT",1738083143915,[[102125.2,0.66],[102125.0,0.001],[102124.6,0.001],[102122.6,0.001],[102119.2,0.002]],[[102125.3,3.735],[102125.5,0.092],[102125.9,0.001],[102126.0,0.027],[102126.3,0.297]]]
["binance-futures","BTCUSDT",1738083176331,[[101965.2,4.551],[101964.2,0.148],[101964.1,0.005],[101964.0,0.001],[101963.9,0.001]],[[101965.3,0.191],[101965.5,0.001],[101966.4,0.28],[101967.6,0.003],[101967.9,0.002]]]
["binance-futures","BTCUSDT",1738083239466,[[102044.9,6.108],[102044.4,0.002],[102044.3,0.011],[102044.2,0.002],[102042.6,0.074]],[[102045.0,1.52],[102045.2,0.007],[102048.1,0.011],[102050.1,0.001],[102051.8,0.028]]]
["binance-futures","BTCUSDT",1738083282026,[],[[102045.1,1.731],[102045.2,0.19],[102045.3,0.185],[102045.4,0.18],[102045.5,0.19]]]
["binance-futures","BTCUSDT",1738083298785,[[102058.7,2.434],[102058.6,0.32],[102058.4,0.001],[102057.9,0.085],[102057.8,0.331]],[[102058.8,1.799],[102058.9,0.011],[102059.3,0.001],[102059.7,0.001],[102060.0,0.006]]]
["binance-futures","BTCUSDT",1738083353053,[[102074.6,2.226],[102074.1,0.187],[102074.0,0.1],[102073.9,0.31],[102073.6,0.001]],[[102074.7,0.11],[102074.8,0.016],[102075.0,0.001],[102075.6,0.001],[102076.9,0.018]]]
["binance-futures","BTCUSDT",1738083400090,[[102179.0,2.066],[102176.6,0.001],[102176.0,0.099],[102175.6,0.001],[102172.8,0.028]],[[102179.1,1.763],[102179.5,0.001],[102179.7,0.001],[102180.0,0.002],[102180.6,0.337]]]
["binance-futures","BTCUSDT",1738083406797,[[102175.0,2.187],[102174.5,0.001],[102172.1,0.064],[102171.5,0.001]],[[102175.1,2.057],[102175.2,0.039],[102175.5,0.014],[102175.9,0.001],[102180.1,0.264]]]
["binance-futures","BTCUSDT",1738083461800,[[102143.2,3.275],[102142.9,0.012],[102142.8,0.005],[102142.7,0.239],[102142.6,0.42]],[[102143.3,1.636],[102146.3,0.017],[102146.9,0.005],[102150.0,0.01],[102153.2,0.001]]]
["binance-futures","BTCUSDT",1738083519568,[[102189.2,2.338],[102189.0,0.01],[102188.8,0.001],[102188.4,0.039],[102188.0,0.039]],[[102189.3,0.17],[102189.7,0.001],[102190.2,0.005],[102191.2,0.001],[102193.9,0.048]]]
["binance-futures","BTCUSDT",1738083526752,[[102182.0,1.43],[102181.7,0.001],[102180.2,0.039],[102180.0,0.004],[102179.0,0.04]],[[102182.1,4.863],[102182.6,0.001],[102183.6,0.039],[102184.0,0.039],[102184.6,0.052]]]
["binance-futures","BTCUSDT",1738083596036,[[102218.8,7.663],[102218.7,0.068],[102218.6,0.068],[102218.4,0.005],[102218.3,0.002]],[[102218.9,4.194],[102219.0,0.34],[102219.3,0.001],[102219.7,0.024],[102219.9,0.022]]]
["binance-futures","BTCUSDT",1738083631905,[[102205.1,3.046],[102205.0,0.298],[102203.2,0.039],[102199.0,0.151],[102187.7,0.587]],[[102205.2,3.402],[102206.0,0.015],[102206.1,0.098],[102206.5,0.001],[102207.5,0.001]]]
["binance-futures","BTCUSDT",1738083667211,[[102203.8,2.491],[102202.0,0.051],[102201.3,0.002],[102201.2,0.874],[102201.0,0.001]],[[102203.9,3.062],[102204.0,0.04],[102204.4,0.001],[102204.5,0.002],[102205.2,0.001]]]
["binance-futures","BTCUSDT",1738083692685,[[102297.0,5.263],[102296.9,0.32],[102296.8,0.001],[102296.7,0.012],[102296.2,0.001]],[[102297.1,3.203],[102297.7,0.001],[102298.0,0.039],[102298.2,0.001],[102300.5,0.003]]]
["binance-futures","BTCUSDT",1738083761144,[[102268.5,2.773],[102268.1,0.001],[102265.7,0.001],[102265.2,0.039],[102264.8,0.039]],[[102268.6,3.876],[102270.0,0.002],[102270.7,0.001],[102270.8,0.263],[102271.8,0.063]]]
["binance-futures","BTCUSDT",1738083795288,[[102339.4,1.173],[102338.8,0.001],[102338.5,0.026],[102336.0,0.087]],[[102339.5,2.119],[102339.6,0.45],[102340.0,0.011],[102340.5,0.017],[102341.0,0.001]]]
["binance-futures","BTCUSDT",1738083831431,[[102477.0,0.511],[102476.5,4.275],[102476.4,0.039],[102476.2,0.001],[102476.0,0.039]],[[102477.1,0.001],[102478.4,0.086],[102478.5,0.009],[102480.1,0.001],[102486.9,0.002]]]
["binance-futures","BTCUSDT",1738083856851,[[102482.1,0.074],[102479.0,0.107],[102474.9,0.002],[102474.8,0.003],[102472.1,0.007]],[[102482.2,8.884],[102482.3,0.002],[102482.4,0.56],[102482.5,1.018],[102482.6,0.004]]]
["binance-futures","BTCUSDT",1738083901521,[[102537.6,1.714],[102537.5,0.284],[102537.3,0.001],[102536.8,0.039],[102534.8,0.001]],[[102537.7,0.41],[102537.8,0.066],[102538.0,0.104],[102538.2,0.001],[102538.8,0.002]]]
["binance-futures","BTCUSDT",1738083953247,[[102601.0,4.632],[102600.5,0.001],[102600.3,0.098],[102600.1,0.112],[102600.0,0.04]],[[102601.1,1.573],[102603.9,0.001],[102605.4,0.086],[102605.9,0.001],[102609.0,0.051]]]
["binance-futures","BTCUSDT",1738083969168,[[102670.2,0.003],[102669.8,0.003]],[[102670.8,2.099],[102670.9,1.603],[102671.0,0.05],[102671.2,0.039],[102671.3,4.102]]]
["binance-futures","BTCUSDT",1738084013191,[[102570.4,2.544],[102570.3,0.29],[102569.9,0.001],[102569.4,0.001],[102568.8,0.039]],[[102570.5,3.401],[102571.0,0.066],[102571.4,0.052],[102572.6,0.003],[102575.2,0.003]]]
["binance-futures","BTCUSDT",1738084078254,[[102704.2,4.622],[102704.0,0.055],[102703.9,0.001],[102702.9,0.001],[102700.9,0.01]],[[102704.3,2.281],[102705.0,0.05],[102706.1,0.002],[102706.3,0.002],[102706.8,0.002]]]
["binance-futures","BTCUSDT",1738084113270,[[102765.0,28.891],[102764.9,0.009],[102764.6,0.001],[102764.5,0.016],[102764.0,0.001]],[[102765.1,2.624],[102765.5,0.098],[102765.6,0.019],[102765.9,0.466],[102766.0,0.28]]]
["binance-futures","BTCUSDT",1738084130236,[[102665.9,2.933],[102665.8,0.062],[102665.7,0.001],[102665.2,0.001],[102665.0,0.035]],[[102666.0,0.449],[102666.1,0.001],[102666.6,0.001],[102667.7,0.003],[102670.2,0.001]]]
["binance-futures","BTCUSDT",1738084175302,[[102786.8,0.466],[102786.7,0.043],[102786.5,0.01],[102786.0,0.051]],[[102786.9,2.243],[102787.0,0.363],[102787.3,0.002],[102787.6,0.072],[102788.2,0.017]]]
["binance-futures","BTCUSDT",1738084201328,[[102739.9,1.51],[102739.5,0.001],[102735.1,0.002]],[[102740.0,14.036],[102740.1,2.13],[102740.4,0.002],[102741.0,0.001],[102741.4,0.002]]]
["binance-futures","BTCUSDT",1738084270712,[[102854.2,3.176],[102854.0,0.04],[102853.4,0.039],[102853.1,0.001],[102850.9,0.151]],[[102854.3,3.533],[102854.5,3.0],[102854.9,0.001],[102855.0,0.001],[102857.0,0.001]]]
["binance-futures","BTCUSDT",1738084306921,[[102865.4,0.269],[102865.3,0.281],[102864.4,0.001],[102864.3,0.001],[102862.6,0.003]],[[102865.5,6.457],[102865.6,0.002],[102866.2,0.091],[102866.3,0.002],[102866.5,0.448]]]
["binance-futures","BTCUSDT",1738084331014,[[102877.5,5.856],[102877.4,0.002],[102877.3,0.032],[102877.2,0.632],[102876.7,0.002]],[[102877.6,1.31],[102879.6,0.001],[102880.0,0.002],[102881.7,0.001],[102882.6,0.003]]]
["binance-futures","BTCUSDT",1738084377303,[[102863.7,9.802],[102863.6,0.002],[102863.4,0.001],[102863.3,0.367],[102863.2,0.054]],[[102863.8,0.199],[102864.3,0.001],[102866.3,0.001],[102870.3,0.02],[102870.4,0.001]]]
["binance-futures","BTCUSDT",1738084392843,[[102936.8,6.577],[102936.7,0.002],[102936.4,0.002],[102935.4,0.016],[102935.3,0.001]],[[102936.9,2.949],[102937.4,0.001],[102938.3,0.002],[102938.4,0.04],[102938.5,0.039]]]
["binance-futures","BTCUSDT",1738084429056,[[102989.3,0.339],[102987.8,3.36],[102984.1,1.869],[102983.6,0.54],[102983.1,0.004]],[[102992.3,0.001],[102994.3,0.087],[102995.4,0.008],[102995.7,0.583],[102998.2,0.093]]]
["binance-futures","BTCUSDT",1738084491151,[[102939.9,3.925],[102939.8,0.33],[102939.5,0.001],[102939.2,0.039],[102939.1,0.777]],[[102940.0,0.728],[102940.5,0.001],[102942.5,0.002],[102943.5,0.022],[102944.1,0.003]]]
["binance-futures","BTCUSDT",1738084536948,[[103057.8,5.413],[103057.7,0.002],[103057.6,0.002],[103049.6,0.3],[103041.0,0.291]],[[103057.9,1.728],[103058.8,0.001],[103059.5,0.009],[103059.7,0.003],[103062.4,0.002]]]
["binance-futures","BTCUSDT",1738084552001,[[103033.6,3.253],[103032.4,0.031],[103032.2,0.001],[103031.6,0.098],[103031.1,0.002]],[[103033.7,4.27],[103034.1,0.002],[103034.2,0.127],[103034.3,0.259],[103035.1,0.002]]]
["binance-futures","BTCUSDT",1738084607568,[[102875.2,1.627],[102874.7,0.001],[102874.2,0.002],[102873.8,0.039],[102873.6,0.002]],[[102875.3,5.273],[102875.4,0.004],[102875.5,0.026],[102875.6,0.001],[102876.6,0.09]]]
["binance-futures","BTCUSDT",1738084650338,[[102889.5,4.086],[102889.4,0.098],[102889.1,0.001],[102888.9,0.275],[102888.8,0.187]],[[102889.6,0.192],[102889.9,0.001],[102890.0,0.001],[102891.0,0.001],[102893.0,0.021]]]
["binance-futures","BTCUSDT",1738084678218,[[102873.6,1.178],[102872.6,0.001],[102872.5,0.001],[102872.0,0.002]],[[102873.7,5.253],[102874.1,0.016],[102874.7,0.004],[102875.0,0.002],[102875.1,0.024]]]
["binance-futures","BTCUSDT",1738084712560,[[102800.0,57.502],[102799.9,0.301],[102799.8,0.007],[102799.7,0.005],[102799.6,0.005]],[[102800.1,0.704],[102800.4,0.001],[102800.5,0.001],[102802.4,0.001],[102803.5,0.003]]]
["binance-futures","BTCUSDT",1738084771881,[[102849.9,2.539],[102848.9,0.002],[102848.3,0.022],[102848.2,0.098],[102846.6,0.039]],[[102850.0,4.219],[102850.1,0.571],[102851.0,0.149],[102851.1,0.002],[102852.1,0.001]]]
["binance-futures","BTCUSDT",1738084815369,[[102755.0,2.71],[102754.9,0.013],[102754.2,0.001],[102745.8,0.01]],[[102755.1,2.844],[102755.2,0.291],[102757.1,0.001],[102758.0,0.02],[102758.2,0.001]]]
["binance-futures","BTCUSDT",1738084843500,[[102822.0,2.965],[102821.9,0.009],[102821.2,0.001],[102820.0,0.003]],[[102822.1,3.343],[102822.2,0.33],[102822.6,0.044],[102822.7,0.129],[102823.0,0.039]]]
["binance-futures","BTCUSDT",1738084877813,[[102825.7,5.177],[102825.3,0.103],[102825.1,0.006],[102824.7,0.1],[102824.2,0.001]],[[102825.8,0.377],[102826.1,0.001],[102828.3,0.001],[102832.4,0.002],[102832.9,0.016]]]
["binance-futures","BTCUSDT",1738084914878,[[102872.4,0.057],[102872.3,0.019],[102872.2,0.018],[102871.6,0.001],[102870.5,0.001]],[[102872.5,3.163],[102872.6,0.33],[102872.8,0.039],[102873.2,0.039],[102873.5,0.001]]]
["binance-futures","BTCUSDT",1738084981817,[[102863.7,10.743],[102863.5,0.004],[102863.4,0.002],[102863.3,1.163],[102863.2,0.041]],[[102863.8,0.033],[102864.3,0.001],[102865.2,0.001],[102866.3,0.001],[102866.7,0.036]]]
["binance-futures","BTCUSDT",1738084990110,[[102832.0,2.514],[102831.7,0.098],[102831.0,0.012],[102830.4,0.016],[102825.8,0.002]],[[102832.1,2.88],[102832.3,0.001],[102832.4,0.001],[102834.4,0.001],[102838.1,0.026]]]
["binance-futures","BTCUSDT",1738085048776,[[102770.1,2.544],[102770.0,0.01],[102769.3,0.002],[102766.3,0.029],[102765.0,0.004]],[[102770.2,3.342],[102770.5,0.011],[102770.6,0.001],[102771.6,0.001],[102771.8,0.039]]]
["binance-futures","BTCUSDT",1738085089682,[[102730.1,3.501],[102730.0,0.001],[102729.5,0.001],[102728.1,0.044],[102728.0,0.098]],[[102730.2,8.414],[102730.3,0.008],[102730.5,0.011],[102730.6,0.001],[102731.0,0.026]]]
["binance-futures","BTCUSDT",1738085112574,[[102749.0,4.484],[102748.9,0.001],[102748.6,0.056],[102748.5,0.097],[102748.0,0.001]],[[102749.1,1.184],[102749.9,0.001],[102750.0,0.001],[102752.0,0.001],[102753.6,0.039]]]
["binance-futures","BTCUSDT",1738085163483,[[102742.8,4.728],[102742.7,0.016],[102741.6,0.039],[102740.9,0.001],[102740.1,0.169]],[[102742.9,0.326],[102743.8,0.002],[102744.8,0.001],[102746.9,0.001],[102747.4,0.014]]]
["binance-futures","BTCUSDT",1738085218578,[[102735.2,3.843],[102735.1,0.001],[102734.7,0.001],[102729.8,0.016],[102728.5,0.001]],[[102735.3,3.744],[102735.5,0.001],[102735.9,0.035],[102736.0,0.05],[102736.1,0.001]]]
["binance-futures","BTCUSDT",1738085236854,[[102700.2,0.493]],[[102700.3,13.215],[102700.4,0.399],[102700.5,0.001],[102700.6,0.001],[102701.6,0.001]]]
["binance-futures","BTCUSDT",1738085280878,[[102750.6,0.549],[102750.4,0.002],[102748.0,0.001],[102745.1,0.005],[102741.9,0.098]],[[102750.7,8.934],[102750.8,0.006],[102751.0,0.001],[102751.1,0.001],[102751.2,0.039]]]
["binance-futures","BTCUSDT",1738085354643,[[102775.0,5.253],[102774.9,0.003],[102774.8,0.001],[102774.6,0.046],[102769.9,0.002]],[[102775.1,4.752],[102775.2,0.372],[102775.7,0.043],[102775.9,0.051],[102779.9,0.001]]]
["binance-futures","BTCUSDT",1738085390082,[[102817.4,1.482],[102817.0,0.002],[102816.0,0.04],[102815.9,0.001],[102813.9,0.001]],[[102817.5,14.178],[102817.6,0.531],[102817.7,0.33],[102818.0,0.001],[102818.5,0.098]]]
["binance-futures","BTCUSDT",1738085431354,[[102740.4,5.241],[102740.3,0.32],[102740.2,0.005],[102739.0,0.041],[102738.9,0.029]],[[102740.5,4.903],[102740.7,0.001],[102740.8,0.054],[102740.9,0.029],[102742.5,0.039]]]
["binance-futures","BTCUSDT",1738085456364,[[102712.2,5.051],[102712.1,0.002],[102710.1,0.111],[102708.5,0.208],[102708.3,0.002]],[[102712.3,9.513],[102712.4,0.165],[102713.0,0.001],[102713.9,0.001],[102714.0,0.04]]]
["binance-futures","BTCUSDT",1738085526925,[[102671.9,0.858],[102670.9,0.001],[102668.4,0.002],[102668.0,0.034],[102667.9,0.007]],[[102672.0,5.925],[102672.1,0.702],[102672.2,0.108],[102673.1,0.1],[102673.2,0.039]]]
["binance-futures","BTCUSDT",1738085560641,[[102698.6,1.86],[102696.5,0.001],[102695.9,0.036]],[[102698.7,3.828],[102699.1,0.156],[102699.2,0.098],[102699.6,0.001],[102699.8,0.002]]]
["binance-futures","BTCUSDT",1738085571401,[[102678.8,7.671],[102678.7,0.004],[102677.1,0.017],[102677.0,0.001],[102676.7,0.037]],[[102678.9,4.322],[102679.0,0.002],[102679.1,0.002],[102680.6,0.03],[102683.1,0.001]]]
["binance-futures","BTCUSDT",1738085628439,[[102704.3,8.175],[102704.2,0.322],[102704.1,0.002],[102703.8,0.003],[102703.7,0.025]],[[102704.4,0.024],[102704.5,0.009],[102708.8,0.001],[102708.9,0.002],[102709.8,0.004]]]
["binance-futures","BTCUSDT",1738085675500,[[102709.6,1.924],[102709.5,0.37],[102708.9,0.001],[102706.9,0.002],[102706.7,0.025]],[[102709.7,4.411],[102709.9,0.001],[102710.2,0.778],[102710.6,0.039],[102710.9,0.037]]]
["binance-futures","BTCUSDT",1738085701336,[[102664.4,2.944],[102664.3,0.006],[102663.9,0.097],[102663.3,0.002],[102662.6,0.001]],[[102664.5,1.421],[102664.6,0.001],[102665.5,0.003],[102665.8,0.005],[102666.5,0.794]]]
["binance-futures","BTCUSDT",1738085740131,[[102663.3,3.237],[102663.2,0.32],[102662.6,0.001],[102662.0,0.039],[102661.6,0.039]],[[102663.4,2.62],[102663.5,0.06],[102663.6,0.001],[102664.5,0.001],[102668.7,0.113]]]
["binance-futures","BTCUSDT",1738085817148,[[102749.4,11.158],[102749.3,0.002],[102749.1,0.039],[102743.7,0.112],[102740.4,1.254]],[[102749.5,2.311],[102751.0,0.001],[102751.1,0.003],[102751.3,0.055],[102752.9,0.098]]]
["binance-futures","BTCUSDT",1738085844259,[[102871.2,2.731],[102871.1,0.33],[102871.0,0.002],[102870.9,0.002],[102870.6,0.001]],[[102871.3,0.431],[102872.0,0.103],[102872.4,0.006],[102873.2,0.039],[102878.7,0.042]]]
["binance-futures","BTCUSDT",1738085889690,[[102780.7,0.103],[102779.9,0.003],[102776.7,0.003],[102776.5,0.108],[102776.3,0.014]],[[102780.8,11.827],[102781.0,0.025],[102781.4,0.001],[102781.5,3.457],[102781.6,0.783]]]
["binance-futures","BTCUSDT",1738085907687,[[102734.4,3.738],[102734.3,0.31],[102733.7,0.003],[102732.9,0.091],[102732.5,0.002]],[[102734.5,1.757],[102734.6,0.001],[102735.5,0.001],[102736.6,0.001],[102737.8,0.039]]]
["binance-futures","BTCUSDT",1738085947297,[[102713.7,2.275],[102713.2,0.202],[102713.1,0.001]],[[102713.8,2.598],[102713.9,0.205],[102714.0,0.001],[102714.4,0.098],[102714.5,0.039]]]
["binance-futures","BTCUSDT",1738086015721,[[102604.7,0.636],[102602.1,1.167],[102601.8,0.055],[102600.6,0.193],[102597.5,0.001]],[[102604.8,12.35],[102604.9,0.005],[102605.1,0.002],[102605.8,0.001],[102606.0,0.039]]]
["binance-futures","BTCUSDT",1738086061626,[[102420.1,3.883],[102420.0,0.008],[102418.8,0.057],[102418.4,0.039],[102418.2,0.039]],[[102420.2,2.652],[102420.3,0.049],[102420.5,0.001],[102420.6,0.001],[102420.8,0.102]]]
["binance-futures","BTCUSDT",1738086077623,[[102416.5,3.307],[102416.0,0.045],[102415.9,0.001],[102413.2,0.197],[102407.3,0.002]],[[102416.6,4.572],[102417.1,0.002],[102418.2,0.039],[102418.3,0.208],[102418.4,0.039]]]
["binance-futures","BTCUSDT",1738086129002,[[102458.2,12.323],[102458.1,0.051],[102458.0,0.002],[102457.8,0.001],[102456.9,0.028]],[[102458.3,3.06],[102458.7,0.001],[102460.0,0.004],[102460.5,0.78],[102460.8,0.001]]]
["binance-futures","BTCUSDT",1738086174329,[[102350.1,3.222],[102350.0,0.001],[102349.9,0.021],[102349.7,0.001]],[[102350.2,1.374],[102350.5,0.001],[102352.0,0.05],[102352.7,0.005],[102357.1,0.001]]]
["binance-futures","BTCUSDT",1738086198990,[[102355.9,2.732],[102354.8,0.006],[102354.6,0.021],[102353.8,0.001],[102352.4,0.098]],[[102356.0,12.243],[102356.1,0.01],[102356.2,1.006],[102356.3,0.002],[102356.8,0.001]]]
["binance-futures","BTCUSDT",1738086238764,[[102370.4,0.773],[102370.2,0.001],[102368.1,0.001],[102367.2,0.002],[102366.6,0.032]],[[102370.5,8.745],[102370.6,0.004],[102371.2,0.001],[102371.9,0.002],[102373.3,0.177]]]
["binance-futures","BTCUSDT",1738086275141,[],[[102338.1,1.403],[102340.5,0.058],[102340.6,0.296],[102340.8,0.058],[102341.5,1.408]]]
["binance-futures","BTCUSDT",1738086344433,[[102459.2,2.135],[102459.1,0.027],[102458.8,0.001],[102458.2,0.016],[102456.5,0.098]],[[102459.3,4.95],[102459.7,0.001],[102460.0,0.002],[102463.9,0.001],[102465.6,0.041]]]
["binance-futures","BTCUSDT",1738086370276,[[102420.0,2.59],[102419.7,0.001],[102419.2,0.001],[102415.2,0.098],[102413.7,0.005]],[[102420.1,1.982],[102420.6,0.001],[102420.7,0.012],[102420.8,0.039],[102421.6,0.041]]]
["binance-futures","BTCUSDT",1738086405828,[[102452.9,8.127],[102452.8,0.039],[102452.6,0.001],[102452.3,0.022],[102452.0,0.039]],[[102453.0,0.006],[102453.1,0.022],[102455.6,0.003],[102460.0,0.005],[102460.3,0.001]]]
["binance-futures","BTCUSDT",1738086441066,[[102464.9,2.466],[102464.0,0.001],[102463.9,0.085],[102462.6,0.098],[102458.1,0.081]],[[102465.0,4.241],[102465.9,0.03],[102466.0,0.002],[102466.9,0.001],[102467.9,0.001]]]
["binance-futures","BTCUSDT",1738086467412,[[102412.8,1.79],[102412.2,0.01],[102410.0,0.002],[102409.3,0.002],[102406.0,0.039]],[[102412.9,3.576],[102413.4,0.001],[102414.4,0.041],[102414.6,0.002],[102414.8,0.039]]]
["binance-futures","BTCUSDT",1738086514766,[[102425.9,2.568],[102424.8,0.152],[102420.5,0.007],[102418.2,0.039],[102414.4,0.139]],[[102426.0,3.249],[102427.2,0.039],[102427.5,0.055],[102428.0,0.04],[102428.4,0.137]]]
["binance-futures","BTCUSDT",1738086572410,[[102411.4,3.552],[102410.0,0.055],[102409.4,0.001],[102408.8,0.088],[102408.1,0.005]],[[102411.5,3.568],[102411.6,0.032],[102412.4,0.001],[102413.3,0.001],[102416.1,0.005]]]
["binance-futures","BTCUSDT",1738086588406,[[102449.2,3.65],[102449.0,0.01],[102448.5,0.001],[102448.1,0.032],[102448.0,0.05]],[[102449.3,8.667],[102449.4,0.005],[102449.7,0.098],[102450.4,0.001],[102452.4,0.001]]]
["binance-futures","BTCUSDT",1738086636414,[[102462.9,2.695],[102462.8,0.014],[102462.5,0.005],[102461.9,0.001],[102458.0,0.074]],[[102463.0,1.319],[102463.9,0.001],[102464.0,0.002],[102465.8,0.001],[102466.0,0.025]]]
["binance-futures","BTCUSDT",1738086683775,[[102415.0,0.209],[102414.2,0.002],[102412.6,0.003],[102412.1,0.016],[102408.6,0.009]],[[102415.1,7.673],[102415.2,0.821],[102415.3,0.195],[102415.4,0.403],[102415.7,0.002]]]
["binance-futures","BTCUSDT",1738086742989,[[102541.5,0.195],[102539.0,0.001],[102535.0,0.002],[102533.6,0.044],[102532.7,0.002]],[[102541.6,4.682],[102541.9,0.073],[102542.0,1.015],[102542.4,0.039],[102543.0,0.039]]]
["binance-futures","BTCUSDT",1738086759253,[[102498.8,1.404],[102498.0,0.05],[102497.9,0.001],[102497.8,0.001],[102497.6,0.015]],[[102498.9,3.918],[102499.0,0.35],[102499.3,0.094],[102499.8,0.04],[102499.9,0.002]]]
["binance-futures","BTCUSDT",1738086808203,[[102411.8,0.374],[102411.5,0.001],[102410.1,0.013],[102409.0,0.005],[102408.4,0.001]],[[102411.9,12.559],[102412.0,0.008],[102412.2,0.101],[102412.3,0.002],[102412.4,0.001]]]
["binance-futures","BTCUSDT",1738086878983,[[102516.7,8.142],[102516.6,0.001],[102516.5,0.001],[102516.4,0.001],[102516.2,0.036]],[[102516.8,0.082],[102517.9,0.005],[102519.4,0.001],[102520.2,0.002],[102521.5,0.002]]]
["binance-futures","BTCUSDT",1738086918569,[[102594.0,7.898],[102593.9,0.007],[102593.7,0.001],[102593.6,0.04],[102593.4,0.002]],[[102594.1,1.078],[102594.6,0.002],[102596.6,0.016],[102596.8,0.001],[102597.3,0.002]]]
["binance-futures","BTCUSDT",1738086954687,[[102660.0,0.039],[102658.4,0.001],[102656.4,0.002],[102656.2,0.002],[102654.3,0.049]],[[102660.1,16.29],[102660.2,1.848],[102660.3,0.698],[102660.4,0.326],[102660.5,0.023]]]
["binance-futures","BTCUSDT",1738086982947,[[102593.5,13.176],[102593.4,0.13],[102593.3,0.006],[102592.6,0.001],[102592.2,0.098]],[[102593.6,0.413],[102593.7,0.001],[102594.6,0.003],[102594.7,0.005],[102596.6,0.018]]]
["binance-futures","BTCUSDT",1738087012349,[[102562.1,2.496],[102561.8,0.098],[102561.7,0.001],[102561.0,0.039],[102560.7,0.017]],[[102562.2,5.964],[102562.3,0.039],[102562.6,0.001],[102562.7,0.001],[102563.6,0.001]]]
["binance-futures","BTCUSDT",1738087095134,[[102669.9,7.575],[102669.8,0.007],[102669.7,0.001],[102669.6,0.004],[102669.0,0.039]],[[102670.0,1.326],[102670.7,0.004],[102671.8,0.004],[102672.3,0.001],[102673.7,0.002]]]
["binance-futures","BTCUSDT",1738087132941,[[102648.1,7.742],[102648.0,0.067],[102647.9,0.061],[102647.8,0.015],[102645.6,0.041]],[[102648.2,1.236],[102649.1,0.002],[102650.0,0.051],[102650.1,0.297],[102652.7,0.005]]]
["binance-futures","BTCUSDT",1738087161981,[[102617.4,1.333],[102617.3,0.101],[102617.2,0.017],[102616.5,0.039],[102616.4,0.001]],[[102617.5,2.142],[102617.6,4.176],[102617.7,0.002],[102617.8,0.002],[102617.9,1.583]]]
["binance-futures","BTCUSDT",1738087212593,[[102559.9,6.163],[102559.8,0.691],[102559.7,0.355],[102559.6,0.042],[102559.5,0.002]],[[102560.0,5.519],[102560.1,0.002],[102560.5,0.001],[102560.7,0.016],[102563.1,0.005]]]
["binance-futures","BTCUSDT",1738087227337,[[102518.2,2.44],[102518.1,0.332],[102518.0,0.005],[102517.6,0.011],[102517.5,0.001]],[[102518.3,2.533],[102518.4,0.001],[102518.5,0.013],[102519.1,0.002],[102519.2,0.38]]]
["binance-futures","BTCUSDT",1738087284792,[[102653.9,0.435],[102652.2,0.001],[102651.2,0.001],[102650.0,0.041]],[[102654.0,11.201],[102654.3,0.001],[102654.4,0.1],[102654.6,0.002],[102655.0,0.039]]]
["binance-futures","BTCUSDT",1738087330840,[[102699.2,4.747],[102699.0,0.002],[102698.9,0.701],[102698.8,3.498]],[[102699.3,1.658],[102699.7,0.001],[102700.0,0.004],[102700.5,0.004],[102704.0,0.057]]]
["binance-futures","BTCUSDT",1738087380382,[[102627.4,2.787],[102627.3,0.001],[102626.0,0.05],[102625.7,0.053],[102625.6,0.04]],[[102627.5,2.969],[102627.6,0.112],[102628.6,0.001],[102629.0,0.039],[102629.2,0.002]]]
["binance-futures","BTCUSDT",1738087395115,[[102503.4,0.002],[102503.1,0.024],[102503.0,0.003]],[[102505.8,10.543],[102506.1,12.222],[102506.3,0.681],[102506.4,0.176],[102506.5,1.473]]]
["binance-futures","BTCUSDT",1738087456938,[[102482.2,9.983],[102482.1,0.078],[102482.0,0.195],[102481.5,0.001],[102480.3,0.004]],[[102482.3,0.684],[102482.4,0.062],[102483.1,0.003],[102483.8,0.06],[102484.0,0.001]]]
["binance-futures","BTCUSDT",1738087505121,[[102599.9,4.477],[102599.8,0.001],[102599.7,0.001]],[[102600.0,2.085],[102601.7,0.021],[102603.8,0.003],[102604.8,0.003],[102605.2,0.039]]]
["binance-futures","BTCUSDT",1738087532283,[[102560.0,3.066],[102557.6,0.04],[102557.1,0.02],[102557.0,0.039],[102555.5,0.001]],[[102560.1,5.495],[102560.2,0.002],[102560.5,0.001],[102560.6,0.12],[102560.8,0.065]]]
["binance-futures","BTCUSDT",1738087568155,[[102458.7,0.182],[102458.2,0.016],[102457.2,0.005],[102456.3,0.005],[102455.9,0.008]],[[102458.8,8.149],[102458.9,0.396],[102459.2,0.039],[102459.4,0.146],[102459.5,0.023]]]
["binance-futures","BTCUSDT",1738087607777,[[102489.0,1.714],[102487.8,0.002],[102485.5,0.001],[102484.5,0.001],[102484.3,0.002]],[[102489.1,11.455],[102489.2,0.047],[102489.3,0.002],[102489.6,0.001],[102489.7,0.062]]]
["binance-futures","BTCUSDT",1738087674928,[[102525.2,5.407],[102524.9,0.063],[102524.8,0.545],[102524.7,0.003],[102520.0,0.456]],[[102525.3,1.328],[102525.5,0.001],[102526.9,0.002],[102527.6,0.001],[102528.5,0.045]]]
["binance-futures","BTCUSDT",1738087723461,[[102439.2,2.319],[102438.4,0.001],[102438.2,0.001],[102438.1,0.783]],[[102439.3,1.392],[102440.0,0.004],[102440.1,0.644],[102440.2,0.001],[102442.1,0.013]]]
["binance-futures","BTCUSDT",1738087741501,[[102445.5,0.176],[102445.4,0.001],[102445.3,0.002],[102445.2,0.002],[102445.0,0.005]],[[102445.6,3.29],[102445.7,0.37],[102446.4,0.04],[102447.1,0.002],[102447.2,0.039]]]
["binance-futures","BTCUSDT",1738087781841,[[102400.0,0.647],[102399.2,0.008],[102398.6,0.043],[102391.9,0.361],[102389.8,0.001]],[[102400.1,3.839],[102400.2,0.401],[102401.0,0.001],[102401.1,0.04],[102401.2,0.039]]]
["binance-futures","BTCUSDT",1738087848780,[[102505.9,0.552],[102505.8,0.004],[102505.7,0.195],[102505.1,0.001],[102504.5,0.001]],[[102506.0,2.242],[102506.1,0.003],[102506.4,0.1],[102507.0,0.001],[102508.0,0.05]]]
["binance-futures","BTCUSDT",1738087856542,[[102525.6,1.901],[102525.5,0.039],[102525.2,0.098],[102524.6,0.001],[102524.0,0.112]],[[102525.7,0.874],[102526.6,0.001],[102531.7,0.001],[102534.8,0.1],[102536.0,0.136]]]
["binance-futures","BTCUSDT",1738087910754,[[102653.3,2.066],[102652.0,0.039],[102651.9,0.098],[102651.3,0.001],[102651.2,0.04]],[[102653.4,4.055],[102654.4,0.057],[102655.0,0.002],[102655.2,0.001],[102655.4,0.087]]]
["binance-futures","BTCUSDT",1738087969473,[[102974.4,2.012],[102974.3,0.004],[102973.5,0.001],[102973.3,0.002],[102972.4,0.03]],[[102974.5,2.355],[102976.0,0.001],[102976.9,0.016],[102981.1,0.001],[102981.5,0.008]]]
["binance-futures","BTCUSDT",1738088011961,[[102969.0,2.072],[102968.4,0.001],[102967.7,0.028],[102967.1,0.055],[102966.7,0.027]],[[102969.1,4.645],[102969.2,0.001],[102969.3,0.001],[102969.8,0.124],[102971.9,0.006]]]
["binance-futures","BTCUSDT",1738088038685,[[102956.7,6.96],[102956.6,0.014],[102956.4,0.067],[102953.9,0.002],[102948.8,0.006]],[[102956.8,1.319],[102956.9,0.001],[102957.9,0.001],[102960.0,0.002],[102961.0,0.003]]]
["binance-futures","BTCUSDT",1738088074262,[[102988.4,4.388],[102988.1,0.408],[102988.0,2.371],[102987.9,0.001],[102982.0,0.089]],[[102988.5,4.211],[102988.8,0.002],[102990.0,0.002],[102991.0,0.001],[102992.5,0.002]]]
["binance-futures","BTCUSDT",1738088092716,[[103000.0,11.123],[102999.9,0.01],[102999.8,0.037],[102999.2,0.001],[102997.7,0.002]],[[103000.1,2.301],[103000.2,0.001],[103000.6,0.001],[103001.1,0.001],[103001.2,0.002]]]
["binance-futures","BTCUSDT",1738088135764,[[103002.3,0.179],[103002.1,0.003],[103001.3,0.001],[103000.1,0.002],[102999.9,0.009]],[[103002.4,7.602],[103002.5,0.187],[103003.0,0.172],[103003.1,0.874],[103003.3,0.001]]]
["binance-futures","BTCUSDT",1738088200960,[[102909.4,4.173],[102909.3,0.091],[102908.6,0.002],[102907.5,0.001],[102907.2,0.098]],[[102909.5,2.209],[102909.6,0.001],[102910.0,0.016],[102913.2,0.001],[102913.6,0.001]]]
["binance-futures","BTCUSDT",1738088235708,[[102823.3,0.894],[102823.2,0.001],[102823.1,0.002],[102823.0,0.504],[102822.1,0.001]],[[102823.4,3.153],[102823.5,0.005],[102824.1,0.001],[102824.7,0.012],[102827.8,0.072]]]
["binance-futures","BTCUSDT",1738088274281,[[102890.4,8.665],[102890.3,0.006],[102890.1,0.001],[102889.6,0.012],[102889.5,0.039]],[[102890.5,1.879],[102890.8,0.003],[102891.0,0.004],[102892.5,0.002],[102893.0,0.001]]]
["binance-futures","BTCUSDT",1738088298596,[[102969.9,6.263],[102969.8,0.003],[102969.4,0.001],[102969.1,0.055],[102968.4,0.001]],[[102970.0,2.01],[102970.2,0.001],[102970.3,0.001],[102971.3,0.001],[102972.3,0.001]]]
["binance-futures","BTCUSDT",1738088348556,[[102950.0,5.495],[102949.8,0.001],[102949.5,0.005],[102949.0,0.202],[102948.7,0.001]],[[102950.1,0.762],[102950.7,0.001],[102950.8,0.001],[102954.2,0.114],[102954.8,0.001]]]
["binance-futures","BTCUSDT",1738088405106,[[102846.1,0.87],[102846.0,0.001],[102845.6,0.072],[102844.3,0.001]],[[102847.1,1.236],[102847.5,0.004],[102848.3,1.946],[102848.4,0.19],[102850.0,0.004]]]
["binance-futures","BTCUSDT",1738088443785,[[102745.7,6.734],[102745.4,0.099],[102744.8,0.011],[102744.5,0.18],[102742.3,0.1]],[[102745.8,0.586],[102745.9,0.001],[102748.0,0.04],[102749.3,0.015],[102749.5,0.039]]]
["binance-futures","BTCUSDT",1738088466515,[[102799.9,7.766],[102798.4,0.002],[102797.5,0.025],[102797.4,0.001],[102796.2,0.003]],[[102800.0,1.619],[102800.1,0.37],[102800.5,0.001],[102802.0,0.055],[102802.4,0.041]]]
["binance-futures","BTCUSDT",1738088517580,[[102892.9,4.906],[102892.8,0.031],[102892.7,0.045],[102892.2,0.001],[102890.8,0.039]],[[102893.0,0.612],[102893.1,0.004],[102897.1,0.001],[102898.2,0.003],[102903.5,0.043]]]
["binance-futures","BTCUSDT",1738088572302,[[102857.5,2.331],[102857.2,0.001],[102857.1,0.001],[102856.7,0.001],[102855.9,0.001]],[[102857.6,2.954],[102858.1,0.001],[102860.0,0.004],[102861.7,0.002],[102866.8,0.039]]]
["binance-futures","BTCUSDT",1738088590319,[[102874.8,0.584],[102874.7,0.583],[102873.2,0.039],[102873.0,0.008],[102872.8,0.039]],[[102876.6,0.15],[102879.0,0.129],[102879.3,0.15],[102880.8,0.283],[102881.3,0.129]]]
["binance-futures","BTCUSDT",1738088636281,[[102881.8,0.808],[102880.9,0.001],[102880.8,0.003],[102877.1,0.24],[102874.5,0.001]],[[102881.9,3.713],[102882.0,0.011],[102882.1,0.001],[102882.4,0.009],[102882.8,0.001]]]
["binance-futures","BTCUSDT",1738088664781,[[102837.9,12.056],[102837.8,0.071],[102837.6,0.04],[102836.6,0.001],[102836.4,0.439]],[[102838.0,0.845],[102840.0,0.002],[102841.6,0.081],[102842.6,0.001],[102843.0,0.001]]]
["binance-futures","BTCUSDT",1738088742688,[[102884.2,3.885],[102883.9,0.001],[102883.7,0.002],[102883.1,0.232]],[[102884.3,2.535],[102885.2,0.098],[102885.6,0.039],[102885.9,0.003],[102886.0,0.106]]]
["binance-futures","BTCUSDT",1738088764268,[[102898.9,8.912],[102898.8,0.006],[102898.7,0.044],[102895.2,0.041],[102888.6,0.005]],[[102899.0,1.721],[102899.2,0.215],[102900.0,4.024],[102900.1,0.007],[102901.0,0.039]]]
["binance-futures","BTCUSDT",1738088808321,[[102783.4,0.591],[102783.3,0.001],[102783.1,0.001],[102778.3,0.016],[102777.7,0.01]],[[102783.5,3.113],[102783.6,0.039],[102783.9,0.001],[102784.0,0.051],[102784.5,0.058]]]
["binance-futures","BTCUSDT",1738088839716,[[102793.7,0.534],[102793.4,0.001],[102791.5,0.003],[102788.1,0.017],[102783.9,0.003]],[[102793.8,2.368],[102794.3,0.001],[102794.9,0.098],[102795.0,0.039],[102795.3,0.001]]]
["binance-futures","BTCUSDT",1738088875993,[[102932.8,2.454],[102932.5,0.052],[102932.0,0.001],[102931.2,0.003],[102930.4,0.039]],[[102932.9,3.679],[102933.2,0.001],[102933.3,0.001],[102933.5,0.092],[102940.4,0.002]]]
["binance-futures","BTCUSDT",1738088916778,[[102892.9,2.868],[102892.2,0.001],[102892.1,0.029],[102890.8,0.039],[102890.1,0.001]],[[102893.0,1.574],[102893.1,0.001],[102894.1,0.001],[102894.2,0.039],[102894.6,0.016]]]
["binance-futures","BTCUSDT",1738088984942,[[102831.3,2.835],[102830.5,0.258],[102830.4,0.001],[102830.1,0.002],[102829.9,0.098]],[[102831.4,6.41],[102831.5,0.004],[102832.4,0.001],[102832.9,0.035],[102833.0,0.041]]]
["binance-futures","BTCUSDT",1738089035536,[[102869.6,3.236],[102869.5,0.352],[102869.3,0.002],[102869.2,0.358],[102869.1,0.218]],[[102869.7,0.422],[102870.0,0.121],[102873.8,0.001],[102874.0,0.016],[102875.5,0.004]]]
["binance-futures","BTCUSDT",1738089050290,[[102906.2,4.024],[102905.5,4.028],[102905.3,0.311],[102905.2,2.301],[102905.1,0.463]],[[102906.4,0.001],[102907.4,0.006],[102908.9,0.003],[102911.5,0.001],[102912.6,0.001]]]
["binance-futures","BTCUSDT",1738089114303,[[102850.0,14.11],[102849.9,0.302],[102849.8,0.195],[102849.7,0.725],[102849.6,0.039]],[[102850.1,0.024],[102850.8,0.001],[102850.9,0.004],[102855.2,0.001],[102857.4,0.001]]]
["binance-futures","BTCUSDT",1738089161609,[[102894.9,1.156],[102894.2,0.002],[102893.1,0.001],[102893.0,0.039],[102892.2,0.001]],[[102895.0,3.006],[102896.5,0.039],[102897.2,0.003],[102897.6,0.039],[102899.4,0.002]]]
["binance-futures","BTCUSDT",1738089215656,[[102861.2,0.34],[102860.3,0.001],[102860.0,0.002],[102859.7,0.003],[102859.2,0.001]],[[102861.3,15.393],[102861.4,0.008],[102861.9,0.004],[102862.2,0.003],[102862.3,0.048]]]
["binance-futures","BTCUSDT",1738089229790,[[102870.3,5.293],[102870.2,0.005],[102869.5,0.001],[102868.9,0.172],[102868.8,0.039]],[[102870.4,2.657],[102870.5,0.001],[102872.0,0.039],[102872.5,0.001],[102873.5,0.001]]]
["binance-futures","BTCUSDT",1738089296278,[[102817.4,12.756],[102817.3,0.004],[102817.2,0.002],[102816.0,0.502],[102814.1,0.349]],[[102817.5,2.56],[102818.0,0.001],[102820.0,0.002],[102820.4,0.083],[102821.1,0.003]]]
["binance-futures","BTCUSDT",1738089338718,[[102710.7,12.986],[102710.6,0.002],[102710.2,2.674],[102710.1,1.12],[102710.0,0.382]],[[102710.8,0.989],[102711.9,0.001],[102716.0,0.001],[102718.0,0.072],[102722.1,0.001]]]
["binance-futures","BTCUSDT",1738089369306,[[102681.1,8.232],[102681.0,0.004],[102680.9,0.31],[102680.8,0.039],[102680.7,0.067]],[[102681.2,0.31],[102683.0,0.001],[102683.8,0.016],[102683.9,0.05],[102684.1,0.002]]]
["binance-futures","BTCUSDT",1738089401786,[[102685.7,3.297],[102685.3,0.001],[102684.2,0.001],[102684.0,0.039],[102681.6,0.05]],[[102685.8,3.595],[102686.2,0.001],[102686.7,0.002],[102686.8,0.039],[102687.1,0.02]]]
["binance-futures","BTCUSDT",1738089443810,[[102690.0,0.18],[102687.2,0.004],[102684.3,0.086],[102683.8,0.016],[102683.1,0.001]],[[102690.1,9.958],[102690.2,0.002],[102690.3,0.012],[102690.4,0.226],[102691.0,0.02]]]
["binance-futures","BTCUSDT",1738089512728,[[102708.4,2.251],[102707.9,0.001],[102707.5,0.039],[102706.6,0.167],[102704.7,0.355]],[[102708.5,0.991],[102708.8,0.001],[102710.4,0.002],[102711.9,0.001],[102713.9,0.001]]]
["binance-futures","BTCUSDT",1738089545224,[[102694.1,11.019],[102694.0,0.01],[102693.9,0.003],[102693.5,0.003],[102693.4,0.001]],[[102694.2,7.455],[102694.3,0.134],[102694.4,0.001],[102694.8,0.072],[102695.4,0.001]]]
["binance-futures","BTCUSDT",1738089578398,[[102623.9,0.008],[102623.5,0.001],[102622.2,0.016],[102621.3,0.006],[102620.1,0.049]],[[102624.0,6.081],[102624.4,0.004],[102624.5,0.01],[102624.6,1.251],[102624.9,0.073]]]
["binance-futures","BTCUSDT",1738089617062,[[102583.8,7.632],[102583.4,0.001],[102583.3,0.001],[102583.1,0.098],[102582.6,0.01]],[[102583.9,0.726],[102584.2,0.002],[102584.3,0.387],[102584.8,0.06],[102584.9,0.004]]]
["binance-futures","BTCUSDT",1738089637418,[[102595.5,3.133],[102594.4,0.039],[102592.3,0.098],[102590.4,0.584],[102587.6,0.099]],[[102595.6,1.239],[102596.6,0.001],[102596.7,0.002],[102596.8,3.237],[102597.0,0.002]]]
["binance-futures","BTCUSDT",1738089687532,[[102522.2,0.062],[102520.2,0.014],[102520.0,0.038]],[[102525.1,1.718],[102525.3,0.912],[102525.7,1.197],[102525.8,2.938],[102526.7,8.453]]]
["binance-futures","BTCUSDT",1738089737071,[[102540.2,10.766],[102540.1,0.157],[102540.0,0.002],[102539.9,0.046],[102539.7,0.098]],[[102540.3,1.153],[102541.1,0.001],[102541.6,0.005],[102542.0,0.001],[102543.0,0.001]]]
["binance-futures","BTCUSDT",1738089757129,[[102528.1,2.86],[102528.0,0.05],[102527.8,0.001],[102527.6,0.039],[102527.2,0.039]],[[102528.2,0.354],[102528.3,0.002],[102528.6,0.001],[102528.7,0.001],[102532.9,0.002]]]
["binance-futures","BTCUSDT",1738089800972,[[102452.0,13.664],[102451.9,0.069],[102451.6,0.001],[102451.4,0.252],[102451.3,0.325]],[[102452.1,0.727],[102455.8,0.001],[102455.9,0.005],[102456.0,0.002],[102456.6,0.001]]]
["binance-futures","BTCUSDT",1738089855048,[[102557.4,5.741],[102557.3,0.82],[102557.2,2.5],[102556.6,0.002],[102556.3,0.002]],[[102557.5,2.786],[102557.8,0.031],[102558.5,0.096],[102559.6,0.002],[102561.6,0.001]]]
["binance-futures","BTCUSDT",1738089910522,[[102447.0,2.098],[102446.5,0.003],[102446.4,0.319],[102441.9,0.098],[102436.8,1.368]],[[102447.1,5.031],[102447.3,0.014],[102447.4,0.001],[102447.5,0.002],[102448.5,0.001]]]
["binance-futures","BTCUSDT",1738089931320,[[102455.9,6.108],[102455.7,0.002],[102455.6,0.002],[102455.5,5.534],[102455.4,0.344]],[[102456.0,2.003],[102456.6,0.001],[102458.6,0.001],[102459.4,0.002],[102459.7,0.002]]]
["binance-futures","BTCUSDT",1738089973330,[[102411.9,8.583],[102411.8,0.004],[102411.5,0.001],[102411.4,0.072]],[[102412.0,3.241],[102412.4,0.003],[102414.4,0.041],[102414.8,0.039],[102416.4,0.001]]]
["binance-futures","BTCUSDT",1738090042082,[[102404.8,0.013],[102404.7,0.002],[102404.2,0.001],[102403.4,0.008],[102402.4,0.001]],[[102404.9,3.681],[102405.2,0.001],[102405.6,0.039],[102406.0,0.076],[102406.2,0.001]]]
["binance-futures","BTCUSDT",1738090073450,[[102357.3,2.803],[102355.5,0.004],[102355.2,0.002],[102355.1,0.754],[102354.6,0.002]],[[102357.4,4.453],[102357.5,0.012],[102357.7,0.023],[102357.8,0.001],[102357.9,0.004]]]
["binance-futures","BTCUSDT",1738090114157,[[102283.6,1.543],[102282.8,0.001],[102282.6,0.002],[102282.1,0.002],[102279.0,0.023]],[[102284.0,0.002],[102284.4,0.003],[102284.8,0.005],[102285.0,0.002],[102285.5,0.001]]]
["binance-futures","BTCUSDT",1738090135705,[[102393.9,2.273],[102392.9,0.001],[102392.8,0.001],[102391.9,0.001],[102391.7,0.002]],[[102394.0,1.999],[102394.8,0.001],[102394.9,0.001],[102396.8,0.001],[102396.9,0.001]]]
["binance-futures","BTCUSDT",1738090186324,[[102325.0,0.184],[102324.0,0.001],[102323.0,0.039],[102322.9,0.001],[102322.5,0.039]],[[102325.1,8.056],[102325.2,1.035],[102325.9,0.001],[102326.0,0.039],[102326.8,1.0]]]
["binance-futures","BTCUSDT",1738090213092,[[102287.0,1.315],[102285.8,0.001],[102285.7,0.005],[102284.4,0.039],[102283.1,0.001]],[[102287.1,13.229],[102287.2,0.021],[102287.3,0.007],[102287.4,0.001],[102288.2,0.1]]]
["binance-futures","BTCUSDT",1738090248861,[[102240.0,0.006],[102239.5,0.001],[102238.0,0.001],[102237.6,0.001],[102236.1,0.02]],[[102240.1,10.194],[102240.2,0.003],[102240.5,0.011],[102241.0,1.0],[102241.3,0.002]]]
["binance-futures","BTCUSDT",1738090285220,[[102219.2,4.493],[102219.1,0.427],[102218.9,0.015],[102218.5,0.001],[102218.4,0.003]],[[102219.3,3.561],[102219.8,1.0],[102219.9,0.001],[102220.0,0.002],[102224.4,0.041]]]
["binance-futures","BTCUSDT",1738090353494,[[102246.5,1.386],[102246.2,6.337],[102246.1,0.975],[102245.5,5.931],[102245.4,0.931]],[[102250.0,0.002],[102250.1,0.01],[102251.2,0.012],[102252.4,0.008],[102252.5,0.01]]]
["binance-futures","BTCUSDT",1738090381291,[[102212.7,5.674],[102212.6,0.019],[102212.1,0.005],[102212.0,0.002],[102210.9,0.014]],[[102212.8,3.381],[102213.6,0.001],[102213.7,0.001],[102214.0,0.039],[102214.2,0.041]]]
["binance-futures","BTCUSDT",1738090417698,[[102314.7,3.758],[102314.6,0.02],[102314.5,0.075],[102314.4,1.466],[102314.3,0.002]],[[102314.8,0.779],[102315.6,0.001],[102316.0,0.154],[102316.1,0.029],[102316.5,0.029]]]
["binance-futures","BTCUSDT",1738090457396,[[102267.0,13.624],[102266.9,0.006],[102266.8,0.002],[102266.3,0.001],[102266.0,0.001]],[[102267.1,2.619],[102267.2,0.001],[102267.5,0.01],[102268.8,0.017],[102269.2,0.001]]]
["binance-futures","BTCUSDT",1738090525727,[[102176.8,0.892],[102176.7,0.1],[102172.6,0.003],[102172.1,0.001],[102172.0,0.039]],[[102176.9,5.562],[102177.0,0.005],[102177.6,0.072],[102177.7,0.001],[102177.8,0.021]]]
["binance-futures","BTCUSDT",1738090571219,[[102226.6,2.169],[102226.2,0.001],[102225.1,0.001],[102224.1,0.002],[102224.0,0.001]],[[102226.7,5.31],[102226.8,0.005],[102227.5,0.127],[102227.7,0.012],[102227.8,0.039]]]
["binance-futures","BTCUSDT",1738090586465,[[102256.2,5.128],[102256.1,0.359],[102256.0,0.25],[102255.7,0.012],[102255.0,0.496]],[[102256.3,0.297],[102256.9,0.01],[102257.3,0.002],[102257.4,0.022],[102258.0,0.001]]]
["binance-futures","BTCUSDT",1738090645352,[[102182.0,8.05],[102181.9,0.005],[102181.6,0.068],[102180.9,0.001],[102180.8,0.001]],[[102182.1,0.966],[102182.7,0.001],[102182.8,0.001],[102184.0,0.043],[102188.0,1.04]]]
["binance-futures","BTCUSDT",1738090693226,[[102156.3,1.948],[102156.2,0.001],[102155.4,0.005],[102154.5,0.039],[102154.1,0.001]],[[102156.4,5.183],[102157.0,0.005],[102157.1,0.001],[102157.9,0.113],[102158.0,0.042]]]
["binance-futures","BTCUSDT",1738090701120,[[102141.5,2.067],[102140.5,0.041],[102140.1,0.126],[102140.0,0.503],[102132.7,0.002]],[[102141.6,4.565],[102141.7,0.003],[102141.8,0.002],[102141.9,0.455],[102143.6,0.001]]]
["binance-futures","BTCUSDT",1738090758890,[[102161.0,2.772],[102160.9,0.005],[102160.3,0.001],[102160.0,0.002],[102157.0,0.098]],[[102161.1,4.716],[102161.2,0.305],[102161.3,0.012],[102161.4,0.026],[102161.5,0.248]]]
["binance-futures","BTCUSDT",1738090817388,[],[[102088.3,0.493],[102088.5,0.493],[102088.6,0.493],[102088.7,0.567],[102088.8,0.505]]]
["binance-futures","BTCUSDT",1738090822811,[[102105.0,3.198],[102104.5,0.003],[102104.4,0.15],[102103.4,0.194],[102068.9,0.618]],[[102105.1,2.283],[102106.2,0.002],[102107.8,0.001],[102109.6,0.002],[102110.1,0.098]]]
["binance-futures","BTCUSDT",1738090890662,[[102103.9,1.033],[102103.7,0.001],[102103.6,0.001],[102102.6,0.001],[102102.0,0.039]],[[102104.0,17.161],[102104.1,0.009],[102104.2,0.014],[102104.5,0.197],[102104.6,0.151]]]
["binance-futures","BTCUSDT",1738090925709,[[102141.0,0.016],[102140.7,0.001],[102140.0,0.004],[102133.7,0.005],[102132.9,0.004]],[[102141.1,12.753],[102141.2,0.014],[102141.3,0.016],[102141.8,0.011],[102141.9,0.194]]]
["binance-futures","BTCUSDT",1738090964738,[[102071.0,1.297],[102070.8,0.004],[102070.6,0.003],[102069.7,0.001],[102069.6,0.001]],[[102071.1,14.299],[102071.2,0.037],[102071.7,0.001],[102072.7,0.001],[102073.1,0.003]]]
["binance-futures","BTCUSDT",1738090990203,[[102050.0,2.749],[102049.9,0.36],[102049.3,0.001],[102049.1,0.017],[102048.9,0.001]],[[102050.1,6.453],[102050.2,0.006],[102051.9,0.1],[102052.1,0.001],[102053.3,0.15]]]
["binance-futures","BTCUSDT",1738091061561,[[102038.7,4.942],[102038.6,0.595],[102037.8,0.001],[102037.3,0.089],[102036.8,0.001]],[[102038.8,1.704],[102038.9,0.003],[102039.0,0.002],[102039.7,0.005],[102040.8,0.697]]]
["binance-futures","BTCUSDT",1738091096343,[[102026.5,0.326],[102026.4,0.001],[102025.4,0.001],[102024.5,0.001],[102023.6,0.115]],[[102026.6,9.87],[102027.2,0.036],[102027.3,0.002],[102027.4,0.785],[102028.6,0.002]]]
["binance-futures","BTCUSDT",1738091134453,[[101982.7,0.446],[101980.1,0.822],[101980.0,0.033],[101979.9,0.589],[101979.8,0.006]],[[101983.0,0.868],[101985.0,0.011],[101987.4,0.002],[101991.4,0.001],[101993.4,0.257]]]
["binance-futures","BTCUSDT",1738091158394,[[101984.1,4.805],[101984.0,1.277],[101983.6,0.039],[101983.2,0.04],[101983.0,0.002]],[[101984.2,1.006],[101984.5,0.01],[101984.7,0.002],[101986.4,0.039],[101986.5,0.042]]]
["binance-futures","BTCUSDT",1738091204251,[[101961.8,5.623],[101961.7,0.099],[101961.3,0.019],[101960.3,0.019],[101960.0,0.002]],[[101961.9,1.047],[101963.8,0.002],[101964.5,0.001],[101967.5,0.016],[101968.4,0.099]]]
["binance-futures","BTCUSDT",1738091257843,[[101972.6,2.742],[101972.5,0.242],[101971.8,0.003],[101970.9,0.003],[101970.1,0.027]],[[101972.7,2.608],[101972.8,0.482],[101973.8,0.001],[101974.8,0.001],[101975.1,0.12]]]
["binance-futures","BTCUSDT",1738091275453,[[101950.0,1.906],[101949.7,0.003],[101949.1,0.002],[101949.0,0.37],[101948.0,0.04]],[[101950.1,2.432],[101950.2,0.03],[101951.1,0.001],[101951.5,0.039],[101952.0,0.081]]]
["binance-futures","BTCUSDT",1738091319573,[[101873.0,9.422],[101872.9,0.569],[101872.3,0.489],[101872.1,0.005],[101871.2,0.039]],[[101873.1,0.734],[101873.2,0.001],[101874.2,0.001],[101874.8,0.001],[101876.8,0.001]]]
["binance-futures","BTCUSDT",1738091385461,[[101862.4,0.4],[101861.9,0.001],[101857.8,0.013],[101856.1,0.484],[101845.0,0.787]],[[101862.5,3.931],[101862.6,0.355],[101862.9,0.042],[101863.9,0.003],[101864.0,0.198]]]
["binance-futures","BTCUSDT",1738091420712,[[101925.4,0.043],[101922.0,0.001],[101920.0,0.002],[101919.2,0.001],[101918.0,0.002]],[[101925.5,11.61],[101925.6,0.039],[101926.0,0.04],[101926.1,0.12],[101926.5,0.15]]]
["binance-futures","BTCUSDT",1738091439327,[[101931.5,3.383],[101931.4,0.099],[101931.3,0.3],[101931.2,0.001],[101930.5,0.138]],[[101931.6,2.047],[101931.8,0.016],[101931.9,0.001],[101932.1,0.001],[101934.4,0.001]]]
["binance-futures","BTCUSDT",1738091483111,[[101891.9,2.955],[101891.4,0.001],[101891.2,0.01],[101886.4,0.23],[101886.3,0.001]],[[101892.0,3.061],[101892.6,0.002],[101892.7,0.002],[101893.2,0.003],[101893.4,0.001]]]
["binance-futures","BTCUSDT",1738091509501,[[101807.4,2.183],[101807.3,2.312],[101807.2,0.002],[101807.1,0.932],[101804.1,0.099]],[[101807.5,5.986],[101807.6,0.002],[101807.7,0.004],[101807.8,0.001],[101808.0,0.001]]]
["binance-futures","BTCUSDT",1738091581816,[[101857.2,1.073],[101857.0,0.001],[101855.5,0.02],[101855.0,0.003],[101854.0,0.001]],[[101857.3,12.009],[101857.4,0.002],[101857.6,0.039],[101857.7,0.111],[101858.4,0.041]]]
["binance-futures","BTCUSDT",1738091621171,[[101778.0,3.068],[101777.1,0.002],[101776.9,0.024],[101776.8,0.128],[101776.5,0.008]],[[101778.1,2.294],[101778.2,0.001],[101778.4,0.001],[101779.0,0.039],[101779.2,0.001]]]
["binance-futures","BTCUSDT",1738091645533,[[101873.4,9.516],[101873.3,0.302],[101873.1,0.001],[101872.3,0.001],[101872.1,0.003]],[[101873.5,1.157],[101874.0,0.001],[101874.1,0.012],[101874.9,0.003],[101875.0,0.013]]]
["binance-futures","BTCUSDT",1738091692811,[[102000.0,1.06],[101998.7,0.001],[101998.6,0.142],[101994.4,0.001],[101994.2,0.002]],[[102000.1,6.719],[102000.2,0.005],[102001.0,0.099],[102001.6,0.049],[102001.7,0.098]]]
["binance-futures","BTCUSDT",1738091706801,[[102005.5,1.236],[102004.8,0.001],[102004.0,0.003],[102003.8,0.001],[102001.1,0.51]],[[102005.6,3.991],[102005.7,0.035],[102006.5,0.001],[102006.7,0.001],[102013.8,0.39]]]
["binance-futures","BTCUSDT",1738091744901,[[102013.4,1.445],[102012.8,0.003],[102012.1,0.013],[102011.7,0.002],[102010.1,0.15]],[[102013.5,2.776],[102013.6,0.001],[102014.5,0.039],[102014.7,0.001],[102015.0,0.024]]]
["binance-futures","BTCUSDT",1738091807828,[[102020.0,0.11],[102017.2,0.012],[102016.0,0.051],[102014.7,0.124]],[[102020.1,8.595],[102020.3,0.002],[102020.4,0.001],[102021.4,1.58],[102021.5,0.383]]]
["binance-futures","BTCUSDT",1738091855018,[[102062.1,10.837],[102062.0,0.013],[102061.9,0.068],[102061.8,0.073],[102061.7,0.002]],[[102062.2,0.546],[102062.3,0.005],[102062.8,0.001],[102063.8,0.001],[102064.8,0.001]]]
["binance-futures","BTCUSDT",1738091867221,[[102083.9,2.38],[102083.0,0.001],[102082.3,0.001],[102082.0,0.002],[102080.1,0.199]],[[102084.0,4.523],[102084.7,0.01],[102084.8,0.018],[102085.0,0.001],[102086.2,0.001]]]
["binance-futures","BTCUSDT",1738091927561,[[102079.7,5.952],[102079.6,0.419],[102079.5,0.088],[102079.4,0.248],[102079.3,0.012]],[[102079.8,1.161],[102085.3,0.098],[102086.6,0.002],[102087.0,0.001],[102087.7,0.002]]]
["binance-futures","BTCUSDT",1738091973422,[[102104.6,1.466],[102102.6,0.001],[102102.0,0.039],[102101.4,0.001],[102100.8,0.092]],[[102104.7,3.586],[102105.4,0.002],[102105.5,0.039],[102106.7,0.053],[102106.8,0.002]]]
["binance-futures","BTCUSDT",1738092003149,[[102070.2,7.266],[102070.1,0.169],[102070.0,0.027],[102069.9,0.194],[102069.8,0.001]],[[102070.3,2.436],[102070.9,0.001],[102073.9,0.029],[102074.0,0.001],[102075.5,0.004]]]
["binance-futures","BTCUSDT",1738092039439,[[102050.0,0.005],[102049.6,0.001],[102047.6,0.001],[102046.6,0.001],[102040.2,0.088]],[[102050.1,12.168],[102050.2,0.055],[102050.3,0.001],[102050.4,0.039],[102050.8,0.147]]]
["binance-futures","BTCUSDT",1738092101895,[[102118.7,1.826],[102118.6,0.001],[102117.2,0.002],[102116.9,0.001]],[[102118.8,0.818],[102119.6,0.001],[102120.5,0.018],[102121.1,0.002],[102123.9,0.1]]]
["binance-futures","BTCUSDT",1738092145888,[[102090.0,2.164],[102089.9,0.016],[102089.2,0.001],[102089.0,0.025],[102082.6,0.151]],[[102090.1,2.137],[102090.3,0.001],[102091.1,0.001],[102091.3,0.001],[102091.4,0.018]]]
["binance-futures","BTCUSDT",1738092177233,[[102061.6,5.579],[102060.8,0.001],[102060.6,0.091],[102060.0,0.041]],[[102061.7,1.484],[102063.4,0.003],[102063.5,0.02],[102065.0,0.002],[102066.6,0.098]]]
["binance-futures","BTCUSDT",1738092211631,[[102183.3,6.733],[102183.2,0.001],[102182.9,0.25],[102182.8,0.597],[102182.7,0.783]],[[102183.4,0.372],[102186.9,0.006],[102187.0,0.016],[102187.2,0.003],[102189.0,0.002]]]
["binance-futures","BTCUSDT",1738092251056,[[102164.9,21.94],[102164.8,0.391],[102164.7,0.022],[102164.6,0.374],[102164.5,0.302]],[[102165.0,1.009],[102165.7,0.001],[102167.8,0.001],[102168.8,0.001],[102169.8,0.001]]]
["binance-futures","BTCUSDT",1738092315918,[[102124.9,0.634],[102124.8,0.001],[102124.0,0.05],[102123.8,0.001]],[[102125.0,6.792],[102125.1,0.074],[102125.8,0.039],[102126.1,0.012],[102126.5,0.039]]]
["binance-futures","BTCUSDT",1738092325618,[[102093.1,0.008],[102093.0,0.33],[102092.9,0.017],[102092.4,0.003],[102090.0,0.035]],[[102093.2,1.549],[102094.1,0.078],[102094.4,1.27],[102094.5,0.774],[102095.0,1.453]]]
["binance-futures","BTCUSDT",1738092381461,[[102218.6,13.754],[102218.5,0.244],[102218.4,0.002],[102218.3,0.01],[102218.2,0.002]],[[102218.7,0.021],[102218.8,0.004],[102219.8,0.001],[102220.1,0.003],[102221.0,0.004]]]
["binance-futures","BTCUSDT",1738092421551,[[102265.7,0.022],[102265.2,0.023],[102264.7,0.001],[102264.5,0.001],[102263.7,0.001]],[[102265.8,10.096],[102266.4,0.068],[102266.6,0.001],[102267.4,0.001],[102267.6,0.003]]]
["binance-futures","BTCUSDT",1738092443254,[[102279.4,0.844],[102278.7,0.001],[102278.5,0.002],[102273.5,0.039],[102272.6,0.057]],[[102279.5,3.604],[102279.6,0.001],[102279.9,0.002],[102280.0,0.402],[102280.1,0.25]]]
["binance-futures","BTCUSDT",1738092494972,[[102253.5,8.924],[102253.4,0.004],[102253.3,0.065],[102253.2,0.001],[102252.6,0.06]],[[102253.6,0.135],[102253.7,0.005],[102255.7,0.019],[102255.8,0.036],[102258.5,0.017]]]
["binance-futures","BTCUSDT",1738092553600,[[102222.7,3.615],[102222.5,0.002],[102222.3,0.001],[102220.8,0.121],[102220.7,0.782]],[[102222.8,5.404],[102222.9,0.002],[102223.6,0.001],[102223.8,0.001],[102229.8,0.094]]]
["binance-futures","BTCUSDT",1738092571918,[[102222.7,2.68],[102222.6,0.011],[102222.0,0.002],[102221.6,0.001],[102220.9,0.783]],[[102222.8,5.344],[102222.9,0.002],[102223.1,0.087],[102223.2,0.138],[102224.4,0.039]]]
["binance-futures","BTCUSDT",1738092615246,[[102245.0,2.544],[102244.3,0.098],[102244.1,0.001],[102243.3,0.003],[102242.0,0.04]],[[102245.1,1.858],[102245.2,0.001],[102245.6,0.001],[102245.7,0.001],[102245.8,0.001]]]
["binance-futures","BTCUSDT",1738092689290,[[102165.5,12.477],[102164.7,5.995],[102164.6,0.462],[102164.5,0.32],[102164.1,0.397]],[[102165.6,1.317],[102166.7,0.001],[102170.0,0.12],[102170.6,0.001],[102171.4,0.009]]]
["binance-futures","BTCUSDT",1738092726530,[[102176.7,9.737],[102176.4,0.857],[102176.0,0.001],[102175.8,0.03],[102175.6,0.039]],[[102176.8,0.03],[102176.9,0.001],[102178.0,0.001],[102179.0,0.003],[102180.0,0.023]]]
["binance-futures","BTCUSDT",1738092770346,[[102164.9,0.067],[102157.5,0.002],[102157.0,0.002],[102156.2,0.002],[102151.8,0.783]],[[102165.0,12.607],[102165.1,0.008],[102165.5,0.001],[102165.6,0.041],[102166.2,0.01]]]
["binance-futures","BTCUSDT",1738092796700,[[102108.0,3.025],[102107.9,0.33],[102107.7,0.034],[102107.2,0.039],[102106.5,0.006]],[[102108.1,1.19],[102108.4,0.001],[102108.5,0.012],[102110.8,0.002],[102113.9,0.048]]]
["binance-futures","BTCUSDT",1738092874354,[[102130.0,3.404],[102129.9,0.001],[102129.2,0.039],[102129.1,0.098],[102128.9,0.001]],[[102130.1,3.569],[102130.8,0.001],[102132.4,0.103],[102135.4,0.002],[102136.0,0.039]]]
["binance-futures","BTCUSDT",1738092908395,[[102197.2,12.942],[102197.1,0.29],[102196.8,0.112],[102196.2,0.001],[102195.4,0.001]],[[102197.3,2.952],[102200.0,0.002],[102203.1,0.009],[102204.0,0.004],[102204.2,0.086]]]
["binance-futures","BTCUSDT",1738092953227,[[102135.8,0.403],[102135.0,0.001],[102133.5,0.011],[102132.7,0.007],[102130.7,0.004]],[[102135.9,3.611],[102136.8,0.039],[102137.0,0.04],[102137.1,0.072],[102137.2,0.04]]]
["binance-futures","BTCUSDT",1738092976388,[[102151.2,0.611],[102148.8,0.001],[102148.3,0.025],[102147.7,0.002],[102147.2,0.003]],[[102151.3,7.597],[102151.4,0.077],[102151.5,0.063],[102152.0,0.137],[102152.2,0.011]]]
["binance-futures","BTCUSDT",1738093028952,[[102020.4,1.49],[102020.2,0.002],[102019.8,0.001],[102018.8,0.001],[102018.5,0.016]],[[102020.5,5.228],[102020.6,0.34],[102020.8,0.003],[102020.9,0.723],[102021.1,0.03]]]
["binance-futures","BTCUSDT",1738093081232,[[102078.8,2.834],[102078.7,0.007],[102078.2,0.001],[102077.5,0.039],[102076.7,0.098]],[[102078.9,2.441],[102079.5,0.018],[102081.6,0.039],[102083.2,0.001],[102083.4,0.011]]]
["binance-futures","BTCUSDT",1738093101735,[[102132.6,8.036],[102132.5,0.322],[102132.4,0.026],[102132.2,0.001],[102131.8,0.062]],[[102132.7,0.007],[102134.0,0.003],[102135.1,0.002],[102135.9,0.019],[102137.9,0.059]]]
["binance-futures","BTCUSDT",1738093147636,[[102171.8,2.277],[102171.7,0.001],[102170.5,0.01],[102169.5,0.015],[102169.4,0.098]],[[102171.9,3.247],[102172.4,0.001],[102173.4,0.039],[102174.7,0.15],[102178.8,0.023]]]
["binance-futures","BTCUSDT",1738093202941,[[102224.3,6.536],[102224.2,0.005],[102224.0,0.01],[102223.7,0.001],[102222.5,0.098]],[[102224.4,3.326],[102224.5,0.31],[102225.9,0.001],[102226.2,0.002],[102226.3,0.057]]]
["binance-futures","BTCUSDT",1738093256998,[[102275.7,6.496],[102275.6,0.008],[102275.0,0.012],[102274.0,0.154],[102271.2,0.039]],[[102275.8,4.987],[102276.6,0.001],[102276.7,0.002],[102276.8,0.001],[102277.2,0.002]]]
["binance-futures","BTCUSDT",1738093277443,[[102239.8,8.028],[102239.7,0.002],[102239.6,0.039],[102239.2,0.04],[102239.1,0.002]],[[102239.9,0.192],[102240.0,0.002],[102240.9,0.001],[102244.0,0.001],[102245.2,0.001]]]
["binance-futures","BTCUSDT",1738093322692,[[102252.1,4.503],[102252.0,0.039],[102250.4,0.001],[102248.5,0.195],[102248.4,0.203]],[[102252.2,1.198],[102253.1,0.001],[102253.4,0.001],[102253.6,0.002],[102258.6,0.009]]]
["binance-futures","BTCUSDT",1738093355514,[[102259.4,1.396],[102256.2,0.019],[102256.1,0.003],[102255.3,0.204],[102255.1,0.203]],[[102259.5,11.326],[102259.6,0.048],[102260.0,0.002],[102260.3,0.001],[102260.5,0.001]]]
["binance-futures","BTCUSDT",1738093390282,[[102294.2,4.673],[102294.1,0.003],[102294.0,0.103],[102293.9,0.292],[102293.0,0.001]],[[102294.3,2.618],[102294.5,0.002],[102295.2,0.004],[102296.0,0.002],[102299.2,0.001]]]
["binance-futures","BTCUSDT",1738093435945,[[102304.2,6.305],[102304.1,0.352],[102303.4,0.177],[102303.2,0.045],[102302.2,0.044]],[[102304.3,1.657],[102305.1,0.001],[102305.4,0.001],[102308.4,0.001],[102312.5,0.098]]]
["binance-futures","BTCUSDT",1738093504019,[[102398.0,13.964],[102397.7,0.016],[102397.5,0.002],[102397.4,0.005],[102395.1,0.001]],[[102398.1,1.435],[102398.2,0.15],[102398.4,0.015],[102398.8,0.004],[102398.9,0.017]]]
["binance-futures","BTCUSDT",1738093535791,[[102413.3,3.402],[102412.5,0.001],[102412.2,0.001],[102408.1,0.012],[102408.0,0.08]],[[102413.4,11.973],[102413.5,0.201],[102413.6,0.002],[102414.2,0.722],[102414.8,0.041]]]
["binance-futures","BTCUSDT",1738093569981,[[102419.5,16.327],[102419.4,0.011],[102419.3,0.005],[102419.1,0.1],[102418.8,0.039]],[[102419.6,1.757],[102419.8,0.001],[102420.5,0.039],[102421.3,0.001],[102421.6,0.041]]]
["binance-futures","BTCUSDT",1738093615103,[[102459.9,19.275],[102459.4,0.148],[102459.3,0.893],[102459.2,0.359],[102459.1,0.021]],[[102460.0,0.808],[102460.4,0.002],[102460.6,0.002],[102460.7,5.121],[102460.8,0.002]]]
["binance-futures","BTCUSDT",1738093676784,[[102480.0,1.067],[102479.0,0.098],[102478.7,0.001],[102478.6,0.016],[102478.5,0.001]],[[102480.1,5.303],[102480.2,0.004],[102480.4,0.001],[102481.7,0.001],[102482.7,0.029]]]
["binance-futures","BTCUSDT",1738093686688,[[102478.5,1.428],[102477.5,0.001],[102476.7,0.001],[102476.5,0.039],[102476.4,0.003]],[[102478.6,4.548],[102479.2,0.039],[102479.4,0.04],[102479.8,0.075],[102479.9,0.098]]]
["binance-futures","BTCUSDT",1738093739929,[[102503.5,0.116],[102502.9,0.001],[102500.0,0.004],[102499.8,0.039],[102499.1,0.017]],[[102503.6,9.439],[102503.7,0.003],[102503.9,0.001],[102504.0,0.039],[102504.1,0.001]]]
["binance-futures","BTCUSDT",1738093803610,[[102578.3,3.108],[102577.8,0.001],[102577.4,0.001],[102576.6,0.001],[102575.1,0.002]],[[102578.4,3.141],[102578.8,0.039],[102579.3,0.001],[102579.5,0.001],[102584.4,0.001]]]
["binance-futures","BTCUSDT",1738093845891,[[102465.7,4.99],[102465.6,0.291],[102463.7,0.339],[102463.6,0.04],[102463.5,0.002]],[[102465.8,4.054],[102465.9,0.088],[102466.0,0.002],[102466.2,0.001],[102484.6,0.46]]]
["binance-futures","BTCUSDT",1738093859074,[[102483.6,16.086],[102483.5,0.207],[102483.4,0.002],[102482.8,0.078],[102481.5,0.143]],[[102483.7,0.022],[102484.0,0.01],[102484.5,0.001],[102486.2,0.001],[102490.1,0.038]]]
["binance-futures","BTCUSDT",1738093911081,[[102508.6,5.36],[102508.5,0.002],[102508.4,0.002],[102508.3,0.001],[102508.0,0.042]],[[102508.7,3.145],[102509.0,0.001],[102510.0,0.04],[102511.2,0.001],[102511.4,0.038]]]
["binance-futures","BTCUSDT",1738093979655,[[102473.5,2.828],[102473.4,0.02],[102473.1,0.001],[102471.6,0.001],[102468.6,0.001]],[[102473.6,6.039],[102474.3,0.001],[102475.3,0.104],[102475.6,0.008],[102479.6,0.001]]]
["binance-futures","BTCUSDT",1738094025510,[[102485.7,4.588],[102485.6,0.025],[102485.5,0.002],[102483.4,0.1],[102482.6,0.001]],[[102485.8,3.524],[102485.9,0.095],[102486.0,0.131],[102486.1,0.086],[102486.2,0.021]]]
["binance-futures","BTCUSDT",1738094059496,[[102537.4,3.321],[102536.6,0.001],[102536.4,0.098],[102535.8,0.001],[102531.6,0.002]],[[102537.5,8.946],[102537.6,0.034],[102537.9,0.109],[102538.0,0.489],[102538.3,0.005]]]
["binance-futures","BTCUSDT",1738094094073,[[102497.4,2.096],[102496.0,0.001],[102494.4,0.002],[102493.5,0.379],[102493.0,0.04]],[[102497.5,3.904],[102497.6,0.439],[102497.7,0.001],[102498.0,0.195],[102498.1,0.369]]]
["binance-futures","BTCUSDT",1738094141537,[[102554.9,13.266],[102554.8,0.044],[102553.9,0.001],[102553.5,0.039],[102553.4,0.147]],[[102555.0,1.927],[102558.1,0.001],[102560.5,0.039],[102560.6,0.016],[102561.7,0.002]]]
["binance-futures","BTCUSDT",1738094162038,[[102623.9,6.043],[102623.8,0.004],[102623.2,0.001],[102622.6,0.002],[102622.4,0.001]],[[102624.0,5.401],[102624.1,0.003],[102624.3,0.002],[102624.5,0.003],[102627.1,0.193]]]
["binance-futures","BTCUSDT",1738094216811,[[102500.1,6.262],[102500.0,2.594],[102499.9,0.007],[102499.8,0.001],[102499.2,0.089]],[[102500.2,20.849],[102500.3,0.008],[102500.4,0.006],[102500.5,0.138],[102503.4,0.202]]]
["binance-futures","BTCUSDT",1738094273241,[[102437.5,5.122],[102437.4,0.002],[102436.7,0.001],[102435.6,0.002],[102435.3,0.098]],[[102437.6,13.794],[102437.7,0.01],[102438.0,0.041],[102438.6,0.04],[102438.9,0.001]]]
["binance-futures","BTCUSDT",1738094321778,[[102435.7,5.82],[102435.6,0.01],[102435.5,0.002],[102435.4,0.357],[102435.3,0.018]],[[102435.8,0.119],[102437.6,0.016],[102439.9,0.001],[102440.8,0.002],[102441.2,0.002]]]
["binance-futures","BTCUSDT",1738094344865,[[102422.7,5.555],[102421.6,0.04],[102420.8,0.039],[102420.6,0.204],[102420.5,0.039]],[[102422.8,6.786],[102422.9,0.006],[102423.3,0.001],[102423.6,0.001],[102423.8,0.002]]]
["binance-futures","BTCUSDT",1738094402454,[[102368.7,2.912],[102368.0,0.034],[102367.1,0.001],[102367.0,0.001]],[[102368.8,0.886],[102368.9,0.001],[102373.9,0.11],[102374.2,0.009],[102378.2,0.353]]]
["binance-futures","BTCUSDT",1738094455329,[[102444.9,8.665],[102444.2,0.082],[102443.9,0.011],[102443.8,0.1],[102443.7,0.01]],[[102445.0,0.702],[102445.8,0.003],[102448.6,0.002],[102450.4,0.039],[102450.6,0.001]]]
["binance-futures","BTCUSDT",1738094478699,[[102363.4,0.748],[102363.3,0.001],[102362.1,0.063],[102361.3,0.001],[102356.4,0.001]],[[102363.5,4.316],[102363.6,0.41],[102363.7,0.053],[102363.9,0.075],[102364.0,0.089]]]
["binance-futures","BTCUSDT",1738094518564,[[102373.0,1.943],[102372.8,0.051],[102372.7,0.196],[102372.5,0.001],[102367.0,0.093]],[[102373.1,4.094],[102373.2,0.41],[102373.4,0.001],[102374.0,0.039],[102374.4,0.001]]]
["binance-futures","BTCUSDT",1738094551980,[[102372.5,9.395],[102372.4,0.006],[102371.9,0.15],[102371.8,0.002],[102371.5,0.04]],[[102372.6,0.382],[102373.6,0.001],[102375.7,0.001],[102376.1,0.001],[102377.8,0.099]]]
["binance-futures","BTCUSDT",1738094626004,[[102418.4,1.143],[102417.6,0.001],[102417.3,0.001],[102415.1,0.03],[102413.5,0.001]],[[102418.5,4.187],[102418.6,0.39],[102419.3,0.001],[102419.4,0.002],[102419.5,0.301]]]
["binance-futures","BTCUSDT",1738094648649,[[102411.3,0.997],[102410.4,0.001],[102410.0,0.006],[102408.1,0.012],[102408.0,0.078]],[[102411.4,2.857],[102411.5,0.003],[102412.1,0.001],[102412.3,0.16],[102414.4,0.004]]]
["binance-futures","BTCUSDT",1738094691236,[[102424.7,1.474],[102424.5,0.001],[102423.7,0.001],[102415.8,0.002],[102415.7,0.473]],[[102424.8,3.691],[102424.9,0.045],[102425.0,0.043],[102425.4,0.001],[102425.5,0.002]]]
["binance-futures","BTCUSDT",1738094725422,[[102491.0,1.776],[102490.7,0.001],[102490.0,0.258],[102489.7,0.001],[102489.4,0.018]],[[102491.1,2.244],[102491.2,0.041],[102491.9,0.004],[102492.3,0.002],[102492.7,0.03]]]
["binance-futures","BTCUSDT",1738094802326,[[102458.1,3.176],[102457.2,0.039],[102456.8,0.039],[102456.6,0.003],[102456.3,0.001]],[[102458.2,1.284],[102458.9,0.018],[102459.0,0.079],[102459.3,0.001],[102460.0,0.002]]]
["binance-futures","BTCUSDT",1738094815176,[[102372.1,7.151],[102372.0,0.004],[102371.9,0.17],[102371.7,0.07],[102371.5,0.042]],[[102372.2,1.812],[102372.4,0.001],[102372.6,0.001],[102373.6,0.001],[102374.7,0.001]]]
["binance-futures","BTCUSDT",1738094876643,[[102331.4,3.086],[102330.1,0.056],[102329.2,0.039],[102329.0,0.098],[102328.8,0.039]],[[102331.5,2.392],[102331.6,0.003],[102331.9,0.001],[102332.8,0.026],[102334.6,0.002]]]
["binance-futures","BTCUSDT",1738094926295,[[102346.2,1.724],[102346.0,0.001],[102345.5,0.016],[102345.4,0.392],[102345.2,0.001]],[[102346.3,2.743],[102346.4,0.04],[102346.9,0.001],[102347.1,0.001],[102347.7,0.102]]]
["binance-futures","BTCUSDT",1738094956467,[],[[102325.1,15.115],[102325.2,0.002],[102325.3,0.012],[102325.4,2.748],[102325.9,0.109]]]
["binance-futures","BTCUSDT",1738094996061,[[102324.8,1.271],[102324.7,0.004],[102323.8,0.001],[102323.0,0.039],[102322.5,0.042]],[[102324.9,6.938],[102325.0,0.241],[102325.1,0.381],[102325.4,0.001],[102325.7,0.099]]]
["binance-futures","BTCUSDT",1738095039673,[[102328.8,3.055],[102328.7,0.001],[102326.5,0.081],[102315.6,0.078],[102312.6,0.003]],[[102328.9,3.697],[102329.5,0.299],[102329.6,0.001],[102330.1,1.016],[102331.9,0.001]]]
["binance-futures","BTCUSDT",1738095113958,[[102312.6,3.121],[102312.4,0.001],[102311.4,0.004],[102310.6,0.001],[102310.0,0.039]],[[102312.7,1.441],[102313.2,0.002],[102313.3,0.001],[102313.5,0.001],[102314.0,0.028]]]
["binance-futures","BTCUSDT",1738095122259,[[102335.1,9.255],[102335.0,0.381],[102334.8,0.921],[102333.6,0.002],[102333.4,0.008]],[[102337.7,0.068],[102340.0,0.005],[102340.5,0.084],[102341.0,0.003],[102341.6,0.002]]]
["binance-futures","BTCUSDT",1738095188023,[[102340.0,0.081],[102339.9,0.001],[102339.1,0.001],[102333.2,0.041]],[[102340.1,6.323],[102340.2,0.386],[102340.3,0.002],[102340.4,0.356],[102340.9,0.002]]]
["binance-futures","BTCUSDT",1738095234899,[[102319.7,5.692],[102319.6,6.86],[102319.5,6.478],[102319.4,6.064],[102319.3,5.197]],[[102319.8,0.208],[102319.9,0.016],[102320.4,0.001],[102320.6,0.001],[102321.0,0.02]]]
["binance-futures","BTCUSDT",1738095310725,[[102318.3,6.837],[102318.2,0.004],[102318.1,0.005],[102318.0,0.002],[102317.5,0.001]],[[102318.4,1.669],[102318.5,0.01],[102318.6,0.001],[102318.8,0.002],[102320.6,0.001]]]
["binance-futures","BTCUSDT",1738095320060,[[102311.1,5.617],[102311.0,0.007],[102310.5,0.098],[102310.3,0.001],[102310.2,0.058]],[[102311.2,0.113],[102311.5,0.011],[102312.3,0.001],[102313.5,0.001],[102316.6,0.001]]]
["binance-futures","BTCUSDT",1738095380823,[[102260.3,1.859],[102260.2,0.013],[102258.4,0.003],[102257.3,0.002],[102256.0,0.004]],[[102260.4,16.494],[102260.5,1.394],[102260.6,0.004],[102260.8,0.041],[102261.3,0.001]]]
["binance-futures","BTCUSDT",1738095440569,[[102161.3,12.352],[102161.2,0.064],[102161.1,0.002],[102160.8,0.091],[102160.5,0.046]],[[102161.4,2.787],[102162.4,0.003],[102162.9,0.002],[102163.0,0.637],[102166.7,0.001]]]
["binance-futures","BTCUSDT",1738095444468,[[102135.9,3.387],[102135.8,0.412],[102133.1,0.092],[102132.6,0.177],[102130.9,0.001]],[[102136.0,14.888],[102136.1,0.007],[102136.2,0.005],[102136.4,0.031],[102136.9,0.049]]]
["binance-futures","BTCUSDT",1738095515632,[[101953.6,2.919],[101952.6,0.002],[101942.1,0.117],[101940.1,0.11],[101939.2,0.1]],[[101953.7,11.41],[101953.8,0.484],[101954.4,0.039],[101954.5,0.001],[101954.7,0.162]]]
["binance-futures","BTCUSDT",1738095548481,[[102043.9,2.634],[102043.8,0.005],[102043.3,0.001],[102042.9,0.002],[102038.2,0.009]],[[102044.0,3.239],[102044.1,0.002],[102044.2,0.002],[102045.5,0.001],[102045.6,0.098]]]
["binance-futures","BTCUSDT",1738095568215,[[102059.5,4.081],[102058.8,0.001],[102058.6,0.001],[102057.8,0.04],[102057.6,0.001]],[[102059.6,1.455],[102059.7,0.004],[102060.0,0.114],[102060.4,0.019],[102061.8,0.003]]]
["binance-futures","BTCUSDT",1738095615522,[],[[102024.0,3.548],[102024.7,0.002],[102027.6,2.904],[102028.2,0.916],[102028.3,0.021]]]
["binance-futures","BTCUSDT",1738095687353,[[101988.5,5.69],[101988.4,0.004],[101988.3,0.001],[101988.2,0.009],[101986.6,0.019]],[[101988.6,4.474],[101989.2,0.001],[101989.3,0.002],[101989.5,0.002],[101989.6,0.415]]]
["binance-futures","BTCUSDT",1738095721145,[[102022.8,1.627],[102022.7,0.003],[102021.5,0.039],[102020.4,0.039],[102019.8,0.001]],[[102022.9,6.32],[102023.0,0.002],[102023.7,0.279],[102023.8,0.041],[102025.3,0.027]]]
["binance-futures","BTCUSDT",1738095764491,[[101970.0,5.802],[101969.9,0.004],[101969.1,0.002],[101968.7,0.158],[101968.6,0.099]],[[101970.1,3.37],[101970.2,0.003],[101970.8,0.001],[101971.1,0.001],[101972.1,0.001]]]
["binance-futures","BTCUSDT",1738095789352,[[101960.0,3.11],[101959.7,0.001],[101959.2,0.038],[101955.7,0.002],[101955.6,0.001]],[[101960.1,3.52],[101960.6,0.003],[101961.2,0.013],[101961.3,0.002],[101961.4,0.784]]]
["binance-futures","BTCUSDT",1738095842689,[[102041.9,5.663],[102041.8,1.802],[102041.7,0.128],[102041.6,0.006],[102041.5,0.1]],[[102042.0,0.021],[102042.4,0.011],[102043.2,0.002],[102044.0,0.067],[102044.1,0.001]]]
["binance-futures","BTCUSDT",1738095902853,[[102061.2,7.107],[102061.1,0.005],[102060.6,0.002],[102060.4,0.039],[102060.3,0.003]],[[102061.3,1.355],[102061.5,0.001],[102063.0,0.001],[102065.8,0.121],[102065.9,0.784]]]
["binance-futures","BTCUSDT",1738095945761,[[102023.6,0.03],[102022.9,0.001],[102020.8,0.003],[102020.0,0.004],[102014.1,0.002]],[[102023.7,7.615],[102023.8,0.006],[102024.0,0.041],[102024.2,0.073],[102024.3,0.001]]]
["binance-futures","BTCUSDT",1738095970661,[[101988.9,4.265],[101988.8,0.37],[101988.3,0.001],[101988.0,0.005],[101987.9,0.016]],[[101989.0,2.238],[101989.1,0.002],[101989.2,0.001],[101989.4,0.001],[101991.1,0.034]]]
["binance-futures","BTCUSDT",1738096025702,[[102008.7,2.382],[102008.6,0.031],[102008.0,0.002],[102007.6,0.06],[102007.5,0.039]],[[102008.8,1.472],[102009.6,0.001],[102009.8,0.001],[102011.3,0.085],[102013.9,0.001]]]
["binance-futures","BTCUSDT",1738096085353,[[101947.3,11.575],[101947.2,0.178],[101947.0,0.195],[101946.5,0.003],[101945.7,0.001]],[[101947.4,0.328],[101947.5,0.001],[101947.6,0.001],[101948.1,0.003],[101949.1,0.002]]]
["binance-futures","BTCUSDT",1738096105526,[[101995.3,0.255],[101995.0,0.01],[101993.5,0.039],[101993.2,0.039],[101993.0,0.002]],[[101995.4,4.237],[101995.5,0.029],[101996.0,0.039],[101996.1,0.058],[101996.3,0.001]]]
["binance-futures","BTCUSDT",1738096152288,[[101992.9,1.582],[101992.8,0.006],[101992.5,0.01],[101992.3,0.001],[101992.0,0.05]],[[101993.0,5.002],[101993.3,0.001],[101993.4,0.002],[101993.5,0.709],[101993.6,0.021]]]
["binance-futures","BTCUSDT",1738096186296,[[101952.3,7.125],[101952.2,0.44],[101952.0,0.002],[101951.6,0.042]],[[101952.4,1.98],[101952.5,0.001],[101952.7,0.001],[101953.7,0.001],[101955.8,0.04]]]
["binance-futures","BTCUSDT",1738096264088,[[101932.9,3.503],[101932.8,0.391],[101932.4,0.039],[101932.0,0.09],[101931.3,0.005]],[[101933.0,1.544],[101933.1,0.001],[101933.3,0.001],[101934.0,0.002],[101935.4,0.001]]]
["binance-futures","BTCUSDT",1738096286386,[[101927.7,0.557],[101927.6,0.2],[101927.5,0.01],[101927.3,0.002],[101926.7,0.016]],[[101927.8,7.83],[101927.9,0.111],[101928.0,0.07],[101928.3,0.001],[101928.6,0.039]]]
["binance-futures","BTCUSDT",1738096328238,[[101906.2,7.402],[101906.1,0.002],[101904.9,0.035],[101904.8,0.039],[101904.3,0.099]],[[101906.3,1.397],[101906.6,0.001],[101906.9,0.001],[101908.1,0.002],[101909.0,0.002]]]
["binance-futures","BTCUSDT",1738096358737,[[101924.4,0.017],[101920.0,0.004],[101919.2,0.001],[101917.4,0.024],[101917.2,0.002]],[[101924.5,8.068],[101925.0,0.001],[101925.2,0.001],[101925.6,0.179],[101926.0,0.001]]]
["binance-futures","BTCUSDT",1738096391975,[[101880.3,2.345],[101880.2,0.012],[101880.1,0.782],[101880.0,3.277],[101878.7,0.002]],[[101880.4,4.456],[101880.8,0.001],[101881.1,0.001],[101881.4,0.001],[101881.5,0.039]]]
["binance-futures","BTCUSDT",1738096430903,[[101942.6,0.878],[101942.0,0.016],[101941.8,0.002],[101941.6,0.001],[101938.6,0.191]],[[101942.7,3.339],[101943.0,0.099],[101943.3,0.001],[101944.2,0.002],[101944.5,0.234]]]
["binance-futures","BTCUSDT",1738096498918,[[101924.9,5.788],[101924.7,0.002],[101924.0,0.001],[101923.5,0.039],[101923.3,0.001]],[[101925.0,6.146],[101925.1,0.002],[101925.2,0.014],[101926.0,0.001],[101927.8,0.038]]]
["binance-futures","BTCUSDT",1738096549119,[[102067.0,0.92],[102065.9,0.001],[102065.7,0.002],[102064.7,0.001],[102064.4,0.018]],[[102067.1,10.925],[102067.7,0.033],[102067.9,0.451],[102068.0,3.732],[102068.1,0.402]]]
["binance-futures","BTCUSDT",1738096561524,[[102088.7,6.832],[102088.6,0.026],[102088.4,0.001],[102088.1,0.001],[102088.0,0.039]],[[102088.8,1.57],[102089.3,0.001],[102091.9,0.019],[102092.2,0.004],[102094.2,0.014]]]
["binance-futures","BTCUSDT",1738096622629,[[102055.5,1.617],[102054.5,0.001],[102053.6,0.001],[102053.0,0.039],[102052.7,0.001]],[[102055.6,2.359],[102055.7,0.076],[102056.4,0.001],[102056.5,0.002],[102056.7,0.001]]]
["binance-futures","BTCUSDT",1738096667858,[[102051.0,12.263],[102050.9,0.004],[102050.6,0.002],[102050.5,0.353]],[[102051.1,4.006],[102051.8,0.003],[102053.5,0.049],[102054.5,0.094],[102054.9,0.005]]]
["binance-futures","BTCUSDT",1738096680328,[[102042.5,1.07],[102042.3,0.001],[102040.8,0.039],[102040.2,0.001],[102039.9,0.002]],[[102042.6,3.501],[102042.8,0.098],[102043.2,0.001],[102044.0,0.016],[102044.9,0.002]]]
["binance-futures","BTCUSDT",1738096736521,[[102026.7,0.802],[102026.6,0.39],[102026.2,0.029],[102026.0,0.001]],[[102026.8,7.594],[102026.9,0.007],[102027.0,0.01],[102027.9,0.05],[102028.0,0.089]]]
["binance-futures","BTCUSDT",1738096802731,[[101980.8,1.337],[101980.3,0.001],[101979.6,0.005],[101979.1,0.001],[101977.9,0.001]],[[101980.9,15.101],[101981.0,0.015],[101981.1,0.334],[101981.5,0.151],[101982.5,0.002]]]
["binance-futures","BTCUSDT",1738096844761,[[101954.3,1.247],[101954.2,0.002],[101952.8,0.004],[101952.6,0.004],[101950.4,0.006]],[[101954.4,3.025],[101954.5,0.001],[101954.6,0.241],[101954.7,1.0],[101955.2,0.099]]]
["binance-futures","BTCUSDT",1738096877143,[[101925.7,0.069],[101925.1,0.001],[101923.6,0.012],[101923.1,0.001],[101920.0,0.004]],[[101925.8,8.192],[101926.0,0.062],[101926.1,0.01],[101927.0,0.04],[101928.6,0.039]]]
["binance-futures","BTCUSDT",1738096910041,[[101931.8,14.781],[101931.7,0.228],[101931.6,0.006],[101931.4,0.001],[101930.6,0.194]],[[101931.9,17.749],[101932.0,0.05],[101932.1,0.008],[101933.4,0.188],[101933.5,0.484]]]
["binance-futures","BTCUSDT",1738096955149,[[101944.8,7.843],[101944.7,0.358],[101944.6,1.467],[101944.0,0.49],[101943.9,0.004]],[[101944.9,5.3],[101945.0,0.687],[101945.3,0.001],[101948.0,0.003],[101950.7,0.001]]]
["binance-futures","BTCUSDT",1738097021248,[[101916.5,0.506],[101915.0,0.002],[101914.3,0.002],[101914.1,0.001]],[[101916.6,5.642],[101916.7,0.168],[101916.8,0.465],[101917.3,0.099],[101917.8,0.001]]]
["binance-futures","BTCUSDT",1738097051854,[[101906.8,3.488],[101906.7,0.001],[101906.4,0.039],[101906.2,0.001],[101906.0,0.039]],[[101906.9,1.652],[101907.0,5.795],[101907.1,0.002],[101907.7,0.099],[101908.7,0.078]]]
["binance-futures","BTCUSDT",1738097086588,[[101923.5,0.99],[101922.8,0.001],[101922.0,0.001],[101921.8,0.039],[101921.6,0.055]],[[101923.6,10.894],[101923.7,0.202],[101923.8,0.482],[101923.9,0.001],[101924.3,0.099]]]
["binance-futures","BTCUSDT",1738097128244,[[101901.0,0.306],[101900.8,0.001],[101900.2,0.005],[101899.8,0.001],[101899.6,0.001]],[[101901.1,14.646],[101901.2,0.038],[101901.3,0.004],[101901.5,0.001],[101901.9,0.213]]]
["binance-futures","BTCUSDT",1738097149356,[[101900.0,0.245],[101898.0,0.002],[101895.5,0.039],[101894.6,0.039],[101893.8,0.017]],[[101900.1,10.224],[101900.2,0.53],[101900.3,0.131],[101900.4,0.73],[101900.5,0.007]]]
["binance-futures","BTCUSDT",1738097203311,[[101874.2,0.956],[101874.1,0.001],[101873.3,0.098],[101873.2,0.003],[101872.8,0.002]],[[101874.3,6.077],[101874.4,0.039],[101874.8,0.039],[101874.9,0.214],[101875.0,0.334]]]
["binance-futures","BTCUSDT",1738097252963,[[101713.3,6.442],[101713.2,0.374],[101713.1,0.001],[101712.9,0.027],[101711.3,0.002]],[[101713.4,1.328],[101713.9,0.002],[101714.0,0.586],[101717.1,0.002],[101717.8,0.002]]]
["binance-futures","BTCUSDT",1738097272533,[[101712.3,2.9],[101711.5,0.012],[101711.1,0.038]],[[101712.4,3.867],[101713.0,0.001],[101713.5,0.039],[101714.0,0.001],[101714.4,0.078]]]
["binance-futures","BTCUSDT",1738097312386,[[101634.4,5.531],[101634.0,0.059],[101633.9,0.07],[101633.8,0.001],[101633.7,0.004]],[[101634.5,1.151],[101634.6,0.002],[101634.7,0.378],[101635.5,0.001],[101636.2,0.003]]]
["binance-futures","BTCUSDT",1738097361679,[[101514.6,3.087],[101514.5,0.322],[101514.4,0.754],[101514.3,3.183],[101511.5,0.025]],[[101514.7,1.682],[101515.0,0.01],[101515.3,0.001],[101515.5,0.001],[101520.0,0.004]]]
["binance-futures","BTCUSDT",1738097409411,[[101500.5,2.111],[101500.3,0.001],[101500.1,0.058],[101500.0,0.124],[101499.2,0.039]],[[101500.6,7.013],[101500.7,0.009],[101501.0,0.001],[101502.2,0.001],[101503.2,0.001]]]
["binance-futures","BTCUSDT",1738097429745,[[101490.0,1.431],[101489.9,0.001],[101488.8,0.006],[101488.3,0.006],[101485.0,0.003]],[[101490.1,6.36],[101490.2,0.003],[101490.8,0.001],[101492.8,0.04],[101493.0,0.039]]]
["binance-futures","BTCUSDT",1738097469346,[[101474.9,1.731],[101474.8,0.001],[101474.6,0.001],[101473.9,0.004],[101473.8,0.001]],[[101475.0,14.667],[101475.1,0.002],[101475.4,0.001],[101475.5,0.001],[101475.6,0.101]]]
["binance-futures","BTCUSDT",1738097499052,[[101523.9,0.086],[101523.0,0.002],[101522.9,0.004],[101520.9,0.003],[101520.4,0.001]],[[101524.0,7.935],[101524.1,0.439],[101524.3,0.115],[101524.4,0.001],[101524.6,0.068]]]
["binance-futures","BTCUSDT",1738097565623,[[101439.0,1.442],[101438.9,0.001],[101438.1,0.001],[101438.0,0.004],[101437.9,0.001]],[[101439.1,5.946],[101439.7,0.003],[101440.4,0.1],[101441.1,0.001],[101441.3,0.012]]]
["binance-futures","BTCUSDT",1738097604938,[[101449.9,4.358],[101449.3,0.001],[101449.1,0.001],[101448.9,0.004]],[[101450.0,2.32],[101451.0,0.04],[101451.6,0.002],[101451.7,0.003],[101452.0,0.039]]]
["binance-futures","BTCUSDT",1738097625226,[[101389.7,4.109],[101389.6,0.009],[101389.4,0.005],[101389.3,0.141],[101389.2,0.004]],[[101389.8,4.669],[101389.9,0.001],[101390.0,0.008],[101394.7,0.001],[101394.8,0.039]]]
["binance-futures","BTCUSDT",1738097657317,[[101374.9,11.742],[101374.8,0.004],[101374.7,0.003],[101373.9,0.152],[101373.7,0.001]],[[101375.0,2.646],[101375.6,0.001],[101376.7,0.002],[101377.0,0.002],[101377.1,0.002]]]
["binance-futures","BTCUSDT",1738097725405,[[101315.0,1.169],[101313.0,0.402],[101308.3,0.008],[101308.2,0.395],[101308.0,0.053]],[[101315.1,11.078],[101315.2,0.029],[101315.3,2.298],[101315.4,0.004],[101315.5,0.003]]]
["binance-futures","BTCUSDT",1738097766121,[[101399.9,2.718],[101399.8,0.002],[101399.2,0.001],[101398.2,0.001],[101397.4,0.058]],[[101400.0,2.715],[101400.1,0.001],[101400.2,0.003],[101400.7,0.099],[101400.8,0.039]]]
["binance-futures","BTCUSDT",1738097786274,[[101359.2,3.364],[101357.4,0.007],[101356.0,0.001],[101355.9,0.119],[101355.6,0.007]],[[101359.3,3.889],[101360.3,0.001],[101361.4,0.002],[101362.4,0.04],[101362.6,0.003]]]
["binance-futures","BTCUSDT",1738097835138,[[101264.7,0.148],[101261.8,0.001]],[[101264.8,8.125],[101264.9,0.38],[101265.4,0.083],[101265.5,0.001],[101265.6,0.039]]]
["binance-futures","BTCUSDT",1738097883379,[[101237.5,17.491],[101237.4,0.008],[101237.3,0.003],[101236.6,0.002],[101236.5,0.526]],[[101237.6,10.158],[101237.7,0.012],[101238.0,0.003],[101238.4,0.039],[101239.1,0.001]]]
["binance-futures","BTCUSDT",1738097904580,[[101225.4,2.174],[101222.8,0.35],[101220.6,0.894],[101220.1,2.514],[101220.0,0.89]],[[101232.8,0.008],[101234.8,0.08],[101235.0,0.593],[101235.5,0.715],[101236.2,0.014]]]
["binance-futures","BTCUSDT",1738097943538,[[101268.9,4.863],[101268.8,0.001],[101268.7,0.003],[101268.6,0.34],[101268.5,1.436]],[[101269.0,4.07],[101269.3,0.099],[101269.6,0.002],[101270.6,0.001],[101271.0,0.029]]]
["binance-futures","BTCUSDT",1738097973061,[[101232.2,0.872],[101232.0,0.001],[101231.2,0.001],[101229.8,0.038],[101229.0,0.001]],[[101232.3,8.307],[101232.4,0.004],[101232.9,0.001],[101234.0,0.04],[101235.6,0.099]]]
["binance-futures","BTCUSDT",1738098002236,[[101189.7,6.139],[101189.6,0.003],[101189.4,0.62],[101189.3,1.26],[101189.0,0.05]],[[101189.8,4.265],[101190.1,0.065],[101192.1,0.088],[101194.2,0.04],[101195.0,0.102]]]
["binance-futures","BTCUSDT",1738098061451,[[101415.0,0.009],[101413.9,0.59],[101413.7,0.004],[101413.3,0.589],[101413.2,0.599]],[[101415.1,0.647],[101415.6,0.006],[101416.9,0.002],[101417.4,0.006],[101417.5,0.002]]]
["binance-futures","BTCUSDT",1738098099501,[[101383.0,3.548],[101382.9,0.361],[101381.3,0.037],[101381.2,0.039],[101381.0,0.04]],[[101383.1,1.876],[101384.5,0.039],[101384.6,0.043],[101385.0,0.006],[101385.2,0.621]]]
["binance-futures","BTCUSDT",1738098131884,[[101416.6,0.866],[101416.5,0.605],[101416.4,0.58],[101416.3,0.58],[101415.7,0.44]],[[101418.4,0.003],[101418.7,0.001],[101422.5,0.008],[101422.7,0.004],[101423.6,0.024]]]
["binance-futures","BTCUSDT",1738098159947,[[101420.8,0.062],[101420.4,0.015],[101420.0,0.002],[101419.5,0.003],[101414.1,0.005]],[[101420.9,4.028],[101421.0,0.377],[101421.5,0.126],[101421.8,0.208],[101422.0,0.04]]]
["binance-futures","BTCUSDT",1738098202693,[[101402.4,4.598],[101401.7,0.009],[101401.5,0.003],[101400.3,0.004],[101400.1,0.003]],[[101402.5,3.737],[101404.4,0.099],[101405.0,0.039],[101405.4,0.001],[101405.5,0.039]]]
["binance-futures","BTCUSDT",1738098264345,[[101378.5,1.489],[101378.2,0.008],[101377.8,0.001],[101374.4,0.141],[101372.0,0.041]],[[101378.6,3.334],[101378.7,0.03],[101379.5,0.002],[101379.8,0.115],[101379.9,0.001]]]
["binance-futures","BTCUSDT",1738098276618,[[101378.5,0.322],[101377.8,0.001],[101377.6,0.013],[101374.0,0.005],[101372.7,0.016]],[[101378.6,3.683],[101378.7,0.537],[101378.8,0.009],[101379.4,0.002],[101380.2,0.493]]]
["binance-futures","BTCUSDT",1738098329470,[[101384.1,2.859],[101384.0,0.039],[101382.1,0.001],[101382.0,0.041],[101381.8,0.001]],[[101384.2,0.801],[101384.3,0.037],[101385.0,0.001],[101386.7,0.049],[101388.9,0.009]]]
["binance-futures","BTCUSDT",1738098373669,[[101342.8,0.702],[101342.1,0.001],[101340.0,0.002],[101337.0,0.001],[101335.7,0.102]],[[101342.9,2.968],[101343.0,0.001],[101343.1,0.002],[101343.2,0.039],[101343.4,0.002]]]
["binance-futures","BTCUSDT",1738098429631,[[101093.9,4.378],[101093.6,0.001],[101093.4,0.001],[101092.7,0.008],[101092.2,0.045]],[[101094.0,1.163],[101094.1,0.04],[101094.5,0.001],[101095.3,0.002],[101095.6,0.001]]]
["binance-futures","BTCUSDT",1738098441781,[[101145.3,2.442],[101144.8,0.002],[101143.2,0.039],[101140.8,0.003],[101140.2,0.105]],[[101145.4,2.601],[101146.1,0.001],[101146.3,0.028],[101146.4,0.002],[101146.5,0.001]]]
["binance-futures","BTCUSDT",1738098487929,[[101339.9,7.302],[101339.5,0.002],[101339.4,0.215],[101339.3,0.001],[101339.2,0.039]],[[101340.0,0.015],[101340.3,0.004],[101341.4,0.002],[101341.6,0.023],[101344.5,0.002]]]
["binance-futures","BTCUSDT",1738098551447,[[101286.9,0.586],[101286.0,0.001],[101280.1,0.051],[101279.5,0.041],[101279.2,0.039]],[[101287.0,3.092],[101288.0,0.04],[101288.3,0.099],[101288.8,0.039],[101289.0,0.001]]]
["binance-futures","BTCUSDT",1738098591975,[[101227.1,0.001],[101225.8,0.016],[101223.5,0.002],[101222.1,0.002],[101221.8,0.002]],[[101228.0,8.429],[101228.1,1.484],[101228.2,7.323],[101228.3,4.018],[101228.4,5.263]]]
["binance-futures","BTCUSDT",1738098625195,[[101146.2,3.961],[101145.4,0.001],[101145.3,0.015],[101145.2,0.039],[101144.8,0.055]],[[101146.3,0.456],[101146.5,0.001],[101147.3,0.001],[101147.5,0.001],[101152.4,0.1]]]
["binance-futures","BTCUSDT",1738098656720,[[101119.6,2.262],[101118.5,0.006],[101117.5,0.002],[101117.1,0.001],[101116.7,0.066]],[[101119.7,10.072],[101119.8,0.014],[101120.0,0.002],[101120.2,0.15],[101120.5,0.099]]]
["binance-futures","BTCUSDT",1738098681487,[[101214.7,3.954],[101214.5,0.01],[101214.0,0.05],[101211.2,0.099],[101210.6,0.001]],[[101214.8,1.704],[101215.1,0.004],[101215.6,0.02],[101216.7,0.59],[101218.8,0.012]]]
["binance-futures","BTCUSDT",1738098721450,[[101205.9,9.849],[101205.8,0.334],[101205.7,0.001],[101205.6,0.165],[101205.5,0.011]],[[101206.0,0.036],[101206.4,0.001],[101207.1,0.04],[101207.5,0.001],[101208.7,0.003]]]
["binance-futures","BTCUSDT",1738098797814,[[101234.2,10.22],[101234.1,6.572],[101234.0,5.229],[101233.9,1.959],[101233.8,0.153]],[[101234.3,0.113],[101235.0,0.003],[101236.8,0.003],[101238.4,0.296],[101240.1,0.001]]]
["binance-futures","BTCUSDT",1738098825989,[[101320.0,2.658],[101319.9,0.006],[101319.8,0.029],[101319.7,0.001],[101319.1,0.002]],[[101320.1,1.677],[101320.5,0.166],[101320.6,0.001],[101321.8,0.001],[101322.0,0.056]]]
["binance-futures","BTCUSDT",1738098867822,[[101266.1,1.385],[101265.9,0.001],[101262.6,0.002],[101262.2,0.04],[101259.1,0.038]],[[101266.2,4.092],[101266.3,0.258],[101266.4,0.099],[101266.5,0.142],[101267.6,0.003]]]
["binance-futures","BTCUSDT",1738098887241,[[101265.1,1.2],[101264.6,0.001],[101263.8,0.001]],[[101265.2,6.839],[101265.3,0.002],[101265.5,0.05],[101265.6,0.002],[101266.4,0.04]]]
["binance-futures","BTCUSDT",1738098942418,[[101306.4,1.674],[101306.3,0.021],[101306.2,0.008],[101305.9,0.005],[101305.6,0.003]],[[101306.5,4.993],[101306.7,0.033],[101306.8,0.016],[101306.9,0.002],[101307.5,0.04]]]
["binance-futures","BTCUSDT",1738098993425,[[101327.7,11.589],[101327.6,0.002],[101327.1,0.002],[101327.0,0.324],[101326.8,0.339]],[[101327.8,0.019],[101328.7,0.072],[101329.0,0.001],[101330.4,0.003],[101331.9,0.11]]]
["binance-futures","BTCUSDT",1738099040802,[[101297.6,11.986],[101297.5,1.235],[101297.4,0.032],[101297.3,0.067],[101297.2,0.001]],[[101297.7,0.395],[101298.4,0.001],[101299.1,0.002],[101299.2,0.004],[101299.6,0.002]]]
["binance-futures","BTCUSDT",1738099060447,[[101352.4,0.027],[101350.8,0.009],[101350.6,0.005],[101349.4,0.003],[101349.1,0.002]],[[101352.5,17.455],[101353.1,0.226],[101353.2,0.04],[101353.3,0.342],[101354.0,0.039]]]
["binance-futures","BTCUSDT",1738099122230,[[101339.9,3.776],[101339.3,0.008],[101339.2,0.039],[101339.0,0.04]],[[101340.0,1.128],[101341.0,0.001],[101342.0,0.068],[101342.5,0.041],[101343.8,0.039]]]
["binance-futures","BTCUSDT",1738099174305,[[101414.2,7.412],[101414.0,0.039],[101413.9,0.001],[101413.7,0.001],[101413.5,0.002]],[[101414.3,0.737],[101415.6,0.099],[101415.8,0.041],[101418.0,0.002],[101418.2,0.068]]]
["binance-futures","BTCUSDT",1738099196662,[[101468.5,5.632],[101468.3,0.003],[101468.0,0.039],[101467.6,0.002]],[[101468.6,1.923],[101469.2,0.029],[101469.4,0.001],[101472.0,0.049],[101475.7,0.001]]]
["binance-futures","BTCUSDT",1738099234550,[[101436.7,0.719],[101436.0,0.004],[101435.9,0.001],[101432.5,0.005],[101430.5,0.003]],[[101436.8,4.43],[101436.9,0.38],[101437.8,0.001],[101438.9,0.073],[101439.0,0.04]]]
["binance-futures","BTCUSDT",1738099269996,[[101311.8,0.602],[101311.7,0.005],[101311.5,0.009],[101306.2,0.122],[101299.6,0.039]],[[101311.9,3.092],[101312.0,0.43],[101312.2,0.002],[101312.3,0.099],[101312.4,0.001]]]
["binance-futures","BTCUSDT",1738099340960,[[101376.8,12.704],[101376.7,0.001],[101376.2,2.294],[101376.0,0.15],[101375.9,0.001]],[[101376.9,0.098],[101377.7,0.017],[101378.9,0.001],[101380.0,0.002],[101380.9,0.001]]]
["binance-futures","BTCUSDT",1738099368582,[[101408.1,3.193],[101408.0,0.06],[101407.3,0.001],[101407.2,0.039],[101404.8,0.008]],[[101408.2,2.323],[101408.9,0.035],[101409.0,0.026],[101409.7,0.029],[101411.7,0.002]]]
["binance-futures","BTCUSDT",1738099409156,[[101345.0,4.146],[101344.7,0.091],[101344.1,0.001],[101342.2,0.016],[101342.0,0.002]],[[101345.1,2.237],[101346.1,0.001],[101346.3,0.001],[101347.2,0.039],[101348.1,0.001]]]
["binance-futures","BTCUSDT",1738099466088,[[101405.4,1.851],[101405.3,0.068],[101402.2,0.002],[101401.6,0.039],[101401.3,0.002]],[[101405.5,2.772],[101405.8,0.039],[101405.9,0.002],[101406.0,0.099],[101407.2,0.002]]]
["binance-futures","BTCUSDT",1738099497703,[[101384.9,2.945],[101384.8,0.001],[101384.0,0.002],[101383.9,0.003],[101382.7,0.002]],[[101385.0,3.245],[101385.8,0.1],[101385.9,0.002],[101387.7,0.014],[101387.9,0.001]]]
["binance-futures","BTCUSDT",1738099534661,[[101309.6,2.59],[101309.5,0.019],[101309.4,0.038],[101309.2,0.075],[101308.0,0.138]],[[101309.7,1.277],[101310.0,0.248],[101310.1,0.522],[101310.4,0.026],[101311.0,0.002]]]
["binance-futures","BTCUSDT",1738099603387,[[101342.9,0.728],[101342.6,0.005],[101342.1,0.001],[101340.4,0.039],[101339.7,0.002]],[[101343.0,11.148],[101343.1,0.004],[101343.2,0.039],[101343.6,0.039],[101343.7,0.134]]]
["binance-futures","BTCUSDT",1738099649670,[[101373.6,1.195],[101372.1,0.005],[101372.0,0.05],[101370.1,0.002],[101370.0,0.002]],[[101373.7,5.249],[101373.8,0.002],[101374.0,0.006],[101375.0,0.24],[101375.1,0.177]]]
["binance-futures","BTCUSDT",1738099685167,[[101398.6,2.545],[101398.5,0.013],[101398.1,0.001],[101398.0,0.05],[101373.9,0.004]],[[101398.7,4.374],[101398.8,0.002],[101399.0,0.014],[101399.1,0.001],[101399.9,0.17]]]
["binance-futures","BTCUSDT",1738099721820,[[101413.6,3.045],[101413.5,0.029],[101413.4,0.004],[101413.2,0.002],[101412.3,0.002]],[[101413.7,3.325],[101414.0,0.01],[101415.2,0.039],[101415.6,0.003],[101416.0,0.042]]]
["binance-futures","BTCUSDT",1738099767512,[[101440.4,16.305],[101440.1,0.002],[101440.0,0.946],[101439.9,1.19],[101435.8,0.002]],[[101440.5,0.028],[101443.7,0.001],[101444.9,0.072],[101450.8,0.008],[101454.3,0.223]]]
["binance-futures","BTCUSDT",1738099834948,[[101451.8,1.945],[101451.3,0.049],[101449.6,0.002],[101449.1,0.039],[101448.9,0.032]],[[101451.9,7.757],[101452.0,0.182],[101452.1,0.001],[101452.3,0.003],[101456.8,0.005]]]
["binance-futures","BTCUSDT",1738099846941,[[101418.3,4.046],[101417.7,0.278],[101417.6,0.152],[101417.5,0.003],[101417.4,0.945]],[[101418.4,1.881],[101419.4,0.001],[101420.0,0.002],[101420.4,0.002],[101428.0,0.002]]]
["binance-futures","BTCUSDT",1738099900631,[[101271.8,2.877],[101271.7,0.014],[101271.6,0.28],[101271.2,0.09],[101266.9,0.001]],[[101271.9,1.632],[101272.0,0.06],[101272.2,0.13],[101272.3,0.011],[101272.9,0.001]]]
["binance-futures","BTCUSDT",1738099943007,[[101260.1,1.322],[101260.0,0.002],[101259.8,0.001],[101259.5,0.001],[101258.8,0.039]],[[101260.2,1.393],[101260.4,0.039],[101260.5,0.013],[101260.9,0.014],[101263.2,0.012]]]
["binance-futures","BTCUSDT",1738099962678,[[101149.3,1.66],[101148.7,0.001],[101148.4,0.001],[101147.4,0.001],[101147.3,0.011]],[[101149.4,2.213],[101150.2,0.004],[101151.2,0.039],[101151.4,0.003],[101151.5,0.002]]]
["binance-futures","BTCUSDT",1738100012011,[[101194.0,8.83],[101193.9,0.442],[101193.3,0.001],[101192.9,0.185],[101189.9,0.402]],[[101194.1,1.141],[101194.2,0.001],[101194.4,0.002],[101195.0,0.002],[101195.4,0.017]]]
["binance-futures","BTCUSDT",1738100063343,[[101076.9,3.304],[101076.8,0.042],[101075.1,0.002],[101074.8,0.041],[101073.8,0.264]],[[101077.0,7.769],[101077.1,0.004],[101078.0,0.001],[101078.2,0.001],[101079.3,0.089]]]
["binance-futures","BTCUSDT",1738100082864,[[101038.0,2.88],[101037.6,0.002],[101037.5,0.005],[101037.4,0.008],[101037.3,0.334]],[[101038.1,4.613],[101038.3,0.001],[101039.5,0.001],[101040.5,0.001],[101041.1,0.088]]]
["binance-futures","BTCUSDT",1738100122491,[[101097.4,2.448],[101097.0,0.01],[101096.5,0.001],[101096.1,0.049],[101090.7,0.005]],[[101097.5,3.619],[101097.6,0.002],[101098.1,0.007],[101098.7,0.002],[101099.0,0.048]]]
["binance-futures","BTCUSDT",1738100191468,[[101028.8,1.946],[101028.5,0.005],[101028.2,0.001],[101027.7,0.047],[101027.6,0.04]],[[101028.9,0.436],[101029.0,0.02],[101029.1,0.001],[101030.0,0.002],[101036.2,0.001]]]
["binance-futures","BTCUSDT",1738100223179,[[100976.6,0.007],[100971.9,0.003],[100969.6,0.006],[100967.2,0.1],[100964.1,0.019]],[[100978.1,0.004],[100979.0,0.007],[100980.1,0.598],[100980.7,0.046],[100981.3,0.046]]]
["binance-futures","BTCUSDT",1738100261028,[[100871.4,2.197],[100871.3,1.211],[100871.0,0.001],[100870.8,0.01],[100870.6,0.001]],[[100871.5,3.467],[100871.9,0.001],[100873.7,0.099],[100873.9,0.002],[100876.4,0.04]]]
["binance-futures","BTCUSDT",1738100282231,[[100858.1,2.413],[100857.5,0.001],[100857.2,0.971],[100854.5,0.001],[100853.6,0.04]],[[100858.2,6.081],[100858.3,0.004],[100858.6,0.002],[100858.7,0.007],[100858.8,0.035]]]
["binance-futures","BTCUSDT",1738100311361,[[100840.4,2.784],[100837.9,0.003],[100837.6,0.04],[100831.7,0.366],[100822.8,0.001]],[[100840.5,5.187],[100840.6,0.001],[100840.7,0.073],[100840.9,0.15],[100841.2,0.001]]]
["binance-futures","BTCUSDT",1738100379191,[[100880.7,0.201],[100880.0,0.003],[100874.7,0.002],[100874.6,0.389],[100874.0,0.001]],[[100880.8,8.304],[100881.6,0.064],[100881.7,2.571],[100881.8,2.196],[100882.3,0.004]]]
["binance-futures","BTCUSDT",1738100419017,[[100892.3,2.055],[100892.2,0.017],[100891.1,0.123],[100891.0,0.11],[100885.7,0.144]],[[100892.4,1.297],[100892.6,0.37],[100892.8,0.133],[100893.1,0.001],[100894.7,0.794]]]
["binance-futures","BTCUSDT",1738100438424,[[100902.3,5.387],[100902.2,0.003],[100902.1,0.065],[100902.0,0.04],[100901.6,0.042]],[[100902.4,2.798],[100902.8,0.001],[100903.6,0.202],[100903.8,0.001],[100908.3,0.816]]]
["binance-futures","BTCUSDT",1738100489076,[[100952.9,0.002],[100952.8,0.016]],[[100953.5,8.121],[100953.7,0.961],[100953.8,6.002],[100953.9,5.457],[100954.0,0.153]]]
["binance-futures","BTCUSDT",1738100539834,[[101018.2,1.855],[101017.9,0.001],[101016.9,0.019],[101016.3,0.001],[101008.6,0.17]],[[101018.3,5.161],[101018.4,0.901],[101018.5,0.037],[101018.6,0.002],[101019.2,0.04]]]
["binance-futures","BTCUSDT",1738100560331,[[101070.9,4.517],[101070.8,0.001],[101070.5,0.01],[101070.4,0.041],[101069.8,0.001]],[[101071.0,2.669],[101071.1,0.006],[101071.3,0.018],[101071.8,0.105],[101072.0,0.016]]]
["binance-futures","BTCUSDT",1738100603416,[[100974.5,1.549],[100974.4,0.003],[100973.9,0.001],[100972.9,0.002],[100972.5,0.001]],[[100974.6,6.815],[100974.7,0.006],[100974.8,0.362],[100975.1,0.002],[100977.5,0.001]]]
["binance-futures","BTCUSDT",1738100654648,[[100691.2,6.845],[100691.1,0.727],[100691.0,0.001],[100690.7,0.099]],[[100691.3,0.272],[100691.7,0.002],[100691.8,0.002],[100694.3,0.043],[100695.3,0.003]]]
["binance-futures","BTCUSDT",1738100664253,[[100730.8,0.53],[100730.7,0.001],[100730.5,0.002],[100730.4,0.49],[100730.2,0.255]],[[100730.9,4.462],[100731.2,0.043],[100731.4,0.093],[100731.5,0.408],[100732.1,0.15]]]
["binance-futures","BTCUSDT",1738100723553,[[100796.5,1.176],[100796.3,0.001],[100795.3,0.001],[100795.0,0.002],[100794.4,0.005]],[[100796.6,3.112],[100796.8,0.1],[100798.9,0.008],[100799.0,0.302],[100799.1,0.772]]]
["binance-futures","BTCUSDT",1738100763361,[[100720.6,15.463],[100719.6,0.001],[100719.2,0.041],[100718.6,0.001],[100718.4,0.04]],[[100720.7,1.191],[100721.1,0.001],[100721.3,0.011],[100721.5,0.001],[100721.6,0.002]]]
["binance-futures","BTCUSDT",1738100795239,[[100813.9,6.811],[100813.8,0.004],[100813.6,0.196],[100813.4,0.001],[100813.3,0.001]],[[100814.0,0.355],[100814.4,0.001],[100815.0,0.001],[100815.2,0.003],[100816.0,0.051]]]
["binance-futures","BTCUSDT",1738100825860,[[100814.0,0.282],[100810.4,0.002],[100808.2,0.027],[100808.0,0.001],[100807.4,0.002]],[[100814.1,6.753],[100815.2,0.005],[100815.4,1.209],[100816.2,0.017],[100817.0,0.471]]]
["binance-futures","BTCUSDT",1738100868905,[[100820.2,3.074],[100817.1,0.001],[100816.5,0.261],[100815.6,0.17],[100815.5,0.274]],[[100820.3,4.403],[100820.4,0.001],[100820.6,0.002],[100821.0,0.001],[100823.2,0.115]]]
["binance-futures","BTCUSDT",1738100931566,[[100823.3,6.699],[100823.2,0.005],[100822.5,0.001],[100821.6,0.09],[100821.5,0.001]],[[100823.4,2.906],[100823.5,0.39],[100824.3,0.054],[100824.4,0.332],[100824.8,0.04]]]
["binance-futures","BTCUSDT",1738100965211,[[100712.8,9.94],[100712.7,0.002],[100712.5,0.003],[100710.8,0.118]],[[100712.9,2.628],[100713.1,0.001],[100713.4,0.001],[100713.8,0.002],[100716.1,0.001]]]
["binance-futures","BTCUSDT",1738100995063,[[100702.3,0.11],[100700.0,0.205],[100699.9,0.161],[100699.8,4.743],[100699.7,0.002]],[[100702.4,10.336],[100702.5,0.023],[100703.2,0.04],[100703.4,0.001],[100704.0,0.051]]]
["binance-futures","BTCUSDT",1738101035616,[[100611.8,3.339],[100611.0,0.041],[100610.5,0.052],[100610.4,0.142],[100609.6,0.041]],[[100611.9,0.336],[100612.4,0.012],[100612.5,0.001],[100613.2,0.001],[100613.8,0.004]]]
["binance-futures","BTCUSDT",1738101093970,[[100623.2,1.954],[100623.1,0.009],[100622.4,0.04],[100622.3,0.003],[100621.9,0.1]],[[100623.3,1.188],[100623.6,0.001],[100623.8,0.401],[100624.0,0.005],[100624.6,0.001]]]
["binance-futures","BTCUSDT",1738101104561,[[100620.0,5.687],[100619.9,0.952],[100619.7,0.001],[100619.1,0.002],[100619.0,0.792]],[[100620.1,2.533],[100620.2,0.016],[100621.0,0.002],[100621.5,0.039],[100622.2,0.024]]]
["binance-futures","BTCUSDT",1738101152343,[[100519.5,2.478],[100519.0,0.014],[100514.8,0.003],[100514.6,0.018],[100514.2,0.002]],[[100519.6,2.828],[100519.7,0.037],[100520.0,0.002],[100520.7,0.101],[100521.0,0.04]]]
["binance-futures","BTCUSDT",1738101211904,[[100401.0,0.449],[100400.7,0.119],[100400.6,0.082],[100400.0,4.948],[100395.0,0.002]],[[100404.1,7.951],[100404.2,0.018],[100404.7,0.012],[100405.0,0.1],[100405.1,0.185]]]
["binance-futures","BTCUSDT",1738101249518,[[100359.0,5.529],[100358.4,0.001],[100358.1,0.061],[100357.8,0.04],[100356.3,0.101]],[[100359.1,1.161],[100359.2,0.001],[100359.3,0.001],[100359.4,0.003],[100362.5,0.003]]]
["binance-futures","BTCUSDT",1738101262162,[[100361.6,2.189],[100360.8,0.04],[100360.0,0.043],[100359.2,0.086],[100359.0,0.001]],[[100361.7,3.767],[100362.1,0.011],[100365.8,0.007],[100366.9,0.003],[100368.3,0.15]]]
["binance-futures","BTCUSDT",1738101309412,[[100370.0,0.047],[100365.0,0.003],[100364.0,0.085],[100359.0,0.041],[100357.6,0.042]],[[100370.1,3.166],[100370.4,0.041],[100370.8,0.04],[100371.0,0.001],[100371.1,0.1]]]
["binance-futures","BTCUSDT",1738101370459,[[100314.4,7.361],[100314.3,0.148],[100313.5,0.04],[100312.5,0.001],[100311.8,0.1]],[[100314.5,0.14],[100314.9,0.001],[100315.0,0.002],[100316.5,0.001],[100317.7,0.074]]]
["binance-futures","BTCUSDT",1738101408607,[[100300.0,1.528],[100297.5,0.001],[100297.2,0.02],[100296.8,0.001],[100293.8,0.077]],[[100300.1,3.727],[100300.3,0.001],[100300.7,0.002],[100300.9,0.268],[100309.9,0.061]]]
["binance-futures","BTCUSDT",1738101439014,[[100340.0,0.161],[100338.8,0.017],[100337.4,0.04],[100335.2,0.004],[100333.6,0.1]],[[100340.1,5.785],[100340.2,0.004],[100340.5,0.299],[100340.7,0.09],[100340.8,0.18]]]
["binance-futures","BTCUSDT",1738101466306,[[100319.8,6.525],[100319.7,0.008],[100319.6,0.041],[100319.2,0.04],[100316.6,0.001]],[[100319.9,1.202],[100320.0,0.004],[100320.5,0.001],[100321.7,0.1],[100322.5,0.001]]]
["binance-futures","BTCUSDT",1738101508072,[[100323.9,3.246],[100323.8,0.019],[100323.6,0.157],[100323.3,0.002],[100322.4,0.04]],[[100324.0,1.903],[100324.8,0.026],[100325.0,0.001],[100325.6,0.124],[100335.7,0.009]]]
["binance-futures","BTCUSDT",1738101527025,[[100253.6,11.375],[100253.5,0.1],[100253.4,0.001],[100252.4,0.041],[100252.0,0.148]],[[100253.7,0.638],[100256.3,0.001],[100257.9,0.003],[100260.8,0.004],[100261.0,0.002]]]
["binance-futures","BTCUSDT",1738101601721,[[100288.8,3.48],[100286.5,0.02],[100286.4,0.04],[100285.7,0.001],[100285.5,0.04]],[[100288.9,3.165],[100289.2,0.001],[100289.3,0.002],[100289.4,0.494],[100289.6,0.041]]]
["binance-futures","BTCUSDT",1738101628942,[[100272.8,0.034],[100272.3,0.056]],[[100272.9,4.629],[100273.0,0.003],[100273.1,0.002],[100273.5,3.867],[100273.7,4.62]]]
["binance-futures","BTCUSDT",1738101669262,[[100386.3,7.702],[100386.2,0.001],[100386.1,1.374],[100385.5,1.249],[100385.4,0.979]],[[100386.4,0.127],[100387.0,0.002],[100388.1,0.2],[100388.5,0.108],[100389.0,0.016]]]
["binance-futures","BTCUSDT",1738101687213,[[100446.9,1.59],[100446.8,0.001],[100446.7,0.001],[100446.5,0.006],[100446.1,0.001]],[[100447.0,2.074],[100447.8,0.002],[100448.4,1.989],[100448.7,0.006],[100449.2,0.001]]]
["binance-futures","BTCUSDT",1738101737102,[[100394.0,0.579],[100393.7,0.001],[100392.3,0.001],[100391.3,0.001],[100384.3,0.004]],[[100394.1,3.211],[100394.7,0.002],[100395.2,0.041],[100395.6,0.001],[100396.0,0.04]]]
["binance-futures","BTCUSDT",1738101782518,[[100246.5,0.812],[100246.4,0.07],[100246.2,0.062],[100243.5,0.016],[100241.0,0.001]],[[100246.6,7.79],[100246.7,0.005],[100247.3,0.001],[100247.9,0.001],[100248.0,0.002]]]
["binance-futures","BTCUSDT",1738101805522,[[100282.1,4.528],[100281.7,0.213],[100280.0,0.032],[100279.6,0.041],[100278.5,0.04]],[[100282.2,86.702],[100282.3,0.009],[100282.4,0.01],[100282.5,0.013],[100282.6,0.008]]]
["binance-futures","BTCUSDT",1738101843039,[[100243.4,0.011],[100243.0,0.17],[100242.2,0.102],[100242.1,0.002],[100242.0,2.479]],[[100244.4,0.049],[100245.6,0.001],[100246.2,0.001],[100246.9,0.001],[100247.3,0.001]]]
["binance-futures","BTCUSDT",1738101875261,[[100337.0,3.623],[100336.2,0.001],[100335.9,0.001],[100335.8,0.001],[100335.7,0.007]],[[100337.1,1.157],[100337.2,0.006],[100337.4,0.003],[100338.8,0.071],[100338.9,0.01]]]
["binance-futures","BTCUSDT",1738101942862,[[100414.9,2.366],[100414.5,0.01],[100413.5,0.001],[100412.2,0.04],[100412.0,0.04]],[[100415.0,3.71],[100415.1,0.146],[100415.2,0.008],[100417.6,0.009],[100418.4,0.012]]]
["binance-futures","BTCUSDT",1738101965356,[[100523.4,4.543],[100522.8,0.001],[100521.8,0.286],[100521.2,0.1],[100521.0,0.04]],[[100523.5,0.562],[100525.1,0.397],[100526.4,0.002],[100530.4,0.121],[100531.6,0.089]]]
["binance-futures","BTCUSDT",1738102001495,[[100350.4,1.261],[100350.3,0.001],[100348.8,0.016],[100348.5,0.088],[100348.0,0.003]],[[100350.5,4.949],[100350.8,0.012],[100351.2,0.041],[100351.6,0.04],[100351.8,0.001]]]
["binance-futures","BTCUSDT",1738102034012,[[100493.5,3.856],[100492.6,0.001],[100492.4,0.04],[100492.0,0.04],[100491.5,0.001]],[[100493.6,6.567],[100493.7,0.002],[100494.6,0.001],[100495.0,1.114],[100495.1,0.049]]]
["binance-futures","BTCUSDT",1738102098706,[[100568.3,0.89],[100568.2,0.001],[100567.9,0.1],[100567.2,0.001],[100565.8,0.001]],[[100568.4,6.361],[100568.5,0.27],[100568.6,0.026],[100569.1,0.001],[100571.3,0.795]]]
["binance-futures","BTCUSDT",1738102102750,[[100549.7,5.424],[100549.5,0.003],[100548.2,0.04],[100548.1,0.001],[100548.0,0.04]],[[100549.8,1.8],[100549.9,0.004],[100550.0,0.003],[100550.1,0.1],[100551.0,0.001]]]
["binance-futures","BTCUSDT",1738102157928,[[100662.6,1.941],[100662.1,0.001],[100661.6,0.04],[100660.9,0.1],[100660.8,0.343]],[[100662.7,1.399],[100662.9,0.002],[100665.0,0.002],[100665.1,0.001],[100665.8,0.273]]]
["binance-futures","BTCUSDT",1738102210546,[[100504.3,0.007],[100500.8,0.006]],[[100505.1,0.861],[100505.5,4.349],[100505.9,2.387],[100506.0,0.859],[100506.2,0.1]]]
["binance-futures","BTCUSDT",1738102219419,[[100528.9,0.048],[100528.5,0.001],[100527.9,0.001],[100524.4,0.003],[100523.5,0.003]],[[100529.0,4.372],[100529.4,0.001],[100529.5,0.192],[100530.2,0.1],[100530.4,0.041]]]
["binance-futures","BTCUSDT",1738102262168,[[100456.8,1.185],[100454.2,0.002],[100453.5,0.04],[100453.0,0.04],[100451.3,0.001]],[[100456.9,9.307],[100457.0,0.083],[100457.1,0.022],[100457.8,0.001],[100458.4,0.002]]]
["binance-futures","BTCUSDT",1738102316479,[[100342.5,0.133],[100342.4,0.306],[100342.3,0.178],[100342.2,0.197],[100342.1,0.201]],[[100342.6,3.739],[100342.7,0.014],[100342.9,0.002],[100343.1,0.001],[100343.3,0.057]]]
["binance-futures","BTCUSDT",1738102369473,[[100464.1,4.309],[100463.3,0.001],[100463.2,0.04],[100462.9,0.001],[100462.3,0.001]],[[100464.2,3.615],[100464.3,0.016],[100464.4,0.088],[100464.7,0.059],[100465.0,0.085]]]
["binance-futures","BTCUSDT",1738102378628,[[100454.1,0.055],[100454.0,0.005],[100453.2,0.003],[100450.0,0.02],[100449.6,3.201]],[[100454.2,4.064],[100454.3,0.003],[100455.1,0.456],[100455.3,0.002],[100456.0,0.04]]]
["binance-futures","BTCUSDT",1738102442361,[[100610.7,6.512],[100610.6,0.001],[100610.4,0.049],[100610.2,0.001],[100610.0,0.233]],[[100610.8,0.173],[100612.2,0.001],[100613.0,1.39],[100613.1,5.713],[100617.9,0.001]]]
["binance-futures","BTCUSDT",1738102479088,[[100810.4,2.0],[100810.3,0.002],[100810.0,0.001],[100809.4,0.001],[100809.0,0.001]],[[100810.5,1.588],[100810.6,0.24],[100810.7,0.32],[100813.1,0.188],[100815.6,0.002]]]
["binance-futures","BTCUSDT",1738102510969,[[100843.0,1.347],[100840.0,0.005],[100837.6,0.1],[100836.7,0.017],[100835.6,0.001]],[[100843.1,3.861],[100844.2,0.001],[100844.4,0.04],[100849.6,0.005],[100850.4,0.04]]]
["binance-futures","BTCUSDT",1738102537333,[[100745.8,2.444],[100745.5,0.015],[100743.5,0.1],[100742.8,0.001],[100742.1,0.026]],[[100745.9,2.067],[100746.7,0.001],[100747.4,0.001],[100748.4,0.001],[100752.0,0.116]]]
["binance-futures","BTCUSDT",1738102598571,[[101051.9,1.177],[101051.6,0.003],[101051.0,0.101],[101050.6,0.001],[101050.2,0.001]],[[101052.0,4.835],[101054.9,0.008],[101055.2,0.001],[101055.4,0.002],[101055.5,0.001]]]
["binance-futures","BTCUSDT",1738102632853,[[100916.8,0.95],[100914.8,0.006],[100914.7,0.071],[100914.6,0.124],[100913.8,0.003]],[[100916.9,2.281],[100917.0,0.044],[100917.2,0.011],[100917.3,0.001],[100922.0,0.058]]]
["binance-futures","BTCUSDT",1738102665922,[[100900.9,0.005],[100900.7,0.03],[100900.6,0.8],[100899.9,0.187],[100898.9,0.044]],[[100901.1,0.002],[100901.6,0.015],[100901.9,0.06],[100902.1,0.001],[100903.2,0.001]]]
["binance-futures","BTCUSDT",1738102692273,[[101031.8,1.878],[101031.0,0.129],[101029.6,0.04],[101027.6,0.139],[101027.5,0.04]],[[101031.9,2.708],[101032.1,0.005],[101032.3,0.001],[101032.9,0.004],[101035.0,0.211]]]
["binance-futures","BTCUSDT",1738102736035,[[100929.9,5.457],[100929.6,0.297],[100929.5,0.001],[100929.4,0.001],[100927.6,0.686]],[[100930.0,3.332],[100930.4,0.001],[100931.8,0.092],[100932.0,0.001],[100932.4,0.041]]]
["binance-futures","BTCUSDT",1738102792458,[[100912.3,1.232],[100912.0,0.001],[100910.6,0.018],[100910.0,0.002],[100908.5,0.006]],[[100912.4,9.911],[100912.5,0.006],[100913.2,0.001],[100913.9,0.001],[100914.1,0.003]]]
["binance-futures","BTCUSDT",1738102807529,[[100897.2,0.067],[100896.2,0.001],[100895.8,0.001],[100895.7,0.012],[100891.6,0.008]],[[100897.3,6.975],[100897.4,0.002],[100897.6,0.1],[100897.7,0.001],[100897.9,0.039]]]
["binance-futures","BTCUSDT",1738102855859,[[100766.5,1.002],[100765.4,0.002],[100765.3,0.03],[100765.0,0.007],[100762.5,0.139]],[[100766.6,7.862],[100766.7,0.03],[100766.9,0.003],[100767.2,0.04],[100767.6,0.04]]]
["binance-futures","BTCUSDT",1738102905218,[[100777.1,0.923],[100777.0,0.042],[100775.0,0.006],[100773.0,0.14],[100771.7,0.001]],[[100777.2,4.207],[100777.6,0.022],[100777.7,0.1],[100778.0,0.001],[100778.3,0.002]]]
["binance-futures","BTCUSDT",1738102968008,[[100818.1,5.364],[100818.0,0.021],[100817.5,0.001],[100817.1,0.126]],[[100818.2,0.079],[100818.4,0.001],[100819.9,0.028],[100820.0,0.035],[100821.6,0.016]]]
["binance-futures","BTCUSDT",1738102985186,[[100814.2,2.727],[100814.0,0.152],[100813.1,0.001],[100812.1,0.001],[100811.2,0.002]],[[100814.3,6.149],[100814.4,0.003],[100815.6,0.016],[100820.7,0.002],[100825.9,0.071]]]
["binance-futures","BTCUSDT",1738103038981,[[100705.0,0.002],[100703.8,0.002],[100703.1,0.001],[100702.3,0.004],[100702.2,0.013]],[[100705.1,3.197],[100705.4,0.001],[100705.5,0.002],[100705.6,0.312],[100705.7,0.36]]]
["binance-futures","BTCUSDT",1738103062405,[[100535.8,3.285],[100535.6,0.001],[100534.9,0.001],[100531.2,0.062],[100530.6,0.1]],[[100535.9,3.913],[100536.3,0.002],[100536.4,0.578],[100536.5,0.001],[100537.9,0.004]]]
["binance-futures","BTCUSDT",1738103098961,[[100589.8,3.046],[100589.7,0.1],[100589.4,0.001],[100585.9,0.002],[100585.0,0.191]],[[100589.9,0.7],[100590.0,0.001],[100591.0,0.001],[100591.8,0.01],[100593.3,0.029]]]
["binance-futures","BTCUSDT",1738103181286,[[100562.9,6.06],[100562.8,0.003],[100562.2,0.001],[100562.1,0.036],[100562.0,0.05]],[[100563.0,2.045],[100563.1,0.001],[100563.7,0.001],[100563.8,0.002],[100563.9,0.597]]]
["binance-futures","BTCUSDT",1738103207541,[[100676.2,1.308],[100675.9,0.003],[100674.1,0.001],[100672.2,0.087],[100671.3,0.253]],[[100676.3,4.347],[100676.7,0.001],[100677.7,0.001],[100679.8,0.001],[100680.2,0.029]]]
["binance-futures","BTCUSDT",1738103254359,[[100658.2,0.11],[100655.3,0.016],[100655.0,0.001],[100653.9,0.001],[100648.5,0.1]],[[100658.3,8.487],[100658.4,0.002],[100658.6,0.001],[100658.7,0.029],[100658.8,0.059]]]
["binance-futures","BTCUSDT",1738103272701,[[100625.3,7.941],[100625.2,0.015],[100625.0,0.005],[100624.9,0.006],[100622.5,0.004]],[[100625.4,1.224],[100625.5,0.055],[100626.3,0.001],[100627.3,0.008],[100629.5,0.006]]]
["binance-futures","BTCUSDT",1738103312128,[[100567.7,1.732],[100567.2,0.001],[100566.4,0.006],[100566.2,0.006],[100564.8,0.128]],[[100567.8,3.633],[100567.9,5.324],[100568.0,0.016],[100568.1,0.001],[100568.5,0.002]]]
["binance-futures","BTCUSDT",1738103388372,[[100693.5,2.331],[100693.4,0.001],[100689.9,0.002]],[[100693.6,1.356],[100693.7,0.562],[100693.8,0.002],[100694.3,0.001],[100695.0,0.011]]]
["binance-futures","BTCUSDT",1738103440881,[[100686.7,1.193],[100686.6,0.013],[100686.3,0.001],[100686.1,0.005],[100685.9,0.001]],[[100686.8,4.285],[100686.9,0.07],[100687.2,0.001],[100687.7,0.001],[100688.0,0.003]]]
["binance-futures","BTCUSDT",1738103458715,[[100705.6,1.836],[100705.5,0.003],[100705.0,0.004],[100704.6,0.002],[100704.1,0.001]],[[100705.7,0.967],[100705.8,0.187],[100706.4,0.001],[100706.6,0.002],[100707.1,0.002]]]
["binance-futures","BTCUSDT",1738103521951,[[100556.4,0.491],[100556.3,0.002],[100556.1,0.001],[100555.5,0.022],[100555.0,0.237]],[[100556.5,2.6],[100556.6,2.805],[100556.7,0.004],[100557.0,0.001],[100557.7,0.001]]]
["binance-futures","BTCUSDT",1738103573119,[[100548.6,5.85],[100548.5,0.007],[100548.1,0.007],[100548.0,0.002],[100546.2,0.002]],[[100548.7,3.24],[100548.8,0.835],[100549.0,0.023],[100550.0,0.118],[100550.1,0.002]]]
["binance-futures","BTCUSDT",1738103601868,[[100591.2,8.342],[100591.1,0.001],[100590.9,0.073],[100590.8,0.227],[100590.3,0.002]],[[100591.3,0.199],[100595.7,0.002],[100596.3,0.002],[100597.9,0.003],[100599.5,0.091]]]
["binance-futures","BTCUSDT",1738103643292,[[100693.9,11.463],[100693.8,0.009],[100693.7,0.002],[100693.6,0.001],[100693.4,0.001]],[[100694.0,0.954],[100694.3,0.001],[100695.0,0.009],[100695.6,0.016],[100696.9,0.008]]]
["binance-futures","BTCUSDT",1738103708940,[[100627.4,1.254],[100627.2,0.1],[100626.9,0.001],[100626.8,0.004],[100626.7,0.016]],[[100627.5,0.337],[100627.6,0.008],[100627.7,0.001],[100628.3,0.001],[100628.9,0.002]]]
["binance-futures","BTCUSDT",1738103764441,[[100645.2,6.392],[100644.9,0.012],[100644.5,0.001],[100643.9,0.008],[100639.9,0.001]],[[100645.3,0.409],[100646.0,0.002],[100646.6,0.001],[100647.7,0.001],[100648.3,0.002]]]
["binance-futures","BTCUSDT",1738103793070,[[100704.0,2.125],[100703.8,0.004],[100703.5,0.001]],[[100704.1,1.308],[100704.2,0.43],[100704.4,0.001],[100704.6,0.1],[100705.5,0.012]]]
["binance-futures","BTCUSDT",1738103833122,[[100717.2,0.775],[100716.6,0.001],[100714.1,0.002],[100713.4,0.001],[100712.3,0.002]],[[100717.3,2.984],[100718.1,0.63],[100718.2,2.452],[100718.3,0.003],[100718.4,0.002]]]
["binance-futures","BTCUSDT",1738103878793,[[100717.1,6.575],[100717.0,0.833],[100716.8,0.002],[100716.7,0.332],[100716.6,0.001]],[[100717.2,0.802],[100717.3,0.019],[100718.0,1.671],[100718.1,0.024],[100718.5,0.068]]]
["binance-futures","BTCUSDT",1738103905958,[],[[100792.6,3.612],[100792.7,0.057],[100792.8,0.001],[100794.1,0.038],[100794.2,0.025]]]
["binance-futures","BTCUSDT",1738103962637,[[100796.3,1.812],[100796.0,0.002],[100795.9,0.001],[100792.3,0.001],[100792.2,0.01]],[[100796.4,1.7],[100796.8,0.001],[100797.2,0.001],[100797.8,0.001],[100799.6,0.002]]]
["binance-futures","BTCUSDT",1738104029020,[[100892.5,5.505],[100892.4,0.767],[100892.3,0.002],[100891.0,0.001],[100889.9,0.002]],[[100892.6,0.993],[100893.4,0.103],[100896.6,0.144],[100897.6,0.001],[100910.1,0.024]]]
["binance-futures","BTCUSDT",1738104073007,[[100967.0,12.1],[100966.7,0.101],[100966.6,0.021],[100966.5,0.728],[100966.4,0.006]],[[100967.1,0.018],[100967.4,0.002],[100970.0,0.016],[100972.9,0.02],[100973.2,0.002]]]
["binance-futures","BTCUSDT",1738104104552,[[100901.2,4.361],[100901.1,0.199],[100900.4,0.012],[100900.0,0.059],[100897.4,0.144]],[[100901.3,1.226],[100903.7,0.002],[100905.2,0.034],[100909.4,0.176],[100911.3,0.027]]]
["binance-futures","BTCUSDT",1738104136603,[[100949.9,7.661],[100949.8,1.343],[100948.8,0.004],[100947.4,0.103],[100946.9,0.001]],[[100950.0,9.396],[100950.1,0.006],[100953.4,0.001],[100958.5,0.002],[100959.9,0.1]]]
["binance-futures","BTCUSDT",1738104179007,[[100975.6,1.337],[100975.5,0.002],[100974.5,0.002],[100972.9,0.056],[100971.1,0.004]],[[100975.7,6.63],[100975.8,0.062],[100975.9,0.071],[100976.0,0.083],[100976.9,0.001]]]
["binance-futures","BTCUSDT",1738104243631,[[101029.4,7.855],[101029.3,0.004],[101029.0,0.002],[101028.9,0.344],[101027.5,0.002]],[[101029.5,0.782],[101030.0,0.05],[101030.5,0.003],[101032.1,0.002],[101033.4,0.033]]]
["binance-futures","BTCUSDT",1738104277123,[[101022.1,0.829],[101022.0,0.011],[101021.8,0.002],[101021.7,0.342],[101018.4,1.768]],[[101022.2,3.618],[101022.4,0.019],[101023.0,0.148],[101023.7,0.155],[101025.4,0.099]]]
["binance-futures","BTCUSDT",1738104308881,[[101001.0,4.312],[101000.9,0.837],[101000.8,1.344],[101000.7,0.434],[101000.6,0.287]],[[101001.1,8.65],[101001.2,0.01],[101001.3,0.04],[101001.6,0.044],[101001.7,0.145]]]
["binance-futures","BTCUSDT",1738104353309,[[100998.6,1.965],[100995.2,0.002],[100995.1,0.451],[100995.0,0.449],[100994.9,0.608]],[[100998.7,2.979],[100999.5,0.002],[100999.6,1.61],[100999.7,0.369],[100999.8,0.071]]]
["binance-futures","BTCUSDT",1738104373573,[[100995.7,4.876],[100995.1,0.002],[100995.0,0.447],[100994.9,0.014],[100994.8,10.385]],[[100995.8,0.334],[100995.9,0.002],[101000.0,0.109],[101000.1,0.023],[101001.1,3.509]]]
["binance-futures","BTCUSDT",1738104434727,[[101076.8,3.451],[101076.7,1.298],[101076.4,1.557],[101076.3,1.391],[101076.1,0.002]],[[101076.9,1.494],[101077.0,0.002],[101079.8,0.007],[101080.5,0.001],[101081.8,0.036]]]
["binance-futures","BTCUSDT",1738104485850,[[101180.8,8.208],[101180.7,0.207],[101180.6,0.002],[101180.5,0.596],[101180.4,0.638]],[[101180.9,0.053],[101181.0,0.122],[101185.8,0.098],[101187.1,0.07],[101187.3,0.002]]]
["binance-futures","BTCUSDT",1738104506548,[[101270.6,8.535],[101270.5,0.994],[101270.0,0.105],[101269.9,0.002],[101269.8,0.488]],[[101270.7,0.297],[101276.2,0.016],[101277.6,0.002],[101277.7,0.004],[101278.6,0.087]]]
["binance-futures","BTCUSDT",1738104547230,[[101213.2,0.98],[101213.0,1.146],[101211.1,0.12],[101210.6,0.464],[101209.6,0.002]],[[101213.3,4.946],[101213.5,0.001],[101214.0,0.052],[101214.5,0.02],[101232.7,0.119]]]
["binance-futures","BTCUSDT",1738104603206,[[101198.3,3.668],[101198.2,0.017],[101197.6,0.03],[101197.2,0.436],[101196.6,0.791]],[[101198.4,1.403],[101199.0,0.05],[101199.3,0.008],[101199.5,0.002],[101199.6,0.5]]]
["binance-futures","BTCUSDT",1738104652698,[[101250.1,0.254],[101247.2,0.003],[101246.6,0.099],[101246.2,0.008],[101246.0,0.002]],[[101250.2,10.03],[101250.3,0.026],[101250.5,0.001],[101250.8,0.001],[101251.0,0.053]]]
["binance-futures","BTCUSDT",1738104675459,[[101219.3,0.663],[101219.0,0.012],[101218.2,0.002],[101218.0,0.052],[101214.6,0.002]],[[101219.4,15.43],[101219.5,0.006],[101219.6,0.3],[101219.8,0.012],[101220.0,0.002]]]
["binance-futures","BTCUSDT",1738104719507,[[101142.9,3.661],[101142.1,0.217],[101142.0,1.506],[101141.9,0.006],[101141.6,0.007]],[[101143.0,2.275],[101143.1,0.001],[101143.5,0.001],[101144.1,0.001],[101148.5,0.001]]]
["binance-futures","BTCUSDT",1738104751167,[[101119.1,1.226],[101119.0,0.05],[101118.9,0.001],[101118.3,0.001],[101118.1,0.001]],[[101119.2,0.947],[101119.8,0.001],[101120.0,0.003],[101120.2,0.001],[101120.8,0.002]]]
["binance-futures","BTCUSDT",1738104823518,[[100932.5,3.442],[100932.4,0.25],[100928.8,0.1],[100927.8,0.058],[100927.5,0.001]],[[100932.6,10.118],[100932.7,0.008],[100935.2,0.1],[100935.5,0.013],[100936.1,0.002]]]
["binance-futures","BTCUSDT",1738104866774,[[100902.5,6.548],[100902.4,0.311],[100902.3,0.34],[100902.2,0.003],[100901.9,0.049]],[[100902.6,2.387],[100902.9,0.012],[100903.6,0.001],[100903.9,0.002],[100907.6,0.004]]]
["binance-futures","BTCUSDT",1738104886808,[[101006.1,6.208],[101006.0,0.002],[101005.9,0.001],[101005.8,0.037],[101005.5,0.001]],[[101006.2,0.003],[101006.8,0.001],[101006.9,0.001],[101007.4,0.001],[101007.9,0.001]]]
["binance-futures","BTCUSDT",1738104923997,[[100910.3,2.355],[100910.1,0.027],[100910.0,0.019],[100909.4,0.293],[100905.4,0.002]],[[100910.4,0.105],[100910.7,0.001],[100911.2,0.001],[100913.3,0.002],[100916.2,0.001]]]
["binance-futures","BTCUSDT",1738104994501,[[101099.7,3.898],[101099.3,0.002],[101099.2,0.454],[101099.1,0.003],[101096.6,0.001]],[[101099.8,0.686],[101100.0,0.057],[101100.4,0.098],[101103.5,0.002],[101105.0,0.001]]]
["binance-futures","BTCUSDT",1738104997609,[[101110.4,4.475],[101110.3,0.005],[101110.2,0.001],[101110.0,0.002],[101109.8,0.001]],[[101110.5,0.16],[101111.0,0.05],[101111.1,0.001],[101112.5,0.009],[101112.7,0.01]]]
["binance-futures","BTCUSDT",1738105064478,[[101165.2,4.635],[101165.0,0.002],[101164.9,0.001],[101164.5,0.001],[101164.0,0.004]],[[101165.3,0.513],[101167.9,0.002],[101168.3,0.006],[101169.4,0.076],[101173.8,0.004]]]
["binance-futures","BTCUSDT",1738105124461,[[101205.1,21.577],[101205.0,0.886],[101204.9,0.843],[101204.8,0.432],[101204.7,0.43]],[[101205.2,1.282],[101205.4,0.419],[101206.1,0.007],[101206.8,0.191],[101208.0,0.042]]]
["binance-futures","BTCUSDT",1738105134916,[[101212.9,9.374],[101212.8,0.01],[101212.4,0.001],[101212.2,0.022],[101212.1,0.099]],[[101213.0,2.099],[101213.1,0.012],[101213.9,0.04],[101214.2,0.047],[101214.5,0.039]]]
["binance-futures","BTCUSDT",1738105204941,[[101215.6,1.189],[101215.5,0.016]],[[101215.7,7.779],[101215.8,0.342],[101216.0,0.001],[101216.5,0.002],[101217.1,0.003]]]
["binance-futures","BTCUSDT",1738105242698,[[101129.4,5.66],[101129.3,0.35],[101129.1,0.198],[101129.0,0.104],[101126.2,0.04]],[[101129.5,3.05],[101129.6,0.001],[101129.7,0.003],[101129.8,0.005],[101129.9,0.002]]]
["binance-futures","BTCUSDT",1738105298634,[[101025.9,1.605],[101025.4,0.031],[101025.0,0.102],[101023.7,0.001],[101020.4,0.09]],[[101026.0,4.105],[101026.1,0.003],[101026.2,0.023],[101027.1,0.001],[101027.4,0.185]]]
["binance-futures","BTCUSDT",1738105306821,[[101025.9,1.574],[101025.2,0.001],[101025.1,0.057],[101025.0,0.102],[101024.2,0.001]],[[101026.0,5.418],[101026.1,0.005],[101026.2,0.023],[101026.4,0.04],[101026.6,0.061]]]
["binance-futures","BTCUSDT",1738105376329,[[101126.5,4.768],[101126.4,0.003],[101126.1,0.119],[101126.0,0.001]],[[101126.6,2.05],[101128.1,0.002],[101129.1,0.206],[101129.6,0.002],[101130.7,0.099]]]
["binance-futures","BTCUSDT",1738105416509,[[101160.7,8.208],[101160.6,0.101],[101160.4,0.001],[101160.0,0.004],[101159.8,0.001]],[[101160.8,5.37],[101160.9,0.025],[101161.7,0.001],[101162.2,0.002],[101163.6,0.005]]]
["binance-futures","BTCUSDT",1738105451929,[[101162.0,2.147],[101161.9,0.474],[101161.8,0.465],[101161.7,0.602],[101160.9,0.002]],[[101162.1,5.105],[101162.3,0.002],[101162.4,0.001],[101163.4,0.001],[101164.0,0.086]]]
["binance-futures","BTCUSDT",1738105483178,[[101129.5,13.269],[101129.4,0.296],[101128.5,0.011],[101128.4,0.23],[101128.3,0.073]],[[101129.6,0.017],[101131.6,0.003],[101133.0,0.001],[101134.5,0.016],[101134.6,0.009]]]
["binance-futures","BTCUSDT",1738105527245,[[101296.4,6.774],[101296.3,0.004],[101296.2,0.003],[101295.4,0.001],[101294.2,0.011]],[[101296.5,1.017],[101296.6,0.006],[101296.7,0.003],[101299.0,0.09],[101301.5,1.979]]]
["binance-futures","BTCUSDT",1738105588014,[[101313.9,1.734],[101313.8,0.454],[101313.7,0.132],[101313.4,0.185],[101313.3,0.099]],[[101314.0,2.481],[101314.4,0.02],[101314.5,0.002],[101314.6,0.001],[101316.6,0.04]]]
["binance-futures","BTCUSDT",1738105601985,[[101336.9,6.183],[101336.8,0.433],[101336.7,0.001],[101336.5,0.198],[101335.9,0.001]],[[101337.0,0.017],[101337.9,0.001],[101340.0,0.004],[101340.1,0.002],[101340.2,0.002]]]
["binance-futures","BTCUSDT",1738105654367,[[101315.7,2.431],[101315.6,0.449],[101315.4,0.157],[101314.7,0.001],[101314.5,0.04]],[[101315.8,0.85],[101316.2,0.002],[101316.3,0.528],[101316.6,0.001],[101316.8,0.002]]]
["binance-futures","BTCUSDT",1738105700553,[[101310.4,4.459],[101310.2,0.037],[101310.1,0.011],[101307.3,0.001],[101306.3,0.116]],[[101310.5,1.192],[101311.3,0.099],[101311.5,0.001],[101313.1,0.002],[101314.4,0.046]]]
["binance-futures","BTCUSDT",1738105762080,[[101363.1,1.254],[101362.9,0.005],[101360.0,0.003],[101359.0,0.001]],[[101363.2,3.788],[101363.3,0.018],[101364.2,0.041],[101364.8,0.04],[101365.2,0.001]]]
["binance-futures","BTCUSDT",1738105776404,[[101353.0,7.752],[101352.9,0.007],[101350.0,0.298],[101349.1,0.001],[101348.8,0.001]],[[101353.1,2.67],[101353.2,0.013],[101353.8,0.001],[101353.9,0.038],[101354.0,0.04]]]
["binance-futures","BTCUSDT",1738105828041,[[101305.5,0.332],[101301.4,0.084],[101300.4,1.291],[101300.2,1.061],[101299.9,2.405]],[[101311.2,0.001],[101311.6,0.001],[101312.7,0.085],[101318.5,1.361],[101318.6,0.592]]]
["binance-futures","BTCUSDT",1738105855088,[[101224.7,3.504],[101224.6,0.004],[101224.2,0.012],[101223.9,0.001],[101223.4,0.001]],[[101224.8,3.108],[101225.5,0.001],[101227.0,0.04],[101227.5,0.025],[101227.6,0.099]]]
["binance-futures","BTCUSDT",1738105941311,[[101206.0,1.11],[101205.4,0.24],[101203.2,0.099],[101202.5,0.04],[101201.6,0.002]],[[101206.1,5.75],[101206.2,0.053],[101206.3,0.001],[101206.7,0.102],[101206.9,0.012]]]
["binance-futures","BTCUSDT",1738105979921,[[101233.6,1.863],[101233.5,0.002],[101232.7,0.001],[101232.3,0.001],[101229.3,0.001]],[[101233.7,8.249],[101233.8,0.002],[101234.2,0.034],[101234.3,0.002],[101234.4,0.04]]]
["binance-futures","BTCUSDT",1738106012232,[[101173.3,6.471],[101173.1,0.311],[101172.8,0.311],[101172.4,7.656],[101172.3,0.803]],[[101173.4,0.057],[101174.9,0.002],[101175.6,0.003],[101176.9,0.001],[101177.4,0.023]]]
["binance-futures","BTCUSDT",1738106039289,[[101208.1,0.06],[101202.0,0.001],[101200.9,0.006],[101198.9,0.005]],[[101208.2,10.303],[101208.3,0.004],[101208.4,0.302],[101208.8,0.04],[101209.2,0.04]]]
["binance-futures","BTCUSDT",1738106079066,[[101200.6,7.383],[101200.5,0.105],[101200.3,0.298],[101200.0,0.02],[101199.0,0.04]],[[101200.7,0.728],[101200.8,0.001],[101201.2,0.001],[101201.9,0.001],[101210.1,0.004]]]
["binance-futures","BTCUSDT",1738106155190,[[101134.0,7.33],[101133.9,0.438],[101133.1,0.001],[101129.4,0.001],[101129.2,0.002]],[[101134.1,2.872],[101134.4,0.041],[101135.0,0.004],[101135.2,0.04],[101136.0,0.041]]]
["binance-futures","BTCUSDT",1738106183184,[[101110.8,0.001]],[[101111.5,7.09],[101111.9,1.134],[101112.4,0.001],[101112.9,2.265],[101113.1,0.396]]]
["binance-futures","BTCUSDT",1738106228353,[[101087.9,4.341],[101086.9,0.001],[101086.6,0.034],[101086.5,0.223],[101085.5,0.1]],[[101088.0,1.749],[101088.4,0.001],[101088.5,0.247],[101088.8,0.041],[101089.9,0.001]]]
["binance-futures","BTCUSDT",1738106245697,[[101149.1,11.607],[101149.0,0.01],[101148.7,0.001],[101148.3,0.428]],[[101149.2,0.555],[101149.7,0.016],[101149.8,0.001],[101149.9,0.001],[101150.0,0.039]]]
["binance-futures","BTCUSDT",1738106304101,[[101053.2,10.313],[101053.1,1.542],[101050.9,0.17],[101050.8,0.001],[101050.7,0.038]],[[101053.3,1.82],[101053.7,0.002],[101054.2,0.002],[101055.2,0.002],[101055.6,0.001]]]
["binance-futures","BTCUSDT",1738106352800,[[101081.9,14.49],[101081.2,0.06],[101081.0,0.044],[101076.9,0.094],[101073.9,0.081]],[[101082.0,0.062],[101082.8,0.001],[101083.5,0.002],[101085.4,0.043],[101085.8,0.001]]]
["binance-futures","BTCUSDT",1738106401234,[[101084.3,0.007],[101080.8,0.002],[101079.0,0.039],[101078.3,0.063],[101077.8,0.125]],[[101084.4,11.847],[101084.9,0.001],[101085.3,0.1],[101085.4,0.041],[101085.5,1.371]]]
["binance-futures","BTCUSDT",1738106418685,[[101074.6,4.685],[101073.8,0.001],[101073.3,0.001],[101072.7,0.001],[101072.3,0.001]],[[101074.7,2.358],[101075.0,0.002],[101075.1,0.421],[101075.3,0.001],[101076.0,0.005]]]
["binance-futures","BTCUSDT",1738106478938,[[101061.9,0.661],[101061.6,0.001],[101056.1,0.086],[101054.9,0.001],[101047.5,0.38]],[[101062.0,5.087],[101062.1,0.01],[101062.5,0.001],[101063.2,0.001],[101063.4,0.009]]]
["binance-futures","BTCUSDT",1738106527817,[[101080.1,13.16],[101080.0,3.791],[101079.9,0.002],[101079.7,0.002],[101079.6,2.47]],[[101080.2,0.002],[101080.5,0.001],[101080.7,0.004],[101083.2,0.333],[101083.7,0.007]]]
["binance-futures","BTCUSDT",1738106551689,[[101062.4,6.31],[101062.3,0.504],[101061.7,0.03],[101061.6,0.001],[101059.1,0.001]],[[101062.5,3.022],[101063.5,0.001],[101064.0,0.001],[101064.6,0.003],[101065.0,0.04]]]
["binance-futures","BTCUSDT",1738106589580,[[101103.4,2.572],[101103.1,0.001],[101103.0,0.001],[101101.1,0.054],[101101.0,0.04]],[[101103.5,2.776],[101104.0,0.003],[101104.5,0.005],[101104.7,0.001],[101104.9,0.11]]]
["binance-futures","BTCUSDT",1738106626863,[[101189.2,14.873],[101189.1,0.009],[101189.0,0.189],[101188.9,0.004],[101188.8,0.354]],[[101189.3,0.939],[101190.0,1.002],[101190.1,0.001],[101190.2,0.016],[101192.9,0.005]]]
["binance-futures","BTCUSDT",1738106699241,[[101170.6,1.085],[101170.5,0.01],[101170.3,0.002],[101170.2,12.699],[101167.5,0.041]],[[101170.7,3.506],[101170.8,0.051],[101170.9,0.004],[101171.5,0.099],[101171.9,0.001]]]
["binance-futures","BTCUSDT",1738106728584,[[101238.1,11.599],[101238.0,0.011],[101237.9,0.002],[101237.7,0.02],[101237.6,0.042]],[[101238.2,2.19],[101238.6,0.002],[101238.7,0.001],[101240.4,0.252],[101240.7,0.001]]]
["binance-futures","BTCUSDT",1738106766768,[[101218.7,4.788],[101218.6,0.004],[101218.4,0.04],[101217.6,0.04],[101217.5,0.001]],[[101218.8,0.775],[101219.1,0.002],[101219.2,0.002],[101220.0,0.002],[101223.4,0.02]]]
["binance-futures","BTCUSDT",1738106808169,[[101218.7,5.273],[101218.6,0.191],[101218.5,0.026],[101218.4,0.04],[101218.0,0.001]],[[101218.8,3.296],[101218.9,0.013],[101219.4,0.001],[101219.9,0.021],[101220.0,0.046]]]
["binance-futures","BTCUSDT",1738106838969,[[101145.1,4.002],[101145.0,0.004],[101144.9,0.012],[101143.6,0.001],[101143.2,0.04]],[[101145.2,5.837],[101145.3,0.004],[101145.4,0.002],[101145.5,0.001],[101145.8,0.002]]]
["binance-futures","BTCUSDT",1738106887653,[[101010.8,1.471],[101010.0,0.001],[101009.5,0.001],[101008.5,0.001],[101007.3,0.025]],[[101010.9,3.695],[101011.9,0.001],[101012.5,0.001],[101013.1,0.1],[101013.2,0.099]]]
["binance-futures","BTCUSDT",1738106942341,[[100875.9,5.894],[100875.8,0.003],[100875.4,0.101],[100873.2,0.005],[100873.0,0.002]],[[100876.0,3.453],[100876.7,0.001],[100876.9,0.018],[100877.0,0.04],[100878.0,0.041]]]
["binance-futures","BTCUSDT",1738107002366,[[100922.4,7.04],[100922.3,0.027],[100921.9,0.001],[100920.0,0.002],[100917.6,0.04]],[[100922.5,4.071],[100922.6,0.35],[100922.8,0.002],[100923.1,0.03],[100925.3,0.125]]]
["binance-futures","BTCUSDT",1738107009143,[[100922.8,9.516],[100922.7,0.025],[100922.6,0.099],[100922.5,0.165],[100922.4,0.077]],[[100922.9,0.589],[100924.3,0.001],[100924.8,0.003],[100924.9,0.024],[100925.0,0.002]]]
["binance-futures","BTCUSDT",1738107074304,[[100800.4,8.725],[100800.3,0.179],[100800.2,0.08],[100800.1,0.088],[100800.0,0.002]],[[100800.5,1.378],[100800.6,0.001],[100801.8,0.001],[100802.3,0.002],[100803.2,0.048]]]
["binance-futures","BTCUSDT",1738107111044,[[100846.1,0.028],[100846.0,0.001],[100844.4,0.001],[100838.5,0.011],[100837.7,0.001]],[[100846.2,6.812],[100846.4,0.04],[100846.7,0.002],[100846.8,0.511],[100846.9,0.001]]]
["binance-futures","BTCUSDT",1738107127736,[[100825.6,4.704],[100825.2,0.141],[100824.8,0.04],[100824.7,0.001],[100823.7,0.001]],[[100825.7,0.003],[100826.6,0.3],[100827.4,0.002],[100830.1,0.001],[100831.6,0.018]]]
["binance-futures","BTCUSDT",1738107175047,[[100869.7,0.596],[100868.1,0.022],[100867.2,0.001],[100866.4,0.002],[100864.2,0.002]],[[100869.8,10.881],[100869.9,0.521],[100870.0,0.04],[100870.3,0.081],[100870.9,0.011]]]
["binance-futures","BTCUSDT",1738107242775,[[100831.4,0.749],[100831.3,0.001],[100831.1,0.001],[100830.8,0.001],[100830.2,0.001]],[[100831.5,4.51],[100831.6,0.056],[100833.4,0.1],[100833.6,0.04],[100833.8,0.041]]]
["binance-futures","BTCUSDT",1738107280999,[[100861.3,3.404],[100861.2,0.001],[100861.1,0.002],[100860.7,0.058],[100860.6,0.001]],[[100861.4,1.484],[100861.8,0.016],[100861.9,0.066],[100862.2,0.002],[100866.4,0.004]]]
["binance-futures","BTCUSDT",1738107319908,[[100849.8,5.68],[100849.7,0.309],[100849.6,0.002],[100849.0,0.041],[100848.9,0.002]],[[100849.9,1.439],[100850.0,1.001],[100850.4,0.002],[100850.8,0.04],[100851.0,0.001]]]
["binance-futures","BTCUSDT",1738107347201,[[100942.5,1.918],[100942.4,0.04],[100940.4,0.14],[100940.2,0.039],[100940.1,0.001]],[[100942.6,0.137],[100943.1,0.001],[100945.7,0.005],[100946.1,0.001],[100947.1,0.003]]]
["binance-futures","BTCUSDT",1738107394201,[[100920.1,2.868],[100920.0,0.013],[100919.9,0.001],[100911.8,0.101],[100905.3,0.154]],[[100920.2,2.244],[100920.3,0.103],[100920.4,0.25],[100920.8,0.041],[100922.5,0.044]]]
["binance-futures","BTCUSDT",1738107453663,[[100990.0,2.913],[100989.7,0.001],[100989.0,0.04],[100988.7,0.001],[100988.3,0.001]],[[100990.1,1.034],[100990.2,0.001],[100990.7,0.001],[100991.2,0.001],[100992.5,0.045]]]
["binance-futures","BTCUSDT",1738107493803,[[100912.2,11.493],[100912.1,0.052],[100912.0,0.002],[100911.8,0.001],[100911.2,0.04]],[[100912.3,0.093],[100912.7,0.001],[100914.2,0.001],[100918.7,0.002],[100921.1,0.208]]]
["binance-futures","BTCUSDT",1738107520310,[[100948.0,7.511],[100947.9,0.113],[100947.7,0.001],[100947.4,0.15],[100945.6,0.235]],[[100948.1,0.034],[100948.7,0.001],[100949.5,0.005],[100949.7,0.001],[100950.1,0.002]]]
["binance-futures","BTCUSDT",1738107569474,[[100967.8,1.79],[100966.0,0.02],[100965.5,0.001],[100963.0,0.04],[100962.2,0.024]],[[100967.9,4.083],[100968.0,0.048],[100968.4,0.001],[100968.8,0.04],[100968.9,0.002]]]
["binance-futures","BTCUSDT",1738107586365,[[101000.0,1.925],[100999.9,0.001],[100999.4,0.001],[100998.4,0.001],[100997.4,0.001]],[[101000.1,4.743],[101000.2,0.31],[101000.8,0.041],[101001.7,0.003],[101001.8,0.255]]]
["binance-futures","BTCUSDT",1738107646536,[[101067.9,4.792],[101067.7,0.001],[101067.3,0.001],[101066.6,0.005],[101066.0,0.041]],[[101068.0,0.652],[101068.1,0.31],[101068.2,0.001],[101069.4,0.004],[101069.8,0.005]]]
["binance-futures","BTCUSDT",1738107697701,[[101009.2,2.194],[101009.0,0.001],[101008.5,0.001],[100996.6,0.005],[100993.2,0.343]],[[101009.3,2.732],[101009.4,0.025],[101009.9,0.101],[101010.2,0.002],[101012.6,0.005]]]
["binance-futures","BTCUSDT",1738107728486,[[101067.5,5.148],[101067.3,0.001],[101066.9,0.002],[101066.7,0.001],[101066.2,0.001]],[[101067.6,0.51],[101068.6,0.001],[101068.8,0.016],[101069.1,0.003],[101069.2,0.001]]]
["binance-futures","BTCUSDT",1738107768180,[[101112.5,9.63],[101112.4,0.07],[101112.3,0.009],[101112.2,0.001],[101110.3,0.617]],[[101112.6,0.085],[101113.0,0.001],[101115.0,0.04],[101116.1,0.008],[101116.2,0.009]]]
["binance-futures","BTCUSDT",1738107833036,[[101107.0,13.229],[101106.9,0.002],[101106.8,0.04],[101106.4,0.04],[101106.2,0.001]],[[101107.1,0.138],[101108.1,0.001],[101109.1,0.001],[101109.3,0.026],[101110.7,0.102]]]
["binance-futures","BTCUSDT",1738107882666,[[101126.1,1.077],[101126.0,0.529],[101125.5,0.018],[101125.4,0.001],[101118.7,0.102]],[[101126.2,4.466],[101126.3,0.354],[101127.2,0.099],[101127.9,0.001],[101129.0,0.041]]]
["binance-futures","BTCUSDT",1738107914492,[[101125.4,7.639],[101125.3,0.157],[101125.2,0.002],[101124.4,0.001],[101124.3,0.15]],[[101125.5,0.039],[101126.2,0.144],[101126.9,0.001],[101128.0,0.003],[101131.0,0.202]]]
["binance-futures","BTCUSDT",1738107954231,[[101138.2,3.097],[101138.1,0.34],[101137.8,0.073],[101137.5,0.001],[101137.4,0.002]],[[101138.3,4.215],[101138.4,0.003],[101139.6,0.186],[101140.7,0.002],[101141.2,0.005]]]
["binance-futures","BTCUSDT",1738107994541,[[101168.6,5.178],[101167.9,0.001],[101167.5,0.041],[101167.2,0.04],[101167.0,0.04]],[[101168.7,3.662],[101168.8,0.001],[101170.4,0.04],[101170.9,0.033],[101176.5,0.006]]]
["binance-futures","BTCUSDT",1738108068723,[[101212.5,3.902],[101212.4,0.001],[101212.2,0.002],[101212.0,0.04],[101211.4,0.001]],[[101212.6,1.688],[101213.0,0.121],[101213.3,0.005],[101214.0,0.001],[101214.1,0.051]]]
["binance-futures","BTCUSDT",1738108120155,[[101150.6,8.383],[101150.5,1.727],[101150.4,0.007],[101150.3,0.35],[101150.0,0.08]],[[101150.7,0.001],[101151.2,0.02],[101154.6,0.003],[101155.3,0.001],[101157.6,0.011]]]
["binance-futures","BTCUSDT",1738108136701,[[101159.1,3.407],[101158.8,0.001],[101158.3,0.264],[101158.1,0.002],[101045.8,0.289]],[[101159.2,2.5],[101159.3,0.005],[101159.4,0.016],[101159.7,0.001],[101159.8,0.016]]]
["binance-futures","BTCUSDT",1738108179781,[[101124.8,2.257],[101124.7,0.34],[101124.6,0.154],[101124.4,0.001],[101124.3,0.001]],[[101124.9,0.719],[101125.3,0.001],[101125.8,0.043],[101126.1,0.002],[101126.2,0.04]]]
["binance-futures","BTCUSDT",1738108255006,[[101208.3,0.251],[101208.0,0.003],[101207.4,0.001],[101206.8,0.002],[101206.5,0.002]],[[101208.4,6.106],[101208.5,0.332],[101208.8,0.04],[101209.2,0.04],[101209.3,0.001]]]
["binance-futures","BTCUSDT",1738108263883,[[101192.7,1.453],[101192.1,0.002],[101190.8,0.041],[101186.6,0.003],[101186.1,0.003]],[[101192.8,4.55],[101192.9,0.001],[101193.1,0.001],[101193.4,0.022],[101193.8,0.003]]]
["binance-futures","BTCUSDT",1738108325361,[[101247.5,0.782],[101247.4,0.002],[101247.2,0.023],[101245.8,0.016],[101245.5,0.001]],[[101247.6,3.085],[101247.8,0.001],[101248.4,0.039],[101248.5,0.099],[101254.8,0.1]]]
["binance-futures","BTCUSDT",1738108388507,[[101265.4,4.896],[101265.3,0.003],[101265.1,0.001],[101264.8,0.136],[101264.3,0.002]],[[101265.5,3.337],[101265.9,0.03],[101266.2,0.013],[101266.6,0.071],[101266.7,0.002]]]
["binance-futures","BTCUSDT",1738108439603,[[101276.1,4.397],[101276.0,0.902],[101275.9,0.467],[101275.8,0.552],[101275.7,0.597]],[[101276.2,1.694],[101277.0,0.022],[101277.1,0.013],[101277.3,0.004],[101279.2,0.007]]]
["binance-futures","BTCUSDT",1738108475786,[[101279.6,20.282],[101279.5,0.036],[101279.4,0.013],[101279.2,0.041],[101274.0,0.125]],[[101279.7,0.788],[101279.8,0.58],[101280.2,0.001],[101280.3,0.002],[101280.4,0.092]]]
["binance-futures","BTCUSDT",1738108515287,[[101316.0,24.875],[101315.9,0.019],[101315.8,0.008],[101315.7,0.056],[101315.6,0.002]],[[101316.1,0.185],[101316.2,0.574],[101316.6,0.005],[101316.7,0.016],[101317.9,0.01]]]
["binance-futures","BTCUSDT",1738108557561,[[101347.3,0.687],[101343.8,0.002],[101342.9,0.002],[101342.8,0.053],[101339.0,0.044]],[[101347.4,6.033],[101347.5,0.003],[101347.8,0.157],[101348.9,0.004],[101351.0,0.1]]]
["binance-futures","BTCUSDT",1738108584143,[[101366.3,1.192],[101365.3,0.001],[101364.2,0.04],[101363.5,0.042],[101363.3,0.003]],[[101366.4,7.454],[101366.5,0.005],[101367.0,0.001],[101367.6,0.004],[101368.0,0.047]]]
["binance-futures","BTCUSDT",1738108658162,[[101331.8,6.365],[101331.7,0.002],[101331.1,0.002],[101330.9,0.001],[101330.8,0.039]],[[101331.9,3.6],[101332.8,0.003],[101333.5,0.025],[101333.6,0.039],[101333.8,0.001]]]
["binance-futures","BTCUSDT",1738108702233,[[101351.3,0.459],[101349.6,0.437],[101349.5,0.039],[101348.2,0.003]],[[101351.4,8.629],[101351.5,0.007],[101351.8,0.001],[101352.0,0.001],[101352.3,0.001]]]
["binance-futures","BTCUSDT",1738108763012,[[101305.0,5.15],[101304.9,0.092],[101304.6,0.001],[101303.3,0.001]],[[101305.1,0.86],[101305.2,0.006],[101306.5,0.001],[101308.2,0.005],[101325.4,0.049]]]
["binance-futures","BTCUSDT",1738108768121,[[101303.0,0.266],[101301.7,0.001],[101300.5,0.384],[101297.5,0.05],[101296.3,0.002]],[[101303.1,12.484],[101303.2,0.006],[101303.3,0.037],[101303.4,0.001],[101304.0,0.039]]]
["binance-futures","BTCUSDT",1738108768179,[[101303.0,0.278],[101301.7,0.001],[101300.5,0.384],[101297.5,0.05],[101296.3,0.002]],[[101303.1,12.494],[101303.2,0.006],[101303.3,0.037],[101303.4,0.001],[101304.0,0.039]]]
["binance-futures","BTCUSDT",1738108768230,[[101303.0,0.772],[101301.7,0.001],[101300.5,0.384],[101299.5,0.003],[101297.5,0.05]],[[101303.1,12.493],[101303.2,0.01],[101303.3,0.039],[101303.4,0.001],[101304.0,0.039]]]
["binance-futures","BTCUSDT",1738108768340,[[101303.0,0.776],[101301.7,0.001],[101300.5,0.384],[101299.5,0.003],[101297.5,0.05]],[[101303.1,12.503],[101303.2,0.01],[101303.3,0.039],[101303.4,0.001],[101304.0,0.039]]]
["binance-futures","BTCUSDT",1738108768392,[[101303.0,0.777],[101301.7,0.001],[101300.5,0.384],[101299.5,0.003],[101297.5,0.05]],[[101303.1,12.503],[101303.2,0.01],[101303.3,0.039],[101303.4,0.001],[101304.0,0.039]]]
["binance-futures","BTCUSDT",1738108768441,[[101303.0,1.469],[101301.7,0.001],[101301.6,0.002],[101300.5,0.384],[101299.5,0.001]],[[101303.1,12.503],[101303.2,0.01],[101303.3,0.035],[101303.4,0.001],[101304.0,0.039]]]
["binance-futures","BTCUSDT",1738108768550,[[101303.0,1.264],[101301.7,0.001],[101301.6,0.002],[101300.5,0.384],[101299.5,0.001]],[[101303.1,12.505],[101303.2,0.01],[101303.3,0.035],[101303.4,0.001],[101304.0,0.039]]]
["binance-futures","BTCUSDT",1738108768600,[[101303.0,1.445],[101301.7,0.001],[101301.6,0.002],[101300.5,0.384],[101299.5,0.001]],[[101303.1,12.505],[101303.2,0.01],[101303.3,0.035],[101303.4,0.001],[101304.0,0.039]]]
["binance-futures","BTCUSDT",1738108768641,[[101303.0,1.169],[101301.7,0.001],[101301.6,0.002],[101300.5,0.384],[101299.5,0.001]],[[101303.1,12.505],[101303.2,0.01],[101303.3,0.035],[101303.4,0.001],[101304.0,0.039]]]
["binance-futures","BTCUSDT",1738108768759,[[101303.0,1.169],[101301.7,0.001],[101301.6,0.002],[101300.5,0.384],[101299.5,0.001]],[[101303.1,12.507],[101303.2,0.01],[101303.3,0.035],[101303.4,0.001],[101304.0,0.039]]]
["binance-futures","BTCUSDT",1738108768810,[[101303.0,1.167],[101301.7,0.001],[101301.6,0.002],[101300.5,0.384],[101299.5,0.001]],[[101303.1,12.507],[101303.2,0.01],[101303.3,0.035],[101303.4,0.001],[101304.0,0.039]]]
["binance-futures","BTCUSDT",1738108768861,[[101303.0,1.167],[101301.7,0.001],[101301.6,0.002],[101300.5,0.384],[101299.5,0.001]],[[101303.1,12.53],[101303.2,0.01],[101303.3,0.035],[101303.4,0.001],[101304.0,0.039]]]
["binance-futures","BTCUSDT",1738108768916,[[101303.0,1.216],[101301.7,0.001],[101301.6,0.002],[101300.5,0.384],[101299.5,0.001]],[[101303.1,12.537],[101303.2,0.01],[101303.3,0.035],[101303.4,0.001],[101304.0,0.039]]]
["binance-futures","BTCUSDT",1738108768962,[[101303.0,1.216],[101301.7,0.001],[101301.6,0.002],[101300.5,0.384],[101299.5,0.001]],[[101303.1,12.477],[101303.2,0.01],[101303.3,0.035],[101303.4,0.001],[101304.0,0.039]]]
["binance-futures","BTCUSDT",1738108769069,[[101303.0,0.817],[101301.6,0.002],[101300.5,0.384],[101299.5,0.001]],[[101303.1,12.488],[101303.2,0.01],[101303.3,0.035],[101303.4,0.001],[101304.0,0.039]]]
["binance-futures","BTCUSDT",1738108769123,[[101303.0,0.817],[101302.9,0.003],[101301.6,0.002],[101300.5,0.384],[101299.5,0.001]],[[101303.1,12.488],[101303.2,0.01],[101303.3,0.035],[101303.4,0.001],[101304.0,0.039]]]
["binance-futures","BTCUSDT",1738108769164,[[101303.0,0.82],[101302.9,0.003],[101301.6,0.002],[101300.5,0.384],[101299.5,0.001]],[[101303.1,12.488],[101303.2,0.01],[101303.3,0.035],[101303.4,0.001],[101304.0,0.039]]]
["binance-futures","BTCUSDT",1738108769222,[[101303.0,0.814],[101302.9,0.003],[101301.6,0.002],[101300.5,0.384],[101299.5,0.001]],[[101303.1,12.485],[101303.2,0.01],[101303.3,0.035],[101303.4,0.001],[101304.0,0.039]]]
["binance-futures","BTCUSDT",1738108769322,[[101303.0,0.814],[101302.9,0.003],[101301.6,0.002],[101300.5,0.384],[101300.0,0.011]],[[101303.1,12.487],[101303.2,0.01],[101303.3,0.035],[101303.4,0.001],[101304.0,0.039]]]
["binance-futures","BTCUSDT",1738108769384,[[101303.0,1.208],[101302.9,0.003],[101300.5,0.384],[101300.0,0.011]],[[101303.1,12.489],[101303.2,0.01],[101303.3,0.035],[101303.4,0.001],[101304.0,0.039]]]
["binance-futures","BTCUSDT",1738108769437,[[101303.0,1.506],[101302.9,0.003],[101300.5,0.384],[101300.0,0.011],[101291.7,0.023]],[[101303.1,12.489],[101303.2,0.01],[101303.3,0.035],[101303.4,0.001],[101304.0,0.039]]]
["binance-futures","BTCUSDT",1738108769482,[[101303.0,1.506],[101302.9,0.003],[101301.3,0.002],[101300.5,0.384],[101300.0,0.011]],[[101303.1,12.489],[101303.2,0.01],[101303.3,0.035],[101303.4,0.001],[101304.0,0.039]]]
["binance-futures","BTCUSDT",1738108769581,[[101303.0,1.567],[101302.9,0.003],[101301.3,0.002],[101300.5,0.384],[101300.0,0.011]],[[101303.1,12.489],[101303.2,0.01],[101303.3,0.035],[101303.4,0.001],[101304.0,0.039]]]
["binance-futures","BTCUSDT",1738108769642,[[101303.0,1.208],[101302.9,0.003],[101301.3,0.002],[101300.5,0.384],[101300.0,0.011]],[[101303.1,12.528],[101303.2,0.01],[101303.3,0.035],[101303.4,0.001],[101304.0,0.039]]]
["binance-futures","BTCUSDT",1738108769962,[[101303.0,1.201],[101302.9,0.003],[101301.3,0.002],[101300.5,0.384],[101300.0,0.011]],[[101303.1,12.528],[101303.2,0.01],[101303.3,0.035],[101303.4,0.001],[101304.0,0.039]]]
["binance-futures","BTCUSDT",1738108770024,[[101303.0,1.2],[101302.9,0.003],[101301.3,0.002],[101300.5,0.384],[101300.0,0.011]],[[101303.1,12.528],[101303.2,0.01],[101303.3,0.035],[101303.4,0.001],[101304.0,0.039]]]
["binance-futures","BTCUSDT",1738108770076,[[101303.0,1.22],[101302.9,0.003],[101301.3,0.002],[101300.5,0.384],[101300.0,0.011]],[[101303.1,12.53],[101303.2,0.01],[101303.3,0.035],[101303.4,0.001],[101304.0,0.039]]]
["binance-futures","BTCUSDT",1738108770126,[[101303.0,1.202],[101302.9,0.003],[101301.3,0.002],[101300.5,0.384],[101300.0,0.011]],[[101303.1,12.53],[101303.2,0.01],[101303.3,0.035],[101303.4,0.001],[101304.0,0.039]]]
["binance-futures","BTCUSDT",1738108770177,[[101303.0,1.182],[101302.9,0.003],[101301.3,0.002],[101300.5,0.384],[101300.0,0.011]],[[101303.1,12.53],[101303.2,0.01],[101303.3,0.035],[101303.4,0.001],[101304.0,0.039]]]
["binance-futures","BTCUSDT",1738108770229,[[101303.0,2.37],[101302.9,0.003],[101301.3,0.002],[101300.5,0.423],[101300.0,0.011]],[[101303.1,9.94],[101303.2,0.01],[101303.3,0.033],[101303.4,0.001],[101304.8,0.002]]]
["binance-futures","BTCUSDT",1738108770281,[[101303.0,6.671],[101302.9,0.003],[101301.3,0.002],[101300.8,0.138],[101300.5,0.423]],[[101303.1,6.117],[101303.2,0.011],[101303.4,0.001],[101304.8,0.002],[101305.1,0.001]]]
["binance-futures","BTCUSDT",1738108770333,[[101303.0,7.271],[101302.9,0.323],[101302.5,0.003],[101301.6,0.039],[101301.3,0.002]],[[101303.1,3.119],[101303.2,0.007],[101303.4,0.001],[101305.1,0.001],[101309.1,0.002]]]
["binance-futures","BTCUSDT",1738108770384,[[101303.0,6.787],[101302.9,0.325],[101302.5,0.003],[101301.6,0.039],[101301.3,0.002]],[[101303.1,2.358],[101303.4,0.001],[101305.1,0.001],[101309.1,0.002],[101311.1,0.002]]]
["binance-futures","BTCUSDT",1738108770436,[[101303.0,6.882],[101302.9,0.325],[101302.5,0.003],[101301.6,0.039],[101301.5,0.001]],[[101303.1,0.441],[101303.4,0.001],[101309.1,0.002],[101318.6,0.009],[101319.3,0.064]]]
["binance-futures","BTCUSDT",1738108770487,[[101303.0,7.008],[101302.9,0.325],[101302.5,0.003],[101301.6,0.039],[101301.5,0.001]],[[101303.1,0.242],[101303.4,0.001],[101309.1,0.002],[101318.3,0.194],[101318.6,0.009]]]
["binance-futures","BTCUSDT",1738108770538,[[101303.0,7.005],[101302.9,0.327],[101302.5,0.003],[101301.6,0.039],[101301.5,0.001]],[[101303.1,0.147],[101303.4,0.001],[101308.1,0.036],[101308.5,0.001],[101309.1,0.002]]]
["binance-futures","BTCUSDT",1738108770588,[[101303.0,7.005],[101302.9,0.327],[101302.5,0.003],[101301.6,0.039],[101301.5,0.001]],[[101303.1,0.11],[101303.4,0.001],[101308.1,0.036],[101308.5,0.001],[101309.1,0.002]]]
["binance-futures","BTCUSDT",1738108770642,[[101303.0,7.005],[101302.9,0.327],[101302.5,0.003],[101301.6,0.039],[101301.5,0.001]],[[101303.1,0.11],[101303.4,0.001],[101308.1,0.036],[101308.5,0.001],[101309.1,0.002]]]
["binance-futures","BTCUSDT",1738108770697,[[101303.0,7.006],[101302.9,0.327],[101302.5,0.003],[101301.6,0.039],[101301.5,0.001]],[[101303.1,0.596],[101303.4,0.001],[101308.1,0.036],[101308.5,0.001],[101309.1,0.002]]]
["binance-futures","BTCUSDT",1738108770801,[[101303.0,7.012],[101302.9,0.327],[101302.5,0.003],[101301.6,0.039],[101301.5,0.001]],[[101303.1,0.205],[101303.4,0.001],[101308.1,0.036],[101308.5,0.001],[101309.1,0.002]]]
["binance-futures","BTCUSDT",1738108770907,[[101303.0,7.014],[101302.9,0.327],[101302.5,0.003],[101301.6,0.039],[101301.5,0.001]],[[101303.1,0.601],[101303.4,0.001],[101308.1,0.036],[101308.5,0.001],[101309.1,0.002]]]
["binance-futures","BTCUSDT",1738108770958,[[101303.0,6.836],[101302.9,0.327],[101302.5,0.003],[101301.6,0.039],[101301.5,0.001]],[[101303.1,1.934],[101303.4,0.001],[101306.0,0.011],[101308.1,0.036],[101308.5,0.001]]]
["binance-futures","BTCUSDT",1738108771011,[[101303.0,6.719],[101302.9,0.327],[101302.5,0.003],[101301.6,0.039],[101301.5,0.001]],[[101303.1,2.012],[101303.4,0.001],[101306.0,0.011],[101308.1,0.036],[101308.5,0.001]]]
["binance-futures","BTCUSDT",1738108771061,[[101303.0,6.808],[101302.9,0.327],[101302.5,0.003],[101301.6,0.039],[101301.5,0.001]],[[101303.1,1.94],[101303.4,0.001],[101306.0,0.011],[101308.1,0.036],[101308.5,0.001]]]
["binance-futures","BTCUSDT",1738108771113,[[101303.0,6.808],[101302.9,0.327],[101302.5,0.003],[101301.6,0.039],[101301.5,0.001]],[[101303.1,1.981],[101303.4,0.001],[101306.0,0.011],[101308.1,0.036],[101308.5,0.001]]]
["binance-futures","BTCUSDT",1738108771161,[[101303.0,6.823],[101302.9,0.327],[101302.5,0.003],[101301.6,0.039],[101301.5,0.001]],[[101303.1,1.636],[101303.4,0.001],[101306.0,0.011],[101308.1,0.036],[101308.5,0.001]]]
["binance-futures","BTCUSDT",1738108771218,[[101303.0,6.814],[101302.9,0.327],[101302.5,0.003],[101301.6,0.039],[101301.5,0.001]],[[101303.1,1.636],[101303.4,0.001],[101306.0,0.011],[101308.1,0.036],[101308.5,0.001]]]
["binance-futures","BTCUSDT",1738108771271,[[101303.0,6.819],[101302.9,0.327],[101302.5,0.003],[101301.6,0.039],[101301.5,0.001]],[[101303.1,1.636],[101303.4,0.001],[101306.0,0.011],[101308.1,0.036],[101308.5,0.001]]]
["binance-futures","BTCUSDT",1738108771324,[[101303.0,6.817],[101302.9,0.327],[101302.5,0.003],[101301.6,0.039],[101301.5,0.001]],[[101303.1,1.626],[101303.4,0.001],[101306.0,0.011],[101308.1,0.036],[101308.2,0.007]]]
["binance-futures","BTCUSDT",1738108771370,[[101303.0,6.849],[101302.9,0.327],[101302.5,0.003],[101301.6,0.039],[101301.5,0.001]],[[101303.1,1.23],[101303.4,0.001],[101306.0,0.011],[101308.1,0.025],[101308.2,0.007]]]
["binance-futures","BTCUSDT",1738108771481,[[101303.0,6.849],[101302.9,0.327],[101302.5,0.003],[101301.6,0.039],[101301.5,0.001]],[[101303.1,2.311],[101303.4,0.001],[101306.0,0.011],[101308.1,0.025],[101308.2,0.007]]]
["binance-futures","BTCUSDT",1738108771529,[[101303.0,6.85],[101302.9,0.327],[101302.5,0.003],[101301.6,0.039],[101301.5,0.001]],[[101303.1,2.311],[101303.4,0.001],[101306.0,0.011],[101308.1,0.025],[101308.2,0.007]]]
["binance-futures","BTCUSDT",1738108771582,[[101303.0,6.835],[101302.9,0.327],[101302.5,0.003],[101301.6,0.039],[101301.5,0.001]],[[101303.1,2.413],[101303.4,0.001],[101306.0,0.011],[101306.1,0.059],[101308.1,0.025]]]
["binance-futures","BTCUSDT",1738108771637,[[101303.0,5.886],[101302.9,0.325],[101302.5,0.003]],[[101303.1,2.413],[101303.4,0.001],[101306.0,0.011],[101306.1,0.059],[101308.1,0.025]]]
["binance-futures","BTCUSDT",1738108771688,[[101303.0,5.845],[101302.9,0.325],[101302.5,0.003],[101297.2,0.001],[101293.6,0.028]],[[101303.1,2.413],[101303.4,0.001],[101306.0,0.011],[101306.1,0.059],[101308.1,0.039]]]
["binance-futures","BTCUSDT",1738108771739,[[101303.0,5.846],[101302.9,0.325],[101302.5,0.003],[101298.8,0.046],[101297.2,0.001]],[[101303.1,2.413],[101303.4,0.001],[101306.0,0.011],[101306.1,0.059],[101308.1,0.039]]]
["binance-futures","BTCUSDT",1738108771793,[[101303.0,5.875],[101302.9,0.325],[101302.5,0.003],[101300.7,0.444],[101298.8,0.046]],[[101303.1,2.451],[101303.4,0.001],[101306.0,0.011],[101306.1,0.059],[101308.1,0.039]]]
["binance-futures","BTCUSDT",1738108771841,[[101303.0,5.861],[101302.9,0.325],[101302.5,0.003],[101300.7,0.444],[101298.8,0.046]],[[101303.1,2.451],[101303.4,0.001],[101306.0,0.011],[101306.1,0.059],[101308.1,0.039]]]
["binance-futures","BTCUSDT",1738108772001,[[101303.0,5.846],[101302.9,0.325],[101302.5,0.003],[101300.7,0.444],[101298.8,0.046]],[[101303.1,2.456],[101303.4,0.001],[101306.1,0.059],[101308.1,0.039],[101334.6,0.993]]]
["binance-futures","BTCUSDT",1738108772051,[[101303.0,5.845],[101302.9,0.325],[101302.5,0.003],[101302.3,0.001],[101300.7,0.444]],[[101303.1,2.456],[101303.4,0.001],[101306.1,0.059],[101308.1,0.039],[101334.6,0.993]]]
["binance-futures","BTCUSDT",1738108772104,[[101303.0,6.376],[101302.9,0.325],[101302.5,0.003],[101302.3,0.001],[101300.7,0.444]],[[101303.1,2.456],[101303.4,0.001],[101306.1,0.059],[101308.1,0.039],[101334.6,0.993]]]
["binance-futures","BTCUSDT",1738108772161,[[101303.0,6.353],[101302.9,0.325],[101302.5,0.003],[101302.3,0.001],[101300.7,0.444]],[[101303.1,2.456],[101303.4,0.001],[101306.1,0.059],[101308.1,0.039],[101334.6,0.993]]]
["binance-futures","BTCUSDT",1738108772212,[[101303.0,6.381],[101302.9,0.325],[101302.5,0.003],[101302.3,0.001],[101300.7,0.444]],[[101303.1,2.456],[101303.4,0.001],[101306.1,0.059],[101308.1,0.039],[101334.6,0.993]]]
["binance-futures","BTCUSDT",1738108772262,[[101303.0,6.366],[101302.9,0.325],[101302.5,0.003],[101302.3,0.001],[101300.7,0.444]],[[101303.1,2.454],[101303.4,0.001],[101306.1,0.059],[101308.1,0.039],[101334.6,0.993]]]
["binance-futures","BTCUSDT",1738108772318,[[101303.0,5.886],[101302.9,0.325],[101302.8,0.002],[101302.5,0.003],[101302.3,0.001]],[[101303.1,1.484],[101303.4,0.001],[101306.1,0.059],[101318.6,0.009],[101319.6,0.001]]]
["binance-futures","BTCUSDT",1738108772361,[[101303.0,5.905],[101302.9,0.325],[101302.5,0.003],[101302.3,0.001]],[[101303.1,1.484],[101303.4,0.001],[101306.1,0.059],[101309.9,0.031],[101318.6,0.009]]]
["binance-futures","BTCUSDT",1738108772422,[[101303.0,5.892],[101302.9,0.325],[101302.5,0.003],[101302.3,0.001],[101300.7,0.446]],[[101303.1,1.367],[101303.4,0.001],[101306.1,0.059],[101309.9,0.031],[101318.6,0.009]]]
["binance-futures","BTCUSDT",1738108772477,[[101303.0,5.892],[101302.9,0.325],[101302.5,0.003],[101302.3,0.001],[101300.7,0.446]],[[101303.1,1.367],[101303.4,0.001],[101306.1,0.059],[101318.6,0.009],[101323.7,0.004]]]
["binance-futures","BTCUSDT",1738108772527,[[101303.0,5.879],[101302.9,0.325],[101302.5,0.003],[101302.3,0.001],[101300.7,0.446]],[[101303.1,1.368],[101303.4,0.001],[101306.1,0.059],[101309.9,0.031],[101318.6,0.009]]]
["binance-futures","BTCUSDT",1738108772580,[[101303.0,5.88],[101302.9,0.325],[101302.5,0.003],[101302.3,0.001],[101300.7,0.446]],[[101303.1,1.367],[101303.4,0.001],[101306.1,0.059],[101309.9,0.031],[101318.6,0.009]]]
["binance-futures","BTCUSDT",1738108772682,[[101303.0,5.867],[101302.9,0.325],[101302.5,0.003],[101302.3,0.001],[101300.7,0.446]],[[101303.1,1.367],[101303.4,0.001],[101306.0,0.015],[101306.1,0.059],[101309.9,0.031]]]
["binance-futures","BTCUSDT",1738108772837,[[101303.0,5.854],[101302.9,0.325],[101302.5,0.003],[101302.3,0.001],[101300.7,0.446]],[[101303.1,1.376],[101303.4,0.001],[101306.0,0.015],[101306.1,0.059],[101309.9,0.031]]]
["binance-futures","BTCUSDT",1738108772992,[[101303.0,5.84],[101302.9,0.325],[101302.5,0.003],[101302.3,0.001],[101300.7,0.446]],[[101303.1,2.353],[101303.4,0.001],[101306.0,0.015],[101306.1,0.059],[101309.9,0.031]]]
["binance-futures","BTCUSDT",1738108773041,[[101303.0,5.841],[101302.9,0.325],[101302.5,0.003],[101300.7,0.446]],[[101303.1,2.353],[101303.4,0.001],[101306.0,0.015],[101306.1,0.059],[101309.9,0.031]]]
["binance-futures","BTCUSDT",1738108773097,[[101303.0,5.82],[101302.9,0.325],[101302.5,0.003],[101300.7,0.446],[101297.5,0.05]],[[101303.1,2.355],[101303.4,0.001],[101306.0,0.015],[101306.1,0.059],[101309.9,0.031]]]
["binance-futures","BTCUSDT",1738108773141,[[101303.0,5.822],[101302.9,0.325],[101302.5,0.003],[101300.7,0.446],[101297.5,0.05]],[[101303.1,2.355],[101303.4,0.001],[101306.0,0.015],[101306.1,0.059],[101309.8,0.039]]]
["binance-futures","BTCUSDT",1738108773202,[[101303.0,5.789],[101302.9,0.325],[101302.5,0.003],[101300.7,0.446],[101297.5,0.05]],[[101303.1,2.355],[101303.4,0.001],[101306.0,0.015],[101306.1,0.059],[101309.8,0.039]]]
["binance-futures","BTCUSDT",1738108773264,[[101303.0,5.789],[101302.9,0.005],[101302.5,0.003],[101300.7,0.446],[101297.5,0.05]],[[101303.1,2.356],[101303.4,0.001],[101306.0,0.015],[101306.1,0.059],[101309.8,0.039]]]
["binance-futures","BTCUSDT",1738108773321,[[101303.0,5.743],[101302.9,0.005],[101302.5,0.003],[101300.7,0.446],[101297.5,0.05]],[[101303.1,2.356],[101303.4,0.001],[101306.0,0.015],[101306.1,0.059],[101309.8,0.039]]]
["binance-futures","BTCUSDT",1738108773372,[[101303.0,5.752],[101302.9,0.005],[101302.5,0.003],[101300.7,0.446],[101297.5,0.05]],[[101303.1,2.356],[101303.4,0.001],[101306.0,0.015],[101306.1,0.059],[101309.8,0.039]]]
["binance-futures","BTCUSDT",1738108773426,[[101303.0,5.75],[101302.9,0.005],[101302.5,0.003],[101300.7,0.446],[101297.5,0.05]],[[101303.1,2.356],[101303.4,0.001],[101306.0,0.015],[101306.1,0.059],[101309.8,0.039]]]
["binance-futures","BTCUSDT",1738108773481,[[101303.0,5.75],[101302.9,0.005],[101302.5,0.003],[101300.7,0.446],[101297.5,0.05]],[[101303.1,2.352],[101303.4,0.001],[101306.0,0.015],[101306.1,0.059],[101309.8,0.039]]]
["binance-futures","BTCUSDT",1738108773530,[[101303.0,5.75],[101302.9,0.005],[101302.5,0.003],[101300.7,0.446],[101297.5,0.05]],[[101303.1,2.352],[101303.4,0.001],[101306.0,0.015],[101306.1,0.059],[101309.8,0.039]]]
["binance-futures","BTCUSDT",1738108773583,[[101303.0,5.75],[101302.9,0.005],[101302.5,0.003],[101300.7,0.446],[101297.5,0.05]],[[101303.1,2.352],[101303.4,0.001],[101306.0,0.015],[101306.1,0.059],[101309.8,0.039]]]
["binance-futures","BTCUSDT",1738108773739,[[101303.0,5.75],[101302.9,0.005],[101302.5,0.003],[101300.7,0.446],[101297.5,0.05]],[[101303.1,2.356],[101303.4,0.001],[101306.0,0.015],[101306.1,0.059],[101309.8,0.039]]]
["binance-futures","BTCUSDT",1738108773893,[[101303.0,6.046],[101302.9,0.005],[101302.5,0.003],[101300.7,0.446],[101297.5,0.05]],[[101303.1,2.356],[101303.4,0.001],[101306.0,0.015],[101306.1,0.059],[101309.8,0.039]]]
["binance-futures","BTCUSDT",1738108774051,[[101303.0,6.046],[101302.9,0.005],[101302.5,0.003],[101300.7,0.446],[101297.5,0.05]],[[101303.1,2.36],[101303.4,0.001],[101306.0,0.015],[101306.1,0.059],[101309.8,0.039]]]
["binance-futures","BTCUSDT",1738108774101,[[101303.0,5.999],[101302.9,0.005],[101302.5,0.003],[101300.7,0.446],[101297.5,0.05]],[[101303.1,2.36],[101303.4,0.001],[101306.0,0.015],[101306.1,0.059],[101309.8,0.039]]]
["binance-futures","BTCUSDT",1738108774163,[[101303.0,5.999],[101302.9,0.005],[101302.5,0.003],[101300.7,0.446],[101297.5,0.05]],[[101303.1,2.357],[101303.4,0.001],[101306.0,0.015],[101306.1,0.059],[101309.8,0.039]]]
["binance-futures","BTCUSDT",1738108774206,[[101303.0,6.001],[101302.9,0.005],[101302.5,0.003],[101300.7,0.446],[101298.8,0.042]],[[101303.1,2.357],[101303.4,0.001],[101306.0,0.015],[101306.1,0.059],[101309.8,0.039]]]
["binance-futures","BTCUSDT",1738108774266,[[101303.0,6.001],[101302.9,0.005],[101302.5,0.003],[101300.7,0.446],[101298.8,0.042]],[[101303.1,2.358],[101303.4,0.001],[101306.0,0.015],[101306.1,0.059],[101309.8,0.039]]]
["binance-futures","BTCUSDT",1738108774318,[[101303.0,5.999],[101302.9,0.005],[101302.5,0.003],[101300.7,0.446],[101298.8,0.042]],[[101303.1,2.358],[101303.4,0.001],[101306.0,0.015],[101306.1,0.059],[101309.8,0.039]]]
["binance-futures","BTCUSDT",1738108774365,[[101303.0,5.999],[101302.9,0.375],[101302.5,0.003],[101300.7,0.446],[101298.8,0.042]],[[101303.1,2.358],[101303.4,0.001],[101306.0,0.015],[101306.1,0.059],[101309.8,0.039]]]
["binance-futures","BTCUSDT",1738108774424,[[101303.0,6.009],[101302.9,0.375],[101302.5,0.003],[101300.7,0.446],[101298.8,0.042]],[[101303.1,2.358],[101303.4,0.001],[101306.0,0.015],[101306.1,0.059],[101309.8,0.039]]]
["binance-futures","BTCUSDT",1738108774478,[[101303.0,6.009],[101302.9,0.375],[101302.5,0.003],[101300.7,0.446],[101298.8,0.042]],[[101303.1,1.205],[101303.4,0.001],[101306.0,0.015],[101306.1,0.059],[101319.4,0.027]]]
["binance-futures","BTCUSDT",1738108774532,[[101303.0,5.028],[101302.9,0.375],[101302.5,0.003],[101300.7,0.446],[101298.8,0.042]],[[101303.1,1.404],[101303.4,0.001],[101306.0,0.015],[101306.1,0.059],[101319.4,0.027]]]
["binance-futures","BTCUSDT",1738108774581,[[101303.0,5.028],[101302.9,0.375],[101302.5,0.003],[101300.7,0.446],[101299.9,0.057]],[[101303.1,1.404],[101303.4,0.001],[101306.0,0.015],[101306.1,0.059],[101319.4,0.027]]]
["binance-futures","BTCUSDT",1738108774637,[[101303.0,5.028],[101302.9,0.375],[101302.5,0.003],[101300.7,0.446]],[[101303.1,1.404],[101303.4,0.001],[101306.0,0.015],[101306.1,0.059],[101319.4,0.027]]]
["binance-futures","BTCUSDT",1738108774689,[[101303.0,5.028],[101302.9,0.375],[101302.5,0.003],[101300.7,0.446],[101297.0,0.143]],[[101303.1,1.404],[101303.4,0.001],[101306.0,0.015],[101306.1,0.059],[101319.4,0.027]]]
["binance-futures","BTCUSDT",1738108774742,[[101303.0,5.028],[101302.9,0.375],[101302.5,0.003],[101300.7,0.446],[101298.1,0.1]],[[101303.1,0.31],[101303.4,0.001],[101306.0,0.015],[101306.1,0.059],[101310.0,0.002]]]
["binance-futures","BTCUSDT",1738108774790,[[101303.0,5.028],[101302.9,0.375],[101302.5,0.003],[101300.7,0.446],[101298.3,0.002]],[[101303.1,0.211],[101303.4,0.001],[101306.1,0.059],[101309.9,0.02],[101310.0,0.002]]]
["binance-futures","BTCUSDT",1738108774841,[[101303.0,5.03],[101302.9,0.375],[101302.5,0.003],[101300.7,0.446],[101298.3,0.002]],[[101303.1,0.308],[101303.4,0.001],[101306.1,0.059],[101309.9,0.02],[101310.0,0.002]]]
["binance-futures","BTCUSDT",1738108774896,[[101303.0,5.031],[101302.9,0.375],[101302.5,0.003],[101300.7,0.446],[101298.3,0.002]],[[101303.1,0.31],[101303.4,0.001],[101306.1,0.059],[101309.9,0.02],[101310.0,0.002]]]
["binance-futures","BTCUSDT",1738108774941,[[101303.0,5.029],[101302.9,0.375],[101302.5,0.003],[101300.7,0.446],[101298.3,0.002]],[[101303.1,0.31],[101303.4,0.001],[101306.1,0.059],[101309.9,0.02],[101310.0,0.002]]]
["binance-futures","BTCUSDT",1738108774998,[[101303.0,5.029],[101302.9,0.375],[101302.5,0.003],[101300.7,0.446],[101298.3,0.002]],[[101303.1,0.31],[101303.4,0.001],[101306.1,0.059],[101306.2,0.003],[101309.9,0.02]]]
["binance-futures","BTCUSDT",1738108775051,[[101303.0,5.039],[101302.9,0.375],[101302.5,0.003],[101300.7,0.446],[101298.3,0.002]],[[101303.1,0.314],[101303.4,0.001],[101306.1,0.059],[101306.2,0.003],[101309.9,0.02]]]
["binance-futures","BTCUSDT",1738108775101,[[101303.0,5.039],[101302.9,0.375],[101302.5,0.003],[101300.7,0.446]],[[101303.1,0.318],[101303.4,0.001],[101306.1,0.059],[101306.2,0.003],[101309.9,0.02]]]
["binance-futures","BTCUSDT",1738108775156,[[101303.0,5.052],[101302.9,0.375],[101302.5,0.003],[101300.7,0.446],[101296.9,0.1]],[[101303.1,1.055],[101303.4,0.001],[101306.0,0.014],[101306.1,0.059],[101306.2,0.003]]]
["binance-futures","BTCUSDT",1738108775203,[[101303.0,5.033],[101302.9,0.375],[101302.5,0.003],[101300.7,0.446],[101298.8,0.046]],[[101303.1,1.055],[101303.4,0.001],[101306.1,0.059],[101306.2,0.003],[101526.4,0.025]]]
["binance-futures","BTCUSDT",1738108775262,[[101303.0,5.823],[101302.9,0.375],[101302.5,0.003],[101300.7,0.446],[101298.8,0.046]],[[101303.1,0.71],[101303.4,0.001],[101306.1,0.059],[101306.2,0.003],[101321.7,0.039]]]
["binance-futures","BTCUSDT",1738108775367,[[101303.0,5.816],[101302.9,0.375],[101302.5,0.003],[101300.7,0.446],[101298.8,0.046]],[[101303.1,0.71],[101303.4,0.001],[101306.1,0.059],[101306.2,0.003],[101321.7,0.039]]]
["binance-futures","BTCUSDT",1738108775418,[[101303.0,5.818],[101302.9,0.375],[101302.5,0.003],[101300.7,0.446],[101298.8,0.046]],[[101303.1,0.71],[101303.4,0.001],[101306.1,0.059],[101306.2,0.003],[101321.7,0.039]]]
["binance-futures","BTCUSDT",1738108775469,[[101303.0,5.028],[101302.9,0.375],[101302.5,0.003],[101300.7,0.446],[101298.8,0.046]],[[101303.1,0.883],[101303.4,0.001],[101306.1,0.059],[101306.2,0.003],[101321.7,0.039]]]
["binance-futures","BTCUSDT",1738108775518,[[101303.0,5.028],[101302.9,0.375],[101302.5,0.003],[101300.7,0.446],[101298.8,0.046]],[[101303.1,0.883],[101303.4,0.001],[101306.1,0.059],[101306.2,0.003],[101319.3,0.064]]]
["binance-futures","BTCUSDT",1738108775562,[[101303.0,5.028],[101302.9,0.375],[101302.5,0.003],[101300.7,0.446],[101298.8,0.046]],[[101303.1,0.712],[101303.4,0.001],[101306.1,0.059],[101306.2,0.003],[101317.9,0.132]]]
["binance-futures","BTCUSDT",1738108775676,[[101311.3,0.002],[101303.0,5.028],[101302.9,0.375],[101302.5,0.003],[101300.8,0.138]],[[101317.9,0.019]]]
["binance-futures","BTCUSDT",1738108775729,[[101317.8,0.687],[101317.4,0.001],[101316.7,0.148],[101316.4,0.002],[101315.4,0.001]],[[101317.9,8.46],[101318.0,0.276],[101318.6,0.001],[101319.2,0.095],[101319.3,0.001]]]
["binance-futures","BTCUSDT",1738108775779,[[101317.8,0.932],[101317.4,0.001],[101316.4,0.002],[101315.4,0.001]],[[101317.9,8.829],[101318.0,0.276],[101318.3,0.07],[101318.6,0.001],[101319.3,0.001]]]
["binance-futures","BTCUSDT",1738108775830,[[101317.8,1.121],[101317.4,0.001],[101316.6,0.039],[101316.4,0.002],[101315.4,0.001]],[[101317.9,8.569],[101318.0,0.276],[101318.3,0.046],[101318.6,0.001],[101319.3,0.001]]]
["binance-futures","BTCUSDT",1738108775884,[[101317.8,1.148],[101317.7,0.001],[101317.4,0.001],[101316.6,0.039],[101316.4,0.002]],[[101317.9,8.63],[101318.0,0.276],[101318.3,0.046],[101318.6,0.001],[101319.3,0.071]]]
["binance-futures","BTCUSDT",1738108775936,[[101317.8,1.152],[101317.7,0.001],[101317.4,0.001],[101316.6,0.039],[101316.4,0.001]],[[101317.9,8.63],[101318.0,0.276],[101318.3,0.046],[101318.6,0.001],[101319.3,0.071]]]
["binance-futures","BTCUSDT",1738108775986,[[101317.8,1.152],[101317.7,0.001],[101317.4,0.001],[101316.6,0.039],[101316.4,0.001]],[[101317.9,8.635],[101318.0,0.276],[101318.3,0.046],[101318.6,0.001],[101319.3,0.071]]]
["binance-futures","BTCUSDT",1738108776091,[[101317.8,1.16],[101317.7,0.001],[101317.4,0.001],[101316.6,0.039],[101316.4,0.001]],[[101317.9,8.634],[101318.0,0.276],[101318.3,0.046],[101318.6,0.001],[101319.3,0.071]]]
["binance-futures","BTCUSDT",1738108776141,[[101317.8,1.177],[101317.7,0.005],[101317.4,0.001],[101316.6,0.039],[101316.4,0.001]],[[101317.9,8.634],[101318.0,0.276],[101318.3,0.046],[101318.6,0.001],[101319.3,0.071]]]
["binance-futures","BTCUSDT",1738108776190,[[101317.8,1.326],[101317.7,0.005],[101317.4,0.001],[101316.6,0.039],[101316.4,0.001]],[[101317.9,8.634],[101318.0,0.006],[101318.3,0.046],[101318.6,0.001],[101319.3,0.071]]]
["binance-futures","BTCUSDT",1738108776301,[[101317.8,1.425],[101317.7,0.005],[101317.4,0.001],[101316.6,0.039],[101316.4,0.001]],[[101317.9,8.634],[101318.0,0.006],[101318.3,0.046],[101318.6,0.001],[101319.3,0.071]]]
["binance-futures","BTCUSDT",1738108776354,[[101317.8,1.25],[101317.7,0.005],[101317.4,0.001],[101316.6,0.039],[101316.4,0.001]],[[101317.9,8.644],[101318.0,0.006],[101318.3,0.046],[101318.6,0.001],[101319.3,0.071]]]
["binance-futures","BTCUSDT",1738108776406,[[101317.8,1.248],[101317.7,0.005],[101317.4,0.001],[101316.6,0.039],[101316.4,0.001]],[[101317.9,8.644],[101318.0,0.006],[101318.3,0.046],[101318.6,0.001],[101319.3,0.071]]]
["binance-futures","BTCUSDT",1738108776454,[[101317.8,1.46],[101317.7,0.005],[101317.4,0.001],[101316.6,0.039],[101316.4,0.001]],[[101317.9,6.85],[101318.0,0.004],[101318.3,0.046],[101318.6,0.001],[101319.3,0.071]]]
["binance-futures","BTCUSDT",1738108776501,[[101317.8,1.46],[101317.7,0.005],[101317.4,0.001],[101316.6,0.039],[101316.4,0.001]],[[101317.9,6.888],[101318.0,0.004],[101318.3,0.046],[101318.6,0.001],[101319.3,0.071]]]
["binance-futures","BTCUSDT",1738108776561,[[101317.8,2.34],[101317.7,0.005],[101317.4,0.001],[101316.6,0.039],[101316.4,0.001]],[[101317.9,6.888],[101318.0,0.004],[101318.3,0.046],[101318.6,0.001],[101319.3,0.071]]]
["binance-futures","BTCUSDT",1738108776665,[[101317.8,2.341],[101317.7,0.005],[101317.4,0.001],[101316.6,0.039],[101316.4,0.001]],[[101317.9,6.724],[101318.0,0.004],[101318.3,0.046],[101318.6,0.001],[101319.3,0.071]]]
["binance-futures","BTCUSDT",1738108776717,[[101317.8,3.04],[101317.7,0.005],[101317.6,0.039],[101317.4,0.001],[101316.7,0.001]],[[101317.9,6.724],[101318.0,0.004],[101318.3,0.046],[101318.6,0.001],[101319.3,0.001]]]
["binance-futures","BTCUSDT",1738108776768,[[101317.8,3.04],[101317.7,0.005],[101317.6,0.039],[101317.4,0.001],[101316.7,0.001]],[[101317.9,6.689],[101318.0,0.004],[101318.3,0.012],[101318.6,0.001],[101319.3,0.001]]]
["binance-futures","BTCUSDT",1738108776873,[[101317.8,3.04],[101317.7,0.005],[101317.6,0.039],[101317.4,0.001],[101316.7,0.001]],[[101317.9,6.7],[101318.0,0.004],[101318.3,0.027],[101318.6,0.001],[101319.3,0.001]]]
["binance-futures","BTCUSDT",1738108776921,[[101317.8,3.035],[101317.7,0.005],[101317.6,0.039],[101317.4,0.001],[101316.7,0.001]],[[101317.9,6.7],[101318.0,0.004],[101318.3,0.027],[101318.6,0.001],[101319.3,0.001]]]
["binance-futures","BTCUSDT",1738108776975,[[101317.8,3.035],[101317.7,0.005],[101317.6,0.039],[101317.4,0.001],[101316.7,0.001]],[[101317.9,6.7],[101318.0,0.004],[101318.3,0.012],[101318.6,0.001],[101319.3,0.001]]]
["binance-futures","BTCUSDT",1738108777026,[[101317.8,3.037],[101317.7,0.005],[101317.6,0.039],[101317.4,0.001],[101317.3,0.001]],[[101317.9,6.704],[101318.0,0.004],[101318.3,0.012],[101318.6,0.001],[101319.3,0.001]]]
["binance-futures","BTCUSDT",1738108777079,[[101317.8,3.032],[101317.7,0.005],[101317.6,0.039],[101317.4,0.001],[101317.3,0.001]],[[101317.9,6.704],[101318.0,0.004],[101318.3,0.012],[101318.6,0.001],[101319.3,0.001]]]
["binance-futures","BTCUSDT",1738108777129,[[101317.8,3.032],[101317.7,0.005],[101317.6,0.039],[101317.4,0.001],[101317.3,0.001]],[[101317.9,6.706],[101318.0,0.004],[101318.3,0.012],[101318.6,0.001],[101319.3,0.001]]]
["binance-futures","BTCUSDT",1738108777288,[[101317.8,3.01],[101317.7,0.005],[101317.6,0.039],[101317.4,0.001],[101317.3,0.001]],[[101317.9,6.706],[101318.0,0.004],[101318.3,0.012],[101318.6,0.001],[101319.3,0.001]]]
["binance-futures","BTCUSDT",1738108777341,[[101317.8,3.025],[101317.7,0.005],[101317.6,0.039],[101317.4,0.001],[101317.3,0.001]],[[101317.9,6.706],[101318.0,0.004],[101318.3,0.012],[101318.6,0.001],[101319.3,0.001]]]
["binance-futures","BTCUSDT",1738108777386,[[101317.8,3.024],[101317.7,0.005],[101317.6,0.039],[101317.4,0.001],[101317.3,0.001]],[[101317.9,6.706],[101318.0,0.004],[101318.3,0.012],[101318.6,0.001],[101319.3,0.001]]]
["binance-futures","BTCUSDT",1738108777442,[[101317.8,3.047],[101317.7,0.005],[101317.6,0.039],[101317.4,0.001],[101317.3,0.001]],[[101317.9,6.706],[101318.0,0.004],[101318.3,0.012],[101318.6,0.001],[101319.3,0.001]]]
["binance-futures","BTCUSDT",1738108777498,[[101317.8,3.043],[101317.7,0.005],[101317.6,0.039],[101317.4,0.001],[101317.3,0.001]],[[101317.9,6.707],[101318.0,0.004],[101318.3,0.012],[101318.6,0.001],[101319.3,0.001]]]
["binance-futures","BTCUSDT",1738108777551,[[101317.8,3.054],[101317.7,0.005],[101317.6,0.039],[101317.4,0.001],[101317.3,0.001]],[[101317.9,6.707],[101318.0,0.004],[101318.3,0.012],[101318.6,0.001],[101319.3,0.001]]]
["binance-futures","BTCUSDT",1738108777604,[[101317.8,3.051],[101317.7,0.005],[101317.6,0.039],[101317.4,0.001],[101317.3,0.001]],[[101317.9,6.708],[101318.0,0.004],[101318.3,0.012],[101318.6,0.001],[101319.3,0.001]]]
["binance-futures","BTCUSDT",1738108777656,[[101317.8,3.053],[101317.7,0.005],[101317.6,0.039],[101317.4,0.001],[101317.3,0.001]],[[101317.9,6.704],[101318.0,0.004],[101318.3,0.012],[101318.6,0.001],[101319.3,0.001]]]
["binance-futures","BTCUSDT",1738108777707,[[101317.8,3.103],[101317.7,0.005],[101317.6,0.039],[101317.4,0.001],[101317.3,0.001]],[[101317.9,0.748],[101318.0,0.004],[101318.3,0.012],[101318.6,0.001],[101319.3,0.001]]]
["binance-futures","BTCUSDT",1738108777758,[[101317.8,3.918],[101317.7,0.005],[101317.6,0.039],[101317.4,0.001],[101317.3,0.001]],[[101317.9,0.56],[101318.6,0.001],[101319.3,0.001],[101323.0,0.011],[101323.4,0.001]]]
["binance-futures","BTCUSDT",1738108777810,[[101317.8,4.189],[101317.7,0.005],[101317.6,0.039],[101317.4,0.001],[101317.3,0.001]],[[101317.9,0.56],[101318.6,0.001],[101319.3,0.001],[101322.0,0.021],[101323.0,0.011]]]
["binance-futures","BTCUSDT",1738108777862,[[101317.8,3.078],[101317.7,0.005],[101317.6,0.039],[101317.4,0.001],[101317.3,0.001]],[[101317.9,2.755],[101318.6,0.001],[101319.3,0.001],[101320.0,0.044],[101321.5,0.04]]]
["binance-futures","BTCUSDT",1738108777912,[[101317.8,3.145],[101317.7,0.005],[101317.6,0.039],[101317.4,0.001],[101317.3,0.001]],[[101317.9,3.751],[101318.6,0.001],[101319.3,0.001],[101319.9,0.02],[101320.0,0.044]]]
["binance-futures","BTCUSDT",1738108777963,[[101317.8,2.354],[101317.7,0.005],[101317.4,0.001],[101317.3,0.001]],[[101317.9,3.753],[101318.6,0.001],[101319.3,0.001],[101319.9,0.02],[101320.0,0.044]]]
["binance-futures","BTCUSDT",1738108778016,[[101317.8,2.354],[101317.7,0.005],[101317.4,0.001],[101317.3,0.001],[101314.5,0.039]],[[101317.9,3.753],[101318.6,0.001],[101319.3,0.001],[101319.9,0.02],[101320.0,0.044]]]
["binance-futures","BTCUSDT",1738108778067,[[101317.8,2.354],[101317.7,0.005],[101317.5,0.001],[101317.4,0.001],[101316.6,0.039]],[[101317.9,3.759],[101318.6,0.001],[101319.3,0.001],[101319.9,0.02],[101320.0,0.044]]]
["binance-futures","BTCUSDT",1738108778226,[[101317.8,2.352],[101317.7,0.005],[101317.5,0.001],[101317.4,0.001],[101316.6,0.039]],[[101317.9,3.759],[101318.6,0.001],[101319.3,0.001],[101319.9,0.02],[101320.0,0.044]]]
["binance-futures","BTCUSDT",1738108778486,[[101317.8,2.319],[101317.7,0.005],[101317.5,0.001],[101317.4,0.001],[101316.6,0.039]],[[101317.9,3.759],[101318.6,0.001],[101319.3,0.001],[101319.9,0.02],[101320.0,0.044]]]
["binance-futures","BTCUSDT",1738108778588,[[101317.8,2.319],[101317.7,0.005],[101317.5,0.001],[101317.4,0.001],[101316.6,0.039]],[[101317.9,3.759],[101318.6,0.001],[101319.3,0.001],[101319.9,0.02],[101320.0,0.044]]]
["binance-futures","BTCUSDT",1738108778641,[[101317.8,2.407],[101317.7,0.005],[101317.5,0.001],[101317.4,0.001],[101316.6,0.039]],[[101317.9,3.759],[101318.6,0.001],[101319.3,0.001],[101319.9,0.02],[101320.0,0.044]]]
["binance-futures","BTCUSDT",1738108778693,[[101317.8,2.404],[101317.7,0.005],[101317.5,0.001],[101317.4,0.001],[101316.6,0.039]],[[101317.9,3.759],[101318.6,0.001],[101319.3,0.001],[101319.9,0.02],[101320.0,0.044]]]
["binance-futures","BTCUSDT",1738108778749,[[101317.8,2.404],[101317.7,0.005],[101317.5,0.001],[101317.4,0.001],[101316.6,0.039]],[[101317.9,3.754],[101318.6,0.001],[101319.3,0.001],[101319.9,0.02],[101320.0,0.044]]]
["binance-futures","BTCUSDT",1738108778802,[[101317.8,3.046],[101317.7,0.005],[101317.5,0.001],[101316.6,0.039]],[[101317.9,3.754],[101318.6,0.001],[101319.3,0.001],[101319.9,0.02],[101320.0,0.044]]]
["binance-futures","BTCUSDT",1738108778853,[[101317.8,3.614],[101317.7,0.005],[101317.5,0.001],[101316.6,0.039],[101308.9,0.79]],[[101317.9,3.754],[101318.6,0.001],[101319.3,0.001],[101319.9,0.02],[101320.0,0.044]]]
["binance-futures","BTCUSDT",1738108778907,[[101317.8,3.616],[101317.7,0.005],[101317.5,0.001],[101316.6,0.039],[101308.9,0.79]],[[101317.9,3.754],[101318.6,0.001],[101319.3,0.001],[101319.9,0.02],[101320.0,0.044]]]
["binance-futures","BTCUSDT",1738108779010,[[101317.8,3.616],[101317.7,0.005],[101317.5,0.001],[101316.6,0.039]],[[101317.9,3.754],[101318.6,0.001],[101319.3,0.001],[101319.9,0.02],[101320.0,0.044]]]
["binance-futures","BTCUSDT",1738108779063,[[101317.8,1.545],[101317.7,0.006],[101316.6,0.039],[101312.3,0.049],[101308.3,0.001]],[[101317.9,3.758],[101318.6,0.001],[101319.3,0.001],[101319.9,0.02],[101320.0,0.044]]]
["binance-futures","BTCUSDT",1738108779115,[[101317.8,1.543],[101317.7,0.006],[101316.6,0.039],[101312.3,0.049],[101308.3,0.001]],[[101317.9,3.758],[101318.6,0.001],[101319.3,0.001],[101319.9,0.02],[101320.0,0.044]]]
["binance-futures","BTCUSDT",1738108779163,[[101317.8,1.201],[101317.7,0.006],[101316.6,0.039],[101312.3,0.049],[101308.3,0.001]],[[101317.9,3.753],[101318.6,0.001],[101319.3,0.001],[101319.9,0.02],[101320.0,0.044]]]
["binance-futures","BTCUSDT",1738108779218,[[101317.8,1.203],[101317.7,0.006],[101316.6,0.039],[101312.3,0.049],[101308.3,0.001]],[[101317.9,3.763],[101318.6,0.001],[101319.3,0.001],[101319.9,0.02],[101320.0,0.044]]]
["binance-futures","BTCUSDT",1738108779261,[[101317.8,1.191],[101317.7,0.006],[101316.6,0.039],[101312.3,0.049],[101308.3,0.001]],[[101317.9,3.763],[101318.6,0.001],[101319.3,0.001],[101319.9,0.02],[101320.0,0.044]]]
["binance-futures","BTCUSDT",1738108779325,[[101317.8,2.653],[101317.7,0.006],[101316.6,0.039],[101312.3,0.049],[101309.3,0.001]],[[101317.9,3.765],[101318.6,0.001],[101319.3,0.001],[101319.9,0.02],[101320.0,0.044]]]
["binance-futures","BTCUSDT",1738108779378,[[101317.8,2.658],[101317.7,0.006],[101316.6,0.039],[101312.3,0.049],[101309.3,0.002]],[[101317.9,3.765],[101318.6,0.001],[101319.3,0.001],[101319.9,0.02],[101320.0,0.044]]]
["binance-futures","BTCUSDT",1738108779421,[[101317.8,2.652],[101317.7,0.006],[101316.6,0.039],[101312.3,0.049],[101310.0,0.003]],[[101317.9,3.765],[101318.6,0.001],[101319.3,0.001],[101319.9,0.02],[101320.0,0.044]]]
["binance-futures","BTCUSDT",1738108779524,[[101317.8,2.568],[101317.7,0.006],[101316.6,0.039],[101312.3,0.049],[101310.0,0.002]],[[101317.9,3.765],[101318.6,0.001],[101319.3,0.001],[101319.9,0.02],[101320.0,0.044]]]
["binance-futures","BTCUSDT",1738108779587,[[101317.8,3.257],[101317.7,0.006],[101316.6,0.039],[101312.3,0.049],[101310.0,0.003]],[[101317.9,3.765],[101318.6,0.001],[101319.3,0.001],[101319.9,0.02],[101320.0,0.044]]]
["binance-futures","BTCUSDT",1738108779638,[[101317.8,3.251],[101317.7,0.006],[101316.6,0.039],[101312.3,0.049],[101310.0,0.002]],[[101317.9,3.765],[101318.6,0.001],[101319.3,0.001],[101319.9,0.02],[101320.0,0.044]]]
["binance-futures","BTCUSDT",1738108779682,[[101317.8,3.251],[101317.7,0.006],[101316.6,0.039],[101312.3,0.049],[101310.0,0.002]],[[101317.9,3.784],[101318.6,0.001],[101319.3,0.001],[101319.9,0.02],[101320.0,0.044]]]
["binance-futures","BTCUSDT",1738108779741,[[101317.8,3.251],[101317.7,0.006],[101316.6,0.039],[101312.3,0.049],[101310.0,0.002]],[[101317.9,3.786],[101318.6,0.001],[101319.3,0.001],[101319.9,0.02],[101320.0,0.044]]]
["binance-futures","BTCUSDT",1738108779789,[[101317.8,3.251],[101317.7,0.006],[101316.6,0.039],[101312.3,0.049],[101310.0,0.002]],[[101317.9,3.786],[101318.6,0.001],[101319.3,0.001],[101319.4,0.005],[101319.9,0.02]]]
["binance-futures","BTCUSDT",1738108779908,[[101317.8,3.251],[101317.7,0.006],[101316.6,0.039],[101312.3,0.049],[101311.4,0.732]],[[101317.9,3.786],[101318.6,0.001],[101319.3,0.001],[101319.4,0.005],[101319.9,0.02]]]
["binance-futures","BTCUSDT",1738108780010,[[101317.8,3.251],[101317.7,0.006],[101316.6,0.039],[101312.3,0.049],[101311.4,0.732]],[[101317.9,3.791],[101318.6,0.001],[101319.3,0.001],[101319.4,0.005],[101319.9,0.02]]]
["binance-futures","BTCUSDT",1738108780063,[[101317.8,3.253],[101317.7,0.005],[101316.6,0.039],[101312.3,0.049],[101311.4,0.732]],[[101317.9,3.82],[101318.6,0.001],[101319.3,0.001],[101319.4,0.005],[101319.9,0.02]]]
["binance-futures","BTCUSDT",1738108780161,[[101317.8,3.251],[101317.7,0.005],[101316.6,0.039],[101312.3,0.049],[101311.4,0.732]],[[101317.9,3.819],[101318.6,0.001],[101319.3,0.001],[101319.4,0.005],[101319.9,0.02]]]
["binance-futures","BTCUSDT",1738108780219,[[101317.8,3.393],[101317.7,0.005],[101316.6,0.039],[101312.3,0.049],[101311.4,0.732]],[[101317.9,3.819],[101318.6,0.001],[101319.3,0.001],[101319.4,0.005],[101319.9,0.02]]]
["binance-futures","BTCUSDT",1738108780321,[[101317.8,3.377],[101317.7,0.005],[101316.6,0.039],[101312.3,0.049],[101311.4,0.732]],[[101317.9,3.819],[101318.6,0.005],[101319.3,0.001],[101319.4,0.005],[101319.9,0.02]]]
["binance-futures","BTCUSDT",1738108780361,[[101317.8,3.377],[101317.7,0.005],[101316.6,0.039],[101312.3,0.049],[101311.7,0.001]],[[101317.9,3.819],[101318.6,0.005],[101319.3,0.001],[101319.4,0.005],[101319.9,0.02]]]
["binance-futures","BTCUSDT",1738108780426,[[101317.8,3.386],[101317.7,0.005],[101316.6,0.039],[101312.3,0.049],[101311.7,0.001]],[[101317.9,3.819],[101318.6,0.005],[101319.3,0.001],[101319.4,0.005],[101319.9,0.02]]]
["binance-futures","BTCUSDT",1738108780538,[[101317.8,3.386],[101317.7,0.005],[101316.6,0.039],[101313.7,0.117],[101312.3,0.049]],[[101317.9,3.819],[101318.6,0.005],[101319.3,0.001],[101319.4,0.005],[101319.9,0.02]]]
["binance-futures","BTCUSDT",1738108780592,[[101317.8,3.386],[101317.7,0.005],[101316.6,0.039],[101313.7,0.117],[101312.3,0.049]],[[101317.9,3.824],[101318.6,0.005],[101319.3,0.001],[101319.4,0.005],[101319.9,0.02]]]
["binance-futures","BTCUSDT",1738108780691,[[101317.8,3.386],[101317.7,0.005],[101316.6,0.039],[101313.7,0.117],[101312.3,0.049]],[[101317.9,3.819],[101318.6,0.005],[101319.3,0.001],[101319.4,0.005],[101319.9,0.02]]]
["binance-futures","BTCUSDT",1738108780746,[[101317.8,3.386],[101317.7,0.005],[101316.6,0.039],[101313.7,0.117],[101312.3,0.049]],[[101317.9,3.729],[101318.6,0.005],[101319.3,0.001],[101319.4,0.005],[101319.9,0.02]]]
["binance-futures","BTCUSDT",1738108780843,[[101317.8,3.386],[101317.7,0.005],[101316.6,0.039],[101313.7,0.117],[101313.6,0.039]],[[101317.9,3.729],[101318.6,0.005],[101319.3,0.001],[101319.4,0.005],[101319.9,0.02]]]
["binance-futures","BTCUSDT",1738108780903,[[101317.8,3.383],[101317.7,0.005],[101316.6,0.039],[101313.7,0.117],[101313.6,0.039]],[[101317.9,3.729],[101318.6,0.005],[101319.3,0.001],[101319.4,0.005],[101319.9,0.02]]]
["binance-futures","BTCUSDT",1738108781004,[[101317.8,3.383],[101317.7,0.005],[101316.6,0.039],[101313.7,0.117],[101313.6,0.039]],[[101317.9,3.734],[101318.6,0.005],[101319.3,0.001],[101319.4,0.005],[101319.9,0.02]]]
["binance-futures","BTCUSDT",1738108781108,[[101317.8,3.385],[101317.7,0.005],[101316.6,0.039],[101313.7,0.117],[101313.6,0.039]],[[101317.9,3.732],[101318.6,0.005],[101319.3,0.001],[101319.5,0.005],[101319.9,0.02]]]
["binance-futures","BTCUSDT",1738108781166,[[101317.8,3.383],[101317.7,0.005],[101316.6,0.039],[101313.7,0.117],[101313.6,0.039]],[[101317.9,3.732],[101318.6,0.005],[101319.3,0.001],[101319.5,0.005],[101319.9,0.02]]]
["binance-futures","BTCUSDT",1738108781218,[[101317.8,3.382],[101317.7,0.005],[101316.6,0.039],[101313.7,0.117],[101313.6,0.039]],[[101317.9,3.732],[101318.6,0.005],[101319.3,0.001],[101319.5,0.005],[101319.9,0.02]]]
["binance-futures","BTCUSDT",1738108781266,[[101317.8,3.384],[101317.7,0.005],[101316.6,0.039],[101313.7,0.117],[101313.6,0.039]],[[101317.9,3.732],[101318.6,0.005],[101319.3,0.001],[101319.5,0.005],[101319.9,0.02]]]
["binance-futures","BTCUSDT",1738108781328,[[101317.8,3.101],[101317.7,0.005],[101316.6,0.039],[101313.7,0.001],[101313.6,0.039]],[[101317.9,3.822],[101318.6,0.005],[101319.3,0.001],[101319.5,0.005],[101319.9,0.02]]]
["binance-futures","BTCUSDT",1738108781379,[[101317.8,3.024],[101317.7,0.005],[101316.6,0.039],[101313.7,0.001],[101313.6,0.039]],[[101317.9,3.822],[101318.6,0.005],[101319.3,0.001],[101319.5,0.005],[101319.9,0.02]]]
["binance-futures","BTCUSDT",1738108781428,[[101317.8,3.171],[101317.7,0.005],[101316.6,0.039],[101313.7,0.001],[101313.6,0.039]],[[101317.9,3.829],[101318.6,0.005],[101319.3,0.001],[101319.5,0.005],[101319.9,0.02]]]
["binance-futures","BTCUSDT",1738108781801,[[101317.8,3.165],[101317.7,0.005],[101316.6,0.039],[101313.7,0.001],[101313.6,0.039]],[[101317.9,3.829],[101318.6,0.005],[101319.3,0.001],[101319.5,0.005],[101319.9,0.02]]]
["binance-futures","BTCUSDT",1738108781854,[[101317.8,3.165],[101317.7,0.005],[101316.6,0.039],[101313.7,0.001],[101313.6,0.039]],[[101317.9,3.829],[101318.6,0.005],[101319.3,0.001],[101319.6,0.005],[101319.9,0.02]]]
["binance-futures","BTCUSDT",1738108781907,[[101317.8,3.165],[101317.7,0.005],[101316.6,0.039],[101313.7,0.001],[101313.6,0.039]],[[101317.9,3.789],[101318.6,0.005],[101319.3,0.001],[101319.6,0.005],[101319.9,0.02]]]
["binance-futures","BTCUSDT",1738108781959,[[101317.8,3.118],[101317.7,0.005],[101316.6,0.039],[101313.7,0.001],[101313.6,0.039]],[[101317.9,3.789],[101318.6,0.005],[101319.3,0.001],[101319.6,0.005],[101319.9,0.02]]]
["binance-futures","BTCUSDT",1738108782008,[[101317.8,3.118],[101317.7,0.005],[101316.6,0.039],[101313.7,0.001],[101313.6,0.039]],[[101317.9,4.539],[101318.6,0.005],[101319.3,0.001],[101319.6,0.005],[101319.9,0.02]]]
["binance-futures","BTCUSDT",1738108782062,[[101317.8,3.115],[101317.7,0.005],[101316.6,0.039],[101313.7,0.001],[101313.6,0.039]],[[101317.9,4.549],[101318.6,0.005],[101319.3,0.001],[101319.6,0.005],[101319.9,0.02]]]
["binance-futures","BTCUSDT",1738108782114,[[101317.8,3.211],[101317.7,0.005],[101316.6,0.039],[101313.7,0.001],[101313.6,0.039]],[[101317.9,4.549],[101318.6,0.005],[101319.3,0.001],[101319.6,0.005],[101319.9,0.02]]]
["binance-futures","BTCUSDT",1738108782168,[[101317.8,3.193],[101317.7,0.005],[101316.6,0.039],[101313.7,0.001],[101313.6,0.039]],[[101317.9,4.549],[101318.6,0.005],[101319.3,0.001],[101319.6,0.005],[101319.9,0.02]]]
["binance-futures","BTCUSDT",1738108782218,[[101317.8,3.218],[101317.7,0.005],[101316.6,0.039],[101313.7,0.001],[101313.6,0.039]],[[101317.9,4.551],[101318.6,0.005],[101319.3,0.001],[101319.6,0.005],[101319.9,0.02]]]
["binance-futures","BTCUSDT",1738108782269,[[101317.8,3.218],[101317.7,0.005],[101316.6,0.039],[101313.7,0.001],[101313.6,0.039]],[[101317.9,4.611],[101318.6,0.005],[101319.3,0.001],[101319.6,0.005],[101319.9,0.02]]]
["binance-futures","BTCUSDT",1738108782424,[[101317.8,3.216],[101317.7,0.005],[101316.6,0.039],[101313.7,0.001],[101313.6,0.039]],[[101317.9,4.612],[101318.6,0.005],[101319.3,0.001],[101319.6,0.005],[101319.9,0.02]]]
["binance-futures","BTCUSDT",1738108782525,[[101317.8,3.233],[101317.7,0.005],[101316.6,0.039],[101313.7,0.001],[101313.6,0.039]],[[101317.9,4.612],[101318.6,0.005],[101319.3,0.001],[101319.6,0.005],[101319.9,0.02]]]
["binance-futures","BTCUSDT",1738108782581,[[101317.8,3.233],[101317.7,0.005],[101316.6,0.039],[101313.7,0.001],[101313.6,0.039]],[[101317.9,4.612],[101318.6,0.005],[101319.3,0.001],[101319.7,0.005],[101319.9,0.02]]]
["binance-futures","BTCUSDT",1738108782638,[[101317.8,3.231],[101317.7,0.005],[101316.6,0.039],[101313.7,0.001],[101313.6,0.078]],[[101317.9,4.583],[101318.6,0.005],[101319.3,0.001],[101319.7,0.005],[101319.9,0.02]]]
["binance-futures","BTCUSDT",1738108782743,[[101317.8,3.266],[101317.7,0.005],[101317.6,0.039],[101316.6,0.039],[101314.4,0.04]],[[101317.9,4.244],[101318.6,0.005],[101319.3,0.001],[101319.7,0.005],[101319.9,0.02]]]
["binance-futures","BTCUSDT",1738108782795,[[101317.8,3.266],[101317.7,0.005],[101317.6,0.039],[101316.7,0.001],[101316.6,0.039]],[[101317.9,4.046],[101318.6,0.005],[101319.3,0.001],[101319.7,0.005],[101330.2,0.041]]]
["binance-futures","BTCUSDT",1738108782848,[[101317.8,3.868],[101317.7,0.376],[101317.6,0.039],[101316.7,0.001],[101316.6,0.039]],[[101317.9,3.321],[101318.6,0.005],[101319.3,0.001],[101320.5,0.005],[101330.2,0.039]]]
["binance-futures","BTCUSDT",1738108782899,[[101317.8,3.838],[101317.7,0.376],[101317.6,0.039],[101316.7,0.001],[101316.6,0.039]],[[101317.9,3.321],[101318.6,0.005],[101319.3,0.001],[101320.8,0.005],[101330.2,0.039]]]
["binance-futures","BTCUSDT",1738108782952,[[101317.8,3.818],[101317.7,0.376],[101317.6,0.039],[101316.7,0.001],[101316.6,0.039]],[[101317.9,3.325],[101318.6,0.005],[101319.3,0.001],[101320.8,0.005],[101330.2,0.039]]]
["binance-futures","BTCUSDT",1738108783052,[[101317.8,3.953],[101317.7,0.376],[101317.6,0.039],[101316.7,0.001],[101316.6,0.039]],[[101317.9,3.325],[101318.6,0.005],[101319.3,0.001],[101320.8,0.005],[101330.2,0.039]]]
["binance-futures","BTCUSDT",1738108783105,[[101317.8,3.953],[101317.7,0.376],[101317.6,0.039],[101316.7,0.001],[101316.6,0.039]],[[101317.9,3.344],[101318.6,0.005],[101319.3,0.001],[101320.8,0.005],[101330.2,0.039]]]
["binance-futures","BTCUSDT",1738108783161,[[101317.8,3.96],[101317.7,0.376],[101317.6,0.039],[101316.7,0.001],[101316.6,0.039]],[[101317.9,3.344],[101318.6,0.005],[101319.3,0.001],[101320.8,0.005],[101330.2,0.039]]]
["binance-futures","BTCUSDT",1738108783213,[[101317.8,3.96],[101317.7,0.376],[101317.6,0.039],[101316.7,0.001],[101316.6,0.039]],[[101317.9,3.344],[101318.6,0.005],[101319.3,0.001],[101320.8,0.005],[101330.2,0.039]]]
["binance-futures","BTCUSDT",1738108783264,[[101317.8,1.699],[101317.7,0.376],[101317.6,0.039],[101316.7,0.001],[101316.6,0.039]],[[101317.9,3.344],[101318.6,0.005],[101319.3,0.001],[101320.0,0.044],[101320.7,0.001]]]
["binance-futures","BTCUSDT",1738108783317,[[101317.8,1.781],[101317.7,0.376],[101317.6,0.039],[101316.7,0.001],[101316.6,0.039]],[[101317.9,3.334],[101318.6,0.005],[101319.3,0.001],[101319.9,0.021],[101320.0,0.044]]]
["binance-futures","BTCUSDT",1738108783363,[[101317.8,1.76],[101317.7,0.375],[101316.6,0.039]],[[101317.9,3.578],[101318.6,0.005],[101319.3,0.001],[101319.9,0.021],[101320.0,0.044]]]
["binance-futures","BTCUSDT",1738108783418,[[101317.8,1.236],[101317.7,0.005],[101316.6,0.039],[101313.6,0.039],[101307.4,0.002]],[[101317.9,3.603],[101318.6,0.005],[101319.3,0.001],[101319.9,0.021],[101320.0,0.044]]]
["binance-futures","BTCUSDT",1738108783471,[[101317.8,1.236],[101317.7,0.005],[101316.6,0.039],[101313.6,0.039],[101307.6,0.008]],[[101317.9,3.602],[101318.6,0.005],[101319.3,0.001],[101319.9,0.021],[101320.0,0.044]]]
["binance-futures","BTCUSDT",1738108783521,[[101317.8,1.141],[101317.7,0.005],[101316.6,0.039],[101313.6,0.039],[101307.8,0.002]],[[101317.9,3.602],[101318.6,0.005],[101319.3,0.001],[101319.9,0.021],[101320.0,0.044]]]
["binance-futures","BTCUSDT",1738108783574,[[101317.8,1.141],[101317.7,0.005],[101316.6,0.039],[101313.6,0.039],[101312.3,0.049]],[[101317.9,3.602],[101318.6,0.005],[101319.3,0.001],[101319.9,0.021],[101320.0,0.044]]]
["binance-futures","BTCUSDT",1738108783622,[[101317.8,1.139],[101317.7,0.005],[101316.6,0.039],[101313.6,0.039],[101312.3,0.049]],[[101317.9,3.602],[101318.6,0.005],[101319.3,0.001],[101319.9,0.021],[101320.0,0.044]]]
["binance-futures","BTCUSDT",1738108783681,[[101317.8,1.139],[101317.7,0.005],[101316.6,0.039],[101313.6,0.039],[101312.3,0.049]],[[101317.9,3.601],[101318.6,0.005],[101319.3,0.001],[101319.9,0.021],[101320.0,0.044]]]
["binance-futures","BTCUSDT",1738108783786,[[101317.8,1.139],[101317.7,0.005],[101316.6,0.039],[101313.6,0.039],[101312.3,0.049]],[[101317.9,3.599],[101318.6,0.005],[101319.3,0.001],[101319.9,0.021],[101320.0,0.044]]]
["binance-futures","BTCUSDT",1738108783837,[[101317.8,1.139],[101317.7,0.005],[101316.6,0.039],[101313.6,0.039],[101312.3,0.049]],[[101317.9,3.599],[101318.6,0.005],[101319.3,0.001],[101319.9,0.021],[101320.0,0.044]]]
["binance-futures","BTCUSDT",1738108783988,[[101317.8,1.139],[101317.7,0.005],[101316.6,0.039],[101313.6,0.039],[101312.3,0.049]],[[101317.9,3.604],[101318.6,0.005],[101319.3,0.001],[101319.9,0.021],[101320.0,0.044]]]
["binance-futures","BTCUSDT",1738108784044,[[101317.8,1.138],[101317.7,0.006],[101316.6,0.039],[101313.6,0.039],[101312.3,0.049]],[[101317.9,3.604],[101318.6,0.005],[101319.3,0.001],[101319.9,0.021],[101320.0,0.044]]]
["binance-futures","BTCUSDT",1738108784101,[[101317.8,1.138],[101317.7,0.006],[101316.6,0.039],[101313.6,0.039],[101312.3,0.049]],[[101317.9,3.604],[101318.6,0.005],[101319.3,0.001],[101319.9,0.021],[101320.0,0.044]]]
["binance-futures","BTCUSDT",1738108784154,[[101317.8,1.133],[101317.7,0.006],[101316.6,0.039],[101313.6,0.039],[101312.3,0.049]],[[101317.9,3.604],[101318.6,0.005],[101319.3,0.001],[101319.9,0.021],[101320.0,0.044]]]
["binance-futures","BTCUSDT",1738108784208,[[101317.8,1.079],[101317.7,0.006],[101316.6,0.039],[101313.6,0.039],[101312.3,0.049]],[[101317.9,3.604],[101318.6,0.005],[101319.3,0.001],[101319.9,0.021],[101320.0,0.044]]]
["binance-futures","BTCUSDT",1738108784260,[[101317.8,1.172],[101317.7,0.006],[101316.6,0.039],[101313.6,0.039],[101312.3,0.049]],[[101317.9,3.604],[101318.6,0.005],[101319.3,0.001],[101319.9,0.021],[101320.0,0.044]]]
["binance-futures","BTCUSDT",1738108784308,[[101317.8,1.173],[101317.7,0.006],[101316.6,0.039],[101314.5,0.04],[101313.6,0.039]],[[101317.9,3.604],[101318.6,0.005],[101319.3,0.001],[101319.9,0.021],[101320.0,0.044]]]
["binance-futures","BTCUSDT",1738108784361,[[101317.8,1.19],[101317.7,0.006],[101316.6,0.039],[101314.5,0.04],[101313.6,0.039]],[[101317.9,3.614],[101318.6,0.005],[101319.3,0.001],[101319.9,0.021],[101320.0,0.044]]]
["binance-futures","BTCUSDT",1738108784416,[[101317.8,1.304],[101317.7,0.006],[101316.6,0.039],[101314.5,0.04],[101313.6,0.039]],[[101317.9,3.616],[101318.6,0.005],[101319.3,0.001],[101319.9,0.021],[101320.0,0.044]]]
["binance-futures","BTCUSDT",1738108784518,[[101317.8,1.103],[101317.7,0.006],[101316.6,0.039],[101314.5,0.04],[101313.6,0.039]],[[101317.9,3.616],[101318.6,0.005],[101319.3,0.001],[101319.9,0.021],[101320.0,0.044]]]
["binance-futures","BTCUSDT",1738108784569,[[101317.8,1.133],[101317.7,0.006],[101314.5,0.04],[101313.6,0.039]],[[101317.9,3.613],[101318.6,0.005],[101319.3,0.001],[101319.9,0.021],[101320.0,0.083]]]
["binance-futures","BTCUSDT",1738108784621,[[101317.8,1.105],[101317.7,0.006],[101314.5,0.04],[101313.6,0.039],[101311.6,0.017]],[[101317.9,3.613],[101318.6,0.005],[101319.3,0.001],[101319.9,0.036],[101320.0,0.083]]]
["binance-futures","BTCUSDT",1738108784666,[[101317.8,1.105],[101317.7,0.006],[101314.5,0.04],[101313.6,0.039],[101311.6,0.017]],[[101317.9,3.615],[101318.6,0.005],[101319.3,0.001],[101319.9,0.036],[101320.0,0.083]]]
["binance-futures","BTCUSDT",1738108784721,[[101317.8,1.103],[101317.7,0.006],[101314.5,0.04],[101313.6,0.039],[101311.6,0.017]],[[101317.9,3.615],[101318.6,0.005],[101319.3,0.001],[101319.9,0.036],[101320.0,0.083]]]
["binance-futures","BTCUSDT",1738108784781,[[101317.8,1.099],[101317.7,0.006],[101314.5,0.04],[101313.6,0.039],[101311.6,0.017]],[[101317.9,3.616],[101318.6,0.005],[101319.3,0.001],[101319.9,0.036],[101320.0,0.083]]]
["binance-futures","BTCUSDT",1738108784836,[[101317.8,1.103],[101317.7,0.006],[101314.5,0.04],[101313.6,0.039],[101311.6,0.017]],[[101317.9,3.616],[101318.6,0.005],[101319.3,0.001],[101319.9,0.036],[101320.0,0.083]]]
["binance-futures","BTCUSDT",1738108784886,[[101317.8,1.103],[101317.7,0.006],[101314.5,0.04],[101313.6,0.039],[101311.6,0.017]],[[101317.9,3.615],[101318.6,0.005],[101319.3,0.001],[101319.9,0.036],[101320.0,0.083]]]
["binance-futures","BTCUSDT",1738108785041,[[101317.8,1.103],[101317.7,0.005],[101316.7,0.001],[101314.5,0.04],[101313.6,0.039]],[[101317.9,3.619],[101318.6,0.005],[101319.3,0.001],[101319.9,0.036],[101320.0,0.083]]]
["binance-futures","BTCUSDT",1738108785141,[[101317.8,1.105],[101317.7,0.005],[101316.7,0.001],[101314.5,0.04],[101313.6,0.039]],[[101317.9,3.622],[101318.6,0.005],[101319.3,0.001],[101319.9,0.036],[101320.0,0.083]]]
["binance-futures","BTCUSDT",1738108785198,[[101317.8,1.106],[101317.7,0.005],[101316.7,0.001],[101314.5,0.04],[101313.6,0.039]],[[101317.9,3.622],[101318.6,0.005],[101319.3,0.001],[101319.9,0.036],[101320.0,0.083]]]
["binance-futures","BTCUSDT",1738108785246,[[101317.8,1.11],[101317.7,0.005],[101316.7,0.001],[101314.5,0.04],[101313.6,0.039]],[[101317.9,3.622],[101318.6,0.005],[101319.3,0.001],[101319.9,0.036],[101320.0,0.083]]]
["binance-futures","BTCUSDT",1738108785301,[[101317.8,1.133],[101317.7,0.005],[101316.7,0.001],[101314.5,0.04],[101313.6,0.039]],[[101317.9,3.622],[101318.6,0.005],[101319.3,0.001],[101319.9,0.036],[101320.0,0.083]]]
["binance-futures","BTCUSDT",1738108785354,[[101317.8,1.081],[101317.7,0.005],[101316.7,0.001],[101314.5,0.04],[101313.6,0.039]],[[101317.9,3.621],[101318.6,0.005],[101319.3,0.001],[101319.9,0.036],[101320.0,0.083]]]
["binance-futures","BTCUSDT",1738108785408,[[101317.8,1.447],[101317.7,0.005],[101316.7,0.001],[101314.5,0.04],[101313.6,0.039]],[[101317.9,3.621],[101318.6,0.005],[101319.3,0.001],[101319.9,0.036],[101320.0,0.083]]]
["binance-futures","BTCUSDT",1738108785458,[[101317.8,1.521],[101317.7,0.005],[101316.7,0.001],[101316.6,0.039],[101315.7,0.001]],[[101317.9,3.617],[101318.6,0.005],[101319.3,0.001],[101319.9,0.036],[101320.0,0.083]]]
["binance-futures","BTCUSDT",1738108785510,[[101317.8,1.451],[101317.7,0.005],[101316.7,0.001],[101316.6,0.039],[101315.7,0.001]],[[101317.9,3.617],[101318.6,0.005],[101319.3,0.001],[101319.9,0.036],[101320.0,0.083]]]
["binance-futures","BTCUSDT",1738108785565,[[101317.8,1.305],[101317.7,0.005],[101316.7,0.001],[101316.6,0.039],[101315.7,0.001]],[[101317.9,3.617],[101318.6,0.005],[101319.3,0.001],[101319.9,0.036],[101320.0,0.083]]]
["binance-futures","BTCUSDT",1738108785614,[[101317.8,1.305],[101317.7,0.005],[101316.7,0.001],[101316.6,0.039],[101315.7,0.001]],[[101317.9,3.62],[101318.6,0.005],[101319.3,0.001],[101319.7,0.005],[101319.9,0.036]]]
["binance-futures","BTCUSDT",1738108785669,[[101317.8,1.305],[101317.7,0.005],[101316.7,0.001],[101316.6,0.039],[101315.7,0.001]],[[101317.9,3.619],[101318.6,0.005],[101319.3,0.001],[101319.7,0.005],[101319.9,0.036]]]
["binance-futures","BTCUSDT",1738108785719,[[101317.8,1.426],[101317.7,0.005],[101316.7,0.001],[101316.6,0.039],[101315.7,0.001]],[[101317.9,3.62],[101318.6,0.005],[101319.3,0.001],[101319.7,0.005],[101319.9,0.036]]]
["binance-futures","BTCUSDT",1738108785764,[[101317.8,1.467],[101317.7,0.005],[101316.7,0.001],[101316.6,0.039],[101315.7,0.001]],[[101317.9,3.619],[101318.6,0.005],[101319.3,0.001],[101319.7,0.005],[101319.9,0.036]]]
["binance-futures","BTCUSDT",1738108785822,[[101317.8,1.469],[101317.7,0.005],[101316.7,0.001],[101316.6,0.039],[101315.7,0.001]],[[101317.9,3.619],[101318.6,0.005],[101319.3,0.001],[101319.7,0.005],[101319.9,0.036]]]
["binance-futures","BTCUSDT",1738108785872,[[101317.8,1.52],[101317.7,0.005],[101316.7,0.001],[101316.6,0.039],[101315.7,0.001]],[[101317.9,3.619],[101318.6,0.005],[101319.3,0.001],[101319.7,0.005],[101319.9,0.036]]]
["binance-futures","BTCUSDT",1738108785924,[[101317.8,1.441],[101317.7,0.005],[101316.7,0.001],[101316.6,0.039],[101315.7,0.001]],[[101317.9,3.62],[101318.6,0.005],[101319.3,0.001],[101319.7,0.005],[101319.9,0.036]]]
["binance-futures","BTCUSDT",1738108786032,[[101317.8,1.414],[101317.7,0.005],[101316.6,0.039],[101315.7,0.001]],[[101317.9,3.623],[101318.6,0.005],[101319.3,0.001],[101319.7,0.005],[101319.9,0.036]]]
["binance-futures","BTCUSDT",1738108786084,[[101317.8,1.142],[101317.7,0.005],[101316.6,0.039],[101315.7,0.001],[101312.3,0.049]],[[101317.9,3.662],[101318.6,0.005],[101319.3,0.001],[101319.7,0.005],[101319.9,0.036]]]
["binance-futures","BTCUSDT",1738108786137,[[101317.8,1.14],[101317.7,0.005],[101316.6,0.039],[101315.7,0.001],[101312.3,0.049]],[[101317.9,3.662],[101318.6,0.005],[101319.3,0.001],[101319.7,0.005],[101319.9,0.036]]]
["binance-futures","BTCUSDT",1738108786188,[[101317.8,1.243],[101317.7,0.005],[101316.6,0.039],[101315.7,0.001],[101312.3,0.049]],[[101317.9,3.661],[101318.6,0.005],[101319.3,0.001],[101319.7,0.005],[101319.9,0.036]]]
["binance-futures","BTCUSDT",1738108786240,[[101317.8,1.397],[101317.7,0.005],[101316.6,0.039],[101315.7,0.001],[101312.3,0.049]],[[101317.9,3.661],[101318.6,0.005],[101319.3,0.001],[101319.7,0.005],[101319.9,0.036]]]
["binance-futures","BTCUSDT",1738108786341,[[101317.8,1.327],[101317.7,0.005],[101316.6,0.039],[101315.7,0.001],[101312.3,0.049]],[[101317.9,3.661],[101318.6,0.005],[101319.3,0.001],[101319.7,0.005],[101319.9,0.036]]]
["binance-futures","BTCUSDT",1738108786393,[[101317.8,1.252],[101317.7,0.005],[101316.6,0.039],[101315.7,0.001],[101312.3,0.049]],[[101317.9,3.661],[101318.6,0.005],[101319.3,0.001],[101319.7,0.005],[101319.9,0.036]]]
["binance-futures","BTCUSDT",1738108786444,[[101317.8,1.422],[101317.7,0.005],[101316.6,0.039],[101315.7,0.001],[101312.3,0.049]],[[101317.9,3.659],[101318.6,0.005],[101319.3,0.001],[101319.7,0.005],[101319.9,0.036]]]
["binance-futures","BTCUSDT",1738108786504,[[101317.8,1.122],[101317.7,0.005],[101316.6,0.039],[101315.7,0.001],[101312.3,0.049]],[[101317.9,3.66],[101318.6,0.005],[101319.3,0.001],[101319.7,0.005],[101319.9,0.036]]]
["binance-futures","BTCUSDT",1738108786554,[[101317.8,1.172],[101317.7,0.005],[101316.6,0.039],[101315.7,0.001],[101312.3,0.049]],[[101317.9,3.66],[101318.6,0.005],[101319.3,0.001],[101319.7,0.005],[101319.9,0.036]]]
["binance-futures","BTCUSDT",1738108786660,[[101317.8,1.084],[101317.7,0.005],[101316.6,0.039],[101315.7,0.001],[101312.3,0.049]],[[101317.9,3.679],[101318.6,0.005],[101319.3,0.001],[101319.7,0.005],[101319.9,0.036]]]
["binance-futures","BTCUSDT",1738108786869,[[101317.8,1.084],[101317.7,0.005],[101312.3,0.049]],[[101317.9,3.679],[101318.6,0.005],[101319.3,0.001],[101319.7,0.005],[101319.9,0.036]]]
["binance-futures","BTCUSDT",1738108786921,[[101317.8,1.084],[101317.7,0.005],[101312.3,0.049],[101311.8,0.038],[101295.8,0.001]],[[101317.9,3.679],[101318.0,0.039],[101318.6,0.005],[101319.3,0.001],[101319.6,0.005]]]
["binance-futures","BTCUSDT",1738108786972,[[101317.8,1.084],[101317.7,0.005],[101312.3,0.049],[101311.8,0.038],[101308.3,0.001]],[[101317.9,3.679],[101318.0,0.039],[101318.6,0.005],[101319.3,0.001],[101319.6,0.005]]]
["binance-futures","BTCUSDT",1738108787026,[[101317.8,1.385],[101317.7,0.005],[101314.5,0.001],[101312.3,0.049],[101311.8,0.038]],[[101317.9,4.209],[101318.0,0.319],[101318.6,0.005],[101319.3,0.001],[101319.8,0.007]]]
["binance-futures","BTCUSDT",1738108787078,[[101314.5,0.001],[101312.3,0.049],[101311.8,0.038]],[[101314.9,10.67],[101315.5,1.443],[101316.5,10.847],[101316.6,0.281],[101317.5,4.636]]]
["binance-futures","BTCUSDT",1738108787129,[[101313.6,0.259],[101311.8,0.038],[101309.3,0.05],[101307.7,0.013],[101307.6,0.003]],[[101313.7,16.25],[101314.4,0.039],[101314.5,0.939],[101314.6,0.049],[101314.8,6.356]]]
["binance-futures","BTCUSDT",1738108787181,[[101313.6,0.151],[101311.8,0.038],[101309.3,0.05],[101307.7,0.013],[101307.6,0.003]],[[101313.7,16.004],[101314.4,0.041],[101314.5,0.05],[101314.6,0.001],[101314.7,2.156]]]
["binance-futures","BTCUSDT",1738108787232,[[101307.7,0.012],[101307.6,0.003]],[[101309.2,7.209],[101309.4,9.3],[101309.7,0.034],[101310.0,0.046],[101310.1,0.543]]]
["binance-futures","BTCUSDT",1738108787284,[[101309.1,0.396],[101307.7,0.012],[101307.6,0.003],[101306.6,0.016],[101305.6,0.002]],[[101309.2,5.11],[101309.3,8.668],[101309.4,0.293],[101309.5,0.001],[101310.0,0.046]]]
["binance-futures","BTCUSDT",1738108787334,[[101309.1,0.396],[101307.7,0.012],[101307.6,0.003],[101307.3,0.001],[101306.6,0.016]],[[101309.2,5.444],[101309.3,1.143],[101309.4,0.293],[101309.5,0.001],[101310.0,0.046]]]
["binance-futures","BTCUSDT",1738108787387,[[101309.1,0.423],[101307.7,0.012],[101307.3,0.001],[101306.6,0.016]],[[101309.2,5.508],[101309.3,1.143],[101309.4,0.293],[101309.5,0.001],[101310.0,0.046]]]
["binance-futures","BTCUSDT",1738108787438,[[101309.1,0.427],[101307.7,0.012],[101307.3,0.001],[101306.6,0.016],[101296.7,0.792]],[[101309.2,5.427],[101309.3,1.143],[101309.4,0.293],[101309.5,0.001],[101310.0,0.046]]]
["binance-futures","BTCUSDT",1738108787488,[[101309.1,0.427],[101307.7,0.012],[101307.3,0.001],[101306.6,0.016],[101296.8,0.004]],[[101309.2,5.429],[101309.3,1.143],[101309.4,0.293],[101309.5,0.001],[101310.0,0.046]]]
["binance-futures","BTCUSDT",1738108787543,[[101309.1,0.33],[101307.7,0.012],[101307.3,0.001],[101306.6,0.016],[101302.3,0.15]],[[101309.2,5.431],[101309.3,1.143],[101309.4,0.295],[101309.5,0.001],[101310.0,0.046]]]
["binance-futures","BTCUSDT",1738108787595,[[101309.1,0.427],[101307.7,0.012],[101307.3,0.001],[101306.6,0.016],[101302.3,0.15]],[[101309.2,5.474],[101309.3,1.143],[101309.4,0.295],[101309.5,0.001],[101310.0,0.046]]]
["binance-futures","BTCUSDT",1738108787696,[[101309.1,0.427],[101307.7,0.012],[101307.3,0.001],[101306.6,0.016],[101302.3,0.148]],[[101309.2,5.505],[101309.3,1.143],[101309.4,0.295],[101309.5,0.001],[101310.0,0.046]]]
["binance-futures","BTCUSDT",1738108787741,[[101309.1,0.427],[101307.7,0.012],[101307.3,0.001],[101306.6,0.016],[101302.3,0.148]],[[101309.2,5.508],[101309.3,1.143],[101309.4,0.295],[101309.5,0.001],[101310.0,0.046]]]
["binance-futures","BTCUSDT",1738108787844,[[101309.1,0.877],[101307.7,0.012],[101307.3,0.001],[101306.6,0.016],[101302.5,0.005]],[[101309.2,5.509],[101309.3,1.143],[101309.4,0.295],[101309.5,0.001],[101310.0,0.046]]]
["binance-futures","BTCUSDT",1738108788001,[[101309.1,0.877],[101307.7,0.012],[101307.3,0.001],[101306.6,0.016],[101302.5,0.005]],[[101309.2,5.512],[101309.3,1.143],[101309.4,0.295],[101309.5,0.001],[101310.0,0.046]]]
["binance-futures","BTCUSDT",1738108788063,[[101309.1,0.877],[101307.8,0.001],[101307.7,0.012],[101307.3,0.001],[101306.6,0.016]],[[101309.2,5.512],[101309.3,1.143],[101309.4,0.295],[101309.5,0.001],[101310.0,0.046]]]
["binance-futures","BTCUSDT",1738108788117,[[101309.1,0.877],[101308.7,0.296],[101307.8,0.001],[101307.7,0.012],[101307.3,0.001]],[[101309.2,5.514],[101309.3,1.143],[101309.4,0.295],[101309.5,0.001],[101310.0,0.046]]]
["binance-futures","BTCUSDT",1738108788161,[[101309.1,0.882],[101308.7,0.296],[101307.8,0.001],[101307.7,0.012],[101307.3,0.001]],[[101309.2,5.514],[101309.3,1.143],[101309.4,0.295],[101309.5,0.001],[101310.0,0.046]]]
["binance-futures","BTCUSDT",1738108788221,[[101309.1,0.884],[101308.7,0.296],[101307.8,0.001],[101307.7,0.012],[101307.3,0.001]],[[101309.2,5.514],[101309.3,1.143],[101309.4,0.295],[101309.5,0.001],[101310.0,0.046]]]
["binance-futures","BTCUSDT",1738108788271,[[101309.1,0.882],[101308.7,0.296],[101307.8,0.001],[101307.7,0.012],[101307.3,0.001]],[[101309.2,5.516],[101309.3,1.143],[101309.4,0.295],[101309.5,0.001],[101310.0,0.046]]]
["binance-futures","BTCUSDT",1738108788324,[[101309.1,0.878],[101308.7,0.296],[101307.8,0.001],[101307.7,0.012],[101307.3,0.001]],[[101309.2,5.517],[101309.3,1.143],[101309.4,0.295],[101309.5,0.001],[101310.0,0.046]]]
["binance-futures","BTCUSDT",1738108788382,[[101309.1,0.878],[101308.7,0.296],[101307.8,0.001],[101307.7,0.012],[101307.3,0.001]],[[101309.2,5.519],[101309.3,1.143],[101309.4,0.295],[101309.5,0.001],[101310.0,0.046]]]
["binance-futures","BTCUSDT",1738108788431,[[101309.1,0.878],[101308.7,0.296],[101307.8,0.001],[101307.7,0.012],[101307.3,0.001]],[[101309.2,5.528],[101309.3,1.143],[101309.4,0.295],[101309.5,0.001],[101310.0,0.046]]]
["binance-futures","BTCUSDT",1738108788487,[[101309.1,0.887],[101308.7,0.296],[101307.8,0.001],[101307.7,0.012],[101307.3,0.001]],[[101309.2,5.528],[101309.3,1.143],[101309.4,0.295],[101309.5,0.001],[101310.0,0.046]]]
["binance-futures","BTCUSDT",1738108788536,[],[[101306.4,8.045],[101306.5,0.003],[101306.6,0.002],[101306.7,0.55],[101307.2,0.039]]]
["binance-futures","BTCUSDT",1738108788586,[[101306.3,0.278],[101303.1,0.296],[101300.8,0.049],[101299.6,0.039],[101297.2,0.001]],[[101306.4,8.002],[101306.5,0.005],[101306.6,0.002],[101306.7,0.55],[101307.2,0.039]]]
["binance-futures","BTCUSDT",1738108788639,[[101306.3,0.165],[101303.1,0.296],[101302.3,0.002],[101301.1,0.049],[101300.8,0.049]],[[101306.4,7.997],[101306.5,0.005],[101306.6,0.002],[101306.7,0.55],[101306.8,0.002]]]
["binance-futures","BTCUSDT",1738108788689,[[101306.3,0.264],[101305.6,0.001],[101303.1,0.296],[101302.3,0.002],[101301.1,0.049]],[[101306.4,7.997],[101306.5,0.005],[101306.6,0.002],[101306.7,0.55],[101306.8,0.002]]]
["binance-futures","BTCUSDT",1738108788741,[[101306.3,0.167],[101305.6,0.001],[101303.1,0.296],[101302.3,0.002],[101301.1,0.049]],[[101306.4,7.999],[101306.5,0.005],[101306.6,0.002],[101306.7,0.55],[101306.8,0.002]]]
["binance-futures","BTCUSDT",1738108788781,[[101306.3,0.264],[101305.6,0.001],[101302.3,0.002],[101301.1,0.049]],[[101306.4,8.006],[101306.5,0.005],[101306.6,0.002],[101306.7,0.55],[101306.8,0.002]]]
["binance-futures","BTCUSDT",1738108788841,[[101306.3,0.159],[101305.6,0.001],[101302.3,0.002],[101301.1,0.049],[101293.3,0.07]],[[101306.4,8.006],[101306.5,0.005],[101306.6,0.002],[101306.7,0.55],[101306.8,0.002]]]
["binance-futures","BTCUSDT",1738108788898,[[101306.3,0.256],[101305.6,0.001],[101302.3,0.002],[101301.1,0.049],[101293.3,0.07]],[[101306.4,8.015],[101306.5,0.005],[101306.6,0.002],[101306.7,0.55],[101306.8,0.002]]]
["binance-futures","BTCUSDT",1738108788948,[[101303.1,0.296],[101302.3,0.002],[101301.1,0.049],[101294.0,0.002],[101293.3,0.07]],[[101303.2,6.504],[101304.4,0.03],[101305.1,0.711],[101305.3,1.442],[101305.4,0.654]]]
["binance-futures","BTCUSDT",1738108789000,[[101303.0,0.871],[101302.2,0.001],[101301.5,0.016],[101301.1,0.049],[101300.5,0.001]],[[101303.1,11.538],[101303.2,1.3],[101303.3,0.004],[101303.4,0.001],[101304.0,0.041]]]
["binance-futures","BTCUSDT",1738108789051,[[101303.0,0.714],[101302.2,0.001],[101301.5,0.016],[101301.1,0.049],[101300.5,0.001]],[[101303.1,11.55],[101303.2,1.3],[101303.3,0.002],[101303.4,0.001],[101304.0,0.041]]]
["binance-futures","BTCUSDT",1738108789103,[[101303.0,0.694],[101302.2,0.001],[101301.5,0.016],[101301.1,0.049],[101300.5,0.001]],[[101303.1,11.552],[101303.2,1.3],[101303.3,0.002],[101303.4,0.001],[101304.0,0.041]]]
["binance-futures","BTCUSDT",1738108789153,[[101303.0,0.696],[101302.2,0.001],[101301.5,0.016],[101301.1,0.049],[101300.5,0.001]],[[101303.1,11.575],[101303.2,1.3],[101303.3,0.002],[101303.4,0.001],[101304.0,0.041]]]
["binance-futures","BTCUSDT",1738108789205,[[101303.0,0.696],[101302.2,0.001],[101301.5,0.016],[101301.1,0.049],[101300.8,0.107]],[[101303.1,11.57],[101303.2,0.23],[101303.3,0.002],[101303.4,0.001],[101304.0,0.041]]]
["binance-futures","BTCUSDT",1738108789258,[[101303.0,0.608],[101302.2,0.001],[101301.5,0.016],[101301.1,0.049],[101300.8,0.107]],[[101303.1,11.57],[101303.2,0.23],[101303.3,0.002],[101303.4,0.001],[101304.0,0.041]]]
["binance-futures","BTCUSDT",1738108789310,[[101303.0,0.214],[101302.2,0.001],[101301.5,0.016],[101301.1,0.049],[101300.8,0.107]],[[101303.1,11.582],[101303.2,0.23],[101303.3,0.002],[101303.4,0.001],[101303.9,0.027]]]
["binance-futures","BTCUSDT",1738108789361,[],[[101298.3,13.671],[101298.4,0.321],[101298.5,0.271],[101298.6,0.001],[101298.8,0.039]]]
["binance-futures","BTCUSDT",1738108789412,[[101298.0,0.191],[101291.1,0.029],[101289.5,0.001],[101289.3,0.003],[101288.7,0.012]],[[101298.1,8.77],[101298.2,4.461],[101298.3,0.924],[101298.4,0.026],[101298.5,0.27]]]
["binance-futures","BTCUSDT",1738108789462,[[101291.1,0.029],[101290.6,0.067],[101289.5,0.001],[101289.3,0.003],[101288.7,0.012]],[[101292.5,6.822],[101292.9,1.696],[101293.2,6.71],[101293.3,0.325],[101293.4,2.311]]]
["binance-futures","BTCUSDT",1738108789514,[[101292.4,0.746],[101291.1,0.001],[101290.6,0.067],[101289.5,0.001],[101289.3,0.003]],[[101292.5,5.554],[101292.9,0.011],[101293.0,0.002],[101293.1,4.37],[101293.2,0.232]]]
["binance-futures","BTCUSDT",1738108789564,[[101292.4,0.242],[101291.4,0.017],[101291.1,0.001],[101290.6,0.067],[101290.4,0.001]],[[101292.5,4.282],[101293.0,0.002],[101293.1,2.117],[101293.2,0.082],[101293.3,0.001]]]
["binance-futures","BTCUSDT",1738108789615,[[101292.4,0.456],[101291.4,0.017],[101291.1,0.001],[101290.6,0.067],[101290.4,0.001]],[[101292.5,4.29],[101293.0,0.003],[101293.1,0.306],[101293.2,0.084],[101293.3,0.001]]]
["binance-futures","BTCUSDT",1738108789665,[[101292.4,0.458],[101291.4,0.017],[101291.1,0.001],[101290.6,0.067],[101290.4,0.001]],[[101292.5,4.305],[101293.0,0.003],[101293.1,0.306],[101293.2,0.084],[101293.3,0.001]]]
["binance-futures","BTCUSDT",1738108789719,[[101292.4,0.639],[101291.4,0.017],[101291.1,0.001],[101290.6,0.067],[101290.4,0.001]],[[101292.5,4.315],[101293.0,0.003],[101293.1,0.306],[101293.2,0.084],[101293.3,0.001]]]
["binance-futures","BTCUSDT",1738108789766,[[101292.4,0.639],[101291.4,0.017],[101291.1,0.001],[101290.6,0.067],[101290.4,0.001]],[[101292.5,4.317],[101293.0,0.003],[101293.1,0.306],[101293.2,0.084],[101293.3,0.001]]]
["binance-futures","BTCUSDT",1738108789818,[[101292.4,0.639],[101291.4,0.017],[101291.1,0.001],[101290.6,0.067],[101290.4,0.001]],[[101292.5,4.323],[101293.0,0.001],[101293.1,0.103],[101293.2,0.084],[101293.3,0.001]]]
["binance-futures","BTCUSDT",1738108789865,[[101292.4,0.639],[101291.4,0.017],[101291.1,0.001],[101290.6,0.067],[101290.4,0.001]],[[101292.5,4.323],[101293.0,0.001],[101293.1,0.103],[101293.2,0.084],[101293.3,0.001]]]
["binance-futures","BTCUSDT",1738108789923,[[101292.4,0.639],[101291.4,0.017],[101291.1,0.001],[101290.6,0.067],[101290.4,0.001]],[[101292.5,4.275],[101293.0,0.001],[101293.1,0.103],[101293.2,0.084],[101293.3,0.001]]]
["binance-futures","BTCUSDT",1738108789973,[[101292.4,0.72],[101291.4,0.017],[101291.1,0.001],[101290.6,0.067],[101290.4,0.001]],[[101292.5,4.278],[101293.0,0.001],[101293.1,0.103],[101293.2,0.082],[101293.3,0.001]]]
["binance-futures","BTCUSDT",1738108790026,[[101290.6,0.463],[101290.4,0.001]],[[101290.7,6.476],[101290.8,0.002],[101291.0,0.001],[101291.1,0.002],[101291.2,0.068]]]
["binance-futures","BTCUSDT",1738108790078,[[101290.6,0.396],[101290.4,0.001],[101285.1,0.155],[101283.8,0.002],[101282.8,0.002]],[[101290.7,6.568],[101290.8,0.002],[101291.0,0.001],[101291.5,0.053],[101292.0,0.001]]]
["binance-futures","BTCUSDT",1738108790131,[[101290.6,0.001],[101290.4,0.001],[101285.1,0.155],[101283.8,0.002],[101282.8,0.003]],[[101290.7,6.595],[101290.8,0.002],[101291.0,0.001],[101291.5,0.001],[101292.0,0.001]]]
["binance-futures","BTCUSDT",1738108790183,[[101290.6,0.002],[101290.4,0.001],[101286.0,0.04],[101285.1,0.155],[101283.8,0.002]],[[101290.7,6.218],[101290.8,0.002],[101291.0,0.001],[101291.5,0.001],[101292.0,0.001]]]
["binance-futures","BTCUSDT",1738108790233,[[101290.6,0.005],[101290.4,0.001],[101286.0,0.04],[101285.1,0.155],[101284.1,0.004]],[[101290.7,6.222],[101290.8,0.292],[101291.0,0.001],[101291.5,0.001],[101292.0,0.001]]]
["binance-futures","BTCUSDT",1738108790285,[[101290.6,0.003],[101290.4,0.001],[101286.0,0.04],[101285.1,0.155],[101284.1,0.15]],[[101290.7,6.249],[101290.8,0.292],[101291.0,0.001],[101291.5,0.001],[101292.0,0.001]]]
["binance-futures","BTCUSDT",1738108790336,[[101286.5,0.028],[101286.0,0.001],[101285.1,0.155],[101285.0,0.007],[101284.1,0.15]],[[101286.6,5.391],[101287.0,8.351],[101287.1,0.902],[101287.2,0.727],[101287.5,0.001]]]
["binance-futures","BTCUSDT",1738108790387,[],[[101284.1,3.044],[101284.2,1.938],[101285.2,4.211],[101285.5,1.947],[101285.7,0.164]]]
["binance-futures","BTCUSDT",1738108790438,[[101284.0,0.687],[101280.2,0.001],[101275.0,0.002],[101272.9,0.003],[101272.7,0.001]],[[101284.1,11.638],[101284.2,1.018],[101284.4,0.041],[101284.9,0.001],[101285.1,3.069]]]
["binance-futures","BTCUSDT",1738108790489,[[101284.0,0.696],[101280.2,0.001],[101278.5,0.049],[101276.9,0.072],[101275.8,0.039]],[[101284.1,9.783],[101284.2,0.017],[101285.1,0.002],[101285.2,0.271],[101285.3,10.212]]]
["binance-futures","BTCUSDT",1738108790541,[[101284.0,0.692],[101280.2,0.001],[101278.5,0.049],[101277.2,0.004],[101276.9,0.072]],[[101284.1,9.807],[101284.2,0.017],[101285.0,0.002],[101285.1,0.002],[101285.2,0.335]]]
["binance-futures","BTCUSDT",1738108790591,[[101284.0,0.783],[101280.2,0.001],[101279.5,0.041],[101279.2,0.04],[101278.5,0.049]],[[101284.1,9.816],[101284.2,0.023],[101285.3,1.147],[101285.4,0.014],[101285.7,0.002]]]
["binance-futures","BTCUSDT",1738108790641,[[101284.0,0.646],[101280.2,0.001],[101279.5,0.041],[101279.2,0.04],[101278.5,0.049]],[[101284.1,9.816],[101284.2,0.023],[101285.2,0.002],[101285.3,1.147],[101285.4,0.014]]]
["binance-futures","BTCUSDT",1738108790695,[[101284.0,0.643],[101280.2,0.001],[101279.5,0.041],[101279.2,0.04],[101278.5,0.049]],[[101284.1,9.852],[101284.2,0.023],[101285.2,0.002],[101285.3,1.147],[101285.4,0.014]]]
["binance-futures","BTCUSDT",1738108790743,[[101284.0,0.639],[101280.2,0.001],[101279.5,0.041],[101279.2,0.04],[101278.5,0.049]],[[101284.1,9.856],[101284.2,0.023],[101285.2,0.002],[101285.3,1.147],[101285.4,0.014]]]
["binance-futures","BTCUSDT",1738108790809,[[101284.0,0.639],[101280.2,0.001],[101279.5,0.041],[101279.2,0.04],[101278.5,0.049]],[[101284.1,9.857],[101284.2,0.023],[101285.2,0.002],[101285.3,1.147],[101285.4,0.014]]]
["binance-futures","BTCUSDT",1738108790910,[[101284.0,0.736],[101283.4,0.005],[101280.2,0.001],[101279.5,0.041],[101279.2,0.04]],[[101284.1,9.857],[101284.2,0.023],[101285.2,0.002],[101285.3,1.147],[101285.4,0.014]]]
["binance-futures","BTCUSDT",1738108790964,[[101284.0,0.917],[101283.4,0.005],[101281.9,0.176],[101280.2,0.001],[101279.5,0.041]],[[101284.1,9.854],[101284.2,0.023],[101285.2,0.002],[101285.3,1.147],[101285.4,0.014]]]
["binance-futures","BTCUSDT",1738108791018,[[101284.0,0.937],[101283.4,0.005],[101281.9,0.176],[101280.2,0.001],[101279.5,0.041]],[[101284.1,8.513],[101284.2,0.023],[101285.2,0.002],[101285.3,1.147],[101285.4,0.014]]]
["binance-futures","BTCUSDT",1738108791072,[[101284.0,1.024],[101283.4,0.005],[101281.9,0.176],[101280.2,0.001],[101279.5,0.041]],[[101284.1,8.519],[101284.2,0.023],[101285.2,0.002],[101285.3,0.733],[101285.4,0.012]]]
["binance-futures","BTCUSDT",1738108791123,[[101284.0,1.029],[101283.4,0.005],[101281.9,0.176],[101280.2,0.001],[101279.5,0.041]],[[101284.1,8.519],[101284.2,0.018],[101285.2,0.002],[101285.3,0.733],[101285.4,0.012]]]
["binance-futures","BTCUSDT",1738108791174,[[101284.0,0.848],[101283.4,0.005],[101281.9,0.176],[101281.0,0.001],[101280.7,0.002]],[[101284.1,8.519],[101284.2,0.018],[101285.2,0.002],[101285.3,0.733],[101285.4,0.012]]]
["binance-futures","BTCUSDT",1738108791279,[[101284.0,0.853],[101283.4,0.005],[101281.9,0.176],[101281.0,0.001],[101280.7,0.002]],[[101284.1,8.517],[101284.2,0.018],[101285.2,0.002],[101285.3,0.733],[101285.4,0.012]]]
["binance-futures","BTCUSDT",1738108791330,[[101284.0,1.029],[101283.4,0.005],[101281.9,0.096],[101281.0,0.001],[101280.7,0.002]],[[101284.1,8.517],[101284.2,0.018],[101285.2,0.002],[101285.3,0.733],[101285.4,0.012]]]
["binance-futures","BTCUSDT",1738108791383,[[101284.0,1.027],[101283.4,0.005],[101281.9,0.096],[101281.0,0.001],[101280.7,0.002]],[[101284.1,8.517],[101284.2,0.018],[101285.2,0.002],[101285.3,0.733],[101285.4,0.012]]]
["binance-futures","BTCUSDT",1738108791543,[[101284.0,1.122],[101283.4,0.005],[101281.9,0.096],[101281.0,0.001],[101280.7,0.002]],[[101284.1,8.515],[101284.2,0.018],[101285.2,0.002],[101285.3,0.733],[101285.4,0.012]]]
["binance-futures","BTCUSDT",1738108791595,[[101284.0,1.122],[101283.9,0.369],[101283.4,0.005],[101281.9,0.096],[101281.0,0.001]],[[101284.1,8.509],[101284.2,0.018],[101285.0,0.002],[101285.2,0.002],[101285.3,0.733]]]
["binance-futures","BTCUSDT",1738108791649,[[101284.0,2.638],[101283.9,0.369],[101283.4,0.005],[101283.0,0.04],[101282.6,0.039]],[[101284.1,8.279],[101284.2,0.016],[101285.0,0.002],[101285.2,0.002],[101285.3,0.733]]]
["binance-futures","BTCUSDT",1738108791701,[[101284.0,2.64],[101283.9,0.369],[101283.4,0.005],[101283.0,0.04],[101282.6,0.039]],[[101284.1,7.115],[101284.2,0.005],[101285.0,0.002],[101285.2,0.002],[101285.3,0.454]]]
["binance-futures","BTCUSDT",1738108791754,[[101284.0,2.64],[101283.9,0.369],[101283.4,0.005],[101283.0,0.04],[101282.6,0.039]],[[101284.1,7.115],[101284.2,0.005],[101285.0,0.002],[101285.3,0.074],[101292.4,0.131]]]
["binance-futures","BTCUSDT",1738108791805,[[101284.0,2.728],[101283.9,0.369],[101283.4,0.005],[101283.0,0.04],[101282.6,0.039]],[[101284.1,7.115],[101284.2,0.005],[101285.0,0.002],[101285.3,0.074],[101291.6,0.1]]]
["binance-futures","BTCUSDT",1738108791855,[[101284.0,2.728],[101283.9,0.369],[101283.4,0.005],[101283.0,0.04],[101282.6,0.039]],[[101284.1,7.115],[101284.2,0.005],[101285.0,0.002],[101285.3,0.051],[101291.6,0.1]]]
["binance-futures","BTCUSDT",1738108791908,[[101284.0,2.502],[101283.9,0.369],[101283.4,0.005],[101283.0,0.04],[101282.6,0.039]],[[101284.1,7.115],[101284.2,0.005],[101285.0,0.002],[101285.3,0.051],[101291.6,0.1]]]
["binance-futures","BTCUSDT",1738108791961,[[101284.0,2.42],[101283.9,0.369],[101283.4,0.005],[101283.0,0.04],[101282.6,0.039]],[[101284.1,7.016],[101284.2,0.005],[101285.0,0.002],[101285.3,0.051],[101291.6,0.1]]]
["binance-futures","BTCUSDT",1738108792011,[[101284.0,2.547],[101283.9,0.369],[101283.4,0.005],[101283.0,0.04],[101282.6,0.039]],[[101284.1,7.022],[101284.2,0.005],[101285.0,0.002],[101285.3,0.051],[101291.6,0.1]]]
["binance-futures","BTCUSDT",1738108792063,[[101284.0,2.508],[101283.9,0.369],[101283.4,0.005],[101283.0,0.04],[101282.6,0.039]],[[101284.1,7.026],[101284.2,0.005],[101285.0,0.002],[101285.3,0.051],[101286.0,0.039]]]
["binance-futures","BTCUSDT",1738108792109,[[101284.0,2.41],[101283.9,0.369],[101283.4,0.005],[101283.0,0.04],[101282.6,0.039]],[[101284.1,7.115],[101284.2,0.005],[101285.0,0.002],[101285.3,0.051],[101286.0,0.039]]]
["binance-futures","BTCUSDT",1738108792163,[[101284.0,2.697],[101283.9,0.369],[101283.4,0.005],[101283.0,0.04],[101282.6,0.039]],[[101284.1,6.505],[101284.2,0.005],[101284.9,0.001],[101285.0,0.002],[101285.3,0.051]]]
["binance-futures","BTCUSDT",1738108792221,[[101284.0,2.926],[101283.9,0.369],[101283.4,0.005],[101283.0,0.04],[101282.6,0.039]],[[101284.1,6.496],[101284.2,0.005],[101284.9,0.001],[101285.0,0.002],[101285.3,0.051]]]
["binance-futures","BTCUSDT",1738108792274,[],[[101284.1,6.496],[101284.2,0.005],[101284.9,0.001],[101285.0,0.002],[101285.3,0.051]]]
["binance-futures","BTCUSDT",1738108792325,[[101281.1,1.348],[101279.6,0.021],[101279.5,0.002],[101279.2,0.001],[101276.9,0.001]],[[101281.2,11.79],[101281.3,0.009],[101281.5,0.09],[101282.2,0.001],[101282.6,0.039]]]
["binance-futures","BTCUSDT",1738108792377,[[101281.1,1.347],[101281.0,0.33],[101279.6,0.021],[101279.5,0.041],[101279.2,0.04]],[[101281.2,11.86],[101281.3,0.009],[101282.2,0.001],[101282.6,0.039],[101283.8,0.002]]]
["binance-futures","BTCUSDT",1738108792428,[[101281.1,1.347],[101281.0,0.33],[101279.6,0.021],[101279.5,0.041],[101279.2,0.04]],[[101281.2,11.707],[101281.3,0.009],[101282.2,0.001],[101282.6,0.039],[101283.2,0.001]]]
["binance-futures","BTCUSDT",1738108792478,[[101281.1,1.36],[101281.0,0.33],[101279.6,0.021],[101279.5,0.041],[101279.2,0.04]],[[101281.2,11.709],[101281.3,0.009],[101282.2,0.001],[101282.6,0.039],[101283.2,0.001]]]
["binance-futures","BTCUSDT",1738108792529,[[101281.1,1.371],[101281.0,0.33],[101279.6,0.021],[101279.5,0.041],[101279.2,0.04]],[[101281.2,11.57],[101281.3,0.009],[101282.2,0.001],[101282.6,0.039],[101283.2,0.001]]]
["binance-futures","BTCUSDT",1738108792586,[[101281.1,1.371],[101281.0,0.33],[101279.6,0.021],[101279.5,0.041],[101279.2,0.04]],[[101281.2,11.582],[101281.3,0.009],[101282.2,0.001],[101282.6,0.039],[101283.2,0.001]]]
["binance-futures","BTCUSDT",1738108792638,[[101281.1,1.371],[101281.0,0.33],[101279.6,0.021],[101279.5,0.041],[101279.2,0.04]],[[101281.2,11.689],[101281.3,0.011],[101281.4,0.002],[101282.2,0.001],[101282.6,0.039]]]
["binance-futures","BTCUSDT",1738108792681,[[101281.1,1.371],[101281.0,0.33],[101279.6,0.021],[101279.5,0.041],[101279.2,0.04]],[[101281.2,10.87],[101281.3,0.011],[101282.2,0.001],[101282.6,0.039],[101286.2,0.105]]]
["binance-futures","BTCUSDT",1738108792742,[[101281.1,1.371],[101281.0,0.33],[101279.6,0.021],[101279.5,0.041],[101279.2,0.04]],[[101281.2,10.877],[101281.3,0.011],[101282.2,0.001],[101286.2,0.005],[101287.4,0.1]]]
["binance-futures","BTCUSDT",1738108792781,[[101281.1,1.371],[101281.0,0.33],[101279.6,0.021],[101279.5,0.041],[101279.2,0.04]],[[101281.2,10.881],[101281.3,0.011],[101282.2,0.001],[101286.2,0.005],[101287.4,0.1]]]
["binance-futures","BTCUSDT",1738108792849,[[101281.1,1.371],[101281.0,0.33],[101279.6,0.021],[101279.5,0.041],[101279.2,0.04]],[[101281.2,10.88],[101281.3,0.011],[101282.2,0.001],[101286.2,0.005],[101287.4,0.1]]]
["binance-futures","BTCUSDT",1738108793005,[[101281.1,1.19],[101281.0,0.33],[101279.6,0.021],[101279.5,0.041],[101279.2,0.04]],[[101281.2,10.884],[101281.3,0.011],[101282.2,0.001],[101286.2,0.005],[101287.4,0.1]]]
["binance-futures","BTCUSDT",1738108793055,[[101281.1,1.17],[101281.0,0.33],[101279.6,0.021],[101279.5,0.041],[101279.2,0.04]],[[101281.2,10.883],[101281.3,0.011],[101282.2,0.001],[101286.2,0.005],[101287.4,0.1]]]
["binance-futures","BTCUSDT",1738108793106,[[101281.1,1.18],[101281.0,0.33],[101279.6,0.021],[101279.5,0.041],[101279.2,0.04]],[[101281.2,10.883],[101281.3,0.011],[101282.2,0.001],[101282.6,0.039],[101286.2,0.005]]]
["binance-futures","BTCUSDT",1738108793158,[[101281.1,1.363],[101281.0,0.33],[101279.6,0.021],[101279.5,0.041],[101279.2,0.04]],[[101281.2,10.876],[101281.3,0.011],[101282.2,0.001],[101282.6,0.039],[101286.2,0.005]]]
["binance-futures","BTCUSDT",1738108793202,[[101281.1,1.363],[101281.0,0.33],[101279.6,0.021],[101279.5,0.041],[101279.2,0.04]],[[101281.2,10.876],[101281.3,0.011],[101282.2,0.001],[101282.6,0.039],[101286.2,0.005]]]
["binance-futures","BTCUSDT",1738108793263,[[101281.1,1.359],[101281.0,0.33],[101279.6,0.021],[101279.5,0.041],[101279.2,0.04]],[[101281.2,10.885],[101281.3,0.011],[101282.2,0.001],[101282.6,0.039],[101286.2,0.005]]]
["binance-futures","BTCUSDT",1738108793319,[[101281.1,1.356],[101281.0,0.33],[101279.6,0.021],[101279.5,0.041],[101279.2,0.04]],[[101281.2,10.896],[101281.3,0.011],[101282.2,0.001],[101282.6,0.039],[101286.2,0.005]]]
["binance-futures","BTCUSDT",1738108793370,[[101281.1,1.359],[101281.0,0.33],[101279.6,0.021],[101279.5,0.041],[101279.2,0.04]],[[101281.2,10.896],[101281.3,0.011],[101282.2,0.001],[101282.6,0.039],[101286.2,0.005]]]
["binance-futures","BTCUSDT",1738108793479,[[101281.1,1.358],[101281.0,0.33],[101279.6,0.021],[101279.5,0.041],[101279.2,0.04]],[[101281.2,10.896],[101281.3,0.011],[101282.2,0.001],[101282.6,0.039],[101286.2,0.005]]]
["binance-futures","BTCUSDT",1738108793530,[[101281.1,3.802],[101281.0,0.33],[101279.6,0.021],[101279.5,0.041],[101279.2,0.079]],[[101281.2,10.041],[101281.3,0.006],[101282.2,0.001],[101286.0,0.039],[101286.2,0.003]]]
["binance-futures","BTCUSDT",1738108793582,[[101281.1,3.802],[101281.0,0.33],[101279.6,0.021],[101279.5,0.041],[101279.2,0.079]],[[101281.2,10.034],[101281.3,0.006],[101282.2,0.001],[101283.7,0.014],[101284.2,0.007]]]
["binance-futures","BTCUSDT",1738108793636,[[101281.1,3.802],[101281.0,0.33],[101279.6,0.021],[101279.5,0.041],[101279.2,0.079]],[[101281.2,10.034],[101281.3,0.006],[101282.2,0.001],[101282.9,0.006],[101283.7,0.014]]]
["binance-futures","BTCUSDT",1738108793687,[[101281.1,3.9],[101281.0,0.33],[101279.6,0.021],[101279.5,0.041],[101279.2,0.079]],[[101281.2,10.038],[101281.3,0.008],[101282.2,0.001],[101282.9,0.006],[101283.7,0.014]]]
["binance-futures","BTCUSDT",1738108793791,[[101281.1,3.989],[101281.0,0.33],[101279.6,0.021],[101279.5,0.041],[101279.2,0.079]],[[101281.2,10.038],[101281.3,0.008],[101282.2,0.001],[101282.4,0.005],[101282.9,0.001]]]
["binance-futures","BTCUSDT",1738108793841,[[101281.1,3.746],[101281.0,0.33],[101279.6,0.021],[101279.5,0.041],[101279.2,0.079]],[[101281.2,10.038],[101281.3,0.008],[101282.2,0.001],[101282.9,0.001],[101286.3,0.039]]]
["binance-futures","BTCUSDT",1738108793908,[[101281.1,3.742],[101281.0,0.33],[101279.6,0.021],[101279.5,0.041],[101279.2,0.079]],[[101281.2,10.039],[101281.3,0.008],[101282.1,0.005],[101282.2,0.001],[101282.9,0.001]]]
["binance-futures","BTCUSDT",1738108793961,[[101281.1,3.828],[101281.0,0.33],[101279.6,0.021],[101279.5,0.041],[101279.2,0.079]],[[101281.2,9.939],[101281.3,0.008],[101282.1,0.005],[101282.2,0.001],[101282.9,0.001]]]
["binance-futures","BTCUSDT",1738108794013,[[101281.1,3.828],[101281.0,0.33],[101279.6,0.021],[101279.5,0.041],[101279.2,0.079]],[[101281.2,9.944],[101281.3,0.008],[101282.1,0.005],[101282.2,0.001],[101282.9,0.001]]]
["binance-futures","BTCUSDT",1738108794061,[[101281.1,3.764],[101281.0,0.33],[101279.6,0.021],[101279.5,0.041],[101279.2,0.079]],[[101281.2,9.944],[101281.3,0.008],[101282.1,0.005],[101282.2,0.001],[101282.9,0.001]]]
["binance-futures","BTCUSDT",1738108794122,[[101281.1,3.765],[101281.0,0.33],[101279.6,0.021],[101279.5,0.041],[101279.2,0.079]],[[101281.2,9.945],[101281.3,0.008],[101282.1,0.005],[101282.2,0.001],[101282.9,0.001]]]
["binance-futures","BTCUSDT",1738108794172,[[101281.1,3.782],[101281.0,0.33],[101279.6,0.021],[101279.5,0.041],[101279.2,0.079]],[[101281.2,10.183],[101281.3,0.008],[101282.1,0.005],[101282.2,0.001],[101282.9,0.001]]]
["binance-futures","BTCUSDT",1738108794224,[[101281.1,3.469],[101281.0,0.33],[101279.6,0.021],[101279.5,0.041],[101279.2,0.079]],[[101281.2,10.183],[101281.3,0.008],[101282.1,0.005],[101282.2,0.001],[101282.9,0.001]]]
["binance-futures","BTCUSDT",1738108794279,[[101281.1,3.568],[101281.0,0.33],[101279.6,0.021],[101279.5,0.041],[101279.2,0.079]],[[101281.2,10.183],[101281.3,0.008],[101282.1,0.005],[101282.2,0.001],[101282.6,0.039]]]
["binance-futures","BTCUSDT",1738108794321,[[101281.1,3.567],[101281.0,0.33],[101279.6,0.021],[101279.5,0.041],[101279.2,0.079]],[[101281.2,10.202],[101281.3,0.008],[101282.1,0.005],[101282.2,0.001],[101282.5,0.033]]]
["binance-futures","BTCUSDT",1738108794384,[[101281.1,3.551],[101281.0,0.33],[101279.6,0.021],[101279.5,0.041],[101279.2,0.079]],[[101281.2,10.202],[101281.3,0.008],[101282.1,0.005],[101282.2,0.001],[101282.5,0.033]]]
["binance-futures","BTCUSDT",1738108794481,[[101281.1,3.552],[101281.0,0.33],[101279.6,0.021],[101279.5,0.041],[101279.2,0.079]],[[101281.2,10.202],[101281.3,0.008],[101282.1,0.005],[101282.2,0.001],[101282.5,0.033]]]
["binance-futures","BTCUSDT",1738108794538,[[101281.1,3.567],[101281.0,0.33],[101279.6,0.021],[101279.5,0.041],[101279.2,0.079]],[[101281.2,10.202],[101281.3,0.008],[101282.1,0.005],[101282.2,0.001],[101282.5,0.033]]]
["binance-futures","BTCUSDT",1738108794589,[[101281.1,3.567],[101281.0,0.33],[101279.6,0.021],[101279.5,0.041],[101279.2,0.079]],[[101281.2,10.207],[101281.3,0.008],[101282.1,0.005],[101282.2,0.001],[101282.5,0.033]]]
["binance-futures","BTCUSDT",1738108794641,[[101281.1,3.567],[101281.0,0.33],[101279.6,0.021],[101279.5,0.041],[101279.2,0.079]],[[101281.2,10.197],[101281.3,0.008],[101282.1,0.005],[101282.2,0.001],[101282.5,0.033]]]
["binance-futures","BTCUSDT",1738108794745,[[101281.1,3.559],[101281.0,0.33],[101279.6,0.021],[101279.5,0.041],[101279.2,0.079]],[[101281.2,10.197],[101281.3,0.008],[101282.1,0.005],[101282.2,0.001],[101282.5,0.033]]]
["binance-futures","BTCUSDT",1738108794905,[[101281.1,3.559],[101281.0,0.33],[101279.6,0.021],[101279.5,0.041],[101279.2,0.079]],[[101281.2,10.159],[101281.3,0.008],[101282.1,0.005],[101282.2,0.001],[101282.5,0.033]]]
["binance-futures","BTCUSDT",1738108794958,[[101281.1,3.558],[101281.0,0.33],[101279.6,0.021],[101279.5,0.041],[101279.2,0.079]],[[101281.2,10.159],[101281.3,0.008],[101282.1,0.005],[101282.2,0.001],[101282.5,0.033]]]
["binance-futures","BTCUSDT",1738108795062,[[101281.1,3.557],[101281.0,0.33],[101279.6,0.021],[101279.5,0.041],[101279.2,0.079]],[[101281.2,10.191],[101281.3,0.008],[101282.1,0.005],[101282.2,0.001],[101282.5,0.033]]]
["binance-futures","BTCUSDT",1738108795113,[[101281.1,3.559],[101281.0,0.33],[101279.6,0.021],[101279.5,0.041],[101279.2,0.079]],[[101281.2,10.191],[101281.3,0.008],[101282.1,0.005],[101282.2,0.001],[101282.5,0.033]]]
["binance-futures","BTCUSDT",1738108795167,[[101281.1,3.559],[101281.0,0.33],[101279.6,0.021],[101279.5,0.041],[101279.2,0.079]],[[101281.2,10.192],[101281.3,0.008],[101282.1,0.005],[101282.2,0.001],[101282.5,0.033]]]
["binance-futures","BTCUSDT",1738108795327,[[101281.1,3.555],[101281.0,0.33],[101279.6,0.021],[101279.5,0.041],[101279.2,0.079]],[[101281.2,10.21],[101281.3,0.008],[101282.1,0.005],[101282.2,0.001],[101282.5,0.033]]]
["binance-futures","BTCUSDT",1738108795379,[[101281.1,3.605],[101281.0,0.33],[101279.6,0.021],[101279.5,0.041],[101279.2,0.079]],[[101281.2,10.197],[101281.3,0.008],[101282.1,0.005],[101282.2,0.001],[101282.5,0.033]]]
["binance-futures","BTCUSDT",1738108795432,[[101281.1,3.602],[101281.0,0.33],[101279.6,0.021],[101279.5,0.041],[101279.2,0.079]],[[101281.2,10.237],[101281.3,0.008],[101282.1,0.005],[101282.2,0.001],[101282.5,0.033]]]
["binance-futures","BTCUSDT",1738108795481,[[101281.1,3.603],[101281.0,0.33],[101279.6,0.021],[101279.5,0.041],[101279.4,0.282]],[[101281.2,10.237],[101281.3,0.008],[101282.1,0.005],[101282.2,0.001],[101282.5,0.033]]]
["binance-futures","BTCUSDT",1738108795535,[[101281.1,3.612],[101281.0,0.33],[101279.6,0.021],[101279.5,0.041],[101279.4,0.282]],[[101281.2,10.237],[101281.3,0.008],[101282.1,0.005],[101282.2,0.001],[101282.5,0.033]]]
["binance-futures","BTCUSDT",1738108795586,[[101281.1,4.136],[101281.0,0.33],[101279.6,0.06],[101279.5,0.041],[101279.4,0.282]],[[101281.2,1.522],[101282.1,0.005],[101282.2,0.001],[101282.5,0.033],[101291.0,0.001]]]
["binance-futures","BTCUSDT",1738108795637,[[101281.1,4.136],[101281.0,0.33],[101279.6,0.06],[101279.5,0.041],[101279.4,0.282]],[[101281.2,1.216],[101282.1,0.005],[101282.2,0.001],[101284.0,0.014],[101286.2,0.002]]]
["binance-futures","BTCUSDT",1738108795682,[[101281.1,4.23],[101281.0,0.33],[101279.6,0.06],[101279.5,0.041],[101279.4,0.282]],[[101281.2,0.554],[101282.1,0.005],[101282.2,0.001],[101286.2,0.002],[101286.5,0.041]]]
["binance-futures","BTCUSDT",1738108795741,[[101281.1,4.231],[101281.0,0.33],[101279.6,0.06],[101279.5,0.041],[101279.4,0.282]],[[101281.2,0.554],[101282.1,0.005],[101282.2,0.001],[101286.2,0.002],[101286.5,0.041]]]
["binance-futures","BTCUSDT",1738108795793,[[101281.1,4.231],[101281.0,0.33],[101279.6,0.079],[101279.5,0.041],[101279.4,0.282]],[[101281.2,0.559],[101282.1,0.005],[101282.2,0.001],[101286.2,0.002],[101286.5,0.041]]]
["binance-futures","BTCUSDT",1738108795948,[[101281.1,4.216],[101281.0,0.33],[101279.6,0.079],[101279.5,0.041],[101279.4,0.282]],[[101281.2,1.258],[101282.2,0.001],[101286.2,0.002],[101286.5,0.041],[101297.2,0.002]]]
["binance-futures","BTCUSDT",1738108796000,[[101281.1,4.216],[101281.0,0.33],[101279.6,0.079],[101279.5,0.041],[101279.4,0.282]],[[101281.2,1.211],[101282.2,0.001],[101286.2,0.002],[101286.5,0.041],[101297.2,0.002]]]
["binance-futures","BTCUSDT",1738108796052,[[101281.1,3.594],[101281.0,0.33],[101279.6,0.079],[101279.5,0.041],[101279.4,0.282]],[[101281.2,2.716],[101282.2,0.001],[101286.0,0.039],[101286.2,0.003],[101286.5,0.08]]]
["binance-futures","BTCUSDT",1738108796102,[[101281.1,3.593],[101281.0,0.33],[101279.6,0.079],[101279.5,0.041],[101279.4,0.282]],[[101281.2,2.889],[101282.2,0.001],[101284.0,0.014],[101286.0,0.039],[101286.2,0.003]]]
["binance-futures","BTCUSDT",1738108796153,[[101281.1,3.597],[101281.0,0.33],[101279.6,0.06],[101279.5,0.041],[101279.4,0.282]],[[101281.2,2.884],[101282.2,0.001],[101284.0,0.014],[101286.0,0.039],[101286.2,0.003]]]
["binance-futures","BTCUSDT",1738108796202,[[101281.1,3.347],[101281.0,0.33],[101279.6,0.06],[101279.5,0.041],[101279.4,0.282]],[[101281.2,2.983],[101282.2,0.001],[101284.0,0.014],[101286.0,0.039],[101286.2,0.003]]]
["binance-futures","BTCUSDT",1738108796259,[[101281.1,3.842],[101281.0,0.33],[101279.6,0.06],[101279.5,0.041],[101279.4,0.282]],[[101281.2,2.983],[101282.2,0.001],[101284.0,0.014],[101286.0,0.039],[101286.2,0.003]]]
["binance-futures","BTCUSDT",1738108796312,[[101281.1,3.838],[101281.0,0.33],[101279.6,0.06],[101279.5,0.041],[101279.4,0.282]],[[101281.2,2.983],[101282.2,0.001],[101284.0,0.014],[101286.0,0.039],[101286.2,0.003]]]
["binance-futures","BTCUSDT",1738108796361,[[101281.1,3.343],[101281.0,0.33],[101279.6,0.06],[101279.5,0.041],[101279.4,0.282]],[[101281.2,2.987],[101282.2,0.001],[101283.0,0.039],[101283.2,0.001],[101284.0,0.014]]]
["binance-futures","BTCUSDT",1738108796413,[[101281.1,3.342],[101281.0,0.33],[101279.6,0.06],[101279.5,0.041],[101279.4,0.282]],[[101281.2,2.987],[101282.2,0.001],[101282.9,0.025],[101283.0,0.039],[101283.2,0.001]]]
["binance-futures","BTCUSDT",1738108796463,[[101281.1,3.841],[101281.0,0.33],[101279.6,0.021],[101279.5,0.041],[101279.4,0.282]],[[101281.2,2.987],[101282.2,0.001],[101282.6,0.039],[101282.9,0.025],[101283.0,0.039]]]
["binance-futures","BTCUSDT",1738108796518,[[101281.1,3.843],[101281.0,0.33],[101279.6,0.021],[101279.5,0.041],[101279.4,0.282]],[[101281.2,2.987],[101282.2,0.001],[101282.6,0.039],[101282.9,0.025],[101283.0,0.039]]]
["binance-futures","BTCUSDT",1738108796571,[[101281.1,3.82],[101281.0,0.33],[101279.6,0.021],[101279.5,0.041],[101279.4,0.282]],[[101281.2,2.987],[101282.2,0.001],[101282.6,0.039],[101282.9,0.025],[101283.0,0.039]]]
["binance-futures","BTCUSDT",1738108796621,[[101281.1,3.822],[101281.0,0.33],[101279.6,0.021],[101279.5,0.041],[101279.4,0.282]],[[101281.2,2.987],[101282.2,0.001],[101282.6,0.039],[101282.9,0.025],[101283.0,0.039]]]
["binance-futures","BTCUSDT",1738108796725,[[101281.1,3.794],[101281.0,0.33],[101279.6,0.021],[101279.5,0.041],[101279.4,0.282]],[[101281.2,2.986],[101282.2,0.001],[101282.6,0.039],[101282.9,0.025],[101283.0,0.039]]]
["binance-futures","BTCUSDT",1738108796781,[[101281.1,3.794],[101281.0,0.33],[101279.6,0.021],[101279.5,0.041],[101279.4,0.282]],[[101281.2,2.997],[101282.2,0.001],[101282.6,0.039],[101282.9,0.025],[101283.0,0.039]]]
["binance-futures","BTCUSDT",1738108796832,[[101281.1,3.616],[101281.0,0.33],[101279.6,0.021],[101279.5,0.041],[101279.4,0.282]],[[101281.2,2.997],[101282.2,0.001],[101282.6,0.039],[101282.9,0.025],[101283.0,0.039]]]
["binance-futures","BTCUSDT",1738108796885,[[101281.1,3.453],[101281.0,0.33],[101279.6,0.021],[101279.5,0.041],[101279.4,0.282]],[[101281.2,2.997],[101282.2,0.001],[101282.6,0.039],[101282.9,0.025],[101283.0,0.039]]]
["binance-futures","BTCUSDT",1738108796991,[[101281.1,3.404],[101281.0,0.33],[101279.6,0.021],[101279.5,0.041],[101279.4,0.282]],[[101281.2,3.001],[101282.2,0.001],[101282.6,0.039],[101282.9,0.025],[101283.0,0.039]]]
["binance-futures","BTCUSDT",1738108797041,[[101281.1,3.406],[101281.0,0.33],[101279.6,0.021],[101279.5,0.041],[101279.4,0.282]],[[101281.2,3.262],[101281.3,0.005],[101282.2,0.001],[101282.6,0.039],[101282.9,0.025]]]
["binance-futures","BTCUSDT",1738108797141,[[101281.1,3.433],[101281.0,0.33],[101279.6,0.021],[101279.5,0.041],[101279.4,0.282]],[[101281.2,3.25],[101281.3,0.005],[101282.2,0.001],[101282.6,0.039],[101282.9,0.025]]]
["binance-futures","BTCUSDT",1738108797200,[[101281.1,3.432],[101281.0,0.33],[101279.6,0.021],[101279.5,0.041],[101279.4,0.282]],[[101281.2,3.25],[101281.3,0.005],[101282.2,0.001],[101282.6,0.039],[101282.9,0.025]]]
["binance-futures","BTCUSDT",1738108797247,[[101281.1,3.428],[101281.0,0.33],[101279.6,0.021],[101279.5,0.041],[101279.4,0.282]],[[101281.2,3.25],[101281.3,0.005],[101282.2,0.001],[101282.6,0.039],[101282.9,0.025]]]
["binance-futures","BTCUSDT",1738108797305,[[101281.1,3.416],[101281.0,0.33],[101279.6,0.021],[101279.5,0.041],[101279.4,0.282]],[[101281.2,3.25],[101281.3,0.005],[101282.2,0.001],[101282.6,0.039],[101282.9,0.025]]]
["binance-futures","BTCUSDT",1738108797355,[[101281.1,3.4],[101281.0,0.33],[101279.6,0.021],[101279.5,0.041],[101279.4,0.282]],[[101281.2,3.258],[101281.3,0.005],[101282.2,0.001],[101282.6,0.039],[101282.9,0.025]]]
["binance-futures","BTCUSDT",1738108797510,[[101281.1,3.402],[101281.0,0.33],[101279.6,0.021],[101279.5,0.041],[101279.4,0.282]],[[101281.2,3.258],[101281.3,0.005],[101282.2,0.001],[101282.6,0.039],[101282.9,0.025]]]
["binance-futures","BTCUSDT",1738108797627,[[101281.1,1.426],[101281.0,0.33],[101279.6,0.021],[101279.5,0.041],[101279.4,0.282]],[[101281.2,3.259],[101281.3,0.005],[101282.2,0.001],[101282.4,0.039],[101282.6,0.039]]]
["binance-futures","BTCUSDT",1738108797678,[[101281.1,1.426],[101281.0,0.33],[101279.6,0.021],[101279.5,0.041],[101279.4,0.282]],[[101281.2,3.258],[101281.3,0.005],[101282.2,0.001],[101282.4,0.039],[101282.5,0.042]]]
["binance-futures","BTCUSDT",1738108797721,[[101281.1,1.922],[101281.0,0.33],[101279.6,0.021],[101279.5,0.041],[101279.4,0.282]],[[101281.2,3.258],[101281.3,0.005],[101282.2,0.001],[101282.4,0.039],[101282.5,0.042]]]
["binance-futures","BTCUSDT",1738108797831,[[101281.1,1.919],[101281.0,0.33],[101279.6,0.021],[101279.5,0.041],[101279.4,0.282]],[[101281.2,3.258],[101281.3,0.005],[101282.2,0.001],[101282.4,0.039],[101282.5,0.042]]]
["binance-futures","BTCUSDT",1738108797882,[[101281.1,1.919],[101281.0,0.33],[101279.6,0.021],[101279.5,0.041],[101279.4,0.282]],[[101281.2,3.257],[101281.3,0.005],[101282.2,0.001],[101282.4,0.039],[101282.5,0.042]]]
["binance-futures","BTCUSDT",1738108797938,[[101281.1,1.919],[101281.0,0.33],[101279.6,0.021],[101279.5,0.041],[101279.4,0.282]],[[101281.2,3.258],[101281.3,0.005],[101282.2,0.001],[101282.4,0.039],[101282.5,0.042]]]
["binance-futures","BTCUSDT",1738108798048,[[101281.1,1.92],[101281.0,0.33],[101279.6,0.021],[101279.5,0.041],[101279.4,0.282]],[[101281.2,3.258],[101281.3,0.005],[101282.2,0.001],[101282.4,0.039],[101282.5,0.042]]]
["binance-futures","BTCUSDT",1738108798151,[[101281.1,1.918],[101281.0,0.33],[101279.6,0.021],[101279.5,0.041],[101279.4,0.282]],[[101281.2,3.247],[101281.3,0.005],[101282.2,0.001],[101282.4,0.039],[101282.5,0.042]]]
["binance-futures","BTCUSDT",1738108798203,[[101281.1,1.918],[101281.0,0.33],[101279.6,0.021],[101279.5,0.041],[101279.4,0.282]],[[101281.2,3.281],[101281.3,0.005],[101282.2,0.001],[101282.4,0.039],[101282.5,0.042]]]
["binance-futures","BTCUSDT",1738108798251,[[101281.1,1.915],[101281.0,0.33],[101279.6,0.021],[101279.5,0.041],[101279.4,0.282]],[[101281.2,3.276],[101281.3,0.005],[101282.2,0.001],[101282.4,0.039],[101282.5,0.042]]]
["binance-futures","BTCUSDT",1738108798308,[[101281.1,1.419],[101281.0,0.33],[101279.6,0.021],[101279.5,0.041],[101279.4,0.282]],[[101281.2,3.276],[101282.2,0.001],[101282.4,0.039],[101282.5,0.042],[101284.4,0.005]]]
["binance-futures","BTCUSDT",1738108798359,[[101281.1,0.864],[101281.0,0.33],[101279.6,0.021],[101279.5,0.002],[101279.4,0.282]],[[101281.2,3.277],[101282.2,0.001],[101282.4,0.039],[101282.5,0.042],[101284.1,0.012]]]
["binance-futures","BTCUSDT",1738108798410,[[101281.1,1.066],[101281.0,0.33],[101279.6,0.021],[101279.5,0.002],[101279.4,0.282]],[[101281.2,3.272],[101282.2,0.001],[101282.4,0.039],[101282.5,0.042],[101283.8,0.001]]]
["binance-futures","BTCUSDT",1738108798458,[[101281.1,1.558],[101281.0,0.33],[101279.6,0.021],[101279.5,0.002],[101279.4,0.282]],[[101281.2,3.273],[101282.2,0.001],[101282.4,0.039],[101282.5,0.042],[101283.8,0.001]]]
["binance-futures","BTCUSDT",1738108798511,[[101281.1,1.571],[101281.0,0.33],[101279.6,0.021],[101279.5,0.002],[101279.4,0.282]],[[101281.2,3.301],[101282.2,0.001],[101282.4,0.039],[101282.5,0.042],[101311.1,0.002]]]
["binance-futures","BTCUSDT",1738108798564,[[101281.1,1.563],[101281.0,0.33],[101279.6,0.021],[101279.5,0.002],[101279.4,0.282]],[[101281.2,3.272],[101282.2,0.001],[101282.4,0.039],[101282.5,0.042],[101332.0,1.159]]]
["binance-futures","BTCUSDT",1738108798618,[[101281.1,1.563],[101281.0,0.33],[101279.6,0.021],[101279.5,0.002],[101279.4,0.282]],[[101281.2,3.371],[101282.2,0.001],[101282.4,0.039],[101282.5,0.042],[101321.9,0.666]]]
["binance-futures","BTCUSDT",1738108798666,[[101281.1,1.558],[101281.0,0.33],[101279.6,0.021],[101279.5,0.002],[101279.4,0.282]],[[101281.2,3.371],[101282.2,0.001],[101282.4,0.039],[101282.5,0.042],[101311.5,0.13]]]
["binance-futures","BTCUSDT",1738108798721,[[101281.1,1.552],[101281.0,0.33],[101279.6,0.021],[101279.5,0.041],[101279.4,0.282]],[[101281.2,3.369],[101282.2,0.001],[101282.4,0.039],[101282.5,0.042],[101311.5,0.13]]]
["binance-futures","BTCUSDT",1738108798781,[[101281.1,1.552],[101281.0,0.33],[101279.6,0.021],[101279.5,0.041],[101279.4,0.282]],[[101281.2,3.369],[101282.2,0.001],[101282.4,0.039],[101282.5,0.042],[101311.5,0.13]]]
["binance-futures","BTCUSDT",1738108798832,[[101281.1,1.424],[101281.0,0.33],[101279.6,0.021],[101279.5,0.041],[101279.4,0.282]],[[101281.2,3.369],[101282.2,0.001],[101282.4,0.039],[101282.5,0.042],[101301.5,0.081]]]
["binance-futures","BTCUSDT",1738108798931,[[101281.1,1.521],[101281.0,0.33],[101279.6,0.021],[101279.5,0.041],[101279.4,0.282]],[[101281.2,3.369],[101282.2,0.001],[101282.4,0.039],[101282.5,0.042],[101291.9,0.142]]]
["binance-futures","BTCUSDT",1738108799039,[[101281.1,1.871],[101281.0,0.33],[101279.6,0.021],[101279.5,0.041],[101279.4,0.282]],[[101281.2,3.37],[101282.2,0.001],[101282.4,0.039],[101282.5,0.042],[101291.9,0.142]]]
["binance-futures","BTCUSDT",1738108799085,[[101281.1,2.549],[101281.0,0.33],[101279.6,0.021],[101279.5,0.041],[101279.4,0.282]],[[101281.2,3.378],[101282.2,0.001],[101282.4,0.039],[101282.5,0.042],[101284.7,0.005]]]
["binance-futures","BTCUSDT",1738108799142,[[101281.1,2.562],[101281.0,0.33],[101279.6,0.021],[101279.5,0.041],[101279.4,0.282]],[[101281.2,3.378],[101282.2,0.001],[101282.4,0.039],[101282.5,0.042],[101284.7,0.005]]]
["binance-futures","BTCUSDT",1738108799188,[[101281.1,2.556],[101281.0,0.33],[101279.6,0.021],[101279.5,0.041],[101279.4,0.282]],[[101281.2,3.378],[101282.2,0.001],[101282.4,0.039],[101282.5,0.042],[101284.7,0.005]]]
["binance-futures","BTCUSDT",1738108799248,[[101279.6,1.284],[101279.5,0.372],[101279.4,0.282]],[[101279.7,10.438],[101279.8,0.008],[101280.0,0.002],[101280.2,0.001],[101280.3,0.002]]]
["binance-futures","BTCUSDT",1738108799300,[[101279.6,1.279],[101279.5,0.372],[101279.4,0.282],[101276.2,0.016],[101271.6,0.002]],[[101279.7,10.765],[101279.8,0.008],[101280.0,0.002],[101280.2,0.001],[101280.9,0.003]]]
["binance-futures","BTCUSDT",1738108799352,[[101279.6,1.244],[101279.5,0.372],[101279.4,0.282],[101276.2,0.016],[101274.9,0.003]],[[101279.7,10.76],[101279.8,0.008],[101280.0,0.002],[101280.2,0.001],[101280.9,0.003]]]
["binance-futures","BTCUSDT",1738108799404,[[101279.6,1.063],[101279.5,0.37],[101279.4,0.282],[101276.2,0.016],[101275.9,0.001]],[[101279.7,10.855],[101279.8,0.008],[101280.0,0.002],[101280.2,0.001],[101280.9,0.003]]]
["binance-futures","BTCUSDT",1738108799454,[[101279.6,1.244],[101279.5,0.37],[101279.4,0.282],[101276.2,0.016],[101275.9,0.001]],[[101279.7,10.817],[101279.8,0.008],[101280.0,0.002],[101280.2,0.001],[101280.9,0.003]]]
["binance-futures","BTCUSDT",1738108799506,[[101279.6,1.167],[101279.5,0.37],[101279.4,0.282],[101276.2,0.016],[101275.9,0.001]],[[101279.7,10.823],[101280.0,0.002],[101280.2,0.001],[101280.9,0.003],[101281.2,0.602]]]
["binance-futures","BTCUSDT",1738108799557,[[101279.6,1.079],[101279.5,0.37],[101279.4,0.282],[101276.2,0.016],[101275.9,0.001]],[[101279.7,10.828],[101280.0,0.002],[101280.2,0.001],[101280.9,0.003],[101281.2,0.596]]]
["binance-futures","BTCUSDT",1738108799601,[[101279.6,1.079],[101279.5,0.37],[101279.4,0.282],[101276.2,0.016],[101275.9,0.001]],[[101279.7,10.832],[101280.0,0.002],[101280.2,0.001],[101280.9,0.003],[101281.2,0.587]]]
["binance-futures","BTCUSDT",1738108799663,[[101279.6,1.028],[101279.5,0.37],[101279.4,0.282],[101276.2,0.016],[101275.9,0.001]],[[101279.7,10.933],[101280.0,0.002],[101280.2,0.001],[101280.9,0.003],[101281.2,0.486]]]
["binance-futures","BTCUSDT",1738108799714,[[101279.6,1.028],[101279.5,0.37],[101279.4,0.282],[101276.2,0.016],[101275.9,0.001]],[[101279.7,10.928],[101280.0,0.002],[101280.2,0.001],[101280.9,0.003],[101281.1,0.781]]]
["binance-futures","BTCUSDT",1738108799818,[[101279.6,1.032],[101279.5,0.37],[101279.4,0.282],[101276.2,0.016],[101275.9,0.001]],[[101279.7,10.928],[101280.0,0.002],[101280.2,0.001],[101280.9,0.003],[101281.1,0.781]]]
["binance-futures","BTCUSDT",1738108799868,[[101279.6,1.023],[101279.5,0.37],[101279.4,0.282],[101276.2,0.016],[101275.9,0.001]],[[101279.7,10.914],[101280.0,0.002],[101280.2,0.001],[101280.9,0.003],[101281.1,0.781]]]
["binance-futures","BTCUSDT",1738108799921,[[101279.6,1.023],[101279.5,0.37],[101279.4,0.282],[101276.2,0.016],[101275.9,0.001]],[[101279.7,10.92],[101280.0,0.002],[101280.2,0.001],[101280.9,0.003],[101281.1,0.781]]]
["binance-futures","BTCUSDT",1738108799963,[[101279.6,1.023],[101279.5,0.37],[101279.4,0.282],[101276.2,0.016],[101275.9,0.001]],[[101279.7,10.92],[101280.0,0.002],[101280.2,0.001],[101280.9,0.003],[101281.1,0.781]]]