{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1568828,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":157,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1737936000022,[[102543.6,0.074],[102536.3,0.012],[102533.6,0.007],[102530.5,0.007],[102529.7,0.004]],[[102581.5,0.262],[102582.2,0.268],[102586.1,0.037],[102590.9,0.293],[102597.2,0.03]]]
["binance-futures","BTCUSDT",1737936000038,[[102543.6,0.074],[102538.6,0.1],[102538.4,0.002],[102536.3,0.012],[102535.8,0.1]],[[102575.4,0.004],[102581.5,0.262],[102582.2,0.268],[102584.2,0.12],[102586.1,0.037]]]
["binance-futures","BTCUSDT",1737936000274,[[102552.8,0.005],[102543.6,0.074],[102538.6,0.1],[102538.4,0.002],[102536.3,0.012]],[[102575.4,0.004],[102581.5,0.262],[102582.2,0.268],[102584.2,0.12],[102586.1,0.037]]]
["binance-futures","BTCUSDT",1737936001206,[[102560.0,0.089],[102559.7,0.017],[102559.2,0.028],[102558.7,0.001],[102558.4,0.001]],[[102560.1,5.725],[102560.2,0.001],[102560.4,0.001],[102560.5,0.01],[102560.6,0.002]]]
["binance-futures","BTCUSDT",1737936005556,[[102560.0,0.101],[102559.7,0.017],[102559.2,0.025],[102558.7,0.001],[102558.4,0.001]],[[102560.1,5.475],[102560.2,0.001],[102560.5,0.01],[102560.6,0.002],[102564.0,0.048]]]
["binance-futures","BTCUSDT",1737936005608,[],[[102550.9,3.992],[102559.3,0.975],[102559.8,0.975],[102560.1,5.8],[102560.2,0.001]]]
["binance-futures","BTCUSDT",1737936005660,[[102550.3,0.037],[102545.4,0.002],[102543.9,0.001],[102542.6,0.1],[102534.8,0.001]],[[102550.9,4.118],[102554.7,0.096],[102559.3,1.071],[102559.7,0.975],[102559.8,1.071]]]
["binance-futures","BTCUSDT",1737936005709,[],[[102550.9,4.744],[102554.7,0.128],[102559.3,3.053],[102559.7,0.975],[102559.8,2.078]]]
["binance-futures","BTCUSDT",1737936005762,[[102532.2,0.292],[102529.6,0.381],[102524.4,0.381],[102510.8,0.047],[102510.0,0.053]],[[102550.9,2.496],[102554.7,0.192],[102559.3,3.117],[102559.8,2.142],[102559.9,1.951]]]
["binance-futures","BTCUSDT",1737936005805,[[102532.2,0.263],[102510.0,0.053]],[[102550.9,2.081],[102554.7,0.537],[102559.3,3.27],[102559.8,2.487],[102559.9,1.951]]]
["binance-futures","BTCUSDT",1737936005843,[[102510.0,0.014],[102503.4,0.001],[102499.9,0.001],[102498.3,0.07],[102497.5,0.006]],[[102550.9,2.047],[102554.7,0.537],[102559.3,3.27],[102559.8,3.462],[102559.9,3.844]]]
["binance-futures","BTCUSDT",1737936005888,[[102519.9,0.121],[102509.6,1.148],[102504.7,0.028],[102503.4,0.001],[102500.1,0.041]],[[102550.9,1.883],[102554.7,0.537],[102559.3,3.27],[102559.8,3.462],[102559.9,3.844]]]
["binance-futures","BTCUSDT",1737936005922,[[102519.9,0.043],[102509.6,1.148],[102504.7,0.028],[102503.4,0.001],[102500.1,0.041]],[[102550.9,1.808],[102554.7,0.537],[102559.3,3.27],[102559.8,3.462],[102559.9,3.844]]]
["binance-futures","BTCUSDT",1737936005964,[[102508.8,1.0],[102506.7,0.005],[102504.7,0.028],[102503.6,0.001],[102503.4,0.001]],[[102511.0,0.085],[102513.4,0.35],[102520.2,0.11],[102522.7,0.35],[102524.4,0.64]]]
["binance-futures","BTCUSDT",1737936006007,[[102507.6,0.002]],[[102513.4,0.061],[102520.2,0.11],[102522.7,0.35],[102524.4,0.64],[102555.3,0.001]]]
["binance-futures","BTCUSDT",1737936006053,[[102500.7,0.154],[102500.0,6.949],[102480.0,0.334],[102478.9,0.975],[102478.8,0.003]],[[102522.7,0.329],[102524.4,0.64],[102535.0,0.004],[102537.5,0.004],[102540.0,0.004]]]
["binance-futures","BTCUSDT",1737936006099,[[102500.7,0.08],[102500.0,6.96],[102494.7,0.007],[102486.8,0.001],[102480.0,0.334]],[[102522.7,0.161],[102524.4,0.64],[102535.0,0.004],[102537.5,0.004],[102540.0,0.004]]]
["binance-futures","BTCUSDT",1737936006136,[[102508.8,0.004],[102500.7,0.079],[102500.0,6.96],[102494.7,0.007],[102486.8,0.001]],[[102522.7,0.161],[102524.4,0.64],[102535.0,0.004],[102537.5,0.004],[102540.0,0.004]]]
["binance-futures","BTCUSDT",1737936006169,[[102518.9,0.003],[102510.1,0.001],[102508.8,0.004],[102508.7,0.003],[102508.1,0.002]],[[102522.7,0.211],[102524.4,0.64],[102535.0,0.004],[102537.5,0.004],[102537.9,0.331]]]
["binance-futures","BTCUSDT",1737936006188,[],[[102522.1,0.05],[102522.7,0.821],[102524.4,0.64],[102525.0,0.004],[102527.5,0.004]]]
["binance-futures","BTCUSDT",1737936006243,[[102508.8,0.357],[102503.6,0.381],[102500.1,0.045],[102498.9,0.003],[102487.0,0.004]],[[102522.1,0.394],[102522.7,0.821],[102524.4,0.64],[102525.0,0.004],[102527.5,0.004]]]
["binance-futures","BTCUSDT",1737936006265,[[102500.0,5.887],[102499.1,4.917],[102499.0,0.011],[102498.4,0.003],[102496.3,0.075]],[[102505.1,2.022],[102510.9,1.583],[102519.3,0.434],[102521.2,0.018],[102522.1,0.368]]]
["binance-futures","BTCUSDT",1737936006316,[[102500.0,5.652],[102499.1,4.919],[102499.0,0.011],[102498.4,0.003],[102496.3,0.075]],[[102505.1,3.038],[102510.8,3.089],[102510.9,1.712],[102511.6,0.049],[102518.8,0.432]]]
["binance-futures","BTCUSDT",1737936006355,[[102500.0,5.613],[102499.1,4.919],[102499.0,0.011],[102498.4,0.003],[102496.3,0.075]],[[102505.1,2.675],[102510.8,3.089],[102510.9,1.798],[102511.6,0.098],[102518.8,0.432]]]
["binance-futures","BTCUSDT",1737936006381,[[102500.0,5.613],[102499.1,4.917],[102499.0,0.011],[102498.4,0.003],[102496.3,0.075]],[[102502.6,0.131],[102505.1,0.486],[102510.1,0.001],[102510.7,2.438],[102510.8,2.438]]]
["binance-futures","BTCUSDT",1737936006415,[[102500.2,0.012],[102500.0,5.613],[102499.1,4.917],[102499.0,0.011],[102498.4,0.003]],[[102505.1,0.487],[102509.7,0.001],[102510.1,0.001],[102510.7,0.561],[102510.8,0.561]]]
["binance-futures","BTCUSDT",1737936006450,[[102500.1,0.585],[102500.0,0.168],[102499.8,0.002],[102499.1,4.917],[102499.0,0.011]],[[102505.1,0.371],[102509.7,0.13],[102510.1,0.001],[102510.7,0.561],[102510.8,0.561]]]
["binance-futures","BTCUSDT",1737936006483,[[102504.5,0.136],[102500.1,0.576],[102500.0,0.168],[102499.8,0.002],[102499.1,4.917]],[[102505.1,0.006],[102506.8,0.004],[102507.6,0.004],[102508.8,0.129],[102508.9,0.001]]]
["binance-futures","BTCUSDT",1737936006523,[[102505.0,0.27],[102499.1,4.792]],[[102505.1,0.011],[102506.8,0.006],[102507.0,0.001],[102507.6,0.005],[102508.0,0.047]]]
["binance-futures","BTCUSDT",1737936006556,[[102500.8,0.954],[102500.7,0.001],[102499.1,4.059],[102499.0,0.013],[102484.1,0.002]],[[102502.2,0.003],[102502.5,0.002],[102502.6,0.002],[102505.1,0.01],[102506.8,0.006]]]
["binance-futures","BTCUSDT",1737936006584,[[102500.8,0.883],[102500.7,0.001],[102500.3,0.682],[102499.1,4.059],[102499.0,0.013]],[[102502.5,0.002],[102502.6,0.002],[102505.1,0.01],[102506.8,0.006],[102512.7,1.196]]]
["binance-futures","BTCUSDT",1737936006633,[[102500.8,0.651],[102500.7,0.001],[102500.3,0.682],[102499.1,4.059],[102499.0,0.013]],[[102502.5,0.002],[102502.6,0.002],[102505.1,0.01],[102506.8,0.006],[102512.7,1.196]]]
["binance-futures","BTCUSDT",1737936006664,[[102504.2,0.001],[102502.4,0.003],[102501.2,0.002],[102500.8,0.63],[102500.7,0.001]],[[102505.1,0.01],[102506.8,0.006],[102512.1,0.045],[102512.7,1.196],[102516.2,0.432]]]
["binance-futures","BTCUSDT",1737936006708,[],[[102500.8,0.194],[102505.1,0.01],[102506.8,0.006],[102508.9,0.127],[102510.2,0.975]]]
["binance-futures","BTCUSDT",1737936006728,[[102500.2,0.078],[102499.3,0.003],[102495.8,0.002],[102494.7,0.005],[102489.0,0.157]],[[102500.6,0.002],[102500.8,0.578],[102502.0,0.047],[102504.0,0.047],[102505.1,0.147]]]
["binance-futures","BTCUSDT",1737936006753,[[102499.1,2.624],[102499.0,0.015],[102495.8,0.002],[102494.7,0.005],[102489.0,0.157]],[[102513.5,0.866],[102519.1,0.001],[102520.4,0.001],[102522.0,1.316],[102522.1,0.706]]]
["binance-futures","BTCUSDT",1737936006786,[[102500.1,0.975],[102499.1,2.622],[102499.0,0.015],[102495.8,0.002],[102494.7,0.005]],[[102502.6,0.033],[102503.8,0.097],[102504.4,0.097],[102505.1,0.198],[102505.8,0.097]]]
["binance-futures","BTCUSDT",1737936006811,[[102500.1,0.408],[102499.1,2.622],[102499.0,0.015],[102495.8,0.002],[102494.7,0.005]],[[102502.6,0.129],[102502.7,0.001],[102503.0,0.001],[102504.0,0.001],[102505.0,0.001]]]
["binance-futures","BTCUSDT",1737936006820,[[102502.5,0.003],[102501.3,0.084],[102501.2,0.425],[102500.1,0.408],[102499.1,2.622]],[[102502.6,0.129],[102505.1,0.963],[102513.3,0.097],[102524.4,0.002],[102555.3,0.003]]]
["binance-futures","BTCUSDT",1737936006870,[[102501.3,1.286],[102501.2,0.098],[102500.2,0.068],[102500.1,0.012],[102500.0,0.021]],[[102502.6,0.022],[102503.7,0.022],[102504.6,0.483],[102505.1,0.842],[102509.6,0.004]]]
["binance-futures","BTCUSDT",1737936006905,[[102501.3,1.197],[102501.2,0.097],[102500.2,0.067],[102500.1,0.011],[102500.0,0.021]],[[102502.1,0.341],[102502.6,0.02],[102503.7,0.021],[102504.6,0.011],[102505.1,1.113]]]
["binance-futures","BTCUSDT",1737936006938,[[102501.3,1.122],[102501.2,0.097],[102500.9,0.682],[102500.8,0.001],[102500.2,0.067]],[[102502.1,0.348],[102502.2,0.427],[102502.6,0.011],[102503.4,0.002],[102504.4,2.511]]]
["binance-futures","BTCUSDT",1737936006949,[[102501.3,1.122],[102501.2,0.097],[102500.9,0.682],[102500.8,0.001],[102500.2,0.067]],[[102502.1,0.332],[102502.2,0.427],[102502.5,0.17],[102502.6,0.011],[102503.4,0.002]]]
["binance-futures","BTCUSDT",1737936006971,[[102501.3,1.102],[102501.2,0.097],[102500.9,0.682],[102500.8,0.001],[102500.2,0.067]],[[102501.7,0.006],[102502.1,0.416],[102502.2,0.166],[102502.5,0.046],[102502.6,0.011]]]
["binance-futures","BTCUSDT",1737936007019,[[102501.3,1.15],[102501.2,0.097],[102500.9,0.682],[102500.2,0.067]],[[102501.7,0.001],[102502.1,0.416],[102502.2,0.047],[102502.5,0.057],[102502.6,0.003]]]
["binance-futures","BTCUSDT",1737936007068,[[102501.3,1.194],[102501.2,0.097],[102500.9,0.682],[102500.2,0.067],[102491.2,0.005]],[[102501.6,0.094],[102501.7,0.095],[102502.1,0.416],[102502.2,0.002],[102502.5,0.012]]]
["binance-futures","BTCUSDT",1737936007088,[[102501.3,1.173],[102501.2,0.097],[102501.0,0.004],[102500.8,0.001],[102500.7,0.001]],[[102501.6,0.094],[102501.7,0.095],[102502.1,0.426],[102502.2,0.002],[102502.5,0.408]]]
["binance-futures","BTCUSDT",1737936007155,[[102501.3,0.437],[102501.2,0.097],[102501.0,0.004],[102500.8,0.001],[102500.7,0.405]],[[102501.6,0.116],[102501.7,0.096],[102501.9,0.001],[102502.1,0.426],[102502.2,0.002]]]
["binance-futures","BTCUSDT",1737936007204,[[102501.3,0.362],[102501.2,0.097],[102501.0,0.004],[102500.8,0.001],[102500.7,3.518]],[[102501.6,0.116],[102501.7,0.096],[102501.9,0.001],[102502.1,0.426],[102502.2,0.002]]]
["binance-futures","BTCUSDT",1737936007314,[[102502.5,0.745],[102501.3,0.509],[102501.2,0.097],[102501.0,0.004],[102500.8,0.001]],[[102503.4,0.551],[102503.7,0.029],[102504.4,0.099],[102505.0,1.075],[102505.1,2.59]]]
["binance-futures","BTCUSDT",1737936007396,[[102501.3,0.465],[102501.2,0.097],[102501.0,0.004],[102500.8,0.001]],[[102502.5,0.095],[102502.6,0.44],[102503.4,0.111],[102504.0,0.047],[102504.4,0.099]]]
["binance-futures","BTCUSDT",1737936007405,[[102501.3,0.467],[102501.2,0.097],[102501.0,0.004],[102500.8,0.001],[101535.8,4.489]],[[102502.5,0.095],[102502.6,0.44],[102503.4,0.111],[102504.0,0.047],[102504.4,0.099]]]
["binance-futures","BTCUSDT",1737936007517,[[102501.3,0.273],[102501.0,0.004],[102500.8,0.001],[102500.5,0.046],[102500.0,0.044]],[[102501.4,0.818],[102502.0,0.736],[102502.6,0.069],[102502.7,0.001],[102503.4,0.111]]]
["binance-futures","BTCUSDT",1737936007604,[[102501.3,0.286],[102501.0,0.004],[102500.8,0.001],[102500.5,0.046],[102500.3,0.371]],[[102501.4,0.299],[102502.0,0.736],[102502.1,0.001],[102502.5,1.334],[102502.6,1.403]]]
["binance-futures","BTCUSDT",1737936007642,[[102501.3,0.26],[102501.0,0.004],[102500.8,0.001],[102500.5,0.046],[102500.3,0.371]],[[102501.4,0.279],[102502.0,0.736],[102502.1,0.028],[102502.5,1.334],[102502.6,1.403]]]
["binance-futures","BTCUSDT",1737936007788,[[102500.7,2.087],[102500.5,0.046],[102500.3,0.371]],[[102501.0,0.465],[102501.4,0.265],[102501.7,0.001],[102502.0,0.736],[102502.1,0.472]]]
["binance-futures","BTCUSDT",1737936007870,[[102500.7,2.16],[102500.5,0.046],[102500.3,0.371],[102491.5,0.004],[102490.5,0.005]],[[102501.0,0.357],[102501.4,0.265],[102501.7,0.108],[102502.0,0.736],[102502.1,0.472]]]
["binance-futures","BTCUSDT",1737936007971,[[102500.7,2.108],[102500.5,0.046],[102500.3,0.371],[102491.8,0.002],[102491.5,0.004]],[[102501.0,0.454],[102501.1,0.596],[102501.3,0.416],[102501.4,0.265],[102501.6,0.001]]]
["binance-futures","BTCUSDT",1737936008019,[[102500.7,2.007],[102500.5,0.046],[102500.3,0.001],[102491.8,0.002],[102491.5,0.004]],[[102500.9,0.011],[102501.0,0.454],[102501.1,0.012],[102501.3,0.851],[102501.4,1.254]]]
["binance-futures","BTCUSDT",1737936008091,[[102500.7,1.962],[102500.6,0.002],[102500.5,0.014],[102500.3,0.001],[102500.0,0.001]],[[102500.9,0.012],[102501.0,0.454],[102501.1,0.012],[102501.3,1.803],[102501.4,0.509]]]
["binance-futures","BTCUSDT",1737936008143,[[102500.7,1.94],[102500.6,0.002],[102500.5,0.003],[102500.3,0.001],[102500.0,0.001]],[[102501.4,0.23],[102501.5,0.405],[102501.6,2.772],[102502.0,0.738],[102502.1,0.028]]]
["binance-futures","BTCUSDT",1737936008224,[[102500.7,1.94],[102500.6,0.002],[102500.5,0.003],[102500.3,0.001],[102500.1,0.01]],[[102500.8,1.095],[102501.3,2.136],[102501.4,1.675],[102501.5,0.405],[102501.6,2.686]]]
["binance-futures","BTCUSDT",1737936008254,[[102500.6,0.002],[102500.5,0.003],[102500.3,0.001],[102500.1,0.01]],[[102500.8,1.092],[102501.3,2.136],[102501.4,1.708],[102501.5,0.418],[102501.6,2.686]]]
["binance-futures","BTCUSDT",1737936008316,[[102500.1,0.006],[102493.7,0.004],[102447.0,0.01],[102432.6,0.251],[102431.4,0.008]],[[102500.4,0.004],[102500.8,2.361],[102501.3,2.136],[102501.4,0.823],[102501.5,0.418]]]
["binance-futures","BTCUSDT",1737936008456,[[102499.2,0.369],[102493.7,0.004],[102486.9,0.397],[102482.0,0.114],[102480.0,0.121]],[[102500.2,1.477],[102500.6,1.021],[102500.8,2.03],[102500.9,0.608],[102501.1,0.608]]]
["binance-futures","BTCUSDT",1737936008597,[[102499.2,0.387],[102493.7,0.004],[102491.2,0.28],[102487.5,0.003],[102486.9,0.397]],[[102500.2,0.276],[102500.8,1.009],[102500.9,0.608],[102501.1,0.608],[102501.3,3.256]]]
["binance-futures","BTCUSDT",1737936008604,[[102499.2,0.352],[102493.7,0.004],[102491.2,0.28],[102487.5,0.003],[102486.9,0.397]],[[102500.2,0.276],[102500.8,1.009],[102500.9,0.608],[102501.1,0.608],[102501.3,3.256]]]
["binance-futures","BTCUSDT",1737936008705,[[102499.2,1.873],[102499.1,2.642],[102493.7,0.004],[102491.2,0.28],[102487.5,0.001]],[[102502.4,0.378],[102502.5,2.08],[102502.8,2.361],[102505.2,0.005],[102521.9,0.148]]]
["binance-futures","BTCUSDT",1737936008760,[[102500.8,0.372],[102500.7,0.088],[102499.2,1.873],[102499.1,2.642],[102493.7,0.004]],[[102500.9,1.778],[102501.0,1.435],[102501.2,0.857],[102502.4,0.378],[102502.5,1.965]]]
["binance-futures","BTCUSDT",1737936008804,[[102500.8,0.548],[102500.7,0.088],[102499.2,1.873],[102499.1,2.642],[102497.9,0.013]],[[102500.9,1.873],[102501.0,1.595],[102501.2,1.317],[102502.4,0.378],[102502.5,1.965]]]
["binance-futures","BTCUSDT",1737936008891,[[102500.8,0.157],[102500.7,0.558],[102499.2,1.873],[102499.1,2.642],[102497.9,0.013]],[[102500.9,0.98],[102501.0,1.6],[102501.2,2.57],[102501.3,0.432],[102501.4,0.943]]]
["binance-futures","BTCUSDT",1737936008957,[[102500.7,0.105],[102499.2,1.473],[102499.1,2.642],[102497.9,0.013]],[[102500.8,1.444],[102500.9,0.973],[102501.0,1.6],[102501.2,2.716],[102501.3,0.005]]]
["binance-futures","BTCUSDT",1737936009020,[[102499.2,1.248],[102499.1,2.642],[102497.9,0.013],[102491.0,0.003],[102486.9,0.001]],[[102499.3,1.583],[102500.1,0.082],[102500.2,1.132],[102500.4,2.928],[102500.6,0.651]]]
["binance-futures","BTCUSDT",1737936009076,[[102499.2,0.729],[102499.1,2.642],[102497.9,0.013],[102491.0,0.003],[102486.9,0.001]],[[102499.3,3.219],[102500.1,2.051],[102500.2,2.816],[102500.3,0.434],[102500.4,3.633]]]
["binance-futures","BTCUSDT",1737936009152,[[102499.2,0.718],[102499.1,2.642],[102497.9,0.013],[102491.0,0.003],[102486.9,0.397]],[[102499.3,3.339],[102500.1,3.315],[102500.2,2.361],[102500.3,0.002],[102500.4,1.569]]]
["binance-futures","BTCUSDT",1737936009182,[[102499.2,0.156],[102499.1,2.642],[102497.9,0.013],[102491.0,0.003],[102486.9,0.001]],[[102499.3,2.651],[102500.1,4.61],[102500.2,4.065],[102500.3,0.002],[102500.4,1.479]]]
["binance-futures","BTCUSDT",1737936009259,[[102499.2,0.106],[102499.1,2.642],[102497.9,0.013],[102491.0,0.003],[102486.9,0.001]],[[102499.3,1.549],[102500.1,3.635],[102500.2,4.065],[102500.3,0.002],[102500.4,1.479]]]
["binance-futures","BTCUSDT",1737936009341,[[102499.2,0.878],[102499.1,2.642],[102499.0,0.011],[102498.0,0.053],[102497.9,0.013]],[[102499.3,1.483],[102500.0,2.982],[102500.1,1.916],[102500.2,2.236],[102500.3,0.002]]]
["binance-futures","BTCUSDT",1737936009414,[[102499.2,0.815],[102499.1,2.642],[102499.0,0.011],[102498.0,0.053],[102497.9,0.013]],[[102499.3,2.198],[102500.0,2.982],[102500.1,1.916],[102500.2,2.236],[102500.3,0.002]]]
["binance-futures","BTCUSDT",1737936009465,[[102499.2,0.815],[102499.1,2.642],[102499.0,0.011],[102498.0,0.053],[102497.9,0.013]],[[102499.3,2.117],[102499.4,0.008],[102499.6,0.008],[102499.7,0.008],[102500.0,4.57]]]
["binance-futures","BTCUSDT",1737936009540,[[102499.2,0.924],[102499.1,2.642],[102499.0,0.011],[102498.0,0.053],[102497.9,0.013]],[[102499.3,3.12],[102499.4,0.008],[102499.6,0.008],[102499.7,0.008],[102500.0,4.57]]]
["binance-futures","BTCUSDT",1737936009571,[[102499.2,0.933],[102499.1,2.642],[102499.0,0.011],[102498.0,0.053],[102497.9,0.013]],[[102499.3,4.19],[102499.4,0.008],[102499.6,0.008],[102499.7,0.009],[102499.9,0.001]]]
["binance-futures","BTCUSDT",1737936009577,[[102499.2,0.932],[102499.1,2.642],[102499.0,0.011],[102498.0,0.053],[102497.9,0.013]],[[102499.3,4.593],[102499.4,0.008],[102499.6,0.008],[102499.7,0.009],[102499.9,0.001]]]
["binance-futures","BTCUSDT",1737936009616,[[102499.2,0.925],[102499.1,2.642],[102499.0,0.011],[102498.0,0.053],[102497.9,0.013]],[[102499.3,5.028],[102499.4,0.008],[102499.6,0.008],[102499.7,0.009],[102499.9,0.001]]]
["binance-futures","BTCUSDT",1737936009655,[[102499.2,0.924],[102499.1,2.642],[102499.0,0.011],[102498.0,0.053],[102497.9,0.013]],[[102499.3,4.454],[102499.4,0.008],[102499.6,0.008],[102499.7,0.009],[102499.9,0.001]]]
["binance-futures","BTCUSDT",1737936009739,[[102499.2,0.913],[102499.1,2.642],[102499.0,0.011],[102498.0,0.053],[102497.9,0.013]],[[102499.3,4.895],[102499.4,0.008],[102499.6,0.008],[102499.7,0.009],[102500.1,1.303]]]
["binance-futures","BTCUSDT",1737936009787,[[102499.2,0.829],[102499.1,2.642],[102499.0,0.011],[102498.0,0.053],[102497.9,0.013]],[[102499.3,4.438],[102499.4,0.008],[102499.6,0.008],[102499.7,0.009],[102500.0,6.833]]]
["binance-futures","BTCUSDT",1737936009821,[[102499.2,0.525],[102499.1,2.642],[102499.0,0.011],[102498.0,0.053],[102497.9,0.013]],[[102499.3,2.804],[102499.4,0.008],[102499.6,0.008],[102499.7,0.009],[102500.0,6.833]]]
["binance-futures","BTCUSDT",1737936009943,[[102499.2,1.396],[102499.1,2.642],[102499.0,0.011],[102498.0,0.006],[102497.9,0.013]],[[102499.3,1.095],[102499.4,0.008],[102499.6,2.887],[102499.7,0.009],[102500.0,6.833]]]
["binance-futures","BTCUSDT",1737936010020,[[102499.2,1.214],[102499.1,2.642],[102499.0,0.011],[102498.0,0.006],[102497.9,0.013]],[[102499.3,1.099],[102499.6,2.889],[102499.7,0.001],[102500.0,6.833],[102500.2,0.005]]]
["binance-futures","BTCUSDT",1737936010078,[[102499.2,0.628],[102499.1,2.642],[102499.0,0.011],[102498.0,0.006],[102497.9,0.013]],[[102499.3,1.303],[102499.5,2.279],[102499.6,2.889],[102499.7,0.001],[102500.0,2.263]]]
["binance-futures","BTCUSDT",1737936010160,[[102499.2,0.667],[102499.1,2.642],[102499.0,0.011],[102498.0,0.006],[102497.9,0.013]],[[102499.3,1.85],[102499.4,0.803],[102499.5,2.279],[102499.6,2.889],[102499.7,0.001]]]
["binance-futures","BTCUSDT",1737936010244,[[102499.2,0.725],[102499.1,2.642],[102499.0,0.011],[102498.0,0.006],[102497.9,0.013]],[[102499.3,2.043],[102499.4,0.869],[102499.5,2.279],[102499.6,2.889],[102499.7,0.001]]]
["binance-futures","BTCUSDT",1737936010327,[[102499.2,0.643],[102499.1,2.642],[102499.0,0.011],[102498.0,0.006],[102497.9,0.013]],[[102499.3,2.104],[102499.4,0.869],[102499.5,2.279],[102499.6,2.889],[102499.7,0.001]]]
["binance-futures","BTCUSDT",1737936010500,[[102498.0,0.006],[102497.9,0.013]],[[102498.1,0.279],[102499.2,4.79],[102499.3,3.644],[102499.4,0.869],[102499.5,2.279]]]
["binance-futures","BTCUSDT",1737936010550,[[102491.1,1.841],[102485.9,1.585],[102485.6,0.041],[102481.4,0.002],[102479.5,0.001]],[[102491.4,0.255],[102492.9,1.342],[102493.1,0.13],[102493.3,0.248],[102495.7,2.443]]]
["binance-futures","BTCUSDT",1737936010568,[[102491.1,1.841],[102485.9,1.585],[102485.7,0.001],[102485.6,0.041],[102481.4,0.002]],[[102491.4,0.645],[102492.9,1.342],[102493.1,0.13],[102493.3,0.248],[102494.2,0.22]]]
["binance-futures","BTCUSDT",1737936010578,[[102491.1,1.841],[102488.9,0.003],[102485.9,1.585],[102485.8,0.001],[102485.7,0.001]],[[102491.4,0.645],[102492.9,1.342],[102493.1,0.13],[102493.3,0.248],[102494.2,0.42]]]
["binance-futures","BTCUSDT",1737936010582,[[102491.1,1.864],[102488.9,0.003],[102485.9,1.585],[102485.8,0.001],[102485.7,0.001]],[[102491.4,0.645],[102492.9,1.342],[102493.1,0.13],[102493.3,0.248],[102494.2,0.42]]]
["binance-futures","BTCUSDT",1737936010613,[[102491.1,1.925],[102488.9,0.001],[102486.9,0.001],[102486.0,0.002],[102485.9,1.585]],[[102491.4,0.657],[102492.9,1.342],[102493.1,0.13],[102493.3,0.248],[102494.2,0.42]]]
["binance-futures","BTCUSDT",1737936010699,[[102491.1,1.805],[102488.9,0.001],[102488.0,0.075],[102486.9,0.001],[102486.0,0.002]],[[102491.4,0.7],[102492.9,1.342],[102493.1,0.13],[102493.3,0.248],[102494.2,0.42]]]
["binance-futures","BTCUSDT",1737936010767,[[102491.1,1.668],[102488.9,0.001],[102488.0,0.075],[102487.9,0.083],[102486.9,0.001]],[[102491.4,0.694],[102492.5,0.002],[102492.9,0.475],[102493.1,0.13],[102493.3,0.248]]]
["binance-futures","BTCUSDT",1737936010854,[[102499.3,2.191],[102499.2,1.472],[102498.0,0.047],[102491.1,1.668],[102488.9,0.001]],[[102500.3,0.496],[102502.1,0.536],[102514.0,0.001],[102516.0,0.003],[102519.8,0.001]]]
["binance-futures","BTCUSDT",1737936010862,[[102499.5,0.702],[102499.3,4.256],[102499.2,1.474],[102498.0,0.047],[102491.3,0.731]],[[102500.7,0.048],[102501.6,0.096],[102504.0,0.357],[102507.1,0.098],[102508.0,0.048]]]
["binance-futures","BTCUSDT",1737936010869,[[102508.3,0.066],[102504.3,0.22],[102504.2,0.01],[102500.7,0.83],[102499.5,0.636]],[[102517.1,0.003],[102521.9,0.001],[102531.1,0.585],[102552.8,0.002],[102554.6,0.028]]]
["binance-futures","BTCUSDT",1737936010879,[[102508.3,2.548],[102506.4,0.48],[102504.3,0.22],[102504.2,0.01],[102500.3,0.13]],[[102508.4,0.023],[102517.1,0.003],[102519.4,0.001],[102520.9,0.144],[102521.9,0.001]]]
["binance-futures","BTCUSDT",1737936010899,[[102510.8,0.285],[102510.7,0.637],[102510.6,0.637],[102510.4,0.33],[102510.1,0.26]],[[102517.1,0.003],[102517.2,0.071],[102519.4,0.001],[102520.9,0.144],[102521.9,0.001]]]
["binance-futures","BTCUSDT",1737936010918,[[102510.8,2.728],[102510.7,0.637],[102510.6,0.637],[102510.4,0.13],[102510.1,0.26]],[[102512.2,0.002],[102516.7,0.002],[102517.1,0.003],[102517.2,0.071],[102518.7,0.002]]]
["binance-futures","BTCUSDT",1737936010948,[[102510.8,2.019],[102510.7,0.637],[102510.6,0.637],[102510.4,0.13],[102510.1,0.26]],[[102512.2,0.004],[102515.0,0.238],[102516.7,0.002],[102517.1,0.002],[102517.2,0.071]]]
["binance-futures","BTCUSDT",1737936010967,[[102510.8,2.009],[102510.7,0.637],[102510.6,0.637],[102510.4,0.13],[102510.1,0.26]],[[102512.2,0.005],[102515.0,0.238],[102516.7,0.002],[102517.1,0.002],[102517.2,0.071]]]
["binance-futures","BTCUSDT",1737936011049,[[102510.8,1.49],[102510.7,0.637],[102510.6,0.637],[102510.4,0.13],[102510.1,0.26]],[[102512.2,0.106],[102513.6,0.251],[102515.0,0.238],[102516.7,0.002],[102517.1,0.002]]]
["binance-futures","BTCUSDT",1737936011206,[],[[102510.6,0.164],[102512.2,0.106],[102513.6,0.251],[102515.0,0.238],[102516.7,0.002]]]
["binance-futures","BTCUSDT",1737936011303,[[102502.7,0.344],[102491.2,1.623],[102491.1,1.701],[102465.7,0.159],[102450.6,0.001]],[[102504.1,0.003],[102505.0,0.018],[102510.6,0.164],[102512.2,0.106],[102513.6,0.251]]]
["binance-futures","BTCUSDT",1737936011308,[[102502.7,0.344],[102491.2,1.623],[102491.1,1.701],[102465.7,0.159],[102465.4,0.005]],[[102504.1,0.004],[102505.0,0.018],[102510.6,0.164],[102512.2,0.106],[102513.6,0.251]]]
["binance-futures","BTCUSDT",1737936011368,[[102502.7,0.344],[102499.1,2.478],[102495.8,0.027],[102493.7,0.036],[102491.2,1.616]],[[102504.1,0.003],[102505.0,0.089],[102507.9,0.001],[102510.6,0.291],[102512.2,0.106]]]
["binance-futures","BTCUSDT",1737936011482,[[102500.6,1.903],[102500.3,0.73],[102500.2,0.061],[102500.1,0.299],[102499.9,0.056]],[[102500.7,0.002],[102501.7,0.001],[102502.1,0.001],[102503.8,0.001],[102504.0,0.001]]]
["binance-futures","BTCUSDT",1737936011558,[[102510.2,0.873],[102508.8,0.004],[102508.6,2.373],[102508.3,0.016],[102500.6,1.047]],[[102510.6,0.127],[102515.6,0.001],[102516.9,0.029],[102520.8,0.004],[102521.3,0.004]]]
["binance-futures","BTCUSDT",1737936011632,[[102510.6,1.003],[102510.2,0.873],[102510.0,0.302],[102509.0,2.52],[102508.8,2.519]],[[102510.7,0.001],[102512.9,0.002],[102515.6,0.001],[102516.1,0.002],[102518.9,0.002]]]
["binance-futures","BTCUSDT",1737936011708,[[102517.2,0.224],[102517.1,0.01],[102514.9,0.004],[102514.7,0.004],[102512.3,1.525]],[[102517.4,0.117],[102519.0,0.047],[102521.4,0.001],[102522.4,0.146],[102523.7,0.101]]]
["binance-futures","BTCUSDT",1737936011844,[[102517.2,0.065],[102517.1,0.01],[102514.9,0.004],[102514.7,0.004]],[[102519.0,0.037],[102519.4,0.001],[102519.5,0.002],[102520.3,0.002],[102520.4,0.001]]]
["binance-futures","BTCUSDT",1737936011851,[[102517.2,0.065],[102517.1,0.01],[102514.9,0.004],[102514.7,0.004],[102460.2,0.006]],[[102519.0,0.037],[102519.4,0.001],[102519.5,0.002],[102520.4,0.001],[102521.9,0.002]]]
["binance-futures","BTCUSDT",1737936011927,[[102517.2,0.038],[102517.1,0.01],[102514.9,0.004],[102514.7,0.004],[102504.4,0.444]],[[102521.1,0.002],[102521.9,0.002],[102522.4,0.284],[102522.5,0.002],[102523.8,0.059]]]
["binance-futures","BTCUSDT",1737936011982,[[102512.2,0.021],[102512.1,0.001],[102511.1,0.001],[102510.9,0.437],[102510.8,0.437]],[[102517.3,0.084],[102517.4,0.127],[102518.1,0.001],[102518.3,0.001],[102518.4,0.002]]]
["binance-futures","BTCUSDT",1737936012066,[[102511.0,0.218],[102510.9,0.437],[102510.8,0.437]],[[102517.3,0.078],[102518.3,0.001],[102522.4,0.213],[102522.5,0.002],[102530.0,0.001]]]
["binance-futures","BTCUSDT",1737936012218,[[102510.5,2.826],[102510.2,0.073],[102507.8,0.507],[102507.0,2.374],[102505.4,0.001]],[[102511.7,0.143],[102512.6,0.098],[102516.7,0.196],[102516.9,0.003],[102517.3,0.074]]]
["binance-futures","BTCUSDT",1737936012254,[[102510.5,2.292],[102510.3,1.72],[102510.2,0.074],[102508.8,0.964],[102508.4,0.299]],[[102510.6,1.407],[102511.7,0.143],[102512.0,0.648],[102512.1,0.055],[102516.9,0.003]]]
["binance-futures","BTCUSDT",1737936012357,[[102510.5,0.46],[102510.1,0.001],[102508.8,0.964],[102508.4,0.299]],[[102510.6,1.397],[102510.7,0.654],[102511.3,0.004],[102511.7,0.143],[102511.9,0.276]]]
["binance-futures","BTCUSDT",1737936012411,[[102510.5,0.399],[102510.1,0.001],[102509.0,0.001],[102508.8,0.483],[102508.4,0.299]],[[102510.6,1.397],[102510.7,0.87],[102511.3,0.004],[102511.7,0.143],[102511.9,0.276]]]
["binance-futures","BTCUSDT",1737936012456,[[102510.5,0.329],[102510.1,0.001],[102509.0,0.001],[102508.8,0.483],[102508.4,0.299]],[[102510.6,1.13],[102510.7,0.87],[102511.2,0.048],[102511.3,0.004],[102511.5,0.033]]]
["binance-futures","BTCUSDT",1737936012501,[[102510.5,0.258],[102510.1,0.001],[102509.3,0.002],[102509.0,0.001],[102508.8,0.002]],[[102510.6,1.13],[102510.7,0.87],[102510.9,0.002],[102511.0,0.002],[102511.1,0.002]]]
["binance-futures","BTCUSDT",1737936012621,[[102510.5,0.11],[102510.1,0.001],[102510.0,0.001],[102509.3,0.002],[102509.1,0.437]],[[102510.6,1.13],[102510.7,0.868],[102510.9,0.004],[102511.0,0.494],[102511.1,1.077]]]
["binance-futures","BTCUSDT",1737936012703,[[102510.5,0.073],[102510.1,0.001],[102510.0,0.001],[102509.2,0.001]],[[102510.6,0.287],[102510.7,0.868],[102510.9,0.655],[102511.0,0.965],[102511.1,0.819]]]
["binance-futures","BTCUSDT",1737936012776,[[102510.5,0.638],[102510.4,1.126],[102510.1,0.001],[102510.0,0.001],[102509.2,0.001]],[[102510.6,0.61],[102510.7,0.868],[102510.9,0.289],[102511.0,0.664],[102511.1,1.326]]]
["binance-futures","BTCUSDT",1737936012859,[[102510.5,1.338],[102510.1,0.001],[102510.0,0.001],[102509.2,0.001]],[[102510.6,0.63],[102510.7,0.221],[102510.9,0.289],[102511.0,0.664],[102511.1,1.326]]]
["binance-futures","BTCUSDT",1737936013013,[[102510.5,0.336],[102510.0,0.001],[102509.2,0.001],[102508.5,0.017],[102507.9,0.146]],[[102510.6,0.656],[102510.7,0.221],[102510.9,0.289],[102511.0,0.664],[102511.1,1.326]]]
["binance-futures","BTCUSDT",1737936013120,[[102510.5,0.424],[102510.0,0.001],[102509.2,0.001],[102508.5,0.017],[102507.9,0.516]],[[102510.6,2.395],[102510.7,0.221],[102510.9,0.005],[102511.0,0.363],[102511.1,0.871]]]
["binance-futures","BTCUSDT",1737936013184,[[102510.5,0.361],[102510.0,0.001],[102509.2,0.001],[102508.5,0.017],[102507.9,0.23]],[[102510.6,2.958],[102510.7,1.024],[102510.9,0.005],[102511.0,0.363],[102511.1,0.871]]]
["binance-futures","BTCUSDT",1737936013252,[[102510.5,1.251],[102510.0,0.001],[102509.2,0.001],[102508.5,0.251],[102507.9,0.146]],[[102510.6,3.351],[102510.7,1.024],[102510.9,0.005],[102511.0,0.003],[102511.1,0.701]]]
["binance-futures","BTCUSDT",1737936013318,[[102510.5,1.697],[102510.0,0.001],[102509.2,0.001],[102508.5,0.251],[102507.9,0.146]],[[102510.6,3.369],[102510.7,1.024],[102510.9,0.001],[102511.0,0.003],[102511.1,0.545]]]
["binance-futures","BTCUSDT",1737936013351,[[102510.5,0.817],[102510.0,0.001],[102509.2,0.001],[102508.5,0.251],[102508.0,0.001]],[[102510.6,3.016],[102510.7,1.019],[102510.9,0.001],[102511.0,0.003],[102511.1,0.545]]]
["binance-futures","BTCUSDT",1737936013466,[[102510.5,0.547],[102510.0,0.001],[102509.2,0.001],[102508.5,0.178],[102508.0,0.001]],[[102510.6,3.476],[102510.7,1.019],[102510.9,0.001],[102511.1,0.545],[102515.5,0.084]]]
["binance-futures","BTCUSDT",1737936013544,[[102508.5,0.16],[102508.0,0.001]],[[102508.6,0.608],[102509.9,0.711],[102510.1,0.651],[102510.6,3.68],[102510.7,1.019]]]
["binance-futures","BTCUSDT",1737936013617,[[102518.0,1.588],[102517.2,0.012],[102517.1,0.092],[102515.9,0.298],[102515.4,0.1]],[[102519.4,0.094],[102521.7,0.002],[102522.3,0.001],[102526.3,0.001],[102527.4,0.031]]]
["binance-futures","BTCUSDT",1737936013709,[[102519.0,0.849],[102518.8,0.585],[102518.1,0.804],[102518.0,0.55],[102517.2,0.052]],[[102519.3,0.816],[102519.4,1.191],[102520.2,0.001],[102521.7,0.002],[102522.7,0.013]]]
["binance-futures","BTCUSDT",1737936013782,[[102519.0,0.618],[102518.9,0.684],[102518.8,0.31],[102518.0,0.15],[102517.2,0.011]],[[102519.1,0.089],[102519.3,1.118],[102519.4,2.353],[102520.2,0.001],[102522.3,0.071]]]
["binance-futures","BTCUSDT",1737936013834,[],[[102518.1,0.992],[102518.4,0.001],[102518.9,1.021],[102519.1,3.489],[102519.2,1.482]]]
["binance-futures","BTCUSDT",1737936013899,[[102518.0,0.186],[102517.4,0.452],[102516.4,0.001],[102514.5,0.09],[102514.4,0.194]],[[102518.1,1.484],[102518.4,0.001],[102518.8,1.431],[102518.9,1.195],[102519.0,3.156]]]
["binance-futures","BTCUSDT",1737936013947,[],[[102509.9,0.898],[102510.7,0.001],[102514.3,1.756],[102514.4,0.347],[102514.5,2.447]]]
["binance-futures","BTCUSDT",1737936014021,[[102509.2,0.568],[102503.1,0.01],[102502.0,0.002],[102499.3,0.002],[102499.0,0.001]],[[102509.3,1.42],[102509.8,0.012],[102509.9,0.725],[102510.2,0.002],[102510.3,0.002]]]
["binance-futures","BTCUSDT",1737936014074,[[102509.2,1.441],[102508.8,0.023],[102503.1,0.001],[102502.8,0.021],[102502.4,0.12]],[[102509.3,0.968],[102509.9,0.257],[102512.0,0.001],[102514.5,0.041],[102516.5,0.001]]]
["binance-futures","BTCUSDT",1737936014148,[[102509.2,1.593],[102508.8,0.023],[102503.1,0.001],[102502.8,0.021],[102502.4,0.12]],[[102509.3,0.377],[102509.9,0.005],[102514.5,0.041],[102516.5,0.001],[102517.8,0.001]]]
["binance-futures","BTCUSDT",1737936014202,[[102509.2,1.839],[102508.8,0.023],[102503.1,0.001],[102502.8,0.021],[102502.4,0.12]],[[102509.3,0.631],[102509.8,0.097],[102509.9,0.005],[102514.5,0.039],[102516.5,0.001]]]
["binance-futures","BTCUSDT",1737936014234,[[102509.2,1.073],[102508.8,0.023],[102503.1,0.001],[102502.8,0.021],[102502.4,0.12]],[[102509.3,0.885],[102509.4,0.097],[102509.8,0.097],[102509.9,0.005],[102514.5,0.039]]]
["binance-futures","BTCUSDT",1737936014321,[[102509.2,1.205],[102508.8,0.023],[102503.1,0.001],[102502.8,0.021],[102502.4,0.12]],[[102509.3,2.282],[102509.4,0.097],[102509.8,0.097],[102509.9,0.003],[102510.9,0.195]]]
["binance-futures","BTCUSDT",1737936014378,[[102509.2,1.162],[102508.8,0.023],[102503.1,0.001],[102502.8,0.021],[102502.4,0.12]],[[102509.3,2.438],[102509.4,0.097],[102509.8,0.097],[102509.9,0.003],[102510.9,0.195]]]
["binance-futures","BTCUSDT",1737936014425,[[102509.2,1.171],[102508.8,0.023],[102503.1,0.001],[102502.8,0.021],[102502.4,0.12]],[[102509.3,2.438],[102509.4,0.097],[102509.8,0.097],[102509.9,0.003],[102510.9,0.195]]]
["binance-futures","BTCUSDT",1737936014481,[[102509.2,0.581],[102508.8,0.023],[102503.1,0.001],[102502.8,0.021],[102502.4,0.12]],[[102509.3,2.462],[102509.4,0.097],[102509.8,0.097],[102509.9,0.003],[102510.9,0.195]]]
["binance-futures","BTCUSDT",1737936014532,[[102509.2,0.509],[102507.2,0.001],[102503.1,0.001],[102502.8,0.021],[102502.4,0.12]],[[102509.3,2.453],[102509.4,0.099],[102509.8,0.097],[102509.9,0.003],[102510.9,0.195]]]
["binance-futures","BTCUSDT",1737936014584,[[102509.2,0.509],[102507.2,0.001],[102503.1,0.001],[102502.8,0.021],[102502.4,0.12]],[[102509.3,2.719],[102509.4,0.099],[102509.7,0.051],[102509.8,0.097],[102509.9,0.003]]]
["binance-futures","BTCUSDT",1737936014635,[],[[102500.7,0.527],[102501.4,0.168],[102502.1,0.041],[102502.3,0.348],[102502.5,1.905]]]
["binance-futures","BTCUSDT",1737936014686,[[102491.3,0.161],[102488.8,0.542],[102488.7,0.001],[102487.7,0.001],[102486.8,0.361]],[[102491.4,0.32],[102492.1,0.001],[102492.8,0.17],[102493.0,0.181],[102493.1,0.19]]]
["binance-futures","BTCUSDT",1737936014737,[],[[102486.2,0.187],[102489.1,0.298],[102489.9,0.298],[102490.5,1.811],[102491.0,0.624]]]
["binance-futures","BTCUSDT",1737936014788,[[102486.0,0.004],[102483.6,0.001],[102483.1,0.003],[102482.6,0.071],[102482.2,0.036]],[[102486.2,1.508],[102486.5,0.002],[102486.8,1.652],[102486.9,1.744],[102487.1,0.039]]]
["binance-futures","BTCUSDT",1737936014839,[[102483.3,0.085],[102483.1,0.003],[102482.6,0.071],[102482.3,0.001],[102482.2,0.036]],[[102484.9,1.259],[102485.2,0.451],[102485.3,0.501],[102485.9,1.071],[102486.1,0.713]]]
["binance-futures","BTCUSDT",1737936014890,[],[[102480.1,0.283],[102481.2,0.518],[102481.7,0.444],[102482.0,0.272],[102482.7,0.62]]]
["binance-futures","BTCUSDT",1737936014936,[[102478.5,0.001],[102477.5,0.001],[102476.4,0.006],[102475.4,0.001],[102473.4,0.308]],[[102479.1,0.437],[102479.4,0.03],[102479.7,0.424],[102479.9,3.376],[102480.1,10.749]]]
["binance-futures","BTCUSDT",1737936014979,[[102477.8,0.019],[102477.7,0.011],[102477.5,0.001],[102476.4,0.006],[102475.4,0.001]],[[102478.3,0.034],[102478.9,0.03],[102479.1,11.427],[102479.2,2.233],[102479.3,2.654]]]
["binance-futures","BTCUSDT",1737936015013,[[102478.2,0.298],[102477.9,0.783],[102477.8,0.741],[102477.7,0.012],[102477.5,0.001]],[[102478.3,3.306],[102478.9,0.404],[102479.0,2.109],[102479.1,0.944],[102479.2,0.002]]]
["binance-futures","BTCUSDT",1737936015065,[[102478.2,0.301],[102478.0,0.051],[102477.8,0.031],[102477.7,0.011],[102477.5,0.001]],[[102478.3,2.313],[102479.0,0.195],[102479.1,0.025],[102479.2,0.002],[102480.1,0.207]]]
["binance-futures","BTCUSDT",1737936015104,[[102478.2,0.02],[102478.0,0.051],[102477.8,0.02],[102477.7,0.011],[102477.5,0.001]],[[102478.3,2.548],[102479.0,0.195],[102479.1,0.025],[102479.2,0.002],[102479.4,0.001]]]
["binance-futures","BTCUSDT",1737936015181,[[102478.0,0.317],[102477.8,0.02],[102477.7,0.011],[102477.5,0.001]],[[102478.1,4.587],[102478.2,2.462],[102478.3,0.378],[102479.0,0.195],[102479.1,0.024]]]
["binance-futures","BTCUSDT",1737936015249,[[102478.0,0.429],[102477.8,0.02],[102477.7,0.011],[102477.5,0.001],[102477.0,0.088]],[[102478.1,2.968],[102478.2,0.234],[102478.3,0.327],[102479.0,0.195],[102479.1,0.024]]]
["binance-futures","BTCUSDT",1737936015300,[[102478.0,0.348],[102477.8,0.02],[102477.7,0.011],[102477.5,0.001],[102477.0,0.088]],[[102478.1,2.977],[102478.2,0.196],[102478.3,0.327],[102479.0,0.195],[102479.1,0.024]]]
["binance-futures","BTCUSDT",1737936015352,[[102478.0,0.259],[102477.8,0.02],[102477.7,0.011],[102477.5,0.001]],[[102478.1,2.811],[102478.2,0.196],[102478.3,1.357],[102479.0,0.195],[102479.1,0.024]]]
["binance-futures","BTCUSDT",1737936015404,[[102478.0,0.231],[102477.8,0.02],[102477.7,0.011],[102477.5,0.001],[102454.4,0.027]],[[102478.1,2.787],[102478.2,0.371],[102478.3,1.307],[102479.0,0.195],[102479.1,0.024]]]
["binance-futures","BTCUSDT",1737936015456,[[102491.0,0.001],[102489.4,0.003],[102487.7,0.002],[102487.2,0.001],[102484.9,0.485]],[[102499.5,0.78],[102499.7,0.099],[102499.9,0.001],[102500.0,0.229],[102500.7,0.152]]]
["binance-futures","BTCUSDT",1737936015507,[[102499.9,0.179],[102499.8,0.13],[102499.7,0.44],[102499.6,0.17],[102499.4,0.501]],[[102502.5,0.004],[102502.8,0.259],[102503.7,0.048],[102503.9,0.048],[102504.1,0.003]]]
["binance-futures","BTCUSDT",1737936015558,[[102508.1,0.746],[102507.8,0.01],[102504.4,0.003],[102504.3,0.003],[102503.5,0.001]],[[102509.4,0.008],[102511.6,0.005],[102515.3,0.005],[102518.6,0.003],[102521.2,0.002]]]
["binance-futures","BTCUSDT",1737936015609,[[102513.5,0.002],[102512.1,0.651],[102511.6,0.048],[102510.0,0.005],[102509.7,1.213]],[[102514.5,0.03],[102515.3,0.005],[102518.6,0.003],[102518.9,0.098],[102519.0,0.002]]]
["binance-futures","BTCUSDT",1737936015660,[[102514.5,0.422],[102513.5,1.95],[102512.0,0.229],[102511.6,0.133],[102510.5,0.229]],[[102516.6,0.003],[102517.7,0.005],[102517.8,0.002],[102518.6,0.003],[102518.9,0.098]]]
["binance-futures","BTCUSDT",1737936015711,[[102515.4,1.978],[102515.2,0.356],[102514.5,0.861],[102514.4,0.004],[102513.6,0.283]],[[102517.7,0.005],[102517.8,0.002],[102518.6,0.003],[102519.0,0.332],[102523.9,0.1]]]
["binance-futures","BTCUSDT",1737936015763,[[102517.1,0.191],[102516.8,0.004],[102516.5,1.101],[102515.4,1.623],[102515.2,0.044]],[[102519.0,0.255],[102519.1,1.969],[102522.6,0.001],[102523.9,0.1],[102524.4,0.002]]]
["binance-futures","BTCUSDT",1737936015814,[[102518.9,0.872],[102518.8,0.096],[102518.0,0.096],[102517.9,0.27],[102517.7,0.002]],[[102519.0,2.6],[102519.1,1.97],[102519.4,0.236],[102519.8,0.002],[102520.2,0.001]]]
["binance-futures","BTCUSDT",1737936015865,[],[[102515.5,0.003],[102516.3,0.004],[102517.5,1.95],[102518.1,0.608],[102518.6,0.443]]]
["binance-futures","BTCUSDT",1737936015916,[[102503.1,0.709],[102502.1,0.134],[102502.0,0.001],[102501.7,0.002],[102501.0,0.001]],[[102503.2,1.208],[102509.0,0.037],[102509.6,0.001],[102510.4,0.001],[102510.5,0.002]]]
["binance-futures","BTCUSDT",1737936015968,[[102503.1,0.846],[102502.8,0.001],[102502.2,0.044],[102502.0,0.001],[102501.7,0.002]],[[102503.2,1.078],[102508.4,0.012],[102508.9,0.006],[102509.0,0.104],[102510.1,0.001]]]
["binance-futures","BTCUSDT",1737936016016,[[102503.1,0.526],[102502.8,0.001],[102502.0,0.001],[102501.8,0.003],[102501.7,0.002]],[[102503.2,2.139],[102503.3,0.147],[102503.8,0.001],[102509.0,0.037],[102510.1,0.001]]]
["binance-futures","BTCUSDT",1737936016071,[],[[102499.4,1.025],[102499.5,1.021],[102499.6,0.386],[102499.7,0.973],[102499.8,0.386]]]
["binance-futures","BTCUSDT",1737936016123,[[102499.3,0.616],[102498.0,0.051],[102495.9,0.001],[102493.6,0.001],[102491.8,0.137]],[[102499.4,3.353],[102500.0,0.001],[102501.9,0.001],[102502.8,0.068],[102502.9,0.001]]]
["binance-futures","BTCUSDT",1737936016173,[[102492.6,1.523],[102491.9,0.148]],[[102492.7,0.081],[102493.7,0.001],[102493.8,0.124],[102494.3,0.041],[102495.8,0.018]]]
["binance-futures","BTCUSDT",1737936016224,[[102499.3,0.463],[102499.2,0.192],[102498.7,0.001],[102494.3,1.256],[102493.7,0.15]],[[102499.4,2.041],[102502.4,0.001],[102503.2,0.035],[102503.8,0.003],[102507.9,0.013]]]
["binance-futures","BTCUSDT",1737936016276,[[102499.3,0.473],[102499.2,0.042],[102498.7,0.001],[102494.4,0.148]],[[102499.4,1.926],[102502.4,0.001],[102503.2,0.012],[102503.8,0.002],[102507.1,0.099]]]
["binance-futures","BTCUSDT",1737936016327,[[102499.3,0.478],[102499.2,0.042],[102498.7,0.001],[102494.5,0.073],[102494.4,0.148]],[[102499.4,1.907],[102502.4,0.001],[102503.2,0.012],[102503.8,0.002],[102506.6,0.001]]]
["binance-futures","BTCUSDT",1737936016379,[],[[102489.8,0.528],[102492.1,0.15],[102493.0,0.002],[102494.3,0.002],[102494.5,0.225]]]
["binance-futures","BTCUSDT",1737936016429,[[102489.7,0.772],[102485.0,0.272],[102482.5,0.001],[102481.4,0.073],[102480.5,0.149]],[[102489.8,1.015],[102491.6,0.049],[102493.0,0.002],[102493.4,0.098],[102494.3,0.002]]]
["binance-futures","BTCUSDT",1737936016478,[[102489.7,0.942],[102489.5,0.001],[102489.0,0.003],[102488.2,0.093],[102487.7,0.001]],[[102489.8,0.897],[102491.6,0.049],[102493.0,0.002],[102493.4,0.098],[102494.3,0.002]]]
["binance-futures","BTCUSDT",1737936016531,[[102491.5,4.26],[102491.4,0.443],[102491.0,0.032],[102489.8,0.001],[102489.7,0.176]],[[102491.6,0.468],[102493.0,0.002],[102493.4,0.098],[102498.7,0.005],[102499.3,0.392]]]
["binance-futures","BTCUSDT",1737936016583,[[102498.5,1.793],[102498.4,0.001],[102496.5,0.002],[102496.4,0.601],[102493.3,0.15]],[[102498.6,0.751],[102499.4,0.065],[102505.8,0.001],[102506.6,0.002],[102506.9,0.2]]]
["binance-futures","BTCUSDT",1737936016634,[[102498.5,1.769],[102498.4,0.001],[102496.9,0.001],[102496.5,0.002],[102496.4,0.15]],[[102498.6,1.16],[102499.4,0.065],[102499.7,0.001],[102499.9,0.001],[102500.9,0.001]]]
["binance-futures","BTCUSDT",1737936016685,[[102498.5,1.738],[102498.4,0.001],[102496.9,0.001],[102496.4,0.15]],[[102498.6,1.019],[102499.7,0.001],[102499.9,0.001],[102500.9,0.001],[102501.9,0.001]]]
["binance-futures","BTCUSDT",1737936016737,[[102498.5,0.849],[102498.4,0.001],[102496.9,0.001],[102496.4,0.159],[102487.7,0.012]],[[102498.6,1.175],[102498.7,0.097],[102499.7,0.001],[102499.9,0.001],[102500.9,0.001]]]
["binance-futures","BTCUSDT",1737936016788,[[102497.7,0.001],[102496.9,0.001],[102496.4,0.012],[102496.3,0.002],[102494.9,0.157]],[[102498.1,1.026],[102498.2,0.144],[102498.3,0.342],[102498.5,0.024],[102498.6,3.621]]]
["binance-futures","BTCUSDT",1737936016840,[],[[102491.5,0.207],[102493.1,0.011],[102493.4,0.372],[102494.7,0.001],[102495.0,0.002]]]
["binance-futures","BTCUSDT",1737936016890,[[102496.4,1.934],[102496.3,0.15],[102494.6,0.028],[102493.4,0.554],[102493.3,1.242]],[[102496.5,1.241],[102496.9,0.033],[102500.5,0.1],[102504.9,0.015],[102506.0,0.005]]]
["binance-futures","BTCUSDT",1737936016941,[[102496.4,1.602],[102495.7,0.001],[102494.9,0.001],[102493.9,0.001],[102493.5,0.194]],[[102496.5,1.403],[102496.9,0.018],[102497.8,0.002],[102499.1,0.002],[102499.7,0.002]]]
["binance-futures","BTCUSDT",1737936016992,[[102496.4,0.382],[102495.7,0.001],[102494.9,0.001],[102493.9,0.001],[102493.5,0.194]],[[102496.5,1.493],[102496.9,0.018],[102497.7,0.002],[102498.2,0.017],[102500.0,0.001]]]
["binance-futures","BTCUSDT",1737936017044,[[102493.5,0.308]],[[102493.6,0.993],[102494.1,0.864],[102495.0,0.608],[102495.1,0.864],[102495.8,0.008]]]
["binance-futures","BTCUSDT",1737936017096,[[102490.8,0.001],[102487.7,0.012],[102487.5,0.002],[102486.7,0.001],[102485.6,0.001]],[[102491.4,5.631],[102491.8,0.259],[102492.7,1.268],[102492.9,3.904],[102493.0,0.002]]]
["binance-futures","BTCUSDT",1737936017146,[[102485.8,0.003]],[[102485.9,9.967],[102486.0,2.165],[102486.1,0.27],[102486.2,1.916],[102486.3,0.64]]]
["binance-futures","BTCUSDT",1737936017197,[[102480.4,0.234],[102479.5,0.001],[102479.3,0.001],[102478.5,0.001],[102475.4,0.001]],[[102480.5,3.196],[102480.8,0.001],[102481.6,0.372],[102481.7,0.252],[102482.2,0.349]]]
["binance-futures","BTCUSDT",1737936017248,[[102480.4,0.683],[102478.5,0.001],[102477.2,0.003],[102475.4,0.17]],[[102480.5,3.088],[102480.6,0.097],[102480.8,0.001],[102485.7,1.018],[102485.9,0.246]]]
["binance-futures","BTCUSDT",1737936017299,[[102475.5,2.458],[102475.4,0.492],[102475.2,0.767],[102475.1,0.346],[102474.9,0.098]],[[102475.6,0.874],[102476.8,0.008],[102478.0,0.013],[102478.2,0.002],[102479.7,0.002]]]
["binance-futures","BTCUSDT",1737936017351,[[102480.4,4.349],[102480.0,0.001],[102479.9,0.012],[102479.6,0.023],[102478.3,0.602]],[[102480.5,0.534],[102484.7,0.002],[102484.8,0.1],[102489.8,0.049],[102490.7,0.727]]]
["binance-futures","BTCUSDT",1737936017401,[[102480.4,3.168],[102480.0,0.001],[102478.3,1.201]],[[102480.5,1.359],[102484.7,0.024],[102484.8,0.1],[102489.8,0.049],[102490.7,0.727]]]
["binance-futures","BTCUSDT",1737936017452,[[102480.4,3.411],[102480.3,0.001],[102480.0,0.001],[102479.5,0.001],[102478.5,0.001]],[[102480.5,1.244],[102484.7,0.022],[102484.8,0.1],[102489.8,0.049],[102490.6,0.004]]]
["binance-futures","BTCUSDT",1737936017503,[[102480.4,0.49],[102480.3,0.001],[102480.1,0.256],[102480.0,0.001],[102479.6,0.257]],[[102480.5,1.322],[102484.7,0.022],[102484.8,0.1],[102489.7,0.351],[102489.8,0.049]]]
["binance-futures","BTCUSDT",1737936017555,[[102480.0,0.292]],[[102480.1,3.179],[102480.2,0.325],[102480.4,0.031],[102480.5,0.322],[102484.7,0.034]]]
["binance-futures","BTCUSDT",1737936017605,[[102480.0,0.351],[102479.3,0.001],[102479.1,0.002],[102475.9,0.439],[102472.6,0.017]],[[102480.1,2.721],[102480.2,0.326],[102480.3,0.102],[102480.4,0.031],[102480.5,0.351]]]
["binance-futures","BTCUSDT",1737936017656,[[102480.0,0.265],[102479.3,0.001],[102476.6,0.249],[102476.0,0.542],[102475.5,0.483]],[[102480.1,2.755],[102480.2,0.156],[102480.3,0.102],[102480.4,0.031],[102480.5,0.359]]]
["binance-futures","BTCUSDT",1737936017708,[[102480.0,0.297],[102479.3,0.001],[102476.6,0.249],[102476.1,0.26],[102476.0,0.177]],[[102480.1,2.755],[102480.2,0.151],[102480.3,0.102],[102480.4,0.031],[102480.5,0.359]]]
["binance-futures","BTCUSDT",1737936017759,[[102480.0,0.297],[102479.3,0.001],[102476.6,0.249],[102476.1,0.26],[102476.0,0.177]],[[102480.1,4.012],[102480.2,0.151],[102480.3,0.102],[102480.4,0.031],[102480.5,0.317]]]
["binance-futures","BTCUSDT",1737936017811,[[102477.5,0.371],[102477.2,0.001],[102476.4,0.036],[102476.2,0.254],[102476.1,0.26]],[[102477.6,3.171],[102478.1,0.001],[102478.5,0.154],[102478.6,0.321],[102479.2,0.001]]]
["binance-futures","BTCUSDT",1737936017861,[[102477.5,0.321],[102477.2,0.001],[102476.2,0.254],[102476.1,0.26]],[[102477.6,2.844],[102478.0,0.198],[102478.1,0.001],[102478.4,0.2],[102478.5,0.198]]]
["binance-futures","BTCUSDT",1737936017917,[[102477.5,0.285],[102477.2,0.001],[102476.5,0.17],[102476.4,0.17],[102476.3,0.144]],[[102477.6,1.703],[102478.0,0.018],[102478.1,0.001],[102478.4,0.018],[102478.5,0.018]]]
["binance-futures","BTCUSDT",1737936017968,[[102477.5,0.742],[102477.4,0.426],[102477.3,0.572],[102477.2,0.001],[102476.8,0.002]],[[102477.6,1.151],[102478.1,0.001],[102478.6,0.05],[102480.0,0.001],[102480.1,1.321]]]
["binance-futures","BTCUSDT",1737936018019,[[102477.5,0.983],[102477.4,0.444],[102477.3,0.59],[102477.2,0.001],[102476.8,0.638]],[[102477.6,0.35],[102478.1,0.001],[102478.4,0.001],[102478.6,0.049],[102480.0,0.001]]]
["binance-futures","BTCUSDT",1737936018071,[[102477.4,0.666],[102477.3,0.069],[102477.2,0.001],[102476.9,0.085],[102476.8,0.447]],[[102477.5,5.155],[102477.6,0.067],[102478.1,0.001],[102478.6,0.049],[102479.5,0.002]]]
["binance-futures","BTCUSDT",1737936018123,[[102477.2,0.001],[102477.0,0.069],[102476.9,0.067],[102476.8,0.176]],[[102477.3,0.382],[102477.4,2.167],[102477.5,4.372],[102477.6,0.065],[102478.1,0.001]]]
["binance-futures","BTCUSDT",1737936018169,[[102477.0,0.646],[102476.9,0.018],[102476.8,0.176],[102476.5,0.018],[102476.3,0.018]],[[102477.1,4.1],[102477.3,0.439],[102477.5,0.005],[102477.6,0.051],[102478.1,0.001]]]
["binance-futures","BTCUSDT",1737936018228,[[102477.0,0.951],[102476.9,0.018],[102476.8,0.176],[102476.5,0.018],[102476.3,0.018]],[[102477.1,2.183],[102477.3,0.394],[102477.5,0.005],[102477.6,0.051],[102478.1,0.001]]]
["binance-futures","BTCUSDT",1737936018279,[[102477.0,1.256],[102476.9,0.018],[102476.8,0.176],[102476.5,0.018],[102476.3,0.018]],[[102477.1,0.433],[102477.3,0.001],[102477.5,0.003],[102477.6,0.036],[102478.1,0.001]]]
["binance-futures","BTCUSDT",1737936018330,[[102477.3,1.472],[102477.2,0.608],[102477.0,1.793],[102476.9,0.018],[102476.8,0.176]],[[102477.4,0.265],[102477.6,0.036],[102478.1,0.001],[102480.1,0.135],[102492.6,0.004]]]
["binance-futures","BTCUSDT",1737936018382,[[102480.4,2.989],[102480.1,0.011],[102480.0,2.387],[102479.1,0.027],[102478.5,7.214]],[[102480.5,0.077],[102493.3,0.005],[102494.5,0.001],[102494.7,0.001],[102494.8,0.001]]]
["binance-futures","BTCUSDT",1737936018432,[[102480.5,3.763],[102480.4,5.835],[102480.1,2.13],[102480.0,1.464],[102478.6,2.654]],[[102487.7,0.019],[102489.7,0.003],[102493.3,0.005],[102494.5,0.098],[102494.7,0.001]]]
["binance-futures","BTCUSDT",1737936018487,[[102487.9,1.146],[102487.6,6.246],[102486.0,0.027],[102485.8,0.749],[102482.4,0.458]],[[102489.7,0.001],[102492.7,0.001],[102493.3,0.005],[102494.7,0.001],[102495.8,0.099]]]
["binance-futures","BTCUSDT",1737936018537,[[102487.9,3.389],[102487.7,2.899],[102487.6,0.011],[102487.5,0.304],[102486.9,0.019]],[[102488.0,0.013],[102489.7,0.001],[102491.5,0.002],[102491.7,0.019],[102492.7,0.001]]]
["binance-futures","BTCUSDT",1737936018589,[[102490.7,1.73],[102490.6,0.673],[102490.3,0.001],[102490.1,0.002],[102489.8,0.018]],[[102490.8,0.151],[102491.7,0.001],[102492.7,0.003],[102496.6,0.002],[102497.2,0.005]]]
["binance-futures","BTCUSDT",1737936018640,[[102503.2,2.28],[102503.0,0.822],[102502.9,0.815],[102502.6,0.018],[102501.6,0.012]],[[102503.3,0.061],[102504.3,0.003],[102504.8,0.098],[102508.1,0.029],[102508.4,0.002]]]
["binance-futures","BTCUSDT",1737936018691,[[102503.2,1.991],[102503.0,0.018],[102502.8,0.001],[102502.6,0.018]],[[102503.3,0.171],[102504.3,0.003],[102504.8,0.001],[102508.4,0.002],[102508.9,0.001]]]
["binance-futures","BTCUSDT",1737936018742,[[102503.2,1.342],[102503.1,0.019],[102502.8,0.001],[102502.6,0.018],[102502.0,0.001]],[[102503.3,1.504],[102503.4,0.097],[102503.5,0.01],[102504.3,0.003],[102505.3,0.009]]]
["binance-futures","BTCUSDT",1737936018792,[[102503.2,0.635],[102503.1,0.001],[102502.8,0.001],[102502.0,0.001]],[[102503.3,2.947],[102503.4,0.097],[102503.5,0.01],[102504.3,0.003],[102505.9,0.002]]]
["binance-futures","BTCUSDT",1737936018844,[[102503.2,0.635],[102503.1,0.001],[102502.8,0.001],[102502.0,0.001],[102494.3,0.022]],[[102503.3,2.947],[102503.4,0.097],[102503.5,0.01],[102504.3,0.003],[102505.9,0.002]]]
["binance-futures","BTCUSDT",1737936018894,[[102503.2,0.654],[102503.1,0.001],[102502.8,0.001],[102502.0,0.001],[102496.0,0.024]],[[102503.3,2.948],[102503.4,0.097],[102503.5,0.01],[102504.3,0.003],[102505.9,0.002]]]
["binance-futures","BTCUSDT",1737936018948,[[102503.2,0.363],[102503.1,0.028],[102502.8,0.001],[102502.0,0.001],[102496.0,0.042]],[[102503.3,2.947],[102503.4,0.097],[102503.5,0.01],[102504.3,0.003],[102505.9,0.002]]]
["binance-futures","BTCUSDT",1737936019002,[[102500.7,0.119],[102496.4,0.018],[102496.1,0.018],[102496.0,0.023]],[[102500.8,6.923],[102501.1,0.321],[102502.1,2.395],[102502.7,0.001],[102502.9,0.069]]]
["binance-futures","BTCUSDT",1737936019053,[[102500.7,0.212],[102497.0,0.406],[102496.5,0.386],[102496.4,0.018],[102496.2,0.701]],[[102500.8,5.665],[102501.1,0.091],[102502.0,0.464],[102502.1,0.197],[102502.7,0.001]]]
["binance-futures","BTCUSDT",1737936019105,[[102500.7,1.026],[102500.1,0.235],[102500.0,0.001],[102499.1,0.022],[102498.2,0.884]],[[102500.8,0.192],[102501.1,0.001],[102502.1,0.047],[102502.7,0.001],[102503.3,0.279]]]
["binance-futures","BTCUSDT",1737936019157,[[102500.7,1.023],[102500.2,0.004],[102500.1,0.235],[102500.0,0.001],[102499.1,0.022]],[[102500.8,0.042],[102501.1,0.001],[102502.1,0.047],[102502.7,0.001],[102503.3,0.276]]]
["binance-futures","BTCUSDT",1737936019207,[[102500.7,1.065],[102500.3,0.004],[102500.2,0.004],[102500.1,0.235],[102500.0,0.001]],[[102500.8,0.043],[102502.1,0.046],[102502.7,0.001],[102503.3,0.276],[102514.4,0.004]]]
["binance-futures","BTCUSDT",1737936019259,[[102500.7,1.095],[102500.3,0.004],[102500.2,0.004],[102500.1,0.235],[102500.0,0.001]],[[102500.8,0.092],[102502.1,0.046],[102502.7,0.001],[102503.3,0.276],[102506.4,0.001]]]
["binance-futures","BTCUSDT",1737936019310,[[102503.2,4.203],[102502.7,0.376],[102502.6,1.358],[102502.1,1.399],[102502.0,0.057]],[[102503.3,0.303],[102506.4,0.001],[102508.5,0.017],[102509.4,0.004],[102516.6,0.015]]]
["binance-futures","BTCUSDT",1737936019361,[[102503.2,4.203],[102502.7,0.452],[102502.6,0.004],[102502.1,0.589],[102502.0,0.057]],[[102503.3,0.303],[102506.4,0.001],[102508.5,0.017],[102509.4,0.004],[102510.5,0.261]]]
["binance-futures","BTCUSDT",1737936019412,[[102503.2,4.262],[102503.1,0.001],[102502.7,0.141],[102502.1,0.589],[102502.0,0.108]],[[102503.3,0.169],[102504.0,0.001],[102506.4,0.001],[102508.3,0.001],[102508.5,0.017]]]
["binance-futures","BTCUSDT",1737936019466,[[102503.2,4.264],[102503.1,0.001],[102502.7,0.141],[102502.1,0.589],[102502.0,0.058]],[[102503.3,0.171],[102504.0,0.001],[102506.4,0.001],[102508.3,0.001],[102508.5,0.017]]]
["binance-futures","BTCUSDT",1737936019515,[[102503.2,4.463],[102503.1,0.001],[102502.7,0.141],[102502.1,0.589],[102502.0,0.058]],[[102503.3,0.197],[102504.0,0.001],[102506.4,0.001],[102508.3,0.001],[102508.5,0.017]]]
["binance-futures","BTCUSDT",1737936019568,[[102510.4,1.989],[102509.4,0.004],[102509.3,0.012],[102509.1,0.022],[102509.0,0.03]],[[102510.5,1.041],[102514.4,0.095],[102517.7,0.001],[102518.4,0.007],[102523.8,0.059]]]
["binance-futures","BTCUSDT",1737936019618,[[102510.4,1.944],[102509.4,0.004],[102509.3,0.012],[102509.1,0.022],[102509.0,0.018]],[[102510.5,1.213],[102513.5,0.002],[102514.4,0.095],[102517.7,0.001],[102518.4,0.105]]]
["binance-futures","BTCUSDT",1737936019670,[[102510.4,1.91],[102510.0,0.001],[102509.4,0.004],[102509.3,0.001],[102509.1,0.022]],[[102510.5,0.962],[102512.3,0.005],[102514.2,0.001],[102514.4,0.095],[102517.7,0.001]]]
["binance-futures","BTCUSDT",1737936019720,[[102510.4,0.863],[102510.2,0.001],[102510.0,0.001],[102509.4,0.004],[102509.3,0.001]],[[102510.5,1.439],[102512.3,0.005],[102514.2,0.001],[102514.4,0.095],[102517.7,0.001]]]
["binance-futures","BTCUSDT",1737936019772,[],[[102504.5,1.166],[102506.7,0.016],[102506.9,0.008],[102509.0,2.167],[102509.1,2.19]]]
["binance-futures","BTCUSDT",1737936019822,[[102494.9,1.208],[102494.6,0.001],[102494.1,0.004],[102494.0,0.008],[102493.7,0.004]],[[102495.0,0.058],[102495.3,0.002],[102495.6,0.001],[102496.1,0.002],[102496.4,0.002]]]
["binance-futures","BTCUSDT",1737936019874,[[102499.9,2.486],[102496.6,0.018],[102496.5,0.647],[102496.4,0.004],[102496.3,0.005]],[[102500.0,1.418],[102500.7,0.001],[102504.0,0.202],[102504.1,0.585],[102504.4,0.15]]]
["binance-futures","BTCUSDT",1737936019923,[[102499.9,2.303],[102499.0,0.001],[102496.7,0.014],[102496.6,0.226],[102496.5,0.005]],[[102500.0,0.047],[102500.7,0.001],[102501.9,0.001],[102504.1,0.585],[102507.2,0.001]]]
["binance-futures","BTCUSDT",1737936019976,[[102505.9,0.956],[102504.7,0.046],[102504.0,1.146],[102503.0,0.004],[102502.8,0.004]],[[102506.0,1.419],[102507.1,0.43],[102508.5,0.002],[102510.1,0.002],[102510.5,0.19]]]
["binance-futures","BTCUSDT",1737936020026,[[102520.2,0.804],[102520.0,0.039],[102518.9,0.011],[102518.5,0.03],[102517.8,0.003]],[[102520.3,0.713],[102520.8,0.15],[102521.6,0.562],[102521.7,0.747],[102522.7,0.124]]]
["binance-futures","BTCUSDT",1737936020078,[[102520.2,1.14],[102520.0,0.014],[102519.5,0.071],[102519.2,0.001],[102518.6,0.004]],[[102520.3,0.491],[102520.8,0.001],[102525.2,0.002],[102526.0,0.004],[102526.1,0.001]]]
["binance-futures","BTCUSDT",1737936020128,[[102520.2,1.142],[102520.0,0.014],[102519.5,0.071],[102519.2,0.001],[102518.6,0.004]],[[102520.3,0.586],[102520.8,0.001],[102525.2,0.002],[102526.0,0.004],[102526.1,0.001]]]
["binance-futures","BTCUSDT",1737936020183,[[102520.2,1.131],[102520.0,0.014],[102519.5,0.071],[102519.2,0.001],[102518.6,0.004]],[[102520.3,1.029],[102520.8,0.001],[102525.2,0.002],[102526.0,0.004],[102526.1,0.141]]]
["binance-futures","BTCUSDT",1737936020236,[[102520.2,1.153],[102520.0,0.014],[102519.5,0.071],[102519.2,0.001],[102518.6,0.004]],[[102520.3,1.215],[102520.8,0.001],[102525.2,0.002],[102526.0,0.004],[102526.1,0.08]]]
["binance-futures","BTCUSDT",1737936020288,[[102520.2,1.152],[102520.0,0.014],[102519.6,0.018],[102519.5,0.071],[102519.2,0.001]],[[102520.3,1.381],[102520.4,0.011],[102520.8,0.001],[102525.2,0.002],[102525.9,0.001]]]
["binance-futures","BTCUSDT",1737936020339,[[102531.4,0.214],[102531.1,1.259],[102530.8,1.199],[102530.2,0.482],[102530.0,2.617]],[[102533.9,0.002],[102535.1,0.001],[102537.8,0.001],[102538.4,0.005],[102539.7,0.029]]]
["binance-futures","BTCUSDT",1737936020390,[[102539.1,1.727],[102538.3,1.129],[102537.0,0.038],[102535.9,0.134],[102535.4,0.901]],[[102540.2,0.002],[102540.6,0.022],[102542.7,0.005],[102545.0,0.002],[102545.3,0.003]]]
["binance-futures","BTCUSDT",1737936020442,[[102540.6,1.468],[102540.5,3.033],[102540.1,0.962],[102539.9,1.939],[102539.6,2.04]],[[102540.7,0.005],[102545.0,0.002],[102545.3,0.003],[102545.6,0.12],[102546.6,0.006]]]
["binance-futures","BTCUSDT",1737936020492,[[102545.5,1.5],[102544.3,4.171],[102544.2,1.403],[102543.6,0.001],[102542.7,0.82]],[[102545.6,0.109],[102547.9,0.001],[102548.1,0.041],[102550.2,0.006],[102551.0,0.08]]]
["binance-futures","BTCUSDT",1737936020543,[[102545.5,0.281],[102545.2,0.001],[102545.1,0.001],[102544.9,0.001],[102544.4,0.004]],[[102545.6,1.316],[102547.9,0.001],[102548.0,0.001],[102548.1,0.041],[102550.2,0.001]]]
["binance-futures","BTCUSDT",1737936020594,[[102545.5,1.352],[102545.2,0.001],[102545.1,0.001],[102544.9,0.001],[102544.4,0.066]],[[102545.6,1.277],[102547.9,0.001],[102548.2,0.018],[102550.2,0.001],[102554.3,0.157]]]
["binance-futures","BTCUSDT",1737936020645,[[102545.5,1.354],[102545.2,0.001],[102545.1,0.001],[102544.9,0.001],[102544.5,0.002]],[[102545.6,1.172],[102547.9,0.001],[102548.2,0.018],[102549.4,0.02],[102550.2,0.001]]]
["binance-futures","BTCUSDT",1737936020698,[[102549.8,3.034],[102549.3,0.012],[102548.7,0.585],[102548.1,0.012],[102547.8,0.002]],[[102549.9,0.143],[102550.1,0.001],[102550.2,0.001],[102551.1,0.001],[102552.2,0.001]]]
["binance-futures","BTCUSDT",1737936020748,[[102549.8,3.22],[102549.0,0.001],[102548.8,0.103],[102548.7,0.585],[102547.8,0.002]],[[102549.9,0.263],[102550.1,0.001],[102550.2,0.001],[102551.1,0.001],[102552.2,0.001]]]
["binance-futures","BTCUSDT",1737936020802,[[102549.8,2.479],[102549.0,0.001],[102548.8,0.103],[102548.7,0.585],[102548.2,0.001]],[[102549.9,0.634],[102550.1,0.001],[102550.2,0.001],[102550.9,0.066],[102551.1,0.001]]]
["binance-futures","BTCUSDT",1737936020853,[[102549.8,2.162],[102549.0,0.001],[102548.8,0.103],[102548.7,0.585],[102548.2,0.001]],[[102549.9,0.271],[102550.1,0.001],[102550.2,0.001],[102550.9,0.066],[102551.1,0.001]]]
["binance-futures","BTCUSDT",1737936020906,[[102549.8,2.171],[102549.0,0.001],[102548.8,0.103],[102548.7,0.585],[102548.2,0.001]],[[102549.9,0.765],[102550.1,0.001],[102550.2,0.001],[102550.9,0.066],[102551.1,0.001]]]
["binance-futures","BTCUSDT",1737936020956,[[102549.8,2.131],[102549.0,0.001],[102548.8,0.103],[102548.7,0.585],[102548.2,0.001]],[[102549.9,0.831],[102550.1,0.001],[102550.2,0.001],[102550.9,0.066],[102551.1,0.001]]]
["binance-futures","BTCUSDT",1737936021009,[[102549.8,2.209],[102549.0,0.001],[102548.8,0.103],[102548.7,0.585],[102548.2,0.001]],[[102549.9,0.852],[102550.1,0.001],[102550.2,0.001],[102550.9,0.066],[102551.1,0.001]]]
["binance-futures","BTCUSDT",1737936021059,[[102549.8,1.276],[102549.1,0.004],[102549.0,0.001],[102548.9,0.004],[102548.8,0.107]],[[102549.9,1.057],[102550.2,0.001],[102550.8,0.02],[102550.9,0.066],[102551.1,0.001]]]
["binance-futures","BTCUSDT",1737936021108,[[102549.8,1.335],[102549.2,0.001],[102549.0,0.001]],[[102549.9,1.009],[102550.2,0.001],[102550.9,0.066],[102551.1,0.001],[102555.9,0.004]]]
["binance-futures","BTCUSDT",1737936021161,[[102549.8,1.334],[102549.2,0.001],[102549.0,0.001],[102548.8,0.131],[102538.5,0.148]],[[102549.9,0.87],[102550.2,0.001],[102550.9,0.066],[102551.1,0.001],[102551.2,0.002]]]
["binance-futures","BTCUSDT",1737936021212,[[102548.7,0.821],[102548.0,0.001],[102544.2,0.001],[102542.1,0.021],[102540.9,0.001]],[[102548.8,4.944],[102548.9,0.392],[102549.2,0.042],[102549.3,0.115],[102549.8,0.435]]]
["binance-futures","BTCUSDT",1737936021264,[[102548.7,0.821],[102548.0,0.001],[102544.4,0.002],[102544.2,0.001],[102542.2,0.002]],[[102548.8,5.101],[102548.9,0.396],[102549.2,0.042],[102549.3,0.115],[102549.7,0.14]]]
["binance-futures","BTCUSDT",1737936021315,[],[[102539.5,3.066],[102539.6,0.011],[102540.0,0.001],[102540.9,0.001],[102541.7,0.026]]]
["binance-futures","BTCUSDT",1737936021365,[[102534.4,0.002],[102531.7,0.004],[102531.6,0.003],[102529.5,0.001],[102529.4,0.051]],[[102538.8,6.501],[102539.0,2.56],[102539.2,0.744],[102539.3,3.153],[102539.4,2.267]]]
["binance-futures","BTCUSDT",1737936021416,[],[[102523.2,2.006],[102527.7,0.62],[102527.8,0.304],[102529.0,0.31],[102529.1,0.002]]]
["binance-futures","BTCUSDT",1737936021467,[[102523.1,1.266],[102522.6,0.118],[102521.5,0.001],[102520.2,0.187],[102520.0,0.014]],[[102523.2,0.284],[102523.5,0.001],[102524.5,0.001],[102525.5,0.001],[102527.8,0.022]]]
["binance-futures","BTCUSDT",1737936021519,[[102535.9,1.959],[102535.4,0.001],[102534.8,0.001],[102534.2,0.01],[102533.9,0.002]],[[102536.0,1.499],[102536.5,0.01],[102536.7,0.15],[102537.9,0.002],[102538.0,0.277]]]
["binance-futures","BTCUSDT",1737936021570,[[102535.9,0.917],[102535.7,0.001],[102535.4,0.001],[102534.8,0.001],[102533.9,0.002]],[[102536.0,1.487],[102536.5,0.01],[102536.7,0.15],[102537.9,0.002],[102538.0,0.277]]]
["binance-futures","BTCUSDT",1737936021621,[[102535.9,0.674],[102535.7,0.001],[102535.4,0.001],[102534.8,0.001],[102533.9,0.002]],[[102536.0,1.487],[102536.5,0.01],[102536.6,0.103],[102536.7,0.15],[102537.9,0.002]]]
["binance-futures","BTCUSDT",1737936021671,[[102535.9,0.695],[102535.7,0.001],[102535.4,0.001],[102534.8,0.001],[102533.9,0.002]],[[102536.0,1.489],[102536.5,0.01],[102536.6,0.104],[102537.9,0.002],[102538.6,0.001]]]
["binance-futures","BTCUSDT",1737936021723,[[102535.9,0.941],[102535.7,0.001],[102534.8,0.001],[102534.0,0.05],[102533.9,0.002]],[[102536.0,1.401],[102536.5,0.01],[102536.6,0.077],[102537.9,0.002],[102538.0,0.047]]]
["binance-futures","BTCUSDT",1737936021773,[[102535.9,0.927],[102535.7,0.001],[102534.8,0.001],[102534.0,0.05],[102533.9,0.002]],[[102536.0,1.392],[102536.5,0.01],[102536.6,0.013],[102537.9,0.002],[102538.0,0.047]]]
["binance-futures","BTCUSDT",1737936021826,[[102535.9,0.954],[102535.7,0.001],[102534.8,0.001],[102534.0,0.05],[102533.9,0.002]],[[102536.0,1.458],[102536.5,0.01],[102536.6,0.013],[102537.9,0.002],[102538.0,0.047]]]
["binance-futures","BTCUSDT",1737936021874,[[102535.9,0.957],[102535.7,0.001],[102534.8,0.001],[102534.0,0.05],[102533.9,1.086]],[[102536.0,1.404],[102536.5,0.01],[102536.6,0.013],[102537.9,0.002],[102538.0,0.047]]]
["binance-futures","BTCUSDT",1737936021927,[[102535.9,0.892],[102535.7,0.001],[102534.8,0.001],[102534.0,0.214],[102533.9,1.086]],[[102536.0,1.406],[102536.5,0.01],[102536.6,0.013],[102537.9,0.002],[102538.0,0.047]]]
["binance-futures","BTCUSDT",1737936021980,[[102535.9,0.959],[102535.7,0.001],[102534.8,0.001],[102534.0,0.214],[102533.9,0.002]],[[102536.0,1.406],[102536.5,0.01],[102536.6,0.013],[102537.9,0.002],[102538.0,0.047]]]
["binance-futures","BTCUSDT",1737936022035,[[102535.9,0.823],[102535.7,0.001],[102534.8,0.001],[102534.0,0.05],[102533.9,0.002]],[[102536.0,1.478],[102536.5,0.01],[102536.6,0.013],[102537.9,0.002],[102538.0,0.047]]]
["binance-futures","BTCUSDT",1737936022085,[[102535.9,0.78],[102535.7,0.001],[102534.8,0.001],[102534.0,0.05],[102533.9,0.002]],[[102536.0,1.568],[102536.5,0.01],[102536.6,0.013],[102537.9,0.002],[102538.0,0.047]]]
["binance-futures","BTCUSDT",1737936022137,[[102535.9,0.59],[102535.7,0.001],[102534.8,0.001],[102534.0,0.05],[102533.9,0.002]],[[102536.0,1.575],[102536.5,0.01],[102536.6,0.013],[102537.9,0.002],[102538.0,0.047]]]
["binance-futures","BTCUSDT",1737936022189,[[102535.9,0.308],[102535.7,0.001],[102534.8,0.001],[102534.0,0.05],[102533.9,0.002]],[[102536.0,1.575],[102536.5,0.01],[102536.6,0.013],[102537.9,0.002],[102538.0,0.047]]]
["binance-futures","BTCUSDT",1737936022239,[],[[102525.6,1.645],[102526.3,0.002],[102526.5,0.001],[102527.6,0.001],[102528.6,0.001]]]
["binance-futures","BTCUSDT",1737936022291,[[102523.8,0.146],[102520.2,0.173],[102517.5,0.002],[102514.9,0.004],[102514.8,0.78]],[[102525.6,1.406],[102526.5,0.001],[102527.6,0.001],[102528.6,0.001],[102528.7,0.011]]]
["binance-futures","BTCUSDT",1737936022343,[[102525.5,1.353],[102525.4,0.001],[102523.8,0.146],[102523.7,0.208],[102521.4,0.002]],[[102525.6,0.3],[102526.3,0.001],[102526.5,0.001],[102527.6,0.001],[102528.6,0.001]]]
["binance-futures","BTCUSDT",1737936022393,[[102528.9,2.486],[102528.6,0.544],[102528.5,1.382],[102528.0,0.047],[102526.2,0.056]],[[102529.0,0.076],[102529.4,0.001],[102532.7,0.001],[102534.1,0.017],[102535.8,0.001]]]
["binance-futures","BTCUSDT",1737936022445,[[102528.9,2.487],[102528.7,0.001],[102528.6,0.266],[102528.5,0.03],[102528.0,0.047]],[[102529.0,0.079],[102529.4,0.001],[102532.7,0.001],[102534.1,0.017],[102535.8,0.099]]]
["binance-futures","BTCUSDT",1737936022498,[[102528.9,2.49],[102528.7,0.001],[102528.6,0.266],[102528.5,0.008],[102528.0,0.047]],[[102529.0,0.052],[102529.4,0.001],[102532.7,0.001],[102534.1,0.017],[102535.7,0.023]]]
["binance-futures","BTCUSDT",1737936022548,[[102528.9,2.528],[102528.7,0.001],[102528.6,0.266],[102528.5,0.008],[102528.0,0.047]],[[102529.0,0.742],[102529.4,0.001],[102532.7,0.001],[102534.1,0.017],[102535.7,0.023]]]
["binance-futures","BTCUSDT",1737936022601,[[102528.9,2.492],[102528.7,0.001],[102528.6,0.266],[102528.5,0.008],[102528.0,0.047]],[[102529.0,0.07],[102529.4,0.001],[102532.7,0.001],[102534.1,0.017],[102535.7,0.023]]]
["binance-futures","BTCUSDT",1737936022653,[[102528.9,2.547],[102528.7,0.001],[102528.6,0.266],[102528.5,0.008],[102528.0,0.047]],[[102529.0,0.513],[102529.4,0.001],[102532.7,0.001],[102534.1,0.017],[102535.7,0.023]]]
["binance-futures","BTCUSDT",1737936022706,[[102528.9,2.656],[102528.7,0.026],[102528.6,0.001],[102528.5,0.008],[102528.0,0.047]],[[102529.0,0.558],[102529.4,0.001],[102532.7,0.001],[102534.1,0.017],[102535.7,0.023]]]
["binance-futures","BTCUSDT",1737936022758,[[102528.9,2.6],[102528.7,0.026],[102528.6,0.001],[102528.5,0.008],[102528.0,0.047]],[[102529.0,0.579],[102529.4,0.001],[102532.7,0.001],[102534.1,0.017],[102535.7,0.023]]]
["binance-futures","BTCUSDT",1737936022810,[[102528.9,2.527],[102528.7,0.026],[102528.6,0.001],[102528.5,0.008],[102528.0,0.047]],[[102529.0,0.591],[102529.4,0.001],[102532.7,0.001],[102534.1,0.017],[102535.7,0.023]]]
["binance-futures","BTCUSDT",1737936022862,[[102528.9,2.527],[102528.7,0.026],[102528.6,0.001],[102528.5,0.008],[102528.0,0.047]],[[102529.0,0.585],[102529.4,0.001],[102532.7,0.001],[102534.1,0.017],[102535.7,0.023]]]
["binance-futures","BTCUSDT",1737936022913,[[102528.9,2.523],[102528.7,0.026],[102528.6,0.001],[102528.5,0.008],[102528.0,0.047]],[[102529.0,0.561],[102529.4,0.001],[102532.7,0.001],[102534.1,0.017],[102535.7,0.023]]]
["binance-futures","BTCUSDT",1737936022964,[[102528.9,3.828],[102528.7,0.017],[102528.6,0.001],[102528.5,0.008],[102528.0,0.047]],[[102529.0,0.584],[102529.4,0.001],[102532.7,0.001],[102534.1,0.017],[102535.7,0.023]]]
["binance-futures","BTCUSDT",1737936023015,[[102528.9,3.825],[102528.7,0.017],[102528.6,0.001],[102528.5,0.008],[102528.0,0.047]],[[102529.0,0.377],[102529.4,0.001],[102532.7,0.001],[102534.1,0.017],[102535.7,0.023]]]
["binance-futures","BTCUSDT",1737936023065,[[102528.9,3.83],[102528.7,0.017],[102528.6,0.001],[102528.5,0.008],[102528.0,0.047]],[[102529.0,0.542],[102529.4,0.001],[102532.7,0.001],[102534.1,0.017],[102535.7,0.023]]]
["binance-futures","BTCUSDT",1737936023118,[[102528.9,3.842],[102528.7,0.017],[102528.6,0.001],[102528.5,0.008],[102528.0,0.047]],[[102529.0,0.365],[102529.4,0.001],[102532.7,0.001],[102534.1,0.017],[102535.7,0.023]]]
["binance-futures","BTCUSDT",1737936023169,[[102528.9,3.772],[102528.7,0.017],[102528.6,0.001],[102528.5,0.008],[102528.0,0.047]],[[102529.0,0.368],[102529.4,0.001],[102532.7,0.001],[102534.1,0.017],[102535.7,0.023]]]
["binance-futures","BTCUSDT",1737936023221,[[102528.9,3.782],[102528.7,0.017],[102528.6,0.001],[102528.5,0.008],[102528.0,0.047]],[[102529.0,0.373],[102529.4,0.001],[102532.7,0.001],[102534.1,0.017],[102535.7,0.023]]]
["binance-futures","BTCUSDT",1737936023273,[[102528.9,3.784],[102528.7,0.017],[102528.6,0.001],[102528.5,0.008],[102528.0,0.047]],[[102529.0,0.414],[102529.4,0.001],[102532.7,0.001],[102534.1,0.017],[102535.7,0.023]]]
["binance-futures","BTCUSDT",1737936023327,[[102528.9,3.774],[102528.7,0.017],[102528.6,0.001],[102528.5,0.008],[102528.0,0.047]],[[102529.0,0.05],[102529.4,0.001],[102532.7,0.001],[102534.1,0.017],[102535.7,0.023]]]
["binance-futures","BTCUSDT",1737936023379,[[102528.9,3.771],[102528.7,0.017],[102528.6,0.001],[102528.5,0.008],[102528.0,0.047]],[[102529.0,0.052],[102529.4,0.001],[102532.7,0.001],[102534.1,0.017],[102535.7,0.023]]]
["binance-futures","BTCUSDT",1737936023428,[[102528.9,3.774],[102528.7,0.001],[102528.6,0.001],[102528.5,0.008],[102528.1,0.015]],[[102529.0,0.015],[102529.4,0.001],[102532.7,0.001],[102534.1,0.017],[102549.5,0.017]]]
["binance-futures","BTCUSDT",1737936023481,[[102534.0,4.945],[102532.8,0.001],[102531.8,0.001],[102531.6,0.595],[102530.6,0.001]],[[102534.1,0.029],[102535.8,0.001],[102537.8,0.002],[102540.9,0.002],[102541.4,0.049]]]
["binance-futures","BTCUSDT",1737936023534,[[102539.1,4.274],[102538.7,0.504],[102538.4,0.001],[102538.3,0.505],[102537.7,0.493]],[[102540.9,0.002],[102544.8,0.001],[102544.9,0.002],[102545.0,0.001],[102545.1,0.097]]]
["binance-futures","BTCUSDT",1737936023585,[[102539.1,4.983],[102538.7,0.091],[102538.4,0.003],[102538.3,0.109],[102537.9,0.001]],[[102539.2,0.008],[102540.9,0.001],[102542.0,0.01],[102544.8,0.001],[102544.9,0.002]]]
["binance-futures","BTCUSDT",1737936023636,[[102539.1,1.969],[102538.7,0.091],[102538.4,0.003],[102538.3,0.09],[102537.9,0.001]],[[102539.2,0.718],[102540.9,0.001],[102542.0,0.01],[102543.4,0.025],[102544.8,0.001]]]
["binance-futures","BTCUSDT",1737936023687,[[102539.1,1.417],[102538.7,0.001],[102538.4,0.003],[102537.9,0.001]],[[102539.2,0.422],[102540.9,0.001],[102542.0,0.01],[102543.4,0.025],[102544.8,0.001]]]
["binance-futures","BTCUSDT",1737936023738,[[102539.1,1.419],[102538.7,0.001],[102538.4,0.003],[102537.9,0.001],[102536.7,0.001]],[[102539.2,0.072],[102540.9,0.001],[102542.0,0.01],[102543.4,0.025],[102544.8,0.001]]]
["binance-futures","BTCUSDT",1737936023790,[[102539.4,2.61],[102539.2,0.196],[102539.1,0.064],[102538.7,0.001],[102538.4,0.002]],[[102539.5,0.005],[102540.9,0.001],[102542.0,0.01],[102544.8,0.001],[102554.5,0.004]]]
["binance-futures","BTCUSDT",1737936023841,[[102539.4,2.355],[102539.2,0.019],[102539.1,0.064],[102538.7,0.001],[102538.4,0.002]],[[102539.5,0.005],[102540.9,0.001],[102542.0,0.01],[102544.8,0.001],[102546.7,0.001]]]
["binance-futures","BTCUSDT",1737936023892,[[102539.4,1.075],[102539.2,0.019],[102539.1,0.03],[102538.7,0.001],[102538.4,0.002]],[[102539.5,0.359],[102540.9,0.001],[102542.0,0.01],[102542.8,0.001],[102543.4,0.025]]]
["binance-futures","BTCUSDT",1737936023941,[[102539.4,0.906],[102539.2,0.019],[102539.1,0.03],[102538.7,0.001],[102538.4,0.002]],[[102539.5,0.498],[102540.9,0.001],[102542.0,0.01],[102542.8,0.001],[102543.4,0.025]]]
["binance-futures","BTCUSDT",1737936023999,[[102539.4,0.872],[102539.2,0.019],[102539.1,0.027],[102538.7,0.001],[102538.4,0.002]],[[102539.5,0.5],[102540.9,0.001],[102542.0,0.01],[102542.3,0.005],[102543.4,0.025]]]
["binance-futures","BTCUSDT",1737936024049,[[102539.4,0.872],[102539.2,0.014],[102539.1,0.027],[102538.7,0.001],[102538.4,0.002]],[[102539.5,0.363],[102540.9,0.001],[102542.0,0.01],[102542.3,0.005],[102543.4,0.025]]]
["binance-futures","BTCUSDT",1737936024101,[[102539.4,0.888],[102539.2,0.014],[102539.1,0.011],[102538.7,0.001],[102538.4,0.002]],[[102539.5,0.095],[102540.9,0.001],[102542.0,0.01],[102542.3,0.005],[102543.4,0.025]]]
["binance-futures","BTCUSDT",1737936024151,[[102539.4,0.994],[102539.2,0.014],[102538.7,0.001],[102538.4,0.002]],[[102539.5,0.097],[102540.9,0.001],[102542.0,0.01],[102542.3,0.005],[102553.0,0.114]]]
["binance-futures","BTCUSDT",1737936024201,[[102539.4,1.62],[102539.3,0.01],[102539.2,0.005],[102538.7,0.001],[102538.4,0.002]],[[102539.5,1.406],[102540.9,0.001],[102542.0,0.01],[102542.3,0.005],[102553.0,0.077]]]
["binance-futures","BTCUSDT",1737936024255,[[102539.4,1.622],[102539.2,0.005],[102538.7,0.001],[102538.4,0.002]],[[102539.5,0.515],[102540.9,0.001],[102542.0,0.01],[102543.4,0.025],[102553.0,0.161]]]
["binance-futures","BTCUSDT",1737936024306,[[102539.4,1.53],[102538.7,0.001],[102538.4,0.002],[102530.0,0.78],[102529.2,0.008]],[[102539.5,0.024],[102540.9,0.001],[102541.2,0.001],[102542.0,0.01],[102543.4,0.025]]]
["binance-futures","BTCUSDT",1737936024358,[[102539.4,1.606],[102538.7,0.001],[102538.4,0.002],[102535.4,0.319],[102529.2,0.06]],[[102539.5,0.019],[102540.9,0.001],[102541.2,0.001],[102542.0,0.01],[102553.0,0.058]]]
["binance-futures","BTCUSDT",1737936024409,[[102539.4,1.594],[102538.7,0.001],[102538.4,0.002],[102535.4,0.216],[102530.4,0.004]],[[102539.5,0.035],[102540.9,0.001],[102541.2,0.001],[102542.0,0.01],[102553.0,0.058]]]
["binance-futures","BTCUSDT",1737936024459,[[102545.5,3.525],[102544.3,1.146],[102543.7,0.011],[102543.4,0.19],[102542.8,0.011]],[[102545.6,0.012],[102553.0,0.058],[102554.0,0.004],[102554.6,0.017],[102555.1,0.005]]]
["binance-futures","BTCUSDT",1737936024510,[[102545.5,2.447],[102544.3,1.146],[102544.1,0.001],[102543.0,0.001]],[[102545.6,0.049],[102550.8,0.023],[102551.6,0.049],[102554.6,0.017],[102554.8,0.002]]]
["binance-futures","BTCUSDT",1737936024561,[[102545.5,2.529],[102544.9,0.001],[102544.1,0.001],[102543.9,0.001],[102543.0,0.001]],[[102545.6,0.013],[102547.9,0.001],[102548.1,0.001],[102550.8,0.023],[102551.6,0.049]]]
["binance-futures","BTCUSDT",1737936024613,[[102546.9,1.767],[102546.5,0.436],[102546.4,0.279],[102545.9,1.413],[102545.7,0.481]],[[102547.9,0.001],[102548.1,0.001],[102551.6,0.049],[102555.7,0.002],[102555.8,0.325]]]
["binance-futures","BTCUSDT",1737936024665,[[102554.1,1.857],[102553.2,1.228],[102553.1,2.648],[102553.0,0.367],[102552.3,1.598]],[[102554.2,0.002],[102556.1,0.007],[102556.7,0.001],[102559.7,0.041],[102559.9,0.886]]]
["binance-futures","BTCUSDT",1737936024715,[[102554.1,4.768],[102553.1,0.082],[102553.0,0.002]],[[102554.2,0.002],[102556.3,0.001],[102556.7,0.001],[102559.1,0.013],[102559.7,0.041]]]
["binance-futures","BTCUSDT",1737936024767,[[102554.1,4.768],[102553.1,0.083],[102552.1,0.081],[102551.0,0.001],[102550.2,0.001]],[[102554.2,0.257],[102556.3,0.001],[102556.7,0.001],[102559.1,0.013],[102559.7,0.041]]]
["binance-futures","BTCUSDT",1737936024819,[[102554.1,4.792],[102553.1,0.083],[102552.1,0.081],[102551.6,0.125],[102551.0,0.001]],[[102554.2,0.205],[102556.3,0.001],[102556.7,0.001],[102559.1,0.013],[102559.7,0.041]]]
["binance-futures","BTCUSDT",1737936024869,[[102554.1,4.787],[102553.1,0.083],[102552.1,0.081],[102551.6,0.125],[102551.0,0.001]],[[102554.2,0.207],[102556.3,0.001],[102556.7,0.001],[102559.1,0.013],[102559.7,0.041]]]
["binance-futures","BTCUSDT",1737936024922,[[102554.1,4.88],[102553.1,0.083],[102552.1,0.081],[102551.6,0.125],[102551.0,0.001]],[[102554.2,0.231],[102556.3,0.001],[102556.7,0.001],[102559.1,0.013],[102559.7,0.041]]]
["binance-futures","BTCUSDT",1737936024973,[[102554.1,4.883],[102553.1,0.083],[102552.1,0.081],[102551.6,0.125],[102551.0,1.337]],[[102554.2,0.286],[102556.3,0.001],[102556.7,0.001],[102559.1,0.013],[102559.7,0.041]]]
["binance-futures","BTCUSDT",1737936025024,[[102554.1,4.69],[102553.1,0.083],[102552.1,0.081],[102551.6,0.31],[102551.0,1.337]],[[102554.2,0.182],[102556.3,0.001],[102556.7,0.001],[102559.1,0.013],[102559.7,0.041]]]
["binance-futures","BTCUSDT",1737936025078,[[102554.1,4.514],[102553.1,0.003],[102552.9,1.336],[102552.1,0.081],[102551.6,0.31]],[[102554.2,0.269],[102556.3,0.001],[102556.7,0.001],[102559.1,0.013],[102559.7,0.041]]]
["binance-futures","BTCUSDT",1737936025130,[[102554.5,6.18],[102554.3,0.001],[102554.2,0.984],[102554.1,0.293],[102554.0,0.004]],[[102554.6,0.288],[102556.3,0.001],[102556.7,0.001],[102559.1,0.013],[102559.7,0.041]]]
["binance-futures","BTCUSDT",1737936025181,[[102554.5,4.546],[102554.3,0.001],[102554.2,0.225],[102554.1,0.176]],[[102554.6,0.193],[102556.3,0.001],[102556.7,0.001],[102559.1,0.013],[102559.7,0.041]]]
["binance-futures","BTCUSDT",1737936025231,[[102554.5,4.645],[102554.3,0.001],[102554.2,0.225],[102554.1,0.116],[102535.5,0.292]],[[102554.6,0.191],[102556.3,0.001],[102556.7,0.001],[102556.9,0.002],[102559.1,0.013]]]
["binance-futures","BTCUSDT",1737936025283,[[102554.5,4.639],[102554.3,0.001],[102554.2,0.225],[102554.1,0.116],[102546.8,0.004]],[[102554.6,0.195],[102556.3,0.001],[102556.7,0.001],[102556.9,0.002],[102559.1,0.013]]]
["binance-futures","BTCUSDT",1737936025330,[[102554.5,4.64],[102554.3,0.001],[102554.2,0.225],[102554.1,0.116],[102546.8,0.004]],[[102554.6,0.216],[102556.3,0.001],[102556.7,0.001],[102556.9,0.002],[102559.1,0.013]]]
["binance-futures","BTCUSDT",1737936025386,[[102557.8,1.431],[102557.6,0.128],[102557.3,4.013],[102557.2,1.196],[102557.0,0.776]],[[102558.1,0.001],[102559.1,0.013],[102560.1,0.63],[102561.3,0.002],[102562.0,0.002]]]
["binance-futures","BTCUSDT",1737936025438,[[102559.9,3.695],[102558.4,0.001],[102558.0,0.05],[102557.9,0.74],[102557.8,0.089]],[[102560.0,5.208],[102560.1,0.63],[102561.3,0.002],[102561.9,0.002],[102562.0,0.378]]]
["binance-futures","BTCUSDT",1737936025488,[[102561.1,3.532],[102561.0,1.91],[102560.9,0.014],[102560.2,0.776],[102560.1,3.085]],[[102561.2,0.198],[102561.9,0.002],[102562.0,0.002],[102563.7,0.003],[102568.1,0.091]]]
["binance-futures","BTCUSDT",1737936025539,[[102561.1,5.073],[102561.0,0.092],[102560.3,0.001],[102560.1,0.002]],[[102561.2,0.218],[102562.0,0.002],[102563.7,0.003],[102568.1,0.091],[102568.8,0.679]]]
["binance-futures","BTCUSDT",1737936025590,[[102562.0,5.162],[102561.4,0.002],[102561.3,0.001],[102561.2,0.148],[102561.1,0.415]],[[102562.1,1.826],[102563.7,0.003],[102564.5,0.001],[102564.6,0.037],[102568.1,0.091]]]
["binance-futures","BTCUSDT",1737936025643,[[102562.0,5.247],[102561.3,0.001],[102561.1,0.099]],[[102562.1,2.001],[102563.7,0.003],[102564.5,0.001],[102564.6,0.037],[102568.1,0.091]]]
["binance-futures","BTCUSDT",1737936025693,[[102562.0,1.023],[102561.3,0.001],[102561.1,0.008],[102561.0,0.002],[102560.0,0.001]],[[102562.1,2.214],[102563.7,0.003],[102564.5,0.013],[102564.6,0.037],[102568.1,0.091]]]
["binance-futures","BTCUSDT",1737936025743,[[102562.0,1.078],[102561.3,0.001],[102561.1,0.008],[102561.0,0.002],[102560.3,0.004]],[[102562.1,2.216],[102563.7,0.003],[102564.5,0.013],[102564.6,0.037],[102568.1,0.091]]]
["binance-futures","BTCUSDT",1737936025795,[[102562.0,1.056],[102561.3,0.001],[102561.1,0.008],[102561.0,0.002],[102560.3,0.004]],[[102562.1,1.819],[102563.7,0.003],[102564.5,0.013],[102564.6,0.037],[102568.1,0.091]]]
["binance-futures","BTCUSDT",1737936025847,[[102562.0,0.786],[102561.3,0.001],[102561.1,0.008],[102561.0,0.002],[102560.3,0.004]],[[102562.1,1.904],[102563.7,0.003],[102564.5,0.013],[102564.6,0.037],[102568.1,0.091]]]
["binance-futures","BTCUSDT",1737936025898,[[102562.0,2.59],[102561.3,0.001],[102561.1,0.008],[102561.0,0.002],[102560.3,0.004]],[[102562.1,2.001],[102563.7,0.003],[102564.5,0.013],[102564.6,0.037],[102568.1,0.091]]]
["binance-futures","BTCUSDT",1737936025951,[[102562.0,2.592],[102561.3,0.001],[102561.1,0.006],[102561.0,0.002],[102560.3,0.004]],[[102562.1,1.97],[102563.7,0.003],[102564.5,0.013],[102564.6,0.037],[102568.1,0.091]]]
["binance-futures","BTCUSDT",1737936026001,[[102562.0,2.568],[102561.3,0.001],[102561.1,0.004],[102561.0,0.002],[102560.3,0.004]],[[102562.1,1.97],[102563.7,0.003],[102564.5,0.013],[102564.6,0.037],[102567.2,0.016]]]
["binance-futures","BTCUSDT",1737936026052,[[102562.0,2.65],[102561.3,0.001],[102561.1,0.004],[102561.0,0.002],[102560.3,0.004]],[[102562.1,1.87],[102563.7,0.003],[102564.5,0.013],[102564.6,0.037],[102567.2,0.016]]]
["binance-futures","BTCUSDT",1737936026104,[[102562.0,2.659],[102561.3,0.001],[102561.1,0.004],[102561.0,0.002],[102560.3,0.004]],[[102562.1,1.877],[102563.7,0.003],[102564.5,0.013],[102564.6,0.037],[102567.2,0.016]]]
["binance-futures","BTCUSDT",1737936026155,[[102562.0,2.343],[102561.3,0.001],[102561.1,0.004],[102561.0,0.002],[102560.3,0.004]],[[102562.1,1.878],[102563.7,0.003],[102564.5,0.013],[102564.6,0.037],[102567.2,0.016]]]
["binance-futures","BTCUSDT",1737936026203,[[102562.0,2.3],[102561.3,0.001],[102561.1,0.004],[102561.0,0.002],[102560.3,0.004]],[[102562.1,1.983],[102563.7,0.003],[102564.5,0.013],[102564.6,0.037],[102567.2,0.016]]]
["binance-futures","BTCUSDT",1737936026261,[[102562.0,2.411],[102561.3,0.001],[102561.1,0.004],[102561.0,0.002],[102560.3,0.004]],[[102562.1,2.093],[102563.7,0.003],[102564.5,0.013],[102564.6,0.037],[102567.2,0.016]]]
["binance-futures","BTCUSDT",1737936026321,[[102562.0,2.41],[102561.3,0.001],[102561.1,0.004],[102561.0,0.002],[102560.3,0.004]],[[102562.1,1.971],[102563.7,0.003],[102564.5,0.013],[102564.6,0.037],[102567.2,0.016]]]
["binance-futures","BTCUSDT",1737936026372,[[102562.0,2.406],[102561.3,0.001],[102561.1,0.004],[102561.0,0.002],[102560.3,0.004]],[[102562.1,2.008],[102563.7,0.003],[102564.5,0.013],[102564.6,0.037],[102567.2,0.016]]]
["binance-futures","BTCUSDT",1737936026428,[[102562.0,2.408],[102561.3,0.001],[102561.1,0.004],[102561.0,0.002],[102560.3,0.004]],[[102562.1,2.008],[102563.7,0.003],[102564.5,0.013],[102564.6,0.037],[102567.2,0.016]]]
["binance-futures","BTCUSDT",1737936026478,[[102562.0,2.401],[102561.3,0.001],[102561.1,0.004],[102561.0,0.002],[102560.3,0.004]],[[102562.1,2.008],[102563.7,0.003],[102564.5,0.013],[102564.6,0.037],[102567.2,0.016]]]
["binance-futures","BTCUSDT",1737936026527,[[102562.0,2.422],[102561.3,0.001],[102561.1,0.002],[102561.0,0.002],[102560.3,0.004]],[[102562.1,2.008],[102563.7,0.003],[102564.5,0.013],[102564.6,0.037],[102567.2,0.016]]]
["binance-futures","BTCUSDT",1737936026584,[[102562.0,2.443],[102561.3,0.001],[102561.1,0.002],[102561.0,0.002],[102560.3,0.004]],[[102562.1,2.013],[102563.7,0.003],[102564.5,0.013],[102564.6,0.037],[102567.2,0.016]]]
["binance-futures","BTCUSDT",1737936026638,[[102562.0,2.479],[102561.3,0.001],[102561.1,0.002],[102561.0,0.002],[102560.3,0.004]],[[102562.1,2.013],[102563.7,0.003],[102564.5,0.013],[102564.6,0.037],[102567.2,0.016]]]
["binance-futures","BTCUSDT",1737936026689,[[102562.0,2.367],[102561.3,0.001],[102561.1,0.002],[102561.0,0.002],[102560.3,0.004]],[[102562.1,2.019],[102563.7,0.003],[102564.5,0.013],[102564.6,0.037],[102567.2,0.016]]]
["binance-futures","BTCUSDT",1737936026742,[[102570.6,0.187],[102570.0,1.547],[102569.9,1.402],[102569.5,0.011],[102569.4,0.965]],[[102570.7,0.036],[102572.3,0.013],[102574.2,0.002],[102575.0,0.007],[102575.7,0.001]]]
["binance-futures","BTCUSDT",1737936026793,[[102583.7,2.091],[102581.6,0.764],[102581.4,1.146],[102579.2,1.146],[102578.7,0.754]],[[102589.2,0.261],[102589.4,0.014],[102589.8,0.004],[102590.5,0.017],[102591.6,0.022]]]
["binance-futures","BTCUSDT",1737936026844,[[102585.8,0.07],[102585.3,0.002],[102585.2,0.012],[102584.9,0.001],[102584.8,0.011]],[[102586.0,0.021],[102586.5,0.025],[102586.9,0.005],[102587.1,0.169],[102588.4,0.418]]]
["binance-futures","BTCUSDT",1737936026895,[[102585.9,0.021],[102585.8,0.046],[102585.3,0.002],[102585.2,0.012],[102584.9,0.001]],[[102586.4,0.098],[102586.5,0.142],[102586.8,0.001],[102587.1,0.27],[102588.0,0.001]]]
["binance-futures","BTCUSDT",1737936026946,[[102588.9,0.491],[102588.3,0.31],[102587.0,0.58],[102586.8,0.035],[102586.5,0.066]],[[102589.0,0.88],[102589.1,0.02],[102589.2,0.051],[102593.7,0.001],[102593.8,0.002]]]
["binance-futures","BTCUSDT",1737936026997,[[102588.9,0.5],[102588.8,0.004],[102588.3,0.312],[102587.9,0.011],[102587.0,0.582]],[[102595.0,3.348],[102595.1,0.008],[102601.2,0.002],[102602.2,0.002],[102603.1,0.306]]]
["binance-futures","BTCUSDT",1737936027048,[[102594.9,1.951],[102592.7,0.005],[102591.2,0.185],[102590.4,0.181],[102589.3,0.186]],[[102595.0,3.348],[102595.1,0.006],[102597.3,0.001],[102598.1,0.004],[102601.2,0.101]]]
["binance-futures","BTCUSDT",1737936027098,[[102594.9,2.06],[102594.0,0.002],[102593.9,0.012],[102593.4,0.012],[102593.0,1.254]],[[102595.0,3.344],[102595.1,0.006],[102597.3,0.001],[102598.1,0.004],[102598.7,0.001]]]
["binance-futures","BTCUSDT",1737936027150,[[102594.9,2.656],[102594.0,0.002],[102593.9,0.012],[102593.4,0.012],[102593.0,0.002]],[[102595.0,3.299],[102595.1,0.006],[102597.3,0.001],[102598.1,0.004],[102598.7,0.001]]]
["binance-futures","BTCUSDT",1737936027202,[[102594.9,3.403],[102594.0,0.002],[102593.1,0.294]],[[102595.0,3.39],[102595.1,0.006],[102597.3,0.001],[102598.1,0.004],[102598.7,0.001]]]
["binance-futures","BTCUSDT",1737936027253,[[102594.9,3.239],[102594.0,0.002],[102592.7,0.002],[102591.4,0.559],[102591.3,0.153]],[[102595.0,2.579],[102595.1,0.006],[102597.3,0.001],[102598.1,0.004],[102598.7,0.001]]]
["binance-futures","BTCUSDT",1737936027305,[[102594.9,3.376],[102594.0,0.049],[102592.7,0.002],[102591.5,0.481],[102591.4,0.302]],[[102595.0,2.652],[102595.1,0.004],[102597.3,0.001],[102598.1,0.004],[102598.7,0.001]]]
["binance-futures","BTCUSDT",1737936027355,[[102594.9,3.539],[102594.0,0.049],[102592.7,0.002],[102591.6,0.002],[102591.5,0.284]],[[102595.0,2.626],[102595.1,0.004],[102597.3,0.001],[102598.1,0.004],[102598.7,0.001]]]
["binance-futures","BTCUSDT",1737936027405,[[102594.9,3.549],[102594.0,0.099],[102592.7,0.002],[102591.5,0.284]],[[102595.0,2.427],[102595.1,0.004],[102597.3,0.001],[102598.1,0.004],[102598.7,0.001]]]
["binance-futures","BTCUSDT",1737936027457,[[102594.9,3.518],[102594.1,0.015],[102594.0,0.099],[102592.7,0.002],[102591.5,0.284]],[[102595.0,2.137],[102595.1,0.004],[102597.3,0.001],[102598.1,0.004],[102598.7,0.001]]]
["binance-futures","BTCUSDT",1737936027509,[[102594.9,3.465],[102594.1,0.015],[102594.0,0.099],[102592.7,0.002],[102591.5,0.284]],[[102595.0,2.158],[102595.1,0.004],[102597.3,0.001],[102598.1,0.004],[102598.7,0.001]]]
["binance-futures","BTCUSDT",1737936027560,[[102594.9,5.123],[102594.8,0.002],[102594.1,0.015],[102594.0,0.099],[102592.7,0.002]],[[102595.0,2.239],[102595.1,0.004],[102597.3,0.001],[102598.1,0.004],[102598.7,0.001]]]
["binance-futures","BTCUSDT",1737936027611,[[102594.9,4.96],[102594.8,0.002],[102594.1,0.015],[102594.0,0.099],[102592.7,0.002]],[[102595.0,2.23],[102595.1,0.004],[102597.3,0.001],[102598.1,0.004],[102598.7,0.001]]]
["binance-futures","BTCUSDT",1737936027662,[[102594.9,4.7],[102594.8,0.002],[102594.1,0.015],[102594.0,0.099],[102592.7,0.002]],[[102595.0,2.127],[102595.1,0.004],[102597.3,0.001],[102598.1,0.004],[102598.7,0.001]]]
["binance-futures","BTCUSDT",1737936027714,[[102594.9,4.551],[102594.8,0.002],[102594.1,0.015],[102594.0,0.099],[102592.7,0.002]],[[102595.0,2.226],[102595.1,0.004],[102597.3,0.001],[102598.1,0.004],[102598.7,0.001]]]
["binance-futures","BTCUSDT",1737936027764,[[102594.9,4.44],[102594.8,0.002],[102594.1,0.016],[102594.0,0.099],[102593.3,0.001]],[[102595.0,2.234],[102595.1,0.004],[102597.3,0.001],[102598.1,0.004],[102598.7,0.001]]]
["binance-futures","BTCUSDT",1737936027816,[[102594.9,3.539],[102594.8,0.002],[102594.1,0.016],[102594.0,0.052],[102593.3,0.001]],[[102595.0,2.354],[102595.1,0.004],[102597.3,0.001],[102598.1,0.004],[102598.7,0.001]]]
["binance-futures","BTCUSDT",1737936027868,[[102594.9,3.503],[102594.8,0.002],[102594.3,0.001],[102594.1,0.001],[102594.0,0.052]],[[102595.0,2.355],[102595.1,0.004],[102595.9,0.027],[102597.3,0.001],[102598.1,0.004]]]
["binance-futures","BTCUSDT",1737936027920,[[102594.9,2.663],[102594.8,0.002],[102594.3,0.001],[102594.1,0.001],[102594.0,0.052]],[[102595.0,2.337],[102595.1,0.004],[102595.9,0.027],[102597.3,0.001],[102598.1,0.004]]]
["binance-futures","BTCUSDT",1737936027969,[[102594.9,2.681],[102594.8,0.002],[102594.3,0.001],[102594.1,0.001],[102594.0,0.052]],[[102595.0,2.229],[102595.1,0.004],[102597.3,0.001],[102598.1,0.004],[102610.9,0.007]]]
["binance-futures","BTCUSDT",1737936028024,[[102594.9,2.53],[102594.8,0.002],[102594.3,0.001],[102594.1,0.001],[102594.0,0.052]],[[102595.0,2.034],[102595.1,0.004],[102595.9,0.027],[102597.3,0.001],[102598.1,0.004]]]
["binance-futures","BTCUSDT",1737936028074,[[102599.1,2.515],[102598.6,0.93],[102598.4,0.001],[102598.2,0.82],[102598.1,1.541]],[[102600.0,0.019],[102602.2,0.002],[102606.4,0.001],[102607.0,0.005],[102607.1,0.242]]]
["binance-futures","BTCUSDT",1737936028125,[[102603.9,2.63],[102603.5,0.19],[102603.3,0.436],[102603.1,0.024],[102602.7,1.921]],[[102607.8,0.005],[102609.4,0.001],[102610.6,0.007],[102611.2,0.005],[102611.6,0.001]]]
["binance-futures","BTCUSDT",1737936028176,[[102605.4,3.319],[102604.9,0.002],[102604.5,0.001],[102604.0,0.047]],[[102605.5,0.037],[102607.8,0.005],[102610.6,0.007],[102611.6,0.001],[102613.1,0.185]]]
["binance-futures","BTCUSDT",1737936028226,[[102605.4,3.427],[102604.5,0.001],[102604.3,0.001],[102604.0,0.047],[102603.3,0.001]],[[102605.5,0.25],[102607.8,0.005],[102610.6,0.007],[102611.6,0.001],[102613.1,0.185]]]
["binance-futures","BTCUSDT",1737936028278,[[102605.4,0.641],[102604.5,0.001],[102604.3,0.001],[102603.5,0.001]],[[102605.5,2.552],[102607.8,0.107],[102610.6,0.007],[102611.6,0.003],[102612.7,0.001]]]
["binance-futures","BTCUSDT",1737936028330,[[102605.4,0.744],[102604.5,0.001],[102604.3,0.001],[102603.5,0.001],[102600.4,0.001]],[[102605.5,2.503],[102607.8,0.107],[102609.7,0.003],[102610.6,0.007],[102611.6,0.003]]]
["binance-futures","BTCUSDT",1737936028381,[[102605.4,1.887],[102604.5,0.001],[102604.3,0.001],[102603.5,0.001],[102600.4,0.001]],[[102605.5,2.532],[102607.8,0.106],[102609.7,0.003],[102610.6,0.007],[102611.6,0.003]]]
["binance-futures","BTCUSDT",1737936028434,[[102605.4,1.79],[102604.5,0.001],[102604.3,0.001],[102603.5,0.001],[102600.4,0.001]],[[102605.5,2.416],[102607.8,0.106],[102609.7,0.003],[102610.6,0.007],[102611.6,0.003]]]
["binance-futures","BTCUSDT",1737936028484,[[102605.4,0.693],[102604.5,0.001],[102604.3,0.001],[102603.5,0.001],[102600.4,0.001]],[[102605.5,2.416],[102607.8,0.106],[102609.7,0.003],[102610.6,0.007],[102611.6,0.003]]]
["binance-futures","BTCUSDT",1737936028536,[[102605.4,0.586],[102604.5,0.001],[102604.3,0.001],[102603.5,0.001],[102602.4,0.002]],[[102605.5,2.399],[102607.8,0.106],[102609.7,0.003],[102610.6,0.007],[102611.6,0.003]]]
["binance-futures","BTCUSDT",1737936028587,[[102605.4,0.287],[102604.5,0.001],[102604.3,0.001],[102604.0,0.05],[102603.5,0.001]],[[102605.5,2.526],[102607.8,0.106],[102609.7,0.003],[102610.6,0.007],[102611.6,0.003]]]
["binance-futures","BTCUSDT",1737936028639,[[102605.4,0.271],[102604.5,0.001],[102604.3,0.001],[102604.0,0.05],[102603.5,0.001]],[[102605.5,2.491],[102605.6,0.012],[102605.7,0.012],[102605.8,0.012],[102605.9,0.029]]]
["binance-futures","BTCUSDT",1737936028688,[[102605.4,0.329],[102604.5,0.001],[102604.4,0.626],[102604.3,0.001],[102604.0,0.05]],[[102605.5,2.491],[102605.6,0.012],[102605.7,0.012],[102605.8,0.012],[102605.9,0.029]]]
["binance-futures","BTCUSDT",1737936028741,[[102605.4,0.201],[102604.5,0.003],[102604.4,0.626],[102604.3,0.001],[102604.0,0.05]],[[102605.5,2.491],[102605.6,0.012],[102605.7,0.012],[102605.8,0.012],[102605.9,0.029]]]
["binance-futures","BTCUSDT",1737936028796,[[102605.4,0.205],[102604.5,0.003],[102604.4,0.626],[102604.3,0.001],[102604.0,0.05]],[[102605.5,2.491],[102605.6,0.012],[102605.7,0.012],[102605.8,0.012],[102605.9,0.029]]]
["binance-futures","BTCUSDT",1737936028849,[[102605.4,0.237],[102604.5,0.003],[102604.4,0.626],[102604.3,0.001],[102604.0,0.05]],[[102605.5,2.431],[102605.6,0.012],[102605.7,0.012],[102605.8,0.012],[102605.9,0.029]]]
["binance-futures","BTCUSDT",1737936028899,[[102605.4,0.127],[102604.5,0.003],[102604.4,0.626],[102604.3,0.001],[102604.0,0.05]],[[102605.5,2.331],[102605.6,0.012],[102605.7,0.012],[102605.8,0.044],[102605.9,0.029]]]
["binance-futures","BTCUSDT",1737936028951,[[102605.4,0.144],[102604.5,0.002],[102604.4,0.626],[102604.3,0.001],[102604.0,0.05]],[[102605.5,2.331],[102605.6,0.012],[102605.7,0.012],[102605.8,0.044],[102605.9,0.029]]]
["binance-futures","BTCUSDT",1737936029003,[[102605.4,0.257],[102604.5,0.002],[102604.4,0.626],[102604.3,0.001],[102604.0,0.05]],[[102605.5,2.25],[102605.6,0.012],[102605.7,0.012],[102605.8,0.044],[102605.9,0.029]]]
["binance-futures","BTCUSDT",1737936029054,[[102605.4,0.26],[102604.5,0.002],[102604.4,0.626],[102604.3,0.001],[102604.0,0.05]],[[102605.5,2.007],[102605.6,0.012],[102605.7,0.012],[102605.8,0.044],[102605.9,0.029]]]
["binance-futures","BTCUSDT",1737936029104,[[102605.4,2.349],[102604.5,0.104],[102604.4,0.626],[102604.3,0.001],[102604.0,0.05]],[[102605.5,0.479],[102605.6,0.012],[102605.7,0.012],[102605.8,0.012],[102605.9,0.029]]]
["binance-futures","BTCUSDT",1737936029158,[[102605.4,1.983],[102604.5,0.104],[102604.4,0.626],[102604.3,0.001],[102604.0,0.05]],[[102605.5,0.54],[102605.6,0.012],[102605.7,0.012],[102605.8,0.012],[102605.9,0.029]]]
["binance-futures","BTCUSDT",1737936029209,[[102605.4,1.37],[102604.5,0.104],[102604.4,0.626],[102604.3,0.001],[102604.0,0.05]],[[102605.5,1.079],[102605.6,0.012],[102605.7,0.012],[102605.8,0.012],[102605.9,0.029]]]
["binance-futures","BTCUSDT",1737936029260,[[102605.4,0.652],[102604.5,0.105],[102604.4,0.626],[102604.3,0.001],[102604.0,0.05]],[[102605.5,1.294],[102605.6,0.012],[102605.7,0.012],[102605.8,0.012],[102605.9,0.029]]]
["binance-futures","BTCUSDT",1737936029311,[[102605.4,0.553],[102604.5,0.002],[102604.4,0.626],[102604.3,0.001],[102604.0,0.05]],[[102605.5,1.294],[102605.6,0.012],[102605.7,0.012],[102605.8,0.044],[102605.9,0.029]]]
["binance-futures","BTCUSDT",1737936029361,[[102605.4,0.51],[102604.5,0.002],[102604.4,0.626],[102604.3,0.001],[102604.0,0.05]],[[102605.5,1.298],[102605.6,0.012],[102605.7,0.012],[102605.8,0.044],[102605.9,0.029]]]
["binance-futures","BTCUSDT",1737936029412,[[102605.4,0.172],[102604.5,0.002],[102604.4,0.626],[102604.3,0.001],[102604.0,0.05]],[[102605.5,1.245],[102605.6,0.012],[102605.7,0.012],[102605.8,0.191],[102605.9,0.029]]]
["binance-futures","BTCUSDT",1737936029464,[[102605.4,0.051],[102604.5,0.002],[102604.3,0.001],[102604.0,0.05]],[[102605.5,1.251],[102605.6,0.012],[102605.7,0.012],[102605.8,0.607],[102605.9,0.029]]]
["binance-futures","BTCUSDT",1737936029515,[[102596.0,0.002],[102595.6,0.017],[102594.8,0.002],[102592.0,0.006],[102591.6,0.001]],[[102598.5,0.93],[102598.8,0.37],[102598.9,7.534],[102599.1,0.001],[102599.2,0.022]]]
["binance-futures","BTCUSDT",1737936029566,[[102596.0,0.002],[102595.6,0.017],[102595.1,0.006],[102594.8,0.002],[102594.5,0.01]],[[102596.1,11.107],[102596.4,0.011],[102596.5,0.171],[102596.7,0.37],[102596.8,0.03]]]
["binance-futures","BTCUSDT",1737936029617,[],[[102587.5,1.233],[102590.1,5.774],[102590.6,1.795],[102590.7,2.937],[102590.9,0.887]]]
["binance-futures","BTCUSDT",1737936029669,[[102587.4,0.564],[102587.1,0.001],[102583.8,0.001],[102580.9,0.186],[102580.8,0.001]],[[102587.5,2.42],[102587.8,0.001],[102588.1,0.042],[102588.2,0.011],[102588.5,0.001]]]
["binance-futures","BTCUSDT",1737936029719,[[102587.4,0.558],[102587.1,0.001],[102584.4,0.076],[102583.8,0.001],[102580.9,0.133]],[[102587.5,2.49],[102587.8,0.001],[102588.1,0.042],[102588.2,0.011],[102588.5,0.001]]]
["binance-futures","BTCUSDT",1737936029770,[[102587.4,0.039],[102587.1,0.001],[102584.4,0.002],[102584.0,0.001],[102583.8,0.001]],[[102587.5,2.492],[102587.8,0.001],[102588.1,0.042],[102588.2,0.011],[102588.5,0.001]]]
["binance-futures","BTCUSDT",1737936029824,[],[[102583.6,7.384],[102583.7,0.003],[102584.1,0.076],[102584.8,0.001],[102585.0,0.001]]]
["binance-futures","BTCUSDT",1737936029876,[[102578.4,0.019],[102577.0,0.188],[102576.9,0.001],[102575.8,0.001],[102575.6,0.001]],[[102578.5,4.178],[102578.8,6.624],[102578.9,3.108],[102579.0,0.451],[102579.2,0.249]]]
["binance-futures","BTCUSDT",1737936029927,[[102577.3,0.032],[102576.9,0.001],[102575.8,0.001]],[[102577.4,5.358],[102578.3,0.004],[102578.4,0.314],[102578.5,0.299],[102578.7,0.004]]]
["binance-futures","BTCUSDT",1737936029979,[[102577.3,0.019],[102576.9,0.001],[102575.8,0.001],[102573.9,0.004],[102567.7,0.002]],[[102577.4,5.376],[102578.4,0.281],[102578.5,0.299],[102578.8,0.002],[102580.0,0.151]]]
["binance-futures","BTCUSDT",1737936030032,[[102577.3,0.238],[102576.9,0.001],[102576.0,0.04],[102575.8,0.001],[102573.9,0.004]],[[102577.4,5.403],[102578.4,0.011],[102578.9,0.23],[102580.0,0.151],[102583.7,0.003]]]
["binance-futures","BTCUSDT",1737936030083,[[102577.3,0.151],[102576.9,0.001],[102576.0,0.04],[102575.8,0.001],[102573.9,0.004]],[[102577.4,4.499],[102578.4,0.011],[102578.9,0.15],[102580.0,0.151],[102583.7,0.003]]]
["binance-futures","BTCUSDT",1737936030133,[[102577.3,0.13],[102576.9,0.001],[102576.0,0.04],[102575.8,0.001],[102573.9,0.004]],[[102577.4,4.523],[102578.4,0.011],[102578.9,0.15],[102579.9,0.105],[102580.0,0.151]]]
["binance-futures","BTCUSDT",1737936030186,[[102577.3,1.03],[102576.0,0.042],[102575.8,0.001],[102575.3,0.016],[102573.9,0.004]],[[102577.4,3.193],[102579.9,0.105],[102580.0,0.001],[102580.9,0.003],[102582.0,0.105]]]
["binance-futures","BTCUSDT",1737936030237,[[102577.3,0.94],[102576.0,0.042],[102575.8,0.001],[102575.6,0.001],[102575.1,0.033]],[[102577.4,3.099],[102580.0,0.001],[102580.9,0.001],[102582.0,0.024],[102583.0,0.001]]]
["binance-futures","BTCUSDT",1737936030289,[[102576.0,0.02],[102575.8,0.001],[102575.6,0.001],[102575.1,0.033]],[[102576.1,7.47],[102577.1,0.093],[102577.3,2.629],[102577.4,0.388],[102579.4,0.001]]]
["binance-futures","BTCUSDT",1737936030340,[[102575.1,0.021],[102573.9,0.003],[102570.8,0.19],[102567.8,0.001],[102567.6,0.003]],[[102575.2,5.812],[102575.9,1.579],[102576.1,0.068],[102577.1,0.002],[102577.4,0.388]]]
["binance-futures","BTCUSDT",1737936030390,[[102575.1,0.305],[102575.0,0.042],[102574.6,0.001],[102573.9,0.003],[102571.7,0.001]],[[102575.2,5.766],[102575.9,0.033],[102577.4,0.388],[102595.5,0.098],[102597.9,0.001]]]
["binance-futures","BTCUSDT",1737936030443,[[102575.1,0.804],[102575.0,0.042],[102574.6,0.001],[102573.9,0.003],[102571.7,0.001]],[[102575.2,5.479],[102575.9,0.033],[102577.4,0.303],[102595.1,0.005],[102595.5,0.097]]]
["binance-futures","BTCUSDT",1737936030493,[[102575.1,0.852],[102574.8,0.001],[102574.6,0.001],[102573.9,0.003],[102571.7,0.001]],[[102575.2,5.49],[102575.5,0.001],[102575.9,0.022],[102576.6,0.001],[102576.8,0.001]]]
["binance-futures","BTCUSDT",1737936030545,[[102575.1,0.859],[102574.8,0.001],[102574.6,0.001],[102573.9,0.003],[102571.7,0.001]],[[102575.2,5.466],[102575.5,0.001],[102575.9,0.011],[102576.8,0.001],[102582.9,0.001]]]
["binance-futures","BTCUSDT",1737936030600,[[102575.1,0.814],[102574.8,0.86],[102574.6,0.001],[102573.9,0.003],[102571.7,0.001]],[[102575.2,5.469],[102575.5,0.001],[102575.9,0.011],[102576.8,0.001],[102577.3,0.047]]]
["binance-futures","BTCUSDT",1737936030648,[[102575.1,1.035],[102574.9,0.131],[102574.8,0.86],[102574.6,0.001],[102573.9,0.003]],[[102575.2,3.445],[102575.5,0.001],[102575.9,0.011],[102576.8,0.001],[102577.3,0.047]]]
["binance-futures","BTCUSDT",1737936030702,[[102575.1,0.981],[102574.9,0.131],[102574.8,0.86],[102574.6,0.001],[102573.9,0.003]],[[102575.2,3.144],[102575.5,0.001],[102575.9,0.011],[102576.8,0.001],[102577.3,0.047]]]
["binance-futures","BTCUSDT",1737936030757,[[102575.1,0.198],[102574.8,0.001],[102574.6,0.001],[102573.9,0.003]],[[102575.2,3.266],[102575.5,0.001],[102575.9,0.011],[102576.8,0.001],[102577.3,0.02]]]
["binance-futures","BTCUSDT",1737936030809,[[102575.1,0.626],[102574.7,0.886],[102574.6,0.001],[102574.0,0.015],[102573.9,0.003]],[[102575.2,2.311],[102575.5,0.001],[102575.7,0.001],[102575.9,0.011],[102576.8,0.001]]]
["binance-futures","BTCUSDT",1737936030859,[[102575.1,0.585],[102574.8,0.138],[102574.7,0.886],[102574.6,0.001],[102574.0,0.015]],[[102575.2,2.303],[102575.5,0.001],[102575.7,0.001],[102575.9,0.011],[102576.8,0.001]]]
["binance-futures","BTCUSDT",1737936030911,[[102575.1,0.567],[102574.8,0.138],[102574.7,0.886],[102574.6,0.001],[102574.0,0.015]],[[102575.2,2.298],[102575.5,0.001],[102575.7,0.001],[102576.8,0.001],[102577.3,0.02]]]
["binance-futures","BTCUSDT",1737936030963,[[102575.1,0.53],[102574.8,0.138],[102574.6,0.001],[102574.0,0.015]],[[102575.2,2.303],[102575.5,0.001],[102575.7,0.001],[102576.8,0.001],[102577.3,0.02]]]
["binance-futures","BTCUSDT",1737936031013,[[102575.1,0.507],[102574.8,0.103],[102574.6,0.001],[102574.0,0.015],[102572.8,0.009]],[[102575.2,2.192],[102575.5,0.001],[102575.7,0.001],[102576.8,0.001],[102577.3,0.02]]]
["binance-futures","BTCUSDT",1737936031066,[[102575.1,2.241],[102574.8,0.103],[102574.6,0.001],[102574.0,0.062],[102572.8,0.009]],[[102575.2,1.735],[102575.5,0.001],[102575.7,0.001],[102576.8,0.001],[102577.4,0.105]]]
["binance-futures","BTCUSDT",1737936031116,[[102575.1,1.496],[102574.8,0.017],[102574.6,0.001],[102574.0,0.062],[102572.8,0.009]],[[102575.2,1.687],[102575.5,0.001],[102575.7,0.001],[102576.8,0.001],[102577.4,0.105]]]
["binance-futures","BTCUSDT",1737936031167,[[102575.1,2.349],[102574.8,0.017],[102574.6,0.001],[102574.0,0.062],[102572.8,0.009]],[[102575.2,1.718],[102575.5,0.001],[102576.8,0.001],[102577.4,0.105],[102583.0,0.001]]]
["binance-futures","BTCUSDT",1737936031218,[[102583.6,0.15],[102583.1,0.974],[102583.0,3.297],[102582.9,0.024],[102582.8,0.024]],[[102586.0,0.001],[102589.0,0.001],[102589.3,0.01],[102590.8,0.001],[102591.5,0.002]]]
["binance-futures","BTCUSDT",1737936031270,[[102585.3,4.973],[102584.9,2.4],[102584.3,0.08],[102584.0,0.001],[102583.8,0.585]],[[102585.4,0.033],[102586.0,0.001],[102587.1,0.001],[102589.0,0.001],[102590.5,0.017]]]
["binance-futures","BTCUSDT",1737936031320,[[102585.3,5.014],[102585.0,0.492],[102584.9,0.003],[102584.3,0.11],[102584.0,0.001]],[[102585.4,0.034],[102586.0,0.001],[102589.0,0.001],[102590.5,0.017],[102595.7,0.001]]]
["binance-futures","BTCUSDT",1737936031371,[[102585.3,5.014],[102585.0,0.137],[102584.9,0.004],[102584.3,0.08],[102584.0,0.001]],[[102585.4,0.036],[102586.0,0.001],[102589.0,0.001],[102590.5,0.017],[102592.6,0.001]]]
["binance-futures","BTCUSDT",1737936031423,[[102585.3,4.554],[102585.0,0.137],[102584.9,0.004],[102584.3,0.08],[102584.0,0.001]],[[102585.4,0.053],[102586.0,0.001],[102589.0,0.001],[102590.5,0.017],[102592.6,0.001]]]
["binance-futures","BTCUSDT",1737936031476,[[102585.3,5.214],[102585.0,0.137],[102584.9,0.004],[102584.3,0.08],[102584.0,0.001]],[[102585.4,0.044],[102586.0,0.001],[102589.0,0.001],[102590.5,0.017],[102592.6,0.001]]]
["binance-futures","BTCUSDT",1737936031527,[[102585.3,5.152],[102585.0,0.137],[102584.9,0.004],[102584.3,0.08],[102584.0,0.001]],[[102585.4,0.074],[102586.0,0.001],[102589.0,0.001],[102590.5,0.017],[102592.6,0.001]]]
["binance-futures","BTCUSDT",1737936031578,[[102585.3,5.144],[102585.0,0.127],[102584.9,0.004],[102584.3,0.08],[102584.0,0.001]],[[102585.4,0.073],[102586.0,0.001],[102589.0,0.001],[102590.5,0.017],[102592.6,0.001]]]
["binance-futures","BTCUSDT",1737936031630,[[102585.3,5.138],[102585.0,0.127],[102584.9,0.004],[102584.3,0.08],[102584.0,0.001]],[[102585.4,0.073],[102586.0,0.001],[102589.0,0.001],[102590.5,0.017],[102592.6,0.001]]]
["binance-futures","BTCUSDT",1737936031681,[[102585.3,5.116],[102585.0,0.127],[102584.9,0.004],[102584.3,0.08],[102584.0,0.001]],[[102585.4,0.057],[102586.0,0.001],[102589.0,0.001],[102590.5,0.017],[102592.6,0.001]]]
["binance-futures","BTCUSDT",1737936031736,[[102585.3,5.022],[102585.0,0.127],[102584.9,0.004],[102584.0,0.016]],[[102585.4,0.052],[102589.0,0.001],[102590.5,0.017],[102592.6,0.001],[102604.4,0.03]]]
["binance-futures","BTCUSDT",1737936031786,[[102585.3,5.022],[102585.2,0.002],[102585.0,0.127],[102584.9,0.004],[102584.2,0.886]],[[102585.4,0.052],[102589.0,0.001],[102590.5,0.017],[102592.6,0.001],[102604.4,0.03]]]
["binance-futures","BTCUSDT",1737936031838,[[102585.3,5.022],[102585.2,0.002],[102585.0,0.24],[102584.9,0.004],[102584.2,0.886]],[[102585.4,0.052],[102589.0,0.001],[102590.5,0.017],[102592.6,0.001],[102601.9,0.011]]]
["binance-futures","BTCUSDT",1737936031887,[[102585.3,4.512],[102585.2,0.002],[102585.0,0.24],[102584.9,0.004],[102584.2,0.886]],[[102585.4,0.47],[102589.0,0.001],[102590.5,0.017],[102592.6,0.001],[102598.8,0.385]]]
["binance-futures","BTCUSDT",1737936031940,[[102585.3,3.535],[102585.2,0.002],[102585.0,0.24],[102584.9,0.004],[102584.2,0.886]],[[102585.4,0.202],[102589.0,0.001],[102590.5,0.017],[102592.6,0.001],[102598.7,0.006]]]
["binance-futures","BTCUSDT",1737936031991,[[102585.3,3.469],[102585.2,0.002],[102585.0,0.24],[102584.9,0.014],[102584.2,0.886]],[[102585.4,0.044],[102588.1,0.015],[102589.0,0.001],[102590.5,0.017],[102592.6,0.001]]]
["binance-futures","BTCUSDT",1737936032044,[[102585.3,3.697],[102585.2,0.302],[102585.0,0.25],[102584.9,0.004],[102584.2,0.886]],[[102585.4,0.046],[102588.1,0.001],[102589.0,0.001],[102590.5,0.017],[102592.6,0.001]]]
["binance-futures","BTCUSDT",1737936032093,[[102585.3,3.708],[102585.2,0.302],[102585.1,0.01],[102585.0,0.143],[102584.9,0.004]],[[102585.4,0.046],[102588.1,0.001],[102589.0,0.001],[102590.5,0.017],[102592.6,0.001]]]
["binance-futures","BTCUSDT",1737936032148,[[102585.3,3.715],[102585.2,0.302],[102585.1,0.01],[102585.0,0.143],[102584.9,0.004]],[[102585.4,0.046],[102588.1,0.001],[102589.0,0.001],[102590.5,0.017],[102592.6,0.001]]]
["binance-futures","BTCUSDT",1737936032199,[[102585.3,3.715],[102585.2,0.302],[102585.1,0.01],[102585.0,0.143],[102584.9,0.004]],[[102585.4,0.046],[102588.1,0.001],[102589.0,0.001],[102590.5,0.017],[102592.6,0.001]]]
["binance-futures","BTCUSDT",1737936032251,[[102585.3,3.706],[102585.2,0.302],[102585.1,0.01],[102585.0,0.143],[102584.9,0.004]],[[102585.4,0.062],[102588.1,0.001],[102589.0,0.001],[102590.5,0.017],[102592.6,0.001]]]
["binance-futures","BTCUSDT",1737936032302,[[102585.3,2.673],[102585.2,0.3],[102585.0,0.143],[102584.9,0.004]],[[102585.4,0.373],[102588.1,0.015],[102589.0,0.001],[102590.5,0.017],[102592.6,0.001]]]
["binance-futures","BTCUSDT",1737936032353,[[102585.3,2.615],[102585.2,0.3],[102585.0,0.143],[102584.9,0.004],[102577.2,0.002]],[[102585.4,0.365],[102585.5,0.002],[102588.1,0.001],[102589.0,0.001],[102590.5,0.017]]]
["binance-futures","BTCUSDT",1737936032403,[[102585.3,2.619],[102585.2,0.3],[102585.0,0.143],[102584.9,0.004],[102577.2,0.002]],[[102585.4,0.256],[102585.5,0.002],[102588.1,0.001],[102589.0,0.001],[102590.5,0.017]]]
["binance-futures","BTCUSDT",1737936032456,[[102585.3,2.598],[102585.2,0.3],[102585.0,0.143],[102584.9,0.004],[102581.1,0.001]],[[102585.4,0.52],[102585.5,0.002],[102588.1,0.001],[102589.0,0.001],[102590.5,0.017]]]
["binance-futures","BTCUSDT",1737936032507,[[102585.3,2.568],[102585.2,0.3],[102585.0,0.143],[102584.9,0.004],[102581.1,0.001]],[[102585.4,0.39],[102585.5,0.002],[102588.1,0.001],[102589.0,0.001],[102590.5,0.017]]]
["binance-futures","BTCUSDT",1737936032559,[[102585.3,2.324],[102585.2,0.3],[102585.0,0.143],[102584.9,0.004],[102581.1,0.001]],[[102585.4,0.37],[102585.5,0.002],[102588.1,0.001],[102589.0,0.001],[102590.5,0.017]]]
["binance-futures","BTCUSDT",1737936032608,[[102585.3,2.304],[102585.2,0.3],[102585.0,0.143],[102584.9,0.004],[102581.1,0.001]],[[102585.4,0.479],[102585.5,0.002],[102588.1,0.001],[102589.0,0.001],[102590.5,0.017]]]
["binance-futures","BTCUSDT",1737936032661,[[102585.3,2.263],[102585.2,0.3],[102585.0,0.143],[102584.9,0.004],[102581.1,0.001]],[[102585.4,0.37],[102585.5,0.002],[102588.1,0.001],[102589.0,0.001],[102590.5,0.017]]]
["binance-futures","BTCUSDT",1737936032716,[[102585.3,2.26],[102585.2,0.3],[102585.0,0.143],[102584.9,0.004],[102581.1,0.001]],[[102585.4,0.394],[102585.5,0.002],[102588.1,0.001],[102589.0,0.001],[102590.5,0.017]]]
["binance-futures","BTCUSDT",1737936032766,[[102585.3,2.249],[102585.2,0.3],[102585.0,0.143],[102584.9,0.004],[102581.1,0.001]],[[102585.4,0.493],[102585.5,0.002],[102588.1,0.001],[102589.0,0.001],[102590.5,0.017]]]
["binance-futures","BTCUSDT",1737936032819,[[102585.3,2.25],[102585.2,0.3],[102585.0,0.143],[102584.9,0.004],[102581.1,0.001]],[[102585.4,0.448],[102585.5,0.002],[102588.1,0.001],[102589.0,0.001],[102590.5,0.017]]]
["binance-futures","BTCUSDT",1737936032870,[[102585.3,2.136],[102585.2,0.3],[102585.1,0.001],[102585.0,0.143],[102584.9,0.004]],[[102585.4,0.391],[102585.5,0.002],[102586.0,0.001],[102588.1,0.001],[102589.0,0.001]]]
["binance-futures","BTCUSDT",1737936032922,[[102585.3,2.108],[102585.2,0.3],[102585.1,0.001],[102585.0,0.143],[102584.9,0.004]],[[102585.4,0.164],[102585.5,0.002],[102586.0,0.001],[102588.1,0.001],[102589.0,0.001]]]
["binance-futures","BTCUSDT",1737936032964,[[102585.3,2.106],[102585.2,0.3],[102585.1,0.001],[102585.0,0.143],[102584.9,0.004]],[[102585.4,0.077],[102585.5,0.002],[102586.0,0.001],[102588.1,0.001],[102589.0,0.001]]]
["binance-futures","BTCUSDT",1737936033027,[[102585.3,3.162],[102585.1,0.001],[102585.0,0.143],[102584.9,0.004]],[[102585.4,0.073],[102585.5,0.002],[102586.0,0.001],[102588.1,0.001],[102589.0,0.001]]]
["binance-futures","BTCUSDT",1737936033078,[[102588.1,5.382],[102587.9,0.585],[102587.1,0.001],[102585.7,0.481],[102585.4,4.482]],[[102588.2,0.026],[102589.0,0.001],[102598.3,0.001],[102600.8,0.019],[102601.9,0.103]]]
["binance-futures","BTCUSDT",1737936033126,[[102588.1,5.868],[102587.9,0.586],[102587.8,0.002],[102587.3,0.01],[102587.1,0.001]],[[102588.2,0.037],[102589.0,0.001],[102593.2,0.002],[102595.4,0.001],[102595.6,0.017]]]
["binance-futures","BTCUSDT",1737936033182,[[102588.1,6.861],[102587.9,0.586],[102587.8,0.002],[102587.3,0.01],[102587.1,0.001]],[[102588.2,0.034],[102589.0,0.001],[102593.2,0.002],[102595.4,0.001],[102595.6,0.017]]]
["binance-futures","BTCUSDT",1737936033231,[[102588.1,6.894],[102587.9,0.586],[102587.8,0.002],[102587.3,0.01],[102587.1,0.001]],[[102588.2,0.034],[102589.0,0.001],[102593.2,0.002],[102595.4,0.001],[102595.6,0.017]]]
["binance-futures","BTCUSDT",1737936033283,[[102588.1,6.901],[102587.9,0.586],[102587.8,0.002],[102587.3,0.01],[102587.1,0.001]],[[102588.2,0.048],[102589.0,0.001],[102593.2,0.002],[102595.4,0.001],[102595.6,0.017]]]
["binance-futures","BTCUSDT",1737936033336,[[102588.1,6.898],[102587.9,0.586],[102587.8,0.002],[102587.3,0.01],[102587.1,0.001]],[[102588.2,0.048],[102589.0,0.001],[102593.2,0.002],[102595.4,0.001],[102595.6,0.017]]]
["binance-futures","BTCUSDT",1737936033388,[[102588.1,6.893],[102587.9,0.586],[102587.8,0.002],[102587.3,0.01],[102587.1,0.001]],[[102588.2,0.048],[102589.0,0.001],[102593.2,0.002],[102595.4,0.001],[102595.6,0.017]]]
["binance-futures","BTCUSDT",1737936033438,[[102588.1,6.899],[102587.9,0.586],[102587.8,0.002],[102587.3,0.01],[102587.1,0.001]],[[102588.2,0.133],[102589.0,0.001],[102593.2,0.002],[102595.4,0.001],[102595.6,0.017]]]
["binance-futures","BTCUSDT",1737936033490,[[102588.1,5.294],[102587.9,0.586],[102587.8,0.002],[102587.3,0.01],[102587.1,0.001]],[[102588.2,0.425],[102589.0,0.001],[102593.2,0.002],[102595.4,0.001],[102595.6,0.017]]]
["binance-futures","BTCUSDT",1737936033541,[[102588.1,5.305],[102587.9,0.586],[102587.8,0.002],[102587.3,0.01],[102587.1,0.001]],[[102588.2,0.438],[102589.0,0.001],[102593.2,0.002],[102595.4,0.001],[102595.6,0.017]]]
["binance-futures","BTCUSDT",1737936033592,[[102588.1,5.272],[102587.9,0.586],[102587.8,0.002],[102587.3,0.01],[102587.1,0.001]],[[102588.2,0.44],[102589.0,0.001],[102593.2,0.002],[102595.4,0.001],[102595.6,0.017]]]
["binance-futures","BTCUSDT",1737936033647,[[102588.1,4.494],[102587.9,0.586],[102587.3,0.01],[102587.1,0.001]],[[102588.2,0.644],[102589.0,0.001],[102593.2,0.002],[102595.4,0.001],[102595.6,0.017]]]
["binance-futures","BTCUSDT",1737936033702,[[102588.1,4.489],[102587.9,0.586],[102587.3,0.01],[102587.1,0.001],[102578.0,0.047]],[[102588.2,0.17],[102589.0,0.001],[102593.2,0.002],[102594.0,0.025],[102595.4,0.001]]]
["binance-futures","BTCUSDT",1737936033753,[[102588.1,4.477],[102587.9,0.586],[102587.1,0.001],[102583.0,0.001],[102581.4,0.28]],[[102588.2,0.17],[102589.0,0.001],[102593.2,0.002],[102594.0,0.025],[102594.6,0.005]]]
["binance-futures","BTCUSDT",1737936033804,[[102588.1,4.458],[102587.9,0.586],[102587.1,0.001],[102585.4,0.006],[102584.9,0.294]],[[102588.2,0.673],[102589.0,0.001],[102593.2,0.002],[102594.0,0.025],[102594.6,0.005]]]
["binance-futures","BTCUSDT",1737936033858,[[102588.1,4.385],[102587.9,0.586],[102587.8,0.002],[102587.1,0.001],[102585.7,0.01]],[[102588.2,0.659],[102589.0,0.001],[102593.2,0.002],[102594.0,0.025],[102594.6,0.005]]]
["binance-futures","BTCUSDT",1737936033910,[[102588.1,4.35],[102587.9,0.586],[102587.8,0.002],[102587.1,0.001],[102585.7,0.01]],[[102588.2,0.653],[102589.0,0.001],[102593.2,0.002],[102594.0,0.025],[102594.6,0.005]]]
["binance-futures","BTCUSDT",1737936033963,[[102588.1,4.008],[102587.9,0.586],[102587.8,0.002],[102587.1,0.001],[102585.7,0.01]],[[102588.2,0.676],[102589.0,0.001],[102593.2,0.002],[102594.0,0.025],[102594.6,0.005]]]
["binance-futures","BTCUSDT",1737936034013,[[102588.1,2.533],[102587.9,0.001],[102587.1,0.001]],[[102588.2,2.392],[102589.0,0.001],[102593.0,0.003],[102593.2,0.002],[102594.0,0.025]]]
["binance-futures","BTCUSDT",1737936034065,[[102588.1,2.438],[102587.9,0.001],[102587.1,0.001],[102585.5,0.21],[102581.4,0.094]],[[102588.2,2.453],[102589.0,0.001],[102593.0,0.003],[102593.2,0.002],[102593.8,0.002]]]
["binance-futures","BTCUSDT",1737936034116,[[102588.1,2.432],[102587.9,0.001],[102587.1,0.001],[102585.5,0.2],[102585.4,0.003]],[[102588.2,2.133],[102589.0,0.001],[102593.0,0.003],[102593.2,0.002],[102593.6,0.15]]]
["binance-futures","BTCUSDT",1737936034166,[[102588.1,2.483],[102587.9,0.001],[102587.1,0.001],[102585.5,0.2],[102585.4,0.003]],[[102588.2,2.133],[102589.0,0.001],[102592.9,0.15],[102593.0,0.004],[102593.1,0.149]]]
["binance-futures","BTCUSDT",1737936034218,[[102588.1,2.466],[102587.9,0.001],[102587.1,0.001],[102585.5,0.2],[102585.4,0.003]],[[102588.2,2.159],[102589.0,0.001],[102592.9,0.15],[102593.0,0.004],[102593.1,0.149]]]
["binance-futures","BTCUSDT",1737936034269,[[102588.1,2.49],[102587.9,0.001],[102587.1,0.001],[102585.5,0.2],[102585.4,0.003]],[[102588.2,2.159],[102589.0,0.001],[102592.9,0.15],[102593.0,0.004],[102593.1,0.149]]]
["binance-futures","BTCUSDT",1737936034321,[[102588.1,2.681],[102587.9,0.001],[102587.1,0.001],[102585.5,0.2],[102585.4,0.003]],[[102588.2,2.142],[102589.0,0.001],[102592.9,0.003],[102593.0,0.004],[102593.7,0.156]]]
["binance-futures","BTCUSDT",1737936034375,[[102588.1,2.678],[102587.9,0.001],[102587.1,0.001],[102585.5,0.2],[102585.4,0.003]],[[102588.2,1.915],[102589.0,0.001],[102592.9,0.003],[102593.0,0.003],[102593.4,0.1]]]
["binance-futures","BTCUSDT",1737936034428,[[102588.1,2.675],[102587.9,0.001],[102587.1,0.001],[102585.5,0.2],[102585.4,0.003]],[[102588.2,1.945],[102589.0,0.001],[102592.9,0.003],[102593.0,0.003],[102593.3,0.02]]]
["binance-futures","BTCUSDT",1737936034533,[[102588.1,2.668],[102587.9,0.001],[102587.1,0.001],[102585.5,0.2],[102585.4,0.003]],[[102588.2,1.976],[102589.0,0.001],[102592.9,0.003],[102593.0,0.003],[102593.3,0.02]]]
["binance-futures","BTCUSDT",1737936034585,[[102588.1,2.531],[102587.9,0.001],[102587.1,0.001],[102585.5,0.2],[102585.4,0.003]],[[102588.2,1.976],[102589.0,0.001],[102592.9,0.003],[102593.0,0.003],[102593.3,0.02]]]
["binance-futures","BTCUSDT",1737936034639,[[102588.1,2.53],[102587.9,0.001],[102587.1,0.001],[102585.5,0.32],[102585.4,1.003]],[[102588.2,1.976],[102589.0,0.001],[102592.9,0.003],[102593.0,0.003],[102593.3,0.02]]]
["binance-futures","BTCUSDT",1737936034689,[[102588.1,2.325],[102587.9,0.001],[102587.1,0.001],[102585.5,0.32],[102585.4,1.003]],[[102588.2,2.176],[102589.0,0.001],[102592.9,0.003],[102593.0,0.003],[102593.3,0.111]]]
["binance-futures","BTCUSDT",1737936034741,[[102588.1,0.991],[102587.9,0.001],[102587.1,0.001],[102585.5,0.32],[102585.4,1.003]],[[102588.2,1.966],[102589.0,0.001],[102592.9,0.003],[102593.0,0.003],[102593.3,0.111]]]
["binance-futures","BTCUSDT",1737936034792,[[102588.1,0.984],[102587.9,0.001],[102587.1,0.001],[102585.5,0.32],[102585.4,1.003]],[[102588.2,1.982],[102589.0,0.001],[102592.9,0.003],[102593.0,0.003],[102593.2,0.004]]]
["binance-futures","BTCUSDT",1737936034842,[[102588.1,1.039],[102587.9,0.001],[102587.1,0.001],[102585.5,0.32],[102585.4,1.003]],[[102588.2,1.964],[102589.0,0.001],[102592.9,0.003],[102593.0,0.003],[102593.2,0.004]]]
["binance-futures","BTCUSDT",1737936034890,[[102588.1,1.127],[102587.9,0.001],[102587.1,0.001],[102585.5,0.32],[102585.4,1.003]],[[102588.2,1.964],[102589.0,0.001],[102592.9,0.003],[102593.0,0.003],[102593.2,0.004]]]
["binance-futures","BTCUSDT",1737936034945,[[102588.1,1.188],[102587.9,0.001],[102587.1,0.001],[102585.5,0.32],[102585.4,1.003]],[[102588.2,1.969],[102589.0,0.001],[102592.9,0.003],[102593.0,0.003],[102593.2,0.004]]]
["binance-futures","BTCUSDT",1737936034998,[[102588.1,1.191],[102587.9,0.001],[102587.1,0.001],[102585.5,0.32],[102585.4,1.003]],[[102588.2,1.954],[102589.0,0.001],[102592.9,0.003],[102593.0,0.003],[102593.2,0.093]]]
["binance-futures","BTCUSDT",1737936035051,[[102588.1,1.158],[102587.9,0.001],[102587.1,0.001],[102585.5,0.32],[102585.4,1.003]],[[102588.2,1.929],[102589.0,0.001],[102592.9,0.003],[102593.0,0.003],[102593.2,0.04]]]
["binance-futures","BTCUSDT",1737936035149,[[102588.1,1.169],[102587.9,0.001],[102587.1,0.001],[102585.5,0.32],[102585.4,1.003]],[[102588.2,1.879],[102589.0,0.001],[102592.9,0.003],[102593.0,0.003],[102593.2,0.04]]]
["binance-futures","BTCUSDT",1737936035203,[[102588.1,1.147],[102587.9,0.001],[102587.1,0.001],[102585.5,0.32],[102585.4,1.003]],[[102588.2,1.881],[102589.0,0.001],[102592.9,0.003],[102593.0,0.003],[102593.2,0.04]]]
["binance-futures","BTCUSDT",1737936035255,[[102588.1,1.17],[102587.9,0.001],[102587.1,0.001],[102585.5,0.32],[102585.4,1.003]],[[102588.2,1.881],[102589.0,0.001],[102592.9,0.003],[102593.0,0.003],[102593.2,0.04]]]
["binance-futures","BTCUSDT",1737936035309,[[102588.1,1.163],[102587.9,0.001],[102587.1,0.001],[102585.5,0.32],[102585.4,1.003]],[[102588.2,1.853],[102589.0,0.001],[102592.9,0.003],[102593.0,0.003],[102593.2,0.04]]]
["binance-futures","BTCUSDT",1737936035359,[[102588.1,1.129],[102587.9,0.001],[102587.1,0.001],[102585.8,0.01],[102585.4,1.003]],[[102588.2,1.866],[102589.0,0.001],[102592.9,0.003],[102593.0,0.003],[102593.2,0.04]]]
["binance-futures","BTCUSDT",1737936035411,[[102588.1,1.013],[102587.9,0.001],[102587.1,0.001],[102585.4,1.003]],[[102588.2,1.911],[102589.0,0.001],[102591.6,0.003],[102592.9,0.003],[102593.2,0.092]]]
["binance-futures","BTCUSDT",1737936035460,[[102588.1,0.51],[102587.9,0.001],[102587.1,0.001],[102585.4,1.003],[102582.0,0.001]],[[102588.2,1.884],[102589.0,0.001],[102590.5,0.02],[102590.7,0.001],[102592.6,0.352]]]
["binance-futures","BTCUSDT",1737936035513,[[102588.1,0.453],[102587.9,0.001],[102587.1,0.001],[102585.4,1.003],[102582.0,0.001]],[[102588.2,1.839],[102589.0,0.001],[102590.5,0.02],[102590.7,0.001],[102592.0,0.004]]]
["binance-futures","BTCUSDT",1737936035561,[[102588.1,0.365],[102587.9,0.001],[102587.1,0.001],[102585.4,1.003],[102582.0,0.001]],[[102588.2,1.743],[102589.0,0.001],[102590.5,0.02],[102590.7,0.001],[102592.0,0.004]]]
["binance-futures","BTCUSDT",1737936035619,[[102588.1,0.365],[102587.9,0.001],[102587.1,0.001],[102585.4,1.003],[102582.0,0.001]],[[102588.2,1.733],[102589.0,0.001],[102590.5,0.02],[102590.7,0.001],[102592.0,0.004]]]
["binance-futures","BTCUSDT",1737936035670,[[102588.1,0.427],[102587.9,0.001],[102587.1,0.001],[102585.4,1.003],[102582.0,0.001]],[[102588.2,1.762],[102589.0,0.001],[102590.5,0.02],[102590.7,0.001],[102592.0,0.004]]]
["binance-futures","BTCUSDT",1737936035723,[[102588.1,0.423],[102587.9,0.001],[102587.1,0.001],[102585.4,1.003],[102583.8,0.014]],[[102588.2,1.733],[102589.0,0.001],[102590.5,0.02],[102590.7,0.001],[102592.4,0.148]]]
["binance-futures","BTCUSDT",1737936035776,[[102588.1,0.464],[102587.9,0.001],[102587.1,0.001],[102585.5,0.339],[102585.4,1.003]],[[102588.2,1.379],[102589.0,0.001],[102590.5,0.02],[102590.7,0.001],[102592.2,0.114]]]
["binance-futures","BTCUSDT",1737936035828,[[102588.1,0.464],[102587.9,0.001],[102587.1,0.001],[102585.5,0.339],[102585.4,1.003]],[[102588.2,1.379],[102589.0,0.001],[102590.5,0.02],[102590.7,0.001],[102592.2,0.046]]]
["binance-futures","BTCUSDT",1737936035879,[[102588.1,1.285],[102587.9,0.001],[102587.1,0.001],[102585.5,0.339],[102585.4,1.003]],[[102588.2,0.291],[102589.0,0.001],[102589.1,0.001],[102590.5,0.017],[102592.2,0.046]]]
["binance-futures","BTCUSDT",1737936035925,[[102588.1,2.148],[102587.9,0.001],[102587.1,0.001],[102585.5,0.339],[102585.4,1.003]],[[102588.2,0.291],[102589.0,0.001],[102589.1,0.001],[102590.5,0.017],[102592.2,0.046]]]
["binance-futures","BTCUSDT",1737936035980,[[102588.1,1.962],[102587.9,0.001],[102587.1,0.001],[102585.5,0.339],[102585.4,1.003]],[[102588.2,0.286],[102589.0,0.001],[102589.1,0.001],[102590.5,0.017],[102595.8,0.003]]]
["binance-futures","BTCUSDT",1737936036036,[[102588.1,1.96],[102587.9,0.001],[102587.1,0.001],[102585.5,0.339],[102585.4,1.003]],[[102588.2,0.397],[102589.0,0.001],[102589.1,0.001],[102590.5,0.017],[102595.8,0.003]]]
["binance-futures","BTCUSDT",1737936036080,[[102588.1,1.945],[102587.9,0.001],[102587.1,0.001],[102585.5,0.339],[102585.4,1.005]],[[102588.2,0.433],[102588.3,0.002],[102589.0,0.001],[102589.1,0.001],[102590.5,0.017]]]
["binance-futures","BTCUSDT",1737936036141,[[102588.1,1.945],[102587.9,0.001],[102587.1,0.001],[102585.6,0.585],[102585.5,0.339]],[[102588.2,0.347],[102588.3,0.002],[102589.0,0.001],[102589.1,0.001],[102590.5,0.017]]]
["binance-futures","BTCUSDT",1737936036191,[[102588.1,1.844],[102587.9,0.001],[102587.1,0.001],[102585.6,0.585],[102585.5,0.339]],[[102588.2,0.349],[102588.3,0.002],[102589.0,0.001],[102589.1,0.001],[102590.5,0.017]]]
["binance-futures","BTCUSDT",1737936036244,[[102588.1,1.749],[102587.9,0.001],[102587.1,0.001],[102585.6,0.585],[102585.5,0.339]],[[102588.2,1.132],[102588.3,0.002],[102589.0,0.001],[102589.1,0.001],[102590.5,0.017]]]
["binance-futures","BTCUSDT",1737936036298,[[102588.1,1.639],[102587.9,0.001],[102587.1,0.001],[102585.6,0.585],[102585.5,0.339]],[[102588.2,1.399],[102588.3,0.002],[102589.0,0.001],[102589.1,0.001],[102590.5,0.017]]]
["binance-futures","BTCUSDT",1737936036349,[[102588.1,0.834],[102587.9,0.001],[102587.1,0.001],[102585.6,0.585],[102585.5,0.339]],[[102588.2,1.498],[102588.3,0.002],[102589.0,0.001],[102589.1,0.001],[102590.5,0.017]]]
["binance-futures","BTCUSDT",1737936036400,[],[[102584.3,4.894],[102584.4,0.008],[102584.7,0.001],[102584.8,0.001],[102584.9,0.002]]]
["binance-futures","BTCUSDT",1737936036452,[[102584.2,0.739],[102582.4,0.009],[102573.7,0.001],[102572.6,0.153],[102569.9,0.002]],[[102584.3,4.896],[102584.7,0.001],[102584.8,0.001],[102585.0,0.022],[102585.1,0.003]]]
["binance-futures","BTCUSDT",1737936036503,[[102573.7,0.001],[102570.6,0.002],[102570.0,0.066],[102569.9,0.002]],[[102582.2,9.102],[102582.5,4.374],[102583.1,2.351],[102583.9,6.862],[102584.1,3.608]]]
["binance-futures","BTCUSDT",1737936036554,[[102566.4,0.001],[102566.2,0.004],[102565.3,0.08],[102565.1,0.049],[102564.8,0.156]],[[102567.7,0.303],[102570.1,0.382],[102572.9,0.569],[102573.9,1.283],[102575.2,1.96]]]
["binance-futures","BTCUSDT",1737936036605,[[102567.3,0.583],[102566.4,0.001],[102566.3,0.005],[102565.3,0.08]],[[102567.4,1.023],[102567.7,0.563],[102568.0,0.001],[102570.1,3.274],[102571.0,0.001]]]
["binance-futures","BTCUSDT",1737936036657,[[102566.4,0.001],[102565.3,0.049],[102561.5,0.001],[102560.4,0.005],[102560.3,0.005]],[[102567.4,2.784],[102567.5,0.271],[102567.6,1.583],[102567.7,2.061],[102568.0,0.014]]]
["binance-futures","BTCUSDT",1737936036707,[[102567.3,0.005],[102561.5,0.001],[102560.4,0.005],[102560.3,0.005]],[[102567.4,7.655],[102567.5,0.001],[102567.6,1.434],[102567.7,1.415],[102568.0,0.061]]]
["binance-futures","BTCUSDT",1737936036759,[[102562.1,0.309],[102561.5,0.001],[102560.3,0.005],[102558.1,0.07],[102553.2,0.001]],[[102564.0,0.481],[102564.5,0.528],[102564.8,0.528],[102564.9,0.091],[102565.0,0.863]]]
["binance-futures","BTCUSDT",1737936036809,[[102557.1,0.005]],[[102558.2,0.162],[102558.8,0.298],[102559.5,0.298],[102559.6,0.295],[102559.8,0.429]]]
["binance-futures","BTCUSDT",1737936036860,[[102554.9,0.086],[102553.2,0.013],[102553.0,0.005],[102552.6,0.002],[102552.4,0.011]],[[102555.4,0.099],[102555.8,0.039],[102556.5,0.021],[102557.0,0.1],[102557.4,0.002]]]
["binance-futures","BTCUSDT",1737936036911,[],[[102552.5,0.05],[102552.7,0.032],[102553.1,0.424],[102554.2,0.077],[102554.7,0.187]]]
["binance-futures","BTCUSDT",1737936036962,[[102550.3,0.01],[102550.2,0.003],[102548.6,0.103],[102548.5,0.001],[102547.1,0.001]],[[102550.4,2.231],[102550.5,3.013],[102551.8,0.003],[102551.9,0.001],[102552.4,0.978]]]
["binance-futures","BTCUSDT",1737936037013,[[102547.1,0.001]],[[102547.3,0.37],[102548.5,5.358],[102548.6,1.202],[102548.7,3.59],[102549.1,0.175]]]
["binance-futures","BTCUSDT",1737936037064,[[102543.1,0.012],[102543.0,0.012],[102541.9,0.142],[102539.8,0.005],[102533.6,0.002]],[[102546.1,8.046],[102546.2,0.011],[102546.4,0.081],[102546.7,3.75],[102547.2,4.098]]]
["binance-futures","BTCUSDT",1737936037115,[[102544.9,0.011],[102544.4,0.023],[102543.1,0.012],[102543.0,0.012],[102541.9,0.006]],[[102545.8,3.677],[102546.1,5.095],[102546.2,0.649],[102546.3,1.125],[102546.4,0.931]]]
["binance-futures","BTCUSDT",1737936037166,[[102544.0,0.021],[102542.2,0.003],[102541.9,0.006]],[[102544.5,2.299],[102544.6,5.863],[102544.9,0.082],[102545.0,2.928],[102545.2,1.578]]]
["binance-futures","BTCUSDT",1737936037217,[[102528.7,0.004],[102527.6,0.013],[102525.8,0.085],[102525.1,0.09],[102524.1,0.002]],[[102537.2,1.589],[102537.4,0.222],[102540.5,0.001],[102540.6,0.082],[102541.1,0.299]]]
["binance-futures","BTCUSDT",1737936037268,[[102534.1,0.001],[102530.3,0.001],[102529.8,0.002],[102528.7,0.004],[102527.6,0.013]],[[102534.6,0.185],[102534.7,0.028],[102535.3,0.094],[102536.5,0.001],[102536.6,0.48]]]
["binance-futures","BTCUSDT",1737936037319,[[102528.0,2.43],[102527.6,0.013]],[[102530.2,1.541],[102533.0,0.118],[102534.2,0.189],[102534.6,0.37],[102534.7,1.188]]]
["binance-futures","BTCUSDT",1737936037370,[[102528.0,2.424],[102527.6,0.013],[102524.6,0.005],[102523.8,0.017],[102521.2,0.001]],[[102528.1,0.181],[102528.7,0.088],[102529.1,0.016],[102529.9,5.79],[102530.0,0.004]]]
["binance-futures","BTCUSDT",1737936037421,[[102528.0,2.444],[102527.6,0.013],[102527.3,0.088],[102525.0,0.002],[102524.6,0.005]],[[102528.1,1.32],[102528.2,0.048],[102528.6,0.957],[102528.7,0.619],[102528.8,0.002]]]
["binance-futures","BTCUSDT",1737936037473,[[102528.0,2.56],[102527.7,0.001],[102527.6,0.013],[102527.3,0.088],[102526.6,0.001]],[[102528.1,4.056],[102528.2,0.002],[102528.6,0.957],[102528.7,0.161],[102528.8,0.002]]]
["binance-futures","BTCUSDT",1737936037524,[[102528.0,2.562],[102527.7,0.001],[102527.6,0.013],[102527.5,0.002],[102527.4,0.014]],[[102528.1,3.383],[102528.5,0.002],[102528.6,0.002],[102529.0,0.12],[102529.1,0.01]]]
["binance-futures","BTCUSDT",1737936037574,[[102528.0,2.675],[102527.7,0.001],[102527.6,0.013],[102527.5,0.002],[102527.4,0.014]],[[102528.1,3.313],[102528.4,0.001],[102529.4,0.001],[102529.6,0.001],[102529.7,0.387]]]
["binance-futures","BTCUSDT",1737936037625,[[102528.0,2.852],[102527.7,0.001],[102527.6,0.013],[102527.5,0.002],[102527.4,0.014]],[[102528.1,3.415],[102528.4,0.001],[102529.6,0.001],[102529.7,0.142],[102532.0,0.003]]]
["binance-futures","BTCUSDT",1737936037677,[[102528.0,2.936],[102527.7,0.001],[102527.6,0.013],[102527.5,0.002]],[[102528.1,3.475],[102528.4,0.001],[102529.6,0.001],[102529.7,0.142],[102532.0,0.003]]]
["binance-futures","BTCUSDT",1737936037729,[[102528.0,2.897],[102527.7,0.001],[102527.6,0.013],[102527.5,0.002],[102527.3,0.002]],[[102528.1,3.475],[102528.4,0.001],[102529.0,0.001],[102529.6,0.001],[102529.7,0.142]]]
["binance-futures","BTCUSDT",1737936037779,[[102528.0,2.943],[102527.7,0.001],[102527.6,0.013],[102527.5,0.002],[102527.3,0.002]],[[102528.1,3.197],[102528.4,0.001],[102529.0,0.001],[102529.6,0.001],[102529.7,0.142]]]
["binance-futures","BTCUSDT",1737936037831,[[102528.0,2.943],[102527.7,0.001],[102527.6,0.013],[102527.5,0.002],[102527.3,0.002]],[[102528.1,3.87],[102528.4,0.001],[102529.6,0.001],[102529.7,0.142],[102530.0,0.003]]]
["binance-futures","BTCUSDT",1737936037883,[[102528.0,2.943],[102527.7,0.001],[102527.6,0.013],[102527.5,0.002],[102527.3,0.002]],[[102528.1,3.87],[102528.4,0.001],[102529.6,0.001],[102529.7,0.044],[102530.0,0.003]]]
["binance-futures","BTCUSDT",1737936037935,[[102528.0,2.812],[102527.7,0.001],[102527.6,0.013],[102527.5,0.002],[102527.3,0.002]],[[102528.1,3.969],[102528.4,0.001],[102529.6,0.001],[102529.7,0.044],[102530.0,0.003]]]
["binance-futures","BTCUSDT",1737936037985,[[102528.0,2.812],[102527.7,0.001],[102527.6,0.013],[102527.5,0.002],[102527.3,0.002]],[[102528.1,3.969],[102528.4,0.001],[102529.6,0.001],[102529.7,0.029],[102530.0,0.003]]]
["binance-futures","BTCUSDT",1737936038089,[[102528.0,2.808],[102527.7,0.001],[102527.6,0.013],[102527.5,0.002],[102527.3,0.002]],[[102528.1,3.968],[102528.4,0.001],[102529.6,0.001],[102529.7,0.029],[102530.0,0.003]]]
["binance-futures","BTCUSDT",1737936038193,[],[[102523.1,2.212],[102523.4,1.739],[102524.3,0.118],[102525.3,0.37],[102525.4,0.502]]]
["binance-futures","BTCUSDT",1737936038250,[[102514.3,0.294],[102512.7,0.002],[102510.1,0.001],[102508.9,0.09],[102508.5,0.019]],[[102514.4,0.091],[102514.5,0.3],[102514.6,0.3],[102514.9,0.297],[102515.1,0.297]]]
["binance-futures","BTCUSDT",1737936038301,[[102512.2,0.032],[102511.0,0.001],[102510.1,0.001],[102509.8,0.012],[102508.9,0.09]],[[102513.9,0.001],[102514.4,0.09],[102514.5,0.3],[102514.6,0.3],[102514.9,0.297]]]
["binance-futures","BTCUSDT",1737936038352,[[102512.2,0.023],[102511.5,0.001],[102511.0,0.001],[102510.1,0.001],[102509.2,0.005]],[[102512.3,1.121],[102512.5,0.004],[102513.0,0.001],[102513.3,0.024],[102513.5,0.035]]]
["binance-futures","BTCUSDT",1737936038403,[],[[102508.4,0.608],[102509.0,0.061],[102509.2,0.061],[102509.5,0.065],[102509.9,0.065]]]
["binance-futures","BTCUSDT",1737936038454,[[102506.7,0.002],[102505.9,0.001],[102505.6,0.005],[102503.5,0.002],[102503.4,0.001]],[[102507.8,0.724],[102508.4,0.608],[102509.0,0.061],[102509.2,0.061],[102509.5,0.065]]]
["binance-futures","BTCUSDT",1737936038505,[[102505.6,0.027],[102503.4,0.001]],[[102506.5,0.236],[102507.4,0.236],[102507.6,0.997],[102507.8,0.724],[102507.9,2.598]]]
["binance-futures","BTCUSDT",1737936038557,[[102506.1,0.001],[102505.1,0.001],[102504.1,0.001],[102503.4,0.001],[102503.1,0.001]],[[102506.5,0.226],[102507.0,0.144],[102507.4,0.236],[102507.5,3.982],[102507.6,0.368]]]
["binance-futures","BTCUSDT",1737936038608,[],[[102502.0,0.477],[102503.4,2.938],[102504.4,7.564],[102505.7,1.585],[102506.1,0.011]]]
["binance-futures","BTCUSDT",1737936038660,[[102501.9,0.053],[102500.2,0.182],[102497.7,0.001],[102495.7,0.001],[102495.2,0.156]],[[102502.0,5.165],[102502.4,0.001],[102502.7,0.001],[102502.8,1.954],[102502.9,0.045]]]
["binance-futures","BTCUSDT",1737936038711,[[102501.9,0.06],[102500.2,0.001],[102499.5,0.329],[102498.7,0.001],[102497.7,0.001]],[[102502.0,4.969],[102502.4,0.003],[102502.7,0.881],[102502.9,0.007],[102503.3,0.376]]]
["binance-futures","BTCUSDT",1737936038761,[[102501.9,0.16],[102500.2,0.001],[102498.7,0.001],[102497.7,0.001]],[[102502.0,4.972],[102502.4,0.003],[102502.7,0.14],[102503.3,0.002],[102503.4,0.19]]]
["binance-futures","BTCUSDT",1737936038810,[[102501.9,0.445],[102500.2,0.001],[102498.7,0.001],[102497.7,0.001],[102492.0,0.149]],[[102502.0,3.81],[102502.4,0.003],[102502.7,0.032],[102503.3,0.002],[102503.4,0.04]]]
["binance-futures","BTCUSDT",1737936038862,[[102501.9,0.067],[102500.2,0.001],[102498.7,0.001],[102497.7,0.001],[102494.6,0.585]],[[102502.0,3.791],[102502.4,0.003],[102502.7,0.001],[102503.3,0.002],[102503.4,0.04]]]
["binance-futures","BTCUSDT",1737936038916,[[102501.9,0.26],[102500.2,0.001],[102498.7,0.001],[102497.7,0.001],[102495.2,0.157]],[[102502.0,3.789],[102502.4,0.003],[102502.7,0.001],[102503.3,0.002],[102503.4,0.04]]]
["binance-futures","BTCUSDT",1737936038969,[[102501.9,0.15],[102500.2,0.001],[102498.7,0.001],[102497.7,0.001],[102495.2,0.004]],[[102502.0,3.789],[102502.4,0.003],[102502.7,0.001],[102503.3,0.002],[102503.4,0.04]]]
["binance-futures","BTCUSDT",1737936039017,[[102501.9,0.041],[102500.2,0.001],[102498.7,0.001],[102497.7,0.001],[102495.2,0.004]],[[102502.0,3.789],[102502.4,0.003],[102502.7,0.001],[102503.3,0.002],[102503.4,0.04]]]
["binance-futures","BTCUSDT",1737936039070,[[102500.0,0.437],[102499.2,0.019],[102498.7,0.001],[102497.7,0.001]],[[102500.1,5.908],[102500.2,0.024],[102500.3,1.701],[102500.5,0.002],[102500.7,0.913]]]
["binance-futures","BTCUSDT",1737936039122,[[102499.1,0.003],[102498.7,0.001],[102494.6,0.416],[102493.6,0.001],[102492.8,0.001]],[[102499.2,6.35],[102499.3,1.416],[102499.5,0.004],[102499.6,0.23],[102499.7,0.02]]]
["binance-futures","BTCUSDT",1737936039173,[[102496.5,0.543],[102494.6,0.001],[102493.1,0.048],[102492.8,0.001]],[[102496.6,5.658],[102496.8,0.001],[102497.0,0.152],[102497.2,0.071],[102497.3,0.297]]]
["binance-futures","BTCUSDT",1737936039225,[[102496.5,0.545],[102493.1,0.048],[102492.8,0.001],[102492.5,0.086],[102492.1,0.299]],[[102496.6,5.695],[102496.8,0.001],[102497.3,0.162],[102499.9,0.238],[102500.1,0.045]]]
["binance-futures","BTCUSDT",1737936039277,[[102496.5,0.392],[102493.1,0.048],[102492.8,0.001],[102492.5,0.086],[102492.1,0.299]],[[102496.6,5.686],[102496.8,0.001],[102497.3,0.162],[102497.9,0.001],[102498.3,0.23]]]
["binance-futures","BTCUSDT",1737936039327,[[102496.5,0.394],[102493.1,0.048],[102492.8,0.001],[102492.5,0.086],[102492.1,0.299]],[[102496.6,5.686],[102496.8,0.001],[102497.3,0.162],[102497.9,0.001],[102498.3,0.23]]]
["binance-futures","BTCUSDT",1737936039379,[[102496.5,0.458],[102493.1,0.048],[102492.8,0.001],[102492.5,0.086],[102492.1,0.299]],[[102496.6,5.697],[102496.8,0.001],[102497.3,0.162],[102497.9,0.001],[102498.3,0.23]]]
["binance-futures","BTCUSDT",1737936039429,[[102496.5,0.379],[102493.1,0.048],[102492.8,0.001],[102492.5,0.086],[102492.1,0.299]],[[102496.6,5.651],[102496.8,0.001],[102497.3,0.162],[102497.9,0.001],[102498.3,0.23]]]
["binance-futures","BTCUSDT",1737936039483,[[102496.5,1.058],[102493.1,0.048],[102492.8,0.001],[102492.5,0.086],[102492.1,0.299]],[[102496.6,5.651],[102496.8,0.001],[102497.3,0.162],[102497.9,0.001],[102498.2,0.099]]]
["binance-futures","BTCUSDT",1737936039533,[[102496.5,1.154],[102493.1,0.048],[102492.8,0.001],[102492.5,0.086],[102492.1,0.299]],[[102496.6,4.665],[102496.8,0.001],[102497.3,0.001],[102497.9,0.001],[102499.9,0.095]]]
["binance-futures","BTCUSDT",1737936039584,[[102496.5,1.043],[102493.1,0.048],[102492.8,0.001],[102492.5,0.086],[102492.1,0.299]],[[102496.6,3.045],[102496.8,0.001],[102497.0,0.01],[102497.3,0.001],[102497.9,0.001]]]
["binance-futures","BTCUSDT",1737936039636,[[102496.5,1.126],[102493.1,0.048],[102492.8,0.001],[102492.5,0.086],[102492.1,0.442]],[[102496.6,3.048],[102496.8,0.001],[102497.0,0.01],[102497.3,0.001],[102497.9,0.001]]]
["binance-futures","BTCUSDT",1737936039687,[[102496.5,1.128],[102493.1,0.048],[102492.8,0.001],[102492.5,0.086],[102492.1,0.442]],[[102496.6,3.388],[102496.8,0.001],[102497.0,0.01],[102497.3,0.001],[102497.9,0.001]]]
["binance-futures","BTCUSDT",1737936039738,[[102496.5,1.075],[102493.1,0.048],[102492.8,0.001],[102492.5,0.086],[102492.1,0.442]],[[102496.6,3.392],[102496.8,0.001],[102497.0,0.01],[102497.3,0.001],[102497.9,0.001]]]
["binance-futures","BTCUSDT",1737936039789,[[102496.5,1.014],[102493.1,0.048],[102492.8,0.001],[102492.5,0.086],[102492.1,0.442]],[[102496.6,3.393],[102496.8,0.001],[102497.0,0.01],[102497.3,0.001],[102497.9,0.001]]]
["binance-futures","BTCUSDT",1737936039843,[[102496.5,1.024],[102493.1,0.048],[102492.8,0.001],[102492.5,0.086],[102492.1,0.442]],[[102496.6,3.391],[102497.0,0.01],[102497.3,0.001],[102497.9,0.001],[102501.9,0.017]]]
["binance-futures","BTCUSDT",1737936039896,[[102496.5,1.024],[102493.1,0.048],[102492.8,0.001],[102492.5,0.086],[102492.1,0.442]],[[102496.6,3.367],[102497.0,0.01],[102497.3,0.001],[102497.9,0.001],[102501.9,0.017]]]
["binance-futures","BTCUSDT",1737936039948,[[102496.5,1.024],[102493.1,0.048],[102492.8,0.001],[102492.5,0.086],[102492.1,0.442]],[[102496.6,3.324],[102497.0,0.01],[102497.3,0.001],[102497.9,0.001],[102501.9,0.017]]]
["binance-futures","BTCUSDT",1737936040000,[[102496.5,1.002],[102493.1,0.048],[102492.8,0.001],[102492.5,0.086],[102492.1,0.442]],[[102496.6,3.324],[102497.0,0.01],[102497.3,0.001],[102497.9,0.001],[102501.9,0.017]]]
["binance-futures","BTCUSDT",1737936040051,[[102496.5,0.994],[102493.1,0.048],[102492.8,0.001],[102492.5,0.086]],[[102496.6,3.424],[102497.0,0.01],[102497.3,0.001],[102497.9,0.001],[102501.9,0.017]]]
["binance-futures","BTCUSDT",1737936040103,[[102496.5,0.057],[102493.1,0.048],[102492.8,0.001],[102492.5,0.086],[102487.5,0.001]],[[102496.6,0.51],[102497.0,0.01],[102497.3,0.001],[102497.9,0.001],[102499.7,0.003]]]
["binance-futures","BTCUSDT",1737936040152,[[102496.5,6.532],[102496.4,0.002],[102493.1,0.048],[102492.8,0.001],[102492.5,0.086]],[[102496.6,1.769],[102497.0,0.01],[102497.9,0.001],[102499.7,0.003],[102506.0,0.001]]]
["binance-futures","BTCUSDT",1737936040204,[[102496.5,6.536],[102496.4,0.002],[102493.1,0.048],[102492.8,0.001],[102492.5,0.086]],[[102496.6,2.047],[102497.0,0.01],[102497.9,0.001],[102499.7,0.003],[102506.0,0.001]]]
["binance-futures","BTCUSDT",1737936040255,[[102496.5,6.536],[102496.4,0.004],[102493.1,0.048],[102492.8,0.001],[102492.5,0.086]],[[102496.6,2.047],[102497.0,0.01],[102497.9,0.001],[102501.8,0.003],[102506.0,0.001]]]
["binance-futures","BTCUSDT",1737936040308,[[102496.5,8.536],[102496.4,0.004],[102493.1,0.048],[102492.8,0.001],[102492.5,0.086]],[[102496.6,2.049],[102497.0,0.01],[102497.9,0.001],[102501.8,0.003],[102506.0,0.001]]]
["binance-futures","BTCUSDT",1737936040358,[[102496.5,8.528],[102496.4,0.006],[102493.1,0.048],[102492.8,0.001],[102492.5,0.086]],[[102496.6,1.922],[102497.0,0.01],[102497.9,0.001],[102498.3,0.052],[102498.6,0.001]]]
["binance-futures","BTCUSDT",1737936040409,[[102496.5,8.322],[102496.4,0.006],[102493.1,0.048],[102492.8,0.001],[102492.5,0.086]],[[102496.6,2.027],[102497.0,0.01],[102497.9,0.001],[102498.3,0.052],[102498.6,0.001]]]
["binance-futures","BTCUSDT",1737936040461,[[102496.5,8.385],[102496.4,0.004],[102493.1,0.048],[102492.8,0.001],[102492.5,0.086]],[[102496.6,2.022],[102497.0,0.01],[102497.9,0.001],[102498.3,0.052],[102498.6,0.001]]]
["binance-futures","BTCUSDT",1737936040512,[[102496.5,8.345],[102496.4,0.004],[102493.1,0.048],[102492.8,0.001],[102492.5,0.086]],[[102496.6,2.075],[102497.0,0.01],[102497.9,0.001],[102498.3,0.052],[102498.6,0.001]]]
["binance-futures","BTCUSDT",1737936040563,[[102496.5,8.263],[102496.4,0.004],[102493.1,0.048],[102492.8,0.001],[102492.5,0.086]],[[102496.6,0.826],[102497.0,0.01],[102497.9,0.001],[102498.3,0.052],[102498.6,0.001]]]
["binance-futures","BTCUSDT",1737936040615,[[102496.5,8.186],[102496.4,0.004],[102493.1,0.048],[102492.8,0.001],[102492.5,0.086]],[[102496.6,0.807],[102497.0,0.01],[102497.9,0.001],[102498.3,0.052],[102498.6,0.001]]]
["binance-futures","BTCUSDT",1737936040664,[[102496.5,8.178],[102496.4,0.004],[102493.1,0.048],[102492.8,0.001],[102492.5,0.086]],[[102496.6,1.095],[102497.0,0.01],[102497.9,0.001],[102498.3,0.052],[102498.6,0.001]]]
["binance-futures","BTCUSDT",1737936040718,[[102496.5,8.182],[102496.4,0.004],[102495.7,0.011],[102493.1,0.048],[102492.8,0.001]],[[102496.6,1.093],[102497.0,0.01],[102497.9,0.001],[102498.3,0.052],[102498.6,0.001]]]
["binance-futures","BTCUSDT",1737936040770,[[102496.5,8.114],[102496.4,0.004],[102495.7,0.011],[102493.1,0.048],[102492.8,0.001]],[[102496.6,0.956],[102497.0,0.01],[102497.9,0.001],[102498.3,0.052],[102498.6,0.001]]]
["binance-futures","BTCUSDT",1737936040822,[[102496.5,8.084],[102496.4,0.004],[102495.7,0.011],[102493.1,0.048],[102492.8,0.001]],[[102496.6,0.809],[102497.0,0.01],[102497.9,0.001],[102498.3,0.052],[102498.6,0.001]]]
["binance-futures","BTCUSDT",1737936040873,[[102496.5,8.046],[102496.4,0.004],[102495.7,0.011],[102493.1,0.048],[102492.8,0.001]],[[102496.6,1.176],[102497.0,0.01],[102497.9,0.001],[102498.3,0.052],[102498.6,0.001]]]
["binance-futures","BTCUSDT",1737936040921,[[102496.5,8.072],[102496.4,0.004],[102495.7,0.011],[102493.1,0.048],[102492.8,0.001]],[[102496.6,1.177],[102497.0,0.01],[102497.9,0.001],[102498.3,0.052],[102498.6,0.001]]]
["binance-futures","BTCUSDT",1737936040977,[[102496.5,8.055],[102496.4,0.004],[102495.7,0.011],[102493.1,0.048],[102492.8,0.001]],[[102496.6,0.881],[102497.0,0.01],[102497.9,0.001],[102498.3,0.052],[102498.6,0.001]]]
["binance-futures","BTCUSDT",1737936041029,[[102496.5,8.055],[102496.4,0.004],[102495.7,0.011],[102493.1,0.048],[102492.8,0.001]],[[102496.6,1.018],[102497.0,0.01],[102497.9,0.001],[102498.3,0.052],[102498.6,0.001]]]
["binance-futures","BTCUSDT",1737936041081,[[102496.5,8.082],[102496.4,0.004],[102495.7,0.011],[102493.1,0.048],[102492.8,0.01]],[[102496.6,0.879],[102497.0,0.01],[102497.9,0.001],[102498.3,0.052],[102498.6,0.001]]]
["binance-futures","BTCUSDT",1737936041132,[[102496.5,8.18],[102496.4,0.004],[102495.7,0.011],[102493.1,0.048],[102492.8,0.01]],[[102496.6,0.908],[102497.0,0.01],[102497.9,0.001],[102498.3,0.052],[102498.6,0.001]]]
["binance-futures","BTCUSDT",1737936041185,[[102496.5,8.268],[102496.4,0.004],[102495.7,0.011],[102493.1,0.048],[102492.8,0.01]],[[102496.6,0.907],[102497.0,0.01],[102497.9,0.001],[102498.3,0.052],[102498.6,0.001]]]
["binance-futures","BTCUSDT",1737936041237,[[102498.2,5.731],[102497.8,0.112],[102497.6,1.919],[102497.5,1.985],[102497.0,1.952]],[[102498.3,0.055],[102498.6,0.001],[102502.4,0.001],[102502.6,0.01],[102503.8,0.001]]]
["binance-futures","BTCUSDT",1737936041287,[[102498.2,4.23],[102497.8,0.112],[102497.6,2.662],[102497.5,0.045],[102497.0,0.032]],[[102498.3,0.06],[102498.6,0.001],[102502.4,0.001],[102506.3,0.017],[102508.5,0.021]]]
["binance-futures","BTCUSDT",1737936041338,[[102498.2,4.25],[102497.8,0.1],[102497.6,1.281],[102497.0,0.032]],[[102498.3,0.06],[102498.6,0.001],[102502.4,0.001],[102506.3,0.017],[102508.5,0.021]]]
["binance-futures","BTCUSDT",1737936041391,[[102498.2,4.131],[102498.0,0.001],[102497.6,1.281],[102497.0,0.032],[102496.9,0.088]],[[102498.3,0.99],[102498.6,0.001],[102502.4,0.001],[102502.7,0.002],[102506.3,0.017]]]
["binance-futures","BTCUSDT",1737936041441,[[102498.2,4.088],[102498.0,0.001],[102497.6,1.281],[102497.0,0.032],[102496.9,0.088]],[[102498.3,1.138],[102498.6,0.001],[102502.4,0.001],[102502.7,0.002],[102506.3,0.017]]]
["binance-futures","BTCUSDT",1737936041496,[[102498.2,4.114],[102498.0,0.001],[102497.6,1.281],[102497.0,0.032],[102496.9,0.088]],[[102498.3,0.031],[102498.6,0.001],[102498.9,0.001],[102502.2,0.001],[102502.4,0.001]]]
["binance-futures","BTCUSDT",1737936041546,[[102498.2,4.218],[102498.0,0.001],[102497.6,1.281],[102497.0,0.032],[102496.9,0.088]],[[102498.3,0.025],[102498.4,0.001],[102498.6,0.001],[102498.9,0.001],[102502.2,0.001]]]
["binance-futures","BTCUSDT",1737936041598,[[102498.2,4.207],[102498.0,0.001],[102497.6,1.281],[102497.0,0.032],[102496.9,0.088]],[[102498.3,0.051],[102498.4,0.001],[102498.6,0.001],[102498.9,0.001],[102502.2,0.001]]]
["binance-futures","BTCUSDT",1737936041651,[[102498.2,4.189],[102498.0,0.001],[102497.6,1.281],[102497.0,0.032],[102496.9,0.088]],[[102498.3,0.445],[102498.4,0.001],[102498.6,0.001],[102498.9,0.001],[102502.2,0.001]]]
["binance-futures","BTCUSDT",1737936041704,[[102498.2,4.202],[102498.0,0.001],[102497.6,1.281],[102497.0,0.032],[102496.9,0.088]],[[102498.3,0.445],[102498.4,0.001],[102498.6,0.001],[102498.9,0.001],[102502.2,0.001]]]
["binance-futures","BTCUSDT",1737936041753,[[102498.2,4.238],[102498.0,0.001],[102497.6,1.281],[102497.0,0.032],[102496.9,0.088]],[[102498.3,0.445],[102498.4,0.001],[102498.6,0.001],[102498.9,0.001],[102502.2,0.001]]]
["binance-futures","BTCUSDT",1737936041806,[[102503.2,5.057],[102502.9,2.256],[102502.8,0.31],[102502.7,0.31],[102502.6,0.309]],[[102503.3,0.105],[102503.8,0.001],[102504.2,0.003],[102506.8,0.005],[102511.0,0.097]]]
["binance-futures","BTCUSDT",1737936041858,[[102503.2,3.517],[102503.1,0.002],[102503.0,0.803],[102502.9,0.221]],[[102503.3,0.587],[102503.8,0.001],[102504.2,0.003],[102506.8,0.005],[102510.5,0.006]]]
["binance-futures","BTCUSDT",1737936041909,[[102503.2,3.595],[102503.1,0.209],[102502.9,0.232],[102498.6,0.001],[102498.2,1.07]],[[102503.3,0.029],[102503.8,0.001],[102506.3,0.02],[102506.8,0.005],[102509.9,0.001]]]
["binance-futures","BTCUSDT",1737936041960,[[102503.2,3.729],[102503.1,0.089],[102502.9,0.221],[102500.5,0.071],[102498.6,0.001]],[[102503.3,0.028],[102503.8,0.001],[102504.0,0.001],[102506.3,0.013],[102506.8,0.004]]]
["binance-futures","BTCUSDT",1737936042011,[[102503.2,3.741],[102503.1,0.089],[102502.9,0.221],[102500.5,0.071],[102498.6,0.001]],[[102503.3,0.031],[102503.8,0.001],[102504.0,0.001],[102506.3,0.013],[102506.8,0.004]]]
["binance-futures","BTCUSDT",1737936042062,[[102503.2,3.696],[102503.1,0.089],[102502.9,0.217],[102500.5,0.071],[102498.6,0.001]],[[102503.3,0.02],[102503.8,0.001],[102504.0,0.001],[102506.3,0.013],[102506.8,0.004]]]
["binance-futures","BTCUSDT",1737936042114,[[102507.0,2.508],[102506.9,0.31],[102506.8,0.31],[102506.7,0.769],[102506.2,3.61]],[[102507.1,0.344],[102507.9,0.001],[102510.0,0.05],[102510.5,0.001],[102511.2,0.002]]]
["binance-futures","BTCUSDT",1737936042166,[[102507.0,1.499],[102506.3,0.962],[102506.2,0.001]],[[102507.1,1.395],[102507.9,0.001],[102508.4,0.018],[102510.0,0.05],[102510.1,0.001]]]
["binance-futures","BTCUSDT",1737936042216,[[102507.0,0.883],[102506.3,0.119],[102506.2,0.001],[102503.2,0.13],[102498.2,1.017]],[[102507.1,1.395],[102507.9,0.001],[102508.4,0.018],[102510.0,0.05],[102510.1,0.001]]]
["binance-futures","BTCUSDT",1737936042267,[[102507.0,0.81],[102506.2,0.001],[102506.1,0.001],[102505.1,0.001],[102504.1,0.001]],[[102507.1,1.394],[102507.9,0.001],[102508.4,0.018],[102510.0,0.05],[102510.1,0.001]]]
["binance-futures","BTCUSDT",1737936042321,[[102507.0,0.936],[102506.2,0.001],[102506.1,0.001],[102505.1,0.001],[102504.1,0.001]],[[102507.1,1.389],[102507.9,0.001],[102508.4,0.018],[102510.0,0.05],[102510.1,0.001]]]
["binance-futures","BTCUSDT",1737936042373,[[102507.0,0.997],[102506.2,0.001],[102505.1,0.001],[102504.1,0.001]],[[102507.1,1.336],[102507.9,0.001],[102508.4,0.018],[102510.0,0.05],[102510.1,0.001]]]
["binance-futures","BTCUSDT",1737936042424,[[102507.0,1.08],[102506.2,0.001],[102505.1,0.001],[102504.1,0.001],[102501.1,0.154]],[[102507.1,0.215],[102507.9,0.001],[102508.4,0.002],[102510.0,0.05],[102510.1,0.001]]]
["binance-futures","BTCUSDT",1737936042476,[[102507.0,1.022],[102506.2,0.001],[102505.1,0.001],[102504.1,0.001],[102501.2,0.154]],[[102507.1,0.239],[102507.9,0.001],[102508.1,0.001],[102508.4,0.002],[102510.0,0.05]]]
["binance-futures","BTCUSDT",1737936042528,[[102507.0,1.171],[102506.2,0.001],[102505.1,0.001],[102504.1,0.001],[102503.0,0.195]],[[102507.1,0.758],[102507.9,0.001],[102508.1,0.001],[102508.4,0.013],[102510.0,0.05]]]
["binance-futures","BTCUSDT",1737936042578,[[102507.0,1.097],[102506.2,0.001],[102505.1,0.001],[102504.1,0.001],[102503.0,0.195]],[[102507.1,1.597],[102507.9,0.001],[102508.1,0.001],[102508.4,0.013],[102510.0,0.05]]]
["binance-futures","BTCUSDT",1737936042632,[[102507.0,0.96],[102506.2,0.001],[102505.1,0.001],[102504.1,0.001],[102503.0,0.195]],[[102507.1,1.599],[102507.9,0.001],[102508.1,0.001],[102508.4,0.013],[102510.0,0.05]]]
["binance-futures","BTCUSDT",1737936042683,[[102507.0,0.932],[102506.2,0.001],[102506.1,0.001],[102505.1,0.001],[102504.1,0.001]],[[102507.1,1.619],[102507.9,0.001],[102508.1,0.001],[102508.4,0.013],[102510.0,0.05]]]
["binance-futures","BTCUSDT",1737936042736,[[102507.0,0.922],[102506.2,0.001],[102506.1,0.001],[102505.1,0.001],[102504.1,0.001]],[[102507.1,1.619],[102507.9,0.001],[102508.1,0.001],[102508.4,0.013],[102510.0,0.05]]]
["binance-futures","BTCUSDT",1737936042786,[[102507.0,0.932],[102506.2,0.001],[102506.1,0.001],[102505.1,0.001],[102504.1,0.001]],[[102507.1,1.62],[102507.9,0.001],[102508.1,0.001],[102508.4,0.013],[102510.0,0.05]]]
["binance-futures","BTCUSDT",1737936042839,[[102507.0,0.669],[102506.1,0.001],[102505.1,0.001],[102504.1,0.001]],[[102507.1,1.622],[102507.5,0.01],[102507.9,0.001],[102508.1,0.001],[102508.4,0.013]]]
["binance-futures","BTCUSDT",1737936042891,[[102507.0,0.579],[102506.1,0.001],[102505.1,0.001],[102504.1,0.001],[102486.1,0.536]],[[102507.1,1.622],[102507.5,0.01],[102507.9,0.001],[102508.1,0.001],[102508.4,0.013]]]
["binance-futures","BTCUSDT",1737936042943,[[102507.0,0.791],[102506.1,0.001],[102505.1,0.001],[102504.1,0.001],[102498.8,0.004]],[[102507.1,1.595],[102507.5,0.01],[102507.9,0.001],[102508.1,0.001],[102508.4,0.013]]]
["binance-futures","BTCUSDT",1737936042990,[[102507.0,0.801],[102506.1,0.001],[102505.1,0.001],[102504.1,0.001],[102498.8,0.004]],[[102507.1,1.595],[102507.5,0.01],[102507.9,0.001],[102508.1,0.001],[102508.4,0.013]]]
["binance-futures","BTCUSDT",1737936043046,[[102507.0,0.814],[102506.1,0.001],[102505.1,0.001],[102504.1,0.001],[102498.8,0.004]],[[102507.1,1.586],[102507.5,0.01],[102507.9,0.001],[102508.1,0.001],[102508.4,0.013]]]
["binance-futures","BTCUSDT",1737936043100,[[102507.0,0.79],[102506.1,0.001],[102505.1,0.001],[102504.1,0.001],[102498.8,0.004]],[[102507.1,1.586],[102507.5,0.01],[102507.9,0.001],[102508.1,0.001],[102508.4,0.013]]]
["binance-futures","BTCUSDT",1737936043149,[[102507.0,0.825],[102506.1,0.001],[102505.1,0.001],[102504.1,0.001],[102498.8,0.004]],[[102507.1,1.592],[102507.5,0.01],[102507.9,0.001],[102508.1,0.001],[102508.4,0.013]]]
["binance-futures","BTCUSDT",1737936043202,[],[[102503.2,0.236],[102503.7,0.021],[102503.8,9.77],[102504.2,0.68],[102504.3,0.945]]]
["binance-futures","BTCUSDT",1737936043253,[[102491.1,1.049],[102487.2,0.004],[102487.0,0.002],[102486.9,0.001],[102485.7,0.001]],[[102491.2,4.265],[102491.3,1.11],[102491.4,0.085],[102491.5,0.001],[102491.7,0.003]]]
["binance-futures","BTCUSDT",1737936043304,[[102487.0,0.002],[102486.9,0.001],[102486.0,0.003],[102485.7,0.001]],[[102487.8,5.493],[102488.1,5.091],[102489.4,0.526],[102489.9,0.019],[102490.2,7.105]]]
["binance-futures","BTCUSDT",1737936043355,[[102486.1,0.539],[102486.0,0.003],[102485.7,0.001],[102483.5,0.146],[102482.4,0.003]],[[102486.2,5.167],[102486.7,0.071],[102486.8,0.002],[102487.0,0.026],[102487.2,0.006]]]
["binance-futures","BTCUSDT",1737936043407,[[102486.1,0.482],[102486.0,0.003],[102485.7,0.001],[102482.4,0.003]],[[102486.2,5.156],[102486.3,0.001],[102486.7,0.071],[102486.8,0.002],[102487.4,0.001]]]
["binance-futures","BTCUSDT",1737936043457,[[102486.1,1.418],[102486.0,0.003],[102485.7,0.001],[102482.4,0.003],[102482.0,0.174]],[[102486.2,4.697],[102486.3,0.001],[102486.8,0.002],[102495.5,0.635],[102496.1,0.23]]]
["binance-futures","BTCUSDT",1737936043509,[[102486.1,1.129],[102486.0,0.003],[102485.7,0.001],[102482.4,0.003],[102482.0,0.174]],[[102486.2,4.704],[102486.3,0.001],[102486.8,0.002],[102491.2,0.004],[102495.5,0.635]]]
["binance-futures","BTCUSDT",1737936043559,[[102486.1,6.07],[102486.0,0.003],[102485.7,0.001],[102482.4,0.003],[102482.0,0.174]],[[102486.2,2.938],[102486.3,0.001],[102486.8,0.002],[102491.2,0.004],[102491.7,0.002]]]
["binance-futures","BTCUSDT",1737936043610,[[102498.5,3.173],[102498.4,0.536],[102498.1,0.002],[102496.0,0.614],[102495.9,0.273]],[[102498.6,1.662],[102499.7,0.002],[102500.0,0.001],[102500.9,0.151],[102502.5,0.157]]]
["binance-futures","BTCUSDT",1737936043661,[[102498.5,2.498],[102498.1,0.002],[102496.1,0.212],[102496.0,0.312],[102495.9,0.172]],[[102498.6,1.232],[102498.9,0.029],[102499.7,0.119],[102499.8,0.003],[102500.0,0.001]]]
["binance-futures","BTCUSDT",1737936043711,[[102498.5,2.423],[102498.1,0.002],[102498.0,0.001],[102496.0,0.312],[102495.9,0.002]],[[102498.6,1.232],[102498.9,0.029],[102499.7,0.117],[102499.8,0.003],[102500.0,0.001]]]
["binance-futures","BTCUSDT",1737936043762,[[102498.5,1.215],[102498.0,0.001]],[[102498.6,1.311],[102498.9,0.029],[102499.0,0.01],[102499.7,0.117],[102499.8,0.003]]]
["binance-futures","BTCUSDT",1737936043816,[[102498.5,1.214],[102498.0,0.001],[102487.6,0.152],[102487.5,0.151],[102486.4,0.004]],[[102498.6,1.313],[102498.9,0.029],[102499.0,0.01],[102499.7,0.117],[102499.8,0.003]]]
["binance-futures","BTCUSDT",1737936043869,[[102498.5,1.094],[102498.0,0.001],[102487.6,0.152],[102487.5,0.151],[102487.0,0.198]],[[102498.6,1.313],[102498.9,0.029],[102499.0,0.01],[102499.7,0.117],[102499.8,0.003]]]
["binance-futures","BTCUSDT",1737936043921,[[102498.5,1.107],[102498.0,0.001],[102487.6,0.152],[102487.5,0.151],[102487.0,0.198]],[[102498.6,1.313],[102498.9,0.029],[102499.0,0.01],[102499.7,0.117],[102499.8,0.003]]]
["binance-futures","BTCUSDT",1737936043973,[[102498.5,0.636],[102498.0,0.001],[102487.6,0.004],[102487.5,0.151],[102487.0,0.198]],[[102498.6,1.833],[102498.9,0.029],[102499.0,0.01],[102499.7,0.117],[102499.8,0.003]]]
["binance-futures","BTCUSDT",1737936044026,[[102498.5,0.659],[102498.0,0.001],[102487.6,0.004],[102487.5,0.002],[102487.2,0.004]],[[102498.6,1.798],[102498.9,0.029],[102499.0,0.01],[102499.7,0.117],[102499.8,0.003]]]
["binance-futures","BTCUSDT",1737936044077,[[102498.5,0.701],[102498.0,0.001],[102487.6,0.004],[102487.5,0.002],[102487.2,0.004]],[[102498.6,1.805],[102498.9,0.029],[102499.0,0.01],[102499.7,0.117],[102499.8,0.003]]]
["binance-futures","BTCUSDT",1737936044125,[[102498.5,0.598],[102498.0,0.001],[102497.7,0.001],[102487.6,0.004],[102487.5,0.002]],[[102498.6,1.924],[102498.9,0.029],[102499.0,0.01],[102499.7,0.117],[102499.8,0.003]]]
["binance-futures","BTCUSDT",1737936044179,[[102498.5,0.578],[102498.0,0.001],[102497.7,0.001],[102487.6,0.004],[102487.5,0.002]],[[102498.6,1.936],[102498.9,0.029],[102499.0,0.01],[102499.7,0.117],[102499.8,0.003]]]
["binance-futures","BTCUSDT",1737936044232,[[102498.5,0.616],[102498.0,0.001],[102497.7,0.001],[102496.9,0.001],[102495.9,0.001]],[[102498.6,1.931],[102498.9,0.029],[102499.0,0.01],[102499.7,0.118],[102499.8,0.003]]]
["binance-futures","BTCUSDT",1737936044282,[[102498.5,0.855],[102498.0,0.001],[102497.7,0.001],[102496.9,0.001],[102495.9,0.001]],[[102498.6,1.774],[102498.9,0.029],[102499.0,0.01],[102499.7,0.118],[102499.8,0.003]]]
["binance-futures","BTCUSDT",1737936044332,[[102498.5,0.889],[102498.0,0.001],[102497.7,0.001],[102496.9,0.001],[102495.9,0.001]],[[102498.6,1.768],[102498.9,0.029],[102499.0,0.01],[102499.7,0.118],[102499.8,0.003]]]
["binance-futures","BTCUSDT",1737936044384,[[102498.5,0.904],[102498.0,0.001],[102497.7,0.001],[102496.9,0.001],[102495.9,0.001]],[[102498.6,1.63],[102498.9,0.029],[102499.0,0.01],[102499.7,0.118],[102499.8,0.003]]]
["binance-futures","BTCUSDT",1737936044436,[[102498.5,0.87],[102498.0,0.001],[102497.7,0.001],[102496.9,0.001],[102495.9,0.001]],[[102498.6,1.629],[102498.9,0.029],[102499.0,0.01],[102499.7,0.118],[102499.8,0.003]]]
["binance-futures","BTCUSDT",1737936044489,[[102498.5,0.859],[102498.0,0.001],[102497.7,0.001],[102496.9,0.001],[102495.9,0.001]],[[102498.6,1.633],[102498.9,0.029],[102499.0,0.01],[102499.7,0.118],[102499.8,0.003]]]
["binance-futures","BTCUSDT",1737936044539,[[102498.5,1.715],[102497.7,0.001],[102496.9,0.001],[102495.9,0.001]],[[102498.6,1.452],[102498.9,0.029],[102499.0,0.01],[102499.7,0.118],[102507.0,0.014]]]
["binance-futures","BTCUSDT",1737936044591,[[102498.5,1.678],[102497.7,0.001],[102496.9,0.001],[102495.9,0.001],[102492.0,0.149]],[[102498.6,1.104],[102498.9,0.029],[102499.0,0.01],[102499.7,0.118],[102500.9,0.001]]]
["binance-futures","BTCUSDT",1737936044641,[[102498.5,1.64],[102497.7,0.001],[102496.9,0.001],[102496.4,0.071],[102495.9,0.001]],[[102498.6,0.08],[102498.9,0.001],[102499.0,0.01],[102499.7,0.001],[102499.9,0.06]]]
["binance-futures","BTCUSDT",1737936044693,[[102498.5,1.714],[102497.7,0.001],[102496.9,0.001],[102496.5,0.011],[102495.9,0.001]],[[102498.6,0.078],[102498.9,0.001],[102499.0,0.01],[102499.7,0.001],[102499.9,0.001]]]
["binance-futures","BTCUSDT",1737936044746,[[102498.5,1.691],[102497.7,0.001],[102496.9,0.001],[102495.9,0.001]],[[102498.6,0.508],[102498.9,0.001],[102499.0,0.01],[102499.7,0.001],[102499.9,0.029]]]
["binance-futures","BTCUSDT",1737936044799,[[102498.5,1.228],[102497.7,0.001],[102496.9,0.001],[102495.9,0.001],[102489.7,0.153]],[[102498.6,1.338],[102499.0,0.01],[102499.7,0.001],[102499.9,0.029],[102505.8,0.139]]]
["binance-futures","BTCUSDT",1737936044848,[[102498.5,1.148],[102497.7,0.001],[102496.9,0.001],[102495.9,0.001],[102492.5,0.166]],[[102498.6,1.34],[102499.0,0.01],[102499.7,0.001],[102499.9,0.029],[102505.7,0.002]]]
["binance-futures","BTCUSDT",1737936044903,[[102498.5,0.549],[102497.7,0.001],[102496.9,0.001],[102495.9,0.001],[102492.5,0.166]],[[102498.6,1.34],[102499.0,0.01],[102499.7,0.001],[102499.9,0.029],[102504.0,0.048]]]
["binance-futures","BTCUSDT",1737936044954,[[102498.5,0.431],[102497.7,0.001],[102496.9,0.001],[102495.9,0.001],[102492.5,0.014]],[[102498.6,1.34],[102499.0,0.01],[102499.7,0.001],[102499.9,0.029],[102504.0,0.048]]]
["binance-futures","BTCUSDT",1737936045007,[[102498.5,0.536],[102497.7,0.001],[102496.9,0.001],[102495.9,0.001],[102492.5,0.014]],[[102498.6,1.34],[102499.0,0.01],[102499.7,0.001],[102499.9,0.029],[102504.0,0.048]]]
["binance-futures","BTCUSDT",1737936045058,[[102498.5,0.535],[102497.7,0.001],[102496.9,0.001],[102495.9,0.001],[102492.5,0.061]],[[102498.6,1.339],[102499.0,0.01],[102499.7,0.001],[102499.9,0.029],[102504.0,0.048]]]
["binance-futures","BTCUSDT",1737936045109,[[102498.5,0.535],[102497.7,0.001],[102496.9,0.001],[102495.9,0.001],[102492.9,0.151]],[[102498.6,1.205],[102499.0,0.01],[102499.7,0.001],[102499.9,0.029],[102504.0,0.048]]]
["binance-futures","BTCUSDT",1737936045163,[[102498.5,0.565],[102497.7,0.001],[102496.9,0.001],[102495.9,0.001],[102492.9,0.151]],[[102498.6,1.267],[102499.0,0.01],[102499.7,0.001],[102499.9,0.029],[102504.0,0.048]]]
["binance-futures","BTCUSDT",1737936045211,[[102498.5,0.586],[102497.7,0.001],[102496.9,0.001],[102495.9,0.001],[102492.9,0.151]],[[102498.6,1.27],[102499.0,0.01],[102499.7,0.001],[102499.9,0.029],[102504.0,0.048]]]
["binance-futures","BTCUSDT",1737936045269,[[102498.5,0.621],[102497.7,0.001],[102496.9,0.001],[102495.9,0.001],[102492.9,0.151]],[[102498.6,1.294],[102499.0,0.01],[102499.7,0.001],[102499.9,0.029],[102504.0,0.048]]]
["binance-futures","BTCUSDT",1737936045320,[[102498.5,0.731],[102497.7,0.001],[102496.9,0.001],[102495.9,0.001],[102493.0,0.001]],[[102498.6,1.282],[102499.0,0.01],[102499.7,0.001],[102499.9,0.029],[102504.0,0.048]]]
["binance-futures","BTCUSDT",1737936045367,[[102498.5,0.733],[102497.7,0.001],[102496.9,0.001],[102495.9,0.001],[102493.0,0.001]],[[102498.6,1.282],[102499.0,0.01],[102499.7,0.001],[102499.9,0.029],[102504.0,0.048]]]
["binance-futures","BTCUSDT",1737936045424,[[102498.5,1.093],[102497.7,0.001],[102496.9,0.001],[102495.9,0.001]],[[102498.6,1.276],[102499.0,0.01],[102499.7,0.001],[102499.9,0.029],[102503.8,0.003]]]
["binance-futures","BTCUSDT",1737936045476,[[102498.5,1.086],[102497.7,0.001],[102496.9,0.001],[102495.9,0.001],[102490.7,0.004]],[[102498.6,1.276],[102499.0,0.01],[102499.7,0.001],[102499.9,0.029],[102503.8,0.003]]]
["binance-futures","BTCUSDT",1737936045526,[[102498.5,1.2],[102497.7,0.001],[102496.9,0.001],[102495.9,0.001],[102490.7,0.004]],[[102498.6,1.28],[102499.0,0.01],[102499.7,0.001],[102499.9,0.029],[102503.8,0.003]]]
["binance-futures","BTCUSDT",1737936045580,[[102498.5,1.2],[102498.3,0.104],[102497.7,0.001],[102496.9,0.001],[102495.9,0.001]],[[102498.6,1.28],[102499.0,0.01],[102499.7,0.001],[102499.9,0.029],[102503.8,0.003]]]
["binance-futures","BTCUSDT",1737936045636,[[102498.5,2.037],[102498.3,0.104],[102497.7,0.001],[102496.9,0.001],[102495.9,0.001]],[[102498.6,1.152],[102499.0,0.01],[102499.7,0.001],[102499.9,0.029],[102503.8,0.003]]]
["binance-futures","BTCUSDT",1737936045683,[[102498.5,2.121],[102498.3,0.104],[102497.7,0.001],[102496.9,0.001],[102495.9,0.001]],[[102498.6,1.148],[102499.0,0.01],[102499.7,0.001],[102499.9,0.029],[102503.8,0.003]]]
["binance-futures","BTCUSDT",1737936045741,[[102498.5,1.925],[102498.3,0.104],[102497.7,0.001],[102496.9,0.001],[102495.9,0.001]],[[102498.6,1.148],[102499.0,0.01],[102499.7,0.001],[102499.9,0.029],[102503.8,0.003]]]
["binance-futures","BTCUSDT",1737936045791,[[102498.5,1.932],[102498.3,0.104],[102497.7,0.001],[102496.9,0.001],[102495.9,0.001]],[[102498.6,1.256],[102499.0,0.01],[102499.7,0.001],[102499.9,0.029],[102503.8,0.003]]]
["binance-futures","BTCUSDT",1737936045841,[[102498.5,1.057],[102498.3,0.104],[102497.7,0.001],[102496.9,0.001],[102495.9,0.001]],[[102498.6,1.28],[102499.0,0.01],[102499.7,0.001],[102499.9,0.029],[102503.8,0.003]]]
["binance-futures","BTCUSDT",1737936045898,[[102498.5,1.067],[102498.3,0.104],[102497.7,0.001],[102496.9,0.001],[102495.9,0.001]],[[102498.6,1.324],[102499.0,0.01],[102499.7,0.001],[102499.9,0.029],[102503.8,0.003]]]
["binance-futures","BTCUSDT",1737936045948,[[102498.5,0.391],[102498.3,0.104],[102497.7,0.001],[102496.9,0.001],[102495.9,0.001]],[[102498.6,1.324],[102499.0,0.01],[102499.7,0.001],[102499.9,0.029],[102503.8,0.003]]]
["binance-futures","BTCUSDT",1737936046001,[[102498.5,0.408],[102498.3,0.104],[102497.7,0.001],[102496.9,0.001],[102495.9,0.001]],[[102498.6,1.324],[102499.0,0.01],[102499.7,0.001],[102499.9,0.029],[102503.8,0.003]]]
["binance-futures","BTCUSDT",1737936046045,[[102498.5,0.406],[102498.3,0.104],[102497.7,0.001],[102496.9,0.001],[102495.9,0.001]],[[102498.6,1.324],[102499.0,0.01],[102499.7,0.001],[102499.9,0.029],[102503.8,0.003]]]
["binance-futures","BTCUSDT",1737936046101,[[102498.5,0.493],[102498.3,0.104],[102497.7,0.001],[102496.9,0.001],[102495.9,0.001]],[[102498.6,1.326],[102499.0,0.01],[102499.7,0.001],[102499.9,0.044],[102503.8,0.003]]]
["binance-futures","BTCUSDT",1737936046158,[[102498.5,1.291],[102498.3,0.104],[102497.7,0.001],[102496.9,0.001],[102495.9,0.001]],[[102498.6,0.894],[102499.0,0.01],[102499.7,0.001],[102499.9,0.044],[102503.8,0.003]]]
["binance-futures","BTCUSDT",1737936046212,[[102498.5,1.273],[102498.3,0.104],[102497.7,0.001],[102496.9,0.001],[102495.9,0.001]],[[102498.6,1.305],[102499.0,0.01],[102499.7,0.001],[102499.9,0.044],[102503.8,0.003]]]
["binance-futures","BTCUSDT",1737936046263,[[102498.5,1.138],[102498.3,0.104],[102497.7,0.001],[102496.9,0.001],[102495.9,0.001]],[[102498.6,1.305],[102499.0,0.01],[102499.7,0.001],[102499.9,0.044],[102503.8,0.003]]]
["binance-futures","BTCUSDT",1737936046317,[[102498.5,1.14],[102498.3,0.104],[102497.7,0.001],[102496.9,0.001],[102495.9,0.001]],[[102498.6,1.319],[102499.0,0.01],[102499.7,0.001],[102499.9,0.044],[102503.8,0.003]]]
["binance-futures","BTCUSDT",1737936046368,[[102498.5,1.129],[102498.3,0.104],[102497.7,0.001],[102496.9,0.001],[102495.9,0.001]],[[102498.6,1.331],[102499.0,0.01],[102499.7,0.001],[102499.9,0.044],[102503.8,0.003]]]
["binance-futures","BTCUSDT",1737936046420,[[102498.5,1.266],[102498.3,0.104],[102497.7,0.001],[102496.9,0.001],[102495.9,0.001]],[[102498.6,1.538],[102499.0,0.01],[102499.7,0.001],[102499.9,0.044],[102503.8,0.003]]]
["binance-futures","BTCUSDT",1737936046524,[[102498.5,1.26],[102498.3,0.104],[102497.7,0.001],[102496.9,0.001],[102495.9,0.001]],[[102498.6,1.556],[102499.0,0.01],[102499.7,0.001],[102499.9,0.044],[102503.8,0.003]]]
["binance-futures","BTCUSDT",1737936046578,[[102498.5,1.217],[102498.3,0.104],[102498.0,0.001],[102497.7,0.001],[102496.9,0.001]],[[102498.6,0.589],[102499.0,0.01],[102499.7,0.001],[102499.9,0.044],[102503.8,0.003]]]
["binance-futures","BTCUSDT",1737936046631,[[102498.5,1.3],[102498.3,0.104],[102498.0,0.001],[102497.7,0.001],[102496.9,0.001]],[[102498.6,0.498],[102498.9,0.001],[102499.0,0.01],[102499.7,0.001],[102499.9,0.044]]]
["binance-futures","BTCUSDT",1737936046682,[[102498.5,0.907],[102498.3,0.104],[102497.7,0.001],[102496.9,0.001]],[[102498.6,1.623],[102498.9,0.001],[102499.0,0.01],[102499.7,0.001],[102499.9,0.044]]]
["binance-futures","BTCUSDT",1737936046733,[[102498.5,0.89],[102498.3,0.104],[102497.7,0.001],[102496.9,0.001],[102492.9,0.155]],[[102498.6,0.622],[102499.0,0.01],[102499.7,0.001],[102499.9,0.044],[102509.5,0.392]]]
["binance-futures","BTCUSDT",1737936046781,[[102498.5,1.122],[102498.3,0.104],[102497.7,0.001],[102496.9,0.001],[102492.9,0.155]],[[102498.6,0.514],[102499.0,0.01],[102499.7,0.001],[102499.9,0.044],[102505.4,0.147]]]
["binance-futures","BTCUSDT",1737936046836,[[102498.5,1.065],[102498.3,0.104],[102497.7,0.001],[102496.9,0.001]],[[102498.6,0.616],[102499.0,0.01],[102499.7,0.001],[102499.9,0.044],[102503.8,0.032]]]
["binance-futures","BTCUSDT",1737936046886,[[102498.5,1.09],[102498.3,0.104],[102497.7,0.001],[102496.9,0.001],[102492.4,0.004]],[[102498.6,0.527],[102499.0,0.01],[102499.7,0.001],[102499.9,0.044],[102503.8,0.003]]]
["binance-futures","BTCUSDT",1737936046938,[[102498.5,1.081],[102498.3,0.104],[102497.7,0.001],[102496.9,0.001],[102492.9,0.15]],[[102498.6,0.454],[102498.9,0.001],[102499.0,0.01],[102499.7,0.001],[102499.9,0.044]]]
["binance-futures","BTCUSDT",1737936046989,[[102498.5,1.081],[102498.3,0.104],[102497.7,0.001],[102496.9,0.001],[102492.9,0.15]],[[102498.6,0.504],[102498.9,0.001],[102499.0,0.01],[102499.7,0.001],[102499.9,0.044]]]
["binance-futures","BTCUSDT",1737936047042,[[102498.5,1.067],[102498.3,0.104],[102497.7,0.001],[102496.9,0.001]],[[102498.6,1.197],[102499.0,0.01],[102499.7,0.001],[102499.9,0.044],[102509.1,0.019]]]
["binance-futures","BTCUSDT",1737936047090,[[102498.5,1.115],[102498.3,0.104],[102497.7,0.001],[102496.9,0.001],[102492.3,0.183]],[[102498.6,0.74],[102499.0,0.01],[102499.7,0.001],[102499.9,0.044],[102503.9,0.029]]]
["binance-futures","BTCUSDT",1737936047146,[],[[102491.7,12.057],[102491.9,4.443],[102492.3,4.487],[102492.4,1.904],[102492.5,0.643]]]
["binance-futures","BTCUSDT",1737936047198,[[102486.2,1.018],[102486.0,0.005],[102485.8,0.003],[102482.3,0.002],[102480.4,0.002]],[[102486.3,4.208],[102487.8,0.013],[102488.1,0.049],[102488.8,0.213],[102489.8,0.015]]]
["binance-futures","BTCUSDT",1737936047248,[[102486.2,1.028],[102486.0,0.007],[102485.8,0.003],[102482.3,0.001],[102482.0,0.246]],[[102486.3,4.086],[102486.6,0.001],[102487.4,0.001],[102487.6,0.001],[102488.1,0.03]]]
["binance-futures","BTCUSDT",1737936047299,[[102486.2,1.025],[102486.0,0.007],[102485.8,0.003],[102482.3,0.001]],[[102486.3,4.086],[102486.6,0.001],[102487.4,0.001],[102487.6,0.001],[102488.1,0.014]]]
["binance-futures","BTCUSDT",1737936047347,[[102486.2,1.024],[102486.0,0.007],[102485.8,0.003],[102482.3,0.001],[102482.0,0.246]],[[102486.3,4.069],[102486.6,0.001],[102487.4,0.001],[102487.6,0.001],[102488.1,0.003]]]
["binance-futures","BTCUSDT",1737936047403,[[102486.2,1.05],[102486.0,0.007],[102485.8,0.003],[102482.3,0.001]],[[102486.3,4.039],[102486.6,0.001],[102487.4,0.001],[102487.6,0.001],[102488.1,0.003]]]
["binance-futures","BTCUSDT",1737936047454,[[102486.2,1.558],[102486.0,0.007],[102485.8,0.003],[102482.3,0.001],[102475.6,0.025]],[[102486.3,1.593],[102486.6,0.001],[102487.4,0.001],[102487.6,0.001],[102488.1,0.003]]]
["binance-futures","BTCUSDT",1737936047506,[[102486.2,1.546],[102486.0,0.007],[102485.8,0.003],[102482.3,0.001],[102475.6,0.025]],[[102486.3,1.203],[102486.6,0.001],[102487.4,0.001],[102487.6,0.001],[102488.1,0.003]]]
["binance-futures","BTCUSDT",1737936047557,[[102486.2,1.626],[102486.0,0.007],[102485.8,0.003],[102482.3,0.001],[102478.7,0.005]],[[102486.3,0.269],[102486.6,0.001],[102487.4,0.001],[102487.6,0.001],[102488.1,0.002]]]
["binance-futures","BTCUSDT",1737936047609,[[102493.7,4.487],[102493.5,1.138],[102493.4,0.003],[102493.2,0.013],[102493.0,1.169]],[[102493.8,0.095],[102495.9,0.033],[102497.8,0.002],[102497.9,0.001],[102498.2,0.017]]]
["binance-futures","BTCUSDT",1737936047660,[[102498.1,6.006],[102497.8,0.032],[102497.7,0.012],[102496.7,0.233],[102495.9,0.31]],[[102498.2,0.277],[102499.9,0.274],[102503.3,0.017],[102503.8,0.001],[102504.0,0.001]]]
["binance-futures","BTCUSDT",1737936047712,[[102499.8,4.372],[102499.0,0.001],[102498.9,0.041],[102498.7,0.001],[102498.5,0.081]],[[102499.9,0.534],[102503.2,0.019],[102503.3,0.017],[102503.8,0.001],[102504.0,0.001]]]
["binance-futures","BTCUSDT",1737936047762,[[102499.8,3.642],[102499.0,0.001],[102498.9,0.01],[102498.7,0.001],[102498.5,0.081]],[[102499.9,0.674],[102503.2,0.019],[102503.3,0.017],[102503.8,0.001],[102504.0,0.001]]]
["binance-futures","BTCUSDT",1737936047813,[[102499.8,3.619],[102499.0,0.001],[102498.9,0.01],[102498.7,0.001],[102498.5,0.001]],[[102499.9,1.015],[102503.2,0.019],[102503.3,0.017],[102503.8,0.001],[102504.0,0.001]]]
["binance-futures","BTCUSDT",1737936047864,[[102499.8,4.483],[102499.0,0.001],[102498.9,0.01],[102498.7,0.001],[102498.5,0.001]],[[102499.9,0.998],[102503.2,0.019],[102503.3,0.017],[102503.8,0.001],[102504.0,0.001]]]
["binance-futures","BTCUSDT",1737936047916,[[102499.8,4.482],[102499.0,0.001],[102498.9,0.01],[102498.7,0.001],[102498.5,0.001]],[[102499.9,0.998],[102503.2,0.019],[102503.3,0.017],[102503.8,0.001],[102504.0,0.001]]]
["binance-futures","BTCUSDT",1737936047968,[[102499.8,4.569],[102499.0,0.001],[102498.9,0.01],[102498.7,0.001],[102498.5,0.001]],[[102499.9,0.895],[102500.0,0.017],[102503.2,0.019],[102503.3,0.017],[102503.8,0.001]]]
["binance-futures","BTCUSDT",1737936048020,[],[[102493.9,1.202],[102494.9,0.271],[102495.1,0.191],[102495.8,0.189],[102496.9,0.298]]]
["binance-futures","BTCUSDT",1737936048072,[[102493.8,2.916],[102486.6,0.148],[102486.5,0.149],[102486.4,0.151],[102486.2,0.816]],[[102493.9,0.553],[102494.5,0.001],[102494.7,0.002],[102494.8,0.622],[102495.6,0.001]]]
["binance-futures","BTCUSDT",1737936048121,[[102493.8,2.957],[102486.6,0.148],[102486.5,0.149],[102486.4,0.151],[102486.2,0.793]],[[102493.9,0.555],[102494.5,0.001],[102494.7,0.139],[102494.8,0.001],[102495.6,0.001]]]
["binance-futures","BTCUSDT",1737936048174,[[102493.8,2.945],[102486.6,0.148],[102486.5,0.149],[102486.4,0.151],[102486.2,0.793]],[[102493.9,0.438],[102494.0,0.06],[102494.5,0.001],[102494.6,0.028],[102494.8,0.002]]]
["binance-futures","BTCUSDT",1737936048227,[[102493.8,2.97],[102489.5,0.003],[102486.6,0.148],[102486.5,0.149],[102486.4,0.151]],[[102493.9,0.915],[102494.0,0.06],[102494.5,0.001],[102494.8,0.002],[102498.6,0.029]]]
["binance-futures","BTCUSDT",1737936048279,[[102493.8,3.057],[102490.6,0.086],[102489.7,0.375],[102489.5,0.003],[102488.3,0.011]],[[102493.9,0.868],[102494.0,0.06],[102494.5,0.001],[102494.8,0.001],[102498.5,0.011]]]
["binance-futures","BTCUSDT",1737936048331,[[102493.8,3.057],[102493.6,0.002],[102490.6,0.086],[102489.7,0.375],[102489.5,0.003]],[[102493.9,0.507],[102494.0,0.06],[102494.5,0.001],[102494.8,0.001],[102498.5,0.011]]]
["binance-futures","BTCUSDT",1737936048383,[[102493.8,3.061],[102493.6,0.002],[102490.6,0.086],[102489.7,0.375],[102489.5,0.001]],[[102493.9,0.473],[102494.0,0.06],[102494.5,0.001],[102494.8,0.001],[102498.6,0.039]]]
["binance-futures","BTCUSDT",1737936048423,[[102493.8,3.059],[102493.6,0.002],[102490.6,0.086],[102489.7,0.375],[102489.5,0.001]],[[102493.9,0.473],[102494.0,0.06],[102494.5,0.001],[102494.8,0.001],[102498.6,0.042]]]
["binance-futures","BTCUSDT",1737936048482,[[102493.8,3.063],[102493.6,0.002],[102490.6,0.086],[102489.7,0.375],[102489.5,0.001]],[[102493.9,0.483],[102494.0,0.06],[102494.5,0.001],[102494.8,0.001],[102498.6,0.042]]]
["binance-futures","BTCUSDT",1737936048539,[[102493.8,3.148],[102493.6,0.002],[102490.6,0.086],[102489.7,0.375],[102489.5,0.001]],[[102493.9,0.363],[102494.0,0.06],[102494.5,0.001],[102494.8,0.001],[102498.6,0.042]]]
["binance-futures","BTCUSDT",1737936048589,[[102493.8,3.163],[102493.7,0.3],[102493.6,0.002],[102490.6,0.086],[102489.7,0.375]],[[102493.9,0.083],[102494.0,0.06],[102494.5,0.001],[102494.8,0.001],[102498.6,0.042]]]
["binance-futures","BTCUSDT",1737936048641,[[102493.8,3.167],[102493.7,0.3],[102493.6,0.002],[102490.6,0.086],[102489.7,0.375]],[[102493.9,0.141],[102494.0,0.06],[102494.5,0.001],[102494.8,0.001],[102498.6,0.042]]]
["binance-futures","BTCUSDT",1737936048691,[[102493.8,3.157],[102493.7,0.3],[102493.6,0.002],[102490.6,0.086],[102489.7,0.375]],[[102493.9,0.072],[102494.0,0.06],[102494.5,0.001],[102494.8,0.001],[102498.6,0.042]]]
["binance-futures","BTCUSDT",1737936048745,[[102493.8,3.137],[102493.7,0.3],[102493.6,0.002],[102490.6,0.086],[102489.7,0.375]],[[102493.9,0.072],[102494.0,0.06],[102494.5,0.001],[102494.8,0.001],[102498.6,0.042]]]
["binance-futures","BTCUSDT",1737936048798,[[102493.8,3.126],[102493.7,0.3],[102493.6,0.002],[102490.6,0.086],[102489.7,0.375]],[[102493.9,0.059],[102494.0,0.06],[102494.5,0.001],[102494.8,0.001],[102498.6,0.042]]]
["binance-futures","BTCUSDT",1737936048851,[[102499.8,5.505],[102498.8,1.019],[102498.6,3.663],[102498.5,2.013],[102497.8,0.011]],[[102499.9,0.033],[102504.0,0.001],[102504.1,0.003],[102509.3,0.098],[102509.4,0.003]]]
["binance-futures","BTCUSDT",1737936048902,[[102499.8,3.845],[102498.7,0.957],[102498.5,0.041]],[[102499.9,0.465],[102503.3,0.034],[102504.0,0.001],[102504.1,0.003],[102509.4,0.003]]]
["binance-futures","BTCUSDT",1737936048954,[[102499.8,4.097],[102498.7,0.043],[102498.5,0.041],[102496.7,0.044],[102495.5,0.086]],[[102499.9,0.306],[102502.0,0.003],[102503.3,0.034],[102504.0,0.001],[102504.1,0.003]]]
["binance-futures","BTCUSDT",1737936049003,[[102499.8,4.1],[102498.7,0.043],[102498.5,0.041],[102496.7,0.044],[102495.5,0.086]],[[102499.9,0.036],[102502.0,0.003],[102503.3,0.034],[102504.0,0.001],[102504.1,0.003]]]
["binance-futures","BTCUSDT",1737936049056,[[102499.8,4.141],[102498.7,0.043],[102498.5,0.041],[102496.7,0.044],[102495.5,0.086]],[[102499.9,0.04],[102503.3,0.017],[102504.0,0.001],[102504.1,0.003],[102504.5,0.004]]]
["binance-futures","BTCUSDT",1737936049105,[[102499.8,4.108],[102498.7,0.043],[102498.5,0.041],[102496.7,0.042],[102495.5,0.086]],[[102499.9,0.04],[102503.3,0.017],[102504.0,0.001],[102504.1,0.003],[102504.5,0.004]]]
["binance-futures","BTCUSDT",1737936049161,[[102499.8,4.071],[102498.7,0.043],[102498.5,0.041],[102496.7,0.042],[102495.5,0.086]],[[102499.9,0.04],[102503.3,0.017],[102504.0,0.001],[102504.1,0.003],[102504.5,0.004]]]
["binance-futures","BTCUSDT",1737936049211,[[102499.8,4.083],[102498.7,0.043],[102498.5,0.041],[102496.7,0.042],[102495.5,0.086]],[[102499.9,0.087],[102503.3,0.017],[102504.0,0.001],[102504.1,0.003],[102504.5,0.004]]]
["binance-futures","BTCUSDT",1737936049264,[[102499.8,4.077],[102498.7,0.101],[102498.5,0.041],[102496.7,0.042],[102495.5,0.086]],[[102499.9,0.087],[102503.3,0.017],[102504.0,0.001],[102504.1,0.003],[102504.5,0.004]]]
["binance-futures","BTCUSDT",1737936049318,[[102504.0,4.207],[102503.9,1.071],[102503.7,0.674],[102503.4,1.717],[102503.3,1.347]],[[102504.1,0.003],[102504.8,0.001],[102506.2,0.011],[102507.1,0.009],[102511.3,0.001]]]
["binance-futures","BTCUSDT",1737936049368,[[102504.0,4.283],[102503.9,0.043],[102503.7,0.587],[102503.5,0.557],[102503.3,0.392]],[[102504.1,0.003],[102504.8,0.001],[102505.8,0.003],[102506.0,0.002],[102507.1,0.009]]]
["binance-futures","BTCUSDT",1737936049419,[[102504.0,4.161],[102503.9,0.043],[102503.7,0.587],[102503.5,0.153],[102503.3,0.392]],[[102504.1,0.003],[102504.8,0.001],[102506.0,0.002],[102507.1,0.009],[102508.1,0.005]]]
["binance-futures","BTCUSDT",1737936049471,[[102504.0,4.169],[102503.9,0.043],[102503.7,0.587],[102503.5,0.153],[102503.3,0.392]],[[102504.1,0.002],[102504.8,0.001],[102506.0,0.002],[102507.1,0.009],[102508.1,0.003]]]
["binance-futures","BTCUSDT",1737936049522,[[102504.0,2.844],[102503.9,0.031],[102503.7,0.587],[102503.5,0.153]],[[102504.1,1.495],[102504.8,0.001],[102506.0,0.002],[102506.5,0.002],[102507.1,0.009]]]
["binance-futures","BTCUSDT",1737936049569,[[102504.0,3.622],[102503.9,0.031],[102503.8,0.043],[102503.7,0.587],[102500.0,0.001]],[[102504.1,1.232],[102504.8,0.001],[102505.3,0.002],[102506.0,0.002],[102507.1,0.009]]]
["binance-futures","BTCUSDT",1737936049624,[[102504.0,3.645],[102503.9,0.031],[102503.8,0.09],[102503.7,0.587],[102500.0,0.001]],[[102504.1,1.232],[102504.8,0.001],[102505.3,0.002],[102506.0,0.002],[102507.1,0.009]]]
["binance-futures","BTCUSDT",1737936049678,[[102504.0,3.641],[102503.9,0.031],[102503.8,0.09],[102503.7,0.587],[102500.0,0.001]],[[102504.1,1.243],[102504.8,0.001],[102505.3,0.002],[102506.0,0.002],[102507.1,0.009]]]
["binance-futures","BTCUSDT",1737936049729,[[102504.0,1.045],[102503.9,0.001],[102503.7,0.002],[102500.0,0.001]],[[102504.1,1.451],[102504.8,0.001],[102505.3,0.002],[102506.0,0.002],[102507.1,0.009]]]
["binance-futures","BTCUSDT",1737936049780,[[102504.0,0.416],[102503.9,0.001],[102503.7,0.002],[102501.6,0.086],[102500.0,0.001]],[[102504.1,1.451],[102504.8,0.001],[102505.3,0.002],[102506.0,0.002],[102507.0,0.028]]]
["binance-futures","BTCUSDT",1737936049831,[[102504.0,0.178],[102503.9,0.001],[102503.7,0.002],[102501.6,0.086],[102500.0,0.001]],[[102504.1,1.457],[102504.8,0.001],[102506.0,0.002],[102507.0,0.028],[102511.8,0.004]]]
["binance-futures","BTCUSDT",1737936049883,[[102504.0,0.171],[102503.9,0.001],[102503.7,0.002],[102501.6,0.086],[102500.0,0.001]],[[102504.1,1.457],[102504.5,0.01],[102504.8,0.001],[102506.0,0.002],[102507.0,0.028]]]
["binance-futures","BTCUSDT",1737936049933,[[102504.0,0.147],[102503.9,0.001],[102503.7,0.002],[102501.6,0.086],[102500.0,0.001]],[[102504.1,1.455],[102504.5,0.01],[102504.8,0.001],[102506.0,0.002],[102507.0,0.05]]]
["binance-futures","BTCUSDT",1737936049985,[[102504.0,0.18],[102503.9,0.001],[102503.7,0.002],[102501.6,0.086],[102500.0,0.001]],[[102504.1,1.358],[102504.5,0.01],[102504.8,0.001],[102506.0,0.002],[102507.0,0.184]]]
["binance-futures","BTCUSDT",1737936050039,[[102501.6,0.089],[102500.8,0.001],[102500.0,0.001]],[[102501.7,4.976],[102501.9,0.001],[102502.7,0.001],[102503.8,0.04],[102503.9,0.604]]]
["binance-futures","BTCUSDT",1737936050091,[[102501.6,0.044],[102500.8,0.001],[102500.0,0.005],[102493.6,0.001],[102492.7,0.002]],[[102501.7,4.98],[102501.8,0.002],[102501.9,0.001],[102502.7,0.001],[102503.0,0.001]]]
["binance-futures","BTCUSDT",1737936050142,[[102501.6,0.041],[102500.8,0.001],[102500.0,0.005],[102493.6,0.001],[102492.7,0.002]],[[102501.7,5.467],[102501.8,0.142],[102501.9,0.001],[102502.7,0.001],[102503.0,0.001]]]
["binance-futures","BTCUSDT",1737936050192,[[102494.7,0.021],[102493.6,0.001],[102492.7,0.002]],[[102494.8,7.117],[102494.9,0.01],[102495.0,0.011],[102495.6,0.005],[102495.8,0.001]]]
["binance-futures","BTCUSDT",1737936050244,[[102494.7,1.108],[102493.6,0.001],[102492.7,0.002],[102492.6,0.001],[102490.2,0.002]],[[102494.8,6.552],[102494.9,0.01],[102495.2,0.002],[102495.6,0.005],[102495.8,0.001]]]
["binance-futures","BTCUSDT",1737936050295,[[102494.7,0.941],[102493.6,0.001],[102492.7,0.002],[102492.6,0.001],[102490.2,0.002]],[[102494.8,5.408],[102494.9,0.008],[102495.2,0.002],[102495.6,0.005],[102495.8,0.001]]]
["binance-futures","BTCUSDT",1737936050347,[[102494.7,0.941],[102493.6,0.001],[102492.7,0.002],[102492.6,0.001],[102490.2,0.002]],[[102494.8,5.467],[102494.9,0.008],[102495.2,0.002],[102495.6,0.005],[102495.8,0.001]]]
["binance-futures","BTCUSDT",1737936050398,[[102494.7,0.947],[102493.6,0.001],[102492.7,0.002],[102492.6,0.001],[102490.2,0.002]],[[102494.8,5.449],[102494.9,0.008],[102495.2,0.002],[102495.6,0.005],[102495.8,0.001]]]
["binance-futures","BTCUSDT",1737936050452,[[102494.7,0.81],[102493.6,0.001],[102492.7,0.002],[102492.6,0.001],[102490.2,0.002]],[[102494.8,5.449],[102494.9,0.008],[102495.2,0.002],[102495.6,0.005],[102495.8,0.001]]]
["binance-futures","BTCUSDT",1737936050503,[[102494.7,0.785],[102493.6,0.001],[102492.7,0.002],[102492.6,0.001],[102490.2,0.002]],[[102494.8,5.402],[102494.9,0.008],[102495.2,0.002],[102495.6,0.005],[102495.8,0.001]]]
["binance-futures","BTCUSDT",1737936050553,[[102494.7,0.785],[102493.6,0.001],[102492.7,0.002],[102492.6,0.001],[102490.2,0.002]],[[102494.8,5.394],[102494.9,0.008],[102495.2,0.002],[102495.6,0.005],[102495.8,0.001]]]
["binance-futures","BTCUSDT",1737936050608,[[102494.7,0.143],[102493.6,0.001],[102492.7,0.002],[102492.6,0.001],[102490.2,0.002]],[[102494.8,5.394],[102494.9,0.008],[102495.2,0.002],[102495.6,0.005],[102495.8,0.001]]]
["binance-futures","BTCUSDT",1737936050658,[[102494.7,0.143],[102493.6,0.001],[102492.7,0.002],[102492.6,0.001],[102490.2,0.002]],[[102494.8,5.647],[102494.9,0.008],[102495.2,0.002],[102495.6,0.005],[102495.8,0.001]]]
["binance-futures","BTCUSDT",1737936050709,[[102494.7,0.143],[102493.6,0.001],[102492.7,0.002],[102492.6,0.001],[102491.8,0.009]],[[102494.8,5.645],[102494.9,0.008],[102495.2,0.002],[102495.6,0.005],[102495.8,0.001]]]
["binance-futures","BTCUSDT",1737936050761,[[102494.7,0.387],[102493.6,0.001],[102492.7,0.002],[102492.6,0.001],[102491.8,0.009]],[[102494.8,5.431],[102494.9,0.008],[102495.0,0.01],[102495.2,0.002],[102495.6,0.005]]]
["binance-futures","BTCUSDT",1737936050806,[[102494.7,0.095],[102493.6,0.001],[102492.7,0.002],[102492.6,0.001],[102491.8,0.009]],[[102494.8,5.431],[102494.9,0.008],[102495.0,0.01],[102495.2,0.002],[102495.6,0.005]]]
["binance-futures","BTCUSDT",1737936050866,[[102494.7,0.116],[102493.6,0.001],[102492.7,0.002],[102492.6,0.001],[102491.8,0.009]],[[102494.8,5.431],[102494.9,0.008],[102495.0,0.01],[102495.2,0.002],[102495.6,0.005]]]
["binance-futures","BTCUSDT",1737936050921,[[102494.7,0.386],[102493.6,0.001],[102492.7,0.002],[102492.6,0.001],[102491.8,0.009]],[[102494.8,5.431],[102494.9,0.05],[102495.0,0.01],[102495.2,0.002],[102495.6,0.005]]]
["binance-futures","BTCUSDT",1737936050971,[[102494.7,0.382],[102493.6,0.001],[102492.7,0.002],[102492.6,0.001],[102491.8,0.009]],[[102494.8,5.431],[102494.9,0.05],[102495.0,0.01],[102495.2,0.002],[102495.6,0.005]]]
["binance-futures","BTCUSDT",1737936051025,[[102494.7,0.112],[102493.6,0.001],[102492.7,0.002],[102492.6,0.001],[102491.8,0.009]],[[102494.8,5.419],[102494.9,0.05],[102495.0,0.01],[102495.2,0.002],[102495.6,0.005]]]
["binance-futures","BTCUSDT",1737936051065,[[102494.7,0.091],[102493.6,0.001],[102492.7,0.002],[102492.6,0.001],[102491.8,0.009]],[[102494.8,5.542],[102494.9,0.05],[102495.0,0.01],[102495.2,0.002],[102495.6,0.005]]]
["binance-futures","BTCUSDT",1737936051126,[[102494.7,0.054],[102493.6,0.001],[102492.7,0.002],[102492.6,0.001],[102491.8,0.009]],[[102494.8,5.542],[102494.9,0.05],[102495.0,0.01],[102495.2,0.002],[102495.6,0.005]]]
["binance-futures","BTCUSDT",1737936051180,[[102494.7,0.072],[102493.6,0.001],[102492.7,0.002],[102492.6,0.001],[102491.8,0.009]],[[102494.8,5.561],[102494.9,0.05],[102495.0,0.01],[102495.2,0.002],[102495.6,0.005]]]
["binance-futures","BTCUSDT",1737936051228,[[102494.7,0.07],[102493.6,0.001],[102492.7,0.002],[102492.6,0.001],[102491.8,0.009]],[[102494.8,5.59],[102494.9,0.05],[102495.0,0.01],[102495.2,0.002],[102495.6,0.005]]]
["binance-futures","BTCUSDT",1737936051281,[[102494.7,0.337],[102493.6,0.001],[102492.7,0.002],[102492.6,0.001],[102491.8,0.009]],[[102494.8,5.551],[102494.9,0.05],[102495.0,0.01],[102495.2,0.002],[102495.6,0.005]]]
["binance-futures","BTCUSDT",1737936051331,[[102494.7,0.036],[102493.6,0.001],[102492.7,0.002],[102492.6,0.001],[102491.8,0.009]],[[102494.8,5.573],[102494.9,0.05],[102495.0,0.01],[102495.2,0.002],[102495.6,0.005]]]
["binance-futures","BTCUSDT",1737936051386,[[102494.7,0.047],[102493.6,0.001],[102492.7,0.002],[102492.6,0.001],[102491.8,0.009]],[[102494.8,5.568],[102494.9,0.05],[102495.0,0.01],[102495.2,0.002],[102495.6,0.005]]]
["binance-futures","BTCUSDT",1737936051437,[[102494.7,0.038],[102493.6,0.001],[102492.7,0.002],[102492.6,0.001],[102491.8,0.009]],[[102494.8,5.596],[102494.9,0.05],[102495.0,0.01],[102495.2,0.002],[102495.6,0.005]]]
["binance-futures","BTCUSDT",1737936051489,[[102494.7,0.038],[102493.6,0.001],[102492.7,0.002],[102492.6,0.001],[102491.8,0.009]],[[102494.8,5.595],[102494.9,0.05],[102495.0,0.01],[102495.2,0.002],[102495.6,0.005]]]
["binance-futures","BTCUSDT",1737936051540,[],[[102488.1,4.833],[102488.2,0.06],[102488.3,0.002],[102488.4,0.755],[102488.5,0.002]]]
["binance-futures","BTCUSDT",1737936051591,[[102486.1,5.346],[102486.0,0.419],[102485.8,0.003],[102483.4,0.002],[102480.6,0.141]],[[102486.2,6.056],[102486.3,0.1],[102486.5,0.002],[102486.6,0.002],[102487.6,0.001]]]
["binance-futures","BTCUSDT",1737936051644,[[102486.1,5.67],[102486.0,0.419],[102485.8,0.003],[102483.4,0.002],[102480.6,0.141]],[[102486.2,2.87],[102486.3,0.101],[102486.5,0.002],[102487.6,0.001],[102487.9,0.173]]]
["binance-futures","BTCUSDT",1737936051696,[[102486.1,5.711],[102486.0,0.419],[102485.8,0.003],[102483.4,0.002],[102480.6,0.141]],[[102486.2,2.914],[102486.3,0.101],[102486.5,0.002],[102486.6,0.001],[102487.6,0.001]]]
["binance-futures","BTCUSDT",1737936051741,[[102486.1,5.713],[102486.0,0.419],[102485.8,0.003],[102483.4,0.002],[102480.6,0.141]],[[102486.2,2.947],[102486.3,0.101],[102486.5,0.002],[102486.6,0.001],[102487.6,0.001]]]
["binance-futures","BTCUSDT",1737936051798,[[102486.1,5.713],[102486.0,0.419],[102485.8,0.003],[102483.4,0.002],[102480.6,0.141]],[[102486.2,2.977],[102486.3,0.101],[102486.6,0.001],[102487.6,0.001],[102494.8,0.533]]]
["binance-futures","BTCUSDT",1737936051849,[[102486.1,5.711],[102486.0,0.419],[102485.8,0.003],[102483.4,0.002],[102480.7,0.002]],[[102486.2,2.489],[102486.3,0.101],[102486.6,0.001],[102487.6,0.001],[102490.9,0.058]]]
["binance-futures","BTCUSDT",1737936051900,[[102486.1,5.711],[102486.0,0.419],[102485.8,0.003],[102483.4,0.002]],[[102486.2,2.486],[102486.3,0.101],[102486.6,0.001],[102487.6,0.001],[102490.8,0.052]]]
["binance-futures","BTCUSDT",1737936051952,[[102486.1,5.685],[102486.0,0.419],[102485.8,0.003],[102483.4,0.002],[102473.9,0.155]],[[102486.2,2.521],[102486.3,0.001],[102486.6,0.001],[102487.6,0.001],[102490.8,0.052]]]
["binance-futures","BTCUSDT",1737936052056,[[102486.1,5.551],[102486.0,0.419],[102485.8,0.003],[102483.4,0.002],[102475.7,0.015]],[[102486.2,2.465],[102486.3,0.001],[102486.5,0.01],[102486.6,0.003],[102487.6,0.001]]]
["binance-futures","BTCUSDT",1737936052107,[[102486.1,5.551],[102486.0,0.419],[102485.8,0.003],[102483.4,0.002],[102475.7,0.025]],[[102486.2,2.639],[102486.3,0.001],[102486.5,0.01],[102486.6,0.003],[102487.6,0.001]]]
["binance-futures","BTCUSDT",1737936052158,[[102486.1,5.55],[102486.0,0.419],[102485.8,0.003],[102483.4,0.002],[102475.7,0.025]],[[102486.2,2.629],[102486.3,0.001],[102486.5,0.01],[102486.6,0.003],[102487.6,0.001]]]
["binance-futures","BTCUSDT",1737936052210,[[102486.1,5.611],[102486.0,0.419],[102485.8,0.003],[102483.4,0.002],[102475.7,0.043]],[[102486.2,2.599],[102486.3,0.001],[102486.5,0.01],[102486.6,0.003],[102487.6,0.001]]]
["binance-futures","BTCUSDT",1737936052265,[[102486.1,5.559],[102486.0,0.419],[102485.8,0.003],[102483.4,0.002],[102475.7,0.043]],[[102486.2,2.603],[102486.3,0.001],[102486.5,0.01],[102486.6,0.003],[102487.6,0.001]]]
["binance-futures","BTCUSDT",1737936052312,[[102486.1,5.503],[102486.0,0.419],[102485.8,0.003],[102483.4,0.002],[102475.7,0.043]],[[102486.2,2.603],[102486.3,0.001],[102486.5,0.01],[102486.6,0.003],[102487.6,0.001]]]
["binance-futures","BTCUSDT",1737936052367,[[102486.1,5.493],[102486.0,0.419],[102485.8,0.003],[102483.4,0.002],[102475.7,0.043]],[[102486.2,1.695],[102486.3,0.001],[102486.5,0.01],[102486.6,0.003],[102487.6,0.001]]]
["binance-futures","BTCUSDT",1737936052421,[[102486.1,5.784],[102486.0,0.419],[102485.8,0.003],[102483.4,0.002],[102475.7,0.043]],[[102486.2,1.681],[102486.3,0.001],[102486.5,0.01],[102486.6,0.003],[102487.6,0.001]]]
["binance-futures","BTCUSDT",1737936052472,[[102486.1,5.627],[102486.0,0.419],[102485.8,0.003],[102483.4,0.002],[102475.7,0.043]],[[102486.2,1.815],[102486.3,0.001],[102486.5,0.01],[102486.6,0.003],[102487.6,0.001]]]
["binance-futures","BTCUSDT",1737936052529,[[102486.1,5.729],[102486.0,0.419],[102485.8,0.003],[102483.4,0.002],[102475.7,0.043]],[[102486.2,1.829],[102486.3,0.001],[102486.5,0.01],[102486.6,0.003],[102487.6,0.001]]]
["binance-futures","BTCUSDT",1737936052580,[[102486.1,5.727],[102486.0,0.419],[102485.8,0.003],[102483.4,0.002],[102476.6,0.006]],[[102486.2,1.681],[102486.3,0.001],[102486.5,0.01],[102486.6,0.003],[102487.6,0.001]]]
["binance-futures","BTCUSDT",1737936052631,[[102486.1,5.704],[102486.0,0.419],[102485.8,0.003],[102483.4,0.002],[102476.6,0.006]],[[102486.2,1.68],[102486.3,0.001],[102486.5,0.01],[102486.6,0.003],[102487.6,0.001]]]
["binance-futures","BTCUSDT",1737936052681,[[102486.1,5.704],[102486.0,0.419],[102485.8,0.003],[102483.4,0.002],[102476.6,0.006]],[[102486.2,1.675],[102486.3,0.001],[102486.5,0.01],[102486.6,0.003],[102487.6,0.001]]]
["binance-futures","BTCUSDT",1737936052733,[[102486.1,5.706],[102486.0,0.419],[102485.8,0.003],[102483.4,0.002],[102476.6,0.006]],[[102486.2,1.686],[102486.3,0.001],[102486.5,0.01],[102486.6,0.002],[102487.6,0.001]]]
["binance-futures","BTCUSDT",1737936052784,[[102486.1,5.706],[102486.0,0.419],[102485.8,0.003],[102483.4,0.002],[102476.6,0.006]],[[102486.2,1.686],[102486.3,0.002],[102486.5,0.01],[102486.6,0.002],[102487.6,0.001]]]
["binance-futures","BTCUSDT",1737936052837,[[102486.1,5.698],[102486.0,0.419],[102485.8,0.003],[102483.4,0.002],[102480.8,0.009]],[[102486.2,1.686],[102486.3,0.002],[102486.5,0.01],[102486.6,0.002],[102487.6,0.001]]]
["binance-futures","BTCUSDT",1737936052889,[[102486.1,5.698],[102486.0,0.419],[102485.8,0.003],[102483.4,0.002],[102480.8,0.009]],[[102486.2,1.683],[102486.3,0.002],[102486.5,0.01],[102486.6,0.002],[102487.6,0.001]]]
["binance-futures","BTCUSDT",1737936052938,[[102486.1,5.657],[102486.0,0.419],[102485.8,0.003],[102483.4,0.002],[102480.8,0.009]],[[102486.2,1.683],[102486.3,0.002],[102486.5,0.01],[102486.6,0.002],[102487.6,0.001]]]
["binance-futures","BTCUSDT",1737936052987,[[102486.1,5.627],[102486.0,0.419],[102485.8,0.003],[102483.4,0.002],[102480.8,0.009]],[[102486.2,1.565],[102486.3,0.002],[102486.5,0.01],[102486.6,0.002],[102487.6,0.001]]]
["binance-futures","BTCUSDT",1737936053043,[[102486.1,5.604],[102486.0,0.419],[102485.8,0.003],[102483.4,0.002],[102480.8,0.009]],[[102486.2,1.543],[102486.3,0.002],[102486.5,0.01],[102486.6,0.002],[102487.6,0.001]]]
["binance-futures","BTCUSDT",1737936053095,[[102486.1,5.562],[102486.0,0.419],[102485.8,0.003],[102483.4,0.002],[102480.8,0.009]],[[102486.2,1.564],[102486.3,0.002],[102486.5,0.01],[102486.6,0.002],[102487.6,0.001]]]
["binance-futures","BTCUSDT",1737936053143,[[102486.1,5.555],[102486.0,0.419],[102485.8,0.003],[102483.4,0.002],[102480.8,0.009]],[[102486.2,1.549],[102486.3,0.002],[102486.5,0.01],[102486.6,0.002],[102487.6,0.001]]]
["binance-futures","BTCUSDT",1737936053198,[[102486.1,5.507],[102486.0,0.419],[102485.8,0.003],[102483.4,0.002],[102480.8,0.009]],[[102486.2,1.577],[102486.3,0.018],[102486.5,0.01],[102486.6,0.002],[102487.6,0.001]]]
["binance-futures","BTCUSDT",1737936053250,[[102486.1,5.514],[102486.0,0.419],[102485.8,0.003],[102483.4,0.002],[102480.8,0.009]],[[102486.2,1.685],[102486.3,0.018],[102486.5,0.01],[102486.6,0.002],[102487.6,0.001]]]
["binance-futures","BTCUSDT",1737936053301,[[102486.1,5.514],[102486.0,0.419],[102485.8,0.003],[102483.4,0.002],[102480.8,0.009]],[[102486.2,1.693],[102486.3,0.018],[102486.5,0.01],[102486.6,0.002],[102487.6,0.001]]]
["binance-futures","BTCUSDT",1737936053353,[[102486.1,5.514],[102486.0,0.419],[102485.8,0.003],[102483.4,0.002],[102480.8,0.009]],[[102486.2,1.715],[102486.3,0.018],[102486.5,0.01],[102486.6,0.002],[102487.6,0.001]]]
["binance-futures","BTCUSDT",1737936053401,[[102486.1,5.497],[102486.0,0.419],[102485.8,0.003],[102483.4,0.002],[102480.8,0.009]],[[102486.2,1.715],[102486.3,0.018],[102486.5,0.01],[102486.6,0.002],[102487.6,0.001]]]
["binance-futures","BTCUSDT",1737936053459,[[102486.1,5.491],[102486.0,0.419],[102485.8,0.003],[102483.4,0.002],[102480.8,0.009]],[[102486.2,1.714],[102486.3,0.018],[102486.5,0.01],[102486.6,0.002],[102487.6,0.001]]]
["binance-futures","BTCUSDT",1737936053511,[[102486.1,5.491],[102486.0,0.419],[102485.8,0.003],[102483.4,0.002],[102480.8,0.009]],[[102486.2,1.704],[102486.3,0.018],[102486.5,0.01],[102486.6,0.002],[102487.6,0.001]]]
["binance-futures","BTCUSDT",1737936053560,[[102486.1,5.491],[102486.0,0.419],[102485.8,0.003],[102483.4,0.002],[102480.8,0.009]],[[102486.2,1.703],[102486.3,0.018],[102486.5,0.01],[102486.6,0.002],[102487.6,0.001]]]
["binance-futures","BTCUSDT",1737936053612,[[102486.1,5.487],[102486.0,0.419],[102485.8,0.003],[102483.4,0.002],[102480.8,0.009]],[[102486.2,1.701],[102486.3,0.018],[102486.5,0.01],[102486.6,0.002],[102487.6,0.001]]]
["binance-futures","BTCUSDT",1737936053667,[[102486.1,5.485],[102486.0,0.419],[102485.8,0.003],[102483.4,0.002],[102480.8,0.009]],[[102486.2,1.688],[102486.3,0.018],[102486.5,0.01],[102486.6,0.002],[102487.6,0.001]]]
["binance-futures","BTCUSDT",1737936053819,[[102486.1,5.427],[102486.0,0.419],[102485.8,0.003],[102483.4,0.002],[102480.8,0.009]],[[102486.2,1.68],[102486.3,0.018],[102486.5,0.01],[102486.6,0.002],[102487.6,0.001]]]
["binance-futures","BTCUSDT",1737936053871,[[102486.1,5.408],[102486.0,0.419],[102485.8,0.003],[102483.4,0.002],[102480.8,0.009]],[[102486.2,1.676],[102486.3,0.018],[102486.5,0.01],[102486.6,0.002],[102487.6,0.001]]]
["binance-futures","BTCUSDT",1737936053972,[[102486.1,5.398],[102486.0,0.419],[102485.8,0.003],[102485.7,0.002],[102483.4,0.002]],[[102486.2,1.762],[102486.3,0.018],[102486.5,0.01],[102486.6,0.002],[102487.6,0.001]]]
["binance-futures","BTCUSDT",1737936054028,[[102486.1,5.4],[102486.0,0.419],[102485.8,0.003],[102485.7,0.002],[102483.4,0.002]],[[102486.2,1.642],[102486.3,0.018],[102486.5,0.01],[102486.6,0.002],[102487.6,0.001]]]
["binance-futures","BTCUSDT",1737936054081,[[102486.1,5.4],[102486.0,0.419],[102485.8,0.003],[102485.7,0.002],[102483.4,0.002]],[[102486.2,1.837],[102486.3,0.018],[102486.5,0.01],[102486.6,0.002],[102487.6,0.001]]]
["binance-futures","BTCUSDT",1737936054133,[[102486.1,5.391],[102486.0,0.419],[102485.8,0.003],[102485.7,0.002],[102483.4,0.002]],[[102486.2,1.878],[102486.3,0.018],[102486.5,0.01],[102486.6,0.002],[102487.6,0.001]]]
["binance-futures","BTCUSDT",1737936054185,[[102486.1,5.393],[102486.0,0.419],[102485.8,0.003],[102485.7,0.002],[102483.4,0.002]],[[102486.2,1.873],[102486.3,0.018],[102486.5,0.01],[102486.6,0.002],[102487.6,0.001]]]
["binance-futures","BTCUSDT",1737936054238,[[102486.1,5.393],[102486.0,0.419],[102485.8,0.003],[102485.7,0.002],[102483.4,0.002]],[[102486.2,1.87],[102486.3,0.018],[102486.5,0.01],[102486.6,0.002],[102487.6,0.001]]]
["binance-futures","BTCUSDT",1737936054291,[[102486.1,5.159],[102486.0,0.417],[102485.8,0.003],[102485.7,0.002],[102483.4,0.002]],[[102486.2,1.933],[102486.3,0.018],[102486.5,0.01],[102486.6,0.002],[102487.6,0.001]]]
["binance-futures","BTCUSDT",1737936054342,[],[[102484.1,0.091],[102485.1,0.13],[102485.2,0.25],[102485.4,0.002],[102485.8,0.02]]]
["binance-futures","BTCUSDT",1737936054393,[[102476.6,0.001],[102475.9,0.001],[102474.4,0.001],[102473.6,0.003],[102473.4,0.001]],[[102481.0,0.018],[102481.3,6.423],[102481.5,2.075],[102482.4,0.582],[102482.5,0.825]]]
["binance-futures","BTCUSDT",1737936054444,[[102476.6,0.001],[102475.9,0.001],[102475.7,0.012],[102474.4,0.001],[102474.1,0.009]],[[102480.6,15.413],[102480.9,4.498],[102481.0,0.26],[102481.1,0.124],[102481.2,3.657]]]
["binance-futures","BTCUSDT",1737936054494,[[102480.5,0.67],[102479.3,0.001],[102477.5,0.039],[102476.6,0.001],[102475.9,0.001]],[[102480.6,8.005],[102480.8,1.585],[102480.9,0.016],[102481.0,0.025],[102481.1,0.024]]]
["binance-futures","BTCUSDT",1737936054546,[[102480.5,0.58],[102479.3,0.001],[102477.5,0.039],[102476.6,0.001],[102475.9,0.001]],[[102480.6,8.063],[102480.7,0.434],[102480.8,0.002],[102480.9,0.005],[102481.0,0.013]]]
["binance-futures","BTCUSDT",1737936054598,[[102480.5,0.58],[102479.3,0.001],[102477.5,0.039],[102476.6,0.001],[102475.9,0.001]],[[102480.6,8.063],[102480.7,0.127],[102480.9,0.005],[102481.0,0.013],[102481.2,0.001]]]
["binance-futures","BTCUSDT",1737936054648,[[102480.5,0.581],[102479.3,0.001],[102477.5,0.039],[102476.6,0.001],[102475.9,0.001]],[[102480.6,8.112],[102480.7,0.127],[102480.9,0.005],[102481.0,0.013],[102481.2,0.001]]]
["binance-futures","BTCUSDT",1737936054699,[[102480.5,0.575],[102479.3,0.001],[102477.5,0.039],[102476.6,0.001],[102475.9,0.001]],[[102480.6,8.177],[102480.7,0.127],[102480.9,0.005],[102481.0,0.013],[102481.2,0.001]]]
["binance-futures","BTCUSDT",1737936054744,[[102480.5,0.575],[102479.3,0.001],[102477.5,0.039],[102476.6,0.001],[102475.9,0.001]],[[102480.6,8.208],[102480.7,0.127],[102480.9,0.005],[102481.0,0.013],[102481.2,0.001]]]
["binance-futures","BTCUSDT",1737936054801,[[102480.5,0.575],[102479.3,0.001],[102477.5,0.039],[102476.6,0.001],[102475.9,0.001]],[[102480.6,8.215],[102480.7,0.127],[102480.9,0.005],[102481.0,0.013],[102481.2,0.001]]]
["binance-futures","BTCUSDT",1737936054855,[[102480.5,0.551],[102479.3,0.001],[102477.5,0.039],[102476.6,0.001],[102475.9,0.001]],[[102480.6,8.287],[102480.7,0.127],[102480.9,0.005],[102481.0,0.013],[102481.2,0.001]]]
["binance-futures","BTCUSDT",1737936054905,[[102480.5,0.595],[102479.3,0.001],[102477.5,0.039],[102476.6,0.001],[102475.9,0.001]],[[102480.6,8.287],[102480.7,0.127],[102480.9,0.005],[102481.0,0.013],[102481.2,0.001]]]
["binance-futures","BTCUSDT",1737936054956,[[102480.5,0.732],[102479.3,0.001],[102477.5,0.039],[102476.6,0.001],[102475.9,0.001]],[[102480.6,7.474],[102480.7,0.127],[102480.9,0.005],[102481.0,0.013],[102481.2,0.001]]]
["binance-futures","BTCUSDT",1737936055008,[[102480.5,0.752],[102479.3,0.001],[102477.5,0.039],[102476.6,0.001],[102475.9,0.001]],[[102480.6,7.42],[102480.7,0.088],[102480.9,0.005],[102481.0,0.013],[102481.2,0.001]]]
["binance-futures","BTCUSDT",1737936055062,[[102480.5,6.351],[102480.4,0.002],[102479.3,0.001],[102477.5,0.039],[102476.6,0.001]],[[102480.6,2.876],[102480.7,0.08],[102480.9,0.005],[102481.0,0.011],[102481.2,0.001]]]
["binance-futures","BTCUSDT",1737936055116,[[102480.5,11.522],[102480.4,0.002],[102479.3,0.001],[102477.5,0.039],[102476.6,0.001]],[[102480.6,3.009],[102480.7,0.012],[102480.9,0.004],[102481.0,0.011],[102481.2,0.001]]]
["binance-futures","BTCUSDT",1737936055161,[[102480.5,11.522],[102480.4,0.002],[102479.3,0.001],[102477.5,0.039],[102476.6,0.001]],[[102480.6,3.005],[102480.7,0.012],[102480.9,0.004],[102481.2,0.001],[102485.5,0.002]]]
["binance-futures","BTCUSDT",1737936055219,[[102480.5,11.567],[102480.4,0.006],[102480.1,0.057],[102479.3,0.001],[102477.5,0.039]],[[102480.6,1.994],[102480.7,0.012],[102480.9,0.004],[102481.2,0.001],[102485.5,0.002]]]
["binance-futures","BTCUSDT",1737936055268,[[102480.5,11.597],[102480.4,0.008],[102480.3,0.003],[102480.1,0.057],[102480.0,0.377]],[[102480.6,2.265],[102480.7,0.012],[102480.9,0.004],[102481.2,0.001],[102485.5,0.002]]]
["binance-futures","BTCUSDT",1737936055321,[[102480.5,11.417],[102480.4,0.006],[102480.3,0.001],[102480.0,0.377]],[[102480.6,2.284],[102480.7,0.012],[102480.9,0.004],[102481.2,0.001],[102485.5,0.002]]]
["binance-futures","BTCUSDT",1737936055373,[[102480.5,11.412],[102480.4,0.006],[102480.3,0.001],[102480.0,0.377],[102473.6,0.387]],[[102480.6,1.997],[102480.7,0.012],[102480.9,0.004],[102481.2,0.001],[102485.5,0.002]]]
["binance-futures","BTCUSDT",1737936055427,[[102480.5,11.412],[102480.4,0.006],[102480.3,0.001],[102480.1,0.074],[102480.0,0.377]],[[102480.6,2.001],[102480.7,0.012],[102480.9,0.004],[102481.2,0.001],[102485.5,0.002]]]
["binance-futures","BTCUSDT",1737936055480,[[102480.5,11.459],[102480.4,0.006],[102480.3,0.001],[102480.0,0.164]],[[102480.6,2.0],[102480.7,0.012],[102480.9,0.004],[102481.2,0.001],[102485.5,0.002]]]
["binance-futures","BTCUSDT",1737936055529,[[102480.5,11.448],[102480.4,0.006],[102480.3,0.001],[102480.1,0.042],[102480.0,0.164]],[[102480.6,1.921],[102480.7,0.012],[102480.9,0.004],[102481.2,0.001],[102485.5,0.002]]]
["binance-futures","BTCUSDT",1737936055581,[[102480.5,11.439],[102480.4,0.006],[102480.3,0.001],[102480.1,0.042],[102480.0,0.164]],[[102480.6,1.937],[102480.7,0.012],[102480.9,0.004],[102481.2,0.001],[102485.5,0.002]]]
["binance-futures","BTCUSDT",1737936055636,[[102480.5,11.439],[102480.4,0.006],[102480.3,0.001],[102480.1,0.042],[102480.0,0.164]],[[102480.6,1.775],[102480.7,0.012],[102480.9,0.004],[102481.0,0.01],[102481.2,0.001]]]
["binance-futures","BTCUSDT",1737936055685,[[102480.5,11.441],[102480.4,0.006],[102480.3,0.001],[102480.0,0.164]],[[102480.6,1.775],[102480.7,0.012],[102480.9,0.004],[102481.0,0.01],[102481.2,0.001]]]
["binance-futures","BTCUSDT",1737936055740,[[102480.5,11.464],[102480.4,0.006],[102480.3,0.001],[102480.0,0.176],[102476.6,0.009]],[[102480.6,1.881],[102480.7,0.012],[102480.9,0.004],[102481.0,0.01],[102481.2,0.001]]]
["binance-futures","BTCUSDT",1737936055791,[[102480.5,11.588],[102480.4,0.006],[102480.3,0.001],[102480.1,0.05],[102480.0,0.176]],[[102480.6,0.99],[102480.9,0.004],[102481.0,0.01],[102481.2,0.001],[102505.6,1.073]]]
["binance-futures","BTCUSDT",1737936055843,[[102480.5,11.578],[102480.4,0.006],[102480.3,0.001],[102480.1,0.05],[102480.0,0.176]],[[102480.6,1.229],[102480.9,0.004],[102481.0,0.01],[102481.2,0.001],[102490.7,0.007]]]
["binance-futures","BTCUSDT",1737936055892,[[102480.5,11.578],[102480.4,0.006],[102480.3,0.001],[102480.1,0.05],[102480.0,0.176]],[[102480.6,1.39],[102480.9,0.004],[102481.0,0.01],[102481.2,0.001],[102490.7,0.007]]]
["binance-futures","BTCUSDT",1737936055943,[[102480.5,11.578],[102480.4,0.006],[102480.3,0.001],[102480.1,0.05],[102480.0,0.176]],[[102480.6,1.019],[102480.9,0.004],[102481.0,0.01],[102481.2,0.001],[102485.3,0.003]]]
["binance-futures","BTCUSDT",1737936055997,[[102480.5,11.631],[102480.4,0.006],[102480.3,0.001],[102480.1,0.05],[102480.0,0.176]],[[102480.6,1.025],[102480.9,0.004],[102481.0,0.01],[102481.2,0.001],[102485.3,0.002]]]
["binance-futures","BTCUSDT",1737936056048,[[102480.5,10.432],[102480.4,0.006],[102480.3,0.001],[102480.1,0.05],[102480.0,0.176]],[[102480.6,1.245],[102480.9,0.004],[102481.0,0.01],[102481.2,0.001],[102485.3,0.002]]]
["binance-futures","BTCUSDT",1737936056101,[[102480.5,10.409],[102480.4,0.006],[102480.3,0.001],[102480.1,0.05],[102480.0,0.176]],[[102480.6,1.245],[102480.9,0.004],[102481.0,0.01],[102481.2,0.001],[102485.3,0.002]]]
["binance-futures","BTCUSDT",1737936056151,[[102480.5,10.337],[102480.4,0.006],[102480.3,0.001],[102480.1,0.05],[102480.0,0.176]],[[102480.6,1.338],[102480.9,0.004],[102481.0,0.01],[102481.2,0.001],[102485.3,0.002]]]
["binance-futures","BTCUSDT",1737936056208,[[102480.5,9.856],[102480.4,0.008],[102480.3,0.001],[102480.1,0.05],[102480.0,0.176]],[[102480.6,0.735],[102480.9,0.002],[102481.0,0.01],[102481.2,0.001],[102485.3,0.002]]]
["binance-futures","BTCUSDT",1737936056259,[[102480.5,9.862],[102480.4,0.008],[102480.3,0.001],[102480.1,0.05],[102480.0,0.176]],[[102480.6,0.551],[102480.9,0.002],[102481.0,0.01],[102481.2,0.001],[102485.3,0.002]]]
["binance-futures","BTCUSDT",1737936056310,[[102480.5,9.788],[102480.4,0.008],[102480.3,0.001],[102480.1,0.05],[102480.0,0.176]],[[102480.6,0.317],[102480.9,0.002],[102481.0,0.01],[102481.2,0.001],[102481.5,0.001]]]
["binance-futures","BTCUSDT",1737936056362,[[102481.9,7.664],[102481.4,0.902],[102481.2,0.022],[102481.1,1.178],[102481.0,3.541]],[[102482.0,0.328],[102486.0,0.104],[102489.2,0.002],[102489.4,0.003],[102489.6,0.241]]]
["binance-futures","BTCUSDT",1737936056413,[[102481.9,5.785],[102481.2,0.022],[102481.1,0.1],[102481.0,2.692]],[[102482.0,0.272],[102489.4,0.001],[102493.1,0.017],[102494.5,0.009],[102496.0,0.049]]]
["binance-futures","BTCUSDT",1737936056465,[[102481.9,5.785],[102481.2,0.022],[102481.1,0.1],[102481.0,2.046],[102480.5,9.346]],[[102482.0,0.308],[102482.2,0.001],[102486.1,0.043],[102489.4,0.001],[102491.9,0.065]]]
["binance-futures","BTCUSDT",1737936056518,[[102481.9,5.872],[102481.2,0.022],[102481.1,0.1],[102481.0,2.046],[102480.5,9.261]],[[102482.0,0.702],[102482.2,0.001],[102486.1,0.043],[102489.2,0.001],[102489.4,0.001]]]
["binance-futures","BTCUSDT",1737936056569,[[102481.9,5.872],[102481.2,0.022],[102481.1,0.1],[102481.0,2.046],[102480.5,9.26]],[[102482.0,0.704],[102482.2,0.001],[102486.1,0.043],[102489.2,0.001],[102489.4,0.001]]]
["binance-futures","BTCUSDT",1737936056621,[[102481.9,5.882],[102481.2,0.022],[102481.1,0.1],[102481.0,2.046],[102480.9,0.035]],[[102482.0,0.92],[102482.2,0.001],[102486.1,0.043],[102489.2,0.001],[102489.4,0.001]]]
["binance-futures","BTCUSDT",1737936056671,[[102481.9,5.729],[102481.2,0.022],[102481.1,0.1],[102481.0,2.046],[102480.9,0.035]],[[102482.0,1.245],[102482.2,0.001],[102486.1,0.043],[102488.7,0.002],[102489.2,0.001]]]
["binance-futures","BTCUSDT",1737936056725,[[102481.9,5.175],[102481.2,0.022],[102481.1,0.1],[102481.0,2.046],[102480.9,0.035]],[[102482.0,1.04],[102482.2,0.001],[102486.1,0.043],[102488.7,0.002],[102489.2,0.001]]]
["binance-futures","BTCUSDT",1737936056777,[[102481.9,5.19],[102481.2,0.022],[102481.1,0.1],[102481.0,2.046],[102480.9,0.035]],[[102482.0,1.074],[102482.2,0.001],[102486.1,0.043],[102488.7,0.002],[102489.2,0.001]]]
["binance-futures","BTCUSDT",1737936056827,[[102481.9,5.181],[102481.2,0.022],[102481.1,0.1],[102481.0,2.046],[102480.9,0.035]],[[102482.0,0.949],[102482.2,0.001],[102486.1,0.043],[102488.7,0.002],[102489.2,0.001]]]
["binance-futures","BTCUSDT",1737936056884,[[102481.9,5.176],[102481.2,0.022],[102481.1,0.1],[102481.0,2.046],[102480.9,0.001]],[[102482.0,0.64],[102482.2,0.001],[102486.1,0.043],[102488.7,0.002],[102489.2,0.001]]]
["binance-futures","BTCUSDT",1737936056939,[[102481.9,5.176],[102481.2,0.022],[102481.1,0.1],[102481.0,2.046],[102480.9,0.001]],[[102482.0,0.663],[102482.2,0.001],[102486.1,0.043],[102488.7,0.002],[102489.2,0.001]]]
["binance-futures","BTCUSDT",1737936056988,[[102481.9,5.176],[102481.2,0.022],[102481.1,0.1],[102481.0,2.046],[102480.9,0.001]],[[102482.0,0.821],[102482.2,0.001],[102486.1,0.043],[102488.7,0.002],[102489.2,0.001]]]
["binance-futures","BTCUSDT",1737936057042,[[102481.9,5.123],[102481.2,0.022],[102481.1,0.1],[102481.0,2.046],[102480.9,0.001]],[[102482.0,1.247],[102482.2,0.001],[102486.1,0.043],[102488.7,0.002],[102489.2,0.001]]]
["binance-futures","BTCUSDT",1737936057093,[[102481.9,5.123],[102481.2,0.022],[102481.1,0.1],[102481.0,2.046],[102480.9,0.001]],[[102482.0,1.041],[102482.2,0.001],[102486.1,0.043],[102488.7,0.002],[102489.2,0.001]]]
["binance-futures","BTCUSDT",1737936057145,[[102481.9,5.114],[102481.2,0.022],[102481.1,0.1],[102481.0,2.046],[102480.9,0.001]],[[102482.0,0.634],[102482.2,0.001],[102486.1,0.043],[102488.7,0.002],[102489.2,0.001]]]
["binance-futures","BTCUSDT",1737936057202,[[102481.9,5.129],[102481.2,0.022],[102481.1,0.1],[102481.0,2.046],[102480.9,0.001]],[[102482.0,0.413],[102482.2,0.001],[102486.1,0.043],[102488.7,0.002],[102489.2,0.001]]]
["binance-futures","BTCUSDT",1737936057254,[[102481.9,5.137],[102481.8,0.002],[102481.2,0.022],[102481.1,0.1],[102481.0,2.046]],[[102482.0,0.127],[102482.2,0.001],[102486.1,0.043],[102488.0,0.017],[102488.7,0.002]]]
["binance-futures","BTCUSDT",1737936057305,[[102481.9,5.075],[102481.8,0.002],[102481.2,0.022],[102481.1,0.1],[102481.0,2.046]],[[102482.0,0.3],[102482.2,0.001],[102486.1,0.036],[102488.0,0.017],[102488.7,0.002]]]
["binance-futures","BTCUSDT",1737936057356,[[102481.9,5.072],[102481.8,0.002],[102481.2,0.022],[102481.1,0.1],[102481.0,2.046]],[[102482.0,0.406],[102482.2,0.001],[102486.1,0.036],[102488.0,0.017],[102488.7,0.002]]]
["binance-futures","BTCUSDT",1737936057408,[[102481.9,4.762],[102481.8,0.002],[102481.5,0.715],[102481.2,0.022],[102481.1,0.1]],[[102482.0,0.281],[102482.2,0.001],[102486.1,0.036],[102488.0,0.017],[102488.7,0.002]]]
["binance-futures","BTCUSDT",1737936057458,[[102481.9,4.752],[102481.8,0.002],[102481.5,0.715],[102481.2,0.022],[102481.1,0.1]],[[102482.0,0.392],[102482.2,0.001],[102482.5,0.001],[102486.1,0.036],[102488.0,0.017]]]
["binance-futures","BTCUSDT",1737936057510,[[102481.9,4.737],[102481.8,0.002],[102481.5,0.715],[102481.2,0.022],[102481.1,0.1]],[[102482.0,0.397],[102482.2,0.001],[102482.5,0.001],[102486.1,0.036],[102488.0,0.017]]]
["binance-futures","BTCUSDT",1737936057565,[[102481.9,4.737],[102481.8,0.002],[102481.5,0.715],[102481.2,0.022],[102481.1,0.1]],[[102482.0,0.401],[102482.2,0.001],[102482.5,0.001],[102486.1,0.036],[102488.0,0.017]]]
["binance-futures","BTCUSDT",1737936057617,[[102481.9,4.737],[102481.8,0.002],[102481.5,0.715],[102481.2,0.022],[102481.1,0.1]],[[102482.0,0.292],[102482.2,0.001],[102482.5,0.001],[102486.1,0.036],[102488.0,0.017]]]
["binance-futures","BTCUSDT",1737936057669,[[102481.9,4.736],[102481.8,0.002],[102481.5,0.715],[102481.2,0.022],[102481.1,0.1]],[[102482.0,0.292],[102482.2,0.001],[102482.5,0.001],[102486.1,0.036],[102486.2,0.047]]]
["binance-futures","BTCUSDT",1737936057721,[[102481.9,3.229],[102481.5,0.715],[102481.1,0.1]],[[102482.0,0.545],[102482.2,0.001],[102482.5,0.001],[102486.1,0.036],[102486.2,0.047]]]
["binance-futures","BTCUSDT",1737936057770,[[102481.9,3.226],[102481.5,0.715],[102481.1,0.1],[102468.6,0.78],[102460.0,0.675]],[[102482.0,0.541],[102482.2,0.001],[102482.5,0.001],[102486.1,0.036],[102486.2,0.047]]]
["binance-futures","BTCUSDT",1737936057825,[[102487.9,1.62],[102487.5,0.001],[102486.3,1.001],[102486.2,0.978],[102486.0,0.181]],[[102488.0,0.908],[102488.3,0.621],[102488.4,0.632],[102488.5,0.144],[102488.6,0.631]]]
["binance-futures","BTCUSDT",1737936057876,[[102487.9,1.16],[102487.5,0.001],[102486.7,0.001]],[[102488.0,2.197],[102488.2,0.002],[102488.3,0.461],[102488.5,0.144],[102492.5,0.001]]]
["binance-futures","BTCUSDT",1737936057927,[[102480.9,3.011],[102480.5,9.199],[102480.4,0.006],[102476.4,0.001],[102473.4,0.586]],[[102481.0,1.134],[102481.1,0.281],[102481.3,0.002],[102481.4,0.645],[102481.5,0.004]]]
["binance-futures","BTCUSDT",1737936057980,[[102480.9,3.069],[102480.5,9.199],[102480.4,0.006],[102476.4,0.001],[102473.7,0.001]],[[102481.0,1.533],[102481.1,0.001],[102481.2,0.001],[102481.3,0.272],[102481.5,0.004]]]
["binance-futures","BTCUSDT",1737936058030,[[102480.9,3.103],[102480.5,9.203],[102480.4,0.006],[102476.4,0.001],[102473.7,0.001]],[[102481.0,1.777],[102481.1,0.001],[102481.2,0.001],[102481.3,0.002],[102481.5,0.004]]]
["binance-futures","BTCUSDT",1737936058082,[[102480.9,3.094],[102480.5,9.203],[102480.4,0.006],[102476.4,0.001],[102473.7,0.001]],[[102481.0,1.331],[102481.1,0.001],[102481.2,0.001],[102481.3,0.002],[102481.5,0.003]]]
["binance-futures","BTCUSDT",1737936058131,[[102480.9,3.088],[102480.6,1.439],[102480.5,9.203],[102480.4,0.006],[102476.4,0.001]],[[102481.0,0.461],[102481.2,0.001],[102481.3,0.002],[102481.5,0.002],[102482.2,0.001]]]
["binance-futures","BTCUSDT",1737936058186,[[102494.3,0.679],[102493.7,0.002],[102491.8,0.002],[102489.1,0.004],[102488.9,0.009]],[[102494.4,3.858],[102494.5,0.005],[102494.7,0.514],[102494.8,0.614],[102495.4,0.004]]]
["binance-futures","BTCUSDT",1737936058237,[[102493.7,0.002],[102488.9,0.005]],[[102493.8,9.763],[102494.4,4.279],[102494.5,0.001],[102494.7,0.218],[102494.8,0.614]]]
["binance-futures","BTCUSDT",1737936058288,[[102487.8,0.417],[102487.7,0.001],[102481.8,0.002],[102481.0,0.002],[102480.9,0.007]],[[102487.9,5.843],[102488.0,0.002],[102488.1,1.877],[102489.0,0.26],[102493.1,0.017]]]
["binance-futures","BTCUSDT",1737936058340,[[102487.8,1.135],[102487.5,0.001],[102481.8,0.002],[102481.0,0.002],[102480.9,0.007]],[[102487.9,5.343],[102488.0,0.421],[102488.4,0.001],[102489.0,0.163],[102489.4,0.001]]]
["binance-futures","BTCUSDT",1737936058389,[[102487.8,1.184],[102487.5,0.001],[102481.8,0.002],[102481.0,0.002],[102480.9,0.007]],[[102487.9,4.852],[102488.0,0.08],[102488.2,0.008],[102488.4,0.001],[102489.0,0.152]]]
["binance-futures","BTCUSDT",1737936058441,[[102487.8,1.204],[102487.5,0.001],[102485.7,0.001],[102484.6,0.001],[102481.8,0.002]],[[102487.9,4.851],[102488.0,0.08],[102488.2,0.008],[102488.4,0.001],[102489.0,0.152]]]
["binance-futures","BTCUSDT",1737936058493,[[102487.8,1.219],[102487.5,0.001],[102485.7,0.001],[102484.6,0.001],[102481.8,0.002]],[[102487.9,4.386],[102488.0,0.08],[102488.2,0.008],[102488.4,0.001],[102489.0,0.152]]]
["binance-futures","BTCUSDT",1737936058545,[[102487.8,1.2],[102487.5,0.001],[102485.7,0.001],[102484.6,0.001]],[[102487.9,4.423],[102488.0,0.08],[102488.2,0.008],[102488.4,0.001],[102489.0,0.152]]]
["binance-futures","BTCUSDT",1737936058598,[[102487.8,1.243],[102487.5,0.001],[102485.7,0.001],[102484.6,0.001],[102473.2,0.003]],[[102487.9,4.911],[102488.0,0.08],[102488.2,0.008],[102488.4,0.001],[102489.0,0.152]]]
["binance-futures","BTCUSDT",1737936058651,[[102487.8,1.113],[102487.5,0.001],[102485.7,0.001],[102485.4,0.005],[102484.6,0.001]],[[102487.9,4.897],[102488.0,0.08],[102488.2,0.008],[102488.4,0.001],[102489.0,0.152]]]
["binance-futures","BTCUSDT",1737936058755,[[102487.8,0.988],[102487.5,0.001],[102485.7,0.001],[102485.4,0.005],[102484.6,0.001]],[[102487.9,4.653],[102488.0,0.08],[102488.2,0.008],[102488.4,0.001],[102489.0,0.152]]]
["binance-futures","BTCUSDT",1737936058802,[[102487.8,0.868],[102487.5,0.001],[102485.7,0.001],[102485.4,0.005],[102484.6,0.001]],[[102487.9,4.653],[102488.0,0.08],[102488.2,0.008],[102488.4,0.001],[102489.0,0.152]]]
["binance-futures","BTCUSDT",1737936058856,[[102487.8,0.773],[102487.5,0.001],[102485.7,0.001],[102485.4,0.005],[102484.6,0.001]],[[102487.9,4.638],[102488.0,0.08],[102488.2,0.008],[102488.4,0.001],[102488.5,0.01]]]
["binance-futures","BTCUSDT",1737936058907,[[102487.8,0.849],[102487.5,0.001],[102485.7,0.001],[102485.4,0.005],[102484.6,0.001]],[[102487.9,4.7],[102488.0,0.11],[102488.2,0.008],[102488.4,0.001],[102488.5,0.01]]]
["binance-futures","BTCUSDT",1737936058958,[[102487.8,0.789],[102487.5,0.001],[102485.7,0.001],[102485.4,0.005],[102484.6,0.001]],[[102487.9,4.7],[102488.0,0.11],[102488.2,0.008],[102488.4,0.001],[102488.5,0.01]]]
["binance-futures","BTCUSDT",1737936059010,[[102487.8,0.678],[102487.5,0.001],[102485.7,0.001],[102485.4,0.005],[102484.6,0.001]],[[102487.9,4.7],[102488.0,0.11],[102488.2,0.008],[102488.4,0.001],[102488.5,0.01]]]
["binance-futures","BTCUSDT",1737936059065,[[102487.8,0.537],[102487.5,0.001],[102485.7,0.001],[102485.4,0.005],[102484.6,0.001]],[[102487.9,4.705],[102488.0,0.11],[102488.2,0.008],[102488.4,0.001],[102488.5,0.01]]]
["binance-futures","BTCUSDT",1737936059115,[[102487.8,0.448],[102487.5,0.001],[102485.7,0.001],[102485.4,0.005],[102484.6,0.001]],[[102487.9,4.756],[102488.0,0.11],[102488.2,0.008],[102488.4,0.001],[102488.5,0.01]]]
["binance-futures","BTCUSDT",1737936059166,[[102487.8,0.434],[102487.5,0.001],[102485.7,0.001],[102485.4,0.005],[102484.6,0.001]],[[102487.9,4.756],[102488.0,0.11],[102488.2,0.008],[102488.4,0.001],[102488.5,0.01]]]
["binance-futures","BTCUSDT",1737936059221,[[102487.8,0.648],[102487.5,0.001],[102485.7,0.001],[102485.4,0.005],[102484.6,0.001]],[[102487.9,4.749],[102488.0,0.11],[102488.2,0.008],[102488.4,0.001],[102488.5,0.01]]]
["binance-futures","BTCUSDT",1737936059273,[[102487.8,0.217],[102487.5,0.001],[102485.7,0.001],[102485.4,0.005],[102484.6,0.001]],[[102487.9,4.706],[102488.0,0.11],[102488.2,0.008],[102488.4,0.001],[102488.5,0.01]]]
["binance-futures","BTCUSDT",1737936059329,[[102487.8,0.196],[102487.7,0.001],[102487.5,0.001],[102485.7,0.001],[102485.4,0.005]],[[102487.9,4.732],[102488.0,0.11],[102488.2,0.008],[102488.4,0.001],[102488.5,0.01]]]
["binance-futures","BTCUSDT",1737936059378,[[102487.8,0.301],[102487.7,0.001],[102487.5,0.001],[102485.7,0.001],[102485.4,0.005]],[[102487.9,4.752],[102488.0,0.11],[102488.2,0.008],[102488.4,0.001],[102488.5,0.01]]]
["binance-futures","BTCUSDT",1737936059428,[[102487.8,0.182],[102487.7,0.001],[102487.5,0.001],[102485.7,0.001],[102485.4,0.006]],[[102487.9,4.748],[102488.0,0.11],[102488.2,0.008],[102488.4,0.001],[102488.5,0.01]]]
["binance-futures","BTCUSDT",1737936059481,[[102487.8,0.176],[102487.7,0.001],[102487.5,0.001],[102485.7,0.001],[102485.4,0.006]],[[102487.9,4.752],[102488.0,0.11],[102488.2,0.008],[102488.4,0.001],[102488.5,0.01]]]
["binance-futures","BTCUSDT",1737936059537,[[102487.8,0.18],[102487.7,0.001],[102487.5,0.001],[102485.7,0.001],[102485.4,0.006]],[[102487.9,4.747],[102488.0,0.227],[102488.2,0.008],[102488.4,0.001],[102488.5,0.01]]]
["binance-futures","BTCUSDT",1737936059641,[[102487.8,0.19],[102487.7,0.001],[102487.5,0.001],[102485.7,0.001],[102485.4,0.006]],[[102487.9,4.749],[102488.0,0.227],[102488.2,0.008],[102488.4,0.001],[102488.5,0.01]]]
["binance-futures","BTCUSDT",1737936059743,[[102487.8,0.189],[102487.7,0.001],[102487.5,0.001],[102485.7,0.001],[102485.4,0.006]],[[102487.9,4.749],[102488.0,0.227],[102488.2,0.008],[102488.4,0.001],[102488.5,0.01]]]
["binance-futures","BTCUSDT",1737936059798,[[102487.8,0.178],[102487.7,0.001],[102487.5,0.001],[102485.7,0.001],[102485.4,0.006]],[[102487.9,4.744],[102488.0,0.227],[102488.2,0.008],[102488.4,0.001],[102488.5,0.01]]]
["binance-futures","BTCUSDT",1737936059901,[[102487.8,0.187],[102487.7,0.001],[102487.5,0.001],[102485.7,0.001],[102485.4,0.006]],[[102487.9,4.74],[102488.0,0.227],[102488.2,0.008],[102488.4,0.001],[102488.5,0.01]]]
["binance-futures","BTCUSDT",1737936059954,[[102487.8,0.191],[102487.7,0.001],[102487.5,0.001],[102485.7,0.001],[102485.4,0.006]],[[102487.9,4.74],[102488.0,0.227],[102488.2,0.008],[102488.4,0.001],[102488.5,0.01]]]
["binance-futures","BTCUSDT",1737936060007,[[102487.8,0.171],[102487.7,0.001],[102487.5,0.001],[102485.7,0.001],[102485.4,0.006]],[[102487.9,4.745],[102488.0,0.227],[102488.2,0.008],[102488.4,0.001],[102488.5,0.01]]]
["binance-futures","BTCUSDT",1737936060056,[[102487.8,0.155],[102487.7,0.001],[102487.5,0.001],[102485.7,0.001],[102485.4,0.006]],[[102487.9,4.65],[102488.0,0.227],[102488.2,0.008],[102488.4,0.001],[102488.5,0.01]]]
["binance-futures","BTCUSDT",1737936060109,[[102487.8,0.227],[102487.7,0.001],[102487.5,0.001],[102485.7,0.001],[102485.4,0.006]],[[102487.9,4.67],[102488.0,0.227],[102488.2,0.008],[102488.4,0.001],[102488.5,0.01]]]
["binance-futures","BTCUSDT",1737936060161,[[102487.8,0.136],[102487.7,0.001],[102487.5,0.001],[102485.7,0.001],[102485.4,0.006]],[[102487.9,4.658],[102488.0,0.123],[102488.2,0.008],[102488.4,0.001],[102488.5,0.01]]]
["binance-futures","BTCUSDT",1737936060208,[[102487.8,0.123],[102487.7,0.001],[102487.5,0.001],[102485.7,0.001],[102485.4,0.006]],[[102487.9,4.658],[102488.0,0.123],[102488.2,0.008],[102488.4,0.001],[102488.5,0.01]]]
["binance-futures","BTCUSDT",1737936060266,[[102487.8,0.108],[102487.7,0.001],[102487.5,0.001],[102485.7,0.001],[102485.4,0.006]],[[102487.9,4.658],[102488.0,0.123],[102488.2,0.008],[102488.4,0.001],[102488.5,0.01]]]
["binance-futures","BTCUSDT",1737936060317,[[102487.8,0.107],[102487.7,0.001],[102487.5,0.001],[102485.7,0.001],[102485.4,0.006]],[[102487.9,4.658],[102488.0,0.123],[102488.2,0.008],[102488.4,0.001],[102488.5,0.01]]]
["binance-futures","BTCUSDT",1737936060366,[[102487.8,0.493],[102487.7,0.001],[102487.5,0.001],[102485.7,0.001],[102485.4,0.006]],[[102487.9,4.609],[102488.0,0.123],[102488.2,0.008],[102488.4,0.001],[102488.5,0.01]]]
["binance-futures","BTCUSDT",1737936060420,[[102487.8,0.476],[102487.7,0.001],[102487.5,0.001],[102485.7,0.001],[102485.4,0.006]],[[102487.9,4.627],[102488.0,0.123],[102488.2,0.008],[102488.4,0.001],[102488.5,0.01]]]
["binance-futures","BTCUSDT",1737936060471,[[102487.8,0.539],[102487.7,0.001],[102487.5,0.001],[102485.7,0.001],[102485.4,0.006]],[[102487.9,4.627],[102488.0,0.123],[102488.2,0.008],[102488.4,0.001],[102488.5,0.01]]]
["binance-futures","BTCUSDT",1737936060522,[[102487.8,1.264],[102487.7,0.001],[102487.5,0.001],[102485.7,0.001],[102485.4,0.006]],[[102487.9,4.714],[102488.0,0.123],[102488.2,0.008],[102488.4,0.001],[102488.5,0.01]]]
["binance-futures","BTCUSDT",1737936060576,[[102487.8,2.046],[102487.7,0.001],[102487.5,0.001],[102485.7,0.001],[102485.4,0.006]],[[102487.9,4.714],[102488.0,0.123],[102488.2,0.008],[102488.4,0.001],[102488.5,0.01]]]
["binance-futures","BTCUSDT",1737936060629,[],[[102480.7,1.486],[102480.8,0.49],[102480.9,0.001],[102481.0,0.002],[102481.1,0.002]]]
["binance-futures","BTCUSDT",1737936060681,[[102480.6,2.016],[102480.4,0.002],[102479.9,0.002],[102478.4,0.78],[102473.4,0.003]],[[102480.7,1.238],[102480.8,0.012],[102480.9,0.001],[102481.0,0.002],[102481.1,0.002]]]
["binance-futures","BTCUSDT",1737936060734,[[102480.6,1.768],[102480.4,0.002],[102480.3,0.011],[102480.2,0.78],[102479.9,0.002]],[[102480.7,1.056],[102480.8,0.023],[102480.9,0.001],[102481.2,0.001],[102481.5,0.001]]]
["binance-futures","BTCUSDT",1737936060786,[[102480.6,2.352],[102480.4,0.004],[102480.3,0.011],[102480.1,0.002],[102479.9,0.002]],[[102480.7,0.905],[102480.8,0.01],[102480.9,0.001],[102481.2,0.001],[102481.5,0.001]]]
["binance-futures","BTCUSDT",1737936060836,[[102480.6,2.341],[102480.4,0.004],[102480.3,0.011],[102480.1,0.064],[102479.9,0.002]],[[102480.7,0.745],[102480.8,0.01],[102481.2,0.001],[102481.5,0.001],[102487.8,3.948]]]
["binance-futures","BTCUSDT",1737936060887,[[102480.6,2.341],[102480.4,0.004],[102480.3,0.011],[102479.9,0.002]],[[102480.7,0.845],[102480.8,0.01],[102481.2,0.001],[102481.5,0.001],[102487.6,0.007]]]
["binance-futures","BTCUSDT",1737936060941,[[102480.6,3.02],[102480.4,0.004],[102480.3,0.011],[102480.1,0.064],[102479.9,0.002]],[[102480.7,1.048],[102480.8,0.01],[102481.2,0.001],[102487.6,0.007],[102487.9,0.057]]]
["binance-futures","BTCUSDT",1737936060994,[[102480.6,2.469],[102480.4,0.004],[102480.3,0.011],[102480.1,0.064],[102479.9,0.002]],[[102480.7,1.329],[102480.8,0.01],[102481.2,0.001],[102487.5,0.154],[102487.6,0.158]]]
["binance-futures","BTCUSDT",1737936061045,[[102480.6,3.006],[102480.4,0.004],[102480.3,0.011],[102479.9,0.002]],[[102480.7,1.334],[102480.8,0.01],[102481.2,0.001],[102487.5,0.154],[102487.6,0.158]]]
["binance-futures","BTCUSDT",1737936061096,[[102480.6,2.456],[102480.4,0.004],[102480.3,0.011],[102479.9,0.002],[102477.6,0.034]],[[102480.7,2.05],[102480.8,0.01],[102481.2,0.001],[102487.5,0.154],[102487.6,0.158]]]
["binance-futures","BTCUSDT",1737936061142,[[102480.6,1.871],[102480.4,0.004],[102480.3,0.02],[102479.9,0.002],[102477.6,0.034]],[[102480.7,2.05],[102480.8,0.01],[102481.0,0.01],[102481.2,0.001],[102487.5,0.154]]]
["binance-futures","BTCUSDT",1737936061201,[[102480.6,1.881],[102480.4,0.004],[102480.3,0.02],[102479.9,0.002]],[[102480.7,2.052],[102480.8,0.01],[102481.0,0.01],[102481.2,0.001],[102487.4,0.155]]]
["binance-futures","BTCUSDT",1737936061255,[[102480.6,1.41],[102480.4,0.004],[102480.3,0.02],[102479.9,0.002],[102443.5,0.701]],[[102480.7,2.065],[102480.8,0.01],[102481.0,0.01],[102481.2,0.001],[102487.3,0.153]]]
["binance-futures","BTCUSDT",1737936061307,[[102480.5,3.221],[102480.3,0.02],[102470.2,0.002],[102467.5,0.018],[102467.3,0.002]],[[102480.6,9.077],[102480.7,0.57],[102481.0,0.01],[102481.2,0.001],[102485.5,0.015]]]
["binance-futures","BTCUSDT",1737936061359,[[102480.5,3.222],[102480.3,0.02],[102473.6,0.003],[102470.2,0.002],[102467.5,0.018]],[[102480.6,8.772],[102480.7,0.341],[102481.0,0.01],[102481.2,0.001],[102485.5,0.015]]]
["binance-futures","BTCUSDT",1737936061409,[[102480.5,3.237],[102480.3,0.02],[102473.6,0.003],[102473.5,0.002],[102473.4,0.381]],[[102480.6,7.223],[102480.7,0.329],[102481.0,0.01],[102481.2,0.001],[102485.5,0.015]]]
["binance-futures","BTCUSDT",1737936061461,[[102480.5,3.3],[102480.3,0.02],[102473.6,0.003],[102473.5,0.002],[102473.4,0.381]],[[102480.6,6.852],[102480.7,0.327],[102481.0,0.01],[102481.2,0.001],[102485.5,0.015]]]
["binance-futures","BTCUSDT",1737936061513,[[102480.5,3.302],[102480.3,0.02],[102473.6,0.003],[102473.5,0.002],[102473.4,0.381]],[[102480.6,6.947],[102480.7,0.328],[102481.0,0.01],[102481.2,0.001],[102485.5,0.015]]]
["binance-futures","BTCUSDT",1737936061564,[[102480.5,2.849],[102480.3,0.02],[102473.6,0.003],[102473.5,0.002],[102473.4,0.381]],[[102480.6,6.969],[102480.7,0.328],[102481.0,0.01],[102481.2,0.001],[102485.5,0.015]]]
["binance-futures","BTCUSDT",1737936061618,[[102480.5,2.838],[102480.3,0.02],[102473.6,0.003],[102473.5,0.002],[102473.4,0.381]],[[102480.6,6.969],[102480.7,0.31],[102481.0,0.01],[102481.2,0.001],[102485.5,0.015]]]
["binance-futures","BTCUSDT",1737936061671,[[102480.5,2.823],[102480.3,0.02],[102473.6,0.003],[102473.4,0.004]],[[102480.6,7.032],[102480.7,0.31],[102481.0,0.01],[102481.2,0.001],[102485.5,0.015]]]
["binance-futures","BTCUSDT",1737936061723,[[102480.5,2.702],[102480.3,0.02],[102473.6,0.003],[102473.5,0.002],[102473.4,0.497]],[[102480.6,6.943],[102480.7,0.308],[102481.0,0.01],[102481.2,0.001],[102484.8,0.002]]]
["binance-futures","BTCUSDT",1737936061775,[[102480.5,2.702],[102480.3,0.02],[102473.6,0.003],[102473.4,0.004]],[[102480.6,6.938],[102480.7,0.304],[102481.0,0.01],[102481.2,0.001],[102484.8,0.002]]]
["binance-futures","BTCUSDT",1737936061827,[[102473.3,1.291],[102472.8,0.104],[102470.5,0.01],[102470.3,0.003],[102468.5,0.012]],[[102473.4,10.135],[102473.5,0.019],[102473.9,0.03],[102474.2,0.03],[102474.5,1.816]]]
["binance-futures","BTCUSDT",1737936061878,[[102473.3,2.051],[102472.8,0.132],[102471.6,0.003],[102470.5,0.01],[102470.3,0.003]],[[102473.4,5.737],[102473.5,0.041],[102473.8,0.15],[102473.9,0.281],[102474.0,0.001]]]
["binance-futures","BTCUSDT",1737936061929,[[102473.3,1.233],[102472.8,0.132],[102471.6,0.003],[102470.5,0.01],[102470.3,0.003]],[[102473.4,5.15],[102473.5,0.019],[102473.6,0.002],[102473.8,0.15],[102473.9,0.011]]]
["binance-futures","BTCUSDT",1737936061980,[[102473.3,2.353],[102472.9,0.039],[102472.8,0.132],[102471.6,0.003],[102470.5,0.01]],[[102473.4,1.529],[102473.6,0.002],[102474.2,0.002],[102474.3,0.091],[102476.0,0.002]]]
["binance-futures","BTCUSDT",1737936062030,[[102473.3,1.835],[102472.9,0.039],[102472.8,0.132],[102471.6,0.003],[102470.5,0.01]],[[102473.4,0.73],[102473.6,0.002],[102474.2,0.002],[102474.3,0.001],[102476.0,0.002]]]
["binance-futures","BTCUSDT",1737936062082,[[102473.3,1.737],[102472.9,0.039],[102472.8,0.132],[102471.6,0.003],[102470.5,0.01]],[[102473.4,2.791],[102473.6,0.002],[102474.2,0.002],[102476.0,0.002],[102477.9,0.032]]]
["binance-futures","BTCUSDT",1737936062134,[[102473.3,1.737],[102472.8,0.132],[102471.6,0.003],[102470.5,0.01]],[[102473.4,2.806],[102473.6,0.002],[102474.2,0.002],[102476.0,0.002],[102477.9,0.032]]]
["binance-futures","BTCUSDT",1737936062184,[[102473.3,1.643],[102473.1,0.04],[102472.8,0.132],[102471.6,0.003],[102470.5,0.01]],[[102473.4,2.844],[102473.6,0.002],[102474.2,0.002],[102476.0,0.002],[102477.9,0.032]]]
["binance-futures","BTCUSDT",1737936062237,[[102473.3,1.775],[102473.1,0.04],[102472.8,0.132],[102471.6,0.003],[102470.5,0.01]],[[102473.4,2.844],[102473.6,0.002],[102474.2,0.002],[102476.0,0.002],[102477.9,0.032]]]
["binance-futures","BTCUSDT",1737936062290,[[102473.3,0.274],[102473.1,0.04],[102472.8,0.132],[102471.6,0.003],[102470.5,0.01]],[[102473.4,2.904],[102473.6,0.002],[102474.2,0.002],[102476.0,0.002],[102477.9,0.032]]]
["binance-futures","BTCUSDT",1737936062342,[[102473.3,0.215],[102473.1,0.04],[102472.8,0.132],[102471.6,0.003],[102470.5,0.01]],[[102473.4,2.774],[102473.6,0.002],[102474.2,0.002],[102476.0,0.002],[102477.9,0.032]]]
["binance-futures","BTCUSDT",1737936062395,[[102473.3,5.375],[102473.1,0.04],[102472.8,0.132],[102471.6,0.003],[102470.5,0.01]],[[102473.4,2.863],[102473.6,0.002],[102474.2,0.002],[102476.0,0.002],[102477.9,0.032]]]
["binance-futures","BTCUSDT",1737936062447,[[102473.3,5.334],[102473.1,0.04],[102472.8,0.132],[102471.6,0.003],[102470.5,0.01]],[[102473.4,2.861],[102473.6,0.002],[102474.2,0.002],[102476.0,0.002],[102477.9,0.032]]]
["binance-futures","BTCUSDT",1737936062499,[[102473.3,5.324],[102473.1,0.04],[102472.8,0.132],[102471.6,0.003],[102470.5,0.01]],[[102473.4,2.667],[102473.6,0.002],[102474.2,0.002],[102476.0,0.002],[102477.9,0.032]]]
["binance-futures","BTCUSDT",1737936062553,[[102473.3,6.108],[102473.1,0.04],[102472.8,0.132],[102471.6,0.003],[102470.5,0.01]],[[102473.4,2.659],[102473.6,0.002],[102474.2,0.002],[102476.0,0.002],[102477.9,0.032]]]
["binance-futures","BTCUSDT",1737936062604,[[102473.3,6.127],[102473.1,0.04],[102472.8,0.132],[102471.6,0.003],[102470.5,0.01]],[[102473.4,1.888],[102473.6,0.002],[102474.2,0.002],[102476.0,0.002],[102477.9,0.032]]]
["binance-futures","BTCUSDT",1737936062653,[[102473.3,6.145],[102473.1,0.04],[102472.9,0.036],[102472.8,0.132],[102471.6,0.003]],[[102473.4,2.092],[102473.6,0.002],[102474.2,0.002],[102475.8,0.01],[102476.0,0.002]]]
["binance-futures","BTCUSDT",1737936062708,[[102473.3,6.122],[102473.1,0.04],[102472.9,0.036],[102472.8,0.132],[102471.6,0.003]],[[102473.4,1.602],[102473.5,0.01],[102473.6,0.002],[102474.0,0.051],[102474.2,0.002]]]
["binance-futures","BTCUSDT",1737936062758,[[102473.3,6.134],[102473.1,0.04],[102472.8,0.132],[102471.6,0.003]],[[102473.4,1.983],[102473.5,0.01],[102473.6,0.002],[102473.9,0.024],[102474.0,0.051]]]
["binance-futures","BTCUSDT",1737936062811,[[102473.3,6.115],[102473.1,0.04],[102472.8,0.132],[102471.6,0.003],[102465.1,0.007]],[[102473.4,1.983],[102473.5,0.01],[102473.6,0.002],[102473.9,0.024],[102474.0,0.051]]]
["binance-futures","BTCUSDT",1737936062863,[[102473.3,6.115],[102473.1,0.04],[102472.9,0.036],[102472.8,0.132],[102471.6,0.003]],[[102473.4,0.745],[102473.5,0.01],[102473.6,0.002],[102473.9,0.024],[102474.0,0.051]]]
["binance-futures","BTCUSDT",1737936062916,[[102473.3,5.717],[102473.1,0.04],[102472.9,0.036],[102472.8,0.132],[102471.6,0.003]],[[102473.4,0.859],[102473.5,0.01],[102473.6,0.002],[102474.0,0.051],[102478.8,0.029]]]
["binance-futures","BTCUSDT",1737936062967,[[102473.3,5.717],[102473.1,0.04],[102472.9,0.148],[102472.8,0.132],[102471.6,0.003]],[[102473.4,0.68],[102473.5,0.01],[102473.6,0.002],[102473.9,0.017],[102474.0,0.051]]]
["binance-futures","BTCUSDT",1737936063019,[[102473.3,5.7],[102473.1,0.04],[102472.9,0.148],[102472.8,0.132],[102471.6,0.003]],[[102473.4,1.786],[102473.5,0.01],[102473.6,0.002],[102473.9,0.017],[102474.0,0.051]]]
["binance-futures","BTCUSDT",1737936063062,[[102473.3,5.702],[102473.1,0.04],[102472.9,0.036],[102472.8,0.132],[102471.6,0.003]],[[102473.4,1.595],[102473.5,0.01],[102473.6,0.002],[102473.9,0.017],[102474.0,0.051]]]
["binance-futures","BTCUSDT",1737936063123,[[102473.3,2.787],[102473.1,0.04],[102472.9,0.036],[102472.8,0.132],[102471.6,0.003]],[[102473.4,2.216],[102473.5,0.01],[102473.6,0.002],[102473.9,0.017],[102474.0,0.051]]]
["binance-futures","BTCUSDT",1737936063170,[[102473.1,0.064],[102472.8,0.132],[102471.6,0.003]],[[102473.2,6.88],[102473.3,0.518],[102473.4,0.648],[102473.5,0.01],[102473.6,0.002]]]
["binance-futures","BTCUSDT",1737936063226,[[102472.8,0.157],[102471.6,0.003],[102465.9,0.004],[102462.7,0.781],[102457.0,0.004]],[[102472.9,9.999],[102473.0,0.001],[102473.1,1.113],[102473.2,0.072],[102473.3,0.277]]]
["binance-futures","BTCUSDT",1737936063275,[[102472.8,0.126],[102471.6,0.003],[102467.5,0.018],[102465.9,0.004],[102463.4,0.003]],[[102472.9,10.032],[102473.0,0.001],[102473.1,0.069],[102473.2,0.039],[102473.3,0.277]]]
["binance-futures","BTCUSDT",1737936063328,[[102472.8,0.172],[102471.6,0.003],[102467.5,0.018],[102465.9,0.09],[102465.6,0.003]],[[102472.9,10.122],[102473.0,0.005],[102473.1,0.069],[102473.2,0.037],[102473.3,0.277]]]
["binance-futures","BTCUSDT",1737936063380,[[102472.8,0.074],[102471.6,0.003],[102467.5,0.018],[102465.9,0.09],[102465.6,0.003]],[[102472.9,10.104],[102473.0,0.005],[102473.1,0.069],[102473.2,0.037],[102473.3,0.277]]]
["binance-futures","BTCUSDT",1737936063430,[[102472.8,0.069],[102471.6,0.003],[102467.5,0.018],[102465.9,0.09],[102465.6,0.003]],[[102472.9,10.24],[102473.0,0.005],[102473.1,0.069],[102473.2,0.037],[102473.3,0.277]]]
["binance-futures","BTCUSDT",1737936063482,[[102467.4,1.16],[102465.9,0.09],[102465.6,0.002]],[[102467.5,4.768],[102467.6,0.443],[102467.7,1.207],[102467.9,0.005],[102468.1,0.005]]]
["binance-futures","BTCUSDT",1737936063534,[[102467.4,1.157],[102465.9,0.09],[102465.7,0.001],[102465.6,0.002],[102464.9,0.001]],[[102467.5,5.91],[102467.9,0.006],[102468.1,0.001],[102468.5,0.001],[102468.7,0.002]]]
["binance-futures","BTCUSDT",1737936063584,[[102467.4,1.898],[102467.3,5.036],[102465.9,0.09],[102465.7,0.001],[102465.6,0.002]],[[102467.5,5.962],[102467.9,0.001],[102468.1,0.001],[102468.7,0.002],[102468.9,0.001]]]
["binance-futures","BTCUSDT",1737936063636,[[102467.4,2.24],[102467.3,5.036],[102467.2,0.003],[102466.1,0.041],[102465.9,0.09]],[[102467.5,5.332],[102467.9,0.001],[102468.1,0.001],[102468.7,0.002],[102468.8,0.15]]]
["binance-futures","BTCUSDT",1737936063686,[[102467.4,2.789],[102467.3,5.036],[102467.2,0.003],[102466.1,0.041],[102465.9,0.09]],[[102467.5,0.141],[102467.9,0.001],[102468.1,0.001],[102468.7,0.002],[102472.4,0.002]]]
["binance-futures","BTCUSDT",1737936063739,[[102467.4,2.728],[102467.3,5.036],[102467.2,0.003],[102466.1,0.153],[102465.9,0.09]],[[102467.5,0.141],[102467.9,0.001],[102468.1,0.001],[102468.7,0.002],[102470.0,0.002]]]
["binance-futures","BTCUSDT",1737936063789,[[102467.4,3.228],[102467.3,5.036],[102467.2,0.003],[102466.3,0.781],[102466.1,0.041]],[[102467.5,0.259],[102467.9,0.001],[102468.1,0.001],[102468.7,0.002],[102470.0,0.002]]]
["binance-futures","BTCUSDT",1737936063841,[[102471.5,3.26],[102471.1,0.012],[102468.7,0.002],[102467.8,0.063],[102467.5,1.416]],[[102471.6,0.514],[102472.9,0.131],[102474.7,0.002],[102477.6,0.017],[102478.8,0.03]]]
["binance-futures","BTCUSDT",1737936063887,[[102471.5,3.146],[102468.7,0.004],[102468.1,0.002],[102467.9,0.002],[102467.8,0.056]],[[102471.6,0.631],[102472.8,0.055],[102472.9,0.131],[102474.7,0.002],[102475.8,0.029]]]
["binance-futures","BTCUSDT",1737936063943,[[102471.5,3.199],[102471.3,0.001],[102470.3,0.001],[102469.3,0.001],[102468.7,0.004]],[[102471.6,0.735],[102472.0,0.001],[102472.8,0.002],[102472.9,0.015],[102474.7,0.002]]]
["binance-futures","BTCUSDT",1737936063998,[[102471.5,3.234],[102471.3,0.001],[102470.3,0.001],[102469.3,0.001],[102468.7,0.004]],[[102471.6,0.739],[102472.0,0.001],[102472.8,0.002],[102472.9,0.015],[102473.2,0.033]]]
["binance-futures","BTCUSDT",1737936064050,[[102471.5,2.831],[102471.3,0.001],[102470.3,0.001],[102469.3,0.001],[102468.7,0.004]],[[102471.6,0.647],[102472.0,0.001],[102472.8,0.002],[102472.9,0.015],[102473.2,0.033]]]
["binance-futures","BTCUSDT",1737936064100,[[102471.5,1.539],[102471.3,0.001],[102470.3,0.001],[102469.3,0.001],[102468.7,0.004]],[[102471.6,2.165],[102472.0,0.001],[102472.8,0.002],[102472.9,0.015],[102473.2,0.033]]]
["binance-futures","BTCUSDT",1737936064153,[[102471.5,1.431],[102471.3,0.001],[102470.3,0.001],[102469.3,0.001],[102468.7,0.004]],[[102471.6,2.167],[102472.0,0.061],[102472.8,0.002],[102472.9,0.015],[102473.2,0.033]]]
["binance-futures","BTCUSDT",1737936064204,[[102471.5,1.445],[102471.3,0.001],[102470.3,0.001],[102469.3,0.001],[102468.7,0.004]],[[102471.6,2.132],[102472.0,0.061],[102472.8,0.002],[102472.9,0.015],[102473.2,2.173]]]
["binance-futures","BTCUSDT",1737936064246,[[102471.5,1.536],[102471.3,0.001],[102470.3,0.001],[102469.3,0.001],[102468.7,0.004]],[[102471.6,2.142],[102472.0,0.061],[102472.8,0.002],[102472.9,0.004],[102473.1,0.354]]]
["binance-futures","BTCUSDT",1737936064308,[[102471.5,1.511],[102471.3,0.001],[102470.3,0.001],[102469.3,0.001],[102468.7,0.004]],[[102471.6,2.154],[102472.0,0.061],[102472.8,0.002],[102472.9,0.004],[102473.1,0.354]]]
["binance-futures","BTCUSDT",1737936064410,[[102471.5,1.486],[102471.3,0.001],[102470.3,0.001],[102469.3,0.001],[102468.7,0.004]],[[102471.6,2.147],[102472.0,0.061],[102472.8,0.002],[102472.9,0.004],[102473.1,0.354]]]
["binance-futures","BTCUSDT",1737936064461,[[102471.5,0.049],[102471.3,0.001],[102470.3,0.001],[102469.3,0.001],[102468.7,0.004]],[[102471.6,2.067],[102472.0,0.061],[102472.8,0.002],[102472.9,0.004],[102473.1,0.354]]]
["binance-futures","BTCUSDT",1737936064514,[],[[102467.6,2.713],[102471.6,1.956],[102471.9,0.001],[102472.0,0.061],[102472.8,0.002]]]
["binance-futures","BTCUSDT",1737936064565,[[102467.4,1.617],[102464.9,0.001],[102463.9,0.001],[102463.8,0.238],[102462.0,0.002]],[[102467.5,11.021],[102467.6,6.771],[102467.9,0.001],[102468.0,0.451],[102468.1,0.001]]]
["binance-futures","BTCUSDT",1737936064617,[[102467.4,1.616],[102466.1,0.042],[102464.9,0.001],[102463.9,0.001],[102463.8,0.137]],[[102467.5,7.322],[102467.6,1.537],[102467.7,0.004],[102467.9,0.001],[102469.4,0.002]]]
["binance-futures","BTCUSDT",1737936064669,[[102467.4,2.57],[102466.1,0.042],[102464.9,0.001],[102463.9,0.001],[102463.8,0.137]],[[102467.5,6.535],[102467.6,0.844],[102467.7,0.002],[102467.9,0.003],[102468.1,0.002]]]
["binance-futures","BTCUSDT",1737936064718,[[102467.4,1.959],[102466.1,0.042],[102464.9,0.001],[102463.9,0.001],[102463.8,0.137]],[[102467.5,6.536],[102467.6,0.694],[102467.7,0.002],[102467.9,0.003],[102468.1,0.002]]]
["binance-futures","BTCUSDT",1737936064769,[[102467.4,1.964],[102466.1,0.042],[102464.9,0.001],[102463.9,0.001],[102463.8,0.137]],[[102467.5,6.531],[102467.6,0.694],[102467.7,0.002],[102467.9,0.003],[102468.1,0.002]]]
["binance-futures","BTCUSDT",1737936064823,[[102467.4,1.938],[102464.9,0.001],[102463.9,0.001],[102463.8,0.137]],[[102467.5,6.326],[102467.6,0.694],[102467.7,0.002],[102467.9,0.003],[102468.1,0.002]]]
["binance-futures","BTCUSDT",1737936064865,[[102467.4,1.843],[102464.9,0.001],[102463.9,0.001],[102463.8,0.137],[102460.1,0.005]],[[102467.5,6.326],[102467.6,0.694],[102467.7,0.002],[102467.9,0.003],[102468.1,0.002]]]
["binance-futures","BTCUSDT",1737936064927,[[102467.4,1.644],[102467.2,0.003],[102464.9,0.001],[102463.9,0.001],[102463.8,0.003]],[[102467.5,6.326],[102467.6,0.694],[102467.7,0.002],[102467.9,0.003],[102468.1,0.002]]]
["binance-futures","BTCUSDT",1737936064982,[[102467.4,0.971],[102464.9,0.001],[102463.9,0.001],[102463.8,0.003]],[[102467.5,6.348],[102467.6,0.694],[102467.7,0.002],[102467.9,0.003],[102468.1,0.002]]]
["binance-futures","BTCUSDT",1737936065034,[[102467.4,0.96],[102464.9,0.001],[102463.9,0.001],[102463.8,0.003],[102463.3,0.002]],[[102467.5,6.359],[102467.6,0.694],[102467.7,0.002],[102467.9,0.003],[102468.1,0.002]]]
["binance-futures","BTCUSDT",1737936065085,[[102467.4,0.992],[102464.9,0.001],[102463.9,0.001],[102463.8,0.003],[102463.3,0.002]],[[102467.5,6.132],[102467.6,0.694],[102467.7,0.002],[102467.9,0.003],[102468.1,0.002]]]
["binance-futures","BTCUSDT",1737936065139,[[102467.4,0.992],[102466.1,0.041],[102464.9,0.001],[102463.9,0.001],[102463.8,0.003]],[[102467.5,6.232],[102467.6,0.737],[102467.7,0.002],[102467.9,0.003],[102468.1,0.002]]]
["binance-futures","BTCUSDT",1737936065189,[[102467.4,0.995],[102464.9,0.001],[102464.6,0.002],[102463.9,0.001],[102463.8,0.003]],[[102467.5,6.225],[102467.6,0.737],[102467.7,0.002],[102467.9,0.004],[102468.1,0.002]]]
["binance-futures","BTCUSDT",1737936065244,[[102467.4,2.244],[102467.2,0.002],[102466.1,0.042],[102464.9,0.001],[102463.9,0.001]],[[102467.5,5.461],[102467.6,0.737],[102467.7,0.002],[102467.9,0.004],[102468.1,0.002]]]
["binance-futures","BTCUSDT",1737936065295,[[102467.4,2.125],[102467.2,0.002],[102466.1,0.042],[102464.9,0.001],[102463.9,0.001]],[[102467.5,5.463],[102467.6,0.737],[102467.9,0.004],[102468.1,0.002],[102471.6,0.407]]]
["binance-futures","BTCUSDT",1737936065347,[[102467.4,1.756],[102467.2,0.002],[102464.9,0.001],[102463.9,0.001]],[[102467.5,5.727],[102467.6,0.737],[102467.7,0.002],[102467.9,0.004],[102468.1,0.002]]]
["binance-futures","BTCUSDT",1737936065398,[[102467.4,2.092],[102467.2,0.002],[102466.1,0.041],[102464.9,0.001],[102463.9,0.001]],[[102467.5,4.336],[102467.6,0.737],[102467.7,0.002],[102467.9,0.004],[102468.1,0.002]]]
["binance-futures","BTCUSDT",1737936065449,[[102467.4,1.926],[102467.2,0.002],[102466.1,0.041],[102464.9,0.001],[102463.9,0.001]],[[102467.5,2.112],[102467.6,0.055],[102467.9,0.004],[102468.1,0.003],[102470.2,0.001]]]
["binance-futures","BTCUSDT",1737936065501,[[102467.4,1.788],[102467.2,0.002],[102466.1,0.041],[102464.9,0.001],[102463.9,0.001]],[[102467.5,2.219],[102467.6,0.055],[102467.9,0.004],[102468.1,0.003],[102470.2,0.001]]]
["binance-futures","BTCUSDT",1737936065553,[[102467.4,3.149],[102467.2,0.002],[102466.1,0.041],[102464.9,0.001],[102463.9,0.001]],[[102467.5,0.608],[102467.6,0.043],[102467.9,0.004],[102468.1,0.003],[102470.2,0.001]]]
["binance-futures","BTCUSDT",1737936065603,[[102467.4,3.085],[102467.2,0.002],[102466.1,0.041],[102465.8,0.004],[102464.9,0.001]],[[102467.5,0.675],[102467.6,0.043],[102467.9,0.001],[102468.1,0.003],[102470.2,0.001]]]
["binance-futures","BTCUSDT",1737936065656,[[102467.4,3.026],[102467.2,0.004],[102466.1,0.042],[102465.8,0.002],[102464.9,0.001]],[[102467.5,0.023],[102467.6,0.043],[102467.9,0.001],[102468.1,0.003],[102470.2,0.001]]]
["binance-futures","BTCUSDT",1737936065705,[[102471.5,8.297],[102471.4,2.532],[102471.2,1.068],[102471.1,2.081],[102470.8,3.246]],[[102471.6,0.174],[102475.1,0.001],[102475.9,0.002],[102476.0,0.002],[102477.7,0.017]]]
["binance-futures","BTCUSDT",1737936065757,[[102474.1,1.34],[102474.0,0.727],[102473.6,0.638],[102473.3,0.011],[102473.2,3.267]],[[102475.9,0.002],[102476.0,0.002],[102477.7,0.017],[102480.0,0.376],[102480.7,0.001]]]
["binance-futures","BTCUSDT",1737936065808,[[102477.6,5.62],[102477.5,0.151],[102477.3,0.001],[102475.9,0.1],[102475.4,0.001]],[[102477.7,0.001],[102479.9,0.002],[102480.0,0.376],[102480.2,0.001],[102480.4,0.001]]]
["binance-futures","BTCUSDT",1737936065859,[[102479.9,6.406],[102479.8,0.017],[102479.5,0.001],[102479.3,0.001],[102478.5,0.001]],[[102480.0,0.649],[102480.2,0.001],[102480.4,0.001],[102481.7,0.101],[102485.9,0.011]]]
["binance-futures","BTCUSDT",1737936065910,[[102479.9,4.96],[102479.8,0.002],[102479.5,0.001],[102479.3,0.001],[102478.5,0.001]],[[102480.0,1.785],[102480.2,0.001],[102480.4,0.001],[102481.7,0.101],[102482.9,0.005]]]
["binance-futures","BTCUSDT",1737936065963,[[102479.9,4.356],[102479.8,0.002],[102479.5,0.001],[102479.3,0.001],[102478.5,0.001]],[[102480.0,1.773],[102480.2,0.001],[102480.4,0.001],[102481.7,0.101],[102482.9,0.005]]]
["binance-futures","BTCUSDT",1737936066014,[[102479.9,0.344],[102479.8,0.002],[102479.5,0.001],[102479.3,0.001],[102478.5,0.001]],[[102480.0,1.973],[102480.2,0.001],[102480.4,0.001],[102481.7,0.101],[102482.9,0.005]]]
["binance-futures","BTCUSDT",1737936066064,[[102479.9,0.058],[102479.5,0.001],[102479.3,0.001],[102478.5,0.001]],[[102480.0,1.977],[102480.2,0.001],[102480.4,0.001],[102481.6,0.001],[102481.7,0.101]]]
["binance-futures","BTCUSDT",1737936066115,[[102472.9,0.004],[102469.3,0.005],[102469.0,0.002],[102468.8,0.002],[102468.3,0.006]],[[102474.2,5.065],[102474.3,0.013],[102474.5,1.583],[102477.3,0.639],[102477.9,1.971]]]
["binance-futures","BTCUSDT",1737936066164,[[102473.4,1.91],[102472.9,0.004],[102472.1,0.001],[102471.6,0.002],[102469.3,0.001]],[[102473.5,4.729],[102474.0,0.001],[102474.2,1.728],[102474.5,0.034],[102475.1,0.001]]]
["binance-futures","BTCUSDT",1737936066218,[[102473.4,1.875],[102472.9,0.004],[102472.1,0.001],[102471.6,0.002],[102469.3,0.001]],[[102473.5,3.895],[102474.0,0.001],[102474.1,0.474],[102474.2,0.152],[102475.1,0.001]]]
["binance-futures","BTCUSDT",1737936066272,[[102473.4,2.437],[102473.1,0.001],[102472.9,0.004],[102472.1,0.001],[102471.6,0.002]],[[102473.5,3.309],[102473.6,0.066],[102474.0,0.001],[102474.1,0.059],[102474.2,0.379]]]
["binance-futures","BTCUSDT",1737936066323,[[102473.4,2.438],[102473.1,0.001],[102472.9,0.004],[102472.1,0.001],[102471.6,0.002]],[[102473.5,3.062],[102473.6,0.066],[102474.0,0.001],[102474.2,0.002],[102478.6,0.151]]]
["binance-futures","BTCUSDT",1737936066374,[[102473.4,2.437],[102473.1,0.001],[102472.9,0.004],[102472.1,0.001],[102471.6,0.002]],[[102473.5,3.072],[102473.6,0.066],[102474.0,0.001],[102474.2,0.002],[102478.5,0.023]]]
["binance-futures","BTCUSDT",1737936066426,[[102473.4,2.376],[102473.1,0.001],[102472.9,0.004],[102472.1,0.001],[102471.6,0.002]],[[102473.5,1.662],[102473.6,0.066],[102474.0,0.001],[102474.2,0.002],[102487.2,0.004]]]
["binance-futures","BTCUSDT",1737936066479,[[102473.4,2.446],[102473.1,0.001],[102472.9,0.004],[102472.1,0.001],[102471.6,0.002]],[[102473.5,0.829],[102473.6,0.066],[102474.0,0.001],[102474.2,0.002],[102474.3,0.001]]]
["binance-futures","BTCUSDT",1737936066529,[[102473.4,2.428],[102473.1,0.001],[102472.9,0.004],[102472.1,0.001],[102471.6,0.002]],[[102473.5,0.217],[102473.6,0.066],[102474.0,0.001],[102474.2,0.002],[102474.3,0.001]]]
["binance-futures","BTCUSDT",1737936066581,[[102479.9,5.331],[102479.8,0.013],[102479.5,0.001],[102479.4,0.38],[102478.5,0.001]],[[102480.0,0.768],[102480.7,0.001],[102481.7,0.002],[102482.9,0.003],[102487.1,0.001]]]
["binance-futures","BTCUSDT",1737936066634,[[102479.9,5.293],[102479.8,0.013],[102479.5,0.001],[102479.4,0.135],[102478.5,0.001]],[[102480.0,0.769],[102480.7,0.001],[102481.7,0.002],[102482.9,0.003],[102487.1,0.001]]]
["binance-futures","BTCUSDT",1737936066688,[[102479.9,5.242],[102479.8,0.013],[102479.5,0.001],[102479.4,0.135],[102478.5,0.001]],[[102480.0,0.786],[102480.7,0.001],[102481.7,0.002],[102482.9,0.003],[102487.1,0.001]]]
["binance-futures","BTCUSDT",1737936066741,[[102479.9,4.893],[102479.8,0.013],[102479.5,0.001],[102479.4,0.135],[102479.3,0.001]],[[102480.0,0.721],[102480.7,0.001],[102481.7,0.002],[102482.9,0.003],[102487.1,0.001]]]
["binance-futures","BTCUSDT",1737936066794,[[102479.9,4.893],[102479.8,0.013],[102479.5,0.001],[102479.4,0.135],[102479.3,0.001]],[[102480.0,0.751],[102480.7,0.001],[102481.7,0.002],[102482.9,0.003],[102487.1,0.001]]]
["binance-futures","BTCUSDT",1737936066844,[[102481.7,7.743],[102481.6,0.001],[102480.5,0.001],[102480.3,0.1],[102480.0,1.659]],[[102481.8,0.137],[102482.9,0.003],[102484.5,0.001],[102489.0,0.001],[102490.0,0.012]]]
["binance-futures","BTCUSDT",1737936066897,[[102481.7,3.826],[102481.6,0.001],[102480.6,0.002],[102480.5,0.001],[102480.3,0.1]],[[102481.8,2.183],[102482.9,0.003],[102484.5,0.001],[102489.0,0.001],[102489.9,0.152]]]
["binance-futures","BTCUSDT",1737936066948,[[102481.7,3.86],[102481.6,0.001],[102481.3,0.001],[102480.6,0.002],[102480.5,0.001]],[[102481.8,1.995],[102482.9,0.003],[102484.5,0.001],[102489.0,0.001],[102489.9,0.152]]]
["binance-futures","BTCUSDT",1737936066999,[[102481.7,3.864],[102481.6,0.001],[102481.3,0.001],[102480.6,0.002],[102480.5,0.001]],[[102481.8,2.082],[102482.9,0.003],[102484.5,0.001],[102487.4,0.155],[102487.5,0.157]]]
["binance-futures","BTCUSDT",1737936067051,[[102481.7,3.863],[102481.6,0.001],[102481.3,0.001],[102480.6,0.002],[102480.5,0.001]],[[102481.8,2.086],[102482.9,0.003],[102484.5,0.001],[102487.4,0.155],[102487.5,0.157]]]
["binance-futures","BTCUSDT",1737936067102,[[102481.7,3.639],[102481.6,0.001],[102481.3,0.001],[102480.6,0.002],[102480.5,0.001]],[[102481.8,2.195],[102482.9,0.003],[102484.5,0.001],[102487.4,0.155],[102487.5,0.157]]]
["binance-futures","BTCUSDT",1737936067154,[[102481.7,0.31],[102481.6,0.001],[102481.3,0.001],[102480.6,0.002],[102480.5,0.001]],[[102481.8,2.887],[102482.9,0.003],[102484.5,0.001],[102485.1,0.003],[102486.0,0.047]]]
["binance-futures","BTCUSDT",1737936067208,[[102481.7,0.307],[102481.6,0.001],[102481.3,0.001],[102480.6,0.002],[102480.5,0.001]],[[102481.8,2.905],[102482.9,0.003],[102484.5,0.001],[102485.1,0.003],[102486.0,0.047]]]
["binance-futures","BTCUSDT",1737936067259,[[102481.7,0.306],[102481.6,0.001],[102481.3,0.001],[102480.5,0.001]],[[102481.8,2.903],[102482.9,0.003],[102484.5,0.001],[102485.1,0.003],[102486.0,0.047]]]
["binance-futures","BTCUSDT",1737936067311,[[102475.4,0.016],[102474.2,0.119],[102472.0,0.002],[102470.0,0.001],[102469.0,0.334]],[[102478.1,0.118],[102478.8,0.671],[102480.6,1.826],[102480.8,0.731],[102481.1,0.54]]]
["binance-futures","BTCUSDT",1737936067362,[[102474.7,0.106],[102472.0,0.002],[102471.6,0.002],[102470.8,0.002],[102469.4,0.002]],[[102474.8,4.98],[102475.1,0.001],[102475.3,0.001],[102475.4,0.329],[102475.5,0.331]]]
["binance-futures","BTCUSDT",1737936067414,[],[[102467.4,5.78],[102468.3,0.15],[102469.3,0.15],[102471.2,0.001],[102472.2,0.001]]]
["binance-futures","BTCUSDT",1737936067465,[[102467.3,2.823],[102460.1,0.006],[102458.3,0.004],[102458.1,0.568],[102456.4,0.877]],[[102467.4,5.167],[102467.9,0.003],[102468.2,0.002],[102468.3,0.15],[102468.9,0.001]]]
["binance-futures","BTCUSDT",1737936067516,[[102466.0,0.011],[102461.1,0.001],[102460.1,0.006],[102458.1,0.568],[102457.6,0.045]],[[102466.1,3.019],[102466.3,0.009],[102466.8,1.068],[102466.9,3.42],[102467.1,0.54]]]
["binance-futures","BTCUSDT",1737936067567,[[102465.0,0.033],[102463.9,0.001],[102461.1,0.001],[102460.1,0.005],[102458.9,0.009]],[[102465.1,4.69],[102465.5,5.781],[102465.8,1.214],[102465.9,1.226],[102466.0,10.587]]]
["binance-futures","BTCUSDT",1737936067619,[[102465.0,0.175],[102461.1,0.081],[102460.1,0.005],[102459.5,0.004],[102459.3,0.004]],[[102465.1,5.28],[102465.8,0.001],[102465.9,0.002],[102466.0,0.103],[102466.1,0.235]]]
["binance-futures","BTCUSDT",1737936067669,[[102465.0,2.007],[102464.5,0.011],[102461.1,0.081],[102460.1,0.005],[102459.5,0.004]],[[102465.1,4.503],[102465.8,0.001],[102465.9,0.002],[102466.0,0.002],[102466.1,0.151]]]
["binance-futures","BTCUSDT",1737936067721,[[102465.0,2.012],[102464.5,0.011],[102461.1,0.081],[102460.1,0.005],[102459.5,0.004]],[[102465.1,4.344],[102465.8,0.001],[102465.9,0.002],[102466.0,0.002],[102466.1,0.151]]]
["binance-futures","BTCUSDT",1737936067773,[[102465.0,3.074],[102464.5,0.011],[102461.1,0.081],[102460.1,0.005],[102459.5,0.004]],[[102465.1,1.394],[102465.8,0.001],[102465.9,0.002],[102466.0,0.002],[102466.1,0.001]]]
["binance-futures","BTCUSDT",1737936067824,[[102465.0,2.888],[102464.5,0.011],[102461.1,0.081],[102460.6,0.781],[102460.1,0.005]],[[102465.1,1.129],[102465.8,0.001],[102465.9,0.002],[102466.0,0.002],[102466.1,0.001]]]
["binance-futures","BTCUSDT",1737936067865,[[102465.0,2.888],[102464.5,0.011],[102461.8,0.782],[102461.1,0.181],[102460.1,0.005]],[[102465.1,1.145],[102465.8,0.001],[102465.9,0.002],[102466.0,0.002],[102466.1,0.001]]]
["binance-futures","BTCUSDT",1737936067925,[[102465.0,2.94],[102464.5,0.011],[102461.9,0.19],[102461.8,0.001],[102461.1,0.001]],[[102465.1,1.207],[102465.8,0.001],[102465.9,0.002],[102466.0,0.002],[102466.1,0.001]]]
["binance-futures","BTCUSDT",1737936067983,[[102465.0,7.813],[102464.5,0.011],[102461.9,0.19],[102461.8,0.001],[102461.1,0.001]],[[102465.1,1.07],[102465.8,0.001],[102465.9,0.002],[102466.0,0.002],[102466.1,0.001]]]
["binance-futures","BTCUSDT",1737936068027,[[102465.0,7.813],[102464.5,0.011],[102463.1,0.001],[102461.9,0.073],[102461.8,0.001]],[[102465.1,0.912],[102465.8,0.001],[102465.9,0.002],[102466.0,0.002],[102466.1,0.001]]]
["binance-futures","BTCUSDT",1737936068085,[[102465.0,7.813],[102464.5,0.011],[102463.1,0.001],[102461.9,0.073],[102461.8,0.001]],[[102465.1,1.094],[102465.8,0.001],[102465.9,0.002],[102466.0,0.002],[102466.1,0.001]]]
["binance-futures","BTCUSDT",1737936068139,[[102465.0,7.691],[102464.5,0.011],[102463.1,0.001],[102461.9,0.073],[102461.8,0.001]],[[102465.1,1.182],[102465.8,0.001],[102465.9,0.002],[102466.0,0.002],[102466.1,0.001]]]
["binance-futures","BTCUSDT",1737936068190,[[102465.0,7.487],[102464.5,0.011],[102463.1,0.001],[102461.9,0.181],[102461.8,0.001]],[[102465.1,1.203],[102465.8,0.001],[102465.9,0.002],[102466.0,0.002],[102466.1,0.001]]]
["binance-futures","BTCUSDT",1737936068244,[[102465.0,7.491],[102464.5,0.011],[102463.1,0.001],[102461.9,0.181],[102461.8,0.001]],[[102465.1,0.679],[102465.8,0.001],[102465.9,0.002],[102466.0,0.002],[102466.1,0.001]]]
["binance-futures","BTCUSDT",1737936068296,[[102465.0,7.451],[102464.5,0.011],[102463.1,0.001],[102461.9,0.073],[102461.8,0.001]],[[102465.1,0.92],[102465.8,0.001],[102465.9,0.002],[102466.0,0.002],[102466.1,0.001]]]
["binance-futures","BTCUSDT",1737936068347,[[102465.0,7.449],[102464.5,0.011],[102463.1,0.001],[102461.9,0.073],[102461.8,0.001]],[[102465.1,1.871],[102465.8,0.001],[102465.9,0.002],[102466.0,0.002],[102466.1,0.001]]]
["binance-futures","BTCUSDT",1737936068399,[[102465.0,6.868],[102464.9,0.003],[102464.5,0.011],[102463.1,0.001],[102461.9,0.073]],[[102465.1,1.845],[102465.8,0.001],[102465.9,0.002],[102466.0,0.002],[102466.1,0.001]]]
["binance-futures","BTCUSDT",1737936068445,[[102465.0,6.781],[102464.9,0.005],[102464.5,0.011],[102463.1,0.001],[102461.9,0.073]],[[102465.1,1.851],[102465.8,0.001],[102465.9,0.002],[102466.0,0.002],[102466.1,0.001]]]
["binance-futures","BTCUSDT",1737936068502,[[102465.0,5.545],[102464.9,0.003],[102464.5,0.011],[102463.1,0.001],[102461.9,0.073]],[[102465.1,2.075],[102465.8,0.001],[102465.9,0.002],[102466.0,0.002],[102466.1,0.001]]]
["binance-futures","BTCUSDT",1737936068554,[[102465.0,5.425],[102464.9,0.003],[102464.5,0.009],[102463.1,0.001],[102461.9,0.073]],[[102465.1,2.079],[102465.8,0.001],[102465.9,0.002],[102466.0,0.002],[102466.1,0.001]]]
["binance-futures","BTCUSDT",1737936068605,[[102465.0,6.156],[102464.9,0.003],[102464.5,0.009],[102463.1,0.001],[102461.9,0.073]],[[102465.1,0.68],[102465.8,0.001],[102465.9,0.002],[102466.0,0.002],[102466.1,0.001]]]
["binance-futures","BTCUSDT",1737936068657,[[102465.0,6.156],[102464.9,0.003],[102464.5,0.009],[102463.1,0.001],[102461.9,0.073]],[[102465.1,1.073],[102465.8,0.001],[102465.9,0.002],[102466.0,0.002],[102466.1,0.001]]]
["binance-futures","BTCUSDT",1737936068707,[[102465.0,5.651],[102464.9,0.003],[102464.5,0.009],[102463.1,0.001],[102461.9,0.073]],[[102465.1,1.073],[102465.8,0.001],[102465.9,0.002],[102466.0,0.002],[102466.1,0.001]]]
["binance-futures","BTCUSDT",1737936068761,[[102465.0,5.561],[102464.9,0.003],[102464.5,0.009],[102463.1,0.001],[102461.9,0.073]],[[102465.1,1.549],[102465.8,0.001],[102465.9,0.002],[102466.0,0.002],[102466.1,0.001]]]
["binance-futures","BTCUSDT",1737936068808,[[102465.0,5.5],[102464.9,0.003],[102464.5,0.009],[102463.1,0.001],[102461.9,0.073]],[[102465.1,1.971],[102465.8,0.001],[102465.9,0.002],[102466.0,0.002],[102466.1,0.001]]]
["binance-futures","BTCUSDT",1737936068862,[[102465.0,5.415],[102464.9,0.003],[102464.5,0.009],[102463.1,0.001],[102461.9,0.073]],[[102465.1,1.949],[102465.8,0.001],[102465.9,0.002],[102466.0,0.002],[102466.1,0.001]]]
["binance-futures","BTCUSDT",1737936068914,[[102465.0,5.408],[102464.9,0.003],[102464.5,0.009],[102463.1,0.001],[102461.9,0.073]],[[102465.1,1.925],[102465.8,0.001],[102465.9,0.002],[102466.0,0.002],[102466.1,0.001]]]
["binance-futures","BTCUSDT",1737936068966,[[102465.0,5.268],[102464.9,0.003],[102464.5,0.009],[102463.1,0.001],[102461.9,0.073]],[[102465.1,2.032],[102465.8,0.001],[102465.9,0.002],[102466.0,0.002],[102466.1,0.001]]]
["binance-futures","BTCUSDT",1737936069018,[[102465.0,5.158],[102464.9,0.003],[102464.5,0.009],[102463.1,0.001],[102461.9,0.073]],[[102465.1,2.032],[102465.8,0.001],[102465.9,0.002],[102466.0,0.002],[102466.1,0.001]]]
["binance-futures","BTCUSDT",1737936069069,[[102465.0,4.561],[102464.9,0.003],[102464.5,0.009],[102463.1,0.001],[102461.9,0.073]],[[102465.1,2.259],[102465.8,0.001],[102465.9,0.002],[102466.0,0.002],[102466.1,0.001]]]
["binance-futures","BTCUSDT",1737936069123,[[102465.0,4.561],[102464.9,0.001],[102464.5,0.009],[102463.1,0.001],[102461.9,0.073]],[[102465.1,2.254],[102465.8,0.001],[102465.9,0.002],[102466.0,0.002],[102466.1,0.001]]]
["binance-futures","BTCUSDT",1737936069178,[[102465.0,4.556],[102464.9,0.001],[102464.5,0.009],[102463.1,0.001],[102461.9,0.073]],[[102465.1,2.253],[102465.8,0.001],[102465.9,0.002],[102466.1,0.001],[102468.0,0.111]]]
["binance-futures","BTCUSDT",1737936069227,[[102465.0,4.469],[102464.9,0.001],[102464.5,0.009],[102463.1,0.001],[102461.9,0.073]],[[102465.1,2.25],[102465.8,0.001],[102466.1,0.001],[102468.0,0.111],[102470.0,0.047]]]
["binance-futures","BTCUSDT",1737936069280,[[102465.0,4.469],[102464.9,0.001],[102464.5,0.009],[102463.1,0.001]],[[102465.1,2.318],[102465.8,0.001],[102466.1,0.001],[102467.4,0.023],[102468.0,0.111]]]
["binance-futures","BTCUSDT",1737936069333,[[102465.0,4.434],[102464.9,0.001],[102464.5,0.009],[102463.1,0.001],[102454.7,0.781]],[[102465.1,2.28],[102465.8,0.001],[102466.1,0.001],[102467.4,0.023],[102468.0,0.111]]]
["binance-futures","BTCUSDT",1737936069378,[[102465.0,4.415],[102464.9,0.001],[102464.5,0.009],[102463.1,0.001]],[[102465.1,2.28],[102465.8,0.001],[102466.1,0.001],[102467.4,0.023],[102468.0,0.111]]]
["binance-futures","BTCUSDT",1737936069434,[[102465.0,4.469],[102464.9,0.001],[102464.5,0.009],[102463.1,0.001],[102454.1,0.782]],[[102465.1,2.283],[102465.2,0.002],[102465.8,0.001],[102466.1,0.001],[102467.4,0.023]]]
["binance-futures","BTCUSDT",1737936069488,[[102465.0,4.411],[102464.9,0.001],[102464.5,0.009],[102463.1,0.001],[102454.1,0.001]],[[102465.1,0.329],[102465.2,0.002],[102465.8,0.001],[102466.1,0.001],[102467.4,0.023]]]
["binance-futures","BTCUSDT",1737936069541,[[102465.0,4.551],[102464.9,0.001],[102464.5,0.009],[102463.1,0.001],[102461.1,0.086]],[[102465.1,3.254],[102465.2,0.002],[102465.8,0.001],[102466.1,0.001],[102467.4,0.023]]]
["binance-futures","BTCUSDT",1737936069592,[[102465.0,4.596],[102464.9,0.001],[102464.5,0.009],[102463.1,0.001],[102461.1,0.086]],[[102465.1,4.425],[102465.2,0.002],[102465.8,0.001],[102466.1,0.001],[102467.4,0.023]]]
["binance-futures","BTCUSDT",1737936069642,[[102465.0,4.593],[102464.9,0.001],[102464.5,0.009],[102463.1,0.001],[102461.1,0.086]],[[102465.1,3.336],[102465.2,0.002],[102465.8,0.001],[102466.1,0.001],[102467.4,0.023]]]
["binance-futures","BTCUSDT",1737936069692,[[102465.0,4.5],[102464.9,0.001],[102464.5,0.009],[102463.1,0.001],[102461.1,0.086]],[[102465.1,3.023],[102465.2,0.002],[102465.8,0.001],[102466.1,0.001],[102467.3,0.002]]]
["binance-futures","BTCUSDT",1737936069747,[[102465.0,4.5],[102464.9,0.001],[102464.5,0.009],[102463.1,0.001],[102461.1,0.001]],[[102465.1,3.112],[102465.2,0.002],[102465.8,0.001],[102466.1,0.001],[102467.3,0.002]]]
["binance-futures","BTCUSDT",1737936069799,[[102465.0,4.436],[102464.9,0.001],[102464.5,0.009],[102463.1,0.001],[102461.1,0.001]],[[102465.1,3.112],[102465.2,0.002],[102465.8,0.001],[102466.1,0.001],[102467.3,0.002]]]
["binance-futures","BTCUSDT",1737936069851,[[102465.0,4.353],[102464.9,0.001],[102464.5,0.009],[102463.1,0.001],[102461.1,0.001]],[[102465.1,3.17],[102465.2,0.002],[102465.8,0.001],[102466.1,0.001],[102467.3,0.002]]]
["binance-futures","BTCUSDT",1737936069902,[[102465.0,4.31],[102464.9,0.001],[102464.5,0.009],[102463.1,0.001],[102461.1,0.001]],[[102465.1,3.17],[102465.2,0.002],[102465.8,0.001],[102466.1,0.001],[102467.3,0.002]]]
["binance-futures","BTCUSDT",1737936069954,[[102465.0,4.354],[102464.9,0.001],[102464.5,0.009],[102463.1,0.001],[102461.1,0.001]],[[102465.1,4.146],[102465.2,0.002],[102465.8,0.001],[102466.1,0.001],[102467.3,0.002]]]
["binance-futures","BTCUSDT",1737936070007,[[102465.0,4.333],[102464.9,0.001],[102464.5,0.009],[102463.1,0.001],[102461.1,0.001]],[[102465.1,4.163],[102465.2,0.002],[102465.8,0.001],[102466.1,0.001],[102467.3,0.002]]]
["binance-futures","BTCUSDT",1737936070059,[[102465.0,4.324],[102464.9,0.001],[102464.5,0.009],[102463.1,0.001],[102461.1,0.001]],[[102465.1,5.904],[102465.2,0.002],[102465.8,0.001],[102466.1,0.001],[102467.3,0.002]]]
["binance-futures","BTCUSDT",1737936070110,[[102465.0,4.614],[102464.9,0.001],[102464.5,0.009],[102463.1,0.001],[102461.1,0.001]],[[102465.1,4.805],[102465.2,0.002],[102465.8,0.001],[102466.1,0.001],[102467.3,0.002]]]
["binance-futures","BTCUSDT",1737936070160,[[102463.8,0.001],[102463.1,0.001],[102461.1,0.001]],[[102464.2,0.544],[102464.7,0.001],[102465.0,0.011],[102465.1,4.533],[102465.2,0.002]]]
["binance-futures","BTCUSDT",1737936070213,[[102462.3,0.008],[102461.1,0.001],[102451.5,0.314],[102451.4,0.016],[102450.3,0.553]],[[102464.2,0.544],[102464.6,0.007],[102464.7,0.001],[102464.8,0.004],[102464.9,0.005]]]
["binance-futures","BTCUSDT",1737936070264,[[102461.0,0.093],[102457.8,0.018],[102456.4,0.221],[102454.4,0.1],[102454.3,0.005]],[[102461.1,2.792],[102461.3,5.864],[102462.4,3.931],[102462.6,0.08],[102463.1,0.234]]]
["binance-futures","BTCUSDT",1737936070316,[[102461.0,0.092],[102457.8,0.018],[102456.4,0.221],[102454.9,0.001],[102454.4,0.1]],[[102461.1,3.78],[102461.2,0.069],[102461.3,5.864],[102462.2,0.875],[102462.4,7.078]]]
["binance-futures","BTCUSDT",1737936070366,[[102460.7,0.014],[102457.8,0.018],[102456.4,0.221],[102455.1,0.001],[102454.9,0.001]],[[102460.8,0.452],[102460.9,0.069],[102461.1,12.608],[102461.2,1.636],[102461.3,1.406]]]
["binance-futures","BTCUSDT",1737936070416,[[102460.0,0.009],[102457.8,0.018],[102456.4,0.221],[102455.5,0.005],[102455.1,0.001]],[[102460.1,0.447],[102460.8,0.46],[102460.9,0.091],[102461.1,11.489],[102461.2,1.636]]]
["binance-futures","BTCUSDT",1737936070468,[[102459.4,0.093],[102459.1,0.086],[102457.8,0.018],[102455.5,0.005]],[[102459.5,3.126],[102460.1,8.995],[102460.2,2.329],[102460.8,5.761],[102460.9,4.842]]]
["binance-futures","BTCUSDT",1737936070519,[[102459.4,0.076],[102459.1,0.086],[102457.8,0.018],[102456.4,0.211],[102455.5,0.005]],[[102459.5,2.507],[102459.9,2.759],[102460.1,11.474],[102460.2,0.241],[102460.7,0.325]]]
["binance-futures","BTCUSDT",1737936070570,[[102459.4,2.319],[102457.8,0.018],[102456.5,0.585],[102456.4,0.211],[102455.5,0.005]],[[102459.5,2.391],[102459.6,0.002],[102459.7,0.001],[102459.9,0.519],[102460.0,3.863]]]
["binance-futures","BTCUSDT",1737936070622,[[102459.4,3.039],[102457.8,0.018],[102456.6,0.009],[102456.5,0.585],[102456.4,0.211]],[[102459.5,2.446],[102459.6,0.002],[102459.7,0.001],[102459.9,0.001],[102460.0,3.863]]]
["binance-futures","BTCUSDT",1737936070672,[[102459.4,3.729],[102457.8,0.018],[102457.0,0.001],[102456.6,0.009],[102456.5,0.585]],[[102459.5,1.231],[102459.6,0.002],[102459.7,0.001],[102459.8,0.002],[102459.9,1.068]]]
["binance-futures","BTCUSDT",1737936070723,[[102459.8,1.382],[102459.5,0.012],[102459.4,3.243],[102458.0,0.048],[102457.8,0.018]],[[102461.3,0.015],[102463.9,0.001],[102464.0,0.158],[102464.1,0.168],[102464.2,0.006]]]
["binance-futures","BTCUSDT",1737936070774,[[102460.8,0.18],[102460.0,1.692],[102459.9,0.417],[102459.8,2.77],[102459.5,0.012]],[[102463.9,0.001],[102464.0,0.001],[102464.1,0.002],[102464.2,0.006],[102465.2,0.01]]]
["binance-futures","BTCUSDT",1737936070825,[[102461.9,1.324],[102461.6,2.185],[102461.4,0.001],[102461.2,2.314],[102461.0,0.64]],[[102463.9,0.001],[102464.0,0.001],[102464.1,0.001],[102464.2,0.006],[102465.2,0.01]]]
["binance-futures","BTCUSDT",1737936070876,[[102461.9,2.802],[102461.6,5.423],[102461.4,0.001],[102461.2,2.314],[102461.0,0.457]],[[102463.9,0.001],[102464.0,0.001],[102464.2,0.006],[102465.1,0.057],[102465.2,0.01]]]
["binance-futures","BTCUSDT",1737936070927,[[102464.1,4.792],[102463.1,0.82],[102462.6,1.419],[102462.0,1.826],[102461.9,6.058]],[[102464.2,0.006],[102465.1,0.057],[102465.2,0.01],[102469.2,0.002],[102473.2,0.071]]]
["binance-futures","BTCUSDT",1737936070979,[[102464.1,5.912],[102463.9,0.002],[102463.8,0.077],[102463.7,0.446],[102463.2,3.924]],[[102464.2,0.006],[102465.1,0.057],[102465.2,0.01],[102469.2,0.002],[102470.9,0.001]]]
["binance-futures","BTCUSDT",1737936071030,[[102465.0,8.683],[102464.9,1.097],[102464.7,0.011],[102464.2,0.952],[102464.1,5.736]],[[102465.1,0.057],[102465.2,0.01],[102469.2,0.001],[102470.9,0.001],[102477.2,0.006]]]
["binance-futures","BTCUSDT",1737936071082,[[102465.0,11.956],[102464.8,0.002],[102464.2,3.447],[102464.1,0.556]],[[102465.1,0.183],[102465.2,0.01],[102466.4,0.001],[102469.2,0.001],[102470.9,0.001]]]
["binance-futures","BTCUSDT",1737936071124,[[102465.0,11.086],[102464.3,0.005],[102464.2,3.947],[102464.1,0.002],[102463.8,0.002]],[[102465.1,0.135],[102465.2,0.01],[102466.4,0.001],[102469.2,0.001],[102470.9,0.001]]]
["binance-futures","BTCUSDT",1737936071189,[[102465.1,3.032],[102465.0,10.111],[102464.8,0.002],[102464.3,1.512],[102464.2,0.002]],[[102465.2,0.01],[102466.4,0.001],[102469.2,0.001],[102470.9,0.001],[102476.0,0.012]]]
["binance-futures","BTCUSDT",1737936071240,[[102472.5,0.555],[102471.0,0.001],[102470.9,0.001],[102470.8,0.004],[102470.1,0.005]],[[102472.6,0.005],[102476.0,0.012],[102484.5,0.011],[102489.3,0.286],[102496.3,0.001]]]
["binance-futures","BTCUSDT",1737936071292,[[102472.5,5.027],[102472.1,0.011],[102471.8,0.173],[102471.1,2.511],[102471.0,3.356]],[[102472.6,0.162],[102473.0,0.001],[102474.6,0.105],[102476.0,0.001],[102479.4,0.099]]]
["binance-futures","BTCUSDT",1737936071342,[[102472.5,4.599],[102471.8,0.173],[102471.1,2.5],[102471.0,2.682]],[[102472.6,2.934],[102473.0,0.001],[102473.2,0.19],[102473.3,0.216],[102476.0,0.001]]]
["binance-futures","BTCUSDT",1737936071393,[[102472.5,4.597],[102471.0,0.001],[102467.5,0.192],[102465.8,0.002],[102465.3,0.001]],[[102472.6,1.964],[102473.0,0.001],[102473.2,0.19],[102473.3,0.216],[102476.0,0.001]]]
["binance-futures","BTCUSDT",1737936071445,[[102472.5,3.703],[102472.1,0.001],[102471.3,0.001],[102471.2,0.002],[102471.0,0.001]],[[102472.6,2.263],[102473.0,0.001],[102473.2,0.19],[102473.3,0.216],[102476.0,0.001]]]
["binance-futures","BTCUSDT",1737936071496,[[102472.5,1.195],[102472.1,0.001],[102471.3,0.001]],[[102472.6,2.616],[102473.0,0.001],[102473.2,0.19],[102473.3,0.216],[102476.0,0.001]]]
["binance-futures","BTCUSDT",1737936071547,[[102472.5,0.125],[102472.1,0.001],[102471.3,0.001],[102467.9,0.002],[102467.5,0.017]],[[102472.6,2.735],[102473.0,0.001],[102473.2,0.262],[102473.3,0.216],[102476.0,0.001]]]
["binance-futures","BTCUSDT",1737936071598,[],[[102465.1,3.438],[102465.3,0.09],[102465.4,0.002],[102465.8,0.001],[102466.1,0.001]]]
["binance-futures","BTCUSDT",1737936071648,[[102465.0,2.843],[102459.5,0.002],[102459.4,0.035],[102451.0,0.12],[102450.5,0.947]],[[102465.1,7.153],[102465.2,0.015],[102465.3,0.011],[102465.4,0.002],[102465.8,0.001]]]
["binance-futures","BTCUSDT",1737936071701,[[102465.0,0.974],[102462.0,0.002],[102460.0,0.006],[102459.5,0.002],[102459.4,0.758]],[[102465.1,7.154],[102465.3,0.011],[102465.4,0.002],[102465.8,0.001],[102467.2,0.002]]]
["binance-futures","BTCUSDT",1737936071753,[[102465.0,1.062],[102462.0,0.002],[102460.0,0.006],[102459.5,0.002],[102459.4,0.035]],[[102465.1,7.129],[102465.3,0.011],[102465.4,0.002],[102465.8,0.001],[102467.2,0.002]]]
["binance-futures","BTCUSDT",1737936071803,[[102465.0,0.415],[102462.0,0.002],[102460.0,0.006],[102459.4,0.031]],[[102465.1,6.609],[102465.3,0.011],[102465.4,0.002],[102465.8,0.001],[102467.2,0.002]]]
["binance-futures","BTCUSDT",1737936071854,[[102460.0,0.384],[102459.4,0.031],[102459.2,0.001],[102458.0,0.001],[102457.8,0.018]],[[102460.1,3.198],[102460.7,0.001],[102461.0,0.001],[102461.2,0.439],[102461.7,0.001]]]
["binance-futures","BTCUSDT",1737936071905,[[102460.0,0.432],[102459.8,0.001],[102459.4,0.616],[102459.2,0.001],[102458.0,0.001]],[[102460.1,2.666],[102460.7,0.001],[102461.0,0.001],[102461.1,0.002],[102461.2,0.402]]]
["binance-futures","BTCUSDT",1737936071956,[[102460.0,3.284],[102459.8,0.001],[102459.4,0.031],[102459.2,0.003],[102458.0,0.001]],[[102460.1,2.485],[102460.7,0.001],[102461.0,0.001],[102461.1,0.002],[102462.4,0.001]]]
["binance-futures","BTCUSDT",1737936072008,[[102460.0,3.294],[102459.8,0.001],[102459.4,0.031],[102459.2,0.001],[102458.0,0.001]],[[102460.1,2.485],[102460.7,0.001],[102461.0,0.001],[102461.1,0.002],[102462.0,0.001]]]
["binance-futures","BTCUSDT",1737936072060,[[102460.0,3.137],[102459.8,0.001],[102459.4,0.031],[102459.2,0.003],[102458.0,0.001]],[[102460.1,2.438],[102460.7,0.001],[102461.0,0.001],[102462.0,0.001],[102465.9,0.029]]]
["binance-futures","BTCUSDT",1737936072111,[[102460.0,3.313],[102459.8,0.001],[102459.4,0.031],[102459.2,0.001],[102458.0,0.001]],[[102460.1,2.438],[102460.7,0.001],[102461.0,0.001],[102462.0,0.001],[102465.1,4.101]]]
["binance-futures","BTCUSDT",1737936072161,[[102460.0,3.318],[102459.8,0.001],[102459.4,0.911],[102459.2,0.001],[102458.0,0.001]],[[102460.1,2.438],[102460.7,0.001],[102461.0,0.001],[102462.0,0.051],[102462.8,0.001]]]
["binance-futures","BTCUSDT",1737936072217,[[102460.0,3.318],[102459.8,0.001],[102459.4,0.911],[102459.2,0.001],[102458.0,0.001]],[[102460.1,2.447],[102460.7,0.001],[102461.0,0.001],[102462.0,0.051],[102462.8,0.001]]]
["binance-futures","BTCUSDT",1737936072268,[[102460.0,3.325],[102459.8,0.001],[102459.5,0.585],[102459.4,0.911],[102459.2,0.001]],[[102460.1,2.452],[102460.7,0.001],[102461.0,0.001],[102462.0,0.051],[102462.8,0.001]]]
["binance-futures","BTCUSDT",1737936072321,[[102460.0,3.325],[102459.8,0.001],[102459.5,0.585],[102459.4,0.031],[102459.2,0.001]],[[102460.1,2.449],[102460.7,0.001],[102461.0,0.001],[102462.0,0.051],[102462.8,0.001]]]
["binance-futures","BTCUSDT",1737936072375,[[102460.0,3.346],[102459.8,0.001],[102459.5,0.585],[102459.4,0.031],[102459.2,0.001]],[[102460.1,2.49],[102460.7,0.001],[102461.0,0.001],[102462.0,0.051],[102462.8,0.001]]]
["binance-futures","BTCUSDT",1737936072428,[[102460.0,2.811],[102459.8,0.001],[102459.5,0.585],[102459.4,0.914],[102459.2,0.001]],[[102460.1,2.556],[102460.7,0.001],[102461.0,0.001],[102461.6,0.002],[102462.0,0.051]]]
["binance-futures","BTCUSDT",1737936072483,[[102460.0,2.787],[102459.8,0.001],[102459.5,0.585],[102459.4,0.914],[102459.2,0.007]],[[102460.1,2.497],[102460.7,0.001],[102461.0,0.001],[102461.6,0.002],[102462.0,0.051]]]
["binance-futures","BTCUSDT",1737936072537,[[102460.0,2.755],[102459.8,0.001],[102459.5,0.585],[102459.4,0.914],[102459.2,0.007]],[[102460.1,2.498],[102460.7,0.001],[102461.0,0.001],[102461.6,0.002],[102462.0,0.051]]]
["binance-futures","BTCUSDT",1737936072588,[[102460.0,2.603],[102459.8,0.001],[102459.5,0.585],[102459.4,0.914],[102459.2,0.007]],[[102460.1,2.519],[102460.7,0.001],[102461.0,0.001],[102461.6,0.002],[102462.0,0.053]]]
["binance-futures","BTCUSDT",1737936072641,[[102460.0,1.701],[102459.8,0.001],[102459.5,0.585],[102459.4,0.914],[102459.2,0.005]],[[102460.1,2.545],[102460.7,0.001],[102461.6,0.002],[102462.0,0.053],[102471.6,0.013]]]
["binance-futures","BTCUSDT",1737936072695,[[102460.0,2.347],[102459.8,0.001],[102459.5,0.585],[102459.4,0.914],[102459.2,0.007]],[[102460.1,2.545],[102460.7,0.001],[102461.6,0.002],[102462.0,0.053],[102465.1,4.027]]]
["binance-futures","BTCUSDT",1737936072746,[[102460.0,2.233],[102459.8,0.001],[102459.5,0.585],[102459.4,0.914],[102459.2,0.007]],[[102460.1,2.543],[102460.7,0.001],[102461.6,0.002],[102462.0,0.053],[102465.1,4.027]]]
["binance-futures","BTCUSDT",1737936072800,[[102460.0,2.23],[102459.8,0.001],[102459.5,0.585],[102459.4,0.914],[102459.2,0.007]],[[102460.1,2.529],[102460.7,0.001],[102461.6,0.002],[102462.0,0.053],[102465.1,4.027]]]
["binance-futures","BTCUSDT",1737936072850,[[102460.0,2.023],[102459.8,0.001],[102459.5,0.585],[102459.4,0.031],[102459.2,0.005]],[[102460.1,2.53],[102460.7,0.001],[102461.6,0.002],[102462.0,0.053],[102465.1,4.027]]]
["binance-futures","BTCUSDT",1737936072902,[[102460.0,1.983],[102459.8,0.001],[102459.5,0.585],[102459.4,0.031],[102459.2,0.005]],[[102460.1,2.53],[102460.7,0.001],[102461.6,0.002],[102462.0,0.053],[102465.1,4.027]]]
["binance-futures","BTCUSDT",1737936072953,[[102460.0,1.981],[102459.8,0.001],[102459.5,0.585],[102459.4,0.031],[102459.2,0.003]],[[102460.1,2.531],[102460.7,0.001],[102461.6,0.002],[102462.0,0.053],[102464.9,0.15]]]
["binance-futures","BTCUSDT",1737936073008,[[102460.0,1.959],[102459.8,0.001],[102459.4,0.031],[102459.2,0.003]],[[102460.1,1.836],[102460.7,0.001],[102461.6,0.002],[102462.0,0.053],[102463.7,0.001]]]
["binance-futures","BTCUSDT",1737936073059,[[102460.0,0.356],[102459.8,0.001],[102459.4,0.616],[102459.2,0.001],[102456.9,0.007]],[[102460.1,2.375],[102460.7,0.001],[102461.6,0.002],[102462.0,0.053],[102463.7,0.001]]]
["binance-futures","BTCUSDT",1737936073111,[[102460.0,0.434],[102459.8,0.001],[102459.4,0.616],[102459.2,0.001],[102456.9,0.005]],[[102460.1,2.068],[102460.7,0.001],[102461.6,0.002],[102462.0,0.053],[102463.7,0.001]]]
["binance-futures","BTCUSDT",1737936073161,[[102460.0,0.066],[102459.8,0.001],[102459.4,0.616],[102459.2,0.001],[102456.9,0.005]],[[102460.1,2.058],[102460.7,0.001],[102461.6,0.002],[102462.0,0.053],[102463.7,0.001]]]
["binance-futures","BTCUSDT",1737936073210,[[102460.0,0.18],[102459.8,0.001],[102459.4,0.616],[102459.2,0.001],[102456.9,0.005]],[[102460.1,2.1],[102460.7,0.001],[102461.6,0.002],[102462.0,0.053],[102463.7,0.001]]]
["binance-futures","BTCUSDT",1737936073263,[[102460.0,0.223],[102459.8,0.001],[102459.4,0.616],[102459.2,0.001],[102456.9,0.005]],[[102460.1,2.204],[102460.7,0.001],[102461.6,0.002],[102462.0,0.053],[102463.7,0.001]]]
["binance-futures","BTCUSDT",1737936073318,[[102460.0,0.274],[102459.8,0.001],[102459.4,0.616],[102459.2,0.001],[102456.9,0.005]],[[102460.1,2.162],[102460.7,0.001],[102461.6,0.002],[102462.0,0.053],[102463.7,0.001]]]
["binance-futures","BTCUSDT",1737936073370,[[102460.0,0.271],[102459.8,0.001],[102459.4,0.616],[102459.2,0.001],[102456.9,0.005]],[[102460.1,2.256],[102460.7,0.001],[102461.6,0.002],[102462.0,0.053],[102463.7,0.001]]]
["binance-futures","BTCUSDT",1737936073425,[[102459.3,4.132],[102459.2,0.001],[102457.7,0.001],[102456.9,0.005]],[[102459.4,9.495],[102459.5,0.044],[102459.7,0.001],[102460.0,3.285],[102460.1,0.766]]]
["binance-futures","BTCUSDT",1737936073476,[[102459.3,3.953],[102459.2,0.001],[102456.9,0.005],[102455.4,0.128],[102452.9,0.025]],[[102459.4,6.721],[102459.5,0.046],[102459.7,0.001],[102459.9,0.579],[102460.0,0.051]]]
["binance-futures","BTCUSDT",1737936073527,[[102459.3,3.924],[102459.2,0.001],[102456.9,0.005],[102455.4,0.128],[102452.9,0.025]],[[102459.4,4.442],[102459.7,0.001],[102459.9,0.155],[102460.0,0.05],[102460.1,0.414]]]
["binance-futures","BTCUSDT",1737936073579,[[102459.3,3.867],[102459.2,0.001],[102456.9,0.005],[102456.0,0.031],[102455.4,0.128]],[[102459.4,3.059],[102459.7,0.001],[102459.9,0.001],[102460.0,0.185],[102460.1,0.418]]]
["binance-futures","BTCUSDT",1737936073629,[[102459.3,4.35],[102459.2,0.001],[102456.9,0.005],[102456.0,0.031],[102455.4,0.128]],[[102459.4,3.074],[102459.7,0.001],[102459.9,0.001],[102460.0,0.185],[102460.1,0.415]]]
["binance-futures","BTCUSDT",1737936073682,[[102459.3,4.334],[102459.2,0.001],[102456.9,0.005],[102456.0,0.031],[102455.4,0.128]],[[102459.4,3.081],[102459.7,0.001],[102459.9,0.001],[102460.0,0.185],[102460.1,0.386]]]
["binance-futures","BTCUSDT",1737936073726,[[102459.3,3.788],[102459.2,0.001],[102456.9,0.005],[102456.0,0.031],[102455.4,0.128]],[[102459.4,3.127],[102459.7,0.001],[102459.9,0.001],[102460.0,0.185],[102460.1,0.338]]]
["binance-futures","BTCUSDT",1737936073785,[[102459.3,3.791],[102459.2,0.001],[102456.9,0.005],[102456.0,0.031],[102455.4,0.128]],[[102459.4,3.231],[102459.7,0.001],[102459.9,0.001],[102460.0,0.183],[102460.1,0.234]]]
["binance-futures","BTCUSDT",1737936073838,[[102459.3,3.782],[102459.2,0.001],[102456.9,0.005],[102456.0,0.031],[102455.4,0.128]],[[102459.4,3.237],[102459.7,0.001],[102459.9,0.001],[102460.0,0.158],[102460.1,0.234]]]
["binance-futures","BTCUSDT",1737936073943,[[102459.3,3.782],[102459.2,0.001],[102456.9,0.005],[102456.0,0.031],[102455.4,0.128]],[[102459.4,3.311],[102459.7,0.001],[102459.9,0.001],[102460.0,0.158],[102460.1,0.16]]]
["binance-futures","BTCUSDT",1737936073993,[[102459.3,3.73],[102459.2,0.001],[102456.9,0.005],[102456.0,0.031],[102455.4,0.128]],[[102459.4,3.339],[102459.7,0.001],[102459.9,0.001],[102460.0,0.158],[102460.1,0.166]]]
["binance-futures","BTCUSDT",1737936074038,[[102459.3,3.727],[102459.2,0.001],[102456.9,0.005],[102456.0,0.031],[102455.4,0.128]],[[102459.4,3.329],[102459.7,0.001],[102459.9,0.002],[102460.0,0.158],[102460.1,0.165]]]
["binance-futures","BTCUSDT",1737936074098,[[102459.3,3.812],[102459.2,0.001],[102456.9,0.005],[102456.0,0.031],[102455.4,0.128]],[[102459.4,3.822],[102459.7,0.001],[102459.9,0.002],[102460.0,0.158],[102460.1,0.164]]]
["binance-futures","BTCUSDT",1737936074148,[[102459.3,3.714],[102459.2,0.001],[102456.9,0.005],[102456.0,0.031],[102455.4,0.128]],[[102459.4,3.92],[102459.7,0.001],[102459.9,0.002],[102460.0,0.158],[102460.1,0.162]]]
["binance-futures","BTCUSDT",1737936074207,[[102459.3,3.714],[102459.2,0.001],[102456.9,0.005],[102456.0,0.031],[102455.4,0.128]],[[102459.4,3.933],[102459.7,0.001],[102459.9,0.002],[102460.0,0.158],[102460.1,0.162]]]
["binance-futures","BTCUSDT",1737936074258,[[102459.3,3.703],[102459.2,0.001],[102456.9,0.005],[102456.0,0.031],[102455.4,0.01]],[[102459.4,3.928],[102459.7,0.001],[102459.9,0.002],[102460.0,0.158],[102460.1,0.162]]]
["binance-futures","BTCUSDT",1737936074308,[[102459.3,3.611],[102459.2,0.001],[102456.9,0.005],[102456.0,0.031],[102455.4,0.01]],[[102459.4,3.776],[102459.7,0.001],[102459.9,0.003],[102460.0,0.158],[102460.1,0.162]]]
["binance-futures","BTCUSDT",1737936074360,[[102459.3,3.613],[102459.2,0.001],[102456.9,0.005],[102456.0,0.031],[102455.4,0.01]],[[102459.4,3.914],[102459.7,0.001],[102459.9,0.003],[102460.0,0.158],[102460.1,0.162]]]
["binance-futures","BTCUSDT",1737936074411,[[102459.3,3.589],[102459.2,0.001],[102456.9,0.005],[102456.0,0.031],[102455.4,0.01]],[[102459.4,4.04],[102459.7,0.001],[102459.9,0.003],[102460.0,0.158],[102460.1,0.162]]]
["binance-futures","BTCUSDT",1737936074459,[[102459.3,3.361],[102459.2,0.001],[102456.9,0.005],[102456.0,0.031],[102455.4,0.01]],[[102459.4,3.947],[102459.7,0.001],[102459.9,0.003],[102460.0,0.158],[102460.1,0.162]]]
["binance-futures","BTCUSDT",1737936074518,[[102459.3,3.393],[102459.2,0.001],[102456.9,0.005],[102456.0,0.031],[102455.5,0.005]],[[102459.4,4.055],[102459.7,0.001],[102459.9,0.003],[102460.0,0.158],[102460.1,0.162]]]
["binance-futures","BTCUSDT",1737936074569,[[102459.3,3.308],[102459.2,0.001],[102456.9,0.005],[102456.0,0.031],[102455.5,0.122]],[[102459.4,3.958],[102459.7,0.001],[102459.9,0.003],[102460.0,0.224],[102460.1,0.162]]]
["binance-futures","BTCUSDT",1737936074621,[[102459.3,3.31],[102459.2,0.001],[102456.9,0.005],[102456.0,0.031],[102455.5,0.122]],[[102459.4,3.958],[102459.7,0.001],[102459.9,0.002],[102460.0,0.224],[102460.1,0.162]]]
["binance-futures","BTCUSDT",1737936074673,[[102459.3,3.223],[102459.2,0.001],[102456.9,0.005],[102456.0,0.031],[102455.5,0.122]],[[102459.4,3.953],[102459.7,0.001],[102459.9,0.002],[102460.0,0.224],[102460.1,0.162]]]
["binance-futures","BTCUSDT",1737936074725,[[102459.3,4.037],[102459.2,0.001],[102456.9,0.005],[102456.0,0.031],[102455.5,0.122]],[[102459.4,1.942],[102459.7,0.001],[102459.9,0.001],[102460.0,0.224],[102460.1,0.01]]]
["binance-futures","BTCUSDT",1737936074771,[[102459.3,3.526],[102459.2,0.001],[102456.9,0.005],[102456.0,0.031],[102455.5,0.122]],[[102459.4,2.037],[102459.7,0.001],[102459.9,0.001],[102460.0,0.114],[102460.1,0.01]]]
["binance-futures","BTCUSDT",1737936074827,[[102459.3,3.518],[102459.2,0.001],[102456.9,0.005],[102456.0,0.031],[102455.5,0.122]],[[102459.4,2.187],[102459.7,0.001],[102459.9,0.001],[102460.0,0.114],[102460.1,0.01]]]
["binance-futures","BTCUSDT",1737936074881,[[102459.3,3.41],[102459.2,0.001],[102456.9,0.005],[102456.0,0.031],[102455.5,0.122]],[[102459.4,2.177],[102459.7,0.001],[102459.9,0.001],[102460.0,0.114],[102460.1,2.0]]]
["binance-futures","BTCUSDT",1737936074930,[[102459.3,3.423],[102459.2,0.001],[102456.9,0.005],[102456.0,0.031],[102455.5,0.122]],[[102459.4,2.168],[102459.7,0.001],[102459.9,0.001],[102460.0,0.414],[102460.1,2.0]]]
["binance-futures","BTCUSDT",1737936074986,[[102459.3,3.079],[102459.2,0.001],[102456.9,0.005],[102456.0,0.031],[102455.5,0.122]],[[102459.4,2.663],[102459.7,0.001],[102459.9,0.004],[102460.0,0.414],[102460.1,2.0]]]
["binance-futures","BTCUSDT",1737936075036,[[102459.3,3.027],[102459.2,0.001],[102456.9,0.005],[102456.0,0.031],[102455.5,0.122]],[[102459.4,2.743],[102459.7,0.001],[102459.9,0.003],[102460.0,0.422],[102460.1,2.0]]]
["binance-futures","BTCUSDT",1737936075093,[[102459.3,3.031],[102459.2,0.001],[102456.9,0.005],[102456.0,0.031],[102455.5,0.005]],[[102459.4,2.288],[102459.7,0.001],[102459.9,0.003],[102460.0,0.056],[102460.1,2.0]]]
["binance-futures","BTCUSDT",1737936075146,[[102459.3,3.031],[102459.2,0.001],[102456.9,0.005],[102456.0,0.031],[102455.5,0.005]],[[102459.4,3.056],[102459.7,0.001],[102459.9,0.003],[102460.0,0.433],[102460.1,2.0]]]
["binance-futures","BTCUSDT",1737936075200,[[102459.3,3.025],[102459.2,0.001],[102456.9,0.005],[102456.0,0.031],[102455.5,0.005]],[[102459.4,3.054],[102459.7,0.001],[102459.9,0.001],[102460.0,0.433],[102460.1,2.0]]]
["binance-futures","BTCUSDT",1737936075253,[[102459.3,2.88],[102459.2,0.001],[102456.9,0.005],[102456.0,0.031],[102455.5,0.005]],[[102459.4,2.751],[102459.7,0.001],[102459.9,0.003],[102460.0,0.433],[102460.1,2.0]]]
["binance-futures","BTCUSDT",1737936075305,[[102459.3,2.9],[102459.2,0.001],[102456.9,0.005],[102456.0,0.031],[102455.5,0.005]],[[102459.4,2.742],[102459.7,0.001],[102459.9,0.003],[102460.0,0.433],[102460.1,2.037]]]
["binance-futures","BTCUSDT",1737936075363,[[102459.3,2.9],[102459.2,0.001],[102456.9,0.005],[102456.0,0.031],[102455.5,0.005]],[[102459.4,2.743],[102459.7,0.001],[102459.9,0.003],[102460.0,0.433],[102460.1,2.037]]]
["binance-futures","BTCUSDT",1737936075416,[[102459.3,2.848],[102459.2,0.001],[102456.9,0.005],[102456.0,0.031],[102455.5,0.005]],[[102459.4,2.774],[102459.7,0.001],[102459.9,0.003],[102460.0,0.433],[102460.1,2.037]]]
["binance-futures","BTCUSDT",1737936075464,[[102459.3,2.827],[102459.2,0.001],[102456.9,0.005],[102456.0,0.031],[102455.5,0.005]],[[102459.4,2.571],[102459.7,0.001],[102459.9,0.003],[102460.0,0.433],[102460.1,3.457]]]
["binance-futures","BTCUSDT",1737936075521,[[102459.3,2.823],[102459.2,0.001],[102456.9,0.005],[102456.0,0.031],[102455.5,0.005]],[[102459.4,2.504],[102459.7,0.001],[102459.9,0.003],[102460.0,0.433],[102460.1,3.457]]]
["binance-futures","BTCUSDT",1737936075573,[[102459.3,2.829],[102459.2,0.001],[102456.9,0.005],[102456.0,0.031],[102455.5,0.005]],[[102459.4,1.686],[102459.7,0.001],[102459.9,0.003],[102460.0,0.009],[102460.1,3.457]]]
["binance-futures","BTCUSDT",1737936075623,[[102459.3,2.931],[102459.2,0.001],[102456.9,0.005],[102456.0,0.031],[102455.5,0.005]],[[102459.4,1.587],[102459.7,0.001],[102459.9,0.002],[102460.0,0.009],[102460.1,3.457]]]
["binance-futures","BTCUSDT",1737936075676,[[102459.3,2.927],[102459.2,0.001],[102456.9,0.005],[102456.0,0.031],[102455.5,0.005]],[[102459.4,1.517],[102459.7,0.001],[102459.9,0.002],[102460.0,0.009],[102460.1,3.457]]]
["binance-futures","BTCUSDT",1737936075725,[[102459.3,3.456],[102459.2,0.001],[102456.9,0.005],[102456.0,0.031],[102455.5,0.005]],[[102459.4,1.52],[102459.7,0.001],[102459.9,0.002],[102460.0,0.009],[102460.1,3.457]]]
["binance-futures","BTCUSDT",1737936075781,[[102459.3,2.972],[102459.2,0.001],[102456.9,0.005],[102456.0,0.031],[102455.5,0.005]],[[102459.4,1.646],[102459.7,0.001],[102459.9,0.003],[102460.0,0.001],[102460.1,3.457]]]
["binance-futures","BTCUSDT",1737936075832,[[102459.3,2.972],[102459.2,0.001],[102456.9,0.005],[102456.0,0.031],[102455.5,0.005]],[[102459.4,1.711],[102459.7,0.001],[102459.9,0.001],[102460.0,0.003],[102460.1,3.457]]]
["binance-futures","BTCUSDT",1737936075886,[[102459.3,2.306],[102459.2,0.001],[102456.9,0.005],[102456.7,0.008],[102456.0,0.031]],[[102459.4,1.716],[102459.7,0.001],[102459.9,0.001],[102460.0,0.003],[102460.1,3.457]]]
["binance-futures","BTCUSDT",1737936075936,[[102459.3,1.597],[102459.2,0.001],[102456.9,0.005],[102456.7,0.008],[102456.0,0.031]],[[102459.4,2.531],[102459.7,0.001],[102460.0,0.003],[102460.1,3.457],[102474.2,0.149]]]
["binance-futures","BTCUSDT",1737936075988,[[102459.3,2.073],[102459.2,0.001],[102456.9,0.005],[102456.7,0.008],[102456.0,0.031]],[[102459.4,2.476],[102459.7,0.001],[102460.0,0.531],[102460.1,3.457],[102465.0,0.116]]]
["binance-futures","BTCUSDT",1737936076036,[[102459.3,1.962],[102459.2,0.001],[102456.9,0.005],[102456.7,0.008],[102456.0,0.031]],[[102459.4,3.123],[102459.7,0.001],[102460.0,0.532],[102460.1,3.457],[102460.2,0.008]]]
["binance-futures","BTCUSDT",1737936076091,[[102459.3,1.849],[102459.2,0.001],[102456.9,0.005],[102456.7,0.008],[102456.0,0.031]],[[102459.4,3.126],[102459.7,0.001],[102460.0,0.532],[102460.1,3.457],[102460.2,0.01]]]
["binance-futures","BTCUSDT",1737936076143,[[102459.3,1.56],[102459.2,0.001],[102456.9,0.005],[102456.7,0.008],[102456.0,0.031]],[[102459.4,3.012],[102459.7,0.001],[102460.0,0.532],[102460.1,3.457],[102460.2,0.01]]]
["binance-futures","BTCUSDT",1737936076190,[[102459.3,1.558],[102459.2,0.001],[102456.9,0.005],[102456.7,0.008],[102456.0,0.031]],[[102459.4,3.029],[102459.7,0.001],[102459.9,0.002],[102460.0,0.532],[102460.1,3.457]]]
["binance-futures","BTCUSDT",1737936076246,[[102459.3,1.177],[102459.2,0.001],[102456.9,0.005],[102456.7,0.008],[102456.0,0.031]],[[102459.4,3.113],[102459.7,0.001],[102459.9,0.002],[102460.0,0.532],[102460.1,3.457]]]
["binance-futures","BTCUSDT",1737936076295,[[102459.3,1.165],[102459.2,0.001],[102456.9,0.005],[102456.7,0.008],[102456.0,0.031]],[[102459.4,3.135],[102459.7,0.001],[102459.9,0.003],[102460.0,0.532],[102460.1,3.457]]]
["binance-futures","BTCUSDT",1737936076348,[],[[102472.1,0.199],[102472.3,0.2],[102474.6,0.071],[102480.5,0.181],[102480.9,0.073]]]
["binance-futures","BTCUSDT",1737936076400,[[102450.1,6.253],[102450.0,2.63],[102449.9,0.004],[102449.8,0.006],[102448.0,0.02]],[[102450.2,3.738],[102450.3,1.066],[102450.4,0.058],[102450.6,1.251],[102450.7,0.1]]]
["binance-futures","BTCUSDT",1737936076452,[[102450.1,6.921],[102450.0,2.63],[102449.9,0.004],[102449.8,0.006],[102448.0,0.02]],[[102450.2,1.428],[102450.3,0.011],[102450.4,0.002],[102450.5,0.001],[102450.7,0.003]]]
["binance-futures","BTCUSDT",1737936076502,[[102450.1,5.242],[102450.0,2.63],[102449.9,0.006],[102449.8,0.006],[102448.1,0.15]],[[102450.2,0.123],[102450.3,0.011],[102450.5,0.001],[102450.7,0.001],[102451.5,0.001]]]
["binance-futures","BTCUSDT",1737936076553,[[102450.1,4.322],[102450.0,2.63],[102449.9,0.006],[102449.8,0.006]],[[102450.2,0.415],[102450.3,0.011],[102450.5,0.003],[102450.7,0.001],[102451.6,0.002]]]
["binance-futures","BTCUSDT",1737936076604,[[102450.1,4.169],[102450.0,2.63],[102449.9,0.006],[102449.8,0.006],[102447.7,0.001]],[[102450.2,0.677],[102450.3,0.011],[102450.5,0.001],[102450.7,0.001],[102454.2,0.018]]]
["binance-futures","BTCUSDT",1737936076654,[[102450.1,4.036],[102450.0,2.63],[102449.9,0.006],[102449.8,0.006],[102447.7,0.001]],[[102450.2,0.438],[102450.3,0.011],[102450.5,0.001],[102459.4,0.002],[102460.4,0.032]]]
["binance-futures","BTCUSDT",1737936076707,[[102450.1,4.037],[102450.0,2.63],[102449.9,0.008],[102449.8,0.006],[102447.7,0.001]],[[102450.2,0.742],[102450.3,0.011],[102450.5,0.001],[102459.4,0.002],[102460.4,0.032]]]
["binance-futures","BTCUSDT",1737936076755,[[102450.1,4.032],[102450.0,2.63],[102449.9,0.008],[102449.8,0.006],[102447.7,0.001]],[[102450.2,0.732],[102450.3,0.011],[102450.5,0.001],[102459.4,0.002],[102460.4,0.079]]]
["binance-futures","BTCUSDT",1737936076810,[[102450.1,8.778],[102450.0,2.63],[102449.9,0.012],[102449.8,0.006],[102447.7,0.001]],[[102450.2,0.732],[102450.3,0.011],[102450.5,0.001],[102459.4,0.002],[102460.4,0.124]]]
["binance-futures","BTCUSDT",1737936076862,[[102450.1,6.359],[102450.0,2.583],[102449.9,0.01],[102449.8,0.006],[102447.7,0.001]],[[102450.2,0.916],[102450.3,0.011],[102450.5,0.001],[102459.4,0.002],[102460.3,0.333]]]
["binance-futures","BTCUSDT",1737936076912,[[102450.1,5.802],[102450.0,2.583],[102449.9,0.01],[102449.8,0.006],[102447.7,0.001]],[[102450.2,1.643],[102450.3,0.011],[102450.5,0.001],[102459.4,0.002],[102460.1,0.385]]]
["binance-futures","BTCUSDT",1737936076963,[[102450.1,6.468],[102450.0,2.583],[102449.9,0.01],[102449.8,0.006],[102447.7,0.001]],[[102450.2,1.847],[102450.3,0.011],[102450.5,0.001],[102457.1,0.001],[102457.6,0.001]]]
["binance-futures","BTCUSDT",1737936077013,[[102450.1,6.351],[102450.0,2.583],[102449.9,0.008],[102449.8,0.006],[102447.7,0.001]],[[102450.2,1.933],[102450.3,0.011],[102450.5,0.001],[102457.1,0.001],[102457.6,0.001]]]
["binance-futures","BTCUSDT",1737936077066,[[102450.1,6.351],[102450.0,2.583],[102449.9,0.008],[102449.8,0.006],[102447.7,0.001]],[[102450.2,1.671],[102450.3,0.011],[102450.5,0.001],[102457.1,0.001],[102457.6,0.001]]]
["binance-futures","BTCUSDT",1737936077118,[[102450.1,6.351],[102450.0,2.583],[102449.9,0.008],[102449.8,0.006],[102447.7,0.001]],[[102450.2,1.991],[102450.3,0.011],[102450.5,0.001],[102457.1,0.001],[102457.6,0.001]]]
["binance-futures","BTCUSDT",1737936077167,[[102450.1,5.801],[102450.0,2.583],[102449.9,0.008],[102449.8,0.006],[102447.7,0.001]],[[102450.2,2.304],[102450.3,0.011],[102450.5,0.001],[102457.1,0.001],[102457.6,0.001]]]
["binance-futures","BTCUSDT",1737936077220,[[102450.1,6.243],[102450.0,2.583],[102449.9,0.008],[102449.8,0.006],[102447.7,0.001]],[[102450.2,2.583],[102450.3,0.013],[102450.5,0.001],[102457.1,0.001],[102457.6,0.001]]]
["binance-futures","BTCUSDT",1737936077266,[[102450.1,6.272],[102450.0,2.583],[102449.9,0.008],[102449.8,0.006],[102447.7,0.001]],[[102450.2,2.583],[102450.3,0.013],[102450.5,0.001],[102457.1,0.001],[102457.6,0.001]]]
["binance-futures","BTCUSDT",1737936077321,[[102450.1,6.34],[102450.0,2.583],[102449.9,0.008],[102449.8,0.006],[102447.7,0.001]],[[102450.2,2.227],[102450.3,0.013],[102450.5,0.001],[102457.1,0.001],[102457.6,0.001]]]
["binance-futures","BTCUSDT",1737936077376,[[102450.1,6.263],[102450.0,2.583],[102449.9,0.008],[102449.8,0.006],[102447.7,0.001]],[[102450.2,1.917],[102450.3,0.013],[102450.5,0.001],[102457.1,0.001],[102457.6,0.001]]]
["binance-futures","BTCUSDT",1737936077427,[[102450.1,6.231],[102450.0,2.583],[102449.9,0.008],[102449.8,0.006],[102447.7,0.001]],[[102450.2,1.246],[102450.3,0.013],[102450.5,0.001],[102457.1,0.001],[102457.6,0.001]]]
["binance-futures","BTCUSDT",1737936077479,[[102450.1,6.231],[102450.0,2.583],[102449.9,0.008],[102449.8,0.006],[102447.7,0.001]],[[102450.2,1.246],[102450.3,0.013],[102450.5,0.001],[102457.1,0.001],[102457.5,0.374]]]
["binance-futures","BTCUSDT",1737936077531,[[102450.1,6.311],[102450.0,2.583],[102449.9,0.008],[102449.8,0.006],[102447.7,0.001]],[[102450.2,1.357],[102450.3,0.013],[102450.5,0.001],[102457.1,0.001],[102457.4,0.003]]]
["binance-futures","BTCUSDT",1737936077583,[[102450.1,4.28],[102450.0,2.585],[102449.9,0.006],[102449.8,0.006],[102447.7,0.001]],[[102450.2,2.748],[102450.3,0.013],[102450.5,0.001],[102457.1,0.001],[102457.3,0.373]]]
["binance-futures","BTCUSDT",1737936077635,[[102450.1,4.854],[102450.0,2.585],[102449.9,0.006],[102449.8,0.006],[102447.7,0.001]],[[102450.2,2.75],[102450.3,0.013],[102450.5,0.001],[102457.1,0.001],[102457.3,0.736]]]
["binance-futures","BTCUSDT",1737936077687,[[102450.1,4.302],[102450.0,2.585],[102449.9,0.006],[102449.8,0.006],[102447.7,0.001]],[[102450.2,2.833],[102450.3,0.013],[102450.5,0.001],[102455.3,0.005],[102457.1,0.001]]]
["binance-futures","BTCUSDT",1737936077738,[[102450.1,4.323],[102450.0,2.585],[102449.9,0.006],[102449.8,0.006],[102447.7,0.001]],[[102450.2,2.831],[102450.3,0.013],[102450.5,0.001],[102455.3,0.005],[102457.1,0.001]]]
["binance-futures","BTCUSDT",1737936077787,[[102450.1,4.323],[102450.0,2.585],[102449.9,0.006],[102449.8,0.006],[102447.7,0.001]],[[102450.2,2.911],[102450.3,0.013],[102450.5,0.001],[102455.3,0.005],[102455.9,0.029]]]
["binance-futures","BTCUSDT",1737936077841,[[102450.1,4.311],[102450.0,2.585],[102449.9,0.006],[102449.8,0.006],[102447.7,0.001]],[[102450.2,2.912],[102450.3,0.013],[102450.5,0.001],[102455.3,0.005],[102455.9,0.029]]]
["binance-futures","BTCUSDT",1737936077896,[[102450.1,4.307],[102450.0,2.585],[102449.9,0.006],[102449.8,0.006],[102447.7,0.001]],[[102450.2,2.912],[102450.3,0.013],[102450.5,0.001],[102455.3,0.005],[102455.9,0.029]]]
["binance-futures","BTCUSDT",1737936077941,[[102450.1,4.307],[102450.0,2.585],[102449.9,0.006],[102449.8,0.006],[102447.7,0.001]],[[102450.2,2.913],[102450.3,0.013],[102450.5,0.001],[102455.3,0.005],[102455.8,0.002]]]
["binance-futures","BTCUSDT",1737936078003,[[102450.1,4.738],[102450.0,2.585],[102449.9,0.006],[102449.8,0.006],[102447.7,0.001]],[[102450.2,2.604],[102450.3,0.013],[102450.5,0.001],[102455.3,0.005],[102455.8,0.002]]]
["binance-futures","BTCUSDT",1737936078054,[[102450.1,4.565],[102450.0,2.585],[102449.9,0.006],[102449.8,0.006],[102447.7,0.001]],[[102450.2,3.361],[102450.3,0.013],[102450.5,0.001],[102451.0,2.553],[102455.3,0.005]]]
["binance-futures","BTCUSDT",1737936078105,[[102450.0,1.645],[102449.9,0.006],[102449.8,0.006],[102447.7,0.001]],[[102450.1,7.283],[102450.2,1.051],[102450.3,0.004],[102450.5,0.001],[102451.0,2.553]]]
["binance-futures","BTCUSDT",1737936078156,[[102444.0,1.899],[102442.9,0.028],[102442.8,0.025],[102442.6,0.001],[102441.2,0.001]],[[102444.1,1.584],[102444.4,0.754],[102444.5,1.474],[102444.9,0.355],[102445.2,0.069]]]
["binance-futures","BTCUSDT",1737936078207,[],[[102430.2,2.709],[102430.3,1.167],[102431.9,0.01],[102432.7,0.79],[102433.5,0.975]]]
["binance-futures","BTCUSDT",1737936078258,[[102430.1,2.296],[102430.0,0.029],[102428.4,0.018],[102427.9,0.742],[102425.4,0.022]],[[102430.2,1.304],[102432.8,0.035],[102433.5,0.006],[102433.6,0.053],[102434.6,0.365]]]
["binance-futures","BTCUSDT",1737936078309,[[102430.1,2.632],[102430.0,0.029],[102429.0,0.082],[102428.4,0.018],[102428.3,0.001]],[[102430.2,3.256],[102431.0,0.001],[102431.2,0.001],[102432.3,0.001],[102432.6,0.002]]]
["binance-futures","BTCUSDT",1737936078361,[[102430.1,1.84],[102430.0,0.029],[102429.0,0.082],[102428.3,0.001]],[[102430.2,2.102],[102431.0,0.001],[102431.2,0.001],[102432.3,0.001],[102434.5,0.222]]]
["binance-futures","BTCUSDT",1737936078411,[[102430.1,1.711],[102430.0,0.029],[102429.4,0.002],[102429.0,0.082],[102428.3,0.001]],[[102430.2,0.555],[102431.0,0.001],[102431.2,0.001],[102432.3,0.001],[102434.2,0.018]]]
["binance-futures","BTCUSDT",1737936078463,[[102430.1,1.313],[102430.0,0.029],[102429.0,0.082],[102428.3,0.001]],[[102430.2,2.754],[102431.0,0.001],[102431.2,0.001],[102432.3,0.001],[102434.1,0.085]]]
["binance-futures","BTCUSDT",1737936078513,[[102430.1,1.106],[102430.0,0.029],[102429.0,0.082],[102428.3,0.001],[102427.9,0.56]],[[102430.2,2.782],[102431.0,0.001],[102431.2,0.001],[102432.3,0.001],[102434.1,0.085]]]
["binance-futures","BTCUSDT",1737936078564,[[102430.1,0.955],[102430.0,0.029],[102429.0,0.082],[102428.3,0.001],[102427.9,0.56]],[[102430.2,2.775],[102431.0,0.001],[102431.2,0.001],[102432.3,0.001],[102434.1,0.085]]]
["binance-futures","BTCUSDT",1737936078615,[[102430.1,1.207],[102430.0,0.029],[102429.5,0.006],[102429.0,0.082],[102428.3,0.001]],[[102430.2,1.749],[102431.0,0.001],[102431.2,0.001],[102432.3,0.001],[102434.1,0.001]]]
["binance-futures","BTCUSDT",1737936078668,[[102430.1,4.305],[102430.0,0.029],[102429.5,0.006],[102429.0,0.082],[102428.3,0.001]],[[102430.2,0.751],[102431.0,0.001],[102431.2,0.001],[102432.3,0.001],[102434.1,0.001]]]
["binance-futures","BTCUSDT",1737936078720,[[102430.1,4.335],[102430.0,0.029],[102429.5,0.006],[102429.0,0.082],[102428.3,0.001]],[[102430.2,0.32],[102431.0,0.001],[102431.2,0.001],[102432.3,0.001],[102434.1,0.001]]]
["binance-futures","BTCUSDT",1737936078770,[[102430.1,3.778],[102430.0,0.029],[102429.5,0.006],[102429.0,0.082],[102428.3,0.293]],[[102430.2,0.32],[102431.0,0.001],[102431.2,0.001],[102432.3,0.001],[102434.1,0.001]]]
["binance-futures","BTCUSDT",1737936078823,[[102433.5,12.1],[102433.4,0.002],[102433.2,0.012],[102432.6,0.071],[102432.3,0.032]],[[102433.6,0.174],[102434.1,0.001],[102436.9,0.002],[102437.0,0.411],[102437.4,0.001]]]
["binance-futures","BTCUSDT",1737936078872,[[102433.5,9.612],[102433.4,0.004],[102432.3,0.456]],[[102433.6,0.287],[102434.1,0.001],[102436.9,0.002],[102437.0,0.411],[102437.4,0.001]]]
["binance-futures","BTCUSDT",1737936078925,[[102433.5,9.533],[102433.4,0.004],[102432.5,0.15],[102432.3,0.253],[102432.2,0.141]],[[102433.6,0.289],[102434.1,0.001],[102436.9,0.002],[102437.0,0.411],[102437.4,0.001]]]
["binance-futures","BTCUSDT",1737936078978,[[102441.8,7.481],[102441.7,0.003],[102440.6,0.001],[102440.4,0.003],[102440.0,0.001]],[[102441.9,0.705],[102442.3,0.001],[102442.9,0.746],[102443.2,0.002],[102443.3,0.003]]]
["binance-futures","BTCUSDT",1737936079028,[[102441.8,7.13],[102441.7,0.003],[102441.4,0.01],[102440.6,0.001],[102440.0,0.001]],[[102441.9,1.0],[102442.3,0.001],[102442.9,0.342],[102443.2,0.002],[102443.3,0.003]]]
["binance-futures","BTCUSDT",1737936079078,[[102441.8,7.017],[102441.7,0.003],[102441.4,0.01],[102440.6,0.001],[102440.0,0.001]],[[102441.9,1.0],[102442.3,0.001],[102442.9,0.256],[102443.2,0.002],[102443.3,0.003]]]
["binance-futures","BTCUSDT",1737936079130,[[102441.8,6.373],[102441.7,0.003],[102441.4,0.01],[102440.6,0.001],[102440.0,0.001]],[[102441.9,0.964],[102442.3,0.001],[102442.9,0.396],[102443.2,0.002],[102443.3,0.003]]]
["binance-futures","BTCUSDT",1737936079181,[[102441.8,6.373],[102441.7,0.003],[102441.4,0.01],[102440.6,0.001],[102440.0,0.001]],[[102441.9,0.966],[102442.3,0.001],[102442.9,0.396],[102443.2,0.002],[102443.3,0.003]]]
["binance-futures","BTCUSDT",1737936079233,[[102441.8,6.347],[102441.7,0.003],[102441.4,0.01],[102440.6,0.001],[102440.0,0.001]],[[102441.9,1.118],[102442.3,0.003],[102442.9,0.572],[102443.2,0.002],[102443.3,0.003]]]
["binance-futures","BTCUSDT",1737936079284,[[102441.8,5.124],[102441.7,0.001],[102441.4,0.01],[102440.6,0.001],[102440.0,0.001]],[[102441.9,1.106],[102442.3,0.001],[102442.8,0.002],[102442.9,0.57],[102443.3,0.001]]]
["binance-futures","BTCUSDT",1737936079336,[[102441.8,5.199],[102441.7,0.001],[102441.3,0.001],[102440.6,0.001],[102440.0,0.001]],[[102441.9,1.206],[102442.3,0.001],[102442.8,0.002],[102442.9,0.57],[102443.3,0.001]]]
["binance-futures","BTCUSDT",1737936079389,[[102441.8,4.626],[102441.7,0.001],[102441.3,0.001],[102440.6,0.001],[102440.0,0.001]],[[102441.9,1.198],[102442.3,0.001],[102442.8,0.002],[102442.9,0.57],[102443.3,0.001]]]
["binance-futures","BTCUSDT",1737936079444,[[102441.8,3.877],[102441.7,0.001],[102441.3,0.001],[102440.6,0.001],[102440.0,0.001]],[[102441.9,1.284],[102442.3,0.001],[102442.8,0.002],[102442.9,0.57],[102443.3,0.001]]]
["binance-futures","BTCUSDT",1737936079494,[[102441.8,3.907],[102441.7,0.001],[102441.3,0.001],[102440.6,0.001],[102440.0,0.001]],[[102441.9,1.284],[102442.3,0.001],[102442.8,0.002],[102442.9,0.57],[102443.3,0.001]]]
["binance-futures","BTCUSDT",1737936079546,[[102440.0,3.615]],[[102440.1,1.859],[102440.2,0.003],[102440.7,0.053],[102441.2,0.001],[102441.5,0.001]]]
["binance-futures","BTCUSDT",1737936079596,[[102440.0,3.606],[102430.2,0.004],[102430.0,0.274],[102425.4,0.022],[102423.5,0.004]],[[102440.1,0.929],[102440.2,0.003],[102441.5,0.001],[102445.9,0.149],[102447.0,0.185]]]
["binance-futures","BTCUSDT",1737936079646,[[102440.0,3.643],[102431.0,0.004],[102430.2,0.004],[102430.0,0.274],[102429.9,0.001]],[[102440.1,0.94],[102440.2,0.003],[102440.5,0.004],[102441.5,0.001],[102441.7,0.002]]]
["binance-futures","BTCUSDT",1737936079701,[[102440.0,3.58],[102437.2,0.15],[102431.0,0.004],[102430.2,0.004],[102430.0,0.274]],[[102440.1,0.944],[102440.2,0.003],[102440.5,0.004],[102441.5,0.001],[102441.7,0.002]]]
["binance-futures","BTCUSDT",1737936079751,[[102440.0,3.58],[102437.3,0.041],[102434.7,0.15],[102431.0,0.004],[102430.2,0.004]],[[102440.1,0.944],[102440.2,0.003],[102440.5,0.004],[102441.5,0.001],[102441.7,0.002]]]
["binance-futures","BTCUSDT",1737936079805,[[102440.0,3.589],[102437.3,0.041],[102434.7,0.15],[102431.0,0.004],[102430.2,0.004]],[[102440.1,0.944],[102440.2,0.003],[102440.5,0.004],[102441.5,0.001],[102441.7,0.002]]]
["binance-futures","BTCUSDT",1737936079855,[[102448.4,8.09],[102448.2,0.15],[102446.9,0.382],[102446.7,0.15],[102446.4,0.451]],[[102448.5,0.574],[102450.0,0.001],[102450.3,0.002],[102451.1,0.251],[102452.0,0.05]]]
["binance-futures","BTCUSDT",1737936079906,[[102448.4,6.727],[102447.0,0.002],[102446.9,0.382],[102446.7,0.001],[102446.5,0.002]],[[102448.5,0.576],[102449.9,0.002],[102450.0,0.001],[102450.3,0.002],[102450.9,0.437]]]
["binance-futures","BTCUSDT",1737936079957,[[102448.4,6.58],[102447.0,0.193],[102446.7,0.001]],[[102448.5,0.843],[102448.7,0.001],[102450.0,0.001],[102450.3,0.002],[102450.8,0.002]]]
["binance-futures","BTCUSDT",1737936080008,[[102448.4,6.004],[102447.5,0.001],[102446.7,0.001],[102443.6,0.001],[102441.7,0.002]],[[102448.5,2.019],[102450.0,0.001],[102450.3,0.002],[102450.9,0.002],[102463.0,0.007]]]
["binance-futures","BTCUSDT",1737936080060,[[102448.4,0.732],[102446.7,0.001],[102443.6,0.001],[102441.7,0.002]],[[102448.5,2.273],[102448.8,0.001],[102450.0,0.048],[102450.3,0.003],[102450.9,0.397]]]
["binance-futures","BTCUSDT",1737936080111,[[102448.4,0.641],[102446.7,0.001],[102443.6,0.001],[102441.7,0.002],[102440.1,0.585]],[[102448.5,2.28],[102448.6,0.002],[102448.8,0.001],[102450.0,0.048],[102450.3,0.003]]]
["binance-futures","BTCUSDT",1737936080162,[[102443.6,0.001],[102441.7,0.002],[102440.4,0.004],[102440.3,0.091],[102440.1,0.585]],[[102445.8,4.204],[102446.4,0.001],[102446.8,0.876],[102448.4,0.347],[102448.5,2.131]]]
["binance-futures","BTCUSDT",1737936080214,[[102448.4,7.367],[102448.3,0.128],[102447.6,0.585],[102447.3,0.013],[102446.7,0.186]],[[102448.5,0.114],[102448.7,0.001],[102450.9,0.002],[102452.8,0.001],[102456.9,0.006]]]
["binance-futures","BTCUSDT",1737936080264,[[102448.4,5.934],[102448.3,0.112],[102447.7,0.318],[102447.6,0.585],[102447.3,0.003]],[[102448.5,1.244],[102450.1,0.227],[102450.9,0.002],[102452.8,0.001],[102456.9,0.006]]]
["binance-futures","BTCUSDT",1737936080315,[[102448.4,2.507],[102448.3,0.1],[102447.8,0.002],[102447.7,0.117],[102447.6,0.585]],[[102448.5,1.283],[102450.1,0.227],[102450.9,0.002],[102452.8,0.001],[102456.9,0.006]]]
["binance-futures","BTCUSDT",1737936080368,[[102448.4,2.349],[102447.7,0.117],[102447.6,0.585]],[[102448.5,1.402],[102450.1,0.227],[102450.9,0.389],[102452.8,0.001],[102456.9,0.006]]]
["binance-futures","BTCUSDT",1737936080419,[[102448.4,2.676],[102447.7,0.117],[102447.6,0.585],[102443.7,0.236],[102439.4,0.008]],[[102448.5,0.496],[102448.7,0.001],[102450.1,0.227],[102450.9,0.002],[102452.8,0.001]]]
["binance-futures","BTCUSDT",1737936080471,[[102448.4,3.441],[102448.0,0.086],[102447.7,0.115],[102447.6,0.585],[102444.0,0.047]],[[102448.5,0.245],[102448.7,0.001],[102450.1,0.227],[102450.9,0.002],[102452.8,0.001]]]
["binance-futures","BTCUSDT",1737936080521,[[102448.4,3.102],[102448.1,0.03],[102448.0,0.086],[102447.6,0.585],[102444.0,0.047]],[[102448.5,0.617],[102448.7,0.001],[102450.1,0.227],[102450.9,0.002],[102452.8,0.001]]]
["binance-futures","BTCUSDT",1737936080573,[[102448.4,3.026],[102448.0,0.086],[102447.7,0.1],[102447.6,0.585],[102447.2,0.06]],[[102448.5,0.612],[102448.7,0.001],[102450.1,0.227],[102450.8,0.002],[102450.9,0.389]]]
["binance-futures","BTCUSDT",1737936080628,[[102448.4,0.538],[102448.0,0.086],[102447.3,0.002]],[[102448.5,2.604],[102450.1,0.227],[102450.8,0.002],[102450.9,0.389],[102451.1,0.008]]]
["binance-futures","BTCUSDT",1737936080679,[[102448.4,0.422],[102448.0,0.086],[102447.3,0.002],[102440.7,0.004],[102440.6,0.121]],[[102448.5,2.692],[102450.1,0.227],[102450.8,0.002],[102450.9,0.389],[102451.1,0.008]]]
["binance-futures","BTCUSDT",1737936080731,[[102448.4,0.338],[102448.0,0.086],[102447.3,0.002],[102441.9,0.112],[102440.6,0.132]],[[102448.5,2.732],[102450.0,0.098],[102450.1,0.227],[102450.8,0.002],[102450.9,0.389]]]
["binance-futures","BTCUSDT",1737936080782,[[102448.0,0.087],[102441.9,0.112],[102440.6,0.132]],[[102448.1,6.106],[102448.4,0.004],[102448.5,0.388],[102448.6,0.002],[102450.0,0.098]]]
["binance-futures","BTCUSDT",1737936080834,[[102448.0,0.058],[102441.9,0.112],[102441.3,0.001],[102440.6,0.132],[102440.0,0.048]],[[102448.1,6.103],[102448.3,0.002],[102448.4,0.608],[102448.5,0.397],[102448.7,0.001]]]
["binance-futures","BTCUSDT",1737936080885,[[102441.9,0.172],[102441.3,0.001],[102440.8,0.001],[102440.6,0.132],[102440.0,0.001]],[[102442.0,7.74],[102442.1,0.002],[102442.3,0.001],[102443.5,0.001],[102444.6,0.001]]]
["binance-futures","BTCUSDT",1737936080936,[[102441.9,0.377],[102441.3,0.001],[102440.6,0.012],[102440.0,0.001]],[[102442.0,7.732],[102442.1,0.002],[102442.3,0.001],[102442.5,0.001],[102443.5,0.001]]]
["binance-futures","BTCUSDT",1737936080987,[[102441.9,0.068],[102441.3,0.001],[102440.6,0.012],[102440.0,0.001],[102439.3,0.008]],[[102442.0,7.465],[102442.1,0.002],[102442.3,0.001],[102442.5,0.001],[102443.5,0.001]]]
["binance-futures","BTCUSDT",1737936081038,[],[[102433.6,1.661],[102434.1,0.001],[102434.3,0.001],[102434.6,0.002],[102434.8,0.002]]]
["binance-futures","BTCUSDT",1737936081091,[[102433.5,1.219],[102430.2,0.002],[102429.9,0.002],[102429.6,0.012],[102428.3,0.001]],[[102433.6,2.0],[102434.1,0.001],[102440.6,0.146],[102441.9,0.002],[102442.5,0.002]]]
["binance-futures","BTCUSDT",1737936081142,[[102430.1,4.415],[102429.9,0.002],[102429.6,0.012],[102428.3,0.001]],[[102430.2,6.185],[102430.3,0.56],[102431.0,0.001],[102431.2,0.582],[102431.3,0.581]]]
["binance-futures","BTCUSDT",1737936081193,[[102430.1,4.356],[102429.6,0.012],[102428.3,0.001],[102427.0,0.009],[102426.0,0.113]],[[102430.2,4.27],[102431.0,0.001],[102431.2,0.001],[102431.7,0.001],[102432.2,0.23]]]
["binance-futures","BTCUSDT",1737936081245,[[102430.1,4.356],[102429.6,0.012],[102428.3,0.001],[102427.0,0.009],[102426.0,0.113]],[[102430.2,3.589],[102431.0,0.001],[102431.2,0.001],[102431.7,0.001],[102432.2,0.23]]]
["binance-futures","BTCUSDT",1737936081296,[[102436.6,1.783],[102436.5,0.001],[102435.2,0.001],[102434.0,0.002],[102433.5,0.002]],[[102436.7,2.758],[102436.9,0.002],[102437.0,0.32],[102439.2,0.004],[102440.2,0.012]]]
["binance-futures","BTCUSDT",1737936081347,[],[[102430.2,2.25],[102430.3,4.42],[102430.4,1.543],[102431.0,0.904],[102432.2,0.069]]]
["binance-futures","BTCUSDT",1737936081399,[[102430.1,4.078],[102428.0,0.002],[102423.9,0.009],[102423.1,0.006],[102421.6,0.002]],[[102430.2,4.45],[102430.4,0.04],[102430.9,0.002],[102431.0,0.15],[102431.2,0.001]]]
["binance-futures","BTCUSDT",1737936081447,[[102430.1,4.04],[102428.0,0.004],[102423.9,0.009],[102423.1,0.006],[102422.9,0.002]],[[102430.2,4.472],[102430.4,0.022],[102431.0,0.151],[102431.2,0.001],[102432.0,0.051]]]
["binance-futures","BTCUSDT",1737936081501,[[102430.1,3.997],[102428.0,0.004],[102423.9,0.009],[102423.1,0.006],[102422.9,0.002]],[[102430.2,4.475],[102430.4,0.022],[102431.0,0.151],[102431.2,0.001],[102432.0,0.051]]]
["binance-futures","BTCUSDT",1737936081552,[[102430.1,4.018],[102428.0,0.004],[102423.9,0.009],[102423.1,0.006],[102422.9,0.002]],[[102430.2,4.511],[102430.4,0.022],[102431.0,0.151],[102431.2,0.001],[102432.0,0.051]]]
["binance-futures","BTCUSDT",1737936081603,[[102430.1,4.076],[102428.0,0.004],[102423.9,0.009],[102423.1,0.006],[102422.9,0.002]],[[102430.2,4.555],[102430.4,0.022],[102430.9,0.057],[102431.0,0.151],[102431.2,0.001]]]
["binance-futures","BTCUSDT",1737936081652,[[102430.1,4.076],[102428.0,0.004],[102427.9,0.554],[102427.8,1.283],[102427.4,0.002]],[[102430.2,3.766],[102430.4,0.022],[102430.9,0.031],[102431.0,0.151],[102431.2,0.001]]]
["binance-futures","BTCUSDT",1737936081704,[[102430.1,4.075],[102428.0,0.004],[102427.9,0.554],[102427.8,1.283],[102427.4,0.007]],[[102430.2,3.777],[102430.4,0.022],[102430.9,0.031],[102431.0,0.151],[102431.2,0.001]]]
["binance-futures","BTCUSDT",1737936081756,[[102430.1,4.018],[102428.0,0.004],[102427.9,0.554],[102427.8,1.283],[102427.4,0.005]],[[102430.2,3.796],[102430.4,0.022],[102430.9,0.031],[102431.0,0.151],[102431.2,0.001]]]
["binance-futures","BTCUSDT",1737936081809,[[102430.1,3.969],[102428.0,0.004],[102427.9,0.554],[102427.8,1.283],[102427.4,0.005]],[[102430.2,3.884],[102430.3,0.002],[102430.4,0.022],[102430.9,0.031],[102431.0,0.151]]]
["binance-futures","BTCUSDT",1737936081863,[[102430.1,3.915],[102428.0,0.004],[102427.9,0.554],[102427.8,1.283],[102427.4,0.005]],[[102430.2,3.911],[102430.3,0.002],[102430.4,0.022],[102430.9,0.031],[102431.0,0.151]]]
["binance-futures","BTCUSDT",1737936081915,[[102430.1,3.967],[102428.0,0.004],[102427.9,0.554],[102427.8,1.283],[102427.4,0.005]],[[102430.2,3.507],[102430.3,0.002],[102430.4,0.011],[102430.9,0.031],[102431.0,0.151]]]
["binance-futures","BTCUSDT",1737936081966,[[102430.1,4.513],[102428.0,0.004],[102427.9,0.554],[102427.8,1.283],[102427.4,0.005]],[[102430.2,3.599],[102430.3,0.002],[102430.4,0.011],[102430.9,0.031],[102431.0,0.151]]]
["binance-futures","BTCUSDT",1737936082015,[[102430.1,4.224],[102428.0,0.004],[102427.9,0.554],[102427.8,1.283],[102427.4,0.005]],[[102430.2,3.604],[102430.3,0.002],[102430.4,0.011],[102430.9,0.031],[102431.0,0.151]]]
["binance-futures","BTCUSDT",1737936082068,[[102430.1,2.224],[102428.0,0.004],[102427.9,0.554],[102427.8,1.283],[102427.7,0.002]],[[102430.2,3.432],[102430.3,0.002],[102430.4,0.011],[102430.9,0.031],[102431.0,0.151]]]
["binance-futures","BTCUSDT",1737936082119,[[102427.9,0.078],[102427.8,1.283],[102427.7,0.002]],[[102428.0,0.28],[102428.3,0.692],[102429.1,1.426],[102429.4,1.708],[102429.7,0.012]]]
["binance-futures","BTCUSDT",1737936082172,[[102427.8,1.146],[102425.5,0.019],[102421.9,1.226],[102417.7,0.363],[102405.4,0.005]],[[102427.9,0.004],[102428.0,2.16],[102428.1,0.069],[102428.3,1.947],[102428.4,0.076]]]
["binance-futures","BTCUSDT",1737936082224,[[102427.8,1.077],[102425.5,0.019],[102422.9,0.001],[102422.0,0.003],[102421.9,1.225]],[[102427.9,2.099],[102428.0,6.492],[102428.1,0.069],[102428.3,0.791],[102428.4,0.108]]]
["binance-futures","BTCUSDT",1737936082274,[[102427.8,1.077],[102425.5,0.019],[102422.9,0.001],[102422.0,0.003],[102421.9,1.225]],[[102427.9,2.569],[102428.0,6.492],[102428.1,0.069],[102428.3,0.791],[102428.4,0.108]]]
["binance-futures","BTCUSDT",1737936082325,[[102427.8,1.061],[102425.5,0.019],[102422.9,0.001],[102422.0,0.003],[102421.9,1.223]],[[102427.9,2.545],[102428.0,7.854],[102428.1,0.069],[102428.2,0.004],[102428.3,0.3]]]
["binance-futures","BTCUSDT",1737936082376,[[102427.8,1.011],[102425.5,0.017],[102424.2,0.016],[102422.9,0.001],[102422.0,0.003]],[[102427.9,5.39],[102428.0,0.878],[102428.2,0.075],[102428.4,0.011],[102428.6,0.05]]]
["binance-futures","BTCUSDT",1737936082428,[[102427.8,0.581],[102425.5,0.017],[102424.2,0.016],[102422.9,0.001],[102422.0,0.003]],[[102427.9,5.4],[102428.0,0.878],[102428.2,0.077],[102428.4,0.011],[102428.6,0.05]]]
["binance-futures","BTCUSDT",1737936082479,[[102425.0,0.05],[102424.2,0.016],[102422.9,0.001],[102422.1,0.001],[102422.0,0.003]],[[102427.0,1.301],[102427.4,1.345],[102427.6,1.952],[102427.8,1.757],[102427.9,5.985]]]
["binance-futures","BTCUSDT",1737936082530,[],[[102422.5,0.082],[102425.0,0.004],[102425.7,0.004],[102426.1,0.289],[102426.2,0.28]]]
["binance-futures","BTCUSDT",1737936082581,[[102421.9,0.93],[102421.0,0.407],[102420.3,0.001],[102420.0,0.041],[102418.3,0.38]],[[102422.5,0.004],[102423.8,0.008],[102423.9,0.003],[102424.0,0.004],[102424.6,2.528]]]
["binance-futures","BTCUSDT",1737936082633,[[102421.9,0.589],[102421.0,0.407],[102420.3,0.001],[102420.0,0.041],[102418.3,0.38]],[[102424.6,1.828],[102425.7,0.292],[102425.8,0.098],[102426.1,0.492],[102426.2,0.672]]]
["binance-futures","BTCUSDT",1737936082683,[[102421.9,0.434],[102421.0,0.407],[102420.3,0.001],[102420.0,0.041],[102418.3,0.38]],[[102424.6,1.828],[102425.7,0.292],[102425.8,0.098],[102426.1,0.492],[102426.2,0.942]]]
["binance-futures","BTCUSDT",1737936082736,[[102421.9,0.298],[102421.8,0.017],[102421.0,0.407],[102420.3,0.001],[102420.0,0.039]],[[102422.0,0.131],[102422.2,1.775],[102422.3,0.119],[102422.6,0.017],[102423.2,1.51]]]
["binance-futures","BTCUSDT",1737936082788,[[102421.9,0.297],[102421.8,4.799],[102421.4,0.121],[102421.0,0.407],[102420.3,0.001]],[[102422.0,1.959],[102422.2,1.775],[102422.3,0.119],[102422.4,2.961],[102422.5,2.487]]]
["binance-futures","BTCUSDT",1737936082838,[[102421.9,0.236],[102421.8,4.799],[102421.4,0.121],[102421.0,0.407],[102420.3,0.001]],[[102422.0,1.302],[102422.1,0.352],[102422.2,1.139],[102422.3,0.119],[102422.4,2.537]]]
["binance-futures","BTCUSDT",1737936082889,[[102421.9,0.21],[102421.8,4.799],[102421.4,0.121],[102421.0,0.407],[102420.3,0.001]],[[102422.0,1.302],[102422.1,0.352],[102422.2,1.139],[102422.3,0.119],[102422.4,2.537]]]
["binance-futures","BTCUSDT",1737936082941,[[102421.9,0.235],[102421.8,4.799],[102421.4,0.121],[102421.0,0.407],[102420.3,0.001]],[[102422.0,4.492],[102422.1,0.356],[102422.2,0.957],[102422.3,0.002],[102422.4,2.533]]]
["binance-futures","BTCUSDT",1737936082991,[[102421.8,4.799],[102421.4,0.121],[102421.0,0.407],[102420.7,0.002],[102420.3,0.001]],[[102421.9,0.129],[102422.0,3.119],[102422.1,0.352],[102422.2,0.012],[102422.4,0.004]]]
["binance-futures","BTCUSDT",1737936083044,[[102421.8,4.762],[102421.7,0.002],[102421.4,0.121],[102421.0,0.407],[102420.7,0.002]],[[102421.9,0.096],[102422.0,2.036],[102422.1,0.002],[102422.2,0.001],[102422.5,0.175]]]
["binance-futures","BTCUSDT",1737936083094,[[102421.8,4.756],[102421.7,0.002],[102421.4,0.121],[102421.0,0.407],[102420.7,0.002]],[[102421.9,0.096],[102422.0,2.038],[102422.1,0.003],[102422.2,0.001],[102422.5,0.175]]]
["binance-futures","BTCUSDT",1737936083146,[[102421.8,4.755],[102421.7,0.002],[102421.4,0.121],[102421.0,0.407],[102420.7,0.002]],[[102421.9,1.906],[102422.0,0.124],[102422.1,0.003],[102422.2,0.001],[102422.5,0.167]]]
["binance-futures","BTCUSDT",1737936083195,[[102421.8,3.978],[102421.7,0.002],[102421.4,0.121],[102421.0,0.407],[102420.7,0.002]],[[102421.9,2.054],[102422.0,0.128],[102422.1,0.001],[102422.2,0.001],[102422.5,0.167]]]
["binance-futures","BTCUSDT",1737936083247,[[102421.8,4.078],[102421.7,0.002],[102421.4,0.121],[102421.0,0.407],[102420.7,0.002]],[[102421.9,1.785],[102422.0,0.108],[102422.2,0.001],[102422.5,0.167],[102423.2,0.063]]]
["binance-futures","BTCUSDT",1737936083299,[[102422.6,0.003],[102422.4,1.952],[102421.9,0.976],[102421.8,3.732],[102421.7,0.002]],[[102426.0,0.15],[102426.1,0.001],[102426.2,0.001],[102427.0,0.007],[102427.5,0.097]]]
["binance-futures","BTCUSDT",1737936083350,[[102424.5,0.427],[102424.4,0.448],[102423.6,0.844],[102423.2,0.844],[102423.1,0.844]],[[102426.0,0.15],[102426.1,0.001],[102426.2,0.001],[102427.0,0.007],[102427.5,0.097]]]
["binance-futures","BTCUSDT",1737936083395,[[102424.5,0.427],[102424.4,0.448],[102423.6,0.844],[102423.2,0.844],[102423.1,0.845]],[[102425.9,0.003],[102426.1,0.001],[102426.2,0.001],[102427.0,0.001],[102427.5,0.097]]]
["binance-futures","BTCUSDT",1737936083451,[[102424.7,0.166],[102424.5,1.287],[102424.4,0.448],[102424.0,0.031],[102423.9,0.486]],[[102425.9,0.003],[102426.1,0.001],[102426.2,0.001],[102427.0,0.001],[102428.0,0.15]]]
["binance-futures","BTCUSDT",1737936083502,[[102424.7,0.109],[102424.5,1.434],[102424.0,3.429],[102423.9,3.392]],[[102425.1,0.002],[102425.9,0.001],[102426.1,0.001],[102426.2,0.001],[102427.0,0.001]]]
["binance-futures","BTCUSDT",1737936083553,[[102424.5,1.356],[102424.0,3.429],[102423.9,3.392],[102423.4,3.385],[102423.2,0.347]],[[102425.1,0.002],[102425.9,0.001],[102426.1,0.001],[102426.2,0.001],[102427.0,0.001]]]
["binance-futures","BTCUSDT",1737936083604,[[102424.5,1.405],[102424.0,3.429],[102423.9,3.392],[102423.4,3.385],[102423.2,0.347]],[[102424.6,0.002],[102424.8,0.001],[102425.1,0.002],[102426.1,0.001],[102426.2,0.001]]]
["binance-futures","BTCUSDT",1737936083657,[[102424.5,1.167],[102424.0,3.429],[102423.9,3.388],[102423.7,0.091],[102423.4,3.385]],[[102424.6,0.023],[102424.8,0.001],[102425.1,0.002],[102426.1,0.001],[102426.2,0.001]]]
["binance-futures","BTCUSDT",1737936083711,[[102424.5,0.36],[102423.9,0.001],[102423.7,0.002],[102423.4,0.004]],[[102424.6,0.514],[102424.8,0.147],[102424.9,0.002],[102425.1,0.071],[102426.1,0.001]]]
["binance-futures","BTCUSDT",1737936083765,[[102424.5,0.324],[102424.1,0.002],[102424.0,0.002],[102423.9,0.001],[102423.1,0.001]],[[102424.6,0.599],[102424.8,0.155],[102424.9,0.009],[102425.0,0.001],[102425.1,0.223]]]
["binance-futures","BTCUSDT",1737936083818,[[102424.5,0.002]],[[102424.6,0.597],[102424.8,0.155],[102424.9,0.009],[102425.0,0.001],[102425.1,0.221]]]
["binance-futures","BTCUSDT",1737936083868,[[102401.8,0.03],[102382.5,0.224],[101982.9,0.03],[101400.3,0.005],[5000.0,5.601]],[[102424.6,0.705],[102424.8,0.037],[102424.9,0.009],[102425.0,0.001],[102425.1,0.24]]]
["binance-futures","BTCUSDT",1737936083919,[[102430.0,0.27],[102427.9,0.29],[102424.5,0.09],[102423.8,0.002],[102423.5,0.002]],[[102430.1,0.166],[102431.9,0.379],[102433.3,0.001],[102434.8,0.871],[102438.2,0.557]]]
["binance-futures","BTCUSDT",1737936083972,[[102430.0,0.004],[102429.9,0.239],[102429.7,0.001],[102428.8,0.002],[102427.9,2.446]],[[102430.9,0.27],[102431.9,0.379],[102433.0,0.82],[102433.1,0.522],[102433.2,0.553]]]
["binance-futures","BTCUSDT",1737936084024,[[102427.9,2.423]],[[102430.0,0.198],[102430.9,0.27],[102431.5,0.381],[102431.9,0.643],[102432.9,0.377]]]
["binance-futures","BTCUSDT",1737936084076,[[102411.9,0.263],[102411.8,0.113],[102411.7,0.154],[102410.9,0.172],[102410.8,0.296]],[[102412.6,0.292],[102413.1,0.017],[102415.3,0.002],[102416.5,0.008],[102417.1,0.011]]]
["binance-futures","BTCUSDT",1737936084127,[],[[102412.6,2.062],[102413.1,0.017],[102415.3,0.002],[102416.5,0.008],[102417.1,0.011]]]
["binance-futures","BTCUSDT",1737936084178,[[102380.7,0.209],[102380.0,0.001],[102377.4,0.003],[102372.6,0.11],[102369.0,0.156]],[[102382.6,1.373],[102383.9,0.01],[102389.6,3.203],[102390.8,0.01],[102391.8,0.01]]]
["binance-futures","BTCUSDT",1737936084229,[[102380.7,0.075],[102380.0,0.001],[102372.6,0.11],[102372.3,0.292],[102369.8,0.168]],[[102402.1,0.02],[102404.6,0.007],[102408.3,0.14],[102412.4,0.048],[102412.6,1.585]]]
["binance-futures","BTCUSDT",1737936084280,[[102380.7,0.424],[102380.0,0.001],[102379.2,0.002],[102377.4,0.002],[102372.6,0.11]],[[102382.6,3.024],[102387.2,0.35],[102401.9,2.998],[102402.1,0.02],[102408.3,0.14]]]
["binance-futures","BTCUSDT",1737936084331,[[102380.7,0.279],[102380.5,0.323],[102380.0,0.001],[102379.2,0.002],[102377.4,0.002]],[[102382.6,1.679],[102387.2,0.35],[102401.9,2.998],[102402.1,0.02],[102408.3,0.14]]]
["binance-futures","BTCUSDT",1737936084382,[[102382.3,2.34],[102380.5,0.323],[102380.0,0.001],[102379.2,0.002],[102377.4,0.002]],[[102382.6,1.671],[102387.2,0.35],[102391.9,0.068],[102400.2,0.068],[102401.9,3.066]]]
["binance-futures","BTCUSDT",1737936084432,[[102382.3,2.34],[102380.5,0.323],[102380.0,0.001],[102379.2,0.002],[102378.7,0.004]],[[102382.6,0.058],[102387.2,0.35],[102391.9,0.068],[102395.1,0.18],[102400.2,0.068]]]
["binance-futures","BTCUSDT",1737936084485,[[102394.3,0.146],[102392.5,0.006],[102390.7,0.357],[102388.8,0.586],[102385.9,0.098]],[[102395.1,0.17],[102401.9,0.07],[102404.5,0.109],[102406.2,0.004],[102407.7,0.002]]]
["binance-futures","BTCUSDT",1737936084536,[[102394.8,0.001],[102388.8,0.579],[102388.0,0.001],[102386.0,0.001]],[[102395.1,0.15],[102401.9,0.07],[102404.5,0.109],[102406.2,0.004],[102407.7,0.002]]]
["binance-futures","BTCUSDT",1737936084587,[[102396.5,2.268],[102394.8,0.036],[102389.5,0.032],[102388.8,0.579],[102388.2,0.119]],[[102399.7,0.026],[102401.2,0.011],[102401.9,0.07],[102402.3,0.001],[102403.1,0.002]]]
["binance-futures","BTCUSDT",1737936084638,[[102396.5,1.774],[102394.8,0.036],[102389.5,0.161],[102388.8,0.579],[102388.2,0.119]],[[102397.1,0.001],[102399.7,0.026],[102400.0,0.001],[102400.5,0.003],[102401.2,0.011]]]
["binance-futures","BTCUSDT",1737936084689,[[102397.7,0.612],[102396.5,0.082],[102394.8,0.036],[102389.5,0.161],[102388.8,0.579]],[[102399.7,0.013],[102400.0,0.001],[102400.5,0.003],[102400.9,0.011],[102401.2,0.011]]]
["binance-futures","BTCUSDT",1737936084740,[[102397.7,0.613],[102396.5,0.076],[102394.8,0.036],[102389.5,0.161],[102388.8,0.579]],[[102398.4,0.048],[102399.7,0.008],[102400.0,0.001],[102400.5,0.003],[102400.9,0.011]]]
["binance-futures","BTCUSDT",1737936084791,[[102394.8,0.021],[102392.5,0.004],[102389.5,0.161],[102388.8,0.579]],[[102398.4,0.046],[102399.7,0.008],[102400.0,0.001],[102400.5,0.003],[102400.9,0.011]]]
["binance-futures","BTCUSDT",1737936084843,[[102390.0,0.004],[102387.5,0.004],[102385.6,0.454],[102383.8,1.482],[102382.4,2.193]],[[102398.4,0.006],[102399.7,0.008],[102400.0,0.501],[102400.5,0.003],[102400.9,0.011]]]
["binance-futures","BTCUSDT",1737936084894,[[102394.4,0.153],[102394.3,0.001],[102391.8,0.158],[102390.8,3.148],[102390.7,0.884]],[[102394.9,0.024],[102395.0,0.647],[102395.1,1.365],[102399.7,0.002],[102400.0,0.501]]]
["binance-futures","BTCUSDT",1737936084945,[[102394.4,0.004],[102394.3,0.001],[102391.8,0.126],[102390.8,3.148],[102390.7,0.885]],[[102395.0,1.467],[102395.1,2.203],[102399.7,0.002],[102400.0,0.501],[102400.1,0.155]]]
["binance-futures","BTCUSDT",1737936084996,[[102391.8,0.072],[102390.8,3.148],[102390.7,0.887]],[[102394.9,0.09],[102395.0,1.496],[102395.1,2.099],[102399.7,0.002],[102400.0,0.501]]]
["binance-futures","BTCUSDT",1737936085047,[[102391.8,0.039],[102391.4,0.001],[102391.1,0.003],[102390.8,3.148],[102390.7,0.887]],[[102395.0,1.496],[102395.1,2.101],[102395.9,0.002],[102396.6,1.1],[102397.0,0.31]]]
["binance-futures","BTCUSDT",1737936085097,[[102390.8,2.929],[102390.7,0.887]],[[102394.9,0.016],[102395.0,1.496],[102395.1,2.101],[102395.9,0.002],[102396.6,0.046]]]
["binance-futures","BTCUSDT",1737936085147,[[102390.8,2.663],[102390.7,0.887],[102389.6,0.332],[102388.9,0.338],[102386.1,0.329]],[[102394.9,0.016],[102395.0,1.496],[102395.1,2.101],[102395.9,0.002],[102396.6,2.934]]]
["binance-futures","BTCUSDT",1737936085200,[[102390.8,1.996],[102390.7,0.887],[102389.6,0.332],[102388.9,0.338],[102386.1,0.329]],[[102394.9,0.017],[102395.0,1.496],[102395.1,2.101],[102395.9,0.002],[102396.6,8.264]]]
["binance-futures","BTCUSDT",1737936085249,[[102394.8,0.007],[102390.8,1.993],[102390.7,0.887],[102389.6,0.332],[102389.5,0.001]],[[102394.9,0.972],[102395.0,1.472],[102395.1,2.101],[102395.9,0.002],[102396.6,8.034]]]
["binance-futures","BTCUSDT",1737936085303,[[102390.8,1.354],[102390.7,0.886],[102389.6,0.332],[102389.5,0.009]],[[102391.9,0.556],[102392.0,0.704],[102395.0,1.471],[102395.1,2.1],[102395.3,0.002]]]
["binance-futures","BTCUSDT",1737936085354,[[102390.7,0.036],[102389.6,0.332],[102389.5,0.009],[102382.6,0.069],[102381.9,0.001]],[[102390.8,0.013],[102390.9,0.026],[102391.8,0.021],[102391.9,2.011],[102392.0,0.704]]]
["binance-futures","BTCUSDT",1737936085405,[[102389.6,0.276],[102389.5,0.009],[102388.9,0.334],[102382.6,0.069],[102382.5,0.471]],[[102390.8,1.141],[102390.9,1.029],[102391.8,0.021],[102391.9,3.027],[102392.0,0.704]]]
["binance-futures","BTCUSDT",1737936085456,[[102389.6,0.216],[102389.5,0.009],[102388.9,0.334],[102384.0,0.098],[102382.6,0.069]],[[102390.8,1.169],[102390.9,1.057],[102391.8,0.021],[102391.9,3.079],[102392.0,0.704]]]
["binance-futures","BTCUSDT",1737936085507,[[102387.1,0.017],[102384.0,0.098],[102382.6,0.001]],[[102387.2,0.3],[102390.8,1.011],[102390.9,3.401],[102391.8,0.021],[102391.9,3.999]]]
["binance-futures","BTCUSDT",1737936085559,[[102384.0,0.098],[102382.6,0.001],[102382.3,2.34],[102380.6,0.098],[102356.1,0.001]],[[102387.2,0.272],[102390.8,1.011],[102390.9,3.404],[102391.2,0.002],[102391.5,0.002]]]
["binance-futures","BTCUSDT",1737936085611,[[102384.0,0.026],[102382.6,0.001],[102382.3,2.34],[102380.6,0.098],[102372.4,1.562]],[[102387.2,0.272],[102389.0,0.004],[102389.7,0.004],[102390.8,1.011],[102390.9,3.428]]]
["binance-futures","BTCUSDT",1737936085664,[[102382.3,2.229],[102380.6,0.098],[102372.4,1.562]],[[102387.2,0.787],[102389.0,0.004],[102389.7,0.004],[102390.8,1.66],[102390.9,9.182]]]
["binance-futures","BTCUSDT",1737936085714,[[102382.3,2.074],[102380.6,0.098],[102372.4,1.562],[102370.9,0.15],[102370.0,0.001]],[[102387.2,0.791],[102389.0,0.004],[102389.7,0.094],[102390.0,0.004],[102390.8,1.76]]]
["binance-futures","BTCUSDT",1737936085766,[[102382.3,2.037],[102380.6,0.098],[102376.1,0.005],[102375.2,0.001],[102372.4,1.562]],[[102387.2,0.775],[102388.8,0.001],[102389.0,0.004],[102389.6,0.012],[102389.7,0.181]]]
["binance-futures","BTCUSDT",1737936085817,[[102382.4,0.002],[102382.3,2.024],[102381.3,0.005],[102380.6,0.098],[102376.1,0.005]],[[102384.1,0.176],[102384.6,0.178],[102385.7,0.184],[102387.2,0.446],[102387.9,0.191]]]
["binance-futures","BTCUSDT",1737936085868,[[102382.3,1.53],[102381.3,0.005],[102380.6,0.003],[102376.1,0.005]],[[102384.1,0.171],[102384.6,0.178],[102385.7,0.184],[102387.2,0.789],[102387.9,0.534]]]
["binance-futures","BTCUSDT",1737936085919,[[102382.7,0.057],[102376.0,0.025],[102370.5,0.005],[102356.7,0.222],[102355.0,3.81]],[[102384.1,0.158],[102384.6,0.178],[102385.7,0.184],[102387.2,0.789],[102387.9,0.534]]]
["binance-futures","BTCUSDT",1737936085970,[[102386.0,0.043],[102384.0,0.047],[102382.5,0.069],[102382.4,0.164],[102376.0,0.025]],[[102389.6,0.923],[102389.7,3.092],[102390.7,2.692],[102390.8,3.069],[102390.9,2.759]]]
["binance-futures","BTCUSDT",1737936086022,[[102387.1,0.547],[102386.9,0.439],[102386.4,0.002],[102386.2,0.404],[102386.1,0.046]],[[102387.2,0.085],[102387.9,0.001],[102389.7,0.157],[102390.7,2.694],[102390.8,3.075]]]
["binance-futures","BTCUSDT",1737936086073,[[102386.2,0.391]],[[102387.2,0.085],[102387.9,0.001],[102389.7,0.157],[102390.7,1.718],[102390.8,3.075]]]
["binance-futures","BTCUSDT",1737936086124,[[102386.2,0.101],[102385.3,0.461],[102384.1,0.436],[102384.0,0.108],[102382.6,0.415]],[[102387.2,0.084],[102387.9,0.001],[102389.7,0.157],[102390.7,1.718],[102390.8,3.173]]]
["binance-futures","BTCUSDT",1737936086176,[[102388.0,0.846],[102387.1,0.651],[102386.2,0.101],[102385.3,0.461],[102384.1,0.436]],[[102410.0,0.233],[102412.4,0.284],[102424.7,0.737],[102430.3,0.04],[102432.2,0.461]]]
["binance-futures","BTCUSDT",1737936086227,[[102394.9,0.379],[102394.8,0.033],[102391.9,0.015],[102388.0,0.186],[102387.1,1.087]],[[102399.8,0.002],[102410.0,0.233],[102412.4,0.284],[102421.9,0.004],[102424.6,0.258]]]
["binance-futures","BTCUSDT",1737936086275,[[102396.5,0.158],[102394.9,0.249],[102389.6,0.02],[102388.0,0.186],[102387.1,1.389]],[[102410.0,0.233],[102411.0,0.238],[102412.4,0.284],[102415.3,0.002],[102421.9,0.004]]]
["binance-futures","BTCUSDT",1737936086328,[[102400.0,0.584],[102396.5,0.149],[102394.9,0.249],[102389.6,0.02],[102388.7,0.027]],[[102407.1,0.002],[102410.0,0.002],[102411.0,0.238],[102412.4,0.13],[102412.5,0.097]]]
["binance-futures","BTCUSDT",1737936086379,[[102400.0,0.57],[102396.5,0.002],[102394.9,0.249],[102389.6,0.02],[102388.7,0.027]],[[102401.1,0.012],[102403.3,0.011],[102407.1,0.002],[102410.0,0.002],[102411.0,0.238]]]
["binance-futures","BTCUSDT",1737936086432,[[102400.0,0.467],[102397.5,0.004],[102394.9,0.249],[102389.6,0.02],[102388.7,0.027]],[[102401.1,0.012],[102401.8,1.543],[102403.3,0.011],[102405.5,0.001],[102407.1,0.002]]]
["binance-futures","BTCUSDT",1737936086484,[[102400.0,0.467],[102397.5,0.004],[102394.9,0.249],[102389.6,0.02],[102389.5,0.099]],[[102401.1,0.005],[102401.8,1.543],[102403.3,0.011],[102405.1,0.002],[102405.5,0.001]]]
["binance-futures","BTCUSDT",1737936086536,[[102394.9,0.209],[102394.0,0.651],[102392.8,0.12],[102391.7,0.01],[102390.6,1.01]],[[102406.1,0.377],[102406.4,0.001],[102411.8,2.345],[102413.4,0.004],[102437.6,0.01]]]
["binance-futures","BTCUSDT",1737936086588,[[102395.0,0.606],[102394.9,0.209],[102394.0,0.651],[102392.8,0.12],[102391.7,0.01]],[[102406.1,0.397],[102411.4,0.012],[102411.8,2.345],[102412.0,0.472],[102413.4,0.004]]]
["binance-futures","BTCUSDT",1737936086639,[[102395.0,0.565],[102394.9,0.209],[102392.8,0.12],[102392.5,0.004],[102391.7,0.01]],[[102399.9,0.002],[102401.7,0.002],[102406.1,0.381],[102407.7,0.002],[102408.1,0.04]]]
["binance-futures","BTCUSDT",1737936086691,[[102395.0,0.558],[102394.9,0.209],[102392.8,0.12],[102392.5,0.004],[102391.7,0.01]],[[102401.7,0.002],[102406.1,0.381],[102407.7,0.002],[102408.1,0.04],[102421.4,0.017]]]
["binance-futures","BTCUSDT",1737936086741,[[102402.0,0.005],[102400.3,0.002],[102399.9,0.579],[102399.7,0.004],[102399.1,0.043]],[[102408.1,0.019],[102409.8,0.002],[102410.7,0.004],[102411.5,0.001],[102411.8,2.344]]]
["binance-futures","BTCUSDT",1737936086790,[[102399.9,0.239],[102399.7,0.004],[102399.4,1.94],[102399.1,1.973]],[[102400.5,0.011],[102401.1,0.029],[102401.2,1.532],[102407.6,0.161],[102407.7,0.15]]]
["binance-futures","BTCUSDT",1737936086846,[[102399.9,0.111],[102399.7,0.004],[102399.4,1.94],[102399.1,1.973],[102398.4,0.174]],[[102400.3,0.003],[102400.5,0.011],[102401.1,0.029],[102401.2,1.532],[102401.8,0.001]]]
["binance-futures","BTCUSDT",1737936086898,[[102400.0,0.717],[102399.9,0.085],[102399.7,0.004],[102399.4,0.042],[102399.1,0.377]],[[102400.1,0.1],[102400.2,0.002],[102400.3,0.003],[102400.5,0.011],[102400.7,0.021]]]
["binance-futures","BTCUSDT",1737936086948,[[102400.0,0.357],[102399.9,0.085],[102399.7,0.004],[102399.4,0.042],[102399.1,0.377]],[[102400.1,0.101],[102400.2,0.002],[102400.3,0.003],[102400.5,0.012],[102400.7,0.022]]]
["binance-futures","BTCUSDT",1737936087000,[[102399.1,0.266]],[[102400.0,4.4],[102400.1,0.105],[102400.2,0.002],[102400.3,0.003],[102400.5,0.012]]]
["binance-futures","BTCUSDT",1737936087049,[[102399.1,0.149],[102398.0,0.047],[102396.0,0.047],[102395.0,0.68],[102394.4,0.15]],[[102400.0,1.437],[102400.1,0.006],[102400.2,0.002],[102400.3,0.003],[102400.5,0.012]]]
["binance-futures","BTCUSDT",1737936087101,[[102398.4,0.081],[102398.3,0.485],[102398.0,0.047],[102396.2,0.975],[102396.0,0.047]],[[102400.3,0.003],[102400.5,0.012],[102406.1,0.005],[102412.6,0.003],[102418.2,0.002]]]
["binance-futures","BTCUSDT",1737936087153,[[102398.4,0.028],[102398.3,0.485],[102398.0,0.047],[102396.2,0.975],[102396.0,0.047]],[[102399.9,0.001],[102400.6,0.138],[102406.0,0.097],[102406.1,0.021],[102412.6,0.003]]]
["binance-futures","BTCUSDT",1737936087204,[[102399.3,0.113],[102398.3,0.424],[102398.0,0.047],[102396.2,0.975],[102396.0,0.047]],[[102400.6,0.138],[102401.2,0.001],[102402.5,0.001],[102403.6,0.001],[102404.6,0.001]]]
["binance-futures","BTCUSDT",1737936087255,[[102398.3,0.421],[102398.0,0.047],[102396.2,0.975],[102396.0,0.047]],[[102400.6,0.138],[102400.9,0.001],[102401.2,0.001],[102401.7,0.012],[102406.0,0.097]]]
["binance-futures","BTCUSDT",1737936087306,[[102409.9,0.005],[102409.7,0.005],[102409.0,0.005],[102408.1,0.021],[102408.0,0.005]],[[102412.3,0.009],[102425.4,0.298],[102426.8,0.002],[102427.0,0.381],[102427.9,0.016]]]
["binance-futures","BTCUSDT",1737936087358,[[102414.1,0.753],[102413.2,0.203],[102412.3,0.27],[102411.7,0.004],[102408.0,0.032]],[[102420.5,0.001],[102421.4,0.046],[102421.5,0.154],[102422.0,0.003],[102422.3,0.004]]]
["binance-futures","BTCUSDT",1737936087409,[[102417.8,0.4],[102414.1,1.225],[102413.4,1.73],[102413.2,0.203],[102412.7,0.06]],[[102420.8,0.069],[102421.4,0.066],[102421.5,0.154],[102422.0,0.001],[102422.3,0.002]]]
["binance-futures","BTCUSDT",1737936087460,[[102417.8,1.298],[102414.1,0.168],[102413.4,1.73],[102413.2,0.203],[102412.7,0.06]],[[102417.9,0.001],[102418.7,0.001],[102419.7,0.001],[102420.0,0.001],[102420.7,0.001]]]
["binance-futures","BTCUSDT",1737936087510,[[102417.8,1.077],[102414.1,0.168],[102413.4,1.73],[102413.2,0.203],[102412.7,0.06]],[[102421.0,0.777],[102421.4,0.037],[102421.5,0.152],[102421.8,0.41],[102422.5,0.01]]]
["binance-futures","BTCUSDT",1737936087562,[[102417.8,0.098],[102414.1,0.168],[102413.4,1.73],[102413.2,0.203],[102412.7,0.06]],[[102421.0,0.219],[102421.4,0.037],[102421.5,0.152],[102421.8,0.41],[102422.0,0.002]]]
["binance-futures","BTCUSDT",1737936087613,[[102414.1,0.168],[102413.4,1.73],[102413.2,0.203],[102412.7,0.06]],[[102421.0,0.214],[102421.4,0.037],[102421.5,0.152],[102421.8,0.41],[102422.0,0.002]]]
["binance-futures","BTCUSDT",1737936087666,[[102413.4,1.356],[102413.2,0.203],[102412.7,0.06],[102411.7,2.177],[102409.5,0.002]],[[102421.0,0.204],[102421.4,0.037],[102421.5,0.152],[102421.8,0.411],[102422.0,0.001]]]
["binance-futures","BTCUSDT",1737936087717,[[102413.4,1.453],[102413.2,0.203],[102412.7,0.06],[102411.7,2.177],[102409.5,0.002]],[[102420.5,0.029],[102421.0,0.204],[102421.4,0.037],[102421.5,0.152],[102421.8,0.41]]]
["binance-futures","BTCUSDT",1737936087769,[[102413.4,1.712],[102413.2,0.203],[102412.7,0.06],[102411.7,2.177],[102409.5,0.002]],[[102420.5,0.215],[102421.0,0.203],[102421.4,0.037],[102421.5,0.152],[102421.8,0.41]]]
["binance-futures","BTCUSDT",1737936087819,[[102413.4,0.398],[102413.2,0.203],[102412.7,0.06],[102412.5,0.004],[102411.7,2.177]],[[102420.5,0.214],[102420.7,0.152],[102421.0,0.203],[102421.4,0.037],[102421.5,0.152]]]
["binance-futures","BTCUSDT",1737936087870,[[102414.7,0.361],[102414.2,0.684],[102414.1,0.021],[102413.5,0.012],[102413.4,0.004]],[[102414.8,0.31],[102419.0,0.15],[102420.1,0.025],[102420.5,0.181],[102420.7,0.152]]]
["binance-futures","BTCUSDT",1737936087921,[[102414.7,0.132],[102414.4,0.019],[102414.2,0.338],[102414.1,0.001],[102413.5,0.012]],[[102414.8,0.289],[102415.3,0.311],[102415.7,0.37],[102415.8,0.68],[102416.3,0.31]]]
["binance-futures","BTCUSDT",1737936087972,[[102414.7,0.028],[102414.4,0.019],[102414.2,0.334],[102413.5,0.012]],[[102414.8,0.278],[102415.3,0.31],[102415.7,0.37],[102415.8,0.68],[102416.3,0.31]]]
["binance-futures","BTCUSDT",1737936088022,[[102414.7,0.006],[102414.4,0.019],[102414.2,0.336],[102413.5,0.012],[102404.3,0.585]],[[102414.8,0.276],[102415.3,0.31],[102415.7,0.37],[102415.8,0.68],[102416.3,0.31]]]
["binance-futures","BTCUSDT",1737936088076,[[102414.2,0.302],[102414.1,0.098],[102413.7,0.001],[102413.5,0.018],[102412.6,0.001]],[[102414.8,0.276],[102415.3,0.31],[102415.7,0.37],[102415.8,0.68],[102416.3,0.31]]]
["binance-futures","BTCUSDT",1737936088127,[[102414.2,0.123],[102413.5,0.016],[102413.4,0.001],[102412.6,0.001]],[[102414.8,0.797],[102415.2,0.002],[102415.3,0.31],[102415.7,0.37],[102415.8,0.78]]]
["binance-futures","BTCUSDT",1737936088179,[[102414.2,0.067],[102413.5,0.016],[102413.4,0.001],[102412.6,0.001],[102412.5,0.036]],[[102415.3,0.333],[102415.7,0.37],[102415.8,0.68],[102419.5,0.013],[102420.4,1.423]]]
["binance-futures","BTCUSDT",1737936088229,[],[[102411.6,0.383],[102412.5,0.976],[102413.3,1.952],[102415.7,0.37],[102415.8,0.68]]]
["binance-futures","BTCUSDT",1737936088280,[[102410.8,0.154],[102408.0,0.047],[102407.6,0.098],[102406.3,0.002],[102405.0,0.086]],[[102411.6,0.294],[102412.4,0.39],[102412.5,1.366],[102412.8,0.552],[102413.3,2.106]]]
["binance-futures","BTCUSDT",1737936088332,[[102410.8,0.154],[102408.8,0.001],[102408.0,0.145],[102407.8,0.001],[102406.7,0.002]],[[102411.6,0.29],[102412.4,0.39],[102412.5,1.366],[102412.8,0.552],[102413.3,2.11]]]
["binance-futures","BTCUSDT",1737936088383,[[102410.8,0.154],[102410.7,0.002],[102410.6,0.001],[102408.8,0.001],[102408.0,0.145]],[[102411.6,0.221],[102412.4,0.39],[102412.5,1.366],[102412.8,0.552],[102413.3,2.11]]]
["binance-futures","BTCUSDT",1737936088432,[[102408.0,0.081]],[[102411.6,0.254],[102411.8,0.182],[102411.9,0.004],[102412.4,0.57],[102412.5,1.366]]]
["binance-futures","BTCUSDT",1737936088486,[[102408.0,0.044],[102406.3,0.002],[102402.2,0.1],[102395.2,0.001],[102394.5,0.04]],[[102408.1,0.008],[102411.6,0.254],[102411.8,0.182],[102411.9,0.006],[102412.4,0.572]]]
["binance-futures","BTCUSDT",1737936088538,[[102409.1,0.466],[102408.0,0.041],[102406.3,0.002],[102404.4,0.002],[102403.4,0.001]],[[102411.6,0.115],[102411.8,0.182],[102411.9,0.006],[102412.4,0.572],[102413.3,2.622]]]
["binance-futures","BTCUSDT",1737936088590,[],[[102404.4,0.976],[102406.2,0.712],[102407.4,0.019],[102407.7,0.019],[102408.1,7.817]]]
["binance-futures","BTCUSDT",1737936088640,[[102382.3,0.002],[102377.4,0.009],[102375.8,0.068],[102372.6,0.12],[102368.9,0.01]],[[102400.0,0.138],[102404.4,1.136],[102406.2,0.712],[102406.8,0.019],[102407.4,0.019]]]
["binance-futures","BTCUSDT",1737936088691,[[102394.3,1.298],[102389.3,0.004],[102387.7,0.1],[102387.4,0.001],[102382.3,0.002]],[[102397.5,2.001],[102400.0,0.132],[102400.1,2.681],[102402.5,0.004],[102404.4,1.136]]]
["binance-futures","BTCUSDT",1737936088742,[[102394.3,1.29],[102389.3,0.004],[102387.7,0.129],[102382.8,0.381],[102382.6,0.361]],[[102397.5,3.461],[102400.0,0.132],[102400.1,2.032],[102402.5,0.004],[102404.4,1.136]]]
["binance-futures","BTCUSDT",1737936088796,[[102394.3,1.129],[102389.3,0.003],[102387.8,0.001],[102387.7,0.002],[102385.4,0.003]],[[102396.3,2.159],[102397.0,0.019],[102397.3,0.464],[102397.5,0.919],[102398.1,0.37]]]
["binance-futures","BTCUSDT",1737936088846,[[102395.8,0.017],[102394.9,0.002],[102394.3,1.126],[102391.5,0.086],[102389.3,0.003]],[[102396.3,1.744],[102397.0,0.019],[102397.3,0.464],[102397.5,0.439],[102398.1,0.37]]]
["binance-futures","BTCUSDT",1737936088898,[[102395.8,0.014],[102394.9,0.002],[102393.4,0.001],[102391.5,0.086],[102389.4,0.098]],[[102396.1,0.945],[102396.3,0.87],[102397.0,0.02],[102397.3,0.464],[102397.5,0.052]]]
["binance-futures","BTCUSDT",1737936088948,[[102389.4,0.046]],[[102390.9,0.218],[102393.7,0.001],[102394.2,0.036],[102394.4,0.184],[102394.5,0.073]]]
["binance-futures","BTCUSDT",1737936089000,[[102387.4,0.077],[102387.3,4.788],[102373.7,0.003],[102370.0,0.227],[102364.8,0.01]],[[102390.9,0.217],[102393.7,0.001],[102394.0,0.021],[102394.3,0.004],[102394.4,0.185]]]
["binance-futures","BTCUSDT",1737936089050,[[102387.4,0.008],[102387.3,4.788],[102386.4,0.002],[102385.4,0.002],[102373.7,0.004]],[[102390.9,0.26],[102393.7,0.001],[102394.0,0.059],[102394.2,0.761],[102394.3,1.809]]]
["binance-futures","BTCUSDT",1737936089102,[[102387.3,4.702],[102385.4,0.002],[102377.6,0.003],[102374.2,0.022],[102373.7,0.004]],[[102387.4,0.163],[102387.8,0.19],[102390.0,0.27],[102390.9,0.26],[102393.7,0.001]]]
["binance-futures","BTCUSDT",1737936089152,[[102387.3,4.698],[102385.4,0.002],[102377.6,0.003],[102375.5,0.58],[102375.2,0.587]],[[102387.4,1.486],[102387.8,0.735],[102389.4,0.019],[102389.5,1.166],[102390.0,0.27]]]
["binance-futures","BTCUSDT",1737936089203,[[102387.3,4.646],[102386.2,0.001],[102385.4,0.002],[102385.2,0.001],[102384.2,0.001]],[[102387.4,3.272],[102387.5,0.1],[102387.8,0.192],[102387.9,0.021],[102389.1,0.813]]]
["binance-futures","BTCUSDT",1737936089254,[[102387.3,4.646],[102386.2,0.001],[102385.4,0.002],[102385.2,0.001],[102384.2,0.001]],[[102387.4,3.449],[102387.5,0.784],[102387.8,0.192],[102387.9,0.021],[102388.0,0.432]]]
["binance-futures","BTCUSDT",1737936089305,[[102387.3,4.649],[102386.2,0.001],[102385.4,0.002],[102385.2,0.001],[102384.2,0.001]],[[102387.4,4.163],[102387.5,0.155],[102387.8,0.002],[102387.9,0.022],[102388.3,0.002]]]
["binance-futures","BTCUSDT",1737936089360,[[102387.3,4.804],[102386.2,0.001],[102385.4,0.002],[102385.2,0.001],[102384.2,0.001]],[[102387.4,5.117],[102387.5,0.155],[102387.8,0.002],[102387.9,0.022],[102388.3,0.002]]]
["binance-futures","BTCUSDT",1737936089411,[[102387.3,5.414],[102386.2,0.001],[102385.4,0.002],[102385.2,0.001],[102384.2,0.001]],[[102387.4,4.691],[102387.5,0.043],[102387.9,0.001],[102388.3,0.002],[102393.6,0.018]]]
["binance-futures","BTCUSDT",1737936089462,[[102387.3,5.331],[102386.2,0.001],[102385.4,0.002],[102385.2,0.001],[102384.2,0.001]],[[102387.4,3.201],[102387.7,0.002],[102387.9,0.001],[102388.3,0.002],[102389.3,0.002]]]
["binance-futures","BTCUSDT",1737936089513,[[102387.3,5.341],[102386.2,0.001],[102385.4,0.002],[102385.2,0.001],[102384.2,0.001]],[[102387.4,1.428],[102387.9,0.001],[102388.3,0.002],[102389.0,0.002],[102389.3,0.002]]]
["binance-futures","BTCUSDT",1737936089565,[[102387.3,5.41],[102386.2,0.001],[102385.4,0.002],[102385.2,0.001],[102384.2,0.001]],[[102387.4,0.569],[102387.9,0.001],[102388.3,0.002],[102389.8,0.002],[102393.6,0.001]]]
["binance-futures","BTCUSDT",1737936089616,[[102387.3,6.056],[102386.2,0.001],[102385.4,0.002],[102385.2,0.001],[102384.2,0.001]],[[102387.4,0.572],[102387.9,0.001],[102388.3,0.002],[102389.8,0.002],[102390.2,0.011]]]
["binance-futures","BTCUSDT",1737936089667,[[102387.7,0.418],[102387.3,6.27],[102386.2,0.001],[102386.0,0.047],[102385.4,0.002]],[[102387.9,0.001],[102388.3,0.002],[102390.2,0.011],[102394.1,0.001],[102397.1,0.001]]]
["binance-futures","BTCUSDT",1737936089719,[[102393.5,0.409],[102390.1,0.393],[102389.9,0.8],[102389.1,0.001],[102388.3,0.002]],[[102394.0,0.134],[102394.1,0.001],[102396.3,0.15],[102397.1,0.001],[102400.0,5.968]]]
["binance-futures","BTCUSDT",1737936089770,[[102394.3,1.976],[102394.2,0.007],[102394.0,2.591],[102393.9,4.372],[102393.7,0.183]],[[102394.4,0.844],[102394.6,0.001],[102396.3,0.15],[102397.1,0.001],[102400.0,5.968]]]
["binance-futures","BTCUSDT",1737936089821,[[102394.3,3.856],[102394.2,0.001],[102394.1,0.004],[102394.0,3.211],[102393.9,0.388]],[[102394.4,0.861],[102396.3,0.15],[102397.1,0.001],[102400.0,5.968],[102403.5,0.005]]]
["binance-futures","BTCUSDT",1737936089873,[[102394.3,2.187],[102394.0,0.001],[102393.9,0.002]],[[102394.4,3.929],[102395.8,0.095],[102396.3,0.15],[102397.1,0.001],[102399.8,0.146]]]
["binance-futures","BTCUSDT",1737936089923,[[102387.3,4.673],[102386.0,0.001],[102384.0,0.005],[102383.9,0.001],[102379.2,0.002]],[[102387.4,0.812],[102387.8,1.146],[102388.3,2.122],[102388.5,1.148],[102389.2,0.232]]]
["binance-futures","BTCUSDT",1737936089974,[[102387.3,4.595],[102386.0,0.001],[102385.3,0.021],[102384.8,0.086],[102383.9,0.001]],[[102387.4,11.005],[102387.5,0.001],[102388.2,3.493],[102388.3,2.587],[102388.4,0.554]]]
["binance-futures","BTCUSDT",1737936090025,[[102387.3,4.749],[102385.3,0.021],[102384.8,0.086]],[[102387.4,8.573],[102387.5,0.001],[102387.7,0.004],[102388.0,0.15],[102388.2,5.012]]]
["binance-futures","BTCUSDT",1737936090075,[[102387.3,4.599],[102385.3,0.021],[102384.8,0.086],[102374.1,0.146],[102370.2,0.244]],[[102387.4,7.457],[102387.5,0.001],[102387.7,0.004],[102388.0,0.15],[102388.1,1.689]]]
["binance-futures","BTCUSDT",1737936090124,[[102387.3,4.599],[102385.3,0.021],[102384.8,0.086],[102375.1,0.002],[102371.0,0.099]],[[102387.4,6.447],[102387.5,0.001],[102387.7,0.006],[102388.1,1.21],[102388.2,0.006]]]
["binance-futures","BTCUSDT",1737936090179,[],[[102375.4,0.278],[102375.9,0.288],[102378.9,0.288],[102382.7,0.288],[102383.5,0.001]]]
["binance-futures","BTCUSDT",1737936090230,[[102369.0,0.056],[102367.9,0.2],[102367.6,0.249],[102367.4,0.021],[102367.3,0.168]],[[102369.7,0.002],[102369.8,1.979],[102370.0,0.182],[102370.1,0.206],[102370.3,0.174]]]
["binance-futures","BTCUSDT",1737936090280,[[102367.9,0.114],[102367.7,0.1],[102367.6,0.249],[102367.4,0.034],[102367.3,0.181]],[[102369.7,0.299],[102369.8,1.979],[102370.0,1.683],[102370.1,0.206],[102370.3,0.174]]]
["binance-futures","BTCUSDT",1737936090332,[[102369.0,0.186],[102367.9,0.155],[102367.8,0.001],[102367.4,0.013],[102367.3,0.014]],[[102369.1,0.376],[102369.6,2.725],[102369.7,3.092],[102369.8,0.026],[102370.0,1.045]]]
["binance-futures","BTCUSDT",1737936090382,[[102369.0,0.489],[102368.0,0.063],[102367.9,0.141],[102367.8,0.001],[102367.5,0.001]],[[102369.1,0.743],[102369.5,0.001],[102369.6,2.92],[102369.7,2.475],[102370.0,1.044]]]
["binance-futures","BTCUSDT",1737936090433,[[102369.0,0.543],[102368.0,0.649],[102367.9,0.141],[102367.8,0.001],[102367.5,0.001]],[[102369.1,4.17],[102369.5,1.036],[102369.6,0.455],[102369.7,0.008],[102370.0,1.044]]]
["binance-futures","BTCUSDT",1737936090484,[[102369.0,1.305],[102368.0,0.032],[102367.9,0.111],[102367.8,0.001],[102367.5,0.001]],[[102369.1,4.056],[102369.5,1.039],[102369.6,0.457],[102369.7,0.004],[102369.9,0.002]]]
["binance-futures","BTCUSDT",1737936090536,[[102369.0,1.317],[102368.1,0.144],[102368.0,0.032],[102367.9,0.111],[102367.8,0.001]],[[102369.1,2.987],[102369.5,0.003],[102369.6,0.465],[102369.7,0.004],[102369.9,0.002]]]
["binance-futures","BTCUSDT",1737936090587,[[102369.0,1.411],[102368.1,0.032],[102368.0,0.032],[102367.9,0.111],[102367.8,0.001]],[[102369.1,3.234],[102369.4,0.002],[102369.5,0.003],[102369.6,0.455],[102369.7,0.004]]]
["binance-futures","BTCUSDT",1737936090637,[[102369.0,1.127],[102368.8,4.886],[102368.1,0.032],[102368.0,0.032],[102367.9,0.111]],[[102369.1,1.727],[102369.4,0.002],[102369.5,0.003],[102369.6,0.455],[102369.7,0.004]]]
["binance-futures","BTCUSDT",1737936090690,[[102369.0,1.98],[102368.9,1.351],[102368.8,4.886],[102368.0,0.003],[102367.9,0.111]],[[102369.1,0.927],[102369.5,0.232],[102369.6,0.455],[102369.7,0.005],[102383.5,0.011]]]
["binance-futures","BTCUSDT",1737936090741,[[102369.0,1.751],[102368.9,1.351],[102368.8,4.886],[102368.0,0.003],[102367.9,0.111]],[[102369.1,1.519],[102369.5,0.232],[102369.6,0.455],[102369.7,0.004],[102374.7,0.033]]]
["binance-futures","BTCUSDT",1737936090791,[[102369.0,1.666],[102368.9,1.351],[102368.8,4.886],[102368.7,0.002],[102368.0,0.003]],[[102369.1,1.618],[102369.5,0.232],[102369.6,0.455],[102369.7,0.004],[102374.7,0.033]]]
["binance-futures","BTCUSDT",1737936090842,[[102369.0,0.251],[102368.8,4.886],[102368.7,0.002],[102368.0,0.003]],[[102369.1,3.263],[102369.5,0.232],[102369.6,0.455],[102369.7,0.004],[102370.1,0.01]]]
["binance-futures","BTCUSDT",1737936090893,[[102369.0,0.171],[102368.8,4.886],[102368.0,0.003],[102360.8,0.007],[102360.7,0.002]],[[102369.1,3.256],[102369.5,0.232],[102369.6,0.26],[102369.7,0.004],[102374.9,0.001]]]
["binance-futures","BTCUSDT",1737936090944,[[102369.0,0.53],[102368.8,4.886],[102368.0,0.003],[102360.8,0.007],[102360.7,0.002]],[[102369.1,3.258],[102369.5,0.23],[102369.6,0.26],[102369.7,0.004],[102373.2,0.038]]]
["binance-futures","BTCUSDT",1737936090997,[[102369.0,0.544],[102368.8,4.886],[102368.0,0.003],[102364.2,0.781],[102360.8,0.007]],[[102369.1,3.108],[102369.5,0.23],[102369.6,0.26],[102369.7,0.004],[102373.2,0.038]]]
["binance-futures","BTCUSDT",1737936091049,[[102369.0,0.675],[102368.8,4.886],[102368.0,0.003],[102360.8,0.007]],[[102369.1,3.109],[102369.5,0.23],[102369.6,0.26],[102369.7,0.004],[102373.2,0.038]]]
["binance-futures","BTCUSDT",1737936091101,[[102369.0,0.525],[102368.8,4.886],[102368.0,0.003],[102360.8,0.007],[102356.2,0.016]],[[102369.1,3.115],[102369.5,0.23],[102369.6,0.26],[102369.7,0.004],[102373.2,0.038]]]
["binance-futures","BTCUSDT",1737936091153,[[102369.0,0.381],[102368.8,4.886],[102360.8,0.007],[102359.9,0.017],[102356.2,0.016]],[[102369.1,3.099],[102369.5,0.23],[102369.6,0.26],[102369.7,0.004],[102373.2,0.038]]]
["binance-futures","BTCUSDT",1737936091204,[[102369.0,0.421],[102368.8,4.886],[102368.5,0.001],[102365.5,0.001],[102360.8,0.007]],[[102369.1,3.358],[102369.5,0.23],[102369.6,0.26],[102369.7,0.004],[102373.2,0.038]]]
["binance-futures","BTCUSDT",1737936091255,[[102369.0,0.577],[102368.8,4.886],[102368.5,0.001],[102365.5,0.001],[102363.9,0.086]],[[102369.1,3.359],[102369.5,0.24],[102369.6,0.26],[102369.7,0.004],[102373.2,0.038]]]
["binance-futures","BTCUSDT",1737936091307,[[102369.0,0.649],[102368.8,4.886],[102368.5,0.001],[102365.5,0.001],[102363.9,0.086]],[[102369.1,3.36],[102369.5,0.24],[102369.6,0.26],[102369.7,0.004],[102373.2,0.038]]]
["binance-futures","BTCUSDT",1737936091358,[[102369.0,0.651],[102368.8,4.886],[102368.5,0.001],[102365.5,0.001],[102363.9,0.086]],[[102369.1,3.57],[102369.5,0.24],[102369.6,0.26],[102369.7,0.004],[102373.2,0.038]]]
["binance-futures","BTCUSDT",1737936091410,[[102369.0,0.5],[102368.8,4.886],[102368.5,0.001],[102365.5,0.001],[102363.9,0.086]],[[102369.1,3.392],[102369.5,0.24],[102369.6,0.26],[102369.7,0.004],[102373.2,0.038]]]
["binance-futures","BTCUSDT",1737936091460,[[102369.0,0.992],[102368.8,4.886],[102368.5,0.001],[102365.5,0.001],[102363.9,0.086]],[[102369.1,3.391],[102369.5,0.24],[102369.6,0.26],[102369.7,0.004],[102373.2,0.038]]]
["binance-futures","BTCUSDT",1737936091511,[[102369.0,1.653],[102368.8,4.886],[102368.5,0.001],[102365.5,0.001],[102363.9,0.086]],[[102369.1,3.383],[102369.5,0.24],[102369.6,0.26],[102369.7,0.004],[102373.2,0.038]]]
["binance-futures","BTCUSDT",1737936091563,[[102369.0,1.718],[102368.9,0.774],[102368.8,4.886],[102368.5,0.001],[102365.5,0.001]],[[102369.1,3.326],[102369.5,0.011],[102369.6,0.26],[102369.7,0.004],[102373.2,0.038]]]
["binance-futures","BTCUSDT",1737936091614,[[102369.0,1.708],[102368.9,1.036],[102368.8,4.886],[102368.5,0.001],[102365.5,0.001]],[[102369.1,3.314],[102369.5,0.211],[102369.6,0.26],[102369.7,0.004],[102373.2,0.038]]]
["binance-futures","BTCUSDT",1737936091667,[[102369.0,1.66],[102368.9,0.262],[102368.8,4.886],[102368.5,0.001],[102365.5,0.001]],[[102369.1,3.453],[102369.5,0.211],[102369.6,0.26],[102369.7,0.004],[102373.2,0.038]]]
["binance-futures","BTCUSDT",1737936091720,[],[[102360.0,4.907],[102360.1,2.965],[102360.2,0.001],[102360.3,0.026],[102360.9,0.011]]]
["binance-futures","BTCUSDT",1737936091772,[[102359.9,1.546],[102355.6,0.586],[102355.5,0.004],[102353.3,0.631],[102347.5,0.015]],[[102360.0,2.972],[102360.1,0.099],[102360.2,0.001],[102360.3,0.001],[102360.8,0.002]]]
["binance-futures","BTCUSDT",1737936091823,[[102359.9,1.742],[102358.6,0.001],[102358.3,0.013],[102357.5,0.001],[102355.6,0.586]],[[102360.0,0.582],[102360.1,0.002],[102360.2,0.001],[102360.3,0.001],[102361.5,0.001]]]
["binance-futures","BTCUSDT",1737936091873,[[102366.0,3.412],[102365.5,1.228],[102364.5,2.319],[102363.7,0.62],[102363.6,0.68]],[[102366.1,0.211],[102367.6,0.002],[102368.6,0.002],[102368.7,0.001],[102369.0,0.002]]]
["binance-futures","BTCUSDT",1737936091925,[[102367.5,3.713],[102366.3,0.763],[102366.1,3.808],[102366.0,0.652],[102364.5,1.126]],[[102367.6,0.274],[102368.7,0.001],[102369.0,0.002],[102369.1,2.197],[102375.1,0.004]]]
["binance-futures","BTCUSDT",1737936091976,[[102367.5,2.088],[102366.8,0.001],[102366.3,0.763],[102366.1,0.551],[102366.0,0.572]],[[102367.6,0.473],[102368.7,0.001],[102369.0,0.002],[102369.1,2.197],[102374.7,0.035]]]
["binance-futures","BTCUSDT",1737936092023,[[102367.5,0.01]],[[102367.6,0.073],[102368.4,0.001],[102368.7,0.001],[102369.0,0.002],[102369.1,2.186]]]
["binance-futures","BTCUSDT",1737936092078,[[102367.5,1.494],[102366.4,0.095],[102364.0,0.586],[102363.4,0.316],[102363.2,0.04]],[[102367.6,2.277],[102368.2,0.002],[102368.4,0.001],[102368.7,0.001],[102369.0,0.53]]]
["binance-futures","BTCUSDT",1737936092128,[[102367.5,1.005],[102366.4,0.095],[102364.1,0.1],[102364.0,0.586],[102363.2,0.04]],[[102367.6,2.025],[102368.2,0.002],[102368.4,0.001],[102368.7,0.001],[102368.9,0.002]]]
["binance-futures","BTCUSDT",1737936092182,[[102367.5,1.111],[102366.4,0.095],[102364.1,0.1],[102364.0,0.586],[102363.2,0.04]],[[102367.6,2.088],[102367.7,0.009],[102368.2,0.002],[102368.4,0.001],[102368.7,0.001]]]
["binance-futures","BTCUSDT",1737936092232,[[102367.5,0.832],[102366.4,0.095],[102364.1,0.1],[102364.0,0.586]],[[102367.6,2.312],[102367.7,0.009],[102368.0,0.01],[102368.2,0.002],[102368.4,0.001]]]
["binance-futures","BTCUSDT",1737936092283,[[102367.5,3.3],[102366.4,0.095],[102364.1,0.1],[102364.0,0.586],[102361.9,0.87]],[[102367.6,0.549],[102367.7,0.009],[102368.0,0.01],[102368.2,0.002],[102368.4,0.001]]]
["binance-futures","BTCUSDT",1737936092333,[[102367.5,3.612],[102366.4,0.095],[102364.1,0.1],[102364.0,0.586],[102363.8,0.001]],[[102367.6,0.412],[102367.7,0.009],[102368.0,0.01],[102368.2,0.002],[102368.4,0.001]]]
["binance-futures","BTCUSDT",1737936092384,[[102367.5,3.604],[102366.4,0.095],[102364.1,0.1],[102364.0,0.586],[102363.8,0.001]],[[102367.6,0.41],[102367.7,0.001],[102368.0,0.01],[102368.2,0.002],[102368.4,0.001]]]
["binance-futures","BTCUSDT",1737936092438,[[102367.5,3.544],[102366.4,0.095],[102364.1,0.1],[102364.0,0.586],[102363.8,0.001]],[[102367.6,0.591],[102367.7,0.001],[102368.0,0.01],[102368.2,0.002],[102368.4,0.001]]]
["binance-futures","BTCUSDT",1737936092489,[[102367.5,3.804],[102366.4,0.095],[102364.1,0.239],[102364.0,0.586],[102363.8,0.001]],[[102367.6,0.058],[102367.7,0.001],[102368.0,0.01],[102368.2,0.002],[102368.4,0.001]]]
["binance-futures","BTCUSDT",1737936092542,[[102369.0,5.176],[102368.5,0.001],[102367.6,0.805],[102367.5,0.755],[102366.4,0.095]],[[102369.1,0.577],[102370.5,0.002],[102374.7,0.033],[102376.3,0.001],[102381.5,0.035]]]
["binance-futures","BTCUSDT",1737936092593,[[102371.7,0.753],[102371.4,1.871],[102370.7,1.711],[102370.4,8.409],[102370.2,1.011]],[[102375.6,0.001],[102379.0,0.006],[102381.5,0.035],[102382.2,0.002],[102383.1,0.001]]]
["binance-futures","BTCUSDT",1737936092644,[[102375.2,7.408],[102374.8,0.615],[102374.7,2.397],[102374.6,2.942],[102374.5,0.27]],[[102375.6,0.001],[102379.0,0.001],[102379.7,0.001],[102380.8,0.035],[102382.3,0.044]]]
["binance-futures","BTCUSDT",1737936092696,[[102375.2,5.94],[102374.6,0.461]],[[102375.3,0.364],[102375.6,0.001],[102377.7,0.002],[102379.0,0.001],[102382.3,0.044]]]
["binance-futures","BTCUSDT",1737936092746,[[102375.8,0.62],[102375.7,1.365],[102375.6,0.05],[102375.3,2.201],[102375.2,5.972]],[[102377.7,0.002],[102379.0,0.001],[102382.3,0.044],[102383.5,0.002],[102384.1,0.001]]]
["binance-futures","BTCUSDT",1737936092797,[[102377.8,0.419],[102377.7,4.024],[102377.6,1.957],[102377.2,0.644],[102376.8,0.024]],[[102379.0,0.001],[102382.3,0.039],[102382.5,0.001],[102383.5,0.002],[102384.1,0.001]]]
["binance-futures","BTCUSDT",1737936092848,[[102378.9,4.402],[102378.7,0.562],[102378.6,0.208],[102378.0,0.975],[102377.8,3.207]],[[102379.0,0.001],[102379.7,0.001],[102382.3,0.039],[102383.5,0.002],[102384.1,0.001]]]
["binance-futures","BTCUSDT",1737936092899,[[102379.9,2.788],[102379.6,0.522],[102378.9,3.075],[102378.8,0.31],[102378.7,2.15]],[[102380.0,0.005],[102382.3,0.039],[102383.5,0.002],[102384.1,0.001],[102387.3,0.896]]]
["binance-futures","BTCUSDT",1737936092950,[[102382.2,1.048],[102381.7,0.051],[102381.6,1.057],[102381.2,0.718],[102381.1,0.118]],[[102384.1,0.001],[102386.9,0.002],[102387.3,0.896],[102390.8,0.079],[102392.0,0.001]]]
["binance-futures","BTCUSDT",1737936093001,[[102383.0,0.414],[102382.7,2.355],[102382.3,0.283],[102382.2,3.076],[102381.7,1.302]],[[102384.1,0.108],[102386.9,0.001],[102387.3,0.896],[102389.9,0.005],[102390.8,0.003]]]
["binance-futures","BTCUSDT",1737936093052,[[102387.3,0.855],[102387.2,1.532],[102387.1,0.764],[102385.8,2.098],[102385.4,2.501]],[[102387.4,0.189],[102390.3,0.001],[102393.3,0.006],[102393.6,0.005],[102393.7,0.002]]]
["binance-futures","BTCUSDT",1737936093103,[[102388.2,1.157],[102387.3,8.151],[102387.2,1.537],[102387.1,0.137],[102386.5,0.001]],[[102392.0,0.001],[102393.3,0.006],[102393.7,0.17],[102395.4,0.003],[102398.4,0.001]]]
["binance-futures","BTCUSDT",1737936093155,[[102389.9,3.139],[102389.1,1.229],[102388.4,0.095],[102388.3,1.991],[102388.2,2.685]],[[102392.0,0.001],[102393.3,0.004],[102393.7,0.002],[102394.6,0.002],[102395.4,0.003]]]
["binance-futures","BTCUSDT",1737936093206,[[102389.9,3.01],[102389.3,0.001],[102389.1,0.001],[102389.0,0.001],[102388.4,0.095]],[[102390.0,0.419],[102391.0,0.001],[102392.0,0.001],[102393.3,0.004],[102394.6,0.002]]]
["binance-futures","BTCUSDT",1737936093256,[[102389.9,2.73],[102389.3,0.001],[102389.1,0.001],[102389.0,0.001],[102388.4,0.095]],[[102390.0,1.112],[102390.6,0.002],[102391.0,0.001],[102392.0,0.001],[102393.3,0.004]]]
["binance-futures","BTCUSDT",1737936093306,[[102389.9,2.651],[102389.3,0.001],[102389.1,0.001],[102389.0,0.001],[102388.4,0.095]],[[102390.0,0.583],[102390.6,0.002],[102391.0,0.001],[102392.0,0.001],[102393.3,0.004]]]
["binance-futures","BTCUSDT",1737936093358,[[102389.9,2.936],[102389.3,0.001],[102389.1,0.001],[102389.0,0.001],[102388.4,0.095]],[[102390.0,0.63],[102390.6,0.002],[102391.0,0.001],[102392.0,0.001],[102393.3,0.004]]]
["binance-futures","BTCUSDT",1737936093410,[[102389.9,2.883],[102389.3,0.001],[102389.1,0.001],[102389.0,0.001],[102388.4,0.095]],[[102390.0,0.732],[102390.6,0.002],[102391.0,0.001],[102392.0,0.001],[102393.3,0.004]]]
["binance-futures","BTCUSDT",1737936093459,[[102389.9,2.86],[102389.3,0.001],[102389.1,0.001],[102389.0,0.001]],[[102390.0,0.853],[102390.6,0.002],[102391.0,0.001],[102392.0,0.001],[102393.3,0.004]]]
["binance-futures","BTCUSDT",1737936093511,[[102389.9,2.823],[102389.3,0.001],[102389.1,0.001],[102389.0,0.001],[102384.6,0.268]],[[102390.0,0.893],[102390.6,0.002],[102391.0,0.001],[102392.0,0.001],[102393.3,0.004]]]
["binance-futures","BTCUSDT",1737936093563,[[102389.9,2.804],[102389.3,0.001],[102389.1,0.001],[102389.0,0.001],[102384.6,0.268]],[[102390.0,0.938],[102390.6,0.002],[102391.0,0.001],[102392.0,0.001],[102393.3,0.004]]]
["binance-futures","BTCUSDT",1737936093614,[[102389.9,2.934],[102389.3,0.001],[102389.1,0.001],[102389.0,0.001],[102387.4,0.159]],[[102390.0,0.924],[102390.6,0.002],[102391.0,0.001],[102392.0,0.001],[102393.3,0.004]]]
["binance-futures","BTCUSDT",1737936093666,[[102389.9,2.03],[102389.3,0.001],[102389.1,0.001],[102389.0,0.001]],[[102390.0,1.922],[102390.6,0.002],[102391.0,0.001],[102392.0,0.001],[102393.3,0.004]]]
["binance-futures","BTCUSDT",1737936093717,[[102389.9,2.007],[102389.3,0.001],[102389.1,0.001],[102389.0,0.001],[102387.4,0.044]],[[102390.0,1.095],[102390.2,0.002],[102390.3,0.406],[102390.6,0.002],[102391.0,0.001]]]
["binance-futures","BTCUSDT",1737936093766,[[102389.9,2.007],[102389.3,0.001],[102389.1,0.001],[102389.0,0.001],[102387.4,0.155]],[[102390.0,1.073],[102390.2,0.003],[102390.3,0.406],[102390.6,0.002],[102391.0,0.001]]]
["binance-futures","BTCUSDT",1737936093821,[[102389.9,1.998],[102389.3,0.001],[102389.1,0.001],[102389.0,0.001],[102387.4,0.044]],[[102390.0,1.073],[102390.2,0.003],[102390.3,0.406],[102390.6,0.002],[102391.0,0.001]]]
["binance-futures","BTCUSDT",1737936093861,[[102389.9,2.052],[102389.3,0.001],[102389.1,0.001],[102389.0,0.001],[102387.4,0.044]],[[102390.0,0.74],[102390.2,0.003],[102390.3,0.406],[102390.6,0.002],[102391.0,0.001]]]
["binance-futures","BTCUSDT",1737936093927,[[102389.9,2.061],[102389.3,0.001],[102389.1,0.001],[102389.0,0.001],[102387.4,0.044]],[[102390.0,0.189],[102390.2,0.003],[102390.3,0.406],[102390.6,0.002],[102391.0,0.001]]]
["binance-futures","BTCUSDT",1737936093974,[[102390.0,8.13],[102389.9,0.733],[102389.8,0.002],[102389.0,0.001],[102388.4,0.002]],[[102390.1,0.43],[102390.2,0.003],[102390.3,0.406],[102391.0,0.001],[102399.3,0.01]]]
["binance-futures","BTCUSDT",1737936094024,[[102390.0,7.858],[102389.9,0.733],[102389.8,0.002],[102389.0,0.001]],[[102390.1,0.47],[102390.2,0.001],[102390.3,0.406],[102391.0,0.001],[102398.9,0.002]]]
["binance-futures","BTCUSDT",1737936094081,[[102390.0,7.467],[102389.9,1.492],[102389.8,0.002],[102389.0,0.001],[102380.9,0.044]],[[102390.1,0.55],[102390.2,0.003],[102390.3,0.406],[102391.0,0.001],[102398.9,0.002]]]
["binance-futures","BTCUSDT",1737936094130,[[102390.0,7.395],[102389.9,0.545],[102389.8,0.002],[102389.0,0.001],[102380.9,0.044]],[[102390.1,0.623],[102390.2,0.003],[102390.3,0.406],[102391.0,0.001],[102398.9,0.002]]]
["binance-futures","BTCUSDT",1737936094184,[[102390.0,7.593],[102389.9,0.545],[102389.0,0.001],[102382.2,0.268],[102380.9,0.044]],[[102390.1,0.675],[102390.2,0.003],[102390.3,0.406],[102391.0,0.001],[102398.9,0.002]]]
["binance-futures","BTCUSDT",1737936094237,[[102390.0,7.043],[102389.9,0.484],[102389.0,0.001],[102382.2,0.268],[102380.9,0.044]],[[102390.1,0.944],[102390.2,0.003],[102390.3,0.406],[102391.0,0.001],[102398.9,0.002]]]
["binance-futures","BTCUSDT",1737936094286,[[102390.0,5.838],[102389.9,0.484],[102389.0,0.001],[102382.2,0.268],[102380.9,0.044]],[[102390.1,1.039],[102390.2,0.003],[102390.3,0.406],[102391.0,0.001],[102398.9,0.002]]]
["binance-futures","BTCUSDT",1737936094341,[[102390.0,1.912],[102389.9,0.442],[102389.0,0.001],[102388.2,0.781],[102382.2,0.268]],[[102390.1,1.767],[102390.2,0.136],[102390.3,0.406],[102391.0,0.001],[102398.9,0.002]]]
["binance-futures","BTCUSDT",1737936094392,[[102390.0,1.584],[102389.9,0.442],[102389.0,0.001],[102388.3,0.17]],[[102390.1,1.716],[102390.2,0.136],[102390.3,0.406],[102391.0,0.001],[102398.9,0.002]]]
["binance-futures","BTCUSDT",1737936094443,[[102390.0,1.38],[102389.9,0.442],[102389.0,0.001],[102388.3,0.053],[102380.8,0.331]],[[102390.1,1.716],[102390.2,0.136],[102390.3,0.406],[102391.0,0.001],[102396.0,0.047]]]
["binance-futures","BTCUSDT",1737936094495,[[102390.0,1.399],[102389.9,0.442],[102389.0,0.001],[102388.3,0.001],[102387.4,0.045]],[[102390.1,1.62],[102390.2,0.136],[102390.3,0.406],[102391.0,0.001],[102396.0,0.047]]]
["binance-futures","BTCUSDT",1737936094547,[[102390.0,1.405],[102389.9,0.442],[102389.0,0.001],[102388.3,0.001],[102387.4,0.045]],[[102390.1,1.357],[102390.2,0.136],[102390.3,0.406],[102391.0,0.001],[102396.0,0.047]]]
["binance-futures","BTCUSDT",1737936094598,[[102390.0,1.548],[102389.9,0.442],[102389.0,0.001],[102388.3,0.001],[102387.4,0.045]],[[102390.1,0.703],[102390.2,0.003],[102390.3,0.406],[102391.0,0.001],[102396.0,0.047]]]
["binance-futures","BTCUSDT",1737936094645,[[102390.0,1.59],[102389.9,0.442],[102389.0,0.001],[102388.3,0.001],[102387.4,0.045]],[[102390.1,0.911],[102390.2,0.003],[102390.3,0.406],[102391.0,0.001],[102396.0,0.047]]]
["binance-futures","BTCUSDT",1737936094700,[[102390.0,1.025],[102389.9,0.296],[102389.0,0.001],[102388.3,0.001],[102387.4,0.045]],[[102390.1,1.366],[102390.2,0.143],[102390.3,0.406],[102391.0,0.001],[102395.6,0.014]]]
["binance-futures","BTCUSDT",1737936094749,[[102390.0,0.614],[102389.9,0.004],[102389.0,0.001],[102388.3,0.001]],[[102390.1,2.943],[102390.2,0.143],[102390.3,0.406],[102391.0,0.001],[102394.5,0.001]]]
["binance-futures","BTCUSDT",1737936094801,[[102390.0,0.525],[102389.9,0.004],[102389.0,0.001],[102388.3,0.001],[102381.5,0.296]],[[102390.1,2.908],[102390.2,0.143],[102390.3,0.406],[102391.0,0.001],[102394.5,0.001]]]
["binance-futures","BTCUSDT",1737936094854,[[102390.0,0.689],[102389.9,0.004],[102389.0,0.001],[102388.3,0.001],[102381.5,0.187]],[[102390.1,2.91],[102390.2,0.143],[102390.3,0.406],[102391.0,0.001],[102394.5,0.001]]]
["binance-futures","BTCUSDT",1737936094904,[[102390.0,0.675],[102389.9,0.004],[102389.0,0.001],[102388.3,0.001],[102387.4,0.048]],[[102390.1,2.898],[102390.2,0.143],[102390.3,0.406],[102391.0,0.001],[102394.5,0.001]]]
["binance-futures","BTCUSDT",1737936094954,[[102390.0,1.448],[102389.9,0.004],[102389.0,0.001],[102388.3,0.001],[102387.4,0.048]],[[102390.1,1.682],[102390.2,0.144],[102390.3,0.406],[102391.0,0.001],[102394.5,0.001]]]
["binance-futures","BTCUSDT",1737936095005,[[102390.0,0.587],[102389.9,0.004],[102389.0,0.001],[102388.3,0.001],[102387.4,0.048]],[[102390.1,1.638],[102390.2,0.144],[102390.3,0.406],[102391.0,0.001],[102394.5,0.001]]]
["binance-futures","BTCUSDT",1737936095063,[[102390.0,0.578],[102389.9,0.004],[102389.0,0.001],[102388.3,0.001]],[[102390.1,1.713],[102390.2,0.144],[102390.3,0.406],[102391.0,0.001],[102394.5,0.001]]]
["binance-futures","BTCUSDT",1737936095115,[[102390.0,0.352],[102389.9,0.004],[102389.0,0.001],[102388.3,0.001],[102382.0,0.092]],[[102390.1,1.714],[102390.2,0.144],[102390.3,0.406],[102391.0,0.001],[102394.5,0.001]]]
["binance-futures","BTCUSDT",1737936095166,[[102390.0,0.372],[102389.9,0.004],[102389.0,0.001],[102388.3,0.001],[102382.3,0.195]],[[102390.1,1.694],[102390.2,0.233],[102390.3,0.406],[102391.0,0.001],[102394.5,0.001]]]
["binance-futures","BTCUSDT",1737936095216,[[102387.3,0.046],[102384.9,0.001]],[[102387.4,13.761],[102388.4,2.252],[102389.1,1.967],[102389.3,0.002],[102389.4,0.118]]]
["binance-futures","BTCUSDT",1737936095268,[[102382.1,0.001],[102380.1,0.201],[102379.8,0.001],[102379.3,0.001],[102377.4,0.018]],[[102382.2,1.563],[102382.4,0.685],[102383.7,0.198],[102384.2,0.452],[102384.3,0.801]]]
["binance-futures","BTCUSDT",1737936095318,[[102380.1,0.07]],[[102380.2,2.3],[102380.3,0.553],[102380.5,2.628],[102380.9,0.051],[102381.0,0.004]]]
["binance-futures","BTCUSDT",1737936095369,[[102378.5,0.046],[102374.0,0.06],[102372.8,0.001],[102371.5,0.145],[102370.0,0.047]],[[102378.6,11.98],[102379.0,0.213],[102379.2,0.03],[102379.9,0.012],[102380.0,0.282]]]
["binance-futures","BTCUSDT",1737936095419,[[102378.5,0.583],[102371.5,0.145],[102370.9,0.005],[102370.0,0.047]],[[102378.6,4.228],[102378.7,0.001],[102379.7,0.001],[102380.0,2.421],[102380.1,0.029]]]
["binance-futures","BTCUSDT",1737936095471,[[102378.5,0.165],[102371.9,0.001],[102371.5,0.226],[102371.3,0.001],[102370.9,0.005]],[[102378.6,4.107],[102378.7,0.001],[102379.9,0.506],[102380.0,0.285],[102380.1,0.002]]]
["binance-futures","BTCUSDT",1737936095522,[[102378.5,0.723],[102371.9,0.001],[102371.5,0.317],[102371.3,0.001],[102370.9,0.005]],[[102378.6,3.516],[102378.7,0.001],[102379.8,0.142],[102379.9,0.003],[102380.0,0.285]]]
["binance-futures","BTCUSDT",1737936095573,[[102378.5,3.051],[102378.4,0.006],[102377.0,0.002],[102371.9,0.001],[102371.5,0.317]],[[102378.6,1.85],[102378.7,0.001],[102379.8,0.058],[102380.0,0.285],[102384.1,0.107]]]
["binance-futures","BTCUSDT",1737936095623,[[102378.5,2.772],[102377.0,0.002],[102371.9,0.001],[102371.6,0.268],[102371.5,0.317]],[[102378.7,0.001],[102379.0,0.001],[102379.8,0.002],[102380.0,0.285],[102380.2,0.05]]]
["binance-futures","BTCUSDT",1737936095676,[[102379.9,3.112],[102379.7,1.645],[102378.9,7.357],[102378.7,4.332],[102378.6,0.458]],[[102380.0,0.285],[102384.0,0.05],[102385.3,0.066],[102386.8,0.07],[102388.9,0.003]]]
["binance-futures","BTCUSDT",1737936095728,[[102380.9,1.295],[102380.6,3.141],[102380.5,0.394],[102380.1,1.186],[102380.0,0.06]],[[102385.3,0.066],[102388.9,0.003],[102389.9,0.002],[102390.1,1.392],[102390.2,0.003]]]
["binance-futures","BTCUSDT",1737936095778,[[102384.0,6.07],[102383.9,0.27],[102383.0,0.54],[102382.6,0.117],[102382.4,0.27]],[[102384.1,0.116],[102384.5,0.01],[102385.3,0.037],[102386.9,0.002],[102388.2,0.001]]]
["binance-futures","BTCUSDT",1737936095829,[[102384.0,5.287],[102383.9,0.271],[102383.0,0.54],[102382.9,0.001],[102382.6,0.117]],[[102384.1,0.207],[102384.5,0.01],[102388.2,0.001],[102388.9,0.002],[102389.7,0.002]]]
["binance-futures","BTCUSDT",1737936095880,[[102389.8,3.842],[102389.6,0.001],[102389.5,0.93],[102388.9,1.032],[102388.1,0.631]],[[102390.0,0.003],[102390.2,0.001],[102391.3,0.001],[102395.6,0.014],[102396.4,0.001]]]
["binance-futures","BTCUSDT",1737936095931,[[102389.8,3.414],[102389.6,0.001],[102389.1,0.006],[102389.0,0.019],[102388.1,0.1]],[[102389.9,1.901],[102390.0,0.013],[102390.2,0.001],[102391.3,0.001],[102395.5,0.039]]]
["binance-futures","BTCUSDT",1737936095983,[[102389.8,3.012],[102389.6,0.001],[102389.1,0.006],[102389.0,0.019],[102388.1,0.1]],[[102389.9,1.905],[102390.0,0.013],[102390.2,0.001],[102391.3,0.001],[102395.5,0.025]]]
["binance-futures","BTCUSDT",1737936096033,[[102389.8,3.017],[102389.6,0.001],[102389.1,0.006],[102389.0,0.02],[102388.1,0.1]],[[102389.9,1.948],[102390.0,0.013],[102390.1,1.336],[102390.2,0.001],[102391.3,0.002]]]
["binance-futures","BTCUSDT",1737936096086,[[102389.8,3.122],[102389.6,0.001],[102389.1,0.006],[102389.0,0.02],[102388.1,0.1]],[[102389.9,1.895],[102390.0,0.013],[102390.1,1.336],[102390.2,0.001],[102391.3,0.002]]]
["binance-futures","BTCUSDT",1737936096138,[[102389.8,2.208],[102389.6,0.001],[102389.1,0.006],[102389.0,0.02],[102388.1,0.1]],[[102389.9,1.928],[102390.0,0.214],[102390.1,1.336],[102390.2,0.001],[102391.3,0.002]]]
["binance-futures","BTCUSDT",1737936096182,[[102389.8,2.177],[102389.6,0.001],[102389.1,0.006],[102389.0,0.02],[102388.1,0.1]],[[102389.9,1.941],[102390.0,0.214],[102390.1,1.336],[102390.2,0.001],[102391.3,0.002]]]
["binance-futures","BTCUSDT",1737936096241,[[102389.8,2.171],[102389.6,0.001],[102389.1,0.006],[102389.0,0.02],[102388.1,0.1]],[[102389.9,1.941],[102390.0,0.013],[102390.1,1.336],[102390.2,0.001],[102391.3,0.002]]]
["binance-futures","BTCUSDT",1737936096283,[[102389.8,2.198],[102389.6,0.001],[102389.1,0.006],[102389.0,0.02],[102388.1,0.1]],[[102389.9,1.759],[102390.0,0.214],[102390.1,1.336],[102390.2,0.001],[102391.3,0.002]]]
["binance-futures","BTCUSDT",1737936096343,[[102389.8,2.953],[102389.6,0.001],[102389.1,0.006],[102389.0,0.02],[102388.4,0.086]],[[102389.9,0.388],[102390.0,0.013],[102390.1,1.336],[102390.2,0.001],[102391.3,0.002]]]
["binance-futures","BTCUSDT",1737936096394,[[102397.1,3.922],[102397.0,1.522],[102396.5,0.54],[102396.3,0.011],[102396.0,0.326]],[[102397.2,0.148],[102399.5,0.001],[102399.9,0.002],[102400.1,0.006],[102401.3,0.001]]]
["binance-futures","BTCUSDT",1737936096445,[[102397.2,9.59],[102397.1,0.969],[102397.0,0.27],[102396.6,0.002],[102396.5,0.54]],[[102399.5,0.001],[102399.9,0.002],[102400.0,6.133],[102400.1,0.002],[102400.2,0.001]]]
["binance-futures","BTCUSDT",1737936096495,[[102399.9,7.89],[102399.4,0.006],[102399.2,0.15],[102399.0,0.144],[102398.9,0.271]],[[102400.0,5.405],[102400.1,0.002],[102400.2,0.001],[102403.4,0.039],[102405.6,0.001]]]
["binance-futures","BTCUSDT",1737936096547,[[102403.3,5.304],[102402.2,0.011],[102402.0,0.143],[102401.9,0.15],[102401.6,0.54]],[[102403.4,0.041],[102403.6,0.001],[102405.6,0.001],[102406.4,0.001],[102407.2,0.01]]]
["binance-futures","BTCUSDT",1737936096598,[[102403.3,4.897],[102402.0,0.143],[102401.9,0.15],[102401.7,0.002],[102401.6,0.54]],[[102403.4,0.139],[102403.6,0.001],[102405.6,0.001],[102407.2,0.01],[102410.0,0.002]]]
["binance-futures","BTCUSDT",1737936096648,[[102403.3,4.433],[102402.0,0.143],[102401.9,0.15],[102401.7,0.002],[102401.6,0.222]],[[102403.4,0.141],[102403.6,0.001],[102405.6,0.001],[102407.2,0.01],[102410.0,0.002]]]
["binance-futures","BTCUSDT",1737936096700,[[102403.3,3.938],[102401.9,0.15],[102401.6,0.001]],[[102403.4,0.141],[102403.6,0.001],[102404.3,0.001],[102405.6,0.001],[102407.2,0.01]]]
["binance-futures","BTCUSDT",1737936096751,[[102403.3,4.15],[102401.9,0.15],[102401.6,0.001],[102400.0,0.048],[102397.8,0.086]],[[102403.4,0.108],[102403.6,0.001],[102404.3,0.001],[102405.6,0.001],[102407.2,0.01]]]
["binance-futures","BTCUSDT",1737936096802,[[102407.1,7.744],[102406.5,0.012],[102406.1,0.001],[102404.8,0.072],[102404.7,0.541]],[[102407.2,0.16],[102410.1,0.003],[102411.5,0.01],[102413.6,0.001],[102414.4,0.004]]]
["binance-futures","BTCUSDT",1737936096852,[[102407.1,7.52],[102406.6,0.002],[102406.5,0.001],[102406.2,0.002],[102406.1,0.001]],[[102407.2,0.53],[102410.1,0.003],[102411.5,0.01],[102413.6,0.001],[102414.1,0.183]]]
["binance-futures","BTCUSDT",1737936096904,[[102407.1,7.237],[102407.0,0.002],[102406.5,0.001],[102406.1,0.001]],[[102407.2,0.532],[102410.1,0.003],[102411.5,0.01],[102413.6,0.001],[102414.1,0.183]]]
["binance-futures","BTCUSDT",1737936096956,[[102407.1,7.238],[102407.0,0.002],[102406.5,0.001],[102406.1,0.001],[102403.3,0.639]],[[102407.2,0.534],[102410.1,0.003],[102411.5,0.01],[102413.6,0.001],[102414.1,0.183]]]
["binance-futures","BTCUSDT",1737936097003,[[102407.1,7.265],[102407.0,0.002],[102406.5,0.001],[102406.1,0.001],[102405.1,0.002]],[[102407.2,0.534],[102410.1,0.003],[102411.5,0.01],[102413.6,0.001],[102414.1,0.183]]]
["binance-futures","BTCUSDT",1737936097057,[[102407.1,6.751],[102407.0,0.002],[102406.5,0.001],[102406.1,0.001],[102405.2,0.002]],[[102407.2,0.694],[102410.0,0.001],[102410.1,0.003],[102411.5,0.01],[102413.6,0.001]]]
["binance-futures","BTCUSDT",1737936097108,[[102407.1,5.652],[102406.5,0.001],[102406.1,0.001],[102405.2,0.002]],[[102407.2,0.696],[102408.6,0.107],[102410.0,0.001],[102410.1,0.003],[102411.5,0.01]]]
["binance-futures","BTCUSDT",1737936097161,[[102407.1,5.646],[102406.5,0.001],[102406.1,0.001],[102405.2,0.002],[102403.3,0.137]],[[102407.2,1.47],[102407.7,0.001],[102408.6,0.107],[102410.0,0.001],[102410.1,0.003]]]
["binance-futures","BTCUSDT",1737936097213,[[102407.1,3.12],[102406.5,0.001],[102406.1,0.001],[102405.2,0.002],[102404.7,0.001]],[[102407.2,1.784],[102407.7,0.001],[102408.6,0.107],[102410.0,0.001],[102410.1,0.003]]]
["binance-futures","BTCUSDT",1737936097261,[[102407.1,3.06],[102406.5,0.001],[102406.1,0.001],[102405.2,0.002],[102405.1,0.002]],[[102407.2,1.82],[102407.7,0.001],[102408.6,0.107],[102410.0,0.001],[102410.1,0.003]]]
["binance-futures","BTCUSDT",1737936097315,[],[[102405.1,1.316],[102405.2,0.373],[102406.3,0.118],[102406.7,1.641],[102406.8,0.62]]]
["binance-futures","BTCUSDT",1737936097367,[[102403.3,0.042],[102403.0,0.292],[102392.0,0.002],[102390.8,0.268],[102386.7,0.09]],[[102403.4,0.345],[102404.1,0.297],[102405.1,1.063],[102405.2,0.373],[102406.3,0.118]]]
["binance-futures","BTCUSDT",1737936097419,[[102403.0,0.292],[102392.0,0.002],[102389.4,0.004],[102389.1,0.004],[102388.0,0.048]],[[102403.1,1.703],[102403.4,3.779],[102403.7,0.81],[102404.1,0.558],[102404.2,0.048]]]
["binance-futures","BTCUSDT",1737936097471,[[102395.2,0.001],[102393.8,0.005],[102392.0,0.002],[102388.0,0.001]],[[102401.3,0.684],[102402.3,0.455],[102402.4,0.37],[102402.8,0.668],[102403.1,1.633]]]
["binance-futures","BTCUSDT",1737936097521,[[102391.2,0.168],[102388.0,0.001],[102387.5,0.004],[102387.3,0.019],[102386.4,0.005]],[[102391.3,0.945],[102394.6,0.976],[102401.3,0.732],[102402.3,0.455],[102402.4,0.37]]]
["binance-futures","BTCUSDT",1737936097573,[[102391.2,0.164],[102390.1,0.001],[102388.0,0.001],[102387.3,0.019],[102386.4,0.005]],[[102391.3,2.366],[102392.2,0.212],[102392.5,0.004],[102394.6,0.976],[102395.0,0.004]]]
["binance-futures","BTCUSDT",1737936097624,[[102391.2,0.164],[102390.1,0.001],[102388.0,0.001],[102387.3,0.019],[102386.4,0.005]],[[102391.3,3.498],[102392.2,0.488],[102392.5,0.004],[102393.5,0.011],[102394.6,0.976]]]
["binance-futures","BTCUSDT",1737936097676,[[102391.2,0.164],[102390.6,0.02],[102390.1,0.001],[102387.3,0.019],[102386.4,0.005]],[[102391.3,2.074],[102392.2,0.009],[102393.5,0.045],[102393.9,0.032],[102394.5,0.002]]]
["binance-futures","BTCUSDT",1737936097725,[[102391.2,0.364],[102390.6,0.02],[102390.1,0.001],[102387.3,0.019],[102386.4,0.005]],[[102391.3,1.954],[102392.2,0.009],[102392.3,0.001],[102393.3,0.001],[102393.5,0.045]]]
["binance-futures","BTCUSDT",1737936097777,[[102391.2,0.091],[102390.6,0.02],[102390.1,0.001],[102387.3,0.019],[102386.4,0.005]],[[102391.3,2.599],[102392.2,0.002],[102392.5,0.011],[102393.3,0.001],[102393.5,0.045]]]
["binance-futures","BTCUSDT",1737936097827,[[102391.2,2.618],[102390.6,0.02],[102390.1,0.001],[102387.3,0.019],[102386.4,0.005]],[[102391.3,3.774],[102392.0,0.002],[102392.2,0.002],[102392.5,0.011],[102393.3,0.001]]]
["binance-futures","BTCUSDT",1737936097879,[[102391.2,2.633],[102390.6,0.02],[102390.1,0.001],[102387.3,0.019],[102387.0,0.001]],[[102391.3,3.776],[102392.0,0.003],[102392.2,0.002],[102392.5,0.011],[102393.0,0.001]]]
["binance-futures","BTCUSDT",1737936097930,[[102391.2,2.896],[102390.6,0.02],[102390.1,0.001],[102387.3,0.019],[102387.0,0.001]],[[102391.3,2.256],[102392.0,0.003],[102392.2,0.002],[102392.5,0.011],[102394.1,0.001]]]
["binance-futures","BTCUSDT",1737936097981,[[102391.2,2.686],[102390.6,0.02],[102390.1,0.001],[102387.3,0.019],[102387.0,0.001]],[[102391.3,2.264],[102392.0,0.003],[102392.2,0.002],[102392.3,0.001],[102394.1,0.001]]]
["binance-futures","BTCUSDT",1737936098033,[[102391.2,1.135],[102390.6,0.02],[102390.1,0.001],[102387.3,0.019],[102387.0,0.001]],[[102391.3,2.283],[102392.0,0.001],[102392.2,0.002],[102392.3,0.001],[102394.1,0.001]]]
["binance-futures","BTCUSDT",1737936098085,[[102391.2,0.914],[102390.6,0.02],[102390.1,0.001],[102387.3,0.019],[102387.0,0.001]],[[102391.3,1.823],[102392.0,0.001],[102392.2,0.002],[102392.3,0.001],[102397.9,0.001]]]
["binance-futures","BTCUSDT",1737936098135,[[102391.2,0.844],[102390.6,0.02],[102390.1,0.001],[102387.3,0.019],[102387.0,0.001]],[[102391.3,1.828],[102392.0,0.001],[102392.2,0.002],[102392.3,0.001],[102397.9,0.001]]]
["binance-futures","BTCUSDT",1737936098187,[[102391.2,0.028],[102390.6,0.02],[102390.1,0.001],[102387.3,0.019],[102387.0,0.001]],[[102391.3,1.833],[102392.0,0.001],[102392.2,0.002],[102392.3,0.001],[102397.8,0.2]]]
["binance-futures","BTCUSDT",1737936098237,[[102389.8,0.01],[102387.3,0.019],[102387.0,0.001]],[[102389.9,4.955],[102390.1,0.001],[102391.3,1.877],[102392.0,0.001],[102392.2,0.002]]]
["binance-futures","BTCUSDT",1737936098291,[[102389.8,0.01],[102387.3,0.019],[102387.0,0.001],[102378.1,0.002],[102372.7,0.526]],[[102389.9,6.409],[102390.1,0.001],[102390.7,8.239],[102391.2,0.021],[102391.3,1.874]]]
["binance-futures","BTCUSDT",1737936098341,[[102378.1,0.002],[102372.8,0.004],[102372.7,0.096]],[[102383.1,1.376],[102387.4,2.143],[102388.4,0.032],[102389.1,7.954],[102389.4,0.683]]]
["binance-futures","BTCUSDT",1737936098392,[[102382.6,0.582],[102379.3,0.242],[102378.1,0.002],[102374.6,0.003],[102372.8,0.342]],[[102383.1,2.352],[102383.4,0.001],[102383.5,0.003],[102383.6,0.003],[102383.7,0.004]]]
["binance-futures","BTCUSDT",1737936098444,[[102379.3,0.042],[102378.5,0.013],[102378.1,0.002],[102375.8,0.001],[102374.6,0.003]],[[102382.6,0.443],[102382.7,2.51],[102382.8,1.663],[102382.9,0.042],[102383.0,5.329]]]
["binance-futures","BTCUSDT",1737936098494,[[102379.3,0.042],[102378.5,0.013],[102378.1,0.002],[102375.8,0.001],[102374.6,0.003]],[[102381.1,0.001],[102381.7,0.001],[102382.1,0.496],[102382.6,0.501],[102382.7,9.508]]]
["binance-futures","BTCUSDT",1737936098546,[[102378.8,0.396],[102378.5,0.013],[102378.1,0.002],[102375.6,0.087],[102374.6,0.003]],[[102379.3,2.0],[102379.4,1.533],[102379.9,1.836],[102380.0,1.573],[102380.1,0.002]]]
["binance-futures","BTCUSDT",1737936098597,[[102378.8,0.025],[102378.5,0.013],[102378.1,0.002],[102376.8,0.009],[102375.6,0.087]],[[102378.9,0.358],[102379.3,2.359],[102379.4,3.586],[102379.7,0.001],[102379.9,2.134]]]
["binance-futures","BTCUSDT",1737936098648,[[102375.6,0.052]],[[102376.0,0.27],[102377.4,0.011],[102378.2,0.135],[102378.4,0.27],[102378.6,6.75]]]
["binance-futures","BTCUSDT",1737936098698,[[102375.6,0.092],[102363.7,0.005],[102363.1,0.002],[102356.1,0.001],[102354.8,0.017]],[[102375.7,2.234],[102376.0,6.458],[102377.4,0.011],[102377.6,0.586],[102378.2,0.755]]]
["binance-futures","BTCUSDT",1737936098749,[[102370.0,0.997],[102367.3,0.006],[102366.5,0.001],[102366.4,0.1],[102363.8,0.002]],[[102371.8,1.625],[102374.5,0.316],[102374.7,0.189],[102375.4,0.004],[102375.6,0.118]]]
["binance-futures","BTCUSDT",1737936098802,[[102370.0,0.919],[102367.3,0.006],[102366.5,0.001],[102366.4,0.1],[102363.8,0.002]],[[102370.6,0.214],[102370.7,0.01],[102371.8,2.267],[102372.6,0.291],[102372.8,0.291]]]
["binance-futures","BTCUSDT",1737936098852,[[102370.0,0.852],[102367.3,0.006],[102366.5,0.001],[102366.4,0.1],[102363.8,0.002]],[[102370.6,0.203],[102370.7,0.01],[102371.8,2.267],[102372.6,0.291],[102372.8,0.291]]]
["binance-futures","BTCUSDT",1737936098904,[[102370.0,0.842],[102366.7,0.001],[102366.5,0.001],[102366.4,0.095],[102365.5,0.001]],[[102370.1,1.999],[102370.3,0.135],[102370.6,0.179],[102370.7,0.01],[102371.6,0.002]]]
["binance-futures","BTCUSDT",1737936098953,[[102370.0,0.724],[102366.7,0.001],[102366.5,0.001],[102366.4,0.095],[102365.5,0.001]],[[102370.1,3.189],[102370.3,0.326],[102370.5,0.976],[102370.6,1.019],[102370.7,0.607]]]
["binance-futures","BTCUSDT",1737936099005,[[102370.0,0.838],[102369.0,0.144],[102366.7,0.001],[102366.5,0.001],[102366.4,0.095]],[[102370.1,4.933],[102370.3,0.033],[102370.5,0.374],[102370.6,2.722],[102370.7,0.606]]]
["binance-futures","BTCUSDT",1737936099057,[[102370.0,2.73],[102369.0,0.144],[102366.5,0.001],[102366.4,0.095]],[[102370.1,2.839],[102370.3,0.001],[102370.5,0.374],[102370.6,2.722],[102370.7,0.606]]]
["binance-futures","BTCUSDT",1737936099105,[[102370.0,3.104],[102369.0,0.144],[102366.5,0.001],[102366.4,0.095],[102353.7,0.08]],[[102370.1,2.844],[102370.2,0.002],[102370.3,0.001],[102370.5,0.376],[102370.6,1.725]]]
["binance-futures","BTCUSDT",1737936099159,[[102370.0,3.24],[102369.0,0.144],[102368.0,0.047],[102366.5,0.001],[102366.4,0.095]],[[102370.1,1.141],[102370.2,0.002],[102370.3,0.001],[102370.4,0.002],[102370.5,0.003]]]
["binance-futures","BTCUSDT",1737936099209,[[102370.0,3.323],[102369.0,0.144],[102368.0,0.047],[102366.5,0.001],[102366.4,0.095]],[[102370.1,0.112],[102370.3,0.001],[102370.4,0.002],[102370.5,0.003],[102370.7,0.15]]]
["binance-futures","BTCUSDT",1737936099259,[[102370.0,2.618],[102369.0,0.144],[102368.0,0.047],[102366.5,0.001],[102366.4,0.095]],[[102370.4,0.002],[102370.5,0.001],[102370.6,0.05],[102370.7,0.15],[102371.8,0.001]]]
["binance-futures","BTCUSDT",1737936099312,[[102370.5,0.154],[102370.4,0.15],[102370.1,0.006],[102370.0,2.617],[102369.0,0.644]],[[102370.6,0.022],[102370.7,0.15],[102370.8,0.001],[102371.8,0.001],[102379.3,0.081]]]
["binance-futures","BTCUSDT",1737936099364,[[102370.6,0.66],[102370.5,0.26],[102370.4,0.15],[102370.1,1.718],[102370.0,2.617]],[[102370.7,0.11],[102370.8,0.001],[102371.8,0.001],[102379.2,0.002],[102379.3,0.081]]]
["binance-futures","BTCUSDT",1737936099415,[[102370.6,3.519],[102370.5,3.709],[102370.4,0.796],[102370.3,0.266],[102370.2,0.149]],[[102370.7,0.11],[102370.8,0.001],[102371.8,0.001],[102379.2,0.002],[102379.3,0.052]]]
["binance-futures","BTCUSDT",1737936099467,[[102370.7,2.343],[102370.6,4.023],[102370.5,3.878],[102370.4,0.701],[102370.3,0.147]],[[102370.8,0.001],[102371.8,0.001],[102379.2,0.002],[102379.3,0.052],[102380.3,0.098]]]
["binance-futures","BTCUSDT",1737936099515,[[102370.7,2.364],[102370.6,5.096],[102370.5,3.056],[102370.4,0.701],[102370.3,0.147]],[[102370.8,0.001],[102371.8,0.001],[102379.2,0.002],[102379.3,0.052],[102380.3,0.098]]]
["binance-futures","BTCUSDT",1737936099570,[[102374.5,0.005],[102374.1,0.418],[102371.1,0.118],[102370.9,0.708],[102370.8,0.667]],[[102374.6,0.002],[102379.2,0.002],[102379.3,0.052],[102380.3,0.098],[102387.7,0.917]]]
["binance-futures","BTCUSDT",1737936099620,[[102376.5,0.013],[102376.0,0.05],[102374.5,0.67],[102374.1,0.434],[102371.9,0.12]],[[102379.2,0.002],[102379.3,0.052],[102380.3,0.069],[102387.7,0.625],[102388.2,0.007]]]
["binance-futures","BTCUSDT",1737936099671,[[102377.3,1.597],[102376.6,0.016],[102376.5,0.095],[102376.0,0.05],[102375.9,0.385]],[[102379.2,0.002],[102379.3,0.052],[102380.3,0.069],[102387.7,0.246],[102388.2,0.007]]]
["binance-futures","BTCUSDT",1737936099723,[[102379.2,0.277],[102377.3,0.62],[102376.6,1.217],[102376.5,1.563],[102376.1,0.15]],[[102379.3,0.019],[102380.3,0.069],[102381.7,0.001],[102384.8,0.005],[102386.9,0.001]]]
["binance-futures","BTCUSDT",1737936099774,[[102379.2,2.474],[102379.1,0.574],[102378.9,0.013],[102377.8,0.05],[102377.6,1.999]],[[102379.3,0.021],[102380.3,0.069],[102381.1,0.063],[102386.4,0.001],[102386.9,0.001]]]
["binance-futures","BTCUSDT",1737936099825,[[102379.2,5.819],[102379.1,0.074],[102378.0,0.047],[102377.7,0.326],[102377.6,1.622]],[[102379.3,0.536],[102380.0,0.012],[102380.3,0.069],[102381.1,0.063],[102383.0,0.046]]]
["binance-futures","BTCUSDT",1737936099877,[[102379.2,4.564],[102378.0,0.048],[102377.6,0.002]],[[102379.7,0.099],[102380.0,0.012],[102380.3,0.069],[102381.1,0.063],[102383.0,0.029]]]
["binance-futures","BTCUSDT",1737936099928,[[102379.6,6.789],[102379.3,0.687],[102379.2,0.527],[102378.0,0.048],[102377.6,0.002]],[[102379.7,0.587],[102380.0,0.011],[102380.2,0.026],[102380.3,0.069],[102381.1,0.063]]]
["binance-futures","BTCUSDT",1737936099979,[[102379.6,6.111],[102379.2,0.547],[102379.1,0.002],[102378.0,0.048],[102377.6,0.002]],[[102379.7,0.019],[102380.0,0.011],[102380.3,0.069],[102381.1,0.063],[102386.9,0.002]]]
["binance-futures","BTCUSDT",1737936100032,[[102379.6,6.079],[102379.3,0.236],[102379.2,0.547],[102379.1,0.002],[102378.0,0.048]],[[102379.7,0.063],[102380.0,0.012],[102380.3,0.069],[102381.1,0.063],[102386.9,0.002]]]
["binance-futures","BTCUSDT",1737936100085,[[102379.6,5.838],[102379.3,0.236],[102379.2,0.547],[102379.1,0.002],[102378.0,0.048]],[[102379.7,0.065],[102380.0,0.012],[102380.3,0.069],[102381.1,0.063],[102386.9,0.002]]]
["binance-futures","BTCUSDT",1737936100136,[[102383.0,0.957],[102381.0,0.785],[102380.7,0.06],[102380.2,1.288],[102379.9,2.156]],[[102385.9,0.001],[102386.9,0.002],[102388.2,0.001],[102389.8,0.002],[102392.8,0.003]]]
["binance-futures","BTCUSDT",1737936100187,[[102389.8,0.439],[102389.7,0.298],[102388.7,0.016],[102386.0,0.016],[102385.8,1.373]],[[102389.9,4.969],[102392.6,0.005],[102392.8,0.003],[102394.1,0.369],[102395.9,0.051]]]
["binance-futures","BTCUSDT",1737936100239,[[102389.8,0.354],[102389.7,0.366],[102388.7,0.016],[102386.0,2.809],[102385.8,3.715]],[[102389.9,4.834],[102390.0,0.001],[102392.6,0.005],[102392.8,0.003],[102392.9,0.004]]]
["binance-futures","BTCUSDT",1737936100289,[[102389.8,4.436],[102389.7,0.068],[102389.1,0.002],[102388.1,0.002],[102388.0,0.047]],[[102389.9,4.675],[102390.0,0.001],[102391.3,0.003],[102392.8,0.003],[102393.1,0.001]]]
["binance-futures","BTCUSDT",1737936100340,[[102389.8,4.302],[102389.1,0.002],[102388.1,0.002],[102388.0,0.047]],[[102389.9,4.776],[102390.0,0.001],[102390.2,0.003],[102391.3,0.003],[102392.8,0.003]]]
["binance-futures","BTCUSDT",1737936100391,[[102389.8,6.748],[102389.0,0.001],[102388.3,0.001],[102388.0,0.047],[102387.3,0.001]],[[102389.9,4.898],[102390.0,0.001],[102390.2,0.003],[102391.3,0.003],[102392.8,0.003]]]
["binance-futures","BTCUSDT",1737936100442,[[102389.8,6.401],[102389.0,0.001],[102388.3,0.001],[102388.0,0.048],[102387.3,0.001]],[[102389.9,5.041],[102390.0,0.001],[102390.2,0.003],[102391.0,0.021],[102391.3,0.003]]]
["binance-futures","BTCUSDT",1737936100493,[[102389.8,6.693],[102389.0,0.001],[102388.3,0.001],[102388.0,0.048],[102387.3,0.001]],[[102389.9,5.038],[102390.0,0.001],[102390.2,0.003],[102391.0,0.021],[102391.3,0.003]]]
["binance-futures","BTCUSDT",1737936100547,[[102389.8,6.663],[102389.0,0.001],[102388.3,0.001],[102388.0,0.048],[102387.3,0.001]],[[102389.9,5.043],[102390.0,0.001],[102390.2,0.003],[102391.0,0.021],[102391.3,0.003]]]
["binance-futures","BTCUSDT",1737936100599,[[102389.8,5.854],[102389.0,0.001],[102388.3,0.001],[102388.0,0.048],[102387.8,0.002]],[[102389.9,5.052],[102390.0,0.011],[102390.2,0.003],[102391.0,0.021],[102391.3,0.003]]]
["binance-futures","BTCUSDT",1737936100654,[[102389.8,5.844],[102389.0,0.001],[102388.3,0.001],[102388.0,0.048]],[[102389.9,5.05],[102390.0,0.011],[102390.2,0.003],[102391.0,0.021],[102391.3,0.003]]]
["binance-futures","BTCUSDT",1737936100704,[[102389.8,5.573],[102389.0,0.005],[102388.3,0.001],[102388.0,0.048],[102385.4,0.28]],[[102389.9,5.055],[102390.0,0.011],[102390.2,0.003],[102391.0,0.021],[102391.3,0.003]]]
["binance-futures","BTCUSDT",1737936100756,[[102389.8,5.573],[102389.0,0.005],[102388.3,0.001],[102388.0,0.048],[102385.4,0.28]],[[102389.9,5.05],[102390.0,0.011],[102390.2,0.003],[102391.0,0.021],[102391.3,0.003]]]
["binance-futures","BTCUSDT",1737936100808,[[102389.8,5.514],[102389.0,0.005],[102388.3,0.001],[102388.0,0.048],[102385.4,0.28]],[[102389.9,5.05],[102390.0,0.011],[102390.2,0.003],[102391.0,0.021],[102391.3,0.003]]]
["binance-futures","BTCUSDT",1737936100861,[[102389.8,5.429],[102389.0,0.005],[102388.3,0.001],[102388.0,0.048],[102385.4,0.28]],[[102389.9,5.05],[102390.0,0.011],[102390.2,0.003],[102391.0,0.021],[102391.3,0.003]]]
["binance-futures","BTCUSDT",1737936100911,[[102389.8,5.424],[102389.0,0.005],[102388.3,0.001],[102388.0,0.048],[102386.9,0.781]],[[102389.9,5.027],[102390.0,0.011],[102390.2,0.003],[102391.0,0.021],[102391.3,0.003]]]
["binance-futures","BTCUSDT",1737936100963,[[102389.8,5.397],[102389.0,0.005],[102388.3,0.001],[102388.0,0.048],[102387.0,0.002]],[[102389.9,5.027],[102390.0,0.021],[102390.2,0.003],[102391.0,0.021],[102391.3,0.003]]]
["binance-futures","BTCUSDT",1737936101015,[],[[102386.3,7.662],[102386.4,4.33],[102386.9,0.027],[102387.0,0.011],[102387.1,0.1]]]
["binance-futures","BTCUSDT",1737936101066,[[102386.2,0.76],[102376.3,0.321],[102376.2,0.328],[102375.8,0.011],[102375.4,0.329]],[[102386.3,5.69],[102386.4,0.032],[102387.0,0.011],[102387.4,0.001],[102388.0,0.001]]]
["binance-futures","BTCUSDT",1737936101116,[[102386.2,0.758],[102386.0,0.001],[102376.5,0.005],[102376.4,0.336],[102376.3,0.321]],[[102386.3,5.694],[102386.4,0.032],[102386.9,0.001],[102387.4,0.001],[102388.0,0.001]]]
["binance-futures","BTCUSDT",1737936101169,[[102386.2,0.409],[102386.0,0.001],[102379.0,0.001],[102376.5,0.001],[102376.3,0.004]],[[102386.3,5.695],[102386.4,0.032],[102386.9,0.001],[102387.4,0.001],[102388.0,0.001]]]
["binance-futures","BTCUSDT",1737936101225,[[102376.5,0.001]],[[102385.5,12.371],[102385.9,0.001],[102386.1,1.975],[102386.2,2.892],[102386.3,1.556]]]
["binance-futures","BTCUSDT",1737936101276,[[102379.6,0.001],[102376.5,0.001],[102376.2,0.004],[102375.3,0.017],[102375.2,0.004]],[[102379.7,7.172],[102380.1,0.1],[102380.4,0.28],[102380.5,3.242],[102380.9,0.18]]]
["binance-futures","BTCUSDT",1737936101327,[[102376.0,0.015],[102375.3,0.017]],[[102376.1,4.16],[102376.2,0.046],[102376.6,0.001],[102377.9,0.001],[102378.1,0.002]]]
["binance-futures","BTCUSDT",1737936101378,[[102371.1,0.387],[102369.1,0.102],[102369.0,0.459],[102368.8,0.001],[102368.5,0.001]],[[102371.2,4.682],[102372.0,0.047],[102372.1,1.426],[102372.8,0.001],[102373.0,0.295]]]
["binance-futures","BTCUSDT",1737936101429,[[102371.1,0.218],[102370.6,0.001],[102369.0,0.459],[102368.8,0.001],[102368.5,0.001]],[[102371.2,4.069],[102371.5,0.001],[102371.9,0.002],[102372.1,0.372],[102372.5,0.001]]]
["binance-futures","BTCUSDT",1737936101481,[[102371.1,1.451],[102370.6,0.001],[102369.1,0.102],[102369.0,0.459],[102368.8,0.001]],[[102371.2,4.044],[102371.5,0.001],[102372.0,0.002],[102372.1,0.372],[102372.5,0.001]]]
["binance-futures","BTCUSDT",1737936101530,[[102371.1,2.259],[102370.6,0.001],[102369.1,0.102],[102369.0,0.459],[102368.8,0.001]],[[102371.2,3.964],[102371.5,0.011],[102372.0,0.002],[102372.1,0.372],[102372.5,0.001]]]
["binance-futures","BTCUSDT",1737936101582,[[102371.1,1.541],[102370.6,0.001],[102369.1,0.102],[102369.0,0.459],[102368.8,0.001]],[[102371.2,4.064],[102371.5,0.011],[102372.0,0.002],[102372.1,0.372],[102372.5,0.001]]]
["binance-futures","BTCUSDT",1737936101633,[[102371.1,1.292],[102370.6,0.001],[102369.1,0.095],[102369.0,0.459],[102368.8,0.001]],[[102371.2,4.147],[102371.5,0.011],[102372.0,0.002],[102372.1,0.372],[102372.5,0.001]]]
["binance-futures","BTCUSDT",1737936101682,[[102371.1,1.616],[102370.6,0.001],[102369.1,0.095],[102369.0,0.459],[102368.8,0.001]],[[102371.2,3.991],[102371.5,0.011],[102372.0,0.062],[102372.1,0.372],[102372.5,0.001]]]
["binance-futures","BTCUSDT",1737936101735,[[102371.1,1.878],[102370.6,0.001],[102369.1,0.095],[102368.8,0.001]],[[102371.2,3.842],[102371.5,0.011],[102372.0,0.062],[102372.1,0.372],[102372.5,0.001]]]
["binance-futures","BTCUSDT",1737936101787,[[102371.7,1.672],[102371.6,1.886],[102371.4,2.325],[102371.2,0.001],[102371.1,1.13]],[[102372.0,0.002],[102372.1,0.372],[102372.5,0.001],[102385.5,0.024],[102387.6,0.024]]]
["binance-futures","BTCUSDT",1737936101839,[[102388.1,1.241],[102388.0,1.703],[102387.9,1.356],[102387.7,1.672],[102387.6,1.71]],[[102388.8,0.006],[102388.9,0.001],[102389.0,0.005],[102389.1,1.548],[102389.2,0.098]]]
["binance-futures","BTCUSDT",1737936101890,[[102388.1,2.087],[102387.9,0.086],[102387.8,0.321],[102387.6,0.306]],[[102388.2,1.758],[102388.9,0.001],[102389.0,0.005],[102389.2,0.098],[102389.8,0.828]]]
["binance-futures","BTCUSDT",1737936101939,[[102388.1,2.095],[102388.0,0.021],[102387.6,0.04],[102387.0,0.001],[102386.2,0.001]],[[102388.2,1.855],[102388.9,0.001],[102389.0,0.003],[102389.2,0.098],[102389.7,0.002]]]
["binance-futures","BTCUSDT",1737936101991,[[102388.1,1.876],[102388.0,0.001],[102387.6,0.04],[102387.0,0.001],[102386.2,0.001]],[[102388.2,1.746],[102388.9,0.001],[102389.0,0.003],[102389.2,0.098],[102389.7,0.002]]]
["binance-futures","BTCUSDT",1737936102043,[[102388.1,1.852],[102388.0,0.001],[102387.6,0.04],[102387.0,0.001],[102386.2,0.001]],[[102388.2,1.649],[102388.9,0.001],[102389.0,0.003],[102389.2,0.098],[102389.7,0.002]]]
["binance-futures","BTCUSDT",1737936102095,[[102388.1,0.065],[102388.0,0.001],[102386.2,0.001]],[[102388.2,1.658],[102388.9,0.001],[102389.0,0.003],[102389.2,0.098],[102389.7,0.002]]]
["binance-futures","BTCUSDT",1737936102144,[[102388.1,0.121],[102388.0,0.001],[102386.2,0.001],[102380.2,0.209],[102378.3,0.324]],[[102388.2,1.657],[102388.9,0.001],[102389.0,0.003],[102389.2,0.098],[102389.7,0.002]]]
["binance-futures","BTCUSDT",1737936102197,[[102379.0,2.686],[102378.5,0.361],[102378.4,0.002]],[[102379.1,0.608],[102379.7,0.001],[102380.0,0.001],[102380.2,0.033],[102380.7,0.001]]]
["binance-futures","BTCUSDT",1737936102245,[[102379.0,3.284],[102378.6,0.136],[102372.9,0.001],[102372.3,0.002],[102372.2,0.291]],[[102379.1,0.773],[102379.7,0.001],[102380.0,0.002],[102381.0,0.001],[102383.1,0.001]]]
["binance-futures","BTCUSDT",1737936102300,[[102379.0,0.815],[102378.6,0.079],[102372.9,0.001],[102372.2,0.291]],[[102379.1,3.044],[102379.7,0.001],[102380.0,0.001],[102381.0,0.001],[102381.6,0.288]]]
["binance-futures","BTCUSDT",1737936102352,[[102379.0,0.037],[102372.9,0.001],[102372.2,0.291],[102371.7,0.268],[102370.6,0.005]],[[102379.1,3.072],[102379.7,0.001],[102380.0,0.001],[102381.0,0.001],[102381.8,0.001]]]
["binance-futures","BTCUSDT",1737936102404,[[102374.5,0.004],[102373.7,0.003],[102372.9,0.001],[102372.2,0.065],[102370.6,0.005]],[[102374.6,1.203],[102375.4,1.596],[102375.5,0.002],[102376.0,1.419],[102378.3,0.89]]]
["binance-futures","BTCUSDT",1737936102456,[[102374.5,0.572],[102373.7,0.001],[102372.9,0.001],[102371.8,0.098]],[[102374.6,6.63],[102374.8,0.045],[102374.9,0.001],[102375.3,0.415],[102375.4,3.622]]]
["binance-futures","BTCUSDT",1737936102508,[[102374.5,0.763],[102373.7,0.001],[102372.9,0.001],[102371.9,0.001],[102371.8,0.045]],[[102374.6,6.702],[102375.3,0.759],[102375.4,0.003],[102375.5,0.013],[102375.9,0.002]]]
["binance-futures","BTCUSDT",1737936102557,[[102374.5,0.023],[102373.7,0.001],[102372.9,0.001],[102371.9,0.001]],[[102374.6,6.706],[102375.3,1.001],[102375.4,0.003],[102375.5,0.002],[102376.1,0.004]]]
["binance-futures","BTCUSDT",1737936102615,[[102373.7,0.001],[102372.9,0.001],[102371.9,0.001],[102364.4,0.001],[102363.4,0.331]],[[102374.5,0.493],[102374.6,6.706],[102375.2,0.073],[102375.4,0.003],[102375.5,0.002]]]
["binance-futures","BTCUSDT",1737936102661,[[102365.5,0.003],[102364.4,0.001],[102363.4,0.331]],[[102368.3,0.001],[102370.3,0.082],[102371.9,5.761],[102372.6,1.625],[102372.8,0.585]]]
["binance-futures","BTCUSDT",1737936102719,[[102366.4,0.092],[102365.5,0.003],[102364.4,0.001],[102363.3,0.028],[102363.2,0.334]],[[102367.6,1.952],[102368.1,0.976],[102368.3,0.002],[102368.5,0.002],[102370.1,0.458]]]
["binance-futures","BTCUSDT",1737936102769,[[102366.4,0.045],[102365.5,0.003],[102364.4,0.001],[102363.3,0.028],[102363.2,0.334]],[[102367.5,0.004],[102367.6,2.304],[102367.9,0.352],[102368.1,1.328],[102368.3,0.002]]]
["binance-futures","BTCUSDT",1737936102819,[[102365.4,0.551],[102364.4,0.001],[102363.5,0.002],[102363.3,0.028],[102363.2,0.334]],[[102365.5,0.004],[102365.6,0.004],[102366.5,0.346],[102367.3,1.25],[102367.4,0.446]]]
["binance-futures","BTCUSDT",1737936102871,[[102365.1,0.011],[102364.4,0.001],[102363.5,0.002],[102363.4,0.001],[102363.3,0.028]],[[102365.5,0.004],[102365.6,0.004],[102366.5,0.346],[102367.3,1.25],[102367.4,0.446]]]
["binance-futures","BTCUSDT",1737936102922,[[102365.1,0.008],[102364.4,0.001],[102363.5,0.002],[102363.4,0.001],[102363.3,0.028]],[[102365.5,0.004],[102365.6,0.004],[102366.5,1.321],[102367.3,1.25],[102367.4,0.446]]]
["binance-futures","BTCUSDT",1737936102976,[[102363.3,0.026]],[[102365.2,0.004],[102365.5,0.004],[102365.6,0.049],[102365.9,0.004],[102366.2,0.696]]]
["binance-futures","BTCUSDT",1737936103026,[[102363.3,0.026],[102355.8,0.002],[102352.5,0.015],[102350.0,2.614],[102348.1,0.003]],[[102365.2,0.004],[102365.5,0.004],[102365.6,0.049],[102365.9,0.004],[102366.2,0.696]]]
["binance-futures","BTCUSDT",1737936103079,[[102363.3,0.019],[102356.5,0.002],[102355.8,0.002],[102355.3,0.002],[102352.5,0.015]],[[102363.4,0.456],[102365.1,0.045],[102365.2,0.506],[102365.5,7.06],[102365.6,1.363]]]
["binance-futures","BTCUSDT",1737936103129,[[102363.3,0.015],[102356.5,0.002],[102355.8,0.002],[102355.3,0.002],[102353.4,0.002]],[[102363.4,0.456],[102364.5,5.813],[102365.1,1.642],[102365.2,1.774],[102365.4,0.004]]]
["binance-futures","BTCUSDT",1737936103182,[[102363.3,0.002],[102356.5,0.002],[102355.8,0.002],[102355.3,0.002],[102355.1,0.002]],[[102363.4,0.46],[102363.9,0.011],[102364.5,5.824],[102365.1,1.833],[102365.2,1.774]]]
["binance-futures","BTCUSDT",1737936103234,[[102361.9,0.01],[102361.3,0.005],[102359.8,0.006],[102356.9,0.005],[102356.5,0.002]],[[102363.3,0.051],[102363.4,0.793],[102363.5,1.281],[102363.6,1.586],[102363.9,0.339]]]
["binance-futures","BTCUSDT",1737936103283,[[102361.2,0.148],[102359.8,0.01],[102356.9,0.005],[102356.5,0.002]],[[102363.3,0.748],[102363.4,0.793],[102363.5,0.651],[102363.6,0.956],[102363.9,0.037]]]
["binance-futures","BTCUSDT",1737936103338,[[102361.2,0.094],[102359.8,0.01],[102356.9,0.005],[102356.5,0.002],[102342.9,0.001]],[[102361.3,0.382],[102363.3,0.702],[102363.4,2.958],[102363.6,0.034],[102363.9,0.013]]]
["binance-futures","BTCUSDT",1737936103389,[[102361.2,0.094],[102359.8,0.008],[102356.9,0.005],[102356.5,0.002],[102349.3,0.002]],[[102361.3,0.669],[102363.3,0.726],[102363.4,4.332],[102363.6,0.034],[102363.9,0.013]]]
["binance-futures","BTCUSDT",1737936103442,[[102361.2,0.089],[102359.8,0.008],[102356.9,0.005],[102356.5,0.002],[102351.1,4.681]],[[102361.3,0.679],[102363.3,0.726],[102363.4,4.522],[102363.6,0.034],[102363.9,0.013]]]
["binance-futures","BTCUSDT",1737936103495,[[102359.8,0.008],[102356.5,0.002],[102353.6,0.022],[102351.1,4.681]],[[102360.6,0.051],[102361.0,0.496],[102361.3,1.245],[102361.4,0.169],[102362.0,0.663]]]
["binance-futures","BTCUSDT",1737936103548,[[102359.8,0.008],[102356.6,0.089],[102356.5,0.002],[102354.6,0.001],[102353.6,0.022]],[[102360.6,0.055],[102361.0,0.496],[102361.3,1.867],[102361.4,0.497],[102362.0,1.063]]]
["binance-futures","BTCUSDT",1737936103599,[[102359.8,0.008],[102356.6,0.089],[102356.5,0.002],[102354.6,0.001],[102353.6,0.022]],[[102360.6,0.055],[102361.0,0.496],[102361.3,2.944],[102361.4,0.497],[102362.0,0.963]]]
["binance-futures","BTCUSDT",1737936103652,[[102360.3,0.005],[102359.8,0.008],[102356.6,0.089],[102356.5,0.002],[102354.6,0.001]],[[102360.6,0.057],[102360.7,0.001],[102361.0,0.496],[102361.1,0.001],[102361.3,6.55]]]
["binance-futures","BTCUSDT",1737936103704,[[102360.0,4.989],[102359.8,0.008],[102356.6,0.089],[102356.5,0.002],[102354.6,0.001]],[[102360.1,0.976],[102361.0,0.34],[102361.1,0.001],[102361.3,5.175],[102363.3,4.287]]]
["binance-futures","BTCUSDT",1737936103756,[[102360.0,4.989],[102359.8,0.008],[102356.6,0.089],[102356.5,0.002],[102354.6,0.001]],[[102360.1,6.82],[102360.2,0.032],[102360.6,5.184],[102360.9,3.963],[102361.0,3.136]]]
["binance-futures","BTCUSDT",1737936103804,[[102359.9,3.086],[102359.8,0.01],[102356.6,0.089],[102356.5,0.002],[102354.9,0.002]],[[102360.0,0.035],[102360.1,7.405],[102360.2,0.032],[102360.6,5.197],[102360.9,3.963]]]
["binance-futures","BTCUSDT",1737936103857,[[102359.9,3.086],[102359.8,0.01],[102356.6,0.089],[102356.5,0.002],[102354.9,0.002]],[[102360.0,0.004],[102360.1,6.214],[102360.2,0.032],[102360.6,5.322],[102360.9,3.967]]]
["binance-futures","BTCUSDT",1737936103909,[[102359.9,3.086],[102359.8,0.01],[102356.6,0.089],[102356.5,0.002],[102354.9,0.002]],[[102360.0,0.696],[102360.1,7.625],[102360.2,0.045],[102360.4,1.241],[102360.5,0.98]]]
["binance-futures","BTCUSDT",1737936103961,[[102359.9,3.018],[102359.8,0.01],[102359.6,0.001],[102356.6,0.089],[102356.5,0.002]],[[102360.0,1.384],[102360.1,4.339],[102360.2,0.046],[102360.4,0.045],[102360.5,0.004]]]
["binance-futures","BTCUSDT",1737936104012,[[102356.6,0.089]],[[102359.0,0.014],[102359.8,0.54],[102359.9,0.015],[102360.0,7.783],[102360.1,2.3]]]
["binance-futures","BTCUSDT",1737936104063,[[102356.6,0.079],[102346.3,0.002],[102337.6,0.06],[102334.5,0.085],[102332.5,0.273]],[[102356.7,0.879],[102359.0,0.014],[102359.8,0.54],[102359.9,0.025],[102360.0,5.584]]]
["binance-futures","BTCUSDT",1737936104116,[[102356.6,0.079],[102355.8,0.586],[102352.6,0.001],[102350.0,2.619],[102348.2,0.075]],[[102356.7,0.852],[102358.1,0.004],[102358.2,0.003],[102359.0,0.014],[102359.8,0.54]]]
["binance-futures","BTCUSDT",1737936104168,[[102356.6,0.03],[102355.8,0.586],[102352.6,0.001],[102350.0,2.619],[102348.2,0.075]],[[102356.7,0.908],[102357.2,0.002],[102357.8,0.001],[102358.0,0.002],[102358.1,0.004]]]
["binance-futures","BTCUSDT",1737936104219,[[102356.5,0.001],[102355.8,0.523],[102352.6,0.001],[102352.0,0.009],[102351.1,4.683]],[[102356.7,2.386],[102356.8,1.012],[102357.2,0.002],[102357.8,0.001],[102358.0,0.002]]]
["binance-futures","BTCUSDT",1737936104270,[[102356.6,0.411],[102356.5,0.001],[102355.8,0.523],[102352.6,0.001],[102352.0,0.009]],[[102356.7,9.223],[102356.8,0.033],[102357.2,0.003],[102357.4,0.001],[102357.8,0.001]]]
["binance-futures","BTCUSDT",1737936104321,[[102356.6,0.254],[102355.8,0.231],[102352.0,0.009]],[[102356.7,9.548],[102356.8,0.033],[102357.2,0.003],[102357.4,0.001],[102357.8,0.001]]]
["binance-futures","BTCUSDT",1737936104372,[[102356.6,1.453],[102355.8,0.231],[102352.0,0.009],[102342.5,0.247],[102341.2,0.004]],[[102356.7,9.721],[102356.8,0.033],[102357.2,0.003],[102357.4,0.001],[102357.8,0.001]]]
["binance-futures","BTCUSDT",1737936104424,[[102356.6,1.279],[102356.2,0.086],[102355.9,0.098],[102355.8,0.256],[102352.0,0.009]],[[102356.7,8.964],[102356.8,0.033],[102357.2,0.003],[102357.8,0.001],[102359.7,2.765]]]
["binance-futures","BTCUSDT",1737936104475,[[102353.0,0.967],[102352.0,0.009]],[[102355.3,0.673],[102355.5,0.286],[102355.9,0.286],[102356.6,0.118],[102356.7,2.161]]]
["binance-futures","BTCUSDT",1737936104527,[[102353.0,0.762],[102352.0,0.009],[102348.5,0.451],[102336.8,0.003],[102295.2,0.032]],[[102353.1,0.644],[102355.1,0.254],[102355.3,0.937],[102355.5,0.287],[102355.8,0.014]]]
["binance-futures","BTCUSDT",1737936104578,[[102353.0,0.702],[102352.0,0.009],[102348.5,0.451],[102338.3,0.658],[102325.2,0.01]],[[102353.1,0.646],[102353.7,0.002],[102354.6,0.005],[102355.1,0.256],[102355.3,1.914]]]
["binance-futures","BTCUSDT",1737936104631,[[102353.0,0.657],[102352.0,0.009],[102348.5,0.451],[102338.3,0.658],[102334.6,0.273]],[[102353.1,0.646],[102353.7,0.002],[102354.1,0.149],[102354.6,0.005],[102354.7,0.003]]]
["binance-futures","BTCUSDT",1737936104681,[[102353.0,0.512],[102352.1,0.157],[102352.0,0.009],[102351.3,0.004],[102351.1,4.681]],[[102353.1,3.047],[102353.4,0.002],[102353.7,0.002],[102353.8,0.002],[102354.1,1.026]]]
["binance-futures","BTCUSDT",1737936104733,[[102353.0,0.547],[102352.1,0.157],[102352.0,0.009],[102351.3,0.004],[102351.1,4.681]],[[102353.1,5.617],[102353.4,0.002],[102353.7,0.002],[102353.8,0.002],[102354.1,0.051]]]
["binance-futures","BTCUSDT",1737936104782,[[102353.0,0.549],[102352.1,0.157],[102352.0,0.009],[102351.3,0.004],[102351.1,4.681]],[[102353.1,5.66],[102353.4,0.002],[102353.7,0.002],[102353.8,0.002],[102354.1,0.051]]]
["binance-futures","BTCUSDT",1737936104833,[[102353.0,0.26],[102352.1,0.157],[102352.0,0.009],[102351.3,0.004],[102351.1,4.681]],[[102353.1,5.66],[102353.4,0.002],[102353.7,0.002],[102353.8,0.002],[102354.1,0.035]]]
["binance-futures","BTCUSDT",1737936104886,[[102353.0,0.257],[102352.1,0.157],[102352.0,0.009],[102351.1,4.681]],[[102353.1,5.974],[102353.5,0.002],[102353.7,0.002],[102354.0,0.002],[102354.1,0.001]]]
["binance-futures","BTCUSDT",1737936104937,[[102353.0,0.222],[102352.1,0.157],[102352.0,0.009],[102351.1,4.681],[102351.0,0.067]],[[102353.1,6.026],[102353.5,0.002],[102353.7,0.002],[102354.1,0.001],[102355.4,0.004]]]
["binance-futures","BTCUSDT",1737936104989,[[102353.0,0.297],[102352.1,0.157],[102352.0,0.009],[102351.1,4.681],[102351.0,0.067]],[[102353.1,6.347],[102353.5,0.002],[102353.7,0.002],[102354.1,0.001],[102354.7,0.02]]]
["binance-futures","BTCUSDT",1737936105041,[[102353.0,0.17],[102352.1,0.157],[102352.0,0.009],[102351.1,4.681],[102351.0,0.067]],[[102353.1,5.991],[102353.5,0.002],[102353.7,0.002],[102354.1,0.001],[102354.7,0.02]]]
["binance-futures","BTCUSDT",1737936105093,[[102353.0,0.637],[102352.1,0.157],[102352.0,0.009],[102351.2,1.934],[102351.1,4.681]],[[102353.1,5.429],[102353.5,0.002],[102353.7,0.002],[102354.1,0.001],[102354.7,0.02]]]
["binance-futures","BTCUSDT",1737936105143,[[102353.0,0.263],[102352.1,0.157],[102352.0,0.009],[102351.1,4.681]],[[102353.1,5.546],[102353.2,0.01],[102353.5,0.002],[102353.7,0.002],[102354.1,0.001]]]
["binance-futures","BTCUSDT",1737936105194,[[102353.0,0.3],[102352.1,0.157],[102352.0,0.009],[102351.2,1.934],[102351.1,4.681]],[[102353.1,4.937],[102353.2,0.01],[102353.5,0.002],[102353.7,0.002],[102354.1,0.001]]]
["binance-futures","BTCUSDT",1737936105245,[[102353.0,0.267],[102352.1,0.157],[102352.0,0.009],[102351.1,4.681]],[[102353.1,5.667],[102353.2,0.01],[102353.5,0.002],[102353.7,0.002],[102354.1,0.001]]]
["binance-futures","BTCUSDT",1737936105298,[[102353.0,2.334],[102352.1,0.157],[102352.0,0.009],[102351.2,1.94],[102351.1,4.681]],[[102353.1,5.309],[102353.2,0.01],[102353.5,0.002],[102353.7,0.002],[102354.1,0.001]]]
["binance-futures","BTCUSDT",1737936105350,[[102353.0,8.426],[102352.1,0.157],[102352.0,0.009],[102351.2,1.94],[102351.1,4.681]],[[102353.1,4.478],[102353.2,0.01],[102353.5,0.002],[102353.7,0.002],[102354.1,0.001]]]
["binance-futures","BTCUSDT",1737936105401,[[102353.0,8.455],[102352.1,0.157],[102352.0,0.009],[102351.2,1.94],[102351.1,4.681]],[[102353.1,1.746],[102353.3,0.001],[102353.5,0.002],[102354.1,0.001],[102355.1,0.001]]]
["binance-futures","BTCUSDT",1737936105453,[[102353.0,8.555],[102352.1,0.157],[102352.0,0.009],[102351.2,1.94],[102351.1,4.681]],[[102353.1,1.977],[102353.3,0.001],[102353.5,0.002],[102354.1,0.001],[102355.1,0.001]]]
["binance-futures","BTCUSDT",1737936105509,[[102353.0,8.537],[102352.1,0.157],[102352.0,0.009],[102351.2,1.94],[102351.1,4.681]],[[102353.1,1.887],[102353.3,0.001],[102353.5,0.002],[102354.1,0.001],[102355.1,0.001]]]
["binance-futures","BTCUSDT",1737936105559,[[102353.0,8.997],[102352.1,0.157],[102352.0,0.009],[102351.2,1.94],[102351.1,4.681]],[[102353.1,2.036],[102353.3,0.001],[102353.5,0.002],[102354.1,0.001],[102355.1,0.001]]]
["binance-futures","BTCUSDT",1737936105616,[[102353.0,8.96],[102352.1,0.157],[102352.0,0.009],[102351.8,0.781],[102351.2,1.94]],[[102353.1,2.127],[102353.3,0.001],[102353.5,0.002],[102354.1,0.001],[102355.1,0.001]]]
["binance-futures","BTCUSDT",1737936105667,[[102353.0,8.96],[102352.9,0.041],[102352.6,0.781],[102352.1,0.157],[102352.0,0.009]],[[102353.1,1.449],[102353.3,0.001],[102353.5,0.002],[102354.1,0.001],[102355.1,0.001]]]
["binance-futures","BTCUSDT",1737936105718,[[102353.0,9.694],[102352.9,0.041],[102352.1,0.157],[102352.0,0.009]],[[102353.1,0.022],[102353.3,0.001],[102353.5,0.002],[102354.1,0.001],[102355.1,0.001]]]
["binance-futures","BTCUSDT",1737936105769,[[102357.1,0.451],[102356.6,9.972],[102356.5,0.002],[102356.3,1.244],[102356.0,0.047]],[[102362.6,0.001],[102365.3,0.001],[102365.6,0.39],[102366.2,0.005],[102370.0,0.004]]]
["binance-futures","BTCUSDT",1737936105820,[[102360.1,5.75],[102360.0,0.001],[102359.9,0.964],[102359.8,0.743],[102358.4,2.377]],[[102360.2,0.075],[102362.6,0.001],[102363.3,0.013],[102365.6,0.38],[102367.4,0.001]]]
["binance-futures","BTCUSDT",1737936105871,[[102363.3,5.114],[102362.4,0.001],[102361.2,0.1],[102361.1,0.159],[102360.4,0.1]],[[102363.4,3.915],[102365.5,0.076],[102365.6,0.38],[102368.2,0.275],[102369.5,0.003]]]
["binance-futures","BTCUSDT",1737936105922,[[102363.3,4.4],[102362.4,0.001],[102361.6,0.001],[102361.2,0.1],[102361.1,0.042]],[[102363.4,3.898],[102365.5,0.018],[102365.6,0.38],[102368.2,0.275],[102369.5,0.003]]]
["binance-futures","BTCUSDT",1737936105972,[[102363.3,4.173],[102362.4,0.001],[102361.6,0.001],[102361.2,0.1],[102361.1,0.042]],[[102363.4,4.059],[102365.4,0.002],[102365.5,0.018],[102365.6,0.38],[102368.2,0.275]]]
["binance-futures","BTCUSDT",1737936106025,[[102363.3,4.169],[102362.4,0.001],[102361.6,0.001],[102361.2,0.1],[102361.1,0.042]],[[102363.4,3.961],[102365.4,0.001],[102365.5,0.018],[102365.6,0.38],[102368.2,0.275]]]
["binance-futures","BTCUSDT",1737936106077,[[102363.3,4.317],[102362.4,0.001],[102361.6,0.001],[102361.2,0.1],[102361.1,0.042]],[[102363.4,3.961],[102365.0,0.001],[102365.4,0.001],[102365.5,0.076],[102365.6,0.38]]]
["binance-futures","BTCUSDT",1737936106129,[[102363.3,4.133],[102362.4,0.001],[102361.6,0.001],[102361.2,0.1],[102361.1,0.042]],[[102363.4,0.779],[102365.4,0.001],[102365.5,0.018],[102365.6,0.38],[102371.8,0.001]]]
["binance-futures","BTCUSDT",1737936106175,[[102363.3,4.127],[102362.4,0.001],[102361.6,0.001],[102361.2,0.1],[102361.1,0.042]],[[102363.4,1.154],[102365.0,0.001],[102365.4,0.001],[102365.5,0.018],[102365.6,0.38]]]
["binance-futures","BTCUSDT",1737936106228,[[102363.3,0.823],[102362.4,0.001],[102361.6,0.001],[102361.1,0.002]],[[102363.4,2.964],[102365.0,0.001],[102365.4,0.001],[102365.5,0.076],[102365.6,0.38]]]
["binance-futures","BTCUSDT",1737936106284,[[102363.3,0.597],[102362.4,0.001],[102361.6,0.001],[102361.1,0.002],[102357.4,0.004]],[[102363.4,2.683],[102364.3,0.003],[102365.0,0.001],[102365.4,0.001],[102365.5,0.076]]]
["binance-futures","BTCUSDT",1737936106332,[[102363.3,0.114],[102362.4,0.001],[102361.6,0.001],[102361.1,0.002],[102357.4,0.155]],[[102363.4,2.721],[102364.3,0.003],[102365.0,0.001],[102365.4,0.001],[102365.5,0.076]]]
["binance-futures","BTCUSDT",1737936106387,[[102363.3,0.058],[102362.4,0.001],[102361.6,0.001],[102361.1,0.002],[102357.4,0.241]],[[102363.4,2.869],[102364.3,0.003],[102365.0,0.001],[102365.4,0.001],[102365.5,0.076]]]
["binance-futures","BTCUSDT",1737936106437,[[102363.3,0.086],[102362.4,0.001],[102361.6,0.001],[102357.5,0.004],[102357.4,0.046]],[[102363.4,2.89],[102364.3,0.003],[102365.0,0.001],[102365.4,0.001],[102365.5,0.076]]]
["binance-futures","BTCUSDT",1737936106490,[[102363.3,0.759],[102362.4,0.001],[102361.6,0.001],[102357.5,0.004],[102357.4,0.046]],[[102363.4,2.89],[102364.3,0.003],[102365.0,0.001],[102365.4,0.001],[102365.5,0.076]]]
["binance-futures","BTCUSDT",1737936106542,[[102363.3,0.023],[102362.4,0.001],[102361.6,0.001],[102357.5,0.004],[102357.4,0.632]],[[102363.4,2.941],[102364.3,0.003],[102365.0,0.001],[102365.4,0.001],[102365.5,0.076]]]
["binance-futures","BTCUSDT",1737936106593,[[102357.4,0.572]],[[102359.7,3.768],[102363.4,2.985],[102364.3,0.003],[102365.0,0.001],[102365.4,0.001]]]
["binance-futures","BTCUSDT",1737936106642,[[102353.5,0.151],[102353.0,5.772],[102348.0,0.01],[102342.5,0.07],[102340.5,0.004]],[[102357.5,1.527],[102357.8,0.002],[102357.9,0.003],[102358.6,0.001],[102359.7,5.875]]]
["binance-futures","BTCUSDT",1737936106695,[[102357.1,0.149],[102353.4,0.587],[102353.2,0.001],[102353.0,5.772],[102352.9,0.043]],[[102357.3,0.024],[102357.4,5.919],[102357.5,6.964],[102357.6,0.516],[102357.8,3.541]]]
["binance-futures","BTCUSDT",1737936106745,[[102357.1,0.04],[102353.4,0.587],[102353.2,0.001],[102353.0,5.772],[102352.9,0.043]],[[102357.3,0.024],[102357.4,5.067],[102357.5,6.964],[102357.6,0.516],[102357.8,3.541]]]
["binance-futures","BTCUSDT",1737936106799,[[102353.4,0.001],[102353.2,0.001],[102353.0,5.772],[102352.9,0.043]],[[102355.5,0.354],[102356.8,3.083],[102357.2,1.875],[102357.3,4.532],[102357.4,4.087]]]
["binance-futures","BTCUSDT",1737936106850,[[102351.1,3.325],[102349.3,0.001],[102344.2,0.004],[102333.3,0.428],[102332.3,0.007]],[[102353.5,0.976],[102353.6,0.13],[102353.7,0.25],[102354.9,0.292],[102355.5,3.771]]]
["binance-futures","BTCUSDT",1737936106901,[[102351.1,2.324],[102349.3,0.001],[102346.7,0.005],[102344.3,0.525],[102344.2,0.004]],[[102352.5,0.001],[102352.6,0.029],[102353.0,0.048],[102353.1,0.032],[102353.3,0.007]]]
["binance-futures","BTCUSDT",1737936106952,[[102351.1,2.324],[102350.0,2.657],[102349.3,0.001],[102347.0,0.029],[102346.7,0.005]],[[102351.2,0.006],[102351.5,0.002],[102352.2,0.003],[102352.5,0.005],[102352.6,0.029]]]
["binance-futures","BTCUSDT",1737936107001,[[102351.1,1.933],[102350.0,2.657],[102349.3,0.001],[102347.0,0.029]],[[102351.2,1.009],[102351.5,0.024],[102351.7,0.002],[102351.8,0.002],[102352.1,0.002]]]
["binance-futures","BTCUSDT",1737936107054,[[102351.1,1.923],[102350.0,2.657],[102349.3,0.001],[102347.0,0.029],[102346.1,0.183]],[[102351.2,1.017],[102351.5,0.024],[102351.6,0.59],[102351.7,0.002],[102351.8,0.002]]]
["binance-futures","BTCUSDT",1737936107106,[[102351.1,1.766],[102350.0,2.657],[102349.3,0.001],[102347.0,0.029],[102346.1,0.183]],[[102351.2,3.937],[102351.5,0.022],[102351.6,0.15],[102351.7,0.002],[102351.8,0.002]]]
["binance-futures","BTCUSDT",1737936107157,[[102351.1,1.762],[102350.0,2.657],[102349.3,0.001],[102349.1,1.828],[102347.0,0.029]],[[102351.2,5.083],[102351.6,0.15],[102352.2,0.102],[102352.5,0.012],[102352.9,0.075]]]
["binance-futures","BTCUSDT",1737936107207,[[102349.4,0.082],[102349.3,0.001],[102349.1,1.828],[102347.0,0.029]],[[102350.5,0.003],[102351.2,5.085],[102351.6,0.15],[102352.2,0.102],[102352.5,0.001]]]
["binance-futures","BTCUSDT",1737936107260,[[102349.4,0.082],[102349.3,0.001],[102349.1,1.828],[102347.0,0.029],[102338.1,0.568]],[[102349.5,0.229],[102349.6,0.001],[102349.8,0.001],[102350.1,0.229],[102350.3,0.005]]]
["binance-futures","BTCUSDT",1737936107310,[[102349.4,0.082],[102349.3,0.001],[102349.1,1.828],[102347.0,0.029],[102338.1,0.568]],[[102349.5,0.322],[102349.6,0.001],[102349.8,0.096],[102350.1,0.324],[102350.3,0.005]]]
["binance-futures","BTCUSDT",1737936107361,[[102346.8,0.007],[102340.1,0.001],[102339.5,0.021],[102338.1,0.568]],[[102349.0,1.09],[102349.1,0.041],[102349.2,1.478],[102349.3,2.175],[102349.4,1.799]]]
["binance-futures","BTCUSDT",1737936107412,[[102346.1,0.161],[102340.1,0.001],[102339.9,0.005],[102339.5,0.021],[102338.1,0.568]],[[102347.9,0.004],[102349.0,0.544],[102349.1,0.041],[102349.2,5.382],[102349.3,2.176]]]
["binance-futures","BTCUSDT",1737936107466,[[102344.6,0.007],[102340.1,0.001],[102339.9,0.005],[102339.5,0.021],[102338.1,0.568]],[[102347.1,0.001],[102347.6,0.001],[102347.9,0.004],[102348.7,0.37],[102349.0,0.662]]]
["binance-futures","BTCUSDT",1737936107516,[[102340.1,0.001],[102339.9,0.005],[102339.5,0.018],[102338.1,0.568]],[[102343.8,0.41],[102345.7,0.285],[102346.1,0.011],[102346.2,0.304],[102346.6,0.281]]]
["binance-futures","BTCUSDT",1737936107568,[[102342.2,0.286],[102340.1,0.001],[102339.5,0.018],[102338.1,0.568],[102336.6,0.005]],[[102342.3,0.002],[102343.8,0.338],[102344.4,0.004],[102345.1,0.004],[102345.6,0.004]]]
["binance-futures","BTCUSDT",1737936107619,[[102342.2,0.25],[102340.1,0.001],[102339.5,0.018],[102338.2,0.004],[102338.1,0.568]],[[102342.3,0.05],[102342.5,0.003],[102343.8,0.292],[102344.1,0.004],[102344.2,0.004]]]
["binance-futures","BTCUSDT",1737936107670,[],[[102337.7,1.772],[102338.7,0.681],[102339.3,0.37],[102339.5,0.233],[102339.6,0.288]]]
["binance-futures","BTCUSDT",1737936107721,[[102336.0,0.671],[102335.0,0.149],[102334.5,0.003],[102333.3,0.433],[102333.0,1.352]],[[102336.6,1.742],[102337.0,0.002],[102337.2,0.241],[102337.7,0.651],[102338.2,0.003]]]
["binance-futures","BTCUSDT",1737936107772,[[102336.0,0.627],[102335.0,0.149],[102334.8,0.015],[102334.5,0.003],[102333.3,0.433]],[[102336.1,0.4],[102336.6,0.28],[102337.0,0.002],[102337.2,0.241],[102337.5,0.003]]]
["binance-futures","BTCUSDT",1737936107824,[[102336.0,0.728],[102335.0,0.149],[102334.8,0.015],[102334.5,0.003],[102333.6,0.126]],[[102336.1,0.798],[102336.2,0.002],[102336.3,0.123],[102336.5,0.021],[102336.6,0.257]]]
["binance-futures","BTCUSDT",1737936107876,[[102336.0,0.625],[102335.0,0.149],[102334.8,0.015],[102334.5,0.003],[102333.6,0.126]],[[102336.1,0.798],[102336.2,0.002],[102336.3,0.123],[102336.5,1.18],[102336.6,0.028]]]
["binance-futures","BTCUSDT",1737936107926,[[102336.0,0.606],[102335.0,0.149],[102334.8,0.015],[102334.5,0.003],[102333.6,0.126]],[[102336.1,1.527],[102336.3,0.123],[102336.5,1.163],[102336.6,0.146],[102337.1,0.1]]]
["binance-futures","BTCUSDT",1737936107978,[[102336.0,0.465],[102335.0,0.149],[102334.8,0.015],[102334.5,0.003],[102333.6,0.126]],[[102336.1,1.532],[102336.3,0.1],[102336.5,1.163],[102336.6,0.146],[102337.1,0.1]]]
["binance-futures","BTCUSDT",1737936108029,[[102336.0,0.455],[102335.0,0.149],[102334.8,0.015],[102334.5,0.003],[102333.6,0.126]],[[102336.1,3.854],[102336.3,0.1],[102336.5,0.154],[102336.6,0.141],[102337.1,0.1]]]
["binance-futures","BTCUSDT",1737936108079,[[102336.0,1.868],[102335.7,0.048],[102335.0,0.149],[102334.8,0.015],[102334.5,0.003]],[[102336.1,4.137],[102336.3,0.1],[102336.4,0.002],[102336.6,0.001],[102337.1,0.1]]]
["binance-futures","BTCUSDT",1737936108131,[[102336.0,1.889],[102335.7,0.048],[102335.0,0.149],[102334.8,0.015],[102334.5,0.003]],[[102336.1,3.048],[102336.3,0.1],[102336.4,0.002],[102336.6,0.001],[102337.1,0.1]]]
["binance-futures","BTCUSDT",1737936108183,[[102336.0,6.713],[102335.7,0.048],[102335.0,0.149],[102334.8,0.015],[102334.5,0.003]],[[102336.1,3.167],[102336.3,0.1],[102336.4,0.002],[102336.6,0.001],[102337.1,0.1]]]
["binance-futures","BTCUSDT",1737936108234,[[102336.0,6.305],[102335.7,0.048],[102335.0,0.149],[102334.8,0.015],[102334.5,0.003]],[[102336.1,3.415],[102336.3,0.1],[102336.6,0.001],[102337.1,0.1],[102342.2,0.003]]]
["binance-futures","BTCUSDT",1737936108287,[[102336.0,5.763],[102335.7,0.048],[102335.0,0.149],[102334.8,0.015],[102334.5,0.003]],[[102336.1,2.61],[102337.7,0.001],[102338.0,0.001],[102338.2,0.002],[102342.2,0.003]]]
["binance-futures","BTCUSDT",1737936108338,[[102336.0,5.961],[102335.7,0.048],[102335.0,0.149],[102334.8,0.015],[102334.5,0.003]],[[102336.1,2.539],[102337.6,0.001],[102337.7,0.001],[102338.0,0.001],[102338.2,0.002]]]
["binance-futures","BTCUSDT",1737936108389,[[102337.0,0.17],[102336.8,1.58],[102336.2,0.401],[102336.1,0.739],[102336.0,5.687]],[[102338.7,0.008],[102340.0,0.003],[102342.2,0.002],[102342.3,0.162],[102344.7,0.039]]]
["binance-futures","BTCUSDT",1737936108439,[[102337.9,0.004],[102337.3,0.006],[102337.0,0.364],[102336.8,1.581],[102336.4,0.002]],[[102338.7,0.008],[102340.0,0.003],[102342.2,0.002],[102342.3,0.133],[102344.7,0.039]]]
["binance-futures","BTCUSDT",1737936108493,[[102337.3,0.12],[102337.0,0.364],[102336.8,1.581],[102336.4,0.002]],[[102338.7,0.006],[102340.0,0.003],[102342.2,0.002],[102342.3,0.133],[102351.1,0.377]]]
["binance-futures","BTCUSDT",1737936108545,[[102337.3,0.072],[102337.0,0.364],[102336.8,1.581],[102336.4,0.002],[102336.0,5.996]],[[102338.7,0.006],[102340.0,0.003],[102342.3,0.133],[102351.1,0.573],[102352.2,0.001]]]
["binance-futures","BTCUSDT",1737936108596,[[102342.2,0.656],[102341.9,0.099],[102341.8,1.003],[102341.1,4.961],[102339.9,0.118]],[[102342.3,0.045],[102351.1,0.572],[102351.2,3.675],[102352.2,0.001],[102355.8,0.001]]]
["binance-futures","BTCUSDT",1737936108649,[[102342.2,1.103],[102341.9,0.099],[102341.8,1.003],[102341.1,4.961],[102339.9,0.118]],[[102342.3,0.045],[102347.9,0.098],[102351.1,0.376],[102351.2,3.675],[102352.2,0.001]]]
["binance-futures","BTCUSDT",1737936108700,[[102342.2,0.309],[102341.9,0.099],[102341.8,1.003],[102341.1,6.915],[102339.9,0.118]],[[102342.3,0.008],[102343.8,0.016],[102345.9,0.001],[102347.8,0.002],[102347.9,0.098]]]
["binance-futures","BTCUSDT",1737936108750,[[102341.8,0.985],[102341.1,6.915],[102339.9,0.118]],[[102344.6,0.015],[102345.9,0.001],[102347.8,0.002],[102347.9,0.098],[102351.0,0.003]]]
["binance-futures","BTCUSDT",1737936108802,[[102346.2,0.76],[102344.5,1.949],[102344.0,0.019],[102343.7,2.178],[102343.6,0.01]],[[102350.4,0.112],[102351.0,0.003],[102355.1,0.001],[102356.1,0.006],[102356.6,0.018]]]
["binance-futures","BTCUSDT",1737936108852,[[102346.2,0.862],[102346.1,0.001],[102345.8,0.001],[102344.5,1.949],[102344.4,0.888]],[[102350.4,0.112],[102351.0,0.003],[102354.6,0.002],[102355.1,0.001],[102356.1,0.006]]]
["binance-futures","BTCUSDT",1737936108909,[[102349.6,0.567],[102349.4,0.044],[102349.1,1.998],[102347.8,0.044],[102346.2,0.861]],[[102351.1,0.245],[102356.1,0.006],[102356.4,0.003],[102356.5,0.029],[102356.6,0.013]]]
["binance-futures","BTCUSDT",1737936108958,[[102349.6,0.571],[102349.4,0.044],[102349.1,1.998],[102347.8,0.044],[102346.2,0.861]],[[102349.7,0.009],[102351.1,0.206],[102351.9,0.039],[102356.1,0.006],[102356.4,0.003]]]
["binance-futures","BTCUSDT",1737936109012,[[102350.3,0.229],[102349.9,0.586],[102349.7,0.1],[102349.6,2.128],[102349.4,0.144]],[[102350.4,0.001],[102351.8,0.001],[102351.9,0.025],[102353.3,0.006],[102356.1,0.006]]]
["binance-futures","BTCUSDT",1737936109063,[[102355.5,0.837],[102354.1,0.003],[102353.6,0.001],[102353.4,0.001],[102352.8,0.001]],[[102356.1,0.005],[102356.6,0.009],[102357.7,0.005],[102359.2,0.014],[102361.8,0.205]]]
["binance-futures","BTCUSDT",1737936109112,[[102355.5,0.803],[102354.1,0.003],[102353.6,0.001],[102353.4,0.001],[102353.1,0.001]],[[102356.6,0.009],[102357.4,0.001],[102357.7,0.005],[102359.2,0.014],[102360.2,0.003]]]
["binance-futures","BTCUSDT",1737936109165,[],[[102351.3,0.02],[102356.6,0.009],[102357.4,0.001],[102357.7,0.005],[102359.2,0.014]]]
["binance-futures","BTCUSDT",1737936109216,[[102353.8,0.54],[102351.8,0.004],[102351.3,0.242],[102351.2,1.596],[102351.1,1.403]],[[102356.6,0.004],[102357.4,0.001],[102357.7,0.005],[102359.2,0.014],[102360.5,0.001]]]
["binance-futures","BTCUSDT",1737936109267,[[102356.0,0.492],[102355.6,0.732],[102355.5,0.987],[102354.7,0.004],[102354.0,0.014]],[[102356.1,0.059],[102356.6,0.004],[102357.4,0.001],[102359.2,0.014],[102360.5,0.001]]]
["binance-futures","BTCUSDT",1737936109318,[[102356.0,0.486],[102355.9,0.366],[102355.6,1.367],[102355.5,1.675],[102354.7,0.004]],[[102356.1,0.007],[102356.3,0.025],[102356.4,0.001],[102356.6,0.028],[102357.4,0.001]]]
["binance-futures","BTCUSDT",1737936109369,[[102356.0,0.5],[102355.9,0.366],[102355.6,1.075],[102355.5,1.287],[102354.7,0.004]],[[102356.1,0.043],[102356.3,0.001],[102356.4,0.001],[102356.6,0.028],[102357.4,0.001]]]
["binance-futures","BTCUSDT",1737936109420,[[102356.6,2.162],[102356.5,0.104],[102356.0,0.399],[102355.9,0.366],[102355.6,1.075]],[[102366.2,0.379],[102368.2,0.002],[102379.0,0.59],[102379.2,0.003],[102392.0,0.699]]]
["binance-futures","BTCUSDT",1737936109471,[[102356.6,2.132],[102356.5,0.776],[102356.0,2.74],[102355.9,0.366],[102355.6,0.071]],[[102359.2,0.01],[102363.5,0.009],[102364.3,0.001],[102366.1,0.005],[102366.2,0.379]]]
["binance-futures","BTCUSDT",1737936109524,[[102359.1,0.297],[102357.2,0.299],[102356.6,1.9],[102356.5,0.547],[102356.2,1.596]],[[102360.0,0.051],[102363.3,0.038],[102363.5,0.009],[102364.3,0.001],[102366.1,0.005]]]
["binance-futures","BTCUSDT",1737936109575,[[102359.8,0.286],[102359.4,1.615],[102359.1,0.405],[102358.4,1.893],[102358.1,1.015]],[[102360.0,0.046],[102361.2,0.092],[102363.3,0.038],[102363.5,0.009],[102364.3,0.001]]]
["binance-futures","BTCUSDT",1737936109626,[[102359.9,0.004],[102359.8,0.085],[102359.4,1.628],[102359.1,0.625],[102358.4,0.297]],[[102360.0,0.037],[102361.2,0.092],[102362.0,0.047],[102363.3,0.038],[102364.0,0.05]]]
["binance-futures","BTCUSDT",1737936109677,[[102359.9,0.314],[102359.8,2.038],[102359.4,0.013],[102359.3,0.001],[102359.1,0.004]],[[102360.0,4.235],[102361.2,0.092],[102361.3,0.001],[102361.7,0.134],[102362.0,0.047]]]
["binance-futures","BTCUSDT",1737936109729,[[102359.9,0.726],[102359.5,0.002],[102359.4,0.002],[102359.3,0.001],[102359.2,0.002]],[[102360.0,4.42],[102361.2,0.092],[102361.3,0.001],[102361.7,0.09],[102362.0,0.047]]]
["binance-futures","BTCUSDT",1737936109780,[],[[102359.2,0.941],[102359.8,0.024],[102359.9,0.106],[102360.0,4.459],[102361.2,0.092]]]
["binance-futures","BTCUSDT",1737936109830,[[102359.1,0.002],[102356.7,0.02],[102353.4,0.003],[102348.7,0.001],[102344.7,0.11]],[[102359.2,0.944],[102359.7,0.002],[102359.8,0.024],[102359.9,0.205],[102360.0,4.481]]]
["binance-futures","BTCUSDT",1737936109881,[[102359.1,0.006],[102358.6,0.001],[102356.7,0.018],[102356.0,0.033],[102353.4,0.003]],[[102359.2,4.645],[102359.3,0.022],[102359.4,0.035],[102359.5,0.108],[102359.6,0.041]]]
["binance-futures","BTCUSDT",1737936109932,[[102359.1,0.134],[102358.6,0.001],[102358.3,0.001],[102356.0,0.033],[102355.2,0.001]],[[102359.2,4.697],[102359.3,0.022],[102359.4,0.035],[102359.5,0.108],[102359.6,0.045]]]
["binance-futures","BTCUSDT",1737936109983,[[102359.1,0.16],[102358.6,0.001],[102358.3,0.001],[102356.0,0.033],[102355.2,0.001]],[[102359.2,4.473],[102359.3,0.022],[102359.5,0.001],[102359.6,0.004],[102359.7,0.006]]]
["binance-futures","BTCUSDT",1737936110035,[[102359.1,0.193],[102358.6,0.001],[102358.3,0.001],[102356.0,0.033],[102355.2,0.001]],[[102359.2,3.981],[102359.3,0.022],[102359.5,0.001],[102359.7,0.244],[102359.8,0.007]]]
["binance-futures","BTCUSDT",1737936110086,[[102359.1,0.183],[102358.6,0.001],[102358.3,0.001],[102356.0,0.033],[102355.2,0.001]],[[102359.2,3.914],[102359.3,0.022],[102359.5,0.001],[102359.7,0.121],[102359.8,0.001]]]
["binance-futures","BTCUSDT",1737936110138,[],[[102354.1,0.108],[102354.6,0.009],[102354.7,0.003],[102356.1,0.249],[102356.2,1.743]]]
["binance-futures","BTCUSDT",1737936110191,[[102349.8,0.432],[102348.1,0.706],[102348.0,0.963],[102346.1,0.15],[102346.0,0.632]],[[102350.4,0.002],[102350.5,0.002],[102350.7,0.002],[102351.2,0.003],[102351.3,2.598]]]
["binance-futures","BTCUSDT",1737936110241,[[102349.8,1.942],[102348.3,0.001],[102348.0,0.047],[102346.3,0.001],[102346.1,0.15]],[[102349.9,0.101],[102350.2,0.004],[102350.3,0.002],[102350.4,0.003],[102350.5,0.002]]]
["binance-futures","BTCUSDT",1737936110293,[[102351.1,0.758],[102350.9,0.413],[102350.1,0.004],[102349.8,2.01],[102348.3,0.001]],[[102351.2,0.002],[102351.3,0.001],[102354.0,0.002],[102354.1,0.054],[102354.8,0.019]]]
["binance-futures","BTCUSDT",1737936110344,[[102351.2,3.057],[102351.1,7.829],[102351.0,1.935],[102350.9,2.622],[102350.1,0.1]],[[102351.3,0.001],[102354.1,0.054],[102354.8,0.017],[102355.1,0.001],[102358.3,0.058]]]
["binance-futures","BTCUSDT",1737936110395,[[102361.7,0.469],[102361.6,0.295],[102361.1,0.18],[102358.2,1.059],[102357.2,1.652]],[[102361.8,0.189],[102363.2,0.07],[102364.0,0.003],[102366.6,0.007],[102367.1,0.004]]]
["binance-futures","BTCUSDT",1737936141384,[[102312.0,0.529],[102311.6,2.26],[102311.5,4.541],[102311.1,0.148],[102311.0,2.478]],[[102312.1,2.285],[102312.2,0.002],[102312.7,0.004],[102313.1,0.001],[102315.3,0.001]]]
["binance-futures","BTCUSDT",1737936181305,[[102276.7,0.145],[102276.6,0.001],[102276.3,0.001]],[[102278.2,5.791],[102278.5,4.361],[102278.6,0.002],[102278.7,3.22],[102278.8,1.947]]]
["binance-futures","BTCUSDT",1737936215804,[[102477.9,4.75],[102477.8,0.33],[102477.2,0.001],[102476.0,0.071],[102475.4,0.011]],[[102478.0,0.119],[102478.1,0.001],[102480.2,0.001],[102480.4,0.008],[102480.9,0.002]]]
["binance-futures","BTCUSDT",1737936255531,[[102676.2,1.551],[102672.6,0.018],[102672.5,0.161],[102672.0,0.001],[102670.1,0.001]],[[102676.3,2.197],[102677.2,0.388],[102677.4,0.001],[102677.6,1.29],[102680.0,0.048]]]
["binance-futures","BTCUSDT",1737936290149,[[102786.4,4.387],[102786.3,0.109],[102786.0,0.047],[102785.9,0.077],[102784.0,0.059]],[[102786.5,0.802],[102786.9,0.038],[102787.0,0.262],[102790.2,0.005],[102791.3,0.017]]]
["binance-futures","BTCUSDT",1737936325028,[[102981.0,3.769],[102980.7,0.027],[102980.6,0.001],[102980.0,0.002],[102978.5,0.033]],[[102981.1,2.248],[102981.5,0.001],[102985.7,0.001],[102986.8,0.016],[102986.9,0.098]]]
["binance-futures","BTCUSDT",1737936365914,[[103057.9,0.088],[103055.4,0.002],[103053.4,0.009],[103051.9,0.005],[103051.5,0.001]],[[103058.0,3.185],[103058.4,1.955],[103059.1,2.092],[103059.5,0.868],[103059.6,3.595]]]
["binance-futures","BTCUSDT",1737936400158,[[103112.3,15.103],[103112.2,0.341],[103112.1,0.004],[103111.8,0.001],[103110.4,0.376]],[[103112.4,0.942],[103112.7,0.054],[103112.8,0.001],[103113.9,0.011],[103117.8,0.006]]]
["binance-futures","BTCUSDT",1737936440607,[[103030.0,3.575],[103029.9,0.004],[103029.8,0.003],[103029.7,0.002],[103028.9,0.001]],[[103030.1,1.93],[103032.4,0.002],[103040.5,0.003],[103041.7,0.006],[103045.3,0.001]]]
["binance-futures","BTCUSDT",1737936517928,[[103137.9,1.815],[103137.8,0.002],[103137.5,0.002],[103136.5,0.001],[103136.2,0.226]],[[103138.0,3.373],[103138.6,0.117],[103138.8,0.016],[103139.3,0.003],[103142.7,0.002]]]
["binance-futures","BTCUSDT",1737936553144,[[103102.3,4.545],[103102.2,0.37],[103101.6,0.001],[103101.5,0.004],[103101.4,0.237]],[[103102.4,0.726],[103102.5,0.001],[103102.9,0.005],[103103.3,0.002],[103103.6,0.001]]]
["binance-futures","BTCUSDT",1737936594336,[[103172.7,3.333],[103172.1,0.002],[103172.0,0.375],[103171.9,0.584],[103170.6,0.04]],[[103172.8,0.216],[103173.2,0.003],[103173.3,0.001],[103174.3,0.001],[103175.4,0.001]]]
["binance-futures","BTCUSDT",1737936612383,[[103192.8,0.025],[103191.9,0.001],[103191.8,0.001],[103190.8,0.001],[103189.8,0.001]],[[103192.9,2.894],[103193.0,28.208],[103193.2,0.003],[103193.7,0.098],[103194.0,0.001]]]
["binance-futures","BTCUSDT",1737936666117,[[103192.8,3.651],[103192.7,0.013],[103192.3,0.002],[103191.9,0.001],[103191.1,0.019]],[[103192.9,3.327],[103196.6,0.047],[103196.9,0.001],[103197.5,0.017],[103197.6,0.037]]]
["binance-futures","BTCUSDT",1737936710212,[[103170.6,0.898],[103170.4,0.04],[103170.3,0.001],[103170.0,0.001],[103169.3,0.001]],[[103170.7,5.556],[103170.8,0.002],[103171.2,0.001],[103171.3,0.036],[103171.6,0.106]]]
["binance-futures","BTCUSDT",1737936747607,[[103139.9,1.098],[103139.8,0.37],[103139.5,0.001],[103138.8,0.29],[103138.6,0.001]],[[103140.0,3.085],[103140.4,0.001],[103140.9,0.087],[103141.0,0.201],[103141.2,0.097]]]
["binance-futures","BTCUSDT",1737936788660,[[102905.7,0.846],[102904.9,0.001],[102904.4,0.086],[102903.9,0.017],[102903.8,0.01]],[[102905.8,2.615],[102906.0,0.002],[102906.7,0.001],[102906.8,0.001],[102907.2,0.039]]]
["binance-futures","BTCUSDT",1737936825289,[[102927.4,0.001],[102926.8,0.13],[102922.2,0.001],[102920.1,0.003],[102919.4,0.329]],[[102928.5,3.242],[102929.4,0.812],[102929.5,2.159],[102929.6,14.016],[102929.7,0.411]]]
["binance-futures","BTCUSDT",1737936867465,[[102959.6,1.45],[102959.1,0.001],[102952.8,0.003],[102952.3,0.001],[102952.0,0.001]],[[102959.7,7.853],[102959.8,0.315],[102960.0,0.002],[102960.2,0.146],[102960.3,0.001]]]
["binance-futures","BTCUSDT",1737936903788,[[102886.3,0.681],[102885.3,0.103],[102885.1,0.084],[102883.7,0.002],[102882.0,0.055]],[[102886.4,3.674],[102886.5,0.003],[102887.2,0.001],[102887.3,0.001],[102887.4,0.039]]]
["binance-futures","BTCUSDT",1737936982979,[[102800.9,2.943],[102800.8,0.36],[102800.3,0.002],[102800.1,0.238],[102800.0,0.315]],[[102801.0,0.063],[102801.1,0.072],[102801.2,0.001],[102801.9,0.001],[102802.3,0.001]]]
["binance-futures","BTCUSDT",1737937025077,[[102869.0,0.027],[102868.8,0.001],[102868.0,0.051],[102867.8,0.018],[102863.9,0.001]],[[102869.1,7.716],[102869.2,0.777],[102869.4,0.15],[102869.6,0.462],[102870.4,0.213]]]
["binance-futures","BTCUSDT",1737937060541,[[102862.9,3.488],[102862.7,0.018],[102862.3,0.098],[102860.7,0.083],[102860.6,0.001]],[[102863.0,5.066],[102863.1,0.42],[102863.6,0.001],[102866.8,0.112],[102867.7,0.009]]]
["binance-futures","BTCUSDT",1737937097267,[[102839.3,0.095],[102839.1,0.001],[102838.4,0.003],[102837.5,0.002],[102832.8,0.118]],[[102839.4,5.122],[102839.8,0.004],[102839.9,0.584],[102840.0,0.322],[102840.8,0.039]]]
["binance-futures","BTCUSDT",1737937147437,[[102833.9,1.048],[102833.6,0.001],[102833.0,0.001],[102832.8,0.01],[102828.9,0.001]],[[102834.0,4.876],[102834.4,0.039],[102834.8,0.039],[102834.9,0.001],[102835.0,0.077]]]
["binance-futures","BTCUSDT",1737937177961,[[102835.2,0.087],[102835.0,0.001],[102834.1,0.001],[102833.1,0.001],[102833.0,0.04]],[[102835.3,1.559],[102835.9,0.001],[102836.3,0.028],[102836.4,0.039],[102837.0,0.001]]]
["binance-futures","BTCUSDT",1737937214162,[[102718.7,17.957],[102718.0,0.516],[102717.7,0.001],[102717.1,0.063],[102717.0,0.002]],[[102718.9,0.002],[102720.9,0.041],[102722.3,0.002],[102723.9,0.017],[102725.9,0.002]]]
["binance-futures","BTCUSDT",1737937255320,[[102828.0,1.511],[102827.9,0.002],[102827.4,0.027],[102826.2,0.01],[102825.8,0.001]],[[102828.1,6.714],[102828.2,0.552],[102828.3,0.065],[102828.7,0.046],[102835.3,0.048]]]
["binance-futures","BTCUSDT",1737937291336,[[102770.0,0.086],[102769.4,0.001],[102768.2,0.002],[102766.5,0.001],[102765.0,0.019]],[[102770.1,9.15],[102770.2,0.233],[102770.3,0.242],[102770.4,0.039],[102770.5,0.001]]]
["binance-futures","BTCUSDT",1737937333684,[[102858.6,1.941],[102857.6,0.001],[102857.1,0.1],[102856.8,0.078],[102856.7,0.001]],[[102858.7,1.604],[102859.5,0.001],[102859.8,0.024],[102859.9,0.122],[102860.0,0.051]]]
["binance-futures","BTCUSDT",1737937400082,[[102725.4,3.934],[102725.3,0.001],[102724.1,0.108],[102723.8,0.001],[102721.2,0.15]],[[102725.5,2.493],[102725.9,0.098],[102726.2,0.001],[102727.5,0.175],[102727.6,0.039]]]
["binance-futures","BTCUSDT",1737937448378,[[102724.8,1.635],[102724.3,0.001],[102723.4,0.001]],[[102724.9,1.928],[102725.0,0.001],[102725.2,0.001],[102726.4,0.001],[102726.7,0.192]]]
["binance-futures","BTCUSDT",1737937490503,[[102699.0,0.217],[102698.3,0.001],[102698.2,0.017],[102696.8,0.002],[102691.8,0.004]],[[102699.1,17.744],[102699.2,0.473],[102699.3,0.002],[102699.6,0.001],[102699.7,1.0]]]
["binance-futures","BTCUSDT",1737937528163,[[102765.0,2.135],[102764.7,0.097],[102764.3,0.001],[102763.6,0.098],[102763.3,0.001]],[[102765.1,1.924],[102765.2,0.001],[102765.4,0.001],[102765.9,0.073],[102766.0,0.291]]]
["binance-futures","BTCUSDT",1737937564383,[[102760.0,5.734],[102759.9,0.018],[102759.3,0.001],[102759.1,0.018],[102759.0,0.098]],[[102760.1,0.851],[102760.2,0.295],[102761.1,0.001],[102761.2,0.002],[102761.3,0.001]]]
["binance-futures","BTCUSDT",1737937606290,[[102883.9,5.358],[102883.8,0.004],[102883.7,0.098],[102883.2,0.001],[102882.5,0.175]],[[102884.0,1.058],[102887.4,0.088],[102891.3,0.04],[102894.1,0.004],[102894.5,1.0]]]
["binance-futures","BTCUSDT",1737937655093,[[102775.1,2.358],[102775.0,0.002],[102771.8,0.039],[102768.8,0.003],[102768.0,0.133]],[[102775.2,8.843],[102775.3,0.015],[102775.4,0.094],[102775.5,0.002],[102775.8,0.27]]]
["binance-futures","BTCUSDT",1737937686324,[[102879.5,2.011],[102879.2,0.039],[102879.1,0.001],[102879.0,0.028],[102877.5,0.001]],[[102879.6,0.486],[102880.0,0.002],[102880.7,0.001],[102881.2,0.001],[102888.7,0.004]]]
["binance-futures","BTCUSDT",1737937724477,[[102790.1,0.382],[102790.0,5.57],[102789.9,0.03],[102789.4,0.058],[102788.0,0.002]],[[102790.2,4.94],[102790.7,0.002],[102790.8,0.001],[102790.9,0.002],[102791.0,0.001]]]
["binance-futures","BTCUSDT",1737937762486,[[102796.1,2.673],[102796.0,0.065],[102792.8,0.039],[102792.2,0.039],[102792.1,0.001]],[[102796.2,2.848],[102796.3,0.005],[102799.2,0.001],[102800.4,0.004],[102800.7,0.196]]]
["binance-futures","BTCUSDT",1737937807082,[[102808.5,2.636],[102808.4,0.011],[102807.5,0.001],[102806.3,0.022],[102806.2,0.098]],[[102808.6,1.418],[102809.2,0.002],[102809.3,0.174],[102809.9,0.583],[102810.9,0.004]]]
["binance-futures","BTCUSDT",1737937886887,[[102770.1,1.017],[102765.3,0.001],[102764.9,0.347],[102764.0,0.039],[102763.4,0.002]],[[102770.2,4.005],[102770.3,0.331],[102771.2,0.001],[102771.5,0.001],[102771.9,0.098]]]
["binance-futures","BTCUSDT",1737937900803,[[102752.1,2.595],[102752.0,0.147],[102748.4,0.098],[102746.2,0.002],[102742.9,0.013]],[[102752.2,3.459],[102752.3,3.1],[102752.4,0.004],[102752.9,0.001],[102754.1,0.001]]]
["binance-futures","BTCUSDT",1737937965360,[[102758.5,2.183],[102758.4,0.34],[102758.3,0.001],[102758.1,0.002],[102758.0,0.039]],[[102758.6,0.083],[102759.2,0.001],[102759.9,0.017],[102760.2,0.001],[102760.8,0.002]]]
["binance-futures","BTCUSDT",1737938000566,[[102618.5,5.239],[102618.4,0.071],[102617.9,0.001],[102617.7,0.001],[102616.8,0.001]],[[102618.6,1.016],[102618.8,0.001],[102619.6,0.001],[102622.9,0.001],[102624.2,0.082]]]
["binance-futures","BTCUSDT",1737938040961,[[102513.5,2.271],[102513.4,0.165],[102513.1,0.001],[102510.4,0.013],[102510.3,0.002]],[[102513.6,2.911],[102514.4,0.039],[102514.8,0.041],[102515.0,0.001],[102515.5,0.137]]]
["binance-futures","BTCUSDT",1737938075741,[[102761.6,4.753],[102761.2,0.001],[102760.3,0.001],[102760.0,0.001],[102759.9,0.059]],[[102761.7,0.875],[102761.9,0.003],[102762.1,0.298],[102762.4,0.002],[102765.0,0.017]]]
["binance-futures","BTCUSDT",1737938111302,[[102623.4,1.594],[102623.0,0.001],[102622.8,0.011],[102622.7,0.18]],[[102623.5,1.768],[102623.9,0.003],[102624.5,0.002],[102625.6,0.078],[102626.0,0.002]]]
["binance-futures","BTCUSDT",1737938147331,[[102698.1,12.981],[102697.8,0.001],[102697.5,0.143],[102697.4,2.84],[102697.1,1.807]],[[102698.2,0.029],[102698.5,0.008],[102699.0,0.523],[102700.6,0.001],[102701.5,0.003]]]
["binance-futures","BTCUSDT",1737938188442,[[102689.6,2.582],[102689.5,0.35],[102689.4,0.001],[102688.0,0.035],[102687.6,0.221]],[[102689.7,0.112],[102690.4,0.001],[102693.6,0.001],[102694.8,0.004],[102695.7,0.001]]]
["binance-futures","BTCUSDT",1737938230160,[[102630.0,0.793],[102629.7,0.002],[102629.5,0.065],[102621.2,0.067],[102618.8,0.039]],[[102630.1,5.779],[102630.2,0.517],[102630.9,0.001],[102631.0,0.095],[102631.1,0.004]]]
["binance-futures","BTCUSDT",1737938307728,[[102585.5,1.545],[102585.4,0.25],[102581.8,0.049],[102581.7,0.268],[102564.5,0.006]],[[102585.6,0.184],[102585.7,0.001],[102586.8,0.013],[102587.0,0.005],[102589.2,0.002]]]
["binance-futures","BTCUSDT",1737938344471,[[102661.0,7.615],[102660.9,1.237],[102660.8,0.01],[102660.7,0.001],[102660.4,0.001]],[[102661.1,0.012],[102662.2,0.002],[102667.0,0.001],[102667.3,0.001],[102667.8,0.004]]]
["binance-futures","BTCUSDT",1737938387281,[[102622.2,3.781],[102622.1,0.001],[102622.0,0.002],[102621.8,0.001],[102620.0,0.04]],[[102622.3,0.158],[102622.7,0.001],[102626.7,0.002],[102628.0,0.001],[102632.6,0.001]]]
["binance-futures","BTCUSDT",1737938400551,[[102612.0,0.52],[102611.7,0.002],[102611.1,0.014],[102610.2,0.002],[102609.5,0.013]],[[102612.1,10.938],[102612.2,0.013],[102612.4,0.001],[102612.8,0.039],[102612.9,0.006]]]
["binance-futures","BTCUSDT",1737938466461,[[102593.7,0.933],[102593.3,0.001],[102592.2,0.001],[102590.2,0.001],[102588.1,0.002]],[[102593.8,3.121],[102594.3,0.016],[102594.4,0.039],[102595.0,0.041],[102595.4,0.005]]]
["binance-futures","BTCUSDT",1737938503498,[[102600.0,0.62],[102599.3,0.002],[102598.6,0.006],[102598.2,0.003],[102517.1,0.339]],[[102600.1,8.13],[102600.2,0.005],[102600.5,0.011],[102600.7,0.364],[102600.8,0.083]]]
["binance-futures","BTCUSDT",1737938540012,[[102546.2,2.272],[102546.0,0.12],[102545.9,0.001],[102545.1,0.011],[102544.3,0.017]],[[102546.3,1.204],[102547.0,0.091],[102548.2,0.075],[102548.3,0.002],[102550.8,0.039]]]
["binance-futures","BTCUSDT",1737938583606,[[102528.9,0.558],[102527.3,0.002],[102525.5,0.001],[102525.2,0.003],[102525.1,0.061]],[[102529.0,1.995],[102529.4,0.002],[102529.6,0.041],[102530.4,0.079],[102531.6,0.098]]]
["binance-futures","BTCUSDT",1737938621514,[[102524.7,1.789],[102524.0,0.039],[102523.6,0.04],[102523.2,0.039],[102521.5,0.001]],[[102524.8,3.237],[102524.9,0.35],[102525.3,0.001],[102525.5,0.001],[102526.5,0.001]]]
["binance-futures","BTCUSDT",1737938659358,[[102533.7,0.46],[102533.6,0.001],[102533.1,0.001],[102532.7,0.038],[102532.6,0.001]],[[102533.8,1.946],[102533.9,1.065],[102534.0,0.03],[102534.1,0.003],[102534.2,0.003]]]
["binance-futures","BTCUSDT",1737938703419,[],[[102420.2,6.629],[102420.3,0.33],[102420.5,0.474],[102420.6,1.535],[102420.7,0.387]]]
["binance-futures","BTCUSDT",1737938779219,[[102415.8,3.031],[102415.7,0.351],[102415.2,0.002],[102414.9,0.001],[102414.4,0.015]],[[102415.9,1.679],[102416.2,0.013],[102416.9,0.001],[102417.7,0.004],[102418.2,0.039]]]
["binance-futures","BTCUSDT",1737938820652,[[102388.0,0.821],[102384.2,0.003],[102383.2,0.001],[102383.0,0.032],[102382.9,0.115]],[[102388.1,12.508],[102388.2,0.007],[102388.3,0.111],[102388.4,0.002],[102388.5,0.101]]]
["binance-futures","BTCUSDT",1737938856896,[[102282.5,6.568]],[[102282.6,11.948],[102283.0,0.146],[102283.4,0.001],[102283.6,0.001],[102284.0,2.297]]]
["binance-futures","BTCUSDT",1737938891371,[[101955.7,0.009],[101954.4,0.039],[101953.6,0.039],[101952.7,0.004],[101952.6,0.005]],[[101955.8,1.34],[101956.1,0.001],[101956.2,0.097],[101956.3,1.276],[101956.4,0.98]]]
["binance-futures","BTCUSDT",1737938931202,[[102027.6,1.214],[102027.4,0.072],[102027.1,0.001],[102024.6,0.296],[102023.9,0.095]],[[102027.7,2.743],[102028.0,0.039],[102028.4,0.039],[102029.1,0.001],[102030.4,0.039]]]
["binance-futures","BTCUSDT",1737938984809,[[102211.4,1.692],[102211.3,4.377],[102210.7,0.001],[102210.4,0.007],[102210.3,0.001]],[[102211.5,0.448],[102211.6,0.001],[102213.6,0.04],[102215.3,0.098],[102215.7,0.001]]]
["binance-futures","BTCUSDT",1737939001045,[[102174.8,0.24],[102174.4,0.001],[102170.7,0.017],[102167.7,0.092],[102167.4,0.173]],[[102174.9,5.831],[102175.0,0.877],[102175.1,0.31],[102175.2,0.039],[102175.6,0.039]]]
["binance-futures","BTCUSDT",1737939041961,[[101982.4,2.746],[101982.3,5.005],[101981.7,0.017],[101981.6,0.099],[101981.4,0.001]],[[101982.5,0.931],[101983.0,0.001],[101983.2,0.039],[101983.3,0.001],[101983.6,0.039]]]
["binance-futures","BTCUSDT",1737939077036,[[101978.5,0.174],[101972.9,0.041],[101972.8,0.006],[101970.3,0.099],[101969.8,0.004]],[[101978.6,5.219],[101979.0,0.1],[101979.4,0.086],[101979.9,0.081],[101980.4,0.099]]]
["binance-futures","BTCUSDT",1737939117033,[[101940.7,0.103],[101940.5,0.23],[101940.3,0.107],[101940.0,0.694],[101939.9,1.234]],[[101940.8,1.771],[101941.1,0.01],[101942.2,0.004],[101942.9,0.15],[101943.6,0.003]]]
["binance-futures","BTCUSDT",1737939192555,[[101985.6,0.69],[101985.5,0.005],[101985.0,0.001],[101984.6,0.004],[101982.3,0.002]],[[101985.7,5.804],[101986.0,0.001],[101986.3,0.114],[101986.4,0.269],[101987.1,0.001]]]
["binance-futures","BTCUSDT",1737939228591,[[102098.7,0.881],[102098.2,0.001],[102098.1,0.002],[102097.9,0.001],[102097.7,0.037]],[[102098.8,4.724],[102099.1,0.017],[102100.3,0.098],[102100.8,0.087],[102102.0,0.041]]]
["binance-futures","BTCUSDT",1737939268321,[[101900.2,1.521],[101900.0,0.113],[101898.5,0.207],[101898.0,0.04],[101897.3,0.001]],[[101900.3,0.06],[101901.8,0.002],[101904.4,0.003],[101905.4,0.001],[101912.5,0.18]]]
["binance-futures","BTCUSDT",1737939303830,[[101884.7,3.544],[101884.6,0.001],[101884.5,0.462],[101884.2,2.314],[101884.1,1.782]],[[101884.8,6.556],[101884.9,0.003],[101885.0,0.017],[101885.6,0.001],[101886.4,0.001]]]
["binance-futures","BTCUSDT",1737939344388,[[101835.5,1.415],[101835.4,0.001],[101834.8,0.003],[101834.4,0.007],[101833.8,0.001]],[[101835.6,0.055],[101835.7,0.001],[101842.1,0.092],[101843.9,0.002],[101848.6,0.099]]]
["binance-futures","BTCUSDT",1737939379435,[],[[101788.7,0.754],[101789.1,1.147],[101789.3,0.607],[101789.5,2.139],[101789.6,0.024]]]
["binance-futures","BTCUSDT",1737939414818,[[101802.1,1.534],[101801.6,0.001],[101801.1,0.001],[101801.0,0.001],[101800.2,0.099]],[[101802.2,1.384],[101802.5,0.001],[101803.9,0.019],[101805.0,0.001],[101808.4,0.152]]]
["binance-futures","BTCUSDT",1737939457910,[[101790.2,1.101],[101790.0,0.343],[101782.6,0.099]],[[101790.3,10.064],[101790.4,0.002],[101790.5,0.094],[101791.2,0.039],[101791.6,0.04]]]
["binance-futures","BTCUSDT",1737939490959,[[101791.9,6.191],[101791.7,0.001],[101791.3,0.001],[101790.7,0.001],[101785.2,0.04]],[[101792.0,6.452],[101792.2,1.269],[101792.3,0.692],[101792.4,0.002],[101792.5,0.027]]]
["binance-futures","BTCUSDT",1737939525669,[[101523.6,0.654],[101523.5,0.011],[101520.6,0.001],[101520.0,0.001],[101518.1,0.01]],[[101523.7,2.157],[101523.9,0.017],[101524.4,0.002],[101524.7,0.001],[101524.8,0.039]]]
["binance-futures","BTCUSDT",1737939565467,[[101695.0,2.037],[101694.7,0.099],[101694.4,0.001],[101694.0,0.044],[101691.6,0.004]],[[101695.1,3.107],[101695.2,0.28],[101695.8,0.012],[101697.4,0.039],[101697.6,0.039]]]
["binance-futures","BTCUSDT",1737939641641,[[101620.3,1.609],[101620.1,0.001],[101620.0,0.001],[101619.9,0.001],[101619.5,0.001]],[[101620.4,1.466],[101621.7,0.006],[101622.9,0.078],[101623.0,0.099],[101623.1,0.001]]]
["binance-futures","BTCUSDT",1737939681527,[[101812.2,3.176],[101812.1,0.015],[101811.9,0.346],[101811.8,0.002],[101811.7,0.081]],[[101812.3,0.18],[101812.8,0.001],[101813.6,0.017],[101814.2,0.002],[101816.9,0.009]]]
["binance-futures","BTCUSDT",1737939700476,[[101833.5,2.207],[101833.4,0.001],[101832.7,0.09],[101832.4,0.001]],[[101833.6,0.423],[101833.7,0.031],[101834.3,0.001],[101835.0,0.028],[101835.3,0.001]]]
["binance-futures","BTCUSDT",1737939751082,[[101882.2,5.353],[101881.6,0.001],[101881.2,0.039],[101881.1,0.061],[101881.0,0.039]],[[101882.3,1.088],[101882.5,0.001],[101882.9,0.001],[101883.9,0.001],[101884.9,0.001]]]
["binance-futures","BTCUSDT",1737939792100,[[101893.3,1.407],[101893.2,0.001],[101892.2,0.001],[101891.3,0.074],[101891.2,0.108]],[[101893.4,0.651],[101897.2,0.054],[101897.9,0.001],[101900.0,1.526],[101907.1,0.087]]]
["binance-futures","BTCUSDT",1737939827076,[[102007.8,0.844],[102006.1,0.04],[102004.4,0.111],[102004.3,0.002],[102002.9,0.001]],[[102007.9,6.728],[102008.4,0.002],[102008.7,0.002],[102008.8,0.039],[102009.0,0.002]]]
["binance-futures","BTCUSDT",1737939862241,[[101946.4,5.761],[101946.0,0.002],[101945.9,0.099],[101945.6,0.081],[101945.2,0.039]],[[101946.5,0.748],[101946.7,0.066],[101946.8,0.5],[101946.9,0.002],[101947.4,0.001]]]
["binance-futures","BTCUSDT",1737939903418,[[101935.1,0.027],[101934.9,0.001],[101933.2,0.002],[101931.6,0.116],[101931.1,0.001]],[[101935.2,2.607],[101935.9,0.201],[101936.1,0.099],[101938.2,0.001],[101938.4,0.039]]]
["binance-futures","BTCUSDT",1737939946338,[[101852.0,3.64],[101851.5,0.001],[101851.2,0.051],[101850.8,0.013],[101850.5,0.034]],[[101852.1,0.654],[101852.2,0.028],[101852.4,0.002],[101852.8,0.001],[101858.1,0.037]]]
["binance-futures","BTCUSDT",1737939980201,[[101800.0,1.407],[101799.6,0.001],[101798.0,0.039],[101797.6,0.039],[101790.9,0.208]],[[101800.1,1.492],[101800.2,0.066],[101800.4,0.001],[101800.5,0.001],[101814.1,0.008]]]
["binance-futures","BTCUSDT",1737940057154,[[101565.6,0.463],[101565.2,0.001],[101564.8,0.001],[101564.5,0.001],[101564.2,0.001]],[[101565.7,2.487],[101566.7,0.001],[101567.1,0.003],[101567.2,0.001],[101567.5,0.035]]]
["binance-futures","BTCUSDT",1737940091788,[[101577.7,0.932],[101577.3,0.001],[101577.1,0.001],[101576.7,0.004]],[[101577.8,1.283],[101578.2,0.002],[101578.4,0.002],[101579.2,0.001],[101580.0,0.041]]]
["binance-futures","BTCUSDT",1737940132023,[[101488.1,0.797],[101488.0,0.001],[101487.8,0.002],[101467.5,0.041],[101462.6,0.19]],[[101488.2,4.366],[101488.3,0.017],[101489.9,0.004],[101490.0,0.298],[101496.3,0.201]]]
["binance-futures","BTCUSDT",1737940166702,[[101544.7,0.087],[101539.6,0.011],[101538.0,0.013],[101530.6,0.001],[101529.6,0.003]],[[101544.8,8.201],[101545.2,0.1],[101545.5,0.001],[101546.9,0.1],[101547.5,0.071]]]
["binance-futures","BTCUSDT",1737940216393,[[101484.9,7.235],[101484.7,0.001],[101484.4,0.039],[101484.0,0.039],[101483.8,0.002]],[[101485.0,0.648],[101489.8,1.533],[101489.9,10.149],[101490.0,0.007],[101491.2,0.24]]]
["binance-futures","BTCUSDT",1737940244101,[[101465.6,0.011],[101465.2,0.001],[101460.2,0.001],[101459.5,0.001],[101459.3,0.003]],[[101466.1,9.406],[101466.6,0.031],[101466.7,7.58],[101466.8,0.27],[101467.2,2.443]]]
["binance-futures","BTCUSDT",1737940279778,[[101520.4,0.845],[101520.0,0.001],[101519.5,0.011],[101519.4,0.011],[101519.2,0.001]],[[101520.5,8.421],[101521.2,0.001],[101521.3,0.489],[101521.8,0.012],[101522.3,0.012]]]
["binance-futures","BTCUSDT",1737940321528,[[101503.6,1.66],[101503.5,0.077],[101503.2,0.013],[101503.0,0.001],[101502.9,0.099]],[[101503.7,1.188],[101503.9,0.001],[101504.1,0.001],[101505.1,0.001],[101505.6,0.02]]]
["binance-futures","BTCUSDT",1737940357498,[[101397.2,2.103],[101396.9,0.005],[101396.8,0.007],[101396.4,0.001],[101396.3,0.036]],[[101397.3,2.57],[101397.5,0.001],[101402.4,0.027],[101403.8,0.099],[101409.9,0.057]]]
["binance-futures","BTCUSDT",1737940392165,[[101454.3,5.659],[101454.2,0.002],[101454.1,0.592],[101454.0,0.696],[101453.1,0.019]],[[101454.4,0.233],[101455.1,0.003],[101455.2,0.001],[101455.4,0.001],[101456.4,0.001]]]
["binance-futures","BTCUSDT",1737940463922,[[101189.1,2.688],[101188.3,0.001],[101187.0,0.002],[101186.4,0.039],[101185.7,0.049]],[[101189.2,0.787],[101189.3,0.003],[101189.4,0.028],[101191.2,0.038],[101191.6,0.003]]]
["binance-futures","BTCUSDT",1737940507818,[[101412.9,1.464],[101411.3,0.006],[101411.1,0.004],[101411.0,1.044],[101410.6,0.001]],[[101413.0,1.493],[101413.1,0.002],[101413.6,0.001],[101413.8,0.076],[101415.2,0.109]]]
["binance-futures","BTCUSDT",1737940547545,[[101275.4,2.223],[101272.8,0.04],[101272.4,0.003],[101269.0,0.039],[101265.8,0.099]],[[101275.5,2.771],[101275.6,0.003],[101275.7,0.001],[101276.7,0.001],[101280.6,0.001]]]
["binance-futures","BTCUSDT",1737940582274,[[101474.2,0.076],[101472.4,0.002],[101472.2,0.038],[101471.7,0.001],[101468.7,0.004]],[[101474.3,1.471],[101474.4,0.039],[101474.5,0.001],[101475.7,0.001],[101476.4,0.039]]]
["binance-futures","BTCUSDT",1737940616808,[[101538.4,3.278],[101538.3,0.022],[101537.5,0.001],[101535.8,0.002],[101535.6,0.039]],[[101538.5,0.629],[101541.5,0.001],[101541.6,0.001],[101542.0,0.046],[101544.1,0.017]]]
["binance-futures","BTCUSDT",1737940656746,[[101615.8,0.14],[101615.1,0.001],[101612.4,0.003],[101611.9,0.032],[101610.7,0.001]],[[101615.9,6.118],[101616.0,0.033],[101616.1,0.53],[101616.2,0.76],[101616.6,0.001]]]
["binance-futures","BTCUSDT",1737940704662,[[101566.0,3.522],[101565.3,0.058],[101564.9,0.001],[101564.8,0.039],[101564.0,0.039]],[[101566.1,0.415],[101566.2,0.156],[101567.0,0.001],[101568.0,0.001],[101570.3,0.002]]]
["binance-futures","BTCUSDT",1737940731667,[[101711.7,1.352],[101711.2,0.001],[101711.1,0.001],[101710.2,0.001],[101709.9,0.099]],[[101711.8,1.078],[101712.0,0.001],[101712.4,0.002],[101714.4,0.039],[101717.1,0.001]]]
["binance-futures","BTCUSDT",1737940766368,[[101628.9,4.086],[101628.8,0.441],[101628.7,0.442],[101628.6,0.005],[101628.5,0.024]],[[101629.0,2.218],[101629.4,0.012],[101629.9,0.033],[101631.8,0.004],[101632.8,0.185]]]
["binance-futures","BTCUSDT",1737940802413,[[101603.3,8.081],[101603.2,0.65],[101602.5,0.001],[101602.4,0.039],[101602.3,0.526]],[[101603.4,0.14],[101604.4,0.001],[101605.6,0.001],[101607.3,0.002],[101607.4,0.024]]]
["binance-futures","BTCUSDT",1737940842651,[[101739.6,1.081],[101736.5,0.024],[101734.7,0.123],[101726.7,0.004],[101726.4,0.073]],[[101739.7,7.948],[101739.8,0.002],[101740.0,0.04],[101740.4,0.039],[101740.7,0.011]]]
["binance-futures","BTCUSDT",1737940919090,[[101750.0,0.77],[101748.3,0.002],[101748.1,0.04],[101746.1,0.12],[101744.6,0.001]],[[101750.1,4.02],[101750.6,0.001],[101751.7,0.001],[101754.1,0.27],[101760.5,0.072]]]
["binance-futures","BTCUSDT",1737940949663,[[101705.1,1.412],[101705.0,0.001],[101704.4,0.099],[101704.0,0.001],[101703.1,0.001]],[[101705.2,7.759],[101705.3,0.004],[101705.9,0.001],[101707.0,0.027],[101707.1,0.001]]]
["binance-futures","BTCUSDT",1737940996400,[[101678.6,3.601],[101678.5,0.004],[101678.1,0.099],[101677.1,0.071],[101677.0,0.25]],[[101678.7,0.86],[101679.2,0.002],[101679.4,0.002],[101679.5,0.001],[101679.7,0.001]]]
["binance-futures","BTCUSDT",1737941032901,[[101715.2,3.636],[101715.0,0.15],[101714.8,0.039],[101714.5,0.125],[101714.4,0.079]],[[101715.3,0.305],[101715.4,0.01],[101716.1,0.001],[101716.2,0.001],[101717.0,0.036]]]
["binance-futures","BTCUSDT",1737941074566,[[101732.6,3.908],[101732.5,0.001],[101732.4,0.001],[101732.2,0.082],[101729.4,0.001]],[[101732.7,1.952],[101733.3,0.101],[101733.4,0.225],[101734.3,0.001],[101737.3,0.002]]]
["binance-futures","BTCUSDT",1737941111212,[[101732.2,0.752],[101731.1,0.001],[101729.5,0.001],[101729.3,0.003],[101728.3,0.093]],[[101732.3,3.12],[101733.3,0.002],[101733.4,0.626],[101733.8,0.005],[101734.0,0.003]]]
["binance-futures","BTCUSDT",1737941147325,[[101788.7,0.492],[101788.2,0.001],[101783.2,0.05],[101783.1,0.099],[101780.1,0.005]],[[101788.8,1.772],[101789.2,0.001],[101789.3,0.009],[101791.1,0.124],[101791.2,0.629]]]
["binance-futures","BTCUSDT",1737941185634,[[101771.1,1.948],[101770.4,0.099],[101768.8,0.078],[101768.0,0.045],[101766.0,0.04]],[[101771.2,2.209],[101771.9,0.001],[101772.0,0.001],[101772.5,0.095],[101772.9,0.001]]]
["binance-futures","BTCUSDT",1737941224966,[[101650.5,2.273],[101650.3,0.003],[101650.2,0.002],[101650.1,0.606],[101650.0,1.581]],[[101650.6,0.332],[101650.8,0.1],[101651.1,0.001],[101651.2,0.001],[101656.1,0.001]]]
["binance-futures","BTCUSDT",1737941261153,[[101751.1,2.464],[101750.8,0.001],[101750.7,0.001],[101750.6,0.086],[101749.7,0.001]],[[101751.2,1.741],[101751.6,0.001],[101755.2,0.004],[101755.3,0.001],[101755.4,0.134]]]
["binance-futures","BTCUSDT",1737941303183,[[101660.0,1.259],[101659.3,0.001],[101658.2,0.04],[101657.9,0.001],[101656.0,0.039]],[[101660.1,2.629],[101660.2,0.301],[101660.3,0.067],[101660.4,0.165],[101661.3,0.001]]]
["binance-futures","BTCUSDT",1737941385506,[[101645.7,2.087],[101645.6,0.3],[101645.2,0.002],[101644.5,0.032],[101643.1,0.004]],[[101645.8,1.018],[101645.9,0.002],[101646.0,0.001],[101649.3,0.025],[101649.4,0.133]]]
["binance-futures","BTCUSDT",1737941427480,[[101522.2,9.446],[101522.1,0.002],[101521.3,0.297],[101521.2,0.01],[101521.0,0.002]],[[101522.3,0.085],[101524.4,0.001],[101526.0,0.123],[101528.2,0.032],[101528.3,0.003]]]
["binance-futures","BTCUSDT",1737941463539,[[101528.2,3.411],[101527.9,0.002],[101527.8,0.652],[101527.0,0.01],[101524.1,0.078]],[[101528.3,0.196],[101529.3,0.001],[101529.5,0.001],[101536.6,0.001],[101537.5,0.023]]]
["binance-futures","BTCUSDT",1737941496008,[[101518.0,0.589],[101517.8,0.07],[101517.5,0.042],[101517.2,0.001],[101516.4,0.001]],[[101518.1,2.188],[101518.2,0.004],[101518.4,0.039],[101518.7,0.019],[101519.1,0.004]]]
["binance-futures","BTCUSDT",1737941542701,[[101567.8,1.669],[101567.0,0.001],[101564.7,0.006],[101561.4,0.039]],[[101567.9,3.661],[101568.0,1.866],[101568.3,0.529],[101568.4,0.004],[101573.6,0.041]]]
["binance-futures","BTCUSDT",1737941579828,[[101537.2,1.957],[101536.7,0.001],[101535.2,0.002],[101534.6,0.001],[101533.6,0.001]],[[101537.3,9.87],[101537.6,0.039],[101537.7,0.071],[101537.8,0.27],[101538.3,0.002]]]
["binance-futures","BTCUSDT",1737941623431,[[101508.6,2.157],[101508.1,0.001],[101507.5,0.099],[101507.2,0.001],[101507.1,0.001]],[[101508.7,2.767],[101508.8,0.28],[101509.2,0.002],[101509.4,0.075],[101515.9,0.028]]]
["binance-futures","BTCUSDT",1737941661221,[[101603.2,0.115],[101602.6,0.001],[101601.6,0.001],[101599.6,0.001],[101598.8,0.002]],[[101603.3,3.049],[101605.0,0.032],[101605.4,0.001],[101605.6,0.079],[101606.0,0.039]]]
["binance-futures","BTCUSDT",1737941698641,[[101574.5,1.99],[101574.1,0.001],[101572.3,0.015],[101572.2,0.1],[101572.0,0.001]],[[101574.6,2.154],[101574.7,0.26],[101574.8,0.031],[101575.0,0.001],[101575.5,0.069]]]
["binance-futures","BTCUSDT",1737941738564,[[101599.9,0.25],[101599.6,0.001],[101599.4,0.001],[101595.5,0.051],[101595.4,0.001]],[[101600.0,3.932],[101600.1,0.064],[101600.4,0.001],[101600.7,0.001],[101600.8,0.099]]]
["binance-futures","BTCUSDT",1737941818496,[[101804.3,0.011],[101803.8,0.021],[101803.6,0.158],[101803.5,0.035],[101803.3,0.003]],[[101804.5,0.099],[101805.7,0.049],[101806.4,0.049],[101808.5,0.027],[101808.8,0.04]]]
["binance-futures","BTCUSDT",1737941854470,[[101655.9,2.856],[101655.8,0.29],[101655.7,0.013],[101655.3,0.001],[101653.7,0.001]],[[101656.0,1.971],[101656.2,0.001],[101656.4,0.002],[101656.5,0.422],[101657.2,0.001]]]
["binance-futures","BTCUSDT",1737941899118,[[101676.1,2.904],[101676.0,0.014],[101675.6,0.001],[101674.7,0.001],[101674.6,0.01]],[[101676.2,1.933],[101677.6,0.001],[101678.8,0.003],[101679.2,0.098],[101679.5,0.001]]]
["binance-futures","BTCUSDT",1737941936987,[[101694.7,1.04],[101693.8,0.001],[101693.6,0.002],[101692.9,0.001],[101692.8,0.04]],[[101694.8,6.016],[101694.9,0.012],[101695.0,0.002],[101695.2,0.039],[101696.4,0.021]]]
["binance-futures","BTCUSDT",1737941979941,[[101663.3,2.419],[101663.2,0.039],[101663.1,0.001],[101662.1,0.034],[101661.9,0.001]],[[101663.4,1.094],[101664.3,0.001],[101664.4,0.001],[101666.1,0.026],[101668.4,0.002]]]
["binance-futures","BTCUSDT",1737942036778,[[101823.8,5.611],[101823.7,0.003],[101823.6,0.039],[101823.2,0.629],[101822.7,0.001]],[[101823.9,1.182],[101831.1,0.001],[101832.5,0.001],[101832.8,0.038],[101833.8,0.1]]]
["binance-futures","BTCUSDT",1737942051404,[[101915.0,1.353],[101914.6,0.001],[101914.2,0.216],[101914.1,0.501],[101914.0,0.128]],[[101915.1,3.531],[101915.2,0.134],[101915.3,0.109],[101916.0,0.092],[101917.1,0.003]]]
["binance-futures","BTCUSDT",1737942092231,[[101777.0,0.83],[101776.8,0.004],[101776.5,0.002],[101776.2,0.001],[101776.1,0.001]],[[101777.1,3.136],[101778.0,0.001],[101778.1,0.001],[101778.4,0.039],[101778.6,0.001]]]
["binance-futures","BTCUSDT",1737942128221,[[101805.7,2.592],[101805.6,0.058],[101805.5,0.001],[101804.6,0.022],[101804.0,0.138]],[[101805.8,1.621],[101805.9,0.232],[101808.4,0.012],[101809.6,0.039],[101812.9,0.001]]]
["binance-futures","BTCUSDT",1737942170066,[[101849.7,0.48],[101849.2,0.001],[101849.1,0.001],[101848.2,0.001],[101830.9,0.398]],[[101849.8,6.808],[101850.4,0.002],[101850.6,0.523],[101851.1,0.348],[101852.1,0.001]]]
["binance-futures","BTCUSDT",1737942206179,[[101661.5,0.692],[101660.5,0.001],[101660.0,0.023],[101659.3,0.001],[101657.4,0.001]],[[101661.6,11.256],[101661.7,0.009],[101661.9,0.099],[101662.3,0.001],[101662.4,0.145]]]
["binance-futures","BTCUSDT",1737942289263,[[101656.4,1.317],[101656.3,0.002],[101655.4,0.001],[101654.6,0.002],[101641.3,0.787]],[[101656.5,4.101],[101656.6,0.307],[101656.7,0.017],[101657.2,0.001],[101659.2,0.004]]]
["binance-futures","BTCUSDT",1737942328233,[[101643.2,2.691],[101643.1,0.001],[101642.7,0.002],[101642.2,0.004],[101641.9,0.002]],[[101643.3,1.497],[101644.0,0.001],[101644.9,0.071],[101645.0,0.271],[101645.2,0.196]]]
["binance-futures","BTCUSDT",1737942365129,[[101580.2,3.589],[101580.1,0.175],[101580.0,0.001],[101579.6,0.002],[101579.5,0.036]],[[101580.3,2.749],[101580.4,0.014],[101581.1,0.001],[101581.6,0.003],[101581.9,0.002]]]
["binance-futures","BTCUSDT",1737942401159,[[101513.9,0.028],[101513.6,0.017],[101513.5,0.01],[101513.0,0.1],[101512.2,0.01]],[[101514.0,4.872],[101514.1,0.001],[101514.2,1.149],[101514.3,0.314],[101514.4,0.561]]]
["binance-futures","BTCUSDT",1737942442308,[[101504.0,4.151],[101503.7,0.018],[101503.6,0.039],[101503.2,0.039],[101503.0,0.001]],[[101504.1,1.921],[101504.2,0.27],[101506.0,0.003],[101506.4,0.06],[101506.5,0.002]]]
["binance-futures","BTCUSDT",1737942479018,[[101508.9,33.848],[101508.8,0.022],[101508.7,0.008],[101508.6,0.021],[101508.2,0.001]],[[101509.0,0.958],[101509.2,0.004],[101509.7,0.04],[101510.0,0.001],[101510.2,0.003]]]
["binance-futures","BTCUSDT",1737942527741,[[101515.7,3.919],[101514.8,0.185],[101513.8,0.039],[101511.0,0.002],[101510.1,0.003]],[[101515.8,1.111],[101516.1,0.402],[101516.3,0.001],[101522.8,0.151],[101522.9,0.001]]]
["binance-futures","BTCUSDT",1737942561736,[[101474.2,1.309],[101474.0,0.032],[101473.9,0.099],[101473.7,0.001],[101473.0,0.056]],[[101474.3,1.106],[101474.5,0.001],[101474.7,0.001],[101475.7,0.001],[101477.9,0.057]]]
["binance-futures","BTCUSDT",1737942598491,[[101541.0,0.539],[101540.7,0.001],[101540.6,0.001],[101540.0,0.055],[101534.9,0.038]],[[101541.1,4.478],[101541.2,0.27],[101541.4,0.292],[101541.6,0.039],[101541.9,0.098]]]
["binance-futures","BTCUSDT",1737942642041,[[101480.0,0.544],[101479.7,0.001],[101474.8,0.001],[101473.7,0.002],[101472.9,0.027]],[[101480.1,4.001],[101480.2,0.002],[101480.3,0.001],[101480.6,0.001],[101480.7,0.001]]]
["binance-futures","BTCUSDT",1737942721883,[[101667.7,2.334],[101666.9,0.029],[101666.6,0.001],[101665.5,0.1],[101665.4,0.001]],[[101667.8,4.188],[101667.9,0.029],[101668.4,0.001],[101668.6,0.002],[101669.6,0.039]]]
["binance-futures","BTCUSDT",1737942758422,[[101663.3,2.142],[101663.2,0.28],[101662.9,0.003],[101662.3,0.002],[101662.2,0.171]],[[101663.4,2.292],[101666.8,0.002],[101668.5,0.064],[101669.6,0.163],[101670.0,0.039]]]
["binance-futures","BTCUSDT",1737942787185,[[101660.4,2.437],[101660.3,0.001],[101659.7,0.002],[101654.0,0.099],[101649.9,0.002]],[[101660.5,6.208],[101660.6,0.051],[101661.0,0.001],[101662.1,0.034],[101662.5,0.002]]]
["binance-futures","BTCUSDT",1737942840096,[[101721.3,0.015],[101721.2,0.001]],[[101721.4,12.471],[101721.5,2.515],[101722.0,1.564],[101722.1,0.736],[101722.4,3.249]]]
["binance-futures","BTCUSDT",1737942884318,[[101639.0,2.908],[101638.9,0.003],[101638.8,0.004],[101638.7,0.011],[101638.6,0.543]],[[101639.1,0.95],[101639.2,0.001],[101639.9,0.001],[101640.0,0.001],[101644.0,0.002]]]
["binance-futures","BTCUSDT",1737942923761,[[101596.4,1.558],[101595.5,0.031],[101595.4,0.04],[101594.9,0.017],[101592.0,0.138]],[[101596.5,7.313],[101596.6,0.002],[101596.7,0.002],[101596.8,0.423],[101597.7,0.003]]]
["binance-futures","BTCUSDT",1737942963390,[[101582.7,8.187],[101582.6,0.006],[101582.2,0.001],[101581.1,0.138],[101580.4,0.039]],[[101582.8,2.246],[101583.1,0.1],[101583.7,0.003],[101584.0,0.01],[101586.6,0.018]]]
["binance-futures","BTCUSDT",1737943007101,[[101508.6,2.138],[101507.9,0.002],[101506.1,0.1],[101505.1,0.004],[101505.0,0.002]],[[101508.7,4.72],[101508.8,0.097],[101508.9,0.202],[101509.0,0.001],[101510.1,0.002]]]
["binance-futures","BTCUSDT",1737943052960,[[101369.5,1.728],[101369.0,0.001],[101368.8,0.049],[101366.4,0.13]],[[101369.6,1.723],[101371.6,0.017],[101373.7,0.104],[101374.4,0.001],[101375.2,0.001]]]
["binance-futures","BTCUSDT",1737943085685,[[101327.9,2.206],[101327.4,0.009],[101327.2,0.039],[101326.8,0.039],[101326.7,0.091]],[[101328.0,0.729],[101329.5,0.004],[101329.9,0.001],[101332.2,0.084],[101333.1,0.102]]]
["binance-futures","BTCUSDT",1737943122869,[[101336.8,0.794],[101336.6,0.012],[101336.4,0.013],[101335.7,0.001]],[[101336.9,1.985],[101337.4,0.01],[101337.5,0.001],[101339.7,0.001],[101340.4,0.039]]]
["binance-futures","BTCUSDT",1737943202702,[[101219.1,4.443],[101218.0,0.126],[101217.6,0.003],[101217.4,0.002],[101214.0,0.001]],[[101219.2,17.891],[101219.3,0.24],[101219.4,0.008],[101219.5,0.262],[101219.6,0.397]]]
["binance-futures","BTCUSDT",1737943242493,[[101093.2,0.976],[101092.3,0.002],[101089.6,0.001],[101087.6,0.039],[101087.2,1.515]],[[101093.3,1.907],[101093.4,2.694],[101093.5,2.217],[101093.6,0.3],[101093.7,0.15]]]
["binance-futures","BTCUSDT",1737943276824,[[101065.9,1.431],[101064.9,0.003],[101064.8,0.001],[101063.0,0.013],[101062.6,0.001]],[[101066.0,1.18],[101066.4,0.001],[101066.7,0.001],[101067.9,0.023],[101068.8,0.002]]]
["binance-futures","BTCUSDT",1737943301906,[[101097.1,6.553],[101097.0,0.004],[101093.7,0.041],[101092.3,0.19],[101090.4,0.044]],[[101097.2,0.551],[101097.7,0.245],[101098.1,0.012],[101098.2,0.001],[101099.2,0.792]]]
["binance-futures","BTCUSDT",1737943351526,[[100850.8,5.807],[100850.7,0.001],[100850.3,0.001],[100849.6,0.422],[100849.5,0.274]],[[100850.9,0.785],[100855.9,0.017],[100860.1,0.002],[100860.6,0.002],[100864.4,0.001]]]
["binance-futures","BTCUSDT",1737943385945,[[100845.8,0.017],[100845.7,0.161],[100843.2,0.002],[100841.7,0.002],[100840.9,0.269]],[[100845.9,2.289],[100846.4,0.286],[100846.6,0.04],[100846.7,2.33],[100847.3,0.45]]]
["binance-futures","BTCUSDT",1737943425589,[[101014.5,0.94],[101014.4,0.734],[101014.0,0.298],[101013.9,1.44],[101013.7,1.44]],[[101014.6,0.003],[101014.7,0.001],[101015.0,0.002],[101016.0,0.001],[101016.7,0.384]]]
["binance-futures","BTCUSDT",1737943460008,[[101204.5,0.274],[101201.3,0.003],[101201.1,0.022],[101200.4,0.001],[101200.0,0.067]],[[101204.6,5.843],[101204.7,0.002],[101205.3,0.002],[101206.5,0.416],[101206.6,0.561]]]
["binance-futures","BTCUSDT",1737943494493,[[101321.8,1.789],[101321.7,0.009],[101321.3,0.001],[101320.3,0.001],[101319.9,0.009]],[[101321.9,1.616],[101322.2,0.001],[101322.6,0.01],[101323.5,0.001],[101327.5,0.001]]]
["binance-futures","BTCUSDT",1737943566925,[[101480.6,0.375],[101480.0,0.001],[101479.8,0.001],[101474.6,0.123],[101474.5,0.203]],[[101480.7,2.354],[101480.8,0.051],[101481.5,0.056],[101481.6,0.1],[101481.8,0.001]]]
["binance-futures","BTCUSDT",1737943610629,[[101396.6,2.162],[101396.5,0.003],[101396.4,0.003],[101395.2,0.002],[101393.9,0.099]],[[101396.7,0.601],[101396.9,0.002],[101397.3,0.001],[101397.5,0.001],[101397.6,0.002]]]
["binance-futures","BTCUSDT",1737943645682,[[101295.6,0.537],[101294.9,0.001],[101293.9,0.001],[101292.9,0.001],[101291.9,0.013]],[[101295.7,3.923],[101295.9,0.093],[101296.0,0.001],[101296.2,0.55],[101297.3,0.001]]]
["binance-futures","BTCUSDT",1737943686107,[],[[101216.8,0.006],[101219.7,0.006],[101220.1,0.006],[101221.5,0.079],[101222.0,0.004]]]
["binance-futures","BTCUSDT",1737943721963,[[101234.8,0.052],[101232.2,0.004],[101228.9,0.001],[101228.4,0.002],[101228.3,0.016]],[[101234.9,2.495],[101235.0,0.001],[101235.4,0.003],[101235.5,0.003],[101235.6,0.15]]]
["binance-futures","BTCUSDT",1737943763206,[[101380.0,1.031],[101379.2,0.001],[101377.5,0.059],[101376.4,0.003],[101374.4,0.039]],[[101380.1,4.046],[101380.2,0.25],[101380.4,0.001],[101381.1,0.001],[101381.7,0.035]]]
["binance-futures","BTCUSDT",1737943814428,[[101266.1,6.092],[101266.0,0.003],[101265.7,0.071],[101265.6,0.102],[101263.6,0.01]],[[101266.2,0.502],[101266.4,0.001],[101266.6,0.001],[101268.6,0.123],[101269.4,0.001]]]
["binance-futures","BTCUSDT",1737943835263,[[101373.9,2.116],[101373.7,0.099],[101373.2,0.136],[101373.1,0.001],[101372.4,0.002]],[[101374.0,0.778],[101374.4,0.018],[101375.0,0.001],[101375.2,0.001],[101377.1,0.001]]]
["binance-futures","BTCUSDT",1737943877679,[[101395.4,3.039],[101395.3,0.099],[101394.8,0.041],[101394.4,0.04],[101393.4,0.002]],[[101395.5,0.093],[101396.2,0.002],[101396.3,0.001],[101396.5,0.001],[101396.9,0.017]]]
["binance-futures","BTCUSDT",1737943915447,[[101340.1,7.463],[101340.0,0.059],[101339.9,0.056],[101339.7,0.073],[101339.6,0.29]],[[101340.2,0.007],[101345.8,0.001],[101346.8,0.001],[101348.0,0.002],[101348.2,0.001]]]
["binance-futures","BTCUSDT",1737943959039,[[101425.9,4.822],[101425.8,0.081],[101425.6,0.043],[101425.5,0.003],[101424.8,0.001]],[[101426.0,1.861],[101426.1,0.001],[101426.8,0.001],[101427.8,0.003],[101428.0,0.003]]]
["binance-futures","BTCUSDT",1737943995623,[[101454.6,5.646],[101454.5,0.005],[101454.3,0.001],[101453.5,0.073]],[[101454.7,1.299],[101455.2,0.001],[101455.4,0.001],[101456.1,0.002],[101456.4,0.001]]]
["binance-futures","BTCUSDT",1737944077314,[[101466.0,2.302],[101465.6,0.001],[101462.8,0.039],[101462.7,0.106],[101462.6,0.303]],[[101466.1,6.266],[101466.2,0.014],[101466.3,0.007],[101466.4,0.001],[101467.2,0.039]]]
["binance-futures","BTCUSDT",1737944113573,[[101534.8,2.506],[101534.6,0.003],[101534.5,0.011],[101533.9,0.116],[101526.9,0.01]],[[101534.9,1.82],[101536.8,0.081],[101539.6,0.03],[101545.0,0.018],[101555.2,0.407]]]
["binance-futures","BTCUSDT",1737944156205,[[101614.6,2.552],[101614.4,0.064],[101614.0,0.002],[101613.8,0.004],[101612.8,0.1]],[[101614.7,0.161],[101614.8,0.002],[101615.6,0.001],[101615.7,0.001],[101631.2,0.039]]]
["binance-futures","BTCUSDT",1737944191651,[[101464.1,2.087],[101463.4,0.002],[101462.9,0.023],[101462.6,0.001],[101462.4,0.001]],[[101464.2,1.743],[101464.3,0.001],[101464.7,0.022],[101464.8,0.002],[101465.3,0.001]]]
["binance-futures","BTCUSDT",1737944233533,[[101375.7,0.023],[101375.2,0.002],[101375.0,0.029],[101374.7,0.01],[101372.0,0.002]],[[101375.8,8.752],[101375.9,2.477],[101376.0,0.467],[101376.1,0.005],[101376.5,0.157]]]
["binance-futures","BTCUSDT",1737944270193,[[101338.0,0.094],[101336.7,0.016],[101334.0,0.028],[101333.6,0.012],[101333.3,0.052]],[[101338.1,4.923],[101338.5,0.001],[101338.6,0.408],[101338.7,0.271],[101338.9,0.351]]]
["binance-futures","BTCUSDT",1737944313343,[[101259.9,13.585],[101259.7,1.594],[101259.4,0.769],[101259.3,0.649],[101259.2,2.862]],[[101260.0,0.062],[101260.5,0.001],[101262.4,0.001],[101263.6,0.001],[101264.6,0.001]]]
["binance-futures","BTCUSDT",1737944365660,[[101167.6,0.149],[101167.1,0.017],[101167.0,0.004],[101166.0,0.005],[101160.4,0.001]],[[101167.7,6.989],[101167.9,0.001],[101168.0,2.66],[101168.1,2.548],[101168.2,0.002]]]
["binance-futures","BTCUSDT",1737944385227,[[101158.2,0.372],[101157.1,0.001]],[[101158.3,5.258],[101158.9,0.002],[101159.0,0.002],[101159.2,0.002],[101159.8,0.002]]]
["binance-futures","BTCUSDT",1737944426722,[[101245.7,0.391],[101245.4,0.001],[101245.2,0.001],[101240.6,0.023],[101240.4,0.002]],[[101245.8,2.746],[101246.1,0.229],[101246.3,0.005],[101246.5,0.014],[101250.3,0.002]]]
["binance-futures","BTCUSDT",1737944506332,[[101309.8,2.012],[101309.7,0.02],[101309.1,0.01],[101308.0,0.039],[101306.8,0.006]],[[101309.9,0.749],[101310.0,0.001],[101310.3,0.293],[101311.4,0.004],[101315.7,0.058]]]
["binance-futures","BTCUSDT",1737944549128,[[101419.7,4.157],[101419.2,0.002],[101419.1,0.305],[101418.9,0.002],[101418.8,0.001]],[[101419.8,0.973],[101419.9,0.001],[101420.0,0.017],[101420.4,0.01],[101420.6,0.012]]]
["binance-futures","BTCUSDT",1737944585903,[[101500.0,2.696],[101499.4,0.012],[101498.9,0.003],[101496.8,0.039],[101495.9,0.001]],[[101500.1,5.842],[101500.2,0.165],[101500.8,0.002],[101500.9,0.304],[101501.9,0.216]]]
["binance-futures","BTCUSDT",1737944621552,[[101460.8,1.979],[101460.4,0.001],[101460.0,0.151],[101459.5,0.188],[101451.1,0.002]],[[101460.9,1.419],[101461.0,0.003],[101461.3,0.001],[101462.8,0.058],[101463.2,0.099]]]
["binance-futures","BTCUSDT",1737944668349,[[101500.1,1.211],[101500.0,1.321],[101499.1,0.001],[101498.3,0.093]],[[101500.2,4.051],[101500.4,0.242],[101500.5,0.525],[101500.9,0.001],[101501.4,0.004]]]
["binance-futures","BTCUSDT",1737944706542,[[101472.0,1.776],[101469.6,0.039],[101469.5,0.001],[101468.1,0.127],[101468.0,0.14]],[[101472.1,4.197],[101472.2,0.002],[101472.4,0.002],[101472.5,0.001],[101472.9,0.188]]]
["binance-futures","BTCUSDT",1737944744020,[[101490.0,1.44],[101489.8,0.022],[101489.7,0.099],[101489.0,0.008],[101488.8,0.001]],[[101490.1,2.953],[101490.2,0.008],[101490.4,0.039],[101490.5,0.01],[101490.7,0.039]]]
["binance-futures","BTCUSDT",1737944788882,[[101479.6,4.55],[101479.0,0.002],[101478.6,0.001],[101478.4,7.823],[101478.3,0.706]],[[101479.7,0.013],[101480.0,0.001],[101480.7,0.001],[101484.6,0.001],[101486.3,0.027]]]
["binance-futures","BTCUSDT",1737944828238,[[101396.9,2.162],[101396.6,0.005],[101396.1,0.001],[101394.8,0.002],[101394.4,0.001]],[[101397.0,5.885],[101397.1,0.071],[101397.3,0.001],[101397.4,0.002],[101399.6,0.001]]]
["binance-futures","BTCUSDT",1737944872978,[[101361.1,1.164],[101359.6,0.002],[101355.5,0.001],[101355.2,0.003],[101355.1,0.011]],[[101361.2,6.377],[101361.3,0.517],[101361.4,1.547],[101361.5,0.112],[101361.6,0.004]]]
["binance-futures","BTCUSDT",1737944912837,[[101371.5,2.644],[101371.3,0.098],[101370.9,0.01],[101369.6,0.099],[101366.2,0.058]],[[101371.6,3.201],[101371.7,0.001],[101372.0,0.001],[101372.2,0.001],[101372.4,0.001]]]
["binance-futures","BTCUSDT",1737944995846,[[101275.4,5.431],[101275.3,0.185],[101274.8,0.001],[101273.8,0.1],[101271.9,0.002]],[[101275.5,1.994],[101276.5,0.001],[101276.9,0.001],[101277.2,0.002],[101279.1,0.014]]]
["binance-futures","BTCUSDT",1737945038990,[[101264.0,2.157],[101263.7,0.087],[101263.5,0.001],[101263.2,0.039],[101213.2,0.592]],[[101264.1,1.174],[101264.3,0.008],[101264.4,0.001],[101264.6,0.003],[101265.6,0.005]]]
["binance-futures","BTCUSDT",1737945074919,[[101091.7,8.849],[101090.4,0.039],[101089.6,0.039],[101088.8,0.112],[101088.7,0.531]],[[101091.8,0.403],[101093.0,0.003],[101093.1,0.027],[101095.2,0.002],[101096.8,0.009]]]
["binance-futures","BTCUSDT",1737945110248,[[101147.4,1.828],[101147.2,0.039],[101147.1,0.002],[101147.0,0.003],[101146.9,0.154]],[[101147.5,1.099],[101147.6,0.001],[101147.8,0.008],[101148.8,0.019],[101149.6,0.002]]]
["binance-futures","BTCUSDT",1737945132319,[[101233.5,1.228],[101233.2,0.029],[101233.0,0.001],[101231.7,0.022],[101231.3,0.002]],[[101233.6,1.47],[101233.7,0.002],[101233.9,0.083],[101242.6,0.002],[101243.2,0.138]]]
["binance-futures","BTCUSDT",1737945186873,[[101205.4,4.232],[101204.8,0.04],[101204.6,0.001],[101204.4,0.039]],[[101205.5,0.176],[101205.7,0.001],[101206.5,0.001],[101206.8,0.001],[101207.5,0.001]]]
["binance-futures","BTCUSDT",1737945228105,[[101038.4,0.062],[101035.8,0.004],[101033.0,0.008],[101032.0,0.001],[101031.3,0.001]],[[101038.5,5.918],[101038.7,0.169],[101038.8,0.005],[101038.9,0.325],[101039.3,0.001]]]
["binance-futures","BTCUSDT",1737945262971,[[101038.5,0.644],[101038.4,0.001]],[[101038.6,5.151],[101039.0,0.001],[101040.0,0.001],[101040.2,0.243],[101040.4,0.002]]]
["binance-futures","BTCUSDT",1737945299109,[[101060.7,1.135],[101058.7,0.004],[101055.1,0.036],[101054.6,0.001],[101053.9,0.099]],[[101060.8,2.746],[101061.3,0.001],[101061.4,0.001],[101061.5,0.049],[101061.6,0.173]]]
["binance-futures","BTCUSDT",1737945340245,[[101166.1,2.138],[101166.0,0.001],[101165.9,0.002],[101165.8,0.006],[101164.4,0.04]],[[101166.2,0.043],[101166.4,0.003],[101168.6,0.002],[101168.7,0.213],[101169.4,0.076]]]
["binance-futures","BTCUSDT",1737945379885,[[101035.9,6.051],[101035.7,0.075],[101035.3,0.001],[101035.1,0.076],[101034.5,0.002]],[[101036.0,0.002],[101037.9,0.043],[101038.0,0.003],[101040.0,0.001],[101040.9,0.004]]]
["binance-futures","BTCUSDT",1737945459881,[[101021.4,1.483],[101020.5,0.002],[101019.1,0.001],[101018.1,0.1],[101007.7,0.001]],[[101021.5,1.999],[101021.8,0.001],[101022.1,0.001],[101022.3,0.058],[101026.6,0.004]]]
["binance-futures","BTCUSDT",1737945496821,[[101108.2,1.527],[101108.1,0.002],[101107.9,0.002],[101107.4,0.001],[101107.3,0.002]],[[101108.3,0.131],[101108.4,0.009],[101108.8,0.002],[101110.9,0.044],[101115.6,0.049]]]
["binance-futures","BTCUSDT",1737945532938,[[101183.0,1.024],[101182.9,0.006],[101182.2,0.001],[101181.7,0.01],[101181.2,0.686]],[[101183.1,0.91],[101183.2,0.001],[101183.4,0.001],[101184.0,0.04],[101184.2,0.001]]]
["binance-futures","BTCUSDT",1737945575721,[[101138.5,3.618],[101138.4,0.04],[101137.6,0.001],[101137.0,0.099],[101136.8,0.001]],[[101138.6,0.679],[101138.8,0.001],[101139.8,0.001],[101139.9,0.001],[101140.0,0.001]]]
["binance-futures","BTCUSDT",1737945614104,[[101080.0,1.373],[101079.7,0.001],[101079.0,0.026],[101078.3,0.099],[101061.5,0.003]],[[101080.1,0.232],[101080.6,0.001],[101080.9,0.001],[101081.9,0.001],[101089.8,0.009]]]
["binance-futures","BTCUSDT",1737945678177,[[101088.7,2.063],[101086.8,0.048],[101081.5,0.002],[101081.4,0.672],[101079.6,0.001]],[[101088.8,2.111],[101088.9,0.002],[101089.0,0.001],[101089.8,0.001],[101090.0,0.001]]]
["binance-futures","BTCUSDT",1737945692010,[[101225.9,1.245],[101225.1,0.001],[101224.9,0.001],[101224.2,0.048],[101224.1,0.297]],[[101226.0,1.451],[101226.8,0.001],[101227.4,0.002],[101228.0,0.04],[101228.1,0.03]]]
["binance-futures","BTCUSDT",1737945729019,[[101190.4,2.061],[101189.9,0.042],[101189.6,0.04],[101189.4,0.001],[101188.6,0.001]],[[101190.5,0.193],[101190.6,0.021],[101191.3,0.001],[101191.4,0.001],[101191.5,0.001]]]
["binance-futures","BTCUSDT",1737945771281,[[101057.6,8.408],[101057.5,0.408],[101057.4,0.001],[101057.2,0.275],[101056.7,1.027]],[[101057.7,0.041],[101057.8,0.023],[101058.4,0.001],[101060.7,0.12],[101061.4,0.001]]]
["binance-futures","BTCUSDT",1737945808182,[[101163.1,5.707],[101163.0,0.001],[101161.4,0.002],[101161.2,0.001],[101160.8,0.04]],[[101163.2,0.076],[101164.1,0.001],[101164.2,0.002],[101166.4,0.002],[101167.8,0.008]]]
["binance-futures","BTCUSDT",1737945891782,[[101159.0,3.027],[101158.9,0.001],[101158.1,0.001],[101157.2,0.002],[101156.9,0.038]],[[101159.1,0.804],[101159.6,0.08],[101160.0,0.001],[101160.1,0.001],[101167.1,0.326]]]
["binance-futures","BTCUSDT",1737945921677,[[101105.3,4.049],[101105.2,0.359],[101105.1,0.003],[101103.3,0.001],[101100.0,24.039]],[[101105.4,2.165],[101106.1,0.001],[101106.3,0.001],[101107.7,0.002],[101108.1,0.088]]]
["binance-futures","BTCUSDT",1737945973248,[[101021.5,0.858],[101021.3,0.002],[101021.1,0.001],[101020.1,0.017],[101015.7,0.035]],[[101021.6,9.861],[101021.7,0.46],[101021.8,0.001],[101021.9,0.002],[101022.0,0.404]]]
["binance-futures","BTCUSDT",1737946009467,[[101037.4,0.694],[101037.1,0.001],[101036.4,0.001],[101033.7,0.042],[101031.5,0.099]],[[101037.5,2.978],[101038.0,0.001],[101038.3,0.002],[101039.2,0.04],[101040.0,0.001]]]
["binance-futures","BTCUSDT",1737946051472,[[100984.6,2.639],[100984.3,0.001],[100983.6,0.001],[100983.4,0.002],[100981.6,0.001]],[[100984.7,1.781],[100985.2,0.041],[100985.5,0.005],[100986.1,0.003],[100986.8,0.04]]]
["binance-futures","BTCUSDT",1737946088985,[[100947.7,1.25],[100947.6,0.002],[100946.8,0.001],[100946.0,0.001],[100944.1,0.071]],[[100947.8,1.196],[100948.0,0.001],[100949.7,0.002],[100951.7,0.017],[100954.1,0.001]]]
["binance-futures","BTCUSDT",1737946130997,[[100953.7,0.323],[100953.0,0.052],[100950.8,0.003],[100950.1,0.065],[100949.8,0.001]],[[100953.8,1.372],[100954.2,0.005],[100954.8,0.113],[100960.4,0.102],[100964.3,0.006]]]
["binance-futures","BTCUSDT",1737946179613,[[100918.7,2.019],[100918.3,0.001],[100917.6,0.041],[100916.8,0.04],[100915.6,0.001]],[[100918.8,0.071],[100919.6,0.001],[100920.6,0.001],[100926.3,0.02],[100928.9,0.005]]]
["binance-futures","BTCUSDT",1737946206108,[[100908.9,1.204],[100908.7,0.037],[100908.6,0.01],[100907.5,0.001],[100906.4,0.017]],[[100909.0,1.776],[100909.1,0.001],[100909.7,0.037],[100910.1,0.001],[100916.1,0.126]]]
["binance-futures","BTCUSDT",1737946247368,[[101040.0,0.002],[101039.1,0.001],[101037.6,0.002]],[[101040.1,4.16],[101040.3,0.002],[101040.5,0.019],[101041.1,0.001],[101041.2,0.042]]]
["binance-futures","BTCUSDT",1737946324724,[[100946.2,3.024],[100946.1,0.012],[100946.0,0.004],[100945.9,0.341],[100945.8,0.073]],[[100946.3,0.456],[100946.5,0.001],[100946.6,0.019],[100947.6,0.003],[100956.8,0.002]]]
["binance-futures","BTCUSDT",1737946367634,[[100992.2,1.318],[100991.4,0.003],[100990.6,0.008],[100990.2,0.001],[100989.7,0.03]],[[100992.3,3.001],[100992.6,0.001],[100992.8,0.001],[100993.3,0.001],[100993.6,0.081]]]
["binance-futures","BTCUSDT",1737946404855,[[100811.9,1.375],[100811.8,0.14],[100811.7,0.001],[100811.3,0.002]],[[100812.0,3.507],[100812.1,0.07],[100812.3,0.002],[100812.4,0.04],[100812.7,0.001]]]
["binance-futures","BTCUSDT",1737946432959,[[100868.0,4.961],[100867.9,0.001],[100867.6,0.012],[100867.5,0.001],[100865.9,0.001]],[[100868.1,2.033],[100868.6,0.01],[100868.8,0.01],[100869.6,0.04],[100871.0,0.103]]]
["binance-futures","BTCUSDT",1737946484421,[[100937.7,2.114],[100937.6,0.001],[100932.5,0.017],[100929.6,0.04],[100919.2,0.884]],[[100937.8,3.503],[100938.2,0.001],[100938.3,0.001],[100939.2,0.04],[100939.9,0.001]]]
["binance-futures","BTCUSDT",1737946522619,[[100911.3,0.052],[100904.8,0.048],[100904.7,0.176],[100904.4,0.001],[100902.0,0.04]],[[100911.4,8.12],[100911.5,0.714],[100911.6,0.002],[100912.7,0.014],[100912.8,0.497]]]
["binance-futures","BTCUSDT",1737946560986,[[100926.4,1.912],[100926.3,0.228],[100925.8,0.003],[100925.6,0.04],[100924.7,0.052]],[[100926.5,5.928],[100926.6,0.005],[100926.8,0.002],[100927.4,0.001],[100927.8,0.549]]]
["binance-futures","BTCUSDT",1737946604165,[[100956.6,1.603],[100954.9,0.009],[100954.8,0.001],[100954.2,0.001],[100952.9,0.023]],[[100956.7,1.804],[100956.8,0.001],[100957.1,0.001],[100957.8,0.02],[100958.1,0.01]]]
["binance-futures","BTCUSDT",1737946642941,[[100901.1,1.501],[100900.4,0.001],[100900.1,0.091],[100899.9,0.044],[100895.2,0.04]],[[100901.2,2.672],[100901.9,0.048],[100902.0,0.001],[100904.4,0.199],[100907.4,0.001]]]
["binance-futures","BTCUSDT",1737946722641,[[100935.9,1.629],[100935.6,0.001],[100934.9,0.001],[100933.7,0.014],[100930.9,0.001]],[[100936.0,2.359],[100936.5,0.023],[100937.7,0.062],[100938.3,0.101],[100938.5,0.1]]]
["binance-futures","BTCUSDT",1737946767752,[[100921.3,5.351],[100921.2,0.839],[100920.8,0.04],[100920.4,0.001],[100920.0,0.001]],[[100921.4,0.071],[100921.8,0.018],[100923.4,0.002],[100924.4,0.003],[100928.0,0.002]]]
["binance-futures","BTCUSDT",1737946805856,[[100885.0,0.055],[100884.8,0.001],[100882.6,0.003]],[[100885.1,6.259],[100885.2,0.08],[100885.3,0.231],[100885.4,0.722],[100885.5,0.413]]]
["binance-futures","BTCUSDT",1737946847258,[[100823.1,1.941],[100821.7,0.013],[100821.6,0.009],[100821.2,0.036],[100820.8,0.04]],[[100823.2,4.234],[100823.3,0.146],[100823.8,0.001],[100825.7,0.002],[100826.5,0.002]]]
["binance-futures","BTCUSDT",1737946883806,[[100802.3,0.044],[100802.0,0.099],[100801.6,0.001],[100800.9,0.002]],[[100802.4,3.248],[100802.5,0.072],[100802.6,0.07],[100802.9,0.001],[100803.2,0.04]]]
["binance-futures","BTCUSDT",1737946924000,[[100867.2,0.007],[100862.6,0.001]],[[100870.1,6.745],[100870.2,1.443],[100870.5,0.001],[100870.6,0.004],[100870.7,1.429]]]
["binance-futures","BTCUSDT",1737946958982,[[100859.3,1.257],[100858.4,0.001],[100854.4,0.001],[100853.6,0.04],[100853.4,0.001]],[[100859.4,2.022],[100859.7,0.003],[100859.8,0.002],[100860.0,0.001],[100860.1,0.011]]]
["binance-futures","BTCUSDT",1737946987323,[[100891.1,0.018],[100889.2,0.001],[100888.2,0.029],[100887.0,0.003],[100884.8,0.001]],[[100891.2,3.089],[100892.0,0.04],[100892.1,0.001],[100892.3,0.409],[100893.2,0.348]]]
["binance-futures","BTCUSDT",1737947035254,[[101049.9,3.603],[101049.8,0.171],[101049.6,0.08],[101049.3,0.001],[101047.7,0.107]],[[101050.0,3.527],[101050.8,0.029],[101055.5,0.001],[101056.0,0.271],[101056.8,0.002]]]
["binance-futures","BTCUSDT",1737947071287,[[101109.3,0.361],[101109.2,0.001],[101108.4,0.001],[101108.2,0.017],[101099.2,0.036]],[[101109.4,3.415],[101109.5,0.005],[101110.5,0.108],[101110.6,0.099],[101111.4,0.041]]]
["binance-futures","BTCUSDT",1737947107124,[[101158.7,9.628],[101158.6,0.144],[101158.4,0.413],[101158.0,0.072],[101157.9,0.001]],[[101158.8,0.271],[101159.1,0.001],[101159.8,0.001],[101159.9,0.001],[101160.5,0.089]]]
["binance-futures","BTCUSDT",1737947149769,[[101168.9,1.046],[101168.8,0.053],[101168.3,0.001],[101168.0,0.001],[101167.7,0.043]],[[101169.0,4.809],[101169.1,0.315],[101169.2,0.004],[101169.6,0.098],[101169.7,0.08]]]
["binance-futures","BTCUSDT",1737947230445,[[100951.4,2.989],[100951.3,0.25],[100951.1,0.035],[100950.1,0.001],[100944.4,0.016]],[[100951.5,1.55],[100951.7,0.001],[100952.8,0.002],[100956.2,0.04],[100957.0,0.002]]]
["binance-futures","BTCUSDT",1737947267262,[[101095.6,1.105],[101095.0,0.001],[101094.2,0.001],[101093.2,0.001],[101092.3,0.026]],[[101095.7,2.773],[101095.9,0.001],[101096.1,0.001],[101096.3,0.002],[101096.4,0.37]]]
["binance-futures","BTCUSDT",1737947310722,[[101088.0,0.608],[101087.9,0.002],[101087.8,0.001],[101087.1,0.002],[101084.0,0.013]],[[101088.1,2.897],[101088.2,0.08],[101088.8,0.001],[101089.1,0.002],[101089.4,0.058]]]
["binance-futures","BTCUSDT",1737947347889,[[101145.6,0.568],[101145.5,0.013],[101145.4,13.447],[101145.3,0.008],[101145.2,0.002]],[[101145.7,3.18],[101145.8,0.27],[101146.5,0.101],[101146.6,0.041],[101146.7,0.05]]]
["binance-futures","BTCUSDT",1737947391482,[[101169.7,2.424],[101169.3,0.001],[101169.1,0.001],[101168.8,0.001],[101168.3,0.1]],[[101169.8,4.842],[101170.2,0.001],[101171.2,0.001],[101171.8,0.067],[101171.9,0.001]]]
["binance-futures","BTCUSDT",1737947430560,[[101186.0,4.165],[101185.9,0.075],[101185.6,0.04],[101185.0,0.002],[101184.1,0.004]],[[101186.1,0.626],[101186.2,0.003],[101186.8,0.01],[101187.5,0.001],[101192.7,0.029]]]
["binance-futures","BTCUSDT",1737947468178,[[101196.7,9.32],[101196.6,0.031],[101196.5,0.017],[101196.4,0.04],[101196.0,0.04]],[[101196.8,0.078],[101197.4,0.002],[101199.4,0.013],[101199.5,0.003],[101200.0,13.954]]]
["binance-futures","BTCUSDT",1737947529201,[[101320.2,0.406],[101320.0,20.78],[101319.9,0.013],[101316.8,0.004],[101314.2,0.001]],[[101320.3,6.069],[101320.4,0.336],[101320.5,0.002],[101320.6,1.205],[101320.7,1.967]]]
["binance-futures","BTCUSDT",1737947547555,[[101357.6,8.654],[101357.5,0.249],[101357.1,0.001],[101356.2,0.002],[101356.1,0.789]],[[101357.7,2.224],[101357.8,2.205],[101358.4,0.002],[101361.2,0.001],[101362.1,0.012]]]
["binance-futures","BTCUSDT",1737947590580,[[101300.0,0.403],[101299.3,0.001],[101299.1,0.022],[101298.2,0.001],[101298.0,0.001]],[[101300.1,5.662],[101300.2,0.005],[101300.4,0.075],[101300.7,0.17],[101300.8,0.04]]]
["binance-futures","BTCUSDT",1737947673029,[[101384.6,6.68],[101384.5,0.005],[101384.3,0.15],[101384.2,0.001],[101384.0,0.09]],[[101384.7,1.388],[101386.3,0.002],[101386.4,0.363],[101387.9,0.099],[101389.4,0.001]]]
["binance-futures","BTCUSDT",1737947710307,[[101336.8,0.354],[101336.7,0.931],[101335.3,0.002],[101334.3,0.013]],[[101336.9,6.098],[101337.2,0.251],[101337.5,0.001],[101337.6,0.002],[101337.7,0.091]]]
["binance-futures","BTCUSDT",1737947751981,[[101366.4,0.018],[101366.0,0.001],[101363.1,0.001],[101360.8,0.04],[101356.5,0.004]],[[101366.5,10.886],[101366.6,0.002],[101367.2,1.249],[101367.3,1.911],[101368.0,0.002]]]
["binance-futures","BTCUSDT",1737947788624,[[101323.9,0.05],[101323.8,0.001],[101320.2,0.384],[101318.5,0.001],[101316.0,0.024]],[[101324.0,3.391],[101324.1,0.099],[101324.2,0.24],[101324.3,0.001],[101325.5,0.001]]]
["binance-futures","BTCUSDT",1737947832787,[[101320.0,0.779],[101319.7,0.039],[101316.0,0.005],[101315.9,0.119],[101315.0,0.002]],[[101320.1,7.073],[101320.2,0.003],[101320.3,0.175],[101320.4,0.011],[101320.8,0.002]]]
["binance-futures","BTCUSDT",1737947871058,[[101360.1,10.584],[101360.0,0.317],[101359.9,0.474],[101359.8,0.009],[101359.2,0.039]],[[101360.2,5.003],[101360.3,0.732],[101363.1,0.002],[101363.2,0.493],[101365.9,0.012]]]
["binance-futures","BTCUSDT",1737947908538,[[101470.0,0.615],[101467.2,0.039],[101466.4,0.002],[101466.2,0.039],[101465.2,0.039]],[[101470.1,6.973],[101470.2,0.29],[101470.3,0.175],[101470.4,0.001],[101472.2,0.011]]]
["binance-futures","BTCUSDT",1737947951168,[[101483.5,8.431],[101483.1,0.001],[101483.0,0.101],[101482.9,0.017],[101482.4,0.15]],[[101483.6,2.76],[101484.4,0.002],[101484.6,0.001],[101485.2,0.002],[101485.3,0.106]]]
["binance-futures","BTCUSDT",1737947989053,[[101475.6,8.506],[101475.5,0.008],[101475.4,1.744],[101475.3,0.007],[101474.7,0.004]],[[101475.7,0.167],[101476.5,0.001],[101478.0,0.121],[101480.0,0.001],[101485.3,0.333]]]
["binance-futures","BTCUSDT",1737948049423,[[101546.0,5.443],[101545.8,0.001],[101545.6,0.001],[101545.2,0.79],[101541.1,0.537]],[[101546.1,2.074],[101546.6,0.001],[101547.5,0.002],[101547.6,3.485],[101547.7,0.003]]]
["binance-futures","BTCUSDT",1737948068687,[[101582.6,11.79],[101582.4,0.207],[101582.3,0.427],[101582.2,0.003]],[[101582.7,0.007],[101583.2,0.001],[101587.9,0.022],[101601.6,0.129],[101602.6,0.445]]]
["binance-futures","BTCUSDT",1737948149983,[[101587.9,1.786],[101587.5,0.01],[101587.4,0.001],[101586.8,0.004],[101585.9,0.002]],[[101588.0,3.421],[101588.1,0.002],[101588.2,1.823],[101588.3,1.481],[101588.8,0.039]]]
["binance-futures","BTCUSDT",1737948192874,[[101689.9,9.806],[101689.8,0.001],[101689.6,0.029],[101689.3,0.069],[101689.2,0.039]],[[101690.0,0.82],[101692.2,0.003],[101696.3,0.002],[101697.2,0.005],[101698.1,0.061]]]
["binance-futures","BTCUSDT",1737948228586,[[101814.2,4.793],[101813.6,0.04],[101813.3,0.042],[101813.0,0.039],[101809.1,0.005]],[[101814.3,0.342],[101814.4,0.29],[101815.3,0.004],[101816.2,0.002],[101816.3,1.272]]]
["binance-futures","BTCUSDT",1737948263620,[[101660.7,1.655],[101660.5,0.002],[101660.4,0.36],[101660.0,0.092],[101659.2,0.039]],[[101660.8,2.347],[101661.3,0.001],[101661.6,0.002],[101661.8,0.004],[101663.9,0.038]]]
["binance-futures","BTCUSDT",1737948288342,[[101659.9,2.321],[101659.3,0.001],[101659.0,0.05],[101656.3,0.003],[101656.2,0.689]],[[101660.0,2.845],[101660.1,0.384],[101660.2,0.013],[101662.3,0.001],[101662.7,0.003]]]
["binance-futures","BTCUSDT",1737948345938,[[101649.7,4.644],[101649.6,0.27],[101649.2,0.001],[101648.3,0.001],[101647.6,0.12]],[[101649.8,2.28],[101649.9,0.003],[101651.1,0.001],[101651.2,0.169],[101651.4,0.001]]]
["binance-futures","BTCUSDT",1737948389655,[[101698.8,5.171],[101698.7,0.104],[101698.6,0.002],[101698.4,0.039],[101698.0,0.091]],[[101698.9,1.62],[101699.0,0.099],[101699.9,0.003],[101700.0,0.728],[101700.8,0.004]]]
["binance-futures","BTCUSDT",1737948427824,[[101652.6,3.7],[101652.5,0.271],[101651.3,0.003],[101651.1,0.001],[101651.0,0.005]],[[101652.7,3.876],[101652.8,0.243],[101653.0,0.009],[101653.1,0.134],[101656.0,0.01]]]
["binance-futures","BTCUSDT",1737948466042,[[101601.5,0.327],[101601.1,0.012],[101599.2,0.212],[101598.8,0.051],[101596.5,0.034]],[[101601.6,8.86],[101601.7,0.004],[101602.3,0.001],[101602.9,0.099],[101604.1,3.2]]]
["binance-futures","BTCUSDT",1737948510231,[[101629.0,4.634],[101628.9,0.001],[101628.0,0.09],[101627.9,0.001],[101626.8,0.001]],[[101629.1,1.79],[101629.2,0.511],[101629.3,0.003],[101630.3,0.217],[101630.7,0.115]]]
["binance-futures","BTCUSDT",1737948556147,[[101654.8,9.519],[101654.7,0.897],[101654.4,0.001],[101654.2,0.001],[101654.1,0.171]],[[101654.9,4.68],[101655.0,0.8],[101655.1,0.002],[101655.9,0.002],[101656.1,0.002]]]
["binance-futures","BTCUSDT",1737948631086,[[101630.3,0.116],[101630.2,0.28],[101630.0,0.05],[101629.9,0.001],[101629.1,0.003]],[[101630.4,6.438],[101630.5,0.002],[101630.6,0.628],[101630.7,2.161],[101630.8,0.003]]]
["binance-futures","BTCUSDT",1737948673880,[[101622.5,7.513],[101622.1,0.787],[101622.0,0.05],[101621.8,0.001],[101621.6,0.039]],[[101622.6,0.422],[101626.9,0.003],[101627.1,2.023],[101628.1,0.001],[101628.8,0.005]]]
["binance-futures","BTCUSDT",1737948711237,[[101568.3,0.832],[101568.1,0.001],[101567.5,0.005],[101567.0,0.15],[101566.0,0.01]],[[101568.4,7.645],[101568.5,0.031],[101568.9,0.014],[101569.0,0.034],[101569.1,0.001]]]
["binance-futures","BTCUSDT",1737948753099,[[101533.7,1.626],[101533.6,0.004],[101533.4,0.028],[101533.0,0.05],[101531.4,0.099]],[[101533.8,1.998],[101535.2,0.039],[101535.3,0.673],[101535.4,0.001],[101535.6,0.039]]]
["binance-futures","BTCUSDT",1737948789366,[[101494.1,0.578],[101494.0,0.099],[101493.9,0.001],[101492.3,0.087],[101491.8,0.184]],[[101494.2,2.444],[101494.8,0.001],[101496.0,0.001],[101496.7,0.107],[101496.8,0.079]]]
["binance-futures","BTCUSDT",1737948814782,[[101520.0,4.051],[101519.9,0.498],[101519.8,0.099],[101519.6,0.029],[101519.2,0.04]],[[101520.1,0.337],[101520.2,0.001],[101524.9,0.002],[101526.7,0.002],[101527.4,0.001]]]
["binance-futures","BTCUSDT",1737948874036,[[101491.1,0.162],[101489.0,0.001],[101488.8,0.002]],[[101491.2,11.515],[101491.7,0.145],[101491.8,0.014],[101491.9,0.099],[101492.9,0.001]]]
["binance-futures","BTCUSDT",1737948914384,[[101510.3,1.145],[101510.1,0.001],[101509.3,0.001],[101505.3,0.002]],[[101510.4,4.237],[101510.7,0.115],[101510.8,0.492],[101511.0,0.001],[101512.8,0.068]]]
["binance-futures","BTCUSDT",1737948956104,[[101504.6,0.422],[101503.6,0.002],[101501.5,0.013],[101501.4,12.989],[101499.8,0.002]],[[101504.7,13.151],[101504.8,1.102],[101504.9,0.003],[101505.1,0.005],[101505.2,0.323]]]
["binance-futures","BTCUSDT",1737949002178,[[101471.5,8.663],[101471.4,0.006],[101471.3,2.192],[101471.2,0.004],[101471.1,0.002]],[[101471.6,1.013],[101471.7,0.028],[101472.3,0.04],[101472.6,0.001],[101472.8,0.158]]]
["binance-futures","BTCUSDT",1737949091143,[[101464.5,0.983],[101464.4,0.392],[101464.3,0.589],[101462.8,0.334],[101459.8,0.004]],[[101464.6,4.53],[101465.2,0.002],[101465.3,1.381],[101465.4,0.002],[101475.7,0.003]]]
["binance-futures","BTCUSDT",1737949125151,[[101468.7,5.326],[101468.6,0.197],[101468.5,0.002],[101468.4,0.422],[101468.3,0.295]],[[101468.8,0.276],[101468.9,0.002],[101469.4,0.001],[101469.6,0.001],[101470.6,0.02]]]
["binance-futures","BTCUSDT",1737949177539,[[101409.8,3.688],[101409.5,0.002],[101409.4,0.582],[101409.3,0.956],[101409.2,0.001]],[[101409.9,4.94],[101410.0,0.01],[101410.5,0.023],[101410.6,0.1],[101410.7,0.002]]]
["binance-futures","BTCUSDT",1737949217191,[[101419.7,0.905],[101418.6,0.002],[101418.4,0.005],[101414.8,0.295],[101412.9,0.001]],[[101419.8,3.649],[101419.9,0.911],[101420.0,3.503],[101420.1,0.008],[101420.7,0.001]]]
["binance-futures","BTCUSDT",1737949266043,[[101429.9,0.138],[101429.1,0.001],[101428.9,0.001],[101428.6,0.002],[101428.5,0.331]],[[101430.0,4.05],[101430.1,0.006],[101430.7,0.068],[101430.8,0.001],[101430.9,0.217]]]
["binance-futures","BTCUSDT",1737949304942,[[101352.8,3.196],[101352.7,0.101],[101352.4,0.188],[101350.6,0.049],[101350.0,0.039]],[[101352.9,2.273],[101353.0,0.01],[101353.9,0.005],[101354.3,0.002],[101354.4,0.458]]]
["binance-futures","BTCUSDT",1737949352543,[[101372.1,2.173],[101371.2,0.039],[101371.0,0.04],[101370.2,0.001],[101367.8,0.099]],[[101372.2,3.578],[101372.3,0.026],[101372.7,0.12],[101372.9,0.002],[101373.7,0.003]]]
["binance-futures","BTCUSDT",1737949406590,[[101327.2,5.894],[101327.1,0.073],[101326.9,0.068],[101326.8,0.039],[101326.4,0.191]],[[101327.3,0.033],[101327.5,0.001],[101328.3,0.001],[101328.8,0.003],[101333.5,0.087]]]
["binance-futures","BTCUSDT",1737949432850,[[101362.4,3.429],[101362.3,0.01],[101361.9,0.001],[101360.9,0.032],[101360.8,0.138]],[[101362.5,6.686],[101362.6,0.012],[101362.8,0.003],[101362.9,0.004],[101363.0,0.001]]]
["binance-futures","BTCUSDT",1737949478022,[[101400.0,6.576],[101399.9,0.073],[101399.8,0.001],[101399.7,0.001],[101399.6,0.071]],[[101400.1,0.093],[101401.6,0.001],[101402.4,0.003],[101402.6,0.001],[101408.5,0.147]]]
["binance-futures","BTCUSDT",1737949567711,[[101419.3,10.1],[101419.2,0.011],[101418.9,0.102],[101417.9,0.001],[101417.0,0.002]],[[101419.4,3.001],[101419.5,0.326],[101419.7,0.001],[101420.0,0.001],[101422.7,0.001]]]
["binance-futures","BTCUSDT",1737949606845,[[101460.5,1.939],[101460.4,0.001],[101460.0,0.002],[101459.4,0.04],[101458.5,0.001]],[[101460.6,3.299],[101460.7,0.344],[101461.1,0.001],[101461.6,0.033],[101461.7,0.016]]]
["binance-futures","BTCUSDT",1737949653143,[[101418.5,1.491],[101418.0,0.001],[101417.7,0.001],[101417.1,0.048]],[[101418.6,7.998],[101418.7,0.001],[101419.8,0.207],[101419.9,0.001],[101420.0,0.003]]]
["binance-futures","BTCUSDT",1737949694568,[[101444.0,0.857],[101443.3,0.001],[101443.2,0.002],[101443.1,0.001],[101442.5,0.026]],[[101444.1,2.177],[101444.2,0.048],[101445.0,0.001],[101445.8,0.039],[101446.2,0.001]]]
["binance-futures","BTCUSDT",1737949729814,[[101443.1,0.119],[101442.0,0.002],[101440.3,0.001],[101439.8,0.009],[101439.0,0.04]],[[101443.2,3.133],[101443.3,0.372],[101444.0,0.001],[101444.2,0.001],[101444.4,0.011]]]
["binance-futures","BTCUSDT",1737949783966,[[101411.3,0.174],[101410.6,0.001],[101409.5,0.01],[101409.4,0.002],[101408.6,0.001]],[[101411.4,5.211],[101411.5,0.491],[101411.7,0.004],[101411.9,0.002],[101413.4,0.003]]]
["binance-futures","BTCUSDT",1737949824347,[[101390.8,2.464],[101390.3,0.001],[101389.5,0.021],[101388.5,0.001],[101386.8,0.35]],[[101390.9,2.634],[101391.2,0.001],[101392.1,0.002],[101392.2,0.302],[101392.3,0.001]]]
["binance-futures","BTCUSDT",1737949871628,[[101375.0,0.336],[101374.1,0.001],[101372.7,0.003],[101371.4,0.767],[101371.3,0.001]],[[101375.1,11.428],[101375.2,0.301],[101375.3,3.138],[101375.4,2.792],[101375.7,0.002]]]
["binance-futures","BTCUSDT",1737949910335,[[101347.7,3.497],[101346.9,0.084],[101346.7,0.001],[101346.6,0.054],[101343.9,0.001]],[[101347.8,3.281],[101347.9,0.036],[101348.6,0.001],[101348.8,0.005],[101348.9,0.002]]]
["binance-futures","BTCUSDT",1737949949601,[[101300.4,10.833],[101300.3,0.006],[101300.1,0.157],[101300.0,0.004],[101298.4,0.041]],[[101300.5,0.83],[101302.1,0.001],[101302.3,5.316],[101305.5,0.002],[101306.1,0.003]]]
["binance-futures","BTCUSDT",1737950011698,[[101268.6,6.909],[101268.5,0.284],[101267.5,0.01],[101267.1,0.029],[101266.9,0.052]],[[101268.7,5.335],[101268.8,0.013],[101269.0,0.002],[101269.2,0.002],[101269.3,1.556]]]
["binance-futures","BTCUSDT",1737950082214,[[101283.2,1.172],[101279.9,0.001],[101279.7,0.033],[101276.1,0.1],[101273.0,0.003]],[[101283.3,10.89],[101283.4,0.489],[101283.5,0.003],[101283.7,0.001],[101284.0,0.002]]]
["binance-futures","BTCUSDT",1737950130151,[[101307.2,1.954],[101307.1,0.296],[101306.9,0.101],[101306.3,0.036],[101304.8,0.156]],[[101307.3,7.138],[101307.4,0.002],[101308.0,0.042],[101309.3,0.043],[101310.2,0.001]]]
["binance-futures","BTCUSDT",1737950170162,[[101298.3,2.296],[101298.0,0.001],[101297.2,0.001],[101296.2,0.04],[101294.9,0.001]],[[101298.4,2.42],[101298.5,0.007],[101299.1,0.001],[101299.4,0.006],[101299.9,0.002]]]
["binance-futures","BTCUSDT",1737950213981,[[101310.5,3.263],[101310.3,0.095],[101310.0,0.014],[101309.7,0.002],[101307.3,0.011]],[[101310.6,1.125],[101310.7,0.039],[101310.8,0.008],[101311.1,0.001],[101311.5,0.002]]]
["binance-futures","BTCUSDT",1737950266538,[[101321.8,0.865],[101321.5,0.001],[101321.3,0.001],[101320.2,0.023],[101320.0,0.003]],[[101321.9,2.851],[101322.0,0.28],[101323.3,0.002],[101323.4,0.039],[101323.5,0.065]]]
["binance-futures","BTCUSDT",1737950304007,[[101313.9,10.093],[101313.8,0.004],[101313.6,0.041],[101313.3,0.003],[101313.1,0.606]],[[101314.0,0.827],[101320.0,0.011],[101320.8,0.137],[101323.4,0.041],[101324.4,0.001]]]
["binance-futures","BTCUSDT",1737950359585,[[101341.3,3.526],[101340.9,0.001],[101340.8,0.001],[101340.6,0.074],[101335.1,0.003]],[[101341.4,2.973],[101341.5,0.311],[101342.7,0.1],[101343.5,0.001],[101343.7,0.08]]]
["binance-futures","BTCUSDT",1737950405848,[[101300.5,7.036],[101300.4,1.17],[101300.2,0.011],[101300.0,0.101],[101299.8,0.002]],[[101300.6,0.138],[101300.7,0.398],[101302.2,0.001],[101303.7,0.013],[101304.3,0.002]]]
["binance-futures","BTCUSDT",1737950442332,[[101161.4,0.987],[101161.3,0.004],[101161.1,0.009],[101161.0,0.032],[101160.8,0.002]],[[101161.5,4.401],[101161.6,0.666],[101161.8,0.001],[101162.0,0.05],[101164.0,0.039]]]
["binance-futures","BTCUSDT",1737950485517,[[101180.0,0.085],[101179.2,0.001],[101176.7,0.01],[101176.2,0.003],[101174.0,0.03]],[[101180.1,20.951],[101180.2,0.032],[101180.3,0.004],[101180.6,0.005],[101181.0,1.979]]]
["binance-futures","BTCUSDT",1737950566826,[[101141.7,2.709],[101141.6,0.001],[101141.3,0.002],[101140.9,0.003],[101139.3,0.002]],[[101141.8,5.566],[101141.9,0.002],[101142.0,1.854],[101142.1,0.003],[101142.5,0.002]]]
["binance-futures","BTCUSDT",1737950578824,[[101172.9,6.375],[101172.8,0.063],[101172.7,0.002],[101171.5,0.02],[101171.3,0.001]],[[101173.0,0.458],[101174.3,0.001],[101177.4,0.118],[101178.6,0.047],[101178.9,0.018]]]
["binance-futures","BTCUSDT",1737950647938,[[101115.3,2.753],[101115.2,0.04],[101114.7,0.064],[101114.6,0.06],[101114.2,0.001]],[[101115.4,1.34],[101115.5,0.002],[101116.2,0.001],[101116.4,0.003],[101130.6,0.015]]]
["binance-futures","BTCUSDT",1737950686268,[[101172.3,2.953],[101172.1,0.001],[101171.3,0.001],[101169.1,0.002],[101168.9,1.099]],[[101172.4,3.584],[101172.9,0.099],[101173.6,0.001],[101173.8,0.04],[101175.0,0.096]]]
["binance-futures","BTCUSDT",1737950734150,[[101134.8,3.637],[101134.5,0.001],[101134.4,0.04],[101133.5,0.001],[101133.0,0.04]],[[101134.9,1.84],[101135.0,0.002],[101135.1,0.001],[101137.3,0.002],[101137.4,0.791]]]
["binance-futures","BTCUSDT",1737950777121,[[101135.6,7.984],[101135.5,0.342],[101135.4,0.004],[101135.2,0.045],[101130.7,0.002]],[[101135.7,1.895],[101135.8,0.004],[101137.4,0.001],[101137.5,0.003],[101138.2,0.003]]]
["binance-futures","BTCUSDT",1737950819937,[[101143.6,0.698],[101143.2,0.297],[101140.8,0.04],[101139.9,0.036],[101139.8,0.04]],[[101143.7,3.469],[101143.8,0.001],[101144.6,0.001],[101144.8,0.001],[101145.9,0.001]]]
["binance-futures","BTCUSDT",1737950890722,[[101169.8,0.513],[101169.3,0.001],[101168.9,0.017],[101165.8,0.015],[101163.9,0.002]],[[101169.9,9.143],[101170.0,0.34],[101170.2,0.001],[101170.4,0.04],[101170.9,0.001]]]
["binance-futures","BTCUSDT",1737950909778,[[101126.0,1.106],[101124.4,0.173],[101124.0,0.004],[101123.2,0.002],[101123.0,0.01]],[[101126.1,5.097],[101126.2,0.003],[101126.3,0.001],[101126.7,0.001],[101127.2,0.007]]]
["binance-futures","BTCUSDT",1737950954794,[[101054.0,7.807],[101053.7,0.229],[101053.6,0.001],[101051.4,0.281]],[[101054.1,0.844],[101054.4,0.002],[101054.5,0.001],[101055.3,0.01],[101056.6,0.153]]]
["binance-futures","BTCUSDT",1737950994564,[[101047.5,5.936],[101047.4,0.002],[101045.6,0.04],[101045.3,0.004],[101045.2,0.44]],[[101047.6,1.463],[101047.7,0.013],[101048.2,0.001],[101048.4,0.001],[101052.4,0.105]]]
["binance-futures","BTCUSDT",1737951080511,[[101053.6,6.539],[101053.4,0.013],[101053.2,0.361],[101053.1,1.049],[101052.8,1.377]],[[101053.7,0.015],[101056.8,0.59],[101057.3,0.003],[101057.6,0.002],[101057.7,0.085]]]
["binance-futures","BTCUSDT",1737951125501,[[101005.7,1.011],[101005.6,0.001],[101004.0,0.011],[101002.6,0.001],[100995.1,0.07]],[[101005.8,7.025],[101005.9,0.184],[101006.0,0.01],[101006.4,0.044],[101006.5,0.001]]]
["binance-futures","BTCUSDT",1737951163452,[[100970.6,2.918],[100969.1,0.003],[100968.0,0.002],[100966.8,0.019],[100964.0,0.013]],[[100970.7,3.009],[100970.8,0.002],[100971.0,0.001],[100971.8,0.045],[100971.9,0.029]]]
["binance-futures","BTCUSDT",1737951201290,[[100975.9,2.193],[100975.2,0.001],[100974.5,0.001],[100973.4,0.001],[100973.2,0.002]],[[100976.0,2.75],[100976.1,0.003],[100976.5,0.012],[100978.1,0.002],[100978.4,0.001]]]
["binance-futures","BTCUSDT",1737951244153,[[101056.8,2.093],[101056.4,0.001],[101051.4,0.003],[101046.6,0.005],[101041.5,0.108]],[[101056.9,3.221],[101057.2,0.147],[101057.3,0.161],[101057.4,0.063],[101057.7,0.001]]]
["binance-futures","BTCUSDT",1737951283479,[[100992.0,2.358],[100991.6,0.04],[100991.2,0.04],[100990.4,0.001],[100990.3,0.003]],[[100992.1,1.331],[100992.3,0.301],[100992.6,0.001],[100993.6,0.042],[100994.4,0.001]]]
["binance-futures","BTCUSDT",1737951327248,[[101041.6,6.166],[101041.5,0.002],[101041.4,0.001],[101041.2,0.078],[101041.1,0.074]],[[101041.7,1.859],[101042.0,0.297],[101042.7,0.003],[101043.9,0.083],[101044.1,0.001]]]
["binance-futures","BTCUSDT",1737951366201,[[101007.3,5.628],[101007.1,0.002],[101006.9,0.001],[101006.6,0.001],[101006.1,0.201]],[[101007.4,0.944],[101007.5,0.001],[101007.6,0.001],[101008.1,0.101],[101008.3,0.002]]]
["binance-futures","BTCUSDT",1737951431686,[[101085.1,0.144],[101084.8,0.001],[101083.0,0.011],[101081.1,0.003],[101081.0,0.032]],[[101085.2,3.191],[101085.7,0.002],[101086.1,0.07],[101088.7,0.001],[101088.9,0.012]]]
["binance-futures","BTCUSDT",1737951450025,[[101102.9,10.797],[101102.8,0.008],[101102.1,0.001],[101101.3,0.001],[101101.0,0.112]],[[101103.0,1.019],[101106.2,0.115],[101108.1,0.063],[101108.6,0.016],[101108.8,0.002]]]
["binance-futures","BTCUSDT",1737951529391,[[100724.6,4.202],[100724.3,0.011],[100723.6,0.478]],[[100724.7,0.038],[100725.4,0.001],[100728.1,0.004],[100730.8,0.001],[100731.5,0.101]]]
["binance-futures","BTCUSDT",1737951564387,[[100838.0,3.083],[100836.9,0.003],[100834.8,0.002],[100834.1,0.001],[100833.5,0.002]],[[100838.1,3.75],[100839.6,0.001],[100840.0,0.001],[100840.3,0.1],[100840.4,0.02]]]
["binance-futures","BTCUSDT",1737951604901,[[100709.5,4.31],[100709.2,0.001],[100707.7,0.811],[100707.6,5.368],[100702.7,0.004]],[[100709.6,0.07],[100709.9,0.002],[100713.2,0.002],[100714.4,0.002],[100714.9,0.153]]]
["binance-futures","BTCUSDT",1737951639829,[[100607.1,3.404],[100606.7,0.001],[100606.1,0.001],[100605.1,0.002],[100604.8,0.001]],[[100607.2,2.398],[100607.3,0.29],[100607.5,0.05],[100607.6,0.041],[100608.0,0.001]]]
["binance-futures","BTCUSDT",1737951664189,[[100705.0,1.309],[100704.8,0.011],[100704.5,0.001],[100704.2,0.001],[100704.1,0.016]],[[100705.1,12.658],[100705.2,0.014],[100705.3,0.006],[100705.6,0.04],[100706.3,0.069]]]
["binance-futures","BTCUSDT",1737951715424,[[100781.1,2.441],[100780.4,0.001],[100780.0,0.001],[100779.6,0.001],[100779.4,0.04]],[[100781.2,3.21],[100781.3,0.33],[100782.9,0.016],[100783.0,0.1],[100783.6,0.001]]]
["binance-futures","BTCUSDT",1737951751934,[[100739.7,3.519],[100739.5,0.15],[100738.7,0.12],[100738.6,0.04],[100737.6,0.041]],[[100739.8,1.996],[100740.6,0.001],[100741.0,0.001],[100741.1,0.002],[100741.2,0.002]]]
["binance-futures","BTCUSDT",1737951793531,[[100895.3,1.544],[100895.0,0.001],[100894.3,0.001],[100894.2,0.002],[100893.3,0.001]],[[100895.4,0.221],[100895.6,0.002],[100898.1,0.004],[100898.6,0.003],[100899.0,0.644]]]
["binance-futures","BTCUSDT",1737951830392,[[100959.2,0.621],[100958.9,0.003],[100957.2,0.001],[100956.2,0.001],[100953.3,0.001]],[[100959.3,2.333],[100959.4,0.303],[100960.0,0.001],[100960.9,0.012],[100961.0,0.05]]]
["binance-futures","BTCUSDT",1737951874063,[[100956.4,3.902],[100956.2,0.001],[100956.0,0.04],[100955.9,0.001],[100955.8,0.051]],[[100956.5,1.808],[100956.6,0.017],[100957.1,0.002],[100960.9,0.002],[100971.0,0.007]]]
["binance-futures","BTCUSDT",1737951919378,[[100942.0,1.939],[100941.0,0.001],[100940.4,0.04],[100938.0,0.023],[100936.1,0.001]],[[100942.1,1.449],[100942.6,0.001],[100944.0,0.015],[100944.1,0.1],[100944.3,0.002]]]
["binance-futures","BTCUSDT",1737951995394,[[100992.9,8.948],[100992.8,0.061],[100992.7,0.001],[100992.6,0.002],[100992.5,0.093]],[[100993.0,0.031],[100993.2,0.012],[100994.0,0.075],[100998.7,0.001],[100999.9,0.002]]]
["binance-futures","BTCUSDT",1737952039508,[[100912.7,0.217],[100912.6,0.001],[100912.0,0.05],[100904.8,0.263],[100904.2,0.1]],[[100912.8,5.624],[100912.9,0.103],[100913.2,0.001],[100913.5,0.001],[100914.4,0.04]]]
["binance-futures","BTCUSDT",1737952082396,[[100855.5,7.098],[100855.4,0.067],[100855.3,0.002],[100855.2,0.621],[100853.4,0.001]],[[100855.6,3.148],[100858.3,0.023],[100858.4,0.002],[100859.2,0.002],[100859.5,0.002]]]
["binance-futures","BTCUSDT",1737952121827,[[100860.8,3.179],[100860.7,0.06],[100860.5,0.001],[100860.1,0.009],[100860.0,0.091]],[[100860.9,1.573],[100861.4,0.001],[100864.4,0.002],[100866.1,0.011],[100867.0,0.167]]]
["binance-futures","BTCUSDT",1737952167887,[[100892.9,2.429],[100892.0,0.102],[100891.9,0.151],[100888.4,0.002],[100876.8,0.365]],[[100893.0,1.816],[100893.9,0.001],[100894.0,0.05],[100894.2,0.001],[100894.9,0.198]]]
["binance-futures","BTCUSDT",1737952196601,[[100870.6,2.691],[100870.1,0.04],[100870.0,0.05],[100869.6,0.041],[100867.9,0.002]],[[100870.7,1.203],[100870.8,0.055],[100871.4,0.002],[100872.5,0.1],[100874.6,0.041]]]
["binance-futures","BTCUSDT",1737952253829,[[100911.5,4.095],[100911.2,0.018],[100910.9,0.1],[100910.6,0.002],[100905.7,0.001]],[[100911.6,2.322],[100912.1,0.051],[100912.4,0.035],[100912.5,0.231],[100915.1,0.444]]]
["binance-futures","BTCUSDT",1737952293399,[[100911.5,6.573],[100911.4,0.022],[100911.2,0.001],[100911.1,0.022],[100909.5,0.003]],[[100911.6,0.427],[100912.1,0.003],[100912.5,0.001],[100913.5,0.001],[100914.5,0.001]]]
["binance-futures","BTCUSDT",1737952331681,[[100874.8,2.013],[100874.7,0.001],[100874.1,0.03],[100874.0,0.05],[100873.7,0.001]],[[100874.9,3.526],[100875.0,0.009],[100875.6,0.001],[100876.0,0.002],[100876.3,0.022]]]
["binance-futures","BTCUSDT",1737952376327,[[100778.4,0.935],[100776.0,0.04],[100774.9,0.493],[100774.4,0.023],[100772.4,0.1]],[[100778.5,7.405],[100778.6,0.002],[100779.2,0.001],[100779.5,0.001],[100785.6,0.474]]]
["binance-futures","BTCUSDT",1737952458469,[[100799.3,9.376],[100799.2,0.047],[100798.7,0.007],[100798.6,0.001],[100797.9,0.001]],[[100799.4,0.087],[100799.8,0.001],[100800.0,0.043],[100805.1,0.001],[100805.4,0.002]]]
["binance-futures","BTCUSDT",1737952502114,[[100804.9,0.565],[100804.6,0.003],[100802.4,0.04],[100801.6,0.001],[100800.6,0.101]],[[100805.0,3.798],[100805.2,0.031],[100805.4,0.007],[100805.5,0.01],[100806.0,0.05]]]
["binance-futures","BTCUSDT",1737952504404,[[100825.1,6.775],[100825.0,0.004],[100824.9,0.001],[100823.0,0.047],[100822.9,0.001]],[[100825.2,2.585],[100825.8,0.002],[100825.9,0.371],[100826.2,0.001],[100828.1,0.002]]]
["binance-futures","BTCUSDT",1737952579726,[[100715.9,5.736],[100715.8,0.002],[100715.7,0.001],[100715.3,0.001],[100715.1,0.002]],[[100716.0,0.674],[100718.6,0.067],[100720.4,0.1],[100720.7,0.115],[100723.1,0.001]]]
["binance-futures","BTCUSDT",1737952623630,[[100553.0,2.414],[100552.8,0.005],[100552.6,0.037],[100550.3,0.578],[100550.0,2.61]],[[100553.1,5.332],[100553.2,0.01],[100553.5,0.01],[100553.8,0.001],[100554.0,0.05]]]
["binance-futures","BTCUSDT",1737952658795,[[100555.2,5.853],[100555.1,0.094],[100554.9,0.092],[100554.8,0.473]],[[100555.3,0.061],[100555.9,0.001],[100557.6,0.006],[100558.9,0.001],[100560.0,0.001]]]
["binance-futures","BTCUSDT",1737952694062,[[100544.3,2.299],[100543.6,0.035],[100543.2,0.001],[100540.6,0.001],[100540.0,0.001]],[[100544.4,3.253],[100544.5,0.033],[100545.1,0.001],[100545.6,0.04],[100546.1,0.001]]]
["binance-futures","BTCUSDT",1737952734513,[[100573.6,2.52],[100573.2,0.001],[100572.7,0.001],[100572.3,0.004],[100570.1,0.039]],[[100573.7,1.318],[100574.5,0.002],[100574.6,0.001],[100575.1,0.003],[100575.4,0.04]]]
["binance-futures","BTCUSDT",1737952802359,[[100416.2,1.83],[100414.6,0.1],[100414.3,0.678],[100414.2,0.102]],[[100416.3,0.704],[100416.8,0.001],[100421.4,0.137],[100424.3,0.007],[100427.7,0.004]]]
["binance-futures","BTCUSDT",1737952811766,[[100549.9,2.213],[100549.8,0.013],[100549.6,0.041],[100549.5,0.084],[100549.4,0.001]],[[100550.0,1.023],[100550.5,0.002],[100551.0,0.003],[100552.2,0.1],[100552.3,0.002]]]
["binance-futures","BTCUSDT",1737952847724,[[100594.9,0.057],[100594.8,0.001],[100594.3,0.001],[100588.8,0.017],[100583.7,0.034]],[[100595.0,3.297],[100595.1,0.28],[100595.2,0.001],[100595.7,0.001],[100596.2,0.001]]]
["binance-futures","BTCUSDT",1737952926530,[[100510.0,59.86],[100509.9,0.012],[100509.8,0.018],[100509.7,0.006],[100509.6,0.002]],[[100510.1,6.359],[100510.2,0.393],[100510.3,0.001],[100510.5,0.001],[100510.8,0.001]]]
["binance-futures","BTCUSDT",1737952968911,[[100548.5,0.036],[100545.6,0.022],[100544.1,0.002],[100541.4,0.04],[100540.6,0.001]],[[100548.6,13.286],[100548.7,0.335],[100549.1,0.002],[100549.2,0.435],[100549.5,0.001]]]
["binance-futures","BTCUSDT",1737953006122,[[100463.1,0.113],[100456.8,0.101],[100456.6,0.194],[100456.5,0.122],[100455.5,0.031]],[[100463.2,5.087],[100464.1,0.149],[100464.2,0.002],[100464.3,0.372],[100465.1,0.504]]]
["binance-futures","BTCUSDT",1737953057095,[[100549.6,1.012],[100549.1,0.003],[100548.6,0.001],[100548.5,0.017],[100546.2,0.002]],[[100549.7,6.637],[100550.0,0.14],[100550.1,0.122],[100550.2,0.049],[100550.5,0.001]]]
["binance-futures","BTCUSDT",1737953086943,[[100574.0,9.647],[100573.9,0.006],[100573.7,0.003],[100573.6,0.413],[100572.0,0.08]],[[100574.1,0.52],[100574.3,0.001],[100574.9,0.012],[100576.1,0.001],[100577.1,0.04]]]
["binance-futures","BTCUSDT",1737953123991,[[100415.5,0.589],[100414.9,0.001],[100413.9,0.001],[100413.0,0.002],[100412.8,0.002]],[[100415.6,2.827],[100415.7,0.033],[100415.8,0.056],[100417.3,0.101],[100417.8,0.001]]]
["binance-futures","BTCUSDT",1737953164675,[[100536.0,0.182],[100535.5,0.001],[100534.8,0.126],[100534.5,0.001],[100533.5,0.017]],[[100536.1,5.669],[100536.4,0.001],[100536.8,0.04],[100537.2,0.04],[100537.4,0.001]]]
["binance-futures","BTCUSDT",1737953201156,[[100471.5,5.503],[100471.4,0.003],[100471.2,0.001],[100470.1,0.002],[100452.9,0.796]],[[100471.6,1.272],[100472.1,0.001],[100472.2,0.002],[100472.6,0.001],[100478.0,0.002]]]
["binance-futures","BTCUSDT",1737953237648,[[100432.9,3.335],[100432.0,0.001],[100431.1,0.002],[100430.4,0.04],[100429.0,0.001]],[[100433.0,4.183],[100433.1,0.32],[100433.3,0.001],[100433.9,0.001],[100435.8,0.244]]]
["binance-futures","BTCUSDT",1737953294674,[[100429.4,3.197],[100429.3,0.001],[100429.0,0.001],[100425.2,0.034],[100423.6,0.01]],[[100429.5,2.693],[100429.6,0.007],[100429.9,0.177],[100430.0,0.001],[100431.1,0.066]]]
["binance-futures","BTCUSDT",1737953360451,[[100405.7,5.371],[100405.6,0.201],[100405.4,0.15],[100405.2,0.243],[100404.9,0.1]],[[100405.8,0.567],[100406.3,0.001],[100406.8,0.001],[100410.1,0.328],[100414.8,0.103]]]
["binance-futures","BTCUSDT",1737953402686,[[100379.0,0.533],[100378.7,0.001],[100377.2,0.001],[100375.2,0.001]],[[100379.1,3.426],[100379.2,0.04],[100379.6,0.001],[100380.0,0.192],[100380.2,0.001]]]
["binance-futures","BTCUSDT",1737953438774,[[100417.8,6.654],[100417.7,0.134],[100417.6,0.04],[100417.3,0.002],[100417.2,0.001]],[[100417.9,0.045],[100418.8,0.009],[100424.4,0.01],[100424.7,0.018],[100424.8,0.018]]]
["binance-futures","BTCUSDT",1737953473867,[[100290.3,2.143],[100286.2,0.002],[100286.0,0.003],[100285.5,0.015],[100284.0,0.023]],[[100290.4,0.933],[100290.6,0.002],[100290.7,0.001],[100290.8,0.002],[100292.7,0.001]]]
["binance-futures","BTCUSDT",1737953515278,[[100268.7,4.364],[100268.2,0.001],[100264.8,0.1],[100264.2,0.274],[100264.0,0.023]],[[100268.8,1.363],[100269.0,0.002],[100269.1,0.001],[100270.4,0.04],[100270.6,0.001]]]
["binance-futures","BTCUSDT",1737953547019,[[100260.0,3.173],[100254.7,0.003],[100254.6,0.1],[100254.0,0.003],[100253.1,0.003]],[[100260.1,4.068],[100261.1,0.001],[100261.6,0.041],[100261.7,0.19],[100261.8,0.289]]]
["binance-futures","BTCUSDT",1737953586818,[[100251.4,0.702],[100245.6,0.001],[100244.9,0.001],[100244.0,0.105],[100243.7,0.129]],[[100251.5,7.618],[100251.6,0.101],[100252.0,0.041],[100252.1,0.002],[100252.4,0.042]]]
["binance-futures","BTCUSDT",1737953628712,[[100244.8,1.075],[100242.2,0.04],[100238.8,0.04],[100234.6,0.145],[100234.5,0.222]],[[100244.9,9.043],[100245.0,0.013],[100246.4,0.002],[100250.7,0.232],[100256.4,0.012]]]
["binance-futures","BTCUSDT",1737953665244,[[100243.4,0.507],[100243.1,0.001],[100237.2,0.002],[100237.0,0.001],[100219.9,0.031]],[[100243.5,6.083],[100244.0,0.012],[100244.1,0.006],[100244.2,0.621],[100244.7,0.012]]]
["binance-futures","BTCUSDT",1737953706801,[[100392.8,0.78],[100392.5,0.01],[100391.8,0.001],[100391.3,0.001]],[[100392.9,2.418],[100393.1,0.002],[100393.7,0.001],[100394.2,0.025],[100395.4,0.154]]]
["binance-futures","BTCUSDT",1737953743034,[[100422.5,2.707],[100422.4,0.004],[100421.5,0.011],[100420.7,0.1],[100420.3,0.039]],[[100422.6,1.116],[100422.7,0.037],[100423.6,0.294],[100427.4,0.143],[100427.9,0.133]]]
["binance-futures","BTCUSDT",1737953799068,[[100413.9,0.838]],[[100414.0,10.191],[100414.1,0.377],[100414.4,0.002],[100414.5,0.746],[100414.6,0.051]]]
["binance-futures","BTCUSDT",1737953865198,[[100407.9,3.177],[100407.2,0.004],[100405.9,0.017],[100405.4,0.001],[100403.2,0.162]],[[100408.0,1.636],[100408.1,0.003],[100408.3,0.147],[100408.4,0.235],[100408.5,0.003]]]
["binance-futures","BTCUSDT",1737953904179,[[100420.0,1.939],[100419.0,0.04],[100418.9,0.001],[100418.4,0.001],[100418.0,0.003]],[[100420.1,3.997],[100420.2,0.349],[100420.9,0.001],[100421.4,0.001],[100421.7,0.049]]]
["binance-futures","BTCUSDT",1737953944273,[[100372.2,8.749],[100372.1,0.305],[100371.7,0.001],[100371.5,0.071],[100371.4,0.14]],[[100372.3,0.372],[100374.3,0.003],[100375.4,0.001],[100376.1,0.001],[100377.1,0.001]]]
["binance-futures","BTCUSDT",1737953990015,[[100375.5,2.586],[100375.4,0.2],[100373.6,0.04],[100373.2,0.003],[100372.9,0.032]],[[100375.6,2.76],[100376.0,0.05],[100376.1,0.1],[100376.8,0.001],[100377.3,0.002]]]
["binance-futures","BTCUSDT",1737954027256,[[100367.9,5.755],[100367.8,0.015],[100367.7,0.065],[100367.6,0.181],[100367.2,0.041]],[[100368.0,0.855],[100368.4,0.002],[100371.1,0.001],[100371.7,0.003],[100371.8,0.1]]]
["binance-futures","BTCUSDT",1737954090054,[[100387.8,0.965],[100387.4,0.019],[100387.3,0.182],[100385.6,0.001],[100382.8,0.017]],[[100387.9,9.641],[100388.0,0.002],[100388.3,0.002],[100388.4,0.685],[100388.7,0.001]]]
["binance-futures","BTCUSDT",1737954105782,[[100332.5,1.832],[100332.1,0.002],[100332.0,0.04],[100331.5,0.001],[100325.5,0.001]],[[100332.6,1.858],[100333.0,0.1],[100333.4,0.001],[100334.4,0.001],[100334.5,0.002]]]
["binance-futures","BTCUSDT",1737954143797,[[100358.5,1.755],[100358.3,0.01],[100358.1,0.042],[100358.0,0.09],[100357.6,0.045]],[[100358.6,3.512],[100358.8,0.001],[100359.5,0.001],[100360.0,0.001],[100361.2,0.239]]]
["binance-futures","BTCUSDT",1737954187316,[[100460.2,7.337],[100460.1,0.005],[100460.0,0.07],[100459.9,0.101],[100459.8,0.002]],[[100460.3,0.021],[100460.5,0.001],[100460.6,0.002],[100461.1,0.001],[100461.5,0.001]]]
["binance-futures","BTCUSDT",1737954266389,[[100464.4,0.173],[100457.4,0.001],[100456.5,0.058],[100456.1,0.011],[100454.7,0.094]],[[100464.5,12.717],[100464.6,1.516],[100464.7,0.005],[100464.8,0.243],[100464.9,0.32]]]
["binance-futures","BTCUSDT",1737954309892,[[100467.8,2.629],[100467.2,0.001],[100466.7,0.052],[100466.6,0.048]],[[100467.9,3.021],[100468.0,0.27],[100468.3,0.002],[100469.8,0.09],[100469.9,0.1]]]
["binance-futures","BTCUSDT",1737954350017,[[100500.0,3.556],[100498.8,0.041],[100498.4,0.04],[100498.3,0.018],[100497.2,0.04]],[[100500.1,0.693],[100500.2,0.001],[100500.6,0.1],[100501.3,0.001],[100504.7,0.002]]]
["binance-futures","BTCUSDT",1737954385584,[[100470.5,8.945],[100470.4,0.476],[100470.3,0.133],[100470.2,0.001],[100469.6,0.041]],[[100470.6,0.16],[100473.2,0.002],[100474.6,0.001],[100475.4,0.001],[100475.6,0.002]]]
["binance-futures","BTCUSDT",1737954427452,[[100622.9,0.064],[100612.9,0.003],[100610.5,0.009],[100610.4,0.145],[100609.0,0.004]],[[100623.0,10.481],[100623.1,0.006],[100623.2,0.04],[100623.5,0.011],[100623.9,1.97]]]
["binance-futures","BTCUSDT",1737954464023,[[100634.7,4.124],[100634.5,0.001],[100634.0,0.019],[100633.2,0.04],[100632.4,0.001]],[[100634.8,1.831],[100634.9,0.001],[100635.9,0.002],[100636.6,0.04],[100658.5,0.006]]]
["binance-futures","BTCUSDT",1737954503183,[[100614.5,0.036],[100614.4,0.218]],[[100615.1,1.679],[100615.5,1.862],[100615.6,2.219],[100615.7,2.607],[100615.8,2.219]]]
["binance-futures","BTCUSDT",1737954545191,[[100478.1,4.103],[100478.0,0.018],[100477.5,0.001],[100477.2,0.001],[100477.1,0.473]],[[100478.2,0.919],[100478.3,0.27],[100480.0,0.118],[100481.5,0.103],[100481.6,0.001]]]
["binance-futures","BTCUSDT",1737954612055,[[100539.9,12.257],[100539.8,0.04],[100539.5,0.001],[100539.2,0.04],[100538.5,0.005]],[[100540.0,0.096],[100540.4,0.003],[100540.5,0.001],[100545.1,0.1],[100550.3,0.66]]]
["binance-futures","BTCUSDT",1737954629443,[[100509.5,2.876],[100508.9,0.014],[100506.7,0.1],[100506.4,0.001],[100504.0,0.042]],[[100509.6,1.166],[100509.8,0.001],[100510.3,0.001],[100510.8,0.001],[100512.8,0.001]]]
["binance-futures","BTCUSDT",1737954668548,[[100513.2,5.953],[100513.1,0.002],[100512.4,0.001],[100511.9,0.001],[100511.0,0.023]],[[100513.3,2.752],[100514.3,0.001],[100515.3,0.003],[100516.0,0.018],[100516.2,0.054]]]
["binance-futures","BTCUSDT",1737954751362,[[100490.3,0.092],[100489.8,0.003],[100489.3,0.001],[100488.8,0.002],[100488.4,0.006]],[[100490.4,3.175],[100490.9,0.002],[100491.2,0.001],[100491.3,0.002],[100492.3,0.091]]]
["binance-futures","BTCUSDT",1737954794903,[[100499.9,2.068],[100499.3,0.001],[100498.8,0.001],[100496.3,0.101],[100494.4,0.042]],[[100500.0,1.715],[100500.1,0.005],[100500.2,0.001],[100500.3,0.217],[100500.4,0.353]]]
["binance-futures","BTCUSDT",1737954834121,[[100505.2,4.536],[100505.1,0.003],[100504.8,0.041],[100504.6,0.001],[100504.3,0.1]],[[100505.3,0.226],[100506.3,0.001],[100507.3,0.003],[100507.7,0.002],[100507.8,0.001]]]
["binance-futures","BTCUSDT",1737954862602,[[100554.9,3.593],[100554.8,0.013],[100554.1,0.001],[100554.0,0.05],[100553.6,0.001]],[[100555.0,19.021],[100555.1,0.044],[100555.2,1.08],[100555.5,0.001],[100556.0,0.001]]]
["binance-futures","BTCUSDT",1737954914465,[[100599.2,2.369],[100597.6,0.042],[100597.1,0.002],[100596.8,0.041],[100596.3,0.004]],[[100599.3,2.231],[100599.7,0.001],[100600.0,0.001],[100600.2,0.001],[100602.2,0.002]]]
["binance-futures","BTCUSDT",1737954950842,[[100613.9,2.995],[100612.9,0.001],[100612.8,0.04],[100611.4,0.001],[100609.6,0.049]],[[100614.0,4.263],[100614.1,0.303],[100614.7,0.18],[100614.8,0.337],[100614.9,0.002]]]
["binance-futures","BTCUSDT",1737954995361,[[100655.8,3.966],[100655.7,0.28],[100655.2,0.04],[100655.1,0.001],[100654.6,0.001]],[[100655.9,1.383],[100656.6,0.002],[100657.0,0.001],[100658.0,0.003],[100658.4,0.006]]]
["binance-futures","BTCUSDT",1737955033085,[[100616.1,1.663],[100615.9,0.001],[100615.4,0.001],[100613.4,0.001],[100609.0,0.003]],[[100616.2,3.231],[100616.8,0.02],[100619.3,0.004],[100620.0,0.043],[100620.3,0.001]]]
["binance-futures","BTCUSDT",1737955071058,[[100546.1,0.679],[100546.0,0.04],[100545.9,0.001],[100545.6,0.001],[100544.1,0.098]],[[100546.2,2.924],[100548.0,0.001],[100548.2,0.04],[100548.5,0.057],[100548.6,0.002]]]
["binance-futures","BTCUSDT",1737955115145,[[100538.5,2.23],[100537.9,0.002],[100537.0,0.001],[100536.5,0.018],[100536.0,0.002]],[[100538.6,9.152],[100538.7,0.006],[100538.9,0.001],[100539.4,0.001],[100540.0,0.003]]]
["binance-futures","BTCUSDT",1737955182912,[[100525.3,2.003],[100524.5,0.001],[100524.4,0.04],[100523.5,0.002],[100523.2,0.001]],[[100525.4,2.218],[100525.5,0.01],[100526.1,0.179],[100526.4,0.001],[100527.9,0.001]]]
["binance-futures","BTCUSDT",1737955244290,[[100510.0,0.756],[100506.9,0.001],[100506.4,0.002],[100505.6,0.001],[100504.4,0.002]],[[100510.1,9.36],[100510.2,0.501],[100510.3,0.001],[100510.9,0.1],[100511.2,0.04]]]
["binance-futures","BTCUSDT",1737955281671,[[100455.8,6.021],[100455.7,0.153],[100455.1,0.001],[100454.9,0.002],[100454.6,0.001]],[[100455.9,0.154],[100456.0,0.001],[100458.2,0.031],[100462.0,0.002],[100462.5,0.001]]]
["binance-futures","BTCUSDT",1737955320190,[[100454.9,3.138],[100454.8,0.058],[100453.6,0.001],[100453.1,0.001],[100451.2,0.085]],[[100455.0,1.095],[100455.5,0.001],[100456.0,0.041],[100456.3,0.01],[100456.7,0.1]]]
["binance-futures","BTCUSDT",1737955364345,[[100463.1,0.761],[100459.8,0.04],[100459.6,0.001],[100459.2,0.002],[100458.6,0.001]],[[100463.2,3.98],[100463.6,0.001],[100463.7,0.161],[100464.1,0.001],[100464.5,0.002]]]
["binance-futures","BTCUSDT",1737955403608,[[100422.3,0.276],[100421.3,0.004],[100420.1,0.003]],[[100422.4,2.479],[100422.6,0.011],[100423.0,6.363],[100423.1,0.957],[100423.4,7.577]]]
["binance-futures","BTCUSDT",1737955452015,[[100446.7,1.144],[100446.6,0.002],[100445.6,0.001],[100445.3,0.1],[100445.1,0.001]],[[100446.8,6.647],[100446.9,0.002],[100447.0,0.001],[100447.5,0.049],[100453.9,0.03]]]
["binance-futures","BTCUSDT",1737955488421,[[100400.0,5.531],[100399.9,0.004],[100399.8,0.003],[100399.3,0.001],[100398.6,0.071]],[[100400.1,2.785],[100400.2,0.008],[100400.7,0.002],[100400.8,0.426],[100405.8,0.001]]]
["binance-futures","BTCUSDT",1737955524873,[[100295.9,4.696],[100295.3,0.003],[100295.0,0.002],[100294.9,0.057],[100294.8,0.1]],[[100296.0,1.078],[100296.8,0.007],[100299.8,0.001],[100300.0,46.563],[100300.1,0.021]]]
["binance-futures","BTCUSDT",1737955567139,[[100310.6,0.117],[100306.8,0.003],[100305.6,0.002],[100303.6,0.001],[100302.9,0.004]],[[100310.7,5.756],[100310.8,0.001],[100311.0,0.002],[100311.1,0.302],[100311.3,0.001]]]
["binance-futures","BTCUSDT",1737955604105,[[100307.5,0.064],[100306.9,0.001],[100300.5,0.005],[100300.4,0.081],[100300.0,0.665]],[[100307.6,9.419],[100307.7,0.004],[100308.0,0.001],[100308.3,0.001],[100308.8,0.041]]]
["binance-futures","BTCUSDT",1737955687702,[[100338.0,0.099],[100337.5,0.001],[100337.1,0.001],[100334.0,0.003],[100333.6,0.142]],[[100338.1,2.585],[100338.2,0.1],[100338.4,0.041],[100338.8,0.04],[100339.4,0.001]]]
["binance-futures","BTCUSDT",1737955697766,[[100364.6,2.504],[100363.7,0.001],[100362.8,0.004],[100362.7,0.019],[100357.7,0.092]],[[100364.7,0.868],[100365.6,0.001],[100366.1,0.001],[100367.1,0.001],[100367.5,0.003]]]
["binance-futures","BTCUSDT",1737955770602,[[100355.9,1.76],[100354.6,0.001],[100351.8,0.003],[100351.5,0.003],[100351.4,0.003]],[[100356.0,6.72],[100356.1,0.004],[100356.5,0.001],[100356.7,0.005],[100360.1,0.008]]]
["binance-futures","BTCUSDT",1737955815336,[[100412.1,4.225],[100411.9,0.002],[100411.4,0.001],[100409.4,0.002],[100409.2,0.028]],[[100412.2,1.723],[100413.3,0.021],[100413.8,0.001],[100413.9,0.004],[100415.0,0.001]]]
["binance-futures","BTCUSDT",1737955855811,[[100407.7,0.135],[100405.4,0.001],[100405.2,0.011],[100402.8,0.017]],[[100407.8,2.468],[100407.9,0.304],[100408.2,0.001],[100408.3,0.166],[100408.6,0.1]]]
["binance-futures","BTCUSDT",1737955897018,[[100345.9,2.137],[100345.6,0.001],[100345.0,0.077],[100344.9,0.075],[100344.6,0.001]],[[100346.0,0.993],[100346.3,0.002],[100346.5,0.001],[100347.0,0.001],[100362.1,0.266]]]
["binance-futures","BTCUSDT",1737955939813,[[100340.9,1.364],[100340.6,0.001],[100340.4,0.001],[100339.2,0.002],[100337.5,0.012]],[[100341.0,3.838],[100341.5,0.001],[100341.7,0.002],[100342.0,0.001],[100343.9,0.002]]]
["binance-futures","BTCUSDT",1737955970306,[[100327.0,8.162],[100326.9,0.004],[100326.5,0.001],[100326.0,0.001],[100325.9,0.002]],[[100327.1,0.244],[100330.1,0.1],[100330.4,0.004],[100331.7,0.018],[100331.8,0.018]]]
["binance-futures","BTCUSDT",1737956019726,[[100404.0,9.554],[100403.9,0.005],[100403.5,0.011],[100403.4,0.017],[100403.3,0.229]],[[100404.1,2.531],[100405.3,0.047],[100405.4,0.106],[100406.7,0.102],[100406.8,0.003]]]
["binance-futures","BTCUSDT",1737956064763,[[100383.3,3.454],[100383.2,0.01],[100383.1,0.001],[100382.8,0.001],[100377.8,0.084]],[[100383.4,3.251],[100384.1,0.002],[100384.2,0.346],[100384.7,0.001],[100384.9,0.005]]]
["binance-futures","BTCUSDT",1737956151486,[[100424.0,3.632],[100423.8,0.032],[100423.0,0.004],[100422.5,0.001],[100422.1,0.1]],[[100424.1,1.712],[100424.2,0.009],[100424.4,0.001],[100424.5,0.003],[100424.7,0.001]]]
["binance-futures","BTCUSDT",1737956197296,[[100463.0,5.209],[100462.4,0.19],[100462.2,0.001],[100460.0,0.184],[100459.9,0.21]],[[100463.1,1.986],[100463.5,0.02],[100463.9,0.1],[100464.0,0.003],[100464.1,0.001]]]
["binance-futures","BTCUSDT",1737956235405,[[100469.6,1.788],[100468.6,0.002],[100467.3,0.03],[100467.2,0.001],[100449.5,0.002]],[[100469.7,2.494],[100470.1,0.001],[100470.6,0.001],[100470.8,0.2],[100471.1,0.001]]]
["binance-futures","BTCUSDT",1737956291145,[[100263.6,1.975],[100263.2,0.001],[100262.3,0.017],[100261.7,0.005],[100244.1,0.002]],[[100263.7,2.445],[100264.0,0.001],[100264.1,0.001],[100264.5,0.05],[100264.6,0.001]]]
["binance-futures","BTCUSDT",1737956319057,[[100245.6,1.493],[100245.1,0.001],[100244.6,0.001],[100243.7,0.05],[100243.6,0.001]],[[100245.7,2.717],[100245.9,0.004],[100246.0,0.001],[100246.2,0.003],[100247.4,0.1]]]
["binance-futures","BTCUSDT",1737956354106,[[100143.0,0.533],[100142.6,0.001],[100142.1,0.001],[100141.6,0.001],[100140.1,0.002]],[[100143.1,0.564],[100143.2,1.711],[100143.4,0.002],[100143.5,0.001],[100144.4,0.977]]]
["binance-futures","BTCUSDT",1737956389135,[],[[100069.1,7.899],[100069.2,0.007],[100069.3,0.101],[100069.7,0.001],[100069.9,0.018]]]
["binance-futures","BTCUSDT",1737956428961,[[100037.4,1.227],[100037.0,0.003],[100036.9,0.081],[100036.0,0.001],[100035.6,0.063]],[[100037.5,2.234],[100037.7,0.003],[100037.9,0.247],[100038.5,0.501],[100038.8,0.001]]]
["binance-futures","BTCUSDT",1737956463865,[[100014.4,2.464],[100014.3,0.001],[100012.5,0.002],[100010.7,0.001],[100010.3,0.092]],[[100014.5,1.796],[100017.2,0.022],[100017.3,0.1],[100017.4,0.001],[100017.8,0.001]]]
["binance-futures","BTCUSDT",1737956520799,[[100001.0,1.898],[100000.9,0.25],[100000.5,0.048],[100000.4,0.041],[100000.2,0.011]],[[100001.1,1.914],[100001.2,0.393],[100001.8,0.001],[100002.1,0.001],[100003.4,0.001]]]
["binance-futures","BTCUSDT",1737956539721,[[100065.3,6.306],[100065.2,0.108],[100065.1,0.004],[100065.0,0.581],[100064.2,0.021]],[[100065.4,0.657],[100065.7,0.001],[100066.1,0.001],[100066.8,0.003],[100067.0,0.032]]]
["binance-futures","BTCUSDT",1737956617983,[[100100.0,5.755],[100099.9,0.002],[100098.3,0.002],[100097.9,0.043],[100097.8,0.15]],[[100100.1,2.172],[100100.2,0.138],[100100.3,0.318],[100101.4,0.002],[100114.9,0.001]]]
["binance-futures","BTCUSDT",1737956658821,[[100227.2,1.992],[100227.1,0.015],[100227.0,0.001],[100226.5,0.001],[100226.4,0.04]],[[100227.3,0.846],[100227.9,0.016],[100228.0,0.104],[100231.3,0.073],[100232.3,0.031]]]
["binance-futures","BTCUSDT",1737956694321,[[100300.0,6.227],[100299.9,0.005],[100299.3,0.001],[100298.9,0.001],[100297.9,0.003]],[[100300.1,1.026],[100302.4,0.105],[100302.7,0.014],[100302.8,0.601],[100302.9,0.042]]]
["binance-futures","BTCUSDT",1737956735820,[[100226.3,1.333],[100226.2,0.26],[100226.0,0.001],[100225.3,0.084],[100205.1,0.03]],[[100226.4,1.709],[100226.7,0.1],[100226.8,0.299],[100226.9,0.001],[100227.4,0.003]]]
["binance-futures","BTCUSDT",1737956769751,[[100230.5,2.309],[100230.4,0.32],[100230.0,0.041],[100229.6,0.04],[100229.0,0.001]],[[100230.6,1.512],[100230.9,0.001],[100231.7,0.002],[100233.2,0.1],[100233.9,0.001]]]
["binance-futures","BTCUSDT",1737956809049,[[100154.3,0.578],[100151.6,0.001],[100147.7,0.005],[100147.3,0.004],[100145.5,0.004]],[[100154.4,7.649],[100154.5,0.001],[100154.6,0.357],[100155.1,0.001],[100156.1,0.001]]]
["binance-futures","BTCUSDT",1737956851725,[[100105.0,4.825],[100104.9,0.15],[100104.4,0.001],[100104.0,0.002],[100103.9,0.312]],[[100105.1,0.64],[100105.3,0.001],[100106.1,0.036],[100108.4,0.043],[100109.3,0.001]]]
["binance-futures","BTCUSDT",1737956889169,[[100135.8,1.65],[100135.7,0.002],[100135.5,0.001],[100134.1,0.086],[100130.0,0.029]],[[100135.9,1.717],[100136.0,0.04],[100136.8,0.08],[100137.0,0.001],[100140.0,0.045]]]
["binance-futures","BTCUSDT",1737956926395,[[100035.5,1.292],[100034.9,0.01],[100033.8,0.088],[100033.4,0.13],[100022.5,0.237]],[[100035.6,2.115],[100035.9,0.001],[100036.5,0.001],[100037.3,0.043],[100037.4,0.15]]]
["binance-futures","BTCUSDT",1737956967017,[[99989.8,2.86],[99989.4,0.002],[99988.8,0.002],[99988.4,0.002],[99988.0,0.05]],[[99989.9,0.429],[99990.0,0.002],[99991.3,0.002],[99993.2,0.04],[99993.7,0.002]]]
["binance-futures","BTCUSDT",1737957023867,[[100020.3,1.122],[100020.0,0.002],[100018.8,0.02],[100016.0,0.002],[100015.9,0.001]],[[100020.4,3.396],[100020.8,0.04],[100021.2,0.04],[100021.6,0.04],[100022.4,0.1]]]
["binance-futures","BTCUSDT",1737957084647,[[99774.1,0.019],[99771.1,0.05],[99769.8,0.002],[99769.7,0.977],[99769.0,0.08]],[[99774.6,0.067],[99774.8,0.03],[99775.2,0.871],[99775.3,0.848],[99775.5,1.159]]]
["binance-futures","BTCUSDT",1737957119408,[[99716.1,0.834],[99716.0,0.004],[99715.4,0.002],[99715.1,0.006],[99713.0,0.101]],[[99716.2,0.742],[99716.3,0.005],[99716.6,0.002],[99717.6,0.04],[99718.0,0.062]]]
["binance-futures","BTCUSDT",1737957153798,[[99829.8,1.263],[99829.0,0.002],[99828.8,0.044],[99828.7,0.002],[99828.0,0.002]],[[99829.9,1.196],[99830.0,0.134],[99830.1,0.548],[99831.5,0.002],[99834.7,0.101]]]
["binance-futures","BTCUSDT",1737957194473,[[99792.3,6.461],[99792.1,4.405],[99791.3,0.014],[99790.3,0.583],[99789.4,0.024]],[[99794.4,0.005],[99796.0,0.003],[99797.6,0.04],[99798.8,0.002],[99799.4,0.002]]]
["binance-futures","BTCUSDT",1737957230151,[[99816.8,1.027],[99815.9,0.002],[99814.6,0.002],[99813.9,0.002],[99813.7,0.055]],[[99816.9,2.429],[99817.2,0.465],[99817.9,0.002],[99818.1,0.002],[99818.3,0.005]]]
["binance-futures","BTCUSDT",1737957252285,[[99799.3,2.165],[99798.5,0.002],[99797.4,0.005],[99794.8,0.002],[99792.9,0.101]],[[99799.4,4.4],[99799.8,0.002],[99800.0,0.136],[99800.1,0.03],[99800.7,0.101]]]
["binance-futures","BTCUSDT",1737957306556,[],[[99977.9,1.52],[99978.8,0.361],[99979.0,0.177],[99979.3,0.27],[99979.9,0.922]]]
["binance-futures","BTCUSDT",1737957341514,[[100006.9,2.792],[100006.5,0.001],[100006.0,0.04],[100005.9,0.002],[100005.6,0.04]],[[100007.0,1.327],[100010.4,0.001],[100015.0,0.031],[100015.6,0.8],[100016.9,0.641]]]
["binance-futures","BTCUSDT",1737957383110,[[99972.3,1.614],[99970.3,0.002],[99968.9,0.003],[99968.8,0.101],[99968.7,0.002]],[[99972.4,3.817],[99973.4,0.002],[99973.6,0.08],[99973.9,0.152],[99974.0,0.042]]]
["binance-futures","BTCUSDT",1737957419803,[[100099.9,7.884],[100099.8,0.388],[100099.4,0.001],[100099.3,0.004],[100099.2,0.138]],[[100100.0,0.756],[100100.1,0.002],[100102.0,0.017],[100103.0,0.004],[100106.7,0.127]]]
["binance-futures","BTCUSDT",1737957496438,[[100332.4,3.983],[100332.3,0.201],[100332.0,0.04],[100327.0,0.029],[100326.4,0.054]],[[100332.5,1.532],[100334.6,0.003],[100336.6,0.011],[100340.0,0.002],[100341.0,0.002]]]
["binance-futures","BTCUSDT",1737957541785,[[100344.5,1.567],[100343.1,0.001],[100341.6,0.041],[100341.1,0.001],[100340.8,0.08]],[[100344.6,3.174],[100345.2,0.151],[100345.5,0.001],[100346.1,0.622],[100347.5,0.002]]]
["binance-futures","BTCUSDT",1737957574052,[[100334.0,1.675],[100333.5,0.001],[100333.1,0.037],[100331.4,0.002],[100331.2,0.126]],[[100334.1,2.624],[100334.4,0.041],[100335.2,0.038],[100336.2,0.002],[100339.4,0.001]]]
["binance-futures","BTCUSDT",1737957616635,[[100277.2,7.399],[100277.1,2.797],[100277.0,0.011],[100276.8,0.002],[100276.7,0.099]],[[100277.3,0.304],[100277.4,0.003],[100277.7,0.001],[100280.2,0.06],[100283.0,0.04]]]
["binance-futures","BTCUSDT",1737957651887,[[100185.7,23.351],[100185.6,0.014],[100185.5,0.006],[100185.1,0.253],[100184.8,0.001]],[[100185.8,2.111],[100185.9,0.17],[100186.7,0.001],[100197.0,0.161],[100198.1,0.002]]]
["binance-futures","BTCUSDT",1737957687183,[[100243.6,3.115],[100243.2,0.174],[100243.1,0.002],[100243.0,0.436],[100242.8,0.015]],[[100243.7,1.127],[100244.0,0.001],[100245.6,0.04],[100246.0,0.001],[100246.5,0.001]]]
["binance-futures","BTCUSDT",1737957728019,[[100306.1,3.931],[100306.0,0.758],[100305.7,0.03],[100305.6,0.054],[100305.4,0.001]],[[100306.2,1.594],[100307.3,0.148],[100307.4,0.017],[100307.7,0.013],[100309.3,0.001]]]
["binance-futures","BTCUSDT",1737957791478,[[100357.6,3.398],[100357.5,0.003],[100356.6,0.001],[100354.8,0.022],[100354.7,0.01]],[[100357.7,0.331],[100358.5,0.001],[100359.1,0.001],[100360.0,0.001],[100373.0,0.18]]]
["binance-futures","BTCUSDT",1737957800027,[[100368.5,4.87],[100368.0,0.04],[100367.7,0.001],[100367.6,0.009],[100366.8,0.004]],[[100368.6,0.48],[100369.6,0.001],[100369.9,0.082],[100370.1,0.003],[100376.7,0.002]]]
["binance-futures","BTCUSDT",1737957844321,[[100364.3,0.054],[100364.2,0.013],[100363.8,0.01],[100363.2,0.299],[100362.3,0.012]],[[100364.4,7.265],[100364.5,1.846],[100364.6,0.001],[100365.0,0.194],[100366.2,0.299]]]
["binance-futures","BTCUSDT",1737957923862,[[100250.3,0.297],[100250.1,0.001],[100247.3,0.017],[100246.8,0.003],[100245.9,0.03]],[[100250.4,6.33],[100250.5,0.003],[100250.7,0.001],[100250.8,0.15],[100250.9,0.101]]]
["binance-futures","BTCUSDT",1737957966610,[[100336.0,0.008],[100334.0,0.003],[100327.3,0.008],[100325.9,0.001],[100325.8,0.001]],[[100336.1,4.406],[100336.4,0.001],[100337.0,0.001],[100338.1,0.241],[100338.2,0.249]]]
["binance-futures","BTCUSDT",1737958003992,[[100381.0,2.775],[100380.8,0.024],[100380.6,0.1],[100380.0,0.041],[100374.7,0.165]],[[100381.1,0.677],[100381.7,0.001],[100381.9,0.001],[100385.4,0.002],[100385.5,0.503]]]
["binance-futures","BTCUSDT",1737958042194,[[100393.3,9.342],[100393.2,0.004],[100392.8,0.001],[100392.3,0.001],[100392.0,0.001]],[[100393.4,0.363],[100393.5,0.27],[100394.7,0.045],[100395.2,0.043],[100397.2,0.001]]]
["binance-futures","BTCUSDT",1737958091346,[[100390.0,2.472],[100389.8,0.202],[100388.0,0.001],[100387.7,0.018],[100386.8,0.001]],[[100390.1,1.21],[100390.7,0.001],[100391.1,0.029],[100391.7,0.001],[100393.7,0.001]]]
["binance-futures","BTCUSDT",1737958123029,[[100398.0,2.69],[100397.9,0.26],[100396.5,0.298],[100395.8,0.021],[100395.2,0.04]],[[100398.1,3.311],[100398.4,0.04],[100398.6,0.002],[100398.7,0.001],[100400.1,0.001]]]
["binance-futures","BTCUSDT",1737958166212,[[100439.9,0.409],[100439.8,0.158],[100439.5,0.011],[100439.2,0.002],[100438.8,0.1]],[[100440.0,12.189],[100440.1,0.308],[100440.2,0.004],[100440.8,0.04],[100444.5,0.002]]]
["binance-futures","BTCUSDT",1737958205373,[[100440.9,1.389],[100440.8,2.144],[100440.7,0.522],[100440.1,1.237],[100440.0,0.973]],[[100441.2,0.964],[100442.8,0.057],[100442.9,0.017],[100444.0,0.208],[100444.4,0.034]]]
["binance-futures","BTCUSDT",1737958245522,[[100407.8,3.165],[100407.6,0.001],[100406.9,0.001],[100406.1,0.08],[100405.6,0.04]],[[100407.9,5.686],[100408.0,0.002],[100408.1,0.22],[100408.2,0.65],[100408.3,0.003]]]
["binance-futures","BTCUSDT",1737958290254,[[100403.7,0.777],[100403.6,0.201],[100403.5,0.601],[100402.9,0.001],[100398.8,0.001]],[[100403.8,3.438],[100403.9,0.454],[100404.8,0.001],[100405.2,0.1],[100405.3,0.001]]]
["binance-futures","BTCUSDT",1737958359026,[[100401.0,1.921],[100400.9,0.001],[100400.4,0.037],[100400.0,0.789],[100399.9,0.002]],[[100401.1,9.384],[100401.2,0.077],[100401.3,0.442],[100401.6,0.002],[100401.8,0.001]]]
["binance-futures","BTCUSDT",1737958410382,[[100271.2,6.28],[100271.1,0.004],[100270.9,0.146],[100270.8,0.077],[100270.4,0.04]],[[100271.3,0.278],[100271.7,0.003],[100273.3,0.014],[100276.8,0.3],[100278.2,0.018]]]
["binance-futures","BTCUSDT",1737958453907,[[100240.7,1.965],[100240.6,0.609],[100240.0,0.001],[100239.0,0.015],[100237.5,0.607]],[[100240.8,8.432],[100240.9,0.005],[100241.0,0.001],[100241.4,0.101],[100241.5,0.1]]]
["binance-futures","BTCUSDT",1737958490507,[[100215.0,2.372],[100203.2,0.002],[100203.0,0.436],[100201.6,0.12],[100200.8,0.041]],[[100215.1,2.484],[100215.3,0.001],[100215.4,0.001],[100215.6,0.011],[100215.8,0.001]]]
["binance-futures","BTCUSDT",1737958533008,[[100112.4,0.505],[100110.4,0.002],[100110.1,0.009],[100110.0,0.021],[100102.4,0.485]],[[100112.5,9.17],[100112.6,0.013],[100113.0,0.001],[100113.2,0.216],[100114.4,0.041]]]
["binance-futures","BTCUSDT",1737958569007,[[100124.9,6.142],[100124.5,0.001],[100124.0,0.213],[100122.4,0.002],[100111.9,0.001]],[[100125.0,1.258],[100126.0,0.006],[100126.9,0.002],[100127.0,0.018],[100127.4,0.01]]]
["binance-futures","BTCUSDT",1737958614677,[[99805.5,0.037],[99802.2,0.002],[99801.6,0.005],[99800.6,0.011],[99800.1,0.019]],[[99805.6,5.85],[99805.7,0.276],[99805.8,0.002],[99806.0,1.223],[99806.1,0.623]]]
["binance-futures","BTCUSDT",1737958645167,[[99929.3,1.844],[99927.1,0.002],[99926.9,0.002],[99925.6,0.04],[99925.1,0.002]],[[99929.4,5.133],[99929.5,0.002],[99930.2,0.05],[99930.4,0.002],[99931.0,0.341]]]
["binance-futures","BTCUSDT",1737958680120,[[100009.3,1.421],[100008.9,0.002],[100008.8,0.042],[100007.0,0.015],[100006.5,0.001]],[[100009.4,3.302],[100009.8,0.001],[100010.4,0.001],[100011.7,0.029],[100011.8,0.001]]]
["binance-futures","BTCUSDT",1737958720410,[[99862.8,0.051],[99860.0,0.002],[99859.9,0.036],[99858.8,0.002]],[[99862.9,8.263],[99863.1,0.002],[99863.3,0.002],[99863.4,0.11],[99863.8,0.002]]]
["binance-futures","BTCUSDT",1737958755361,[[99837.1,3.715],[99837.0,0.212],[99836.8,0.224],[99836.7,0.892]],[[99837.2,0.798],[99837.7,0.012],[99838.0,0.002],[99838.6,0.002],[99840.0,0.621]]]
["binance-futures","BTCUSDT",1737958832654,[[99788.7,1.901],[99788.6,0.31],[99788.4,0.118],[99787.5,0.012],[99784.8,0.052]],[[99788.8,0.562],[99789.7,0.002],[99790.4,0.002],[99791.9,0.04],[99792.2,0.077]]]
["binance-futures","BTCUSDT",1737958843790,[[99868.2,0.002],[99867.9,0.015],[99862.8,0.117],[99862.2,0.002],[99860.2,0.004]],[[99869.7,4.576],[99870.3,2.205],[99870.4,0.31],[99870.5,0.19],[99870.6,0.19]]]
["binance-futures","BTCUSDT",1737958911094,[[99839.9,1.704],[99839.1,0.002],[99838.7,0.002],[99837.7,0.002],[99837.1,0.012]],[[99840.0,1.458],[99841.0,0.002],[99841.4,0.018],[99841.5,0.65],[99841.6,0.042]]]
["binance-futures","BTCUSDT",1737958947597,[[99772.7,2.183],[99772.5,1.966],[99772.4,1.406],[99772.0,0.04],[99771.7,0.002]],[[99774.3,0.002],[99775.3,0.005],[99777.2,0.057],[99777.6,0.005],[99779.1,0.013]]]
["binance-futures","BTCUSDT",1737958988970,[[99722.7,0.003],[99722.2,0.352],[99721.4,0.052],[99720.0,0.042]],[[99722.8,5.524],[99723.4,0.36],[99725.4,0.393],[99725.6,0.511],[99725.7,1.491]]]
["binance-futures","BTCUSDT",1737959026136,[[99819.6,0.537],[99819.3,0.016],[99819.0,0.002],[99818.6,0.002],[99813.9,0.063]],[[99819.7,1.501],[99820.0,0.002],[99821.9,0.042],[99822.5,0.058],[99826.6,0.15]]]
["binance-futures","BTCUSDT",1737959067454,[[99916.9,4.242],[99916.4,0.002],[99916.1,0.194],[99907.5,0.015],[99901.5,0.002]],[[99917.0,1.41],[99921.3,0.101],[99922.2,0.04],[99924.0,0.004],[99924.8,0.04]]]
["binance-futures","BTCUSDT",1737959096197,[[99930.0,0.69],[99929.6,0.003],[99928.1,0.002],[99925.4,0.003],[99925.3,0.025]],[[99930.1,5.514],[99930.2,0.002],[99930.3,0.002],[99930.4,0.356],[99931.0,0.057]]]
["binance-futures","BTCUSDT",1737959140378,[[99959.1,2.634],[99958.7,0.002],[99958.5,0.002],[99957.6,0.032],[99957.5,0.04]],[[99959.2,1.621],[99959.4,0.003],[99960.0,0.002],[99960.2,0.002],[99960.7,0.002]]]
["binance-futures","BTCUSDT",1737959183514,[[99947.0,1.16],[99946.6,0.002],[99945.5,0.002],[99944.9,0.027],[99944.8,0.04]],[[99947.1,0.369],[99947.8,0.002],[99949.8,0.002],[99950.4,0.002],[99951.0,0.063]]]
["binance-futures","BTCUSDT",1737959221822,[[99906.8,1.925],[99906.4,0.002],[99906.2,0.002],[99904.3,0.006],[99902.9,0.101]],[[99906.9,0.858],[99907.0,0.017],[99907.4,0.016],[99909.1,0.123],[99909.9,0.002]]]
["binance-futures","BTCUSDT",1737959305841,[[99931.8,1.535],[99931.5,0.002],[99931.2,0.04],[99930.4,0.002],[99929.7,0.002]],[[99931.9,0.552],[99932.4,0.002],[99932.6,0.101],[99933.1,0.087],[99936.9,0.017]]]
["binance-futures","BTCUSDT",1737959350525,[[99999.9,0.141],[99996.8,0.002],[99994.5,0.002],[99993.6,0.006],[99993.5,0.036]],[[100000.0,12.931],[100000.1,0.895],[100000.2,0.008],[100000.5,0.146],[100000.6,0.243]]]
["binance-futures","BTCUSDT",1737959361669,[[99985.6,0.333],[99978.8,0.008],[99976.0,0.002],[99975.5,0.003],[99974.6,0.007]],[[99985.7,9.119],[99985.8,0.189],[99985.9,0.504],[99986.4,0.063],[99986.5,0.002]]]
["binance-futures","BTCUSDT",1737959432388,[[99819.1,1.694],[99816.5,0.021],[99816.4,0.101],[99816.0,0.04],[99815.6,0.002]],[[99819.2,6.487],[99819.7,0.102],[99820.0,0.002],[99820.1,0.002],[99820.6,0.15]]]
["binance-futures","BTCUSDT",1737959467687,[[99666.9,0.183],[99666.4,0.824],[99664.9,0.349],[99664.6,0.621],[99664.1,0.955]],[[99668.6,0.002],[99672.3,0.007],[99673.8,0.005],[99675.0,0.004],[99676.6,0.005]]]
["binance-futures","BTCUSDT",1737959502802,[[99755.5,7.006],[99754.6,0.002],[99754.3,0.002],[99754.2,0.002],[99754.1,0.002]],[[99755.6,0.919],[99759.2,0.098],[99759.9,0.006],[99760.0,0.002],[99760.2,0.002]]]
["binance-futures","BTCUSDT",1737959544380,[[99829.8,2.534],[99829.7,0.144],[99829.5,0.002],[99829.0,0.002],[99828.0,0.002]],[[99829.9,1.126],[99831.0,0.002],[99831.3,0.01],[99832.5,0.252],[99832.6,0.601]]]
["binance-futures","BTCUSDT",1737959580986,[[99818.8,3.324],[99818.4,1.869],[99818.3,0.423],[99818.2,0.79],[99817.8,0.819]],[[99819.2,0.002],[99819.5,0.002],[99820.0,0.002],[99820.9,0.01],[99821.5,0.005]]]
["binance-futures","BTCUSDT",1737959642493,[[99720.9,0.417],[99720.5,0.002],[99716.8,0.101],[99716.1,0.002],[99715.2,0.04]],[[99721.0,2.742],[99721.1,0.022],[99721.4,0.002],[99722.0,0.04],[99722.4,0.002]]]
["binance-futures","BTCUSDT",1737959660669,[[99724.2,0.101],[99720.9,0.002],[99719.7,0.01],[99718.1,0.103],[99718.0,0.029]],[[99724.3,2.693],[99724.4,0.184],[99725.2,0.002],[99725.3,0.111],[99731.1,0.204]]]
["binance-futures","BTCUSDT",1737959740490,[[99722.3,0.48],[99722.0,0.02],[99720.0,0.103],[99718.6,0.04],[99718.5,0.002]],[[99722.4,2.193],[99722.7,0.002],[99724.0,0.023],[99724.1,0.002],[99724.3,0.047]]]
["binance-futures","BTCUSDT",1737959782591,[[99706.4,0.336],[99705.4,0.002],[99703.5,0.007],[99703.0,0.002],[99698.8,0.024]],[[99706.5,7.118],[99707.2,0.04],[99708.0,0.04],[99708.1,0.002],[99708.4,0.04]]]
["binance-futures","BTCUSDT",1737959818426,[[99600.0,10.58],[99599.9,0.154],[99599.8,0.002],[99598.0,0.006],[99597.9,0.103]],[[99600.1,1.547],[99600.5,0.002],[99600.8,0.002],[99604.1,0.15],[99605.1,0.831]]]
["binance-futures","BTCUSDT",1737959853087,[[99360.6,1.835],[99359.0,0.002],[99358.2,0.002],[99358.1,0.017],[99356.4,0.002]],[[99360.9,0.015],[99362.5,0.005],[99362.8,0.352],[99363.0,0.729],[99365.0,0.005]]]
["binance-futures","BTCUSDT",1737959892031,[[99524.9,0.841],[99524.1,0.002],[99524.0,0.023],[99523.7,0.002],[99522.4,0.04]],[[99525.0,0.084],[99526.1,0.01],[99526.3,0.003],[99528.0,0.019],[99528.5,0.011]]]
["binance-futures","BTCUSDT",1737959927133,[[99637.5,1.739],[99636.1,0.002],[99635.1,0.002],[99634.8,0.04],[99634.4,0.043]],[[99637.6,0.229],[99638.1,0.442],[99638.8,0.013],[99639.0,0.002],[99639.2,0.301]]]
["binance-futures","BTCUSDT",1737959967239,[[99555.0,0.648],[99553.3,0.002],[99547.9,0.019],[99546.0,0.002],[99545.9,0.004]],[[99555.1,1.416],[99555.7,0.002],[99556.0,0.023],[99556.7,0.002],[99557.4,0.002]]]
["binance-futures","BTCUSDT",1737960002022,[[99411.7,1.318],[99411.6,0.002],[99411.4,0.008],[99411.3,0.002],[99408.4,0.025]],[[99411.8,73.148],[99411.9,0.007],[99412.0,0.013],[99412.1,0.005],[99412.2,0.013]]]
["binance-futures","BTCUSDT",1737960037066,[[99504.2,0.936],[99503.8,0.002],[99503.2,0.002],[99502.8,0.002],[99500.1,0.787]],[[99504.3,1.43],[99504.9,0.003],[99505.0,0.002],[99505.7,0.002],[99506.1,0.041]]]
["binance-futures","BTCUSDT",1737960077528,[[99319.2,0.015],[99319.1,0.004],[99319.0,0.003],[99317.5,0.035],[99315.0,0.002]],[[99319.4,4.456],[99319.8,0.292],[99319.9,0.01],[99320.0,0.027],[99320.1,0.586]]]
["binance-futures","BTCUSDT",1737960133762,[[99316.5,0.592],[99316.1,0.324],[99316.0,0.764],[99315.9,1.465],[99315.5,1.834]],[[99316.6,0.055],[99317.0,0.046],[99317.6,0.002],[99318.0,0.002],[99319.0,0.002]]]
["binance-futures","BTCUSDT",1737960187001,[[99173.2,1.498],[99172.8,0.002],[99172.0,0.002],[99170.5,0.013],[99170.4,0.04]],[[99173.3,0.417],[99173.4,0.26],[99174.4,0.002],[99176.1,0.44],[99176.7,0.04]]]
["binance-futures","BTCUSDT",1737960226839,[[99099.9,1.56],[99099.8,0.744],[99099.2,0.002]],[[99100.0,1.586],[99101.8,0.002],[99102.7,0.101],[99102.8,0.002],[99103.2,0.08]]]
["binance-futures","BTCUSDT",1737960261353,[[99019.1,1.2],[99018.6,0.002],[99018.2,0.106],[99017.6,0.002],[99015.4,0.002]],[[99019.2,2.344],[99019.3,0.003],[99019.5,0.002],[99019.8,0.002],[99020.0,0.042]]]
["binance-futures","BTCUSDT",1737960301225,[[99123.5,0.449],[99123.2,0.252],[99123.1,0.005],[99122.7,0.249],[99121.9,0.063]],[[99123.6,0.056],[99124.3,0.013],[99125.1,0.013],[99126.5,0.002],[99130.0,0.496]]]
["binance-futures","BTCUSDT",1737960335498,[[99082.5,1.225],[99080.7,0.675],[99075.5,0.002],[99075.3,0.002],[99074.4,0.04]],[[99082.6,0.203],[99083.3,0.004],[99083.4,0.002],[99086.1,0.053],[99091.9,0.053]]]
["binance-futures","BTCUSDT",1737960373769,[[99010.9,4.045],[99010.4,0.511],[99010.2,0.583],[99009.4,1.094],[99009.2,0.583]],[[99013.6,0.005],[99015.5,0.038],[99017.1,0.006],[99017.3,0.006],[99020.0,0.002]]]
["binance-futures","BTCUSDT",1737960409463,[[98730.4,0.149],[98729.9,0.113],[98729.7,0.149],[98729.5,0.149],[98729.2,0.148]],[[98736.2,0.053],[98736.7,0.306],[98737.4,0.158],[98737.5,0.297],[98737.6,0.215]]]
["binance-futures","BTCUSDT",1737960443726,[[98956.6,0.002],[98955.4,0.057],[98954.8,0.005],[98954.6,0.197],[98954.1,0.511]],[[98956.8,0.025],[98958.4,0.002],[98959.2,0.008],[98965.5,0.004],[98965.7,0.489]]]
["binance-futures","BTCUSDT",1737960483446,[[99111.8,0.3],[99110.2,3.5],[99110.0,0.005],[99109.4,0.025],[99109.3,0.594]],[[99112.0,0.002],[99113.0,0.002],[99113.9,0.002],[99114.0,0.002],[99116.5,0.002]]]
["binance-futures","BTCUSDT",1737960517963,[[99301.8,0.909],[99301.2,0.002],[99295.8,0.196],[99295.2,0.002],[99294.2,0.03]],[[99301.9,3.293],[99302.0,0.04],[99302.1,0.004],[99302.7,0.047],[99302.9,0.002]]]
["binance-futures","BTCUSDT",1737960593050,[[98942.4,0.016],[98940.0,0.004],[98937.5,0.017],[98937.2,0.04],[98935.3,0.002]],[[98946.7,0.399],[98947.4,2.929],[98947.5,0.369],[98948.2,0.27],[98948.7,0.104]]]
["binance-futures","BTCUSDT",1737960632880,[[98964.5,3.607],[98964.4,0.102],[98964.1,0.019],[98964.0,0.102],[98963.8,0.002]],[[98964.6,0.945],[98964.7,0.002],[98965.3,0.002],[98966.5,0.002],[98968.0,0.002]]]
["binance-futures","BTCUSDT",1737960649972,[[98931.8,1.468],[98931.0,0.002],[98930.7,0.002]],[[98931.9,4.568],[98932.0,0.21],[98932.1,0.002],[98932.8,0.04],[98933.2,0.04]]]
["binance-futures","BTCUSDT",1737960702600,[[99240.0,1.631],[99239.9,0.275],[99239.5,0.002],[99239.2,0.04],[99238.5,0.002]],[[99240.1,0.017],[99240.7,0.002],[99240.9,0.002],[99241.5,0.002],[99244.0,0.002]]]
["binance-futures","BTCUSDT",1737960742630,[[98947.4,0.559],[98946.9,0.002],[98945.6,0.003],[98944.4,0.002],[98943.9,0.002]],[[98947.5,4.11],[98947.6,0.002],[98947.8,0.002],[98947.9,0.05],[98948.0,0.025]]]
["binance-futures","BTCUSDT",1737960777898,[[99090.8,0.04],[99089.0,0.005],[99084.6,0.002],[99083.2,0.003],[99076.4,0.005]],[[99090.9,3.524],[99091.2,0.002],[99091.3,0.002],[99091.4,0.002],[99092.8,0.04]]]
["binance-futures","BTCUSDT",1737960818118,[[99201.9,2.418],[99201.7,0.004],[99201.4,0.002],[99200.4,0.002],[99199.6,0.04]],[[99202.0,0.862],[99202.3,0.049],[99202.4,0.106],[99203.5,0.101],[99204.2,0.002]]]
["binance-futures","BTCUSDT",1737960853679,[[99136.9,1.006],[99136.0,0.002],[99135.7,0.002],[99134.7,0.002],[99133.1,0.002]],[[99137.0,1.549],[99137.6,0.084],[99137.9,0.005],[99138.0,0.003],[99138.6,0.002]]]
["binance-futures","BTCUSDT",1737960894916,[],[[99081.1,7.239],[99081.3,0.002],[99081.5,0.02],[99081.6,2.297],[99081.7,0.154]]]
["binance-futures","BTCUSDT",1737960930207,[[98933.5,1.285],[98933.0,0.002],[98932.8,0.002],[98932.7,0.102],[98932.5,0.017]],[[98933.6,0.492],[98933.9,0.004],[98934.1,0.002],[98935.7,0.002],[98936.9,0.002]]]
["binance-futures","BTCUSDT",1737961006429,[[99022.9,1.176],[99022.6,0.002],[99021.6,0.002],[99021.5,0.005],[99019.1,0.101]],[[99023.0,1.151],[99023.3,0.063],[99023.4,0.002],[99024.2,0.204],[99024.8,0.002]]]
["binance-futures","BTCUSDT",1737961048050,[[98940.5,0.785],[98940.0,0.004],[98939.8,0.002],[98932.4,0.02],[98924.7,0.002]],[[98940.6,1.037],[98940.7,0.24],[98942.1,0.138],[98942.2,0.102],[98943.2,0.04]]]
["binance-futures","BTCUSDT",1737961084330,[[98946.4,0.773],[98943.4,0.04],[98942.8,0.154],[98942.4,0.017]],[[98946.5,7.777],[98946.6,0.003],[98946.8,0.002],[98946.9,0.053],[98947.6,0.013]]]
["binance-futures","BTCUSDT",1737961119289,[[98921.8,1.024],[98921.7,0.003],[98921.1,0.002],[98919.1,0.002]],[[98921.9,1.923],[98922.0,0.024],[98922.9,0.002],[98923.0,0.04],[98923.3,0.102]]]
["binance-futures","BTCUSDT",1737961167855,[[98952.7,0.124],[98946.4,0.002],[98945.9,0.002],[98942.4,0.022],[98942.1,0.005]],[[98952.8,2.54],[98953.6,0.04],[98953.8,0.002],[98955.0,0.002],[98956.8,0.02]]]
["binance-futures","BTCUSDT",1737961196746,[[98914.4,3.373],[98914.1,0.002],[98914.0,0.1],[98913.6,0.15],[98913.1,0.002]],[[98914.5,0.72],[98915.0,0.002],[98915.1,0.013],[98915.4,0.104],[98915.6,0.006]]]
["binance-futures","BTCUSDT",1737961231340,[[99085.7,1.103],[99085.2,0.002],[99084.7,0.101],[99082.8,0.04],[99082.3,0.002]],[[99085.8,0.819],[99086.0,0.002],[99086.3,0.029],[99087.3,0.012],[99087.4,0.12]]]
["binance-futures","BTCUSDT",1737961271743,[[99036.1,0.002],[99034.0,0.002],[99033.1,0.002],[99031.0,0.07],[99030.8,0.002]],[[99037.6,0.051],[99038.3,1.575],[99038.6,0.002],[99038.7,0.002],[99039.5,0.402]]]
["binance-futures","BTCUSDT",1737961307022,[[98942.4,1.076],[98942.0,0.002],[98941.6,0.002],[98940.0,0.054],[98939.3,0.092]],[[98942.5,1.748],[98942.6,0.087],[98942.8,0.002],[98943.6,0.002],[98946.8,0.042]]]
["binance-futures","BTCUSDT",1737961346939,[[98878.8,1.458],[98878.0,0.005],[98877.8,0.053],[98877.7,0.104],[98877.4,0.102]],[[98878.9,0.541],[98879.2,0.002],[98879.9,0.002],[98880.0,0.002],[98882.1,0.002]]]
["binance-futures","BTCUSDT",1737961411453,[[99076.6,0.416],[99076.4,0.369],[99075.6,1.986],[99075.0,0.722],[99074.8,3.821]],[[99080.0,0.002],[99080.9,0.004],[99081.0,0.019],[99081.1,0.003],[99081.2,0.002]]]
["binance-futures","BTCUSDT",1737961458420,[[99000.0,1.273],[98999.7,0.054],[98997.8,0.04],[98997.6,0.04],[98996.8,0.057]],[[99000.1,3.83],[99000.6,0.002],[99001.3,0.004],[99001.8,0.002],[99001.9,0.331]]]
["binance-futures","BTCUSDT",1737961499482,[[99093.5,1.719],[99093.2,0.002],[99093.1,0.002],[99089.6,0.04],[99087.2,0.04]],[[99093.6,0.996],[99094.1,0.002],[99095.0,0.002],[99095.1,0.377],[99095.5,0.02]]]
["binance-futures","BTCUSDT",1737961534764,[[99169.3,4.88],[99169.1,0.011],[99169.0,0.1],[99168.8,0.002],[99167.3,0.048]],[[99169.4,0.714],[99169.7,0.002],[99170.4,0.002],[99171.2,0.002],[99171.5,0.202]]]
["binance-futures","BTCUSDT",1737961570398,[[99141.7,0.104],[99141.0,0.002],[99140.5,0.017],[99140.0,0.007],[99130.3,0.002]],[[99141.8,3.112],[99141.9,0.002],[99142.5,0.002],[99144.1,0.641],[99145.4,0.002]]]
["binance-futures","BTCUSDT",1737961611016,[[98986.8,0.419],[98986.7,0.002],[98982.0,0.017],[98981.7,0.015],[98981.6,0.008]],[[98986.9,1.131],[98987.4,0.038],[98987.6,0.002],[98991.5,0.003],[98991.9,0.206]]]
["binance-futures","BTCUSDT",1737961658926,[[98941.2,0.068],[98940.0,0.002],[98939.9,0.036],[98939.2,0.002],[98936.0,0.002]],[[98941.3,2.669],[98941.6,0.002],[98941.8,0.051],[98941.9,0.002],[98946.2,0.011]]]
["binance-futures","BTCUSDT",1737961689617,[[98968.3,6.119],[98968.2,0.24],[98967.8,0.002],[98967.2,0.04],[98967.0,0.15]],[[98968.4,0.237],[98968.7,0.002],[98969.7,0.002],[98970.0,0.002],[98977.3,0.097]]]
["binance-futures","BTCUSDT",1737961725121,[[99099.9,1.035],[99099.2,0.002],[99098.9,0.002],[99097.2,0.042],[99096.4,0.042]],[[99100.0,1.13],[99100.4,0.003],[99100.7,0.028],[99100.8,0.017],[99100.9,0.003]]]
["binance-futures","BTCUSDT",1737961761604,[[98965.6,0.002],[98964.8,0.002],[98964.6,0.006],[98952.3,0.017],[98951.9,0.002]],[[98965.8,7.404],[98965.9,0.42],[98967.0,0.007],[98967.2,0.04],[98967.5,0.002]]]
["binance-futures","BTCUSDT",1737961803373,[[98989.5,2.546],[98989.4,0.184],[98986.5,0.002],[98984.8,0.04],[98984.2,0.04]],[[98989.6,3.072],[98989.9,0.013],[98990.6,0.002],[98994.5,0.202],[98996.2,0.013]]]
["binance-futures","BTCUSDT",1737961880641,[[99057.1,2.531],[99056.4,0.002],[99055.6,0.04],[99055.4,0.002],[99053.5,0.101]],[[99057.2,0.694],[99057.3,0.034],[99058.3,0.002],[99060.0,0.002],[99061.2,0.017]]]
["binance-futures","BTCUSDT",1737961893073,[[98980.5,0.002],[98979.5,0.002],[98977.0,0.017],[98973.7,0.003],[98970.0,0.002]],[[98981.7,6.088],[98981.8,0.722],[98981.9,1.799],[98982.0,0.448],[98982.1,6.832]]]
["binance-futures","BTCUSDT",1737961958195,[[99045.0,0.569],[99044.6,0.008],[99044.5,0.155],[99044.0,0.171],[99043.8,0.117]],[[99045.1,0.155],[99045.2,0.002],[99045.3,0.004],[99045.6,0.002],[99046.2,0.002]]]
["binance-futures","BTCUSDT",1737961994489,[[98952.3,2.096],[98951.9,0.002],[98951.6,0.102],[98950.7,0.002],[98950.0,0.08]],[[98952.4,2.975],[98952.8,0.002],[98953.6,0.002],[98954.5,0.004],[98954.6,0.033]]]
["binance-futures","BTCUSDT",1737962036178,[[99052.9,0.653],[99052.4,0.002],[99050.1,0.002],[99050.0,0.127]],[[99053.0,1.266],[99053.3,0.002],[99054.0,0.002],[99054.1,0.192],[99054.4,0.04]]]
["binance-futures","BTCUSDT",1737962071880,[[98927.4,3.216],[98927.0,0.002],[98926.9,0.002],[98926.8,0.476],[98920.7,0.809]],[[98927.5,0.945],[98927.6,0.002],[98930.4,0.003],[98931.7,0.004],[98932.8,0.04]]]
["binance-futures","BTCUSDT",1737962108331,[[98960.5,5.023],[98960.0,0.002],[98959.9,0.002],[98959.4,0.002],[98959.2,0.04]],[[98960.6,0.728],[98961.5,0.004],[98963.5,0.004],[98965.6,0.028],[98965.7,0.339]]]
["binance-futures","BTCUSDT",1737962144328,[[98912.1,1.708],[98912.0,0.784],[98911.3,0.005],[98911.2,1.123],[98911.1,0.051]],[[98912.2,1.633],[98912.7,0.011],[98913.7,0.126],[98915.1,0.152],[98916.1,0.002]]]
["binance-futures","BTCUSDT",1737962185263,[[98830.1,7.841],[98829.1,0.056],[98828.9,0.002],[98828.8,0.1],[98828.7,8.117]],[[98830.4,0.002],[98830.8,0.003],[98833.4,0.003],[98834.2,0.002],[98835.0,0.026]]]
["binance-futures","BTCUSDT",1737962225351,[[98782.3,0.24],[98781.7,0.002],[98778.8,0.002],[98778.6,0.002],[98770.5,0.005]],[[98782.4,1.273],[98782.6,0.004],[98783.2,0.04],[98783.4,0.104],[98783.6,0.049]]]
["binance-futures","BTCUSDT",1737962259949,[[98785.4,0.706],[98785.3,0.012],[98784.4,0.002],[98784.2,0.017],[98784.0,0.002]],[[98785.5,1.191],[98785.6,0.042],[98786.4,0.04],[98786.6,0.002],[98787.0,0.04]]]
["binance-futures","BTCUSDT",1737962335843,[[98557.1,0.779],[98556.8,0.002],[98556.0,0.002],[98555.9,0.223],[98550.2,0.004]],[[98557.2,0.291],[98557.3,0.035],[98559.8,0.002],[98560.1,0.035],[98562.2,0.017]]]
["binance-futures","BTCUSDT",1737962375430,[[98362.4,0.119],[98362.3,0.122],[98360.5,0.003]],[[98363.8,0.424],[98364.0,0.823],[98364.1,0.276],[98364.9,0.089],[98365.2,0.017]]]
["binance-futures","BTCUSDT",1737962386696,[[98323.0,9.609],[98322.9,0.004],[98322.8,0.007],[98322.4,0.002],[98321.5,0.004]],[[98323.1,1.879],[98323.3,0.63],[98323.4,0.621],[98323.6,0.002],[98323.7,0.657]]]
["binance-futures","BTCUSDT",1737962443992,[[98182.9,0.193],[98182.8,0.179],[98182.7,0.179],[98182.6,2.036],[98181.6,2.401]],[[98187.9,0.068],[98188.4,0.002],[98188.5,0.002],[98189.2,0.029],[98190.3,0.002]]]
["binance-futures","BTCUSDT",1737962483677,[[98180.0,0.005],[98177.9,0.005],[98177.6,0.004],[98177.5,2.174],[98177.4,1.102]],[[98183.0,0.15],[98183.1,0.002],[98183.7,0.002],[98183.9,0.03],[98184.3,0.002]]]
["binance-futures","BTCUSDT",1737962517919,[[98168.1,0.013],[98164.8,0.007],[98155.2,0.003],[98151.8,0.002],[98149.5,0.002]],[[98173.6,0.18],[98174.1,0.337],[98175.3,1.36],[98175.6,0.06],[98178.7,0.12]]]
["binance-futures","BTCUSDT",1737962557472,[[98357.6,0.003]],[[98358.0,0.091],[98358.6,0.939],[98358.7,1.339],[98358.9,0.007],[98360.1,0.011]]]
["binance-futures","BTCUSDT",1737962591925,[[98295.5,1.93],[98295.3,0.009],[98294.9,0.006],[98294.7,0.017],[98294.5,0.014]],[[98295.6,0.382],[98295.7,0.2],[98295.9,0.002],[98296.5,0.002],[98296.6,0.004]]]
["binance-futures","BTCUSDT",1737962625622,[[98558.4,2.063],[98558.1,0.002],[98557.1,0.002],[98556.0,0.041],[98545.7,0.002]],[[98558.5,0.926],[98558.6,0.003],[98559.0,0.004],[98559.6,0.003],[98561.3,0.005]]]
["binance-futures","BTCUSDT",1737962666037,[],[[98546.5,1.184],[98546.9,2.629],[98547.2,0.206],[98547.3,0.032],[98547.4,2.038]]]
["binance-futures","BTCUSDT",1737962741237,[[98488.1,4.531],[98488.0,0.277],[98487.9,0.226],[98487.7,0.28],[98487.6,0.139]],[[98489.8,0.007],[98490.7,0.002],[98492.4,0.003],[98492.7,0.002],[98493.2,0.002]]]
["binance-futures","BTCUSDT",1737962781144,[[98375.0,0.002],[98374.6,0.002],[98374.1,0.003],[98373.6,0.002],[98372.9,0.002]],[[98375.1,2.892],[98375.7,1.016],[98375.9,0.036],[98376.0,2.183],[98376.1,2.568]]]
["binance-futures","BTCUSDT",1737962816065,[[98373.7,3.571],[98373.4,0.15],[98372.9,0.002],[98372.2,0.285],[98372.1,0.2]],[[98373.8,1.038],[98374.0,0.002],[98374.7,0.002],[98375.0,0.164],[98384.3,0.045]]]
["binance-futures","BTCUSDT",1737962850629,[[98389.7,5.114],[98389.6,0.043],[98389.4,0.002],[98388.8,0.041],[98388.6,0.031]],[[98389.8,0.096],[98392.3,0.002],[98392.4,0.003],[98393.1,0.002],[98393.2,0.007]]]
["binance-futures","BTCUSDT",1737962891340,[[98239.8,1.942],[98239.7,0.002],[98239.6,0.008],[98239.5,0.002],[98239.3,0.048]],[[98239.9,0.868],[98240.7,0.002],[98240.9,0.004],[98241.6,0.002],[98242.3,0.017]]]
["binance-futures","BTCUSDT",1737962924899,[[98085.6,0.033],[98085.1,0.002],[98080.3,0.017],[98079.4,0.114],[98077.4,0.003]],[[98089.2,0.206],[98089.4,0.316],[98089.9,0.324],[98090.1,0.764],[98090.3,0.145]]]
["binance-futures","BTCUSDT",1737962960271,[[98052.5,0.002],[98052.0,0.001],[98051.6,0.09],[98050.2,0.013],[98049.1,0.002]],[[98053.5,0.554],[98053.8,0.002],[98054.1,1.019],[98054.8,2.249],[98055.4,0.234]]]
["binance-futures","BTCUSDT",1737962999790,[[97742.6,0.505],[97742.5,0.974],[97742.4,0.917],[97742.3,0.379],[97742.2,0.425]],[[97742.7,2.68],[97743.2,0.072],[97743.7,0.002],[97744.2,0.002],[97744.5,0.002]]]
["binance-futures","BTCUSDT",1737963034003,[[98127.5,0.078],[98127.3,0.005],[98125.3,0.005],[98125.0,0.005],[98124.7,0.002]],[[98128.2,0.016],[98128.9,1.395],[98130.8,0.041],[98131.4,0.002],[98132.9,0.285]]]
["binance-futures","BTCUSDT",1737963073491,[[98333.2,0.049],[98332.3,0.004],[98322.8,0.041],[98322.7,0.039],[98321.0,0.003]],[[98333.3,1.669],[98333.8,0.097],[98333.9,0.305],[98334.4,0.002],[98334.5,0.235]]]
["binance-futures","BTCUSDT",1737963107718,[[98303.5,0.207],[98303.2,0.44],[98303.1,0.959],[98302.4,0.062],[98301.9,0.192]],[[98304.7,0.141],[98306.0,0.664],[98306.3,0.012],[98307.0,0.002],[98307.1,0.007]]]
["binance-futures","BTCUSDT",1737963182660,[[98119.3,0.081],[98118.2,1.146],[98117.9,2.213],[98117.7,0.503],[98117.5,2.062]],[[98120.5,0.002],[98122.5,0.097],[98124.0,0.004],[98124.4,0.017],[98125.6,0.002]]]
["binance-futures","BTCUSDT",1737963221785,[[98193.4,5.587],[98193.0,1.335],[98192.6,0.002],[98192.4,0.002],[98191.7,0.102]],[[98193.5,0.002],[98194.3,0.004],[98195.3,0.002],[98196.2,0.005],[98196.8,0.092]]]
["binance-futures","BTCUSDT",1737963256131,[[98281.5,1.017],[98281.1,0.002],[98281.0,0.005],[98280.3,0.002]],[[98281.6,0.753],[98281.9,0.004],[98282.5,0.013],[98282.9,0.002],[98284.9,0.09]]]
["binance-futures","BTCUSDT",1737963295768,[[98335.2,1.11],[98334.2,0.04],[98331.3,0.004],[98329.2,0.05],[98326.2,0.119]],[[98335.3,4.216],[98335.4,0.105],[98335.5,0.21],[98335.6,0.26],[98337.3,0.245]]]
["binance-futures","BTCUSDT",1737963330133,[[98382.0,0.349],[98380.0,0.002],[98379.9,0.076],[98379.8,0.002],[98378.8,0.002]],[[98382.1,1.694],[98382.2,0.426],[98382.6,0.002],[98383.1,0.006],[98383.2,0.041]]]
["binance-futures","BTCUSDT",1737963364655,[[98424.7,1.265],[98424.6,1.477],[98424.5,0.247],[98424.1,2.128],[98424.0,0.017]],[[98424.8,0.206],[98425.0,0.002],[98425.2,0.004],[98428.7,0.002],[98429.2,0.019]]]
["binance-futures","BTCUSDT",1737963406419,[[98326.3,0.949],[98326.0,0.343],[98325.7,3.052],[98325.6,3.133],[98324.1,0.001]],[[98330.8,0.006],[98330.9,0.013],[98331.0,0.065],[98331.2,0.05],[98331.3,0.045]]]
["binance-futures","BTCUSDT",1737963439223,[[98264.9,3.348],[98264.8,0.041],[98263.6,0.108],[98263.5,0.104],[98263.4,0.041]],[[98265.0,1.055],[98265.4,0.002],[98269.5,0.078],[98270.9,0.002],[98272.1,0.002]]]
["binance-futures","BTCUSDT",1737963473839,[[98508.9,1.62],[98508.8,0.002],[98508.4,0.041],[98508.3,0.003],[98507.9,0.09]],[[98509.0,0.08],[98509.6,0.086],[98514.4,0.041],[98516.8,0.041],[98528.7,0.162]]]
["binance-futures","BTCUSDT",1737963513712,[[98592.9,0.138],[98592.3,0.002],[98591.6,0.019],[98591.3,0.002],[98586.7,0.019]],[[98593.0,4.969],[98593.1,0.303],[98593.6,0.041],[98594.4,0.043],[98596.3,0.091]]]
["binance-futures","BTCUSDT",1737963589110,[[98651.1,2.98],[98650.9,0.16],[98649.3,0.015],[98649.2,0.043],[98648.8,0.041]],[[98651.2,1.234],[98651.3,0.266],[98651.5,0.002],[98651.6,0.431],[98652.0,0.035]]]
["binance-futures","BTCUSDT",1737963628968,[[98716.4,0.786],[98715.7,0.004],[98715.6,0.002],[98715.5,0.002],[98715.4,0.004]],[[98716.5,1.221],[98719.6,0.041],[98719.7,0.12],[98721.6,0.041],[98722.4,0.041]]]
["binance-futures","BTCUSDT",1737963647562,[],[[98762.7,0.13],[98763.4,2.03],[98763.5,0.801],[98763.8,0.005],[98764.1,3.393]]]
["binance-futures","BTCUSDT",1737963697968,[[98816.0,1.419],[98815.9,0.002],[98815.7,0.037],[98815.6,0.056],[98815.1,0.102]],[[98816.1,1.343],[98816.2,0.035],[98817.1,0.002],[98817.7,0.002],[98820.0,0.002]]]
["binance-futures","BTCUSDT",1737963737938,[],[[98945.2,1.152],[98945.3,0.002],[98945.4,0.011],[98945.8,0.002],[98946.1,0.002]]]
["binance-futures","BTCUSDT",1737963772466,[[99019.9,3.069],[99019.1,0.002],[99018.7,0.002],[99018.3,0.002],[99017.7,0.101]],[[99020.0,0.691],[99020.7,0.013],[99022.0,0.015],[99023.2,0.002],[99024.3,0.101]]]
["binance-futures","BTCUSDT",1737963806849,[[99109.6,1.342],[99109.1,0.002],[99106.8,0.002]],[[99109.7,3.243],[99110.0,1.277],[99110.1,0.035],[99110.4,0.002],[99111.0,0.15]]]
["binance-futures","BTCUSDT",1737963846954,[[99084.7,3.37],[99084.6,0.101],[99084.2,0.002],[99083.8,0.002],[99083.3,0.002]],[[99084.8,1.466],[99086.3,0.015],[99087.0,0.002],[99087.2,0.002],[99091.1,0.554]]]
["binance-futures","BTCUSDT",1737963888283,[[99170.2,0.948],[99169.5,0.002],[99164.0,0.006],[99163.6,0.002]],[[99170.3,9.373],[99170.4,0.05],[99170.5,0.002],[99170.6,0.686],[99170.7,0.32]]]
["binance-futures","BTCUSDT",1737963921729,[[99017.5,4.014],[99017.1,0.002],[99016.9,0.002],[99016.8,0.04]],[[99017.6,1.867],[99017.7,0.189],[99018.1,0.004],[99018.2,0.079],[99018.3,0.05]]]
["binance-futures","BTCUSDT",1737963956651,[[98898.1,1.588],[98898.0,0.002],[98896.1,0.102],[98896.0,0.076]],[[98898.2,3.31],[98898.9,0.042],[98899.2,0.004],[98899.5,0.002],[98902.6,0.057]]]
["binance-futures","BTCUSDT",1737964032280,[[98995.8,1.107],[98995.7,0.026],[98995.5,0.002],[98990.2,0.104],[98985.4,0.019]],[[98995.9,2.69],[98996.8,0.04],[98997.8,0.04],[98999.0,0.04],[98999.2,0.11]]]
["binance-futures","BTCUSDT",1737964072660,[[99179.7,1.164],[99178.5,0.003],[99178.3,0.002],[99178.0,0.017],[99177.9,0.004]],[[99179.8,8.36],[99179.9,0.526],[99180.0,0.203],[99180.4,0.04],[99180.6,0.002]]]
["binance-futures","BTCUSDT",1737964107489,[[99030.0,1.863],[99029.9,0.011],[99029.2,0.069],[99028.9,0.307],[99028.6,0.002]],[[99030.1,1.691],[99030.2,0.183],[99031.2,0.014],[99032.8,0.053],[99033.1,0.113]]]
["binance-futures","BTCUSDT",1737964156594,[[99090.7,0.674],[99090.5,0.023],[99089.7,0.002]],[[99090.8,1.899],[99091.0,0.002],[99091.6,0.005],[99091.7,0.002],[99091.8,0.002]]]
["binance-futures","BTCUSDT",1737964183969,[[99068.4,2.691],[99067.4,0.002],[99066.1,0.044],[99065.8,0.04],[99065.2,0.04]],[[99068.5,2.677],[99069.0,0.243],[99069.2,0.002],[99069.3,0.002],[99070.3,0.002]]]
["binance-futures","BTCUSDT",1737964219966,[[99035.3,3.45],[99035.2,0.04],[99035.1,0.002],[99035.0,0.05],[99034.7,0.002]],[[99035.4,0.094],[99035.5,0.002],[99036.4,0.002],[99037.3,0.068],[99039.5,0.031]]]
["binance-futures","BTCUSDT",1737964260786,[[99150.1,2.175],[99149.2,0.002],[99147.3,0.02],[99142.3,0.809],[99142.0,0.046]],[[99150.2,0.773],[99151.1,0.002],[99153.4,0.01],[99153.6,0.002],[99154.1,0.012]]]
["binance-futures","BTCUSDT",1737964295629,[[99249.9,1.334],[99249.7,0.002],[99249.4,0.002],[99247.5,0.002],[99247.4,0.302]],[[99250.0,2.244],[99250.2,0.01],[99250.3,0.006],[99250.4,0.042],[99250.7,0.012]]]
["binance-futures","BTCUSDT",1737964330536,[[99213.9,3.243],[99213.8,0.403],[99213.6,0.09],[99211.8,0.002],[99209.9,0.067]],[[99214.0,0.128],[99214.1,0.232],[99214.7,0.073],[99215.8,0.083],[99219.0,0.204]]]
["binance-futures","BTCUSDT",1737964403068,[[99175.2,0.469],[99175.1,0.058],[99174.8,0.002],[99167.0,0.005],[99165.1,0.118]],[[99175.3,4.717],[99176.0,0.04],[99176.8,0.04],[99176.9,0.101],[99178.0,0.219]]]
["binance-futures","BTCUSDT",1737964449719,[[99216.6,1.476],[99216.5,0.388],[99216.2,0.002],[99215.4,0.04],[99215.2,0.04]],[[99216.7,1.888],[99216.9,0.002],[99217.6,0.002],[99217.8,0.011],[99219.9,0.153]]]
["binance-futures","BTCUSDT",1737964491979,[[99211.0,2.034],[99210.3,0.002],[99210.2,0.318],[99210.0,0.516],[99209.6,0.101]],[[99211.1,0.804],[99211.2,0.002],[99211.3,0.002],[99211.4,0.32],[99211.6,0.002]]]
["binance-futures","BTCUSDT",1737964528140,[[99163.0,2.648],[99162.4,0.051],[99159.3,0.002],[99159.2,0.013],[99158.2,0.24]],[[99163.1,0.542],[99163.5,0.002],[99163.8,0.002],[99163.9,0.002],[99167.8,0.002]]]
["binance-futures","BTCUSDT",1737964563255,[[99330.3,3.994],[99330.2,0.101],[99329.5,0.002]],[[99330.4,0.498],[99330.9,0.005],[99331.9,0.002],[99332.8,0.063],[99332.9,0.171]]]
["binance-futures","BTCUSDT",1737964603665,[[99112.4,1.277],[99111.5,0.006],[99109.1,0.003],[99107.5,0.245],[99106.5,0.045]],[[99112.5,8.113],[99112.6,0.004],[99112.8,0.04],[99113.4,0.04],[99114.4,0.984]]]
["binance-futures","BTCUSDT",1737964651903,[[99084.6,1.901],[99083.8,0.004],[99082.8,0.002],[99081.8,0.002],[99081.1,0.101]],[[99084.7,1.023],[99085.0,0.01],[99085.7,0.858],[99085.9,0.067],[99086.1,0.087]]]
["binance-futures","BTCUSDT",1737964679879,[[99145.1,3.372],[99144.8,0.002],[99144.7,0.005],[99144.5,0.002],[99144.3,0.002]],[[99145.2,1.923],[99145.3,0.223],[99145.4,0.026],[99145.7,0.004],[99146.2,0.002]]]
["binance-futures","BTCUSDT",1737964715959,[[99043.2,3.851],[99043.1,0.14],[99043.0,0.002],[99042.9,0.039],[99042.8,0.177]],[[99043.3,0.32],[99043.6,0.002],[99043.7,0.302],[99045.1,0.122],[99053.1,0.009]]]
["binance-futures","BTCUSDT",1737964751463,[[98945.9,3.37],[98945.6,0.04],[98944.9,0.002],[98944.0,0.002],[98943.9,0.364]],[[98946.0,1.441],[98946.1,0.004],[98949.7,0.002],[98949.9,0.005],[98950.1,0.002]]]
["binance-futures","BTCUSDT",1737964793727,[[99009.9,9.137],[99009.8,0.004],[99009.7,0.074],[99009.6,0.347],[99006.4,0.504]],[[99010.0,0.21],[99014.8,0.002],[99016.7,0.002],[99021.3,0.01],[99021.4,0.159]]]
["binance-futures","BTCUSDT",1737964833358,[[98872.8,1.364],[98872.7,0.161],[98872.4,0.002],[98871.0,0.006],[98870.9,0.003]],[[98872.9,1.821],[98873.0,0.338],[98873.1,0.042],[98873.2,0.002],[98875.0,0.102]]]
["binance-futures","BTCUSDT",1737964904033,[[98931.0,2.1],[98930.5,0.002],[98929.8,0.227],[98929.5,0.002],[98929.1,0.002]],[[98931.1,0.416],[98931.3,0.003],[98931.4,0.005],[98931.7,0.104],[98932.3,0.019]]]
["binance-futures","BTCUSDT",1737964949449,[[98887.7,3.355],[98887.6,0.003],[98887.2,0.038],[98887.1,0.002],[98886.7,0.08]],[[98887.8,0.08],[98892.4,0.04],[98894.0,0.028],[98894.8,0.005],[98895.1,0.002]]]
["binance-futures","BTCUSDT",1737964984941,[[98991.6,3.274],[98991.5,0.059],[98991.0,0.005],[98989.6,0.102]],[[98991.7,0.093],[98991.9,0.003],[98993.7,0.1],[98994.2,0.012],[98994.4,0.004]]]
["binance-futures","BTCUSDT",1737965024992,[[98884.9,0.609],[98878.0,0.033],[98877.3,0.005],[98877.1,0.606],[98858.9,0.809]],[[98885.0,2.08],[98885.6,0.04],[98886.0,0.042],[98886.6,0.05],[98886.7,0.002]]]
["binance-futures","BTCUSDT",1737965060149,[[98823.4,5.251],[98822.8,0.011],[98822.6,0.002],[98822.5,0.488],[98822.0,0.034]],[[98823.5,0.211],[98824.0,0.002],[98827.6,0.017],[98827.7,0.102],[98828.4,0.017]]]
["binance-futures","BTCUSDT",1737965095418,[[98724.7,1.948],[98723.3,0.002],[98722.5,0.014],[98722.4,0.04],[98722.3,0.002]],[[98724.8,0.73],[98725.2,0.002],[98726.1,0.002],[98727.0,0.018],[98727.1,0.104]]]
["binance-futures","BTCUSDT",1737965131607,[[98701.3,2.01],[98700.9,3.374],[98700.3,1.989],[98700.2,0.8],[98699.9,3.38]],[[98701.5,0.002],[98702.1,0.002],[98702.5,0.002],[98703.5,0.002],[98705.8,0.072]]]
["binance-futures","BTCUSDT",1737965170410,[[98844.2,0.057],[98844.0,5.747],[98843.3,0.032],[98843.2,5.281],[98843.1,0.003]],[[98845.3,0.002],[98848.2,0.017],[98849.3,0.002],[98850.0,0.014],[98850.3,0.367]]]
["binance-futures","BTCUSDT",1737965205387,[[98953.0,2.21],[98952.0,0.017],[98951.2,0.06],[98951.1,0.097],[98950.2,0.042]],[[98953.1,1.106],[98954.0,0.005],[98956.2,0.052],[98956.5,0.102],[98958.0,0.095]]]
["binance-futures","BTCUSDT",1737965245261,[[98892.5,3.773],[98892.4,0.178],[98892.1,0.002],[98892.0,0.04],[98891.3,0.03]],[[98892.6,0.17],[98892.9,0.004],[98893.0,3.448],[98893.9,0.002],[98897.5,0.002]]]
["binance-futures","BTCUSDT",1737965321582,[[98838.3,0.079],[98838.0,0.002],[98836.9,0.002],[98835.0,0.002],[98834.6,0.002]],[[98838.4,3.788],[98838.5,0.16],[98838.6,0.522],[98838.7,0.002],[98838.8,0.212]]]
["binance-futures","BTCUSDT",1737965362303,[[98890.7,1.927],[98889.7,0.811],[98889.5,0.035],[98889.1,0.002],[98889.0,0.04]],[[98890.8,0.898],[98891.0,0.002],[98891.7,0.002],[98892.4,0.002],[98892.9,0.002]]]
["binance-futures","BTCUSDT",1737965375319,[[98870.5,0.623],[98870.4,0.002],[98870.0,0.002],[98869.8,0.002],[98869.7,0.002]],[[98870.6,4.993],[98870.7,0.23],[98870.8,0.235],[98871.0,0.15],[98871.2,0.002]]]
["binance-futures","BTCUSDT",1737965433102,[[98839.1,7.401],[98838.5,0.024],[98838.3,0.078],[98838.2,3.992],[98837.8,0.125]],[[98839.2,0.003],[98839.8,0.01],[98840.7,0.004],[98840.8,0.002],[98841.2,0.002]]]
["binance-futures","BTCUSDT",1737965473484,[[98956.0,6.017],[98955.9,0.074],[98955.6,0.01],[98955.5,0.102],[98954.9,0.031]],[[98957.0,0.017],[98958.3,0.089],[98958.9,0.029],[98959.2,0.04],[98960.1,0.002]]]
["binance-futures","BTCUSDT",1737965508655,[[98955.1,2.537],[98954.8,0.002],[98954.6,0.075],[98954.4,0.043],[98954.1,0.002]],[[98956.6,0.002],[98956.9,0.024],[98957.6,0.004],[98958.0,0.002],[98959.7,0.089]]]
["binance-futures","BTCUSDT",1737965549498,[[99036.2,2.689],[99036.1,0.101],[99035.8,0.004],[99035.2,0.04],[99034.0,0.114]],[[99036.3,0.228],[99036.4,0.01],[99036.8,0.002],[99037.4,0.002],[99039.9,0.002]]]
["binance-futures","BTCUSDT",1737965584859,[[99008.8,0.677],[99008.3,0.002],[99006.0,0.005],[99004.6,0.005],[99004.5,0.002]],[[99008.9,7.949],[99009.0,0.028],[99009.2,0.002],[99009.3,0.002],[99009.4,0.002]]]
["binance-futures","BTCUSDT",1737965620324,[[99053.2,0.042],[99053.1,0.025],[99046.4,0.002],[99046.2,0.002],[99043.6,0.002]],[[99053.3,7.298],[99053.4,0.24],[99053.5,0.002],[99054.4,0.04],[99054.6,0.002]]]
["binance-futures","BTCUSDT",1737965659506,[[99099.9,0.457],[99099.8,0.002],[99099.7,0.002],[99099.5,0.002],[99099.3,0.002]],[[99100.0,4.357],[99100.1,0.202],[99100.3,0.004],[99100.6,0.017],[99102.7,0.002]]]
["binance-futures","BTCUSDT",1737965697504,[[99120.9,6.227],[99120.8,0.382],[99120.6,0.002],[99119.8,0.075],[99116.8,0.04]],[[99121.0,0.48],[99121.5,0.002],[99128.7,0.304],[99128.8,0.241],[99128.9,0.294]]]
["binance-futures","BTCUSDT",1737965773344,[[98892.6,1.095],[98892.4,0.002],[98892.0,0.002],[98890.7,0.002],[98886.3,0.014]],[[98892.7,3.152],[98892.9,0.002],[98893.6,0.002],[98894.4,0.04],[98894.7,0.171]]]
["binance-futures","BTCUSDT",1737965813581,[[98865.2,3.313],[98865.1,0.089],[98864.5,0.006],[98864.3,0.03]],[[98865.3,1.08],[98867.9,0.017],[98872.8,0.11],[98874.5,0.261],[98875.7,0.159]]]
["binance-futures","BTCUSDT",1737965849092,[[99021.2,1.7],[99021.1,0.002],[99018.5,0.012],[99018.2,0.002],[99016.3,0.04]],[[99021.3,3.552],[99021.4,0.002],[99022.0,0.055],[99022.1,0.101],[99022.4,0.04]]]
["binance-futures","BTCUSDT",1737965889805,[[98983.3,0.01],[98982.7,0.002],[98981.2,0.003],[98981.0,0.002],[98980.7,0.002]],[[98983.4,4.952],[98985.2,3.583],[98985.7,1.481],[98986.0,0.484],[98986.1,2.343]]]
["binance-futures","BTCUSDT",1737965903909,[[98912.4,1.242],[98911.4,0.002],[98910.8,0.002],[98910.0,0.002],[98909.9,0.003]],[[98912.5,1.425],[98912.6,0.002],[98913.2,0.136],[98916.5,0.022],[98916.8,0.002]]]
["binance-futures","BTCUSDT",1737965960673,[[99078.9,5.817],[99078.8,0.352],[99078.7,1.0],[99078.3,0.002],[99075.4,0.758]],[[99079.0,1.173],[99079.1,0.002],[99079.7,0.002],[99080.0,0.211],[99082.2,0.008]]]
["binance-futures","BTCUSDT",1737966001214,[[99135.4,1.023],[99135.0,0.002],[99134.4,0.005],[99133.4,0.012],[99132.3,0.002]],[[99135.5,8.557],[99135.6,0.117],[99135.9,0.101],[99136.0,0.154],[99138.1,0.103]]]
["binance-futures","BTCUSDT",1737966036032,[[99135.4,2.503],[99135.3,0.03],[99135.0,0.002],[99134.8,0.002],[99134.4,0.002]],[[99135.5,0.485],[99136.3,0.002],[99136.9,0.007],[99137.3,0.003],[99138.6,0.01]]]
["binance-futures","BTCUSDT",1737966071032,[[99238.9,8.12],[99238.8,2.278],[99238.7,2.066],[99238.6,0.847],[99238.4,0.304]],[[99240.0,0.003],[99240.9,0.002],[99241.5,0.01],[99242.6,0.021],[99243.5,0.004]]]
["binance-futures","BTCUSDT",1737966111215,[[99249.9,0.54],[99249.8,0.005],[99249.7,0.002],[99249.4,0.147],[99249.2,0.015]],[[99250.0,2.288],[99250.1,0.698],[99250.2,4.505],[99250.3,0.016],[99250.8,0.04]]]
["binance-futures","BTCUSDT",1737966148394,[[99224.5,0.031],[99222.1,0.002]],[[99224.6,9.325],[99224.7,2.68],[99224.8,0.508],[99224.9,0.005],[99225.2,0.04]]]
["binance-futures","BTCUSDT",1737966229444,[[99161.3,1.421],[99161.0,0.002],[99160.3,0.013],[99160.0,0.007],[99159.6,0.002]],[[99161.4,1.939],[99161.6,0.009],[99161.9,0.002],[99162.0,0.063],[99162.1,0.101]]]
["binance-futures","BTCUSDT",1737966265612,[[99170.1,2.988],[99169.9,0.23],[99164.6,0.266],[99163.1,0.004],[99163.0,0.608]],[[99170.2,6.911],[99170.3,0.009],[99170.4,0.04],[99170.6,0.101],[99170.8,0.002]]]
["binance-futures","BTCUSDT",1737966302054,[[99203.8,2.24],[99203.4,0.002],[99202.5,0.023],[99202.4,0.04],[99201.8,0.04]],[[99203.9,0.345],[99204.7,0.009],[99205.6,0.01],[99205.8,0.002],[99215.6,0.059]]]
["binance-futures","BTCUSDT",1737966343389,[[99307.5,1.868],[99307.4,0.23],[99306.8,0.002],[99306.4,0.002],[99306.0,0.056]],[[99307.6,1.322],[99307.7,0.006],[99307.9,0.001],[99308.1,0.003],[99308.9,0.048]]]
["binance-futures","BTCUSDT",1737966379061,[[99286.9,1.891],[99286.8,0.603],[99286.1,0.002],[99285.7,0.002],[99285.5,0.002]],[[99287.0,1.455],[99288.0,0.002],[99288.7,0.002],[99288.9,0.056],[99289.2,0.04]]]
["binance-futures","BTCUSDT",1737966425387,[[99277.9,1.934],[99277.8,0.03],[99277.5,0.002],[99274.4,0.18],[99274.2,0.064]],[[99278.0,2.361],[99278.1,0.162],[99278.4,0.04],[99278.7,0.002],[99279.2,0.04]]]
["binance-futures","BTCUSDT",1737966457756,[[99144.3,0.002],[99142.1,0.016],[99138.5,0.423],[99137.0,0.002],[99134.4,0.012]],[[99152.1,11.424],[99152.5,0.002],[99152.6,0.941],[99152.7,0.336],[99152.8,0.15]]]
["binance-futures","BTCUSDT",1737966494526,[[99149.9,1.725],[99149.8,0.25],[99149.2,0.002],[99148.9,0.002],[99148.8,0.002]],[[99150.0,0.241],[99150.1,0.321],[99152.8,0.233],[99152.9,0.141],[99153.1,0.023]]]
["binance-futures","BTCUSDT",1737966536454,[[99066.4,0.352],[99065.2,0.002],[99063.7,0.021],[99063.6,0.003],[99062.4,1.87]],[[99066.5,1.126],[99066.6,0.171],[99066.7,0.027],[99066.8,0.114],[99066.9,0.004]]]
["binance-futures","BTCUSDT",1737966573020,[[99040.9,2.266],[99040.8,0.011],[99040.5,0.006],[99039.2,0.101],[99038.9,0.056]],[[99041.0,2.313],[99041.1,0.02],[99045.0,0.002],[99045.9,0.087],[99049.5,0.005]]]
["binance-futures","BTCUSDT",1737966650994,[[98976.7,0.107],[98976.4,0.002]],[[98976.8,10.392],[98976.9,0.005],[98977.1,0.127],[98977.6,0.071],[98977.7,0.236]]]
["binance-futures","BTCUSDT",1737966676784,[[98914.3,2.762],[98914.2,0.322],[98913.9,0.102],[98913.8,0.303],[98913.7,0.002]],[[98914.4,0.643],[98914.5,0.01],[98916.2,0.002],[98917.2,0.002],[98918.6,0.004]]]
["binance-futures","BTCUSDT",1737966727568,[[99026.2,3.818],[99026.1,0.095],[99025.0,0.01],[99024.7,0.103],[99024.1,0.002]],[[99026.3,2.547],[99026.4,0.24],[99026.7,0.02],[99026.9,0.002],[99030.9,0.05]]]
["binance-futures","BTCUSDT",1737966770236,[[98950.8,4.789],[98950.7,0.292],[98947.7,0.104],[98946.7,0.002],[98945.4,0.052]],[[98950.9,1.105],[98951.7,0.002],[98952.0,0.017],[98953.3,0.102],[98954.0,0.002]]]
["binance-futures","BTCUSDT",1737966807115,[[98986.5,2.983],[98986.3,0.002],[98986.0,0.002],[98985.6,0.002],[98985.4,0.18]],[[98986.6,0.239],[98987.2,0.002],[98987.4,0.003],[98987.5,0.002],[98987.6,0.029]]]
["binance-futures","BTCUSDT",1737966843648,[[98927.2,1.203],[98926.5,0.002],[98926.2,0.002],[98926.1,0.03]],[[98927.3,1.968],[98927.4,0.22],[98929.8,0.04],[98930.0,0.002],[98930.3,0.023]]]
["binance-futures","BTCUSDT",1737966884761,[[98837.2,1.331],[98836.9,0.002],[98836.7,0.01],[98835.6,0.002],[98833.6,0.002]],[[98837.3,3.182],[98837.6,0.002],[98838.3,0.017],[98839.6,0.102],[98840.3,0.1]]]
["binance-futures","BTCUSDT",1737966929016,[[98722.0,1.394],[98721.3,0.051],[98721.0,0.01],[98720.1,0.616],[98720.0,0.476]],[[98722.1,5.345],[98722.2,0.004],[98722.4,0.08],[98722.5,0.002],[98724.4,1.511]]]
["binance-futures","BTCUSDT",1737966962106,[[98789.7,4.301],[98789.6,0.002],[98789.3,4.388],[98788.9,0.002],[98788.8,0.186]],[[98789.8,0.002],[98789.9,0.052],[98790.2,0.002],[98790.3,0.018],[98790.5,0.002]]]
["binance-futures","BTCUSDT",1737966998330,[[98690.2,0.124],[98689.7,0.01],[98689.5,0.002],[98689.2,0.007],[98689.1,0.002]],[[98690.3,5.609],[98690.4,0.232],[98690.7,0.002],[98690.8,0.002],[98691.0,0.004]]]
["binance-futures","BTCUSDT",1737967074638,[[98868.1,2.592],[98868.0,0.05],[98866.1,0.002],[98865.6,0.003],[98865.3,0.049]],[[98868.2,7.697],[98868.3,0.004],[98869.2,0.002],[98870.9,0.002],[98873.3,0.239]]]
["binance-futures","BTCUSDT",1737967115283,[[98892.9,0.353],[98892.6,0.017],[98891.8,0.002],[98891.7,0.002],[98889.0,0.149]],[[98893.0,1.321],[98893.1,0.005],[98893.2,0.003],[98893.7,0.005],[98893.8,0.003]]]
["binance-futures","BTCUSDT",1737967151469,[[98877.4,7.682],[98877.3,0.002],[98876.8,0.002],[98876.7,0.03],[98876.3,0.002]],[[98877.5,0.185],[98878.8,0.002],[98880.0,0.002],[98880.6,0.014],[98883.2,0.013]]]
["binance-futures","BTCUSDT",1737967176973,[[98867.9,1.225],[98866.8,0.04],[98866.5,0.03],[98866.4,0.042],[98866.1,0.002]],[[98868.0,1.295],[98868.3,0.026],[98869.9,0.003],[98872.5,0.104],[98873.2,0.04]]]
["binance-futures","BTCUSDT",1737967229322,[[98742.4,5.88],[98741.9,12.199],[98741.8,0.78],[98741.6,0.04],[98741.5,6.352]],[[98742.5,0.009],[98745.2,0.002],[98747.2,0.029],[98747.4,0.003],[98750.0,0.002]]]
["binance-futures","BTCUSDT",1737967265133,[[98759.9,5.821],[98759.5,0.114],[98759.2,4.85],[98759.1,1.453],[98759.0,0.003]],[[98760.0,0.009],[98760.3,0.33],[98763.9,0.003],[98766.9,0.002],[98767.2,0.013]]]
["binance-futures","BTCUSDT",1737967307175,[[98828.3,4.796],[98828.0,0.002],[98827.9,0.002],[98827.7,0.002],[98827.6,0.002]],[[98828.4,1.649],[98828.6,0.002],[98828.8,0.003],[98829.6,0.002],[98831.2,0.042]]]
["binance-futures","BTCUSDT",1737967342827,[[98726.3,0.21],[98725.9,0.21],[98725.8,0.459],[98725.7,0.976],[98725.5,0.974]],[[98726.4,0.045],[98727.4,0.004],[98728.3,0.002],[98728.4,0.002],[98729.6,0.02]]]
["binance-futures","BTCUSDT",1737967379651,[[98715.3,3.063],[98715.2,0.21],[98714.5,0.002],[98714.0,0.002],[98713.2,0.042]],[[98715.4,0.11],[98715.6,0.002],[98716.3,0.002],[98717.5,0.002],[98719.6,0.005]]]
["binance-futures","BTCUSDT",1737967454808,[[98808.6,1.61],[98808.5,0.002],[98807.5,0.013],[98807.3,0.002],[98805.0,0.004]],[[98808.7,2.671],[98808.8,0.009],[98809.0,0.049],[98809.1,0.163],[98809.2,0.002]]]
["binance-futures","BTCUSDT",1737967457352,[[98813.2,4.463],[98813.1,0.002],[98813.0,0.035],[98812.9,0.002],[98812.7,0.047]],[[98813.3,1.744],[98815.1,0.048],[98815.8,0.002],[98816.8,0.002],[98817.8,0.102]]]
["binance-futures","BTCUSDT",1737967535950,[[98859.2,8.658],[98858.6,0.002],[98858.4,0.04],[98858.2,0.002],[98858.1,3.971]],[[98859.3,0.118],[98862.0,0.035],[98866.2,0.01],[98866.3,0.146],[98866.6,0.007]]]
["binance-futures","BTCUSDT",1737967577035,[[98794.9,9.078],[98794.6,0.511],[98794.0,1.105],[98793.7,5.419],[98793.3,0.048]],[[98796.7,0.011],[98798.8,0.143],[98799.4,0.007],[98800.2,0.01],[98801.3,0.002]]]
["binance-futures","BTCUSDT",1737967612379,[[98757.9,4.488],[98757.6,0.108],[98756.7,0.01],[98756.4,0.04],[98753.4,0.002]],[[98758.0,1.494],[98759.0,0.002],[98760.0,0.004],[98762.5,0.026],[98764.1,0.123]]]
["binance-futures","BTCUSDT",1737967654315,[[98880.7,2.021],[98880.3,0.002],[98880.2,0.002],[98880.0,0.002],[98871.9,0.002]],[[98880.8,1.831],[98881.1,0.002],[98881.6,0.04],[98882.2,0.04],[98882.4,0.04]]]
["binance-futures","BTCUSDT",1737967705384,[[98899.9,3.309],[98899.6,0.002],[98899.0,0.002],[98898.9,0.102],[98898.0,0.152]],[[98900.0,5.331],[98900.1,0.305],[98900.8,0.002],[98901.0,0.003],[98906.6,0.064]]]
["binance-futures","BTCUSDT",1737967726242,[[98899.8,7.107],[98899.7,0.404],[98899.6,0.335],[98899.1,0.072],[98898.3,0.008]],[[98899.9,0.069],[98900.5,0.002],[98900.8,0.002],[98902.5,0.017],[98904.8,0.091]]]
["binance-futures","BTCUSDT",1737967769038,[[98933.8,0.565],[98933.7,0.002],[98933.4,0.002],[98932.1,0.002],[98927.3,0.04]],[[98933.9,2.883],[98934.0,0.104],[98935.1,0.102],[98935.9,0.002],[98936.5,0.004]]]
["binance-futures","BTCUSDT",1737967805706,[[98862.4,0.004],[98862.2,0.002],[98861.5,0.002],[98860.8,0.002],[98858.0,0.017]],[[98862.5,6.091],[98862.6,0.152],[98862.7,0.217],[98862.8,0.075],[98862.9,3.887]]]
["binance-futures","BTCUSDT",1737967847441,[[98965.5,1.921],[98965.3,0.102],[98965.1,0.002],[98965.0,0.002],[98963.8,0.04]],[[98965.6,2.089],[98966.7,0.176],[98967.2,0.04],[98967.4,0.004],[98967.5,0.004]]]
["binance-futures","BTCUSDT",1737967883863,[[98996.0,0.066],[98995.5,0.008],[98995.4,0.002],[98995.2,0.01],[98994.2,0.102]],[[98996.1,7.215],[98996.2,0.04],[98996.4,0.002],[98996.8,0.04],[98996.9,0.365]]]
["binance-futures","BTCUSDT",1737967960642,[[98867.5,0.095],[98864.4,0.013],[98863.0,0.017],[98862.4,0.002],[98861.8,0.102]],[[98867.6,9.311],[98867.8,0.075],[98867.9,0.146],[98869.3,0.002],[98869.5,0.034]]]
["binance-futures","BTCUSDT",1737968007210,[[98768.1,2.563],[98768.0,0.089],[98767.9,0.002],[98766.8,0.013],[98766.6,0.002]],[[98768.2,4.98],[98768.4,0.07],[98768.8,0.002],[98769.1,0.157],[98780.3,0.002]]]
["binance-futures","BTCUSDT",1737968044647,[[98727.1,0.162],[98726.5,0.002],[98724.5,0.002],[98724.1,0.101],[98722.5,0.002]],[[98727.2,13.045],[98727.3,0.833],[98727.4,0.111],[98728.0,0.04],[98728.4,0.002]]]
["binance-futures","BTCUSDT",1737968081555,[[98795.8,4.816],[98795.5,0.002],[98795.2,0.004],[98794.2,0.002],[98793.8,0.059]],[[98795.9,0.665],[98796.4,0.002],[98796.8,0.002],[98798.3,0.104],[98800.6,0.189]]]
["binance-futures","BTCUSDT",1737968124848,[[98937.4,3.634],[98935.6,0.266],[98935.1,0.002],[98933.9,0.002],[98933.2,0.04]],[[98937.5,2.894],[98938.0,0.002],[98938.8,0.01],[98939.6,0.002],[98940.0,0.086]]]
["binance-futures","BTCUSDT",1737968161103,[[98961.9,3.361],[98961.8,0.22],[98961.7,0.043],[98960.6,0.1],[98960.4,0.04]],[[98962.0,0.428],[98962.9,0.002],[98963.6,0.102],[98965.9,0.04],[98967.5,0.002]]]
["binance-futures","BTCUSDT",1737968202470,[[98979.9,6.22],[98979.8,0.262],[98979.7,0.002],[98978.5,0.102],[98978.4,0.054]],[[98980.0,0.124],[98980.1,0.074],[98980.2,0.094],[98980.6,0.002],[98985.3,0.102]]]
["binance-futures","BTCUSDT",1737968242268,[[98968.8,2.091],[98967.6,0.002],[98965.2,0.066],[98963.8,0.04],[98963.0,0.002]],[[98968.9,3.623],[98969.8,0.002],[98969.9,0.102],[98970.4,0.002],[98971.6,0.002]]]
["binance-futures","BTCUSDT",1737968280679,[[98949.3,2.156],[98949.2,0.002],[98947.9,0.002],[98945.9,0.017],[98945.8,0.1]],[[98949.4,2.986],[98949.6,0.04],[98949.8,0.002],[98949.9,0.002],[98950.0,0.527]]]
["binance-futures","BTCUSDT",1737968323922,[[98940.2,0.313],[98940.0,0.002],[98938.0,0.004],[98930.4,0.127],[98927.5,0.002]],[[98940.3,7.587],[98940.4,0.27],[98941.1,0.071],[98941.2,0.002],[98941.4,0.081]]]
["binance-futures","BTCUSDT",1737968362234,[[98958.3,3.138],[98958.1,0.002],[98957.6,0.149],[98957.3,0.468],[98957.0,0.04]],[[98958.4,0.069],[98960.8,0.002],[98961.7,0.01],[98961.9,0.015],[98965.5,0.002]]]
["binance-futures","BTCUSDT",1737968408087,[[99002.1,0.972],[99001.6,0.002],[99001.0,0.002],[99000.2,0.002],[99000.1,0.004]],[[99002.2,6.775],[99002.6,0.934],[99002.8,4.362],[99002.9,0.324],[99003.5,0.068]]]
["binance-futures","BTCUSDT",1737968485708,[[98956.5,2.936],[98956.1,0.002],[98955.4,0.002],[98955.3,0.003],[98954.8,0.002]],[[98956.6,4.026],[98956.7,0.396],[98957.0,0.002],[98959.2,0.04],[98959.7,0.026]]]
["binance-futures","BTCUSDT",1737968518944,[[98942.0,4.657],[98941.9,0.004],[98941.3,0.002],[98941.0,0.002],[98940.8,0.068]],[[98942.1,3.217],[98943.4,0.04],[98943.6,0.04],[98943.8,0.005],[98945.6,0.04]]]
["binance-futures","BTCUSDT",1737968564061,[[99000.0,2.713],[98997.8,0.04],[98997.6,0.04],[98997.5,0.034],[98997.4,0.042]],[[99000.1,4.15],[99000.3,0.002],[99001.1,0.029],[99001.2,0.102],[99001.3,0.002]]]
["binance-futures","BTCUSDT",1737968600439,[[99031.1,1.015],[99031.0,0.062],[99027.1,0.032],[99026.3,0.156],[99025.3,0.002]],[[99031.2,5.051],[99031.3,0.004],[99031.7,0.17],[99031.9,0.002],[99032.0,0.101]]]
["binance-futures","BTCUSDT",1737968637779,[[99047.2,6.285],[99046.7,0.002],[99046.3,0.002],[99046.2,0.063],[99046.1,0.15]],[[99047.3,0.389],[99047.5,0.049],[99047.6,0.002],[99047.8,0.002],[99048.9,0.002]]]
["binance-futures","BTCUSDT",1737968681362,[[99110.0,6.484],[99109.9,0.003],[99109.8,0.002],[99109.7,0.002],[99109.4,0.002]],[[99110.1,1.113],[99110.2,0.028],[99110.3,0.012],[99110.4,0.017],[99110.7,0.002]]]
["binance-futures","BTCUSDT",1737968717294,[[99231.3,4.456],[99231.0,0.012],[99230.7,0.1],[99230.6,0.033],[99217.7,0.126]],[[99231.4,0.615],[99231.7,0.01],[99232.4,0.002],[99238.0,0.141],[99239.3,0.134]]]
["binance-futures","BTCUSDT",1737968757098,[[99277.9,1.511],[99277.3,0.002],[99276.8,0.002],[99272.3,0.006],[99272.2,0.435]],[[99278.0,3.199],[99278.1,1.135],[99278.2,0.235],[99278.4,0.29],[99279.0,0.03]]]
["binance-futures","BTCUSDT",1737968793063,[[99357.3,3.415],[99356.0,0.05],[99355.1,0.002]],[[99357.4,3.364],[99358.0,0.002],[99358.5,0.002],[99359.9,0.002],[99360.0,0.002]]]
["binance-futures","BTCUSDT",1737968869450,[[99384.7,1.387],[99383.2,0.002],[99380.7,0.129],[99380.1,0.002],[99379.3,0.002]],[[99384.8,3.883],[99384.9,0.413],[99385.0,0.516],[99385.1,0.002],[99385.2,0.04]]]
["binance-futures","BTCUSDT",1737968910150,[[99368.8,1.935],[99368.6,0.123],[99367.9,0.002],[99367.6,0.101]],[[99368.9,1.763],[99369.9,0.003],[99372.4,0.002],[99375.2,0.08],[99378.2,1.0]]]
["binance-futures","BTCUSDT",1737968946010,[[99342.5,0.925],[99342.1,0.006],[99340.8,0.004],[99340.0,0.002],[99337.9,0.004]],[[99342.6,5.66],[99342.7,0.101],[99342.9,0.3],[99343.6,0.005],[99343.7,0.15]]]
["binance-futures","BTCUSDT",1737968981711,[[99294.8,0.38],[99294.6,0.002],[99294.1,0.083],[99293.9,0.03]],[[99294.9,5.565],[99295.1,0.042],[99295.4,0.002],[99295.5,3.923],[99295.6,0.257]]]
["binance-futures","BTCUSDT",1737969003839,[[99306.3,2.568],[99306.2,0.26],[99306.0,0.002],[99305.9,0.348],[99305.8,0.002]],[[99306.4,0.054],[99306.7,0.002],[99309.4,0.002],[99310.4,0.002],[99314.6,0.002]]]
["binance-futures","BTCUSDT",1737969060386,[[99264.0,3.517],[99263.9,0.299],[99263.6,0.04],[99263.0,0.042],[99261.5,0.101]],[[99264.1,0.875],[99264.2,0.019],[99264.4,0.002],[99265.7,0.01],[99265.9,0.002]]]
["binance-futures","BTCUSDT",1737969103541,[[99237.6,0.435],[99236.8,0.015],[99235.5,0.002],[99234.6,0.005],[99233.5,0.002]],[[99237.7,6.949],[99237.8,0.218],[99237.9,0.068],[99238.0,0.04],[99238.2,0.271]]]
["binance-futures","BTCUSDT",1737969140804,[[99318.3,2.563],[99318.2,0.002],[99317.8,0.088],[99317.7,0.002]],[[99318.4,3.06],[99318.5,0.002],[99322.4,0.002],[99322.5,0.107],[99323.7,0.017]]]
["binance-futures","BTCUSDT",1737969178122,[[99337.4,4.833],[99337.3,0.28],[99337.2,0.003],[99337.0,0.002],[99336.8,0.04]],[[99337.5,1.004],[99338.6,0.132],[99339.2,0.002],[99339.5,0.002],[99339.8,0.002]]]
["binance-futures","BTCUSDT",1737969221457,[[99325.5,1.347],[99322.5,0.013],[99321.5,0.005],[99321.4,0.101],[99320.2,0.034]],[[99325.6,3.099],[99325.7,0.143],[99326.0,0.002],[99326.1,0.062],[99326.2,0.239]]]
["binance-futures","BTCUSDT",1737969262824,[[99234.8,2.011],[99234.7,0.025],[99234.6,0.183],[99234.4,0.271],[99231.1,0.111]],[[99234.9,2.067],[99235.0,0.002],[99235.8,0.282],[99236.3,0.002],[99237.6,0.04]]]
["binance-futures","BTCUSDT",1737969303400,[[99242.7,1.797],[99241.4,0.019],[99241.3,0.101],[99240.4,0.004],[99238.0,0.042]],[[99242.8,3.986],[99243.5,0.002],[99243.6,0.82],[99249.9,0.209],[99254.8,0.09]]]
["binance-futures","BTCUSDT",1737969383716,[[99430.3,2.593],[99430.0,0.042],[99429.6,0.04],[99429.0,0.002],[99428.1,0.01]],[[99430.4,1.024],[99432.0,0.05],[99432.3,0.002],[99433.0,0.017],[99434.4,0.002]]]
["binance-futures","BTCUSDT",1737969419503,[[99361.6,0.611],[99361.0,0.002],[99358.9,0.083],[99358.8,0.18],[99356.1,0.002]],[[99361.7,6.389],[99361.8,0.086],[99361.9,0.154],[99362.0,0.154],[99362.4,0.04]]]
["binance-futures","BTCUSDT",1737969461298,[[99484.1,0.958],[99483.2,0.002],[99482.5,0.01],[99482.2,0.002],[99481.2,0.004]],[[99484.2,5.729],[99484.3,0.24],[99484.7,0.002],[99486.0,0.002],[99486.1,0.855]]]
["binance-futures","BTCUSDT",1737969497904,[[99430.0,0.894],[99429.4,0.002],[99429.0,0.002],[99428.5,0.003],[99428.0,0.019]],[[99430.1,6.863],[99430.2,0.27],[99430.4,0.093],[99430.9,0.074],[99433.1,0.004]]]
["binance-futures","BTCUSDT",1737969519730,[[99358.5,2.89],[99356.8,0.005],[99356.3,0.002],[99356.1,0.056],[99356.0,0.04]],[[99358.6,2.727],[99358.7,0.29],[99358.9,0.002],[99359.0,0.01],[99364.1,0.12]]]
["binance-futures","BTCUSDT",1737969577673,[[99393.2,2.186],[99392.5,0.002],[99391.6,0.002],[99389.5,0.002],[99389.4,0.251]],[[99393.3,2.294],[99393.4,0.004],[99394.3,0.003],[99400.2,0.283],[99400.4,0.1]]]
["binance-futures","BTCUSDT",1737969614926,[[99373.3,3.611],[99372.8,0.002],[99372.7,0.002],[99372.4,0.01],[99371.8,0.04]],[[99373.4,1.911],[99373.5,0.002],[99373.7,0.002],[99374.8,0.003],[99377.7,0.043]]]
["binance-futures","BTCUSDT",1737969657582,[[99306.1,6.974],[99306.0,0.002],[99305.8,0.027],[99305.6,0.05],[99305.2,0.206]],[[99306.2,0.603],[99307.6,0.016],[99309.2,0.101],[99310.6,0.159],[99310.9,0.002]]]
["binance-futures","BTCUSDT",1737969693583,[[99049.0,1.301],[99048.2,0.15],[99047.3,0.085],[99045.0,0.002],[99044.5,0.15]],[[99049.1,1.299],[99049.3,0.002],[99049.5,0.02],[99050.0,0.053],[99050.2,0.002]]]
["binance-futures","BTCUSDT",1737969771831,[],[[98942.6,6.199],[98942.7,0.222],[98943.0,0.013],[98943.2,0.002],[98943.4,0.01]]]
["binance-futures","BTCUSDT",1737969799441,[[98928.2,2.57],[98927.5,0.002],[98927.3,0.01],[98926.5,0.059],[98926.4,0.253]],[[98928.3,3.106],[98928.4,0.005],[98929.0,0.002],[98929.8,0.04],[98930.4,0.042]]]
["binance-futures","BTCUSDT",1737969850042,[[98980.0,0.359],[98979.9,0.092],[98976.7,0.019],[98975.6,0.005],[98972.0,0.04]],[[98980.1,5.58],[98980.2,0.009],[98980.5,0.01],[98980.6,0.066],[98980.7,0.212]]]
["binance-futures","BTCUSDT",1737969887470,[[98882.6,0.996],[98882.2,0.006],[98881.7,0.002],[98880.8,0.089],[98880.0,0.002]],[[98882.7,6.0],[98882.8,0.007],[98882.9,1.0],[98883.0,0.002],[98883.1,0.639]]]
["binance-futures","BTCUSDT",1737969930137,[[98893.9,2.343],[98893.1,0.002],[98892.6,0.017],[98892.5,0.097],[98892.4,0.084]],[[98894.0,1.755],[98894.9,0.002],[98897.6,0.117],[98898.7,0.002],[98899.2,0.042]]]
["binance-futures","BTCUSDT",1737969968899,[[98874.9,0.243],[98869.9,0.029],[98869.7,0.006]],[[98875.0,11.786],[98876.2,0.042],[98876.4,5.999],[98876.5,3.46],[98876.6,3.848]]]
["binance-futures","BTCUSDT",1737970012765,[[98928.0,1.671],[98927.9,0.389],[98927.3,0.038],[98927.2,0.057],[98926.9,0.002]],[[98928.1,4.287],[98928.4,0.024],[98929.0,0.002],[98931.4,0.002],[98940.4,0.002]]]
["binance-futures","BTCUSDT",1737970062481,[[98933.2,2.241],[98932.8,0.04],[98932.0,0.177],[98931.0,0.002],[98930.8,0.04]],[[98933.3,0.448],[98933.4,0.27],[98934.0,0.002],[98934.3,0.002],[98936.7,0.015]]]
["binance-futures","BTCUSDT",1737970094250,[[98925.0,2.216],[98924.6,0.637],[98924.0,0.006],[98922.0,0.008],[98921.8,0.102]],[[98925.1,2.949],[98925.5,0.002],[98928.8,0.002],[98929.2,0.102],[98929.4,0.002]]]
["binance-futures","BTCUSDT",1737970139019,[[98843.0,2.314],[98842.8,0.002],[98842.4,0.254],[98839.9,0.262],[98838.1,0.262]],[[98843.1,1.117],[98843.8,0.002],[98844.0,0.04],[98844.7,0.002],[98845.6,0.003]]]
["binance-futures","BTCUSDT",1737970176862,[[98841.8,2.149],[98841.7,0.051],[98841.4,0.002],[98840.8,0.002],[98838.3,0.102]],[[98841.9,3.11],[98842.0,0.243],[98842.4,0.054],[98842.5,0.179],[98843.1,0.017]]]
["binance-futures","BTCUSDT",1737970261649,[[98868.7,1.185],[98868.4,0.002],[98867.8,0.017],[98867.6,0.002],[98865.6,0.133]],[[98868.8,3.021],[98868.9,0.005],[98869.0,0.01],[98869.3,0.006],[98872.3,0.004]]]
["binance-futures","BTCUSDT",1737970298148,[[98830.9,1.889],[98830.0,0.002],[98829.7,0.016]],[[98831.0,2.173],[98831.1,0.045],[98831.4,0.102],[98831.7,0.002],[98834.4,0.04]]]
["binance-futures","BTCUSDT",1737970325558,[[98798.7,0.09],[98798.6,0.002],[98798.5,0.002],[98794.7,0.002],[98793.8,0.034]],[[98798.8,1.762],[98799.2,0.04],[98799.5,0.051],[98799.6,0.14],[98800.3,0.104]]]
["binance-futures","BTCUSDT",1737970377150,[[98904.1,2.238],[98903.9,0.002],[98903.1,0.002],[98902.6,0.04],[98902.5,3.052]],[[98904.2,2.517],[98904.3,0.24],[98904.8,0.26],[98906.3,0.102],[98906.4,0.002]]]
["binance-futures","BTCUSDT",1737970414108,[[98947.0,1.82],[98945.6,0.04],[98945.3,0.002],[98943.8,0.047],[98940.6,0.164]],[[98947.1,1.887],[98947.8,0.002],[98948.1,0.002],[98948.8,0.002],[98951.8,0.113]]]
["binance-futures","BTCUSDT",1737970450782,[[99003.3,1.877],[99002.0,0.05],[99001.4,0.019],[99000.8,0.002],[99000.7,0.302]],[[99003.4,3.203],[99004.0,0.04],[99004.3,0.002],[99004.5,0.043],[99009.5,0.012]]]
["binance-futures","BTCUSDT",1737970493310,[[99023.3,0.843],[99023.1,0.002],[99021.1,0.002],[99020.0,0.002]],[[99023.4,2.27],[99024.0,0.002],[99025.0,0.04],[99025.4,0.002],[99026.1,0.207]]]
["binance-futures","BTCUSDT",1737970529427,[[98956.8,4.897],[98955.8,0.002],[98953.6,0.04],[98951.9,0.106],[98951.5,0.108]],[[98956.9,1.524],[98958.7,0.002],[98959.0,0.01],[98959.3,0.102],[98960.0,0.005]]]
["binance-futures","BTCUSDT",1737970564787,[[98963.6,1.066],[98963.0,0.002],[98962.8,0.023],[98958.1,0.002],[98956.1,0.019]],[[98963.7,2.569],[98963.9,0.005],[98964.0,0.002],[98964.7,0.207],[98964.8,0.144]]]
["binance-futures","BTCUSDT",1737970607142,[[99145.0,1.876],[99144.3,0.002],[99142.8,0.101],[99142.3,0.002],[99140.7,0.054]],[[99145.1,1.605],[99146.1,0.002],[99147.0,1.0],[99148.4,0.057],[99149.9,0.006]]]
["binance-futures","BTCUSDT",1737970684361,[[99171.4,1.567],[99170.9,0.002],[99169.9,0.069],[99165.0,0.002],[99164.8,0.002]],[[99171.5,4.48],[99171.7,0.002],[99171.9,0.101],[99172.3,0.008],[99172.4,0.002]]]
["binance-futures","BTCUSDT",1737970726462,[[99209.5,4.628],[99208.5,0.002],[99207.6,0.002],[99206.6,0.002],[99205.9,0.002]],[[99209.6,2.153],[99209.7,0.01],[99210.2,0.002],[99211.0,0.002],[99216.4,0.213]]]
["binance-futures","BTCUSDT",1737970762457,[[99194.7,0.475],[99192.3,0.04],[99192.0,0.002],[99190.5,0.081]],[[99194.8,6.666],[99195.2,0.211],[99195.4,0.075],[99195.5,0.222],[99197.4,0.002]]]
["binance-futures","BTCUSDT",1737970804453,[[99268.3,0.129],[99267.5,0.002],[99267.4,0.002],[99267.2,0.002],[99266.7,0.017]],[[99268.4,2.081],[99269.1,0.028],[99269.3,0.103],[99269.6,0.04],[99269.8,0.063]]]
["binance-futures","BTCUSDT",1737970814603,[[99299.9,5.681],[99299.8,0.193],[99299.7,0.42],[99298.9,0.002],[99298.8,0.002]],[[99300.0,15.482],[99300.1,0.059],[99300.2,0.002],[99301.0,0.024],[99301.7,0.003]]]
["binance-futures","BTCUSDT",1737970878158,[[99289.4,7.174],[99289.3,0.004],[99289.1,0.002],[99288.9,0.002],[99287.1,3.004]],[[99289.5,3.731],[99289.6,0.004],[99290.0,0.065],[99290.1,0.101],[99291.3,0.057]]]
["binance-futures","BTCUSDT",1737970920390,[[99194.2,2.458],[99192.6,0.002],[99189.6,0.002],[99188.1,0.002],[99188.0,0.101]],[[99194.3,2.21],[99194.8,0.103],[99196.0,0.04],[99198.3,0.105],[99202.2,0.405]]]
["binance-futures","BTCUSDT",1737970958795,[[99099.2,4.727],[99098.0,0.01],[99097.3,0.012],[99097.2,0.04],[99096.8,0.04]],[[99099.3,0.112],[99099.6,0.002],[99099.8,0.002],[99099.9,0.002],[99100.0,0.574]]]
["binance-futures","BTCUSDT",1737970995421,[[99056.0,2.512],[99055.6,0.002],[99055.3,0.005],[99055.2,0.042],[99055.1,0.236]],[[99056.1,2.877],[99056.2,0.002],[99056.5,0.002],[99057.2,0.002],[99059.2,0.004]]]
["binance-futures","BTCUSDT",1737971040045,[[99076.2,11.901],[99076.1,0.031],[99076.0,0.089],[99075.7,0.002],[99075.6,1.327]],[[99076.3,0.02],[99077.1,0.002],[99080.0,0.002],[99080.8,0.002],[99081.6,0.214]]]
["binance-futures","BTCUSDT",1737971079571,[[99094.0,0.202],[99093.5,0.002],[99093.3,0.002],[99093.0,0.004],[99092.8,0.018]],[[99094.1,4.69],[99094.8,0.217],[99094.9,0.002],[99095.7,0.002],[99096.0,0.002]]]
["binance-futures","BTCUSDT",1737971164748,[[99079.5,13.538],[99079.4,0.007],[99078.2,0.002],[99078.0,0.04],[99077.6,0.04]],[[99079.6,0.392],[99080.0,0.002],[99080.1,0.004],[99080.3,0.02],[99080.6,0.017]]]
["binance-futures","BTCUSDT",1737971209266,[[99148.3,3.005],[99148.2,0.002],[99147.4,0.04],[99145.5,0.002],[99144.5,0.205]],[[99148.4,0.786],[99148.5,0.002],[99148.8,0.002],[99149.1,0.002],[99149.7,0.015]]]
["binance-futures","BTCUSDT",1737971246488,[[99125.0,0.92],[99124.3,0.01],[99124.1,0.009],[99119.3,0.251],[99115.8,0.019]],[[99125.1,4.664],[99125.2,0.155],[99125.3,0.15],[99125.4,0.103],[99126.0,0.05]]]
["binance-futures","BTCUSDT",1737971290179,[[99088.8,7.432],[99088.6,0.076],[99088.1,0.004],[99088.0,0.007],[99087.2,0.044]],[[99088.9,0.691],[99089.1,0.002],[99089.6,0.003],[99091.2,0.002],[99092.4,0.101]]]
["binance-futures","BTCUSDT",1737971328063,[[99171.4,4.766],[99171.2,0.02],[99170.9,0.002],[99170.4,0.05],[99168.3,0.064]],[[99171.5,2.572],[99171.6,0.007],[99172.6,0.005],[99173.5,0.002],[99173.6,0.002]]]
["binance-futures","BTCUSDT",1737971367032,[[99198.3,0.676],[99197.7,0.002],[99197.5,0.002],[99197.1,0.002],[99195.0,0.04]],[[99198.4,3.746],[99198.5,0.005],[99199.6,0.071],[99199.8,0.116],[99199.9,0.843]]]
["binance-futures","BTCUSDT",1737971428190,[[99123.4,0.713],[99122.6,0.002],[99120.0,0.004],[99118.4,0.04],[99117.7,0.002]],[[99123.5,1.584],[99123.6,0.17],[99124.0,0.09],[99124.5,0.002],[99127.4,0.002]]]
["binance-futures","BTCUSDT",1737971447601,[[99101.0,3.196],[99100.9,0.002],[99100.0,0.042],[99099.9,0.002],[99099.8,0.04]],[[99101.1,0.519],[99101.2,0.002],[99101.8,0.002],[99109.2,0.002],[99110.6,0.007]]]
["binance-futures","BTCUSDT",1737971494292,[],[[99166.7,5.022],[99167.6,0.511],[99167.7,6.607],[99167.8,1.235],[99167.9,5.05]]]
["binance-futures","BTCUSDT",1737971532136,[[99216.0,0.423],[99215.5,0.002],[99215.2,0.002],[99214.3,0.002],[99212.0,0.04]],[[99216.1,2.481],[99216.6,0.097],[99216.7,0.026],[99216.8,0.006],[99219.6,0.003]]]
["binance-futures","BTCUSDT",1737971618966,[[99262.7,3.97],[99262.5,0.004],[99262.4,0.323],[99262.3,0.002],[99262.0,0.03]],[[99262.8,0.012],[99263.3,0.002],[99263.9,0.003],[99264.4,0.002],[99266.0,0.005]]]
["binance-futures","BTCUSDT",1737971663999,[[99196.6,0.669],[99196.5,0.002],[99193.6,0.012]],[[99196.7,3.354],[99196.8,0.24],[99197.0,0.01],[99197.4,0.002],[99198.4,0.042]]]
["binance-futures","BTCUSDT",1737971703367,[[99243.6,3.035],[99243.5,0.034],[99243.4,0.002],[99242.8,0.002],[99241.4,0.004]],[[99243.7,11.335],[99243.8,0.258],[99244.0,0.05],[99244.4,0.04],[99245.0,0.002]]]
["binance-futures","BTCUSDT",1737971750473,[[99277.0,1.797],[99276.9,0.224],[99276.3,0.002],[99274.0,0.127],[99273.8,0.002]],[[99277.1,0.765],[99277.2,0.002],[99277.5,0.012],[99277.9,0.114],[99278.0,0.002]]]
["binance-futures","BTCUSDT",1737971789926,[[99288.2,1.752],[99288.1,0.002],[99288.0,0.093],[99286.8,0.04],[99286.1,0.013]],[[99288.3,1.918],[99288.4,0.25],[99289.0,0.01],[99293.5,0.101],[99293.6,0.042]]]
["binance-futures","BTCUSDT",1737971828869,[[99293.0,2.544],[99292.5,0.027],[99292.4,0.075],[99292.0,0.03],[99291.1,0.002]],[[99293.1,3.488],[99293.2,0.484],[99293.3,0.036],[99293.6,0.003],[99305.0,0.129]]]
["binance-futures","BTCUSDT",1737971874028,[[99310.6,8.274],[99310.0,0.111],[99309.9,0.075],[99309.8,0.002],[99308.8,0.013]],[[99310.7,1.895],[99311.3,0.101],[99311.6,0.002],[99311.7,0.021],[99311.9,0.01]]]
["binance-futures","BTCUSDT",1737971913619,[[99292.2,0.354],[99291.9,0.002],[99291.8,0.432],[99288.2,0.046],[99288.1,0.006]],[[99292.3,2.167],[99292.9,0.002],[99293.6,0.04],[99294.0,0.002],[99294.6,0.01]]]
["binance-futures","BTCUSDT",1737971976305,[[99324.8,0.898],[99324.6,0.002],[99321.8,0.014],[99321.3,0.002],[99320.7,0.002]],[[99324.9,3.55],[99325.2,0.002],[99325.4,0.002],[99325.8,0.002],[99326.0,0.05]]]
["binance-futures","BTCUSDT",1737971996781,[[99337.6,3.556],[99337.4,0.002],[99337.3,0.015],[99336.3,0.025],[99334.9,0.068]],[[99337.7,1.998],[99337.9,0.105],[99338.0,0.101],[99338.2,0.002],[99340.0,0.009]]]
["binance-futures","BTCUSDT",1737972075968,[[99322.0,2.602],[99321.6,0.002],[99321.1,0.002],[99320.8,0.194],[99314.8,0.042]],[[99322.1,1.658],[99322.2,0.069],[99322.5,0.002],[99322.9,0.005],[99324.3,0.101]]]
["binance-futures","BTCUSDT",1737972118358,[[99333.7,1.633],[99333.6,0.017],[99333.5,0.174],[99333.4,0.002],[99330.6,0.101]],[[99333.8,4.396],[99334.0,0.113],[99334.2,0.067],[99334.4,0.288],[99334.5,0.897]]]
["binance-futures","BTCUSDT",1737972154810,[[99278.1,6.182],[99278.0,0.002],[99277.3,0.002],[99277.0,0.007],[99274.1,0.071]],[[99278.2,1.272],[99278.6,0.104],[99279.1,0.002],[99280.0,0.042],[99280.1,0.004]]]
["binance-futures","BTCUSDT",1737972192422,[[99268.0,0.937],[99267.9,0.006],[99266.0,0.01],[99265.6,0.01],[99264.8,0.002]],[[99268.1,7.454],[99268.2,0.019],[99268.3,0.002],[99268.4,0.208],[99269.3,0.012]]]
["binance-futures","BTCUSDT",1737972216256,[[99235.2,8.388],[99235.1,0.471],[99234.8,0.002],[99234.7,0.002]],[[99235.3,1.474],[99235.8,0.012],[99239.3,0.019],[99240.0,0.004],[99240.7,0.002]]]
["binance-futures","BTCUSDT",1737972272609,[[99179.9,6.075],[99179.8,0.3],[99179.7,0.022],[99179.5,0.008],[99179.4,0.005]],[[99180.0,26.809],[99180.1,0.007],[99180.2,0.002],[99180.3,0.005],[99180.6,0.004]]]
["binance-futures","BTCUSDT",1737972309442,[[99179.9,6.95],[99179.8,0.004],[99179.7,0.004],[99179.6,0.002],[99178.9,0.079]],[[99180.0,2.504],[99180.2,0.003],[99180.4,0.04],[99181.4,0.04],[99182.3,0.079]]]
["binance-futures","BTCUSDT",1737972352241,[[99315.8,0.361],[99315.7,0.002],[99315.0,0.002],[99313.0,0.032],[99312.7,0.002]],[[99315.9,3.411],[99316.8,0.04],[99317.0,0.002],[99317.3,0.129],[99317.4,0.042]]]
["binance-futures","BTCUSDT",1737972388864,[[99218.2,1.618],[99218.1,0.045],[99217.2,0.026],[99216.5,0.002],[99216.4,0.002]],[[99218.3,2.564],[99218.5,0.01],[99219.0,0.002],[99219.4,0.002],[99220.0,0.002]]]
["binance-futures","BTCUSDT",1737972431960,[[99300.0,1.862],[99299.9,0.016],[99298.7,0.003],[99298.4,0.04],[99298.0,0.002]],[[99300.1,2.533],[99300.2,0.008],[99301.0,0.002],[99302.2,0.008],[99303.4,0.003]]]
["binance-futures","BTCUSDT",1737972475912,[[99257.3,0.745],[99256.9,0.01],[99256.6,0.002],[99255.8,0.002],[99255.6,0.003]],[[99257.4,7.747],[99257.5,0.002],[99257.6,0.387],[99257.7,0.245],[99258.4,0.002]]]
["binance-futures","BTCUSDT",1737972552934,[[99234.2,3.749],[99233.6,0.04],[99233.0,0.002],[99232.8,0.03],[99232.5,0.024]],[[99234.3,0.54],[99234.4,0.013],[99234.8,0.002],[99236.7,0.01],[99239.2,0.04]]]
["binance-futures","BTCUSDT",1737972598320,[[99299.9,7.41],[99299.8,0.002],[99299.3,0.002],[99299.0,0.002],[99298.9,0.002]],[[99300.0,3.036],[99301.1,0.01],[99301.5,0.002],[99302.0,0.005],[99302.8,0.002]]]
["binance-futures","BTCUSDT",1737972637341,[[99189.6,9.92],[99189.5,0.006],[99188.8,0.04],[99188.6,0.002],[99188.5,0.151]],[[99189.7,1.334],[99189.8,0.27],[99190.4,0.101],[99190.5,0.002],[99191.5,0.002]]]
["binance-futures","BTCUSDT",1737972681493,[[99171.2,7.947],[99171.1,0.004],[99170.9,0.002],[99170.7,0.002],[99170.6,0.237]],[[99171.3,0.131],[99171.6,0.002],[99177.0,0.002],[99178.3,0.005],[99179.2,0.015]]]
["binance-futures","BTCUSDT",1737972721448,[[99170.2,1.73],[99169.9,0.249],[99169.6,0.141],[99168.9,0.002],[99168.7,0.002]],[[99170.3,0.484],[99170.8,0.002],[99171.6,0.002],[99172.2,0.03],[99175.0,0.312]]]
["binance-futures","BTCUSDT",1737972745020,[[99143.8,0.071],[99143.7,0.013],[99143.6,0.002],[99143.4,0.034],[99137.6,0.003]],[[99143.9,3.022],[99144.0,0.386],[99144.2,0.103],[99144.8,0.04],[99145.1,0.002]]]
["binance-futures","BTCUSDT",1737972803328,[[99169.9,1.557],[99168.9,0.002],[99167.2,0.04],[99166.7,0.01],[99165.0,0.014]],[[99170.0,1.687],[99170.7,0.01],[99171.2,0.04],[99171.3,0.002],[99171.7,0.002]]]
["binance-futures","BTCUSDT",1737972841991,[[99131.3,2.113],[99131.1,0.01],[99130.8,0.002],[99129.1,0.004],[99129.0,0.002]],[[99131.4,6.013],[99131.8,0.002],[99132.0,0.04],[99132.3,0.002],[99132.5,0.073]]]
["binance-futures","BTCUSDT",1737972881665,[[99073.6,1.763],[99073.0,0.01],[99072.2,0.008],[99071.4,0.026],[99069.9,0.06]],[[99073.7,1.651],[99073.8,0.069],[99074.1,0.002],[99074.2,0.002],[99074.4,0.04]]]
["binance-futures","BTCUSDT",1737972925530,[[99070.7,1.794],[99070.6,0.032],[99067.7,0.049],[99066.4,0.07],[99066.1,0.101]],[[99070.8,1.839],[99071.2,0.04],[99071.3,0.002],[99071.5,0.026],[99074.8,0.101]]]
["binance-futures","BTCUSDT",1737973005073,[[98979.9,8.29],[98979.8,0.695],[98979.7,0.004],[98978.9,0.002],[98978.8,0.102]],[[98980.0,0.395],[98980.6,0.004],[98980.9,0.005],[98981.6,0.021],[98983.6,0.002]]]
["binance-futures","BTCUSDT",1737973035642,[[98974.7,2.712],[98973.9,0.045],[98972.0,0.052],[98971.9,0.002]],[[98974.8,1.564],[98974.9,0.24],[98975.0,0.125],[98975.6,0.004],[98975.7,0.002]]]
["binance-futures","BTCUSDT",1737973084280,[[98966.7,7.838],[98966.6,3.157],[98966.5,0.25],[98965.6,0.04],[98964.8,0.042]],[[98966.8,0.002],[98970.0,0.002],[98972.7,0.002],[98973.6,0.009],[98974.0,0.04]]]
["binance-futures","BTCUSDT",1737973121830,[[99016.2,0.872],[99015.5,0.002],[99014.5,0.102],[99012.5,0.002],[99011.3,0.017]],[[99016.3,12.55],[99016.4,0.326],[99016.5,0.075],[99016.6,0.827],[99016.8,0.04]]]
["binance-futures","BTCUSDT",1737973165178,[[99055.7,0.118],[99049.9,0.062],[99048.7,0.069],[99044.5,0.002],[99044.4,0.205]],[[99055.8,4.866],[99055.9,0.019],[99056.1,0.119],[99056.2,0.201],[99056.5,0.002]]]
["binance-futures","BTCUSDT",1737973203485,[[99045.8,4.528],[99045.7,0.002],[99044.2,0.077],[99044.0,0.028],[99041.9,0.036]],[[99045.9,1.683],[99046.6,0.002],[99048.8,0.08],[99049.3,0.103],[99049.6,0.002]]]
["binance-futures","BTCUSDT",1737973246898,[[99183.6,5.871],[99183.5,0.253],[99183.2,0.04],[99183.1,0.011],[99182.7,0.002]],[[99183.7,0.004],[99186.8,0.02],[99188.0,0.002],[99189.3,0.091],[99190.6,0.173]]]
["binance-futures","BTCUSDT",1737973295591,[[99154.8,0.527],[99154.1,0.002],[99153.8,0.002],[99152.8,0.002],[99152.1,0.014]],[[99154.9,1.41],[99155.0,0.002],[99155.4,0.002],[99155.8,0.037],[99155.9,0.101]]]
["binance-futures","BTCUSDT",1737973320884,[[99242.1,6.767],[99241.3,0.002],[99241.2,0.062],[99241.0,0.002],[99240.8,0.284]],[[99242.2,0.058],[99242.3,0.002],[99244.3,0.007],[99244.4,0.003],[99245.3,0.012]]]
["binance-futures","BTCUSDT",1737973363615,[[99214.6,1.52],[99213.4,0.101],[99212.3,0.003],[99211.4,0.002],[99206.7,0.066]],[[99214.7,5.436],[99215.0,0.012],[99215.1,0.067],[99215.4,0.002],[99216.5,0.097]]]
["binance-futures","BTCUSDT",1737973402723,[[99192.4,2.045],[99192.3,0.28],[99191.6,0.103],[99190.1,0.048],[99190.0,0.004]],[[99192.5,9.649],[99192.6,0.008],[99193.0,0.062],[99194.7,0.11],[99195.0,0.04]]]
["binance-futures","BTCUSDT",1737973485890,[[99114.4,3.783],[99113.9,0.158],[99113.8,0.201],[99113.6,0.075],[99113.4,0.042]],[[99114.5,0.979],[99114.6,0.002],[99117.9,0.002],[99120.5,0.002],[99121.5,0.002]]]
["binance-futures","BTCUSDT",1737973532537,[[99110.3,1.71],[99110.0,0.015],[99106.8,0.002],[99106.3,0.25],[99106.1,0.004]],[[99110.4,6.964],[99110.5,0.15],[99110.7,0.002],[99111.0,0.101],[99111.3,0.005]]]
["binance-futures","BTCUSDT",1737973563438,[[99079.3,1.766],[99079.2,0.002],[99078.2,0.002],[99072.6,0.042],[99072.3,0.006]],[[99079.4,2.419],[99080.0,0.042],[99080.1,0.002],[99080.2,0.101],[99080.5,0.099]]]
["binance-futures","BTCUSDT",1737973617328,[[99085.5,2.264],[99085.2,0.005],[99084.2,0.002],[99084.0,0.04],[99082.3,0.1]],[[99085.6,2.165],[99086.0,0.002],[99086.4,0.002],[99089.6,0.04],[99090.0,0.004]]]
["binance-futures","BTCUSDT",1737973656521,[[99087.2,0.748],[99087.1,0.022],[99086.2,0.04],[99083.2,0.2],[99082.4,0.002]],[[99087.3,2.572],[99087.4,0.24],[99088.0,0.002],[99089.1,0.021],[99089.2,0.101]]]
["binance-futures","BTCUSDT",1737973696298,[[99079.4,3.647],[99079.2,0.002],[99078.3,0.204],[99078.0,0.04],[99077.6,0.04]],[[99079.5,0.176],[99080.0,0.002],[99080.1,0.002],[99081.1,0.002],[99082.1,0.002]]]
["binance-futures","BTCUSDT",1737973741336,[[99059.3,0.101],[99055.8,0.017],[99053.9,0.002],[99051.0,0.002],[99050.9,0.02]],[[99059.4,9.39],[99059.5,0.28],[99059.8,0.002],[99060.0,0.002],[99060.4,0.077]]]
["binance-futures","BTCUSDT",1737973781252,[[99100.5,2.607],[99100.0,0.002],[99099.4,0.002],[99098.4,0.002],[99091.2,0.456]],[[99100.6,2.263],[99100.8,0.002],[99103.1,0.022],[99103.2,0.04],[99104.0,0.002]]]
["binance-futures","BTCUSDT",1737973820173,[[99099.9,2.433],[99099.8,0.199],[99099.7,0.006],[99099.1,0.002],[99095.7,1.0]],[[99100.0,3.133],[99100.6,0.023],[99100.8,0.002],[99101.0,0.105],[99101.8,0.002]]]
["binance-futures","BTCUSDT",1737973879404,[[99069.3,1.02],[99068.8,0.01],[99068.4,0.002],[99068.3,0.002],[99067.7,0.003]],[[99069.4,4.231],[99070.3,0.002],[99071.1,0.135],[99071.2,0.303],[99071.6,0.04]]]
["binance-futures","BTCUSDT",1737973944777,[[98885.4,0.381],[98884.6,0.104],[98884.3,2.11],[98884.0,0.01],[98883.9,1.654]],[[98888.0,0.002],[98892.0,0.002],[98893.6,0.002],[98894.1,0.002],[98894.4,0.002]]]
["binance-futures","BTCUSDT",1737973986995,[[98933.4,8.816],[98933.3,0.101],[98933.2,0.051],[98932.8,0.01],[98932.3,0.007]],[[98933.5,2.033],[98934.7,0.004],[98934.8,0.104],[98935.8,0.002],[98936.0,0.002]]]
["binance-futures","BTCUSDT",1737974024847,[[98907.0,2.751],[98905.1,0.002],[98904.9,0.058],[98904.8,0.105],[98903.9,0.002]],[[98907.1,3.429],[98907.7,0.002],[98907.8,0.015],[98908.0,0.04],[98911.7,0.002]]]
["binance-futures","BTCUSDT",1737974061207,[[98800.0,3.09],[98799.8,0.075],[98799.4,0.11],[98797.1,0.002],[98797.0,0.01]],[[98800.1,0.676],[98800.2,0.003],[98800.3,0.002],[98800.5,0.01],[98805.2,0.605]]]
["binance-futures","BTCUSDT",1737974102536,[[98767.0,4.353],[98766.9,0.011],[98762.2,0.476],[98760.9,0.017],[98759.2,0.089]],[[98767.1,2.095],[98767.2,0.039],[98768.1,0.002],[98768.2,0.495],[98768.5,0.002]]]
["binance-futures","BTCUSDT",1737974132025,[[98710.1,3.109],[98709.9,0.004],[98709.7,0.07],[98709.6,0.142],[98696.0,0.852]],[[98710.2,0.239],[98710.5,0.01],[98710.7,0.002],[98711.0,0.002],[98712.0,0.002]]]
["binance-futures","BTCUSDT",1737974178317,[[98663.4,1.644],[98663.3,0.002],[98662.5,0.002],[98662.4,0.011],[98662.3,0.002]],[[98663.5,1.313],[98663.6,0.263],[98664.0,0.04],[98664.6,0.324],[98664.7,0.608]]]
["binance-futures","BTCUSDT",1737974213597,[[98592.5,2.524],[98592.4,0.005],[98591.6,0.002],[98591.5,0.068]],[[98592.6,1.62],[98592.7,0.037],[98593.0,0.102],[98593.4,0.002],[98593.6,0.017]]]
["binance-futures","BTCUSDT",1737974249137,[[98705.2,2.897],[98704.9,0.002],[98703.1,0.002],[98700.5,0.019],[98700.4,0.04]],[[98705.3,1.282],[98705.8,0.004],[98706.4,0.002],[98707.0,0.002],[98708.0,0.002]]]
["binance-futures","BTCUSDT",1737974291042,[[98729.0,7.683],[98728.9,0.005],[98728.8,0.04],[98728.5,0.002],[98728.0,0.04]],[[98729.1,0.334],[98729.4,0.002],[98729.5,0.019],[98730.4,0.002],[98730.9,0.002]]]
["binance-futures","BTCUSDT",1737974326967,[[98818.4,2.05],[98818.3,0.005],[98818.2,0.002],[98817.7,0.014],[98817.6,0.002]],[[98818.5,2.691],[98819.6,0.041],[98819.7,0.003],[98820.0,0.004],[98821.3,0.037]]]
["binance-futures","BTCUSDT",1737974381032,[[98752.5,0.587],[98752.2,0.002],[98750.9,0.013],[98750.2,0.014]],[[98752.6,1.447],[98753.0,0.002],[98753.2,0.102],[98755.8,0.002],[98757.4,0.002]]]
["binance-futures","BTCUSDT",1737974447576,[[98702.5,0.041],[98702.4,0.005],[98700.8,0.003],[98697.2,0.002],[98694.6,0.031]],[[98702.6,6.504],[98702.8,0.002],[98703.1,0.046],[98703.3,0.002],[98704.9,0.102]]]
["binance-futures","BTCUSDT",1737974485357,[[98758.9,5.247],[98758.8,0.258],[98758.1,0.002],[98758.0,0.273],[98757.6,0.04]],[[98759.0,0.404],[98759.1,0.017],[98759.2,0.003],[98759.9,0.002],[98760.0,0.002]]]
["binance-futures","BTCUSDT",1737974526925,[[98754.1,1.265],[98753.9,0.002],[98753.1,0.002],[98749.6,0.04],[98749.4,0.005]],[[98754.2,1.703],[98755.0,0.002],[98756.4,0.04],[98757.0,0.002],[98757.1,0.075]]]
["binance-futures","BTCUSDT",1737974564130,[[98837.3,9.17],[98837.2,0.102],[98836.9,0.002],[98836.8,0.04],[98836.6,0.002]],[[98837.4,0.099],[98837.9,0.003],[98838.3,0.002],[98839.9,0.037],[98840.0,0.002]]]
["binance-futures","BTCUSDT",1737974601187,[[98733.7,1.631],[98732.5,0.005],[98732.4,0.005],[98730.5,0.002],[98728.3,0.007]],[[98733.8,8.141],[98733.9,0.004],[98734.3,0.002],[98736.9,0.002],[98737.3,0.002]]]
["binance-futures","BTCUSDT",1737974664038,[[98695.8,2.776],[98695.7,0.26],[98695.0,0.002],[98694.3,0.002],[98694.2,0.09]],[[98695.9,1.93],[98696.0,0.05],[98696.9,0.002],[98699.8,0.017],[98707.7,0.118]]]
["binance-futures","BTCUSDT",1737974680922,[[98754.0,10.648],[98753.9,0.01],[98753.6,0.041],[98753.1,0.002],[98753.0,0.041]],[[98754.1,0.809],[98756.9,0.034],[98759.7,0.132],[98761.1,0.002],[98762.8,0.005]]]
["binance-futures","BTCUSDT",1737974723284,[[98700.0,2.42],[98699.6,0.102],[98699.5,0.047],[98698.6,0.041],[98697.8,0.09]],[[98700.1,2.447],[98703.0,0.002],[98704.7,0.039],[98704.8,0.236],[98704.9,0.004]]]
["binance-futures","BTCUSDT",1737974759045,[[98844.3,5.669],[98844.1,0.297],[98844.0,0.041],[98843.9,0.068],[98843.8,0.002]],[[98844.4,0.028],[98844.5,0.016],[98845.2,0.003],[98846.6,0.002],[98846.8,0.002]]]
["binance-futures","BTCUSDT",1737974836682,[[98996.3,1.967],[98994.8,0.04],[98994.4,0.08],[98993.9,0.075],[98992.3,0.413]],[[98996.4,0.447],[98997.4,0.002],[98997.5,0.002],[98998.1,0.002],[99000.0,0.004]]]
["binance-futures","BTCUSDT",1737974879390,[[98870.0,3.177],[98869.9,0.283],[98869.3,0.005],[98869.1,0.028],[98869.0,0.067]],[[98870.1,2.586],[98870.2,0.002],[98870.3,0.002],[98871.2,0.002],[98871.9,0.026]]]
["binance-futures","BTCUSDT",1737974916890,[[98939.5,0.591],[98935.8,0.056],[98935.7,0.002],[98935.3,0.042],[98933.4,0.002]],[[98939.6,6.89],[98939.7,0.158],[98940.0,0.002],[98940.2,0.002],[98942.1,0.15]]]
["binance-futures","BTCUSDT",1737974954472,[[98833.2,0.863],[98832.0,0.001],[98829.6,0.089],[98829.0,0.004],[98828.8,0.005]],[[98833.3,5.245],[98833.4,0.03],[98833.5,0.062],[98833.8,0.002],[98834.1,0.002]]]
["binance-futures","BTCUSDT",1737974996714,[[98788.6,7.594],[98788.5,0.061],[98788.2,0.011],[98787.7,0.104],[98787.6,0.002]],[[98788.7,0.543],[98789.5,0.002],[98789.6,0.002],[98791.9,0.05],[98794.8,0.002]]]
["binance-futures","BTCUSDT",1737975033741,[[98835.0,7.505],[98834.9,0.066],[98834.8,0.04],[98834.6,0.072],[98834.4,0.122]],[[98835.1,0.403],[98835.8,0.002],[98836.7,0.003],[98836.8,0.011],[98837.7,0.012]]]
["binance-futures","BTCUSDT",1737975076638,[[98694.8,10.147],[98694.7,0.009],[98694.6,0.003],[98694.2,0.144],[98694.1,0.071]],[[98694.9,0.997],[98695.9,0.002],[98696.1,0.002],[98698.1,0.004],[98698.6,0.04]]]
["binance-futures","BTCUSDT",1737975111362,[[98586.4,1.363],[98586.0,0.01],[98584.8,0.042],[98584.3,0.002],[98583.3,0.002]],[[98586.5,2.955],[98587.1,0.002],[98587.3,0.002],[98587.5,0.002],[98588.8,0.002]]]
["binance-futures","BTCUSDT",1737975169360,[[98391.2,0.94],[98390.2,0.002],[98389.6,0.043],[98389.2,0.007],[98388.6,0.002]],[[98391.3,2.115],[98391.5,0.053],[98391.8,0.002],[98392.1,0.004],[98393.1,0.002]]]
["binance-futures","BTCUSDT",1737975186390,[[98405.2,0.002],[98404.2,0.017],[98404.0,0.002],[98403.4,0.002],[98402.3,0.384]],[[98406.1,2.699],[98406.3,0.638],[98408.0,0.005],[98408.1,1.146],[98408.4,0.005]]]
["binance-futures","BTCUSDT",1737975221081,[[98350.0,0.687],[98345.3,0.008],[98345.1,0.66],[98343.0,0.292],[98341.6,0.005]],[[98350.1,10.276],[98350.2,0.152],[98350.3,0.029],[98350.4,0.041],[98351.1,0.002]]]
["binance-futures","BTCUSDT",1737975297720,[[98463.9,2.424],[98463.8,0.002],[98463.5,0.002],[98460.5,0.002],[98460.0,0.002]],[[98464.0,4.471],[98464.4,0.002],[98464.6,0.015],[98465.6,0.041],[98466.9,0.004]]]
["binance-futures","BTCUSDT",1737975338126,[[98551.8,1.218],[98551.2,0.002],[98546.9,0.017],[98546.8,0.002],[98543.4,0.08]],[[98551.9,3.049],[98552.1,0.002],[98552.5,0.109],[98552.8,0.041],[98562.2,0.1]]]
["binance-futures","BTCUSDT",1737975373722,[[98399.0,1.849],[98398.9,0.038],[98398.5,0.002],[98398.1,0.002],[98395.2,0.004]],[[98399.1,3.422],[98399.2,0.017],[98399.4,0.002],[98399.6,0.002],[98399.7,0.003]]]
["binance-futures","BTCUSDT",1737975398822,[[98355.0,4.113],[98354.9,0.4],[98354.6,0.002],[98354.1,0.004],[98354.0,0.002]],[[98355.1,4.87],[98356.7,0.015],[98356.8,0.041],[98357.0,0.004],[98357.1,0.01]]]
["binance-futures","BTCUSDT",1737975451472,[[98405.7,0.827],[98404.4,0.538],[98404.2,3.222],[98403.4,0.004],[98403.0,0.002]],[[98409.2,0.03],[98410.2,0.162],[98410.8,0.002],[98411.3,0.01],[98414.0,0.017]]]
["binance-futures","BTCUSDT",1737975487909,[[98251.9,0.96],[98250.8,0.788],[98250.3,0.788],[98250.0,0.24],[98249.9,0.181]],[[98252.4,0.043],[98252.6,0.002],[98252.9,0.013],[98254.1,0.599],[98254.4,0.003]]]
["binance-futures","BTCUSDT",1737975528725,[[98313.7,2.698],[98313.1,0.003],[98313.0,0.102],[98312.2,0.002],[98311.5,0.215]],[[98313.8,6.144],[98314.2,0.002],[98314.6,0.002],[98315.0,0.047],[98315.7,0.035]]]
["binance-futures","BTCUSDT",1737975564702,[[98347.0,9.761],[98346.9,0.006],[98346.3,0.002],[98346.0,0.05]],[[98347.1,0.761],[98347.6,0.002],[98348.1,0.002],[98350.0,0.062],[98350.7,0.002]]]
["binance-futures","BTCUSDT",1737975606740,[[98367.6,0.045],[98367.5,0.453],[98367.3,0.002],[98365.8,0.002],[98364.6,0.002]],[[98367.7,7.769],[98367.8,0.997],[98367.9,2.308],[98368.0,1.84],[98368.3,0.033]]]
["binance-futures","BTCUSDT",1737975648325,[[98456.2,2.084],[98455.7,0.021],[98455.2,0.005],[98450.8,0.043],[98448.2,0.455]],[[98456.3,3.095],[98456.5,0.002],[98456.9,0.036],[98457.0,0.05],[98460.0,0.047]]]
["binance-futures","BTCUSDT",1737975719463,[[98413.9,5.09],[98413.8,0.419],[98413.7,0.002],[98413.6,0.383],[98413.2,0.002]],[[98414.0,0.169],[98414.1,0.002],[98416.5,0.03],[98417.1,0.002],[98417.8,0.002]]]
["binance-futures","BTCUSDT",1737975760699,[[98351.3,1.913],[98351.2,0.004],[98351.1,0.002],[98351.0,0.05],[98350.2,0.002]],[[98351.4,1.734],[98351.9,0.102],[98352.1,0.002],[98352.7,0.002],[98353.1,0.002]]]
["binance-futures","BTCUSDT",1737975796748,[[98522.3,2.385],[98521.5,0.003],[98521.1,0.002],[98520.6,0.002],[98519.5,0.002]],[[98522.4,2.526],[98522.5,0.002],[98522.9,0.05],[98523.2,0.041],[98523.3,0.235]]]
["binance-futures","BTCUSDT",1737975832533,[[98505.5,0.507],[98504.9,0.002],[98501.9,0.002],[98498.0,0.064],[98494.9,0.229]],[[98505.6,5.729],[98505.7,0.252],[98506.1,0.315],[98506.8,0.812],[98508.2,0.411]]]
["binance-futures","BTCUSDT",1737975872681,[[98768.0,4.412],[98767.9,0.002],[98764.0,0.321],[98761.0,0.127],[98760.2,0.002]],[[98768.1,2.729],[98768.9,0.017],[98770.6,0.01],[98770.7,0.089],[98770.8,0.121]]]
["binance-futures","BTCUSDT",1737975896783,[[98744.0,3.208],[98743.9,0.26],[98743.8,0.002],[98743.3,0.002],[98742.8,0.043]],[[98744.1,0.22],[98744.2,0.019],[98745.2,0.103],[98750.5,0.002],[98755.3,0.002]]]
["binance-futures","BTCUSDT",1737975949521,[[98609.7,0.168],[98609.6,0.018],[98604.3,0.002],[98603.6,0.23],[98602.4,0.015]],[[98609.8,6.638],[98610.1,0.068],[98610.2,0.002],[98610.4,0.041],[98610.8,0.27]]]
["binance-futures","BTCUSDT",1737975985602,[[98688.3,4.614],[98688.1,0.002],[98687.6,0.002],[98687.5,0.45],[98687.3,0.003]],[[98688.4,1.465],[98689.0,0.002],[98689.1,0.003],[98691.8,0.041],[98692.6,0.09]]]
["binance-futures","BTCUSDT",1737976021706,[[98699.9,1.304],[98699.7,0.003],[98699.0,0.013],[98697.5,0.009],[98697.0,0.002]],[[98700.0,1.665],[98700.4,0.041],[98700.7,0.067],[98700.8,0.204],[98701.4,0.002]]]
["binance-futures","BTCUSDT",1737976062849,[[98562.9,2.383],[98562.5,0.002],[98562.4,0.09],[98562.1,0.003],[98561.7,0.017]],[[98563.0,4.905],[98563.1,0.002],[98563.6,0.002],[98563.9,0.002],[98566.0,0.041]]]
["binance-futures","BTCUSDT",1737976099521,[[98752.7,6.917],[98752.2,0.002],[98751.7,0.002],[98751.0,0.608],[98750.9,1.469]],[[98752.8,0.762],[98753.0,0.028],[98753.2,0.002],[98753.6,0.002],[98753.8,0.004]]]
["binance-futures","BTCUSDT",1737976147131,[[98785.4,2.492],[98785.3,0.27],[98785.0,0.006],[98784.7,0.002],[98783.2,0.041]],[[98785.5,4.822],[98785.6,0.002],[98786.1,0.002],[98786.6,0.002],[98786.7,0.018]]]
["binance-futures","BTCUSDT",1737976219231,[[98767.3,1.486],[98766.9,0.002],[98764.8,0.047],[98764.4,0.143],[98764.3,0.451]],[[98767.4,1.738],[98767.7,0.202],[98767.8,0.002],[98768.3,0.01],[98768.9,0.017]]]
["binance-futures","BTCUSDT",1737976255526,[[98658.4,2.857],[98658.1,0.002],[98657.8,0.002],[98657.7,0.217],[98656.5,0.002]],[[98658.5,2.297],[98659.0,0.002],[98659.1,0.002],[98659.4,0.002],[98659.7,0.002]]]
["binance-futures","BTCUSDT",1737976297407,[[98689.8,1.026],[98689.1,0.002],[98688.7,0.002],[98688.4,0.041],[98688.3,0.002]],[[98689.9,3.297],[98690.0,0.036],[98691.2,0.003],[98691.7,0.121],[98691.8,0.024]]]
["binance-futures","BTCUSDT",1737976334523,[[98728.9,1.579],[98728.1,0.002],[98726.9,0.002]],[[98729.0,0.483],[98729.5,0.019],[98732.0,0.034],[98732.4,0.002],[98735.6,0.128]]]
["binance-futures","BTCUSDT",1737976371012,[[98592.1,1.026],[98591.1,0.012],[98589.2,0.002],[98586.5,0.002],[98586.4,0.415]],[[98592.2,5.937],[98592.5,0.048],[98593.0,0.002],[98593.4,0.102],[98593.6,0.055]]]
["binance-futures","BTCUSDT",1737976413787,[[98698.9,0.591],[98698.8,0.02],[98694.8,0.042],[98693.5,0.002],[98693.3,0.311]],[[98699.0,6.84],[98699.1,0.05],[98699.6,0.157],[98699.8,0.017],[98699.9,0.004]]]
["binance-futures","BTCUSDT",1737976440313,[[98709.5,2.617],[98708.8,0.002],[98708.4,0.002],[98706.4,0.002],[98705.6,0.072]],[[98709.6,0.838],[98709.7,0.005],[98712.2,0.041],[98712.7,0.031],[98712.8,0.041]]]
["binance-futures","BTCUSDT",1737976494100,[[98665.9,7.133],[98665.8,0.012],[98665.3,0.022],[98665.1,0.21],[98664.8,0.377]],[[98666.0,0.043],[98666.2,0.002],[98666.4,0.002],[98667.3,0.002],[98671.3,0.07]]]
["binance-futures","BTCUSDT",1737976531521,[[98662.1,0.911],[98661.9,0.002],[98661.1,0.002],[98655.9,0.019],[98653.1,0.102]],[[98662.2,1.24],[98662.4,0.002],[98663.0,0.002],[98663.3,0.253],[98663.4,0.004]]]
["binance-futures","BTCUSDT",1737976610939,[[98795.1,0.084],[98793.5,0.002],[98792.1,0.002],[98791.4,0.002],[98790.0,0.115]],[[98795.2,8.628],[98796.0,0.045],[98796.1,0.161],[98796.4,0.041],[98797.1,0.393]]]
["binance-futures","BTCUSDT",1737976651283,[[98856.2,1.288],[98856.1,0.002],[98856.0,0.303],[98855.8,0.002],[98852.2,0.002]],[[98856.3,3.6],[98856.5,0.002],[98857.0,0.002],[98857.8,0.166],[98857.9,0.643]]]
["binance-futures","BTCUSDT",1737976687216,[[98979.0,0.819],[98977.6,0.005],[98977.5,0.005],[98976.4,0.005]],[[98979.1,0.524],[98981.5,0.017],[98982.0,0.014],[98982.4,0.007],[98983.6,0.003]]]
["binance-futures","BTCUSDT",1737976734575,[[98989.7,1.371],[98989.6,0.004],[98989.4,0.002],[98989.0,0.002],[98988.8,0.002]],[[98989.8,1.881],[98990.0,0.002],[98990.4,0.002],[98990.6,0.002],[98990.8,0.002]]]
["binance-futures","BTCUSDT",1737976762939,[[98956.2,0.421],[98956.1,0.002],[98950.8,0.093],[98950.5,0.009],[98950.1,0.608]],[[98956.3,1.423],[98957.0,0.002],[98958.3,0.07],[98958.4,0.04],[98959.3,0.102]]]
["binance-futures","BTCUSDT",1737976798297,[[98921.6,5.729],[98921.5,0.32],[98921.3,0.144],[98921.2,0.15],[98921.1,3.228]],[[98921.7,0.388],[98922.5,0.002],[98924.1,0.01],[98927.5,0.061],[98927.6,0.101]]]
["binance-futures","BTCUSDT",1737976839601,[[99008.2,8.638],[99007.7,0.149],[99007.6,0.051],[99007.2,0.002]],[[99008.3,0.8],[99008.7,0.022],[99008.8,0.003],[99012.1,0.002],[99012.7,0.002]]]
["binance-futures","BTCUSDT",1737976874885,[[99021.1,0.703],[99021.0,0.125],[99020.1,0.006],[99018.9,0.028],[99018.8,0.002]],[[99021.2,6.892],[99021.3,0.017],[99021.5,0.095],[99021.6,0.002],[99021.7,0.507]]]
["binance-futures","BTCUSDT",1737976911149,[[99021.1,0.04],[99020.6,0.002],[99015.2,0.005],[99014.9,0.002],[99014.8,0.04]],[[99021.2,6.498],[99021.3,0.285],[99022.4,0.04],[99023.2,0.04],[99023.7,0.296]]]
["binance-futures","BTCUSDT",1737976968003,[[98978.1,1.424],[98976.8,0.002],[98976.0,0.003],[98975.8,2.257],[98975.6,0.102]],[[98978.2,1.601],[98978.7,0.002],[98980.0,0.007],[98980.1,0.002],[98980.8,0.04]]]
["binance-futures","BTCUSDT",1737976989544,[[99044.1,5.847],[99043.8,0.002],[99043.0,0.035],[99042.9,0.479],[99042.8,1.643]],[[99044.2,0.741],[99044.7,0.002],[99045.7,0.024],[99047.1,0.002],[99048.8,0.04]]]
["binance-futures","BTCUSDT",1737977031608,[[99098.9,0.474],[99098.0,0.002],[99097.3,0.004],[99095.8,0.061],[99095.0,0.002]],[[99099.0,2.374],[99099.2,0.04],[99099.3,0.002],[99099.8,0.042],[99099.9,1.386]]]
["binance-futures","BTCUSDT",1737977110813,[[99018.6,1.643],[99011.8,0.021],[99011.7,0.021],[99011.6,0.021],[99011.5,0.064]],[[99018.7,8.044],[99018.8,0.28],[99018.9,0.071],[99019.0,0.002],[99020.0,0.006]]]
["binance-futures","BTCUSDT",1737977146342,[[98965.1,10.251],[98965.0,0.008],[98964.9,0.002],[98963.6,0.149],[98958.8,0.621]],[[98965.2,1.467],[98965.8,0.002],[98966.4,0.002],[98967.8,0.002],[98981.1,0.823]]]
["binance-futures","BTCUSDT",1737977187187,[[99028.3,4.012],[99028.2,0.051],[99028.1,0.075],[99028.0,0.002],[99027.7,0.101]],[[99028.4,1.007],[99028.9,0.002],[99030.9,0.002],[99031.7,0.067],[99032.0,0.001]]]
["binance-futures","BTCUSDT",1737977219181,[[99012.1,4.212],[99011.6,0.002],[99010.6,0.291],[99009.8,0.002],[99009.2,0.103]],[[99012.2,1.357],[99013.5,0.012],[99022.8,0.131],[99024.8,0.29],[99024.9,0.005]]]
["binance-futures","BTCUSDT",1737977260240,[[98974.2,4.797],[98972.6,0.059],[98972.5,0.102],[98972.4,0.002],[98972.0,0.131]],[[98974.3,0.563],[98974.7,0.002],[98977.9,0.141],[98981.4,0.321],[98984.2,0.042]]]
["binance-futures","BTCUSDT",1737977302874,[[98951.8,3.741],[98951.6,1.0],[98951.2,0.002],[98950.8,0.004],[98950.7,0.417]],[[98951.9,0.222],[98952.1,0.002],[98952.6,0.002],[98954.5,0.002],[98958.4,0.04]]]
["binance-futures","BTCUSDT",1737977341085,[[98973.1,3.732],[98972.4,0.002],[98971.4,0.002],[98971.3,0.026]],[[98973.2,5.98],[98973.3,0.011],[98973.5,0.075],[98973.7,0.002],[98974.0,0.04]]]
["binance-futures","BTCUSDT",1737977384595,[[99029.5,3.559],[99029.4,0.003],[99029.0,1.002],[99025.3,0.101],[99025.1,0.002]],[[99029.6,5.719],[99029.7,0.28],[99029.9,0.157],[99030.0,0.207],[99034.6,0.201]]]
["binance-futures","BTCUSDT",1737977422472,[[99023.6,4.256],[99023.5,0.485],[99023.4,0.079],[99023.2,0.04],[99022.7,0.503]],[[99023.7,0.593],[99024.0,0.002],[99025.3,0.002],[99025.5,0.002],[99028.9,0.002]]]
["binance-futures","BTCUSDT",1737977477048,[[99000.0,3.447],[98999.9,0.013],[98999.4,0.004],[98999.0,0.002],[98998.0,0.002]],[[99000.1,0.407],[99000.2,0.021],[99000.3,0.035],[99000.8,0.002],[99001.2,0.017]]]
["binance-futures","BTCUSDT",1737977542462,[[99054.4,1.633],[99054.2,0.002],[99053.9,0.052],[99050.1,0.002],[99050.0,0.327]],[[99054.5,3.463],[99054.9,0.101],[99055.0,0.012],[99055.5,0.002],[99055.6,0.04]]]
["binance-futures","BTCUSDT",1737977580282,[[99044.5,3.918],[99044.4,0.002],[99044.3,0.002]],[[99044.6,0.352],[99044.8,0.003],[99045.5,0.002],[99045.8,0.017],[99046.1,0.002]]]
["binance-futures","BTCUSDT",1737977617125,[[99174.9,8.842],[99174.8,0.537],[99174.7,0.002],[99174.5,0.242],[99174.0,0.04]],[[99175.0,0.144],[99176.0,0.05],[99178.0,0.003],[99178.4,0.013],[99178.5,0.013]]]
["binance-futures","BTCUSDT",1737977658116,[[99237.9,5.443],[99237.8,1.258],[99237.5,0.644],[99236.9,0.743],[99236.7,2.521]],[[99238.0,0.765],[99239.9,0.672],[99240.0,0.226],[99240.3,0.001],[99240.6,0.03]]]
["binance-futures","BTCUSDT",1737977694191,[[99315.6,2.673],[99314.8,0.003],[99314.7,0.002],[99314.4,0.04],[99314.2,0.221]],[[99315.7,3.684],[99315.9,0.063],[99316.0,0.207],[99319.9,0.101],[99321.0,0.191]]]
["binance-futures","BTCUSDT",1737977755951,[[99158.3,2.975],[99158.2,0.26],[99158.1,0.031],[99158.0,0.05],[99157.6,0.08]],[[99158.4,1.768],[99158.9,0.002],[99159.8,0.017],[99159.9,0.044],[99160.0,0.052]]]
["binance-futures","BTCUSDT",1737977771791,[[99189.9,5.101],[99189.6,0.042],[99189.5,0.005],[99189.3,0.002],[99189.0,0.05]],[[99190.0,0.994],[99190.1,0.034],[99190.5,0.002],[99190.9,0.002],[99192.8,0.101]]]
["binance-futures","BTCUSDT",1737977809296,[[99174.3,0.557],[99173.8,0.002],[99168.9,0.192],[99168.8,0.37],[99168.7,0.807]],[[99174.4,2.391],[99174.5,0.035],[99175.6,0.053],[99175.7,0.103],[99176.0,0.09]]]
["binance-futures","BTCUSDT",1737977851875,[[99060.2,1.973],[99060.1,0.091],[99060.0,0.374],[99059.5,0.002],[99058.0,0.05]],[[99060.3,3.091],[99060.4,0.002],[99060.6,0.002],[99060.7,0.017],[99061.5,0.099]]]
["binance-futures","BTCUSDT",1737977889467,[[99091.4,6.721],[99091.1,0.002],[99091.0,0.05],[99090.6,0.002],[99090.4,0.04]],[[99091.5,0.268],[99095.3,0.017],[99095.6,0.002],[99095.7,0.302],[99097.8,0.019]]]
["binance-futures","BTCUSDT",1737977932395,[[99025.7,5.227],[99025.6,0.011],[99025.1,0.002],[99025.0,0.052],[99024.6,0.002]],[[99025.8,0.152],[99025.9,0.002],[99026.4,0.002],[99028.0,0.004],[99028.4,0.002]]]
["binance-futures","BTCUSDT",1737978015944,[[98949.9,7.153],[98949.7,0.002],[98949.2,0.244]],[[98950.0,1.077],[98951.1,0.003],[98952.6,0.002],[98953.5,0.072],[98955.2,0.856]]]
["binance-futures","BTCUSDT",1737978051781,[[98919.0,2.974],[98918.9,0.214],[98918.8,0.144],[98918.7,0.178],[98915.2,0.367]],[[98919.1,2.323],[98919.2,0.003],[98919.5,0.002],[98920.0,0.054],[98920.1,0.057]]]
["binance-futures","BTCUSDT",1737978097871,[[98907.7,11.279],[98907.6,0.079],[98907.2,0.064],[98907.1,0.184],[98906.9,0.863]],[[98907.8,0.166],[98911.2,0.002],[98912.8,0.04],[98914.7,0.002],[98916.1,0.002]]]
["binance-futures","BTCUSDT",1737978136153,[[98882.5,0.498],[98882.3,0.007],[98882.2,0.006],[98880.0,0.157],[98877.1,0.005]],[[98882.6,13.589],[98882.7,0.012],[98882.8,0.006],[98883.1,0.002],[98883.6,0.072]]]
["binance-futures","BTCUSDT",1737978176261,[[98896.4,2.823],[98896.3,0.809],[98896.0,0.002],[98894.9,0.002],[98894.8,0.002]],[[98896.5,2.961],[98896.6,3.039],[98896.7,0.002],[98896.8,0.002],[98897.0,0.131]]]
["binance-futures","BTCUSDT",1737978221289,[[98874.7,3.741],[98874.6,0.035],[98873.7,0.01],[98873.3,0.008],[98873.2,0.052]],[[98874.8,4.218],[98875.0,0.01],[98875.2,0.042],[98875.4,0.002],[98875.8,0.102]]]
["binance-futures","BTCUSDT",1737978286443,[[98917.1,4.83],[98916.7,0.002],[98916.4,0.239],[98916.2,0.04],[98913.0,0.002]],[[98917.2,0.972],[98917.3,0.303],[98918.2,0.002],[98918.6,0.002],[98918.7,0.01]]]
["binance-futures","BTCUSDT",1737978304332,[[98860.8,1.159],[98860.5,0.002],[98859.7,0.003],[98858.8,0.002],[98858.6,0.033]],[[98860.9,11.066],[98861.1,0.116],[98861.2,0.202],[98861.4,0.002],[98861.6,0.284]]]
["binance-futures","BTCUSDT",1737978342554,[[98895.9,6.741],[98895.8,0.231],[98895.7,0.002],[98895.2,0.04],[98895.0,0.002]],[[98896.0,0.777],[98896.9,0.002],[98897.3,0.022],[98898.4,0.002],[98899.2,0.04]]]
["binance-futures","BTCUSDT",1737978424092,[],[[98889.3,5.116],[98889.5,0.002],[98889.6,0.15],[98890.6,0.15],[98890.7,0.251]]]
["binance-futures","BTCUSDT",1737978467314,[[98912.2,3.881],[98912.1,0.039],[98912.0,0.01],[98911.8,0.002]],[[98912.3,0.914],[98912.6,0.002],[98913.8,0.102],[98914.1,0.002],[98916.9,0.036]]]
["binance-futures","BTCUSDT",1737978503112,[[98961.7,0.439],[98961.0,0.002],[98960.9,0.003],[98960.0,0.002],[98959.9,0.005]],[[98961.8,6.196],[98961.9,0.002],[98962.0,0.125],[98962.4,0.002],[98962.7,0.002]]]
["binance-futures","BTCUSDT",1737978532096,[[98932.0,0.876],[98927.1,0.005],[98926.4,0.04],[98925.0,0.004],[98923.7,0.008]],[[98932.1,9.233],[98932.2,0.251],[98932.3,0.004],[98932.5,0.01],[98933.0,0.089]]]
["binance-futures","BTCUSDT",1737978587418,[[98980.1,1.132],[98979.7,0.002],[98979.4,0.002],[98979.3,0.462],[98978.8,0.002]],[[98980.2,2.479],[98980.3,0.27],[98980.6,0.002],[98981.3,0.375],[98981.5,0.075]]]
["binance-futures","BTCUSDT",1737978627443,[[98919.9,0.379],[98919.6,0.004],[98917.1,0.017],[98913.0,0.002],[98912.9,0.002]],[[98920.0,12.245],[98920.1,1.044],[98920.2,0.282],[98920.5,0.002],[98920.8,0.04]]]
["binance-futures","BTCUSDT",1737978670898,[[98892.9,0.224],[98892.1,0.003],[98891.7,0.004],[98890.1,0.002],[98888.0,0.086]],[[98893.0,7.24],[98893.1,0.357],[98893.2,0.007],[98893.9,0.002],[98895.0,0.219]]]
["binance-futures","BTCUSDT",1737978711406,[[98920.9,0.046],[98920.6,0.002],[98920.4,0.018],[98919.7,0.003],[98919.6,0.002]],[[98921.0,5.722],[98921.1,0.464],[98921.5,0.002],[98922.0,0.002],[98922.1,0.082]]]
["binance-futures","BTCUSDT",1737978749826,[[98946.8,2.996],[98946.7,0.027],[98945.8,0.002],[98940.6,0.043],[98940.0,0.044]],[[98946.9,4.679],[98947.0,0.27],[98947.1,0.002],[98947.2,0.002],[98947.3,0.02]]]
["binance-futures","BTCUSDT",1737978807298,[[98945.6,2.306],[98945.3,0.002],[98944.2,0.035]],[[98945.7,1.138],[98946.1,0.002],[98946.3,0.102],[98946.6,0.003],[98949.0,0.16]]]
["binance-futures","BTCUSDT",1737978839061,[[98966.5,4.876],[98966.4,0.823],[98966.3,1.004],[98966.2,0.3],[98965.9,0.002]],[[98966.6,0.139],[98966.8,0.002],[98967.3,0.002],[98968.3,0.002],[98969.3,0.002]]]
["binance-futures","BTCUSDT",1737978884305,[[98924.7,2.485],[98924.6,0.002],[98924.1,0.01],[98923.1,0.023],[98923.0,0.04]],[[98924.8,3.693],[98925.0,0.006],[98925.5,0.002],[98926.0,0.057],[98926.4,0.042]]]
["binance-futures","BTCUSDT",1737978975781,[[98856.5,0.484],[98855.8,0.01],[98855.3,0.1],[98852.6,0.005],[98852.1,0.852]],[[98856.6,3.685],[98856.7,0.25],[98856.8,0.04],[98857.0,0.075],[98857.1,0.176]]]
["binance-futures","BTCUSDT",1737979016282,[[98842.0,0.216],[98841.1,0.028],[98837.6,0.183],[98837.4,0.002]],[[98842.1,2.633],[98842.5,0.01],[98842.6,0.003],[98842.7,0.002],[98843.2,0.042]]]
["binance-futures","BTCUSDT",1737979061656,[[98843.1,2.492],[98843.0,0.102],[98842.8,0.002],[98842.0,0.002],[98840.7,0.055]],[[98843.2,2.569],[98843.7,0.002],[98844.0,0.04],[98844.4,0.211],[98847.2,0.042]]]
["binance-futures","BTCUSDT",1737979091178,[[98835.6,2.284],[98835.4,0.052],[98835.3,0.002],[98834.6,0.04],[98832.9,0.002]],[[98835.7,2.178],[98835.8,0.002],[98836.8,0.04],[98837.6,0.04],[98838.0,0.04]]]
["binance-futures","BTCUSDT",1737979141883,[[98749.9,1.551],[98749.8,0.03],[98749.3,0.06],[98749.1,0.002],[98749.0,0.009]],[[98750.0,12.107],[98750.1,0.13],[98750.2,0.002],[98750.3,0.002],[98751.6,0.002]]]
["binance-futures","BTCUSDT",1737979186876,[[98754.1,4.733],[98754.0,0.017],[98753.6,0.04],[98753.3,0.09],[98753.1,0.007]],[[98754.2,0.646],[98754.3,0.005],[98755.0,0.002],[98756.0,0.002],[98759.6,0.002]]]
["binance-futures","BTCUSDT",1737979225973,[[98742.6,3.933],[98742.3,0.002],[98739.8,0.186],[98739.7,0.002],[98738.8,0.02]],[[98742.7,2.866],[98742.8,0.671],[98743.2,0.002],[98743.7,0.104],[98746.2,0.04]]]
["binance-futures","BTCUSDT",1737979270336,[[98756.7,3.812],[98756.6,0.002],[98756.1,0.002],[98755.7,0.002],[98755.0,0.002]],[[98756.8,0.564],[98758.9,0.002],[98759.6,0.003],[98760.0,0.002],[98762.9,0.005]]]
["binance-futures","BTCUSDT",1737979307094,[[98683.7,0.549],[98683.5,0.003],[98681.8,0.004],[98681.7,0.002],[98680.8,0.002]],[[98683.8,1.976],[98683.9,0.144],[98684.0,0.04],[98684.1,0.002],[98685.0,0.04]]]
["binance-futures","BTCUSDT",1737979387141,[[98820.9,5.902],[98820.8,0.003],[98820.7,0.002],[98820.1,0.002],[98820.0,0.002]],[[98821.0,2.16],[98821.3,0.012],[98822.3,0.591],[98824.3,0.004],[98826.3,0.125]]]
["binance-futures","BTCUSDT",1737979396266,[[98752.8,2.3],[98752.2,0.002],[98748.1,0.019],[98743.6,0.019],[98743.5,0.096]],[[98752.9,2.396],[98753.0,0.002],[98753.5,0.042],[98753.6,0.04],[98753.8,0.107]]]
["binance-futures","BTCUSDT",1737979467341,[[98844.0,2.91],[98843.6,0.102],[98843.1,0.005],[98842.2,0.002],[98842.1,0.142]],[[98844.1,1.579],[98844.7,0.002],[98845.2,0.002],[98860.3,0.822],[98890.7,0.037]]]
["binance-futures","BTCUSDT",1737979513716,[[98899.9,0.798],[98899.7,0.575],[98898.4,0.542],[98897.9,0.916],[98897.7,0.714]],[[98900.0,0.501],[98900.6,0.01],[98904.4,0.005],[98908.1,0.102],[98910.2,0.059]]]
["binance-futures","BTCUSDT",1737979550374,[[98933.0,5.855],[98932.9,0.002],[98932.4,0.002],[98932.0,0.002],[98930.5,0.002]],[[98933.1,0.911],[98935.3,0.202],[98936.4,0.003],[98936.9,0.017],[98937.0,0.102]]]
["binance-futures","BTCUSDT",1737979586891,[[99017.7,2.282],[99016.8,0.04],[99016.6,0.005],[99016.5,0.26],[99016.4,0.303]],[[99017.8,0.037],[99022.5,0.002],[99024.4,0.002],[99025.0,0.004],[99026.0,0.019]]]
["binance-futures","BTCUSDT",1737979628355,[[99055.6,4.092],[99055.4,0.247],[99055.2,0.04],[99055.1,0.047]],[[99055.7,2.332],[99057.0,0.002],[99057.1,0.011],[99057.5,0.002],[99058.7,0.036]]]
["binance-futures","BTCUSDT",1737979655239,[[99111.8,6.0],[99111.2,0.138],[99111.0,0.003],[99110.9,0.109],[99110.8,0.152]],[[99111.9,0.849],[99113.7,0.092],[99114.1,0.002],[99114.6,0.002],[99115.3,0.002]]]
["binance-futures","BTCUSDT",1737979699898,[[99151.1,3.121],[99150.5,0.02],[99150.4,0.002],[99150.2,0.002],[99147.9,0.013]],[[99151.2,2.484],[99152.0,0.004],[99152.5,0.002],[99154.4,0.04],[99154.8,0.04]]]
["binance-futures","BTCUSDT",1737979741816,[[99139.8,0.999],[99139.3,0.025],[99138.8,0.005],[99137.6,0.132],[99137.5,0.01]],[[99139.9,6.408],[99140.0,0.004],[99140.1,0.008],[99140.2,0.002],[99144.2,0.033]]]
["binance-futures","BTCUSDT",1737979778629,[[99129.8,0.132],[99129.5,0.002],[99127.4,0.011],[99127.0,0.002]],[[99129.9,2.14],[99130.0,0.026],[99130.2,0.139],[99130.3,0.109],[99130.4,0.002]]]
["binance-futures","BTCUSDT",1737979821780,[[99129.9,5.403],[99129.5,0.002],[99129.0,0.002],[99128.7,0.13],[99128.6,0.807]],[[99130.0,1.201],[99130.4,0.002],[99130.9,0.002],[99133.7,0.042],[99133.8,0.141]]]
["binance-futures","BTCUSDT",1737979901685,[[99082.4,2.453],[99081.9,0.005],[99081.3,0.002],[99081.2,0.321],[99081.1,0.807]],[[99082.5,2.963],[99082.6,0.101],[99083.1,0.002],[99083.6,0.002],[99084.7,0.002]]]
["binance-futures","BTCUSDT",1737979910428,[[99090.2,7.421],[99090.1,0.242],[99090.0,0.101],[99089.9,0.002],[99085.4,0.117]],[[99090.3,0.474],[99090.4,0.01],[99091.0,0.002],[99091.9,0.12],[99093.0,0.04]]]
["binance-futures","BTCUSDT",1737979983524,[[99090.0,1.146],[99086.7,0.002],[99086.6,0.339],[99086.2,0.002],[99086.1,0.807]],[[99090.1,2.33],[99090.2,0.005],[99090.3,0.026],[99090.4,0.04],[99090.8,0.04]]]
["binance-futures","BTCUSDT",1737980022481,[[99072.5,4.33],[99072.3,0.002],[99071.5,0.17],[99071.0,0.002],[99070.3,0.028]],[[99072.6,0.829],[99074.2,0.002],[99075.0,0.002],[99075.5,0.017],[99077.3,0.002]]]
["binance-futures","BTCUSDT",1737980061647,[[99031.3,2.789],[99031.0,0.16],[99029.8,0.002],[99027.9,0.101],[99025.4,0.299]],[[99031.4,1.355],[99031.9,0.002],[99033.3,0.018],[99041.3,0.1],[99043.3,0.584]]]
["binance-futures","BTCUSDT",1737980104732,[[98967.8,2.751],[98967.0,0.062],[98966.9,0.379],[98966.2,0.002],[98964.2,0.152]],[[98967.9,7.651],[98968.0,0.007],[98968.3,0.002],[98968.5,0.082],[98968.6,0.234]]]
["binance-futures","BTCUSDT",1737980141506,[[99049.9,1.172],[99049.7,0.002],[99049.5,0.01],[99049.2,0.006]],[[99050.0,3.443],[99050.1,0.29],[99051.0,0.04],[99051.4,0.049],[99052.0,0.04]]]
["binance-futures","BTCUSDT",1737980202645,[[98987.1,4.885],[98987.0,0.437],[98986.9,0.008],[98986.6,0.002],[98986.5,0.15]],[[98987.2,1.022],[98988.0,0.002],[98989.6,0.002],[98990.0,0.002],[98991.8,0.054]]]
["binance-futures","BTCUSDT",1737980224277,[[99045.2,8.7],[99044.8,0.002],[99044.1,0.005],[99043.9,0.002],[99043.3,0.195]],[[99045.3,0.003],[99045.6,0.002],[99046.6,0.002],[99049.1,0.004],[99051.6,0.002]]]
["binance-futures","BTCUSDT",1737980307194,[[99038.4,0.002],[99036.0,0.002],[99035.6,0.002],[99035.3,0.002],[99034.1,0.026]],[[99040.3,0.005],[99040.6,0.484],[99040.9,0.029],[99041.0,0.478],[99041.7,0.048]]]
["binance-futures","BTCUSDT",1737980352102,[[99028.5,1.64],[99028.0,0.004],[99027.5,0.002],[99023.1,0.002],[99020.6,0.189]],[[99028.6,2.58],[99028.7,0.3],[99028.8,0.04],[99028.9,0.002],[99029.3,0.051]]]
["binance-futures","BTCUSDT",1737980389761,[[98991.9,5.619],[98991.8,0.073],[98991.6,0.002],[98991.2,0.232],[98991.0,0.04]],[[98992.0,1.987],[98994.4,0.042],[98994.9,0.002],[98995.3,0.002],[98995.4,0.003]]]
["binance-futures","BTCUSDT",1737980433092,[[98955.8,3.3],[98955.5,1.749],[98954.6,1.174],[98953.3,2.47],[98952.5,4.968]],[[98956.1,0.003],[98957.5,0.002],[98960.6,0.102],[98960.9,0.104],[98961.1,0.002]]]
["binance-futures","BTCUSDT",1737980468278,[[98931.8,1.491],[98931.1,0.035],[98931.0,0.015],[98930.0,0.073],[98925.7,1.019]],[[98931.9,7.336],[98932.0,0.059],[98932.1,0.069],[98932.2,0.146],[98932.3,0.004]]]
["binance-futures","BTCUSDT",1737980509263,[[98946.9,6.627],[98946.8,0.005],[98945.8,0.002],[98945.6,0.04],[98945.3,0.002]],[[98947.0,0.45],[98949.6,0.004],[98950.8,0.004],[98950.9,0.002],[98951.8,0.002]]]
["binance-futures","BTCUSDT",1737980553491,[[98936.6,2.025],[98936.4,0.002],[98935.2,0.002],[98934.5,0.105],[98933.6,0.215]],[[98936.7,4.379],[98936.8,0.002],[98937.3,0.002],[98947.4,0.002],[98954.0,0.048]]]
["binance-futures","BTCUSDT",1737980591122,[[99030.3,5.32],[99030.2,0.004],[99030.0,0.002],[99029.6,0.225],[99029.4,0.002]],[[99030.4,1.466],[99031.9,0.302],[99032.1,0.003],[99033.2,0.04],[99035.7,0.081]]]
["binance-futures","BTCUSDT",1737980628194,[[99077.6,3.05],[99077.5,0.423],[99076.1,0.012],[99075.6,0.002],[99067.5,0.009]],[[99077.7,4.314],[99078.0,0.04],[99080.0,0.042],[99080.1,0.035],[99081.7,0.101]]]
["binance-futures","BTCUSDT",1737980671342,[[99089.6,1.748],[99089.1,0.01],[99087.6,0.002],[99087.5,0.293],[99087.1,0.002]],[[99089.7,5.316],[99089.8,0.002],[99090.0,0.014],[99090.1,0.075],[99090.5,0.002]]]
["binance-futures","BTCUSDT",1737980732195,[[99080.8,1.808],[99080.5,0.01],[99079.7,0.008],[99078.8,0.008],[99077.7,0.006]],[[99080.9,3.096],[99082.5,0.1],[99082.8,0.04],[99084.8,0.594],[99085.9,0.2]]]
["binance-futures","BTCUSDT",1737980754716,[[99081.7,8.606],[99081.6,2.968],[99081.5,3.419],[99081.2,0.002],[99081.1,2.968]],[[99081.8,0.089],[99082.6,0.002],[99082.9,0.002],[99083.0,0.018],[99083.7,0.01]]]
["binance-futures","BTCUSDT",1737980840057,[[99072.7,2.375],[99072.3,0.012],[99072.0,0.1],[99071.4,0.002],[99071.1,0.002]],[[99072.8,0.587],[99072.9,0.009],[99073.0,0.002],[99073.2,0.002],[99074.3,0.113]]]
["binance-futures","BTCUSDT",1737980878221,[[99039.0,2.246],[99037.1,0.101],[99036.9,0.002],[99036.6,0.002],[99036.5,0.505]],[[99039.1,0.987],[99039.2,0.002],[99039.7,0.002],[99040.0,0.002],[99044.2,0.002]]]
["binance-futures","BTCUSDT",1737980924355,[[98985.5,4.487],[98985.4,0.023],[98985.0,0.05],[98984.9,0.019],[98984.8,0.037]],[[98985.6,2.787],[98985.7,0.27],[98985.8,0.102],[98986.0,0.063],[98989.3,0.01]]]
["binance-futures","BTCUSDT",1737980964240,[[98946.6,10.653],[98946.5,0.885],[98946.4,0.066],[98946.2,0.002],[98945.8,0.002]],[[98946.7,0.426],[98946.8,0.017],[98950.0,0.01],[98954.0,0.002],[98954.2,0.003]]]
["binance-futures","BTCUSDT",1737980988295,[[99004.0,0.609],[99003.5,1.275],[99003.3,1.046],[99003.2,0.791],[99003.1,0.011]],[[99007.1,0.004],[99008.0,0.002],[99008.5,0.002],[99010.2,0.004],[99010.6,0.005]]]
["binance-futures","BTCUSDT",1737981046441,[[98986.3,5.115],[98985.6,0.002],[98985.2,0.002]],[[98986.4,3.195],[98986.5,0.272],[98986.6,0.002],[98989.8,0.102],[98991.0,0.047]]]
["binance-futures","BTCUSDT",1737981083480,[[99009.6,1.425],[99009.4,0.003],[99008.1,0.002],[99008.0,0.01],[99003.1,0.508]],[[99009.7,4.417],[99009.8,0.012],[99010.1,0.216],[99010.2,0.002],[99010.4,0.011]]]
["binance-futures","BTCUSDT",1737981128380,[[99050.6,5.481],[99050.5,0.25],[99050.4,0.016],[99050.2,0.002],[99050.1,1.887]],[[99050.7,0.485],[99051.3,0.008],[99055.4,0.01],[99056.8,0.005],[99056.9,0.217]]]
["binance-futures","BTCUSDT",1737981165748,[[99124.9,4.544],[99124.8,0.324],[99124.7,0.108],[99124.6,0.004],[99123.6,0.042]],[[99125.0,0.228],[99126.1,0.055],[99128.2,0.01],[99130.9,0.408],[99131.1,0.008]]]
["binance-futures","BTCUSDT",1737981245456,[[99155.2,0.476],[99155.1,0.002],[99154.3,0.03],[99153.6,0.002],[99153.2,0.002]],[[99155.3,6.277],[99155.5,0.002],[99155.6,0.002],[99156.1,0.002],[99156.2,0.267]]]
["binance-futures","BTCUSDT",1737981248726,[[99164.8,2.351],[99164.7,0.002],[99164.5,0.002],[99161.0,0.042],[99160.1,0.101]],[[99164.9,4.806],[99165.0,0.012],[99166.4,0.101],[99167.3,0.154],[99170.1,0.006]]]
["binance-futures","BTCUSDT",1737981327238,[[99189.1,0.364],[99188.8,0.292],[99188.2,0.252],[99187.9,0.253],[99187.5,0.313]],[[99189.2,8.084],[99189.9,0.625],[99190.7,0.003],[99191.4,0.125],[99191.8,0.004]]]
["binance-futures","BTCUSDT",1737981369225,[[99130.8,4.873],[99130.5,0.004],[99130.2,0.185],[99129.8,0.008],[99127.1,0.101]],[[99130.9,0.624],[99131.0,0.01],[99132.0,0.003],[99133.3,0.004],[99133.7,0.04]]]
["binance-futures","BTCUSDT",1737981407246,[[99149.8,0.761],[99146.9,0.017],[99146.7,0.002],[99146.2,0.004],[99145.2,0.056]],[[99149.9,3.942],[99150.0,0.071],[99150.1,0.022],[99150.8,0.19],[99153.9,0.175]]]
["binance-futures","BTCUSDT",1737981444386,[[99189.4,9.177],[99189.3,0.002],[99189.1,0.002],[99188.8,0.04]],[[99189.5,0.997],[99190.0,0.002],[99190.5,0.002],[99190.9,0.002],[99191.9,0.002]]]
["binance-futures","BTCUSDT",1737981487099,[[99230.4,0.849],[99230.3,0.203],[99230.1,0.003],[99230.0,0.002],[99228.8,0.081]],[[99230.5,5.679],[99230.9,0.002],[99231.5,0.312],[99232.3,0.103],[99233.6,0.262]]]
["binance-futures","BTCUSDT",1737981550328,[[99417.2,0.002],[99417.1,0.121],[99416.8,0.754],[99416.7,0.073]],[[99417.8,1.844],[99417.9,3.199],[99418.0,1.472],[99418.4,0.002],[99418.8,0.002]]]
["binance-futures","BTCUSDT",1737981558785,[[99370.3,0.086],[99369.9,0.002],[99369.3,0.002]],[[99370.4,5.842],[99370.5,0.562],[99371.8,0.04],[99372.1,0.201],[99372.2,0.002]]]
["binance-futures","BTCUSDT",1737981599714,[[99292.7,0.946],[99289.8,0.002],[99289.7,0.806],[99288.2,0.102],[99287.8,0.002]],[[99292.8,4.141],[99292.9,0.002],[99293.1,0.174],[99293.4,0.002],[99293.6,0.05]]]
["binance-futures","BTCUSDT",1737981635014,[[99345.5,5.02],[99345.2,0.002],[99344.7,0.002],[99343.4,0.299]],[[99345.6,1.03],[99345.9,0.302],[99346.0,0.002],[99346.1,0.002],[99347.1,0.002]]]
["binance-futures","BTCUSDT",1737981676759,[[99394.7,3.318],[99394.5,0.004],[99394.2,0.019],[99394.1,0.073],[99393.6,0.023]],[[99394.8,1.076],[99395.3,0.002],[99395.4,0.002],[99395.6,0.003],[99396.4,0.002]]]
["binance-futures","BTCUSDT",1737981752949,[[99561.3,2.107],[99561.2,0.025],[99560.8,0.04],[99560.1,0.103],[99560.0,0.76]],[[99561.4,3.364],[99561.5,0.205],[99561.6,0.302],[99563.6,0.002],[99564.7,0.15]]]
["binance-futures","BTCUSDT",1737981796354,[[99612.4,5.818],[99612.3,0.019],[99612.2,0.914],[99612.1,0.004],[99612.0,0.04]],[[99612.5,0.907],[99612.8,0.06],[99613.9,0.002],[99614.6,0.01],[99614.9,0.002]]]
["binance-futures","BTCUSDT",1737981828817,[[99598.2,4.746],[99597.5,0.002],[99597.1,0.002],[99596.6,1.0],[99596.5,0.009]],[[99598.3,3.571],[99598.4,0.042],[99599.0,0.005],[99601.6,0.002],[99601.8,0.004]]]
["binance-futures","BTCUSDT",1737981864171,[[99598.2,9.309],[99598.1,0.011],[99597.6,0.002],[99597.5,0.461],[99597.1,0.102]],[[99598.3,1.25],[99598.4,0.002],[99599.6,0.002],[99599.9,1.101],[99600.0,1.217]]]
["binance-futures","BTCUSDT",1737981905402,[[99641.4,0.127],[99640.0,0.111],[99639.0,0.01],[99638.0,0.002],[99637.8,0.01]],[[99641.5,8.554],[99641.7,3.042],[99641.8,0.022],[99642.0,0.022],[99642.1,0.101]]]
["binance-futures","BTCUSDT",1737981940768,[[99630.5,1.61],[99630.4,0.1],[99630.3,0.116],[99629.3,0.003],[99629.2,0.002]],[[99630.6,2.979],[99630.7,0.292],[99630.8,0.105],[99631.2,0.002],[99632.1,0.05]]]
["binance-futures","BTCUSDT",1737981976170,[[99642.9,5.885],[99642.8,0.006],[99642.7,0.338],[99642.6,0.002],[99642.5,0.01]],[[99643.0,0.456],[99643.1,0.004],[99643.2,0.002],[99644.9,0.011],[99645.6,0.016]]]
["binance-futures","BTCUSDT",1737982016225,[[99810.5,14.299],[99810.4,0.017],[99810.3,0.005],[99809.9,0.202]],[[99810.6,1.518],[99812.1,0.003],[99813.6,0.026],[99814.0,0.044],[99815.3,0.002]]]
["binance-futures","BTCUSDT",1737982078081,[[99691.6,3.051],[99691.0,0.002],[99688.9,0.08],[99688.6,0.002],[99688.4,0.08]],[[99691.7,3.926],[99692.0,0.042],[99692.3,0.053],[99692.4,0.04],[99709.9,0.217]]]
["binance-futures","BTCUSDT",1737982126407,[[99665.7,1.624],[99664.0,0.05],[99662.7,0.002],[99662.0,0.003],[99661.8,0.002]],[[99665.8,5.525],[99666.1,0.002],[99666.4,0.04],[99666.7,0.24],[99666.8,0.04]]]
["binance-futures","BTCUSDT",1737982167524,[[99658.8,2.431],[99658.7,0.37],[99658.6,1.0],[99658.2,0.27],[99658.0,0.002]],[[99658.9,4.852],[99659.1,0.002],[99659.7,0.002],[99660.0,0.042],[99660.1,0.002]]]
["binance-futures","BTCUSDT",1737982202696,[[99700.4,1.082],[99700.3,0.28],[99700.1,0.002],[99700.0,0.694],[99699.7,0.002]],[[99700.5,5.055],[99700.6,3.398],[99700.7,4.115],[99700.8,0.263],[99700.9,0.05]]]
["binance-futures","BTCUSDT",1737982242671,[[99884.2,4.558],[99884.1,0.284],[99884.0,0.05],[99883.9,0.101],[99882.5,0.016]],[[99884.3,3.062],[99884.8,0.483],[99884.9,0.002],[99889.4,0.014],[99892.3,0.003]]]
["binance-futures","BTCUSDT",1737982277766,[[99814.5,0.58],[99809.9,0.003],[99809.4,0.003],[99809.1,0.003],[99808.8,0.005]],[[99814.6,14.202],[99815.1,0.159],[99815.3,0.002],[99815.9,0.002],[99816.0,0.04]]]
["binance-futures","BTCUSDT",1737982322386,[[99799.4,2.079],[99799.2,0.002],[99797.9,0.002],[99795.1,0.002],[99795.0,0.002]],[[99799.5,25.955],[99799.6,0.114],[99799.9,4.104],[99800.0,17.911],[99800.1,0.019]]]
["binance-futures","BTCUSDT",1737982353551,[[99774.0,4.228],[99773.6,0.002],[99769.2,0.002],[99768.8,0.04],[99768.5,0.201]],[[99774.1,3.367],[99774.5,0.002],[99775.5,0.002],[99788.2,0.319],[99789.1,1.309]]]
["binance-futures","BTCUSDT",1737982389409,[[99861.7,2.561],[99861.2,0.002],[99860.0,0.002],[99858.7,0.197],[99858.2,0.002]],[[99861.8,2.661],[99862.1,0.002],[99862.4,0.034],[99862.6,0.369],[99863.6,0.103]]]
["binance-futures","BTCUSDT",1737982424301,[[99906.1,2.675],[99906.0,0.002],[99903.2,0.155],[99902.4,0.002],[99902.0,0.002]],[[99906.2,4.456],[99906.4,0.04],[99906.9,0.002],[99907.1,0.005],[99907.4,0.002]]]
["binance-futures","BTCUSDT",1737982464661,[[100103.2,1.226],[100101.9,1.928],[100101.5,1.49],[100101.0,1.695],[100100.4,0.036]],[[100103.6,5.564],[100103.9,0.001],[100104.9,0.001],[100107.0,0.002],[100107.7,0.003]]]
["binance-futures","BTCUSDT",1737982499101,[[100271.4,0.722],[100271.2,0.001],[100270.7,0.001],[100269.4,0.084],[100268.0,0.04]],[[100271.5,2.221],[100273.2,0.023],[100274.1,0.001],[100275.2,0.1],[100276.2,0.042]]]
["binance-futures","BTCUSDT",1737982549320,[[100654.4,1.597],[100652.4,0.036],[100652.3,0.037],[100651.7,2.384],[100651.1,0.003]],[[100656.0,0.519],[100656.6,0.007],[100656.8,0.015],[100656.9,1.272],[100657.0,2.669]]]
["binance-futures","BTCUSDT",1737982613096,[[100635.0,2.056],[100634.9,0.002],[100634.2,0.001],[100634.1,0.002],[100634.0,0.002]],[[100635.1,1.043],[100637.1,0.001],[100637.8,0.003],[100637.9,0.35],[100638.0,0.601]]]
["binance-futures","BTCUSDT",1737982647446,[[100426.0,2.11],[100425.1,0.002],[100423.1,0.002],[100422.8,0.103],[100422.1,0.002]],[[100426.1,1.536],[100427.0,0.001],[100428.0,0.001],[100429.0,0.002],[100430.0,0.001]]]
["binance-futures","BTCUSDT",1737982687110,[[100579.9,4.008],[100579.5,1.0],[100578.6,0.1],[100578.4,1.132],[100578.3,1.129]],[[100580.0,4.854],[100584.8,0.001],[100587.6,0.003],[100588.8,0.003],[100588.9,0.002]]]
["binance-futures","BTCUSDT",1737982721661,[[100462.0,2.075],[100461.1,1.179],[100460.6,1.065],[100460.3,0.687],[100460.2,0.851]],[[100462.2,0.001],[100462.4,0.297],[100464.2,0.002],[100464.8,0.002],[100464.9,0.329]]]
["binance-futures","BTCUSDT",1737982761688,[[100648.9,3.367],[100648.8,0.04],[100647.3,0.089],[100641.0,0.1],[100640.8,0.099]],[[100649.0,0.607],[100649.2,0.002],[100650.2,0.001],[100651.2,0.001],[100652.2,0.001]]]
["binance-futures","BTCUSDT",1737982789322,[[100520.0,2.673],[100519.8,0.003],[100519.6,0.002],[100517.6,0.001],[100516.8,0.001]],[[100520.1,5.553],[100520.5,0.002],[100520.6,0.09],[100520.8,0.09],[100520.9,0.002]]]
["binance-futures","BTCUSDT",1737982831025,[[100541.7,0.866],[100541.6,0.35],[100540.7,0.002],[100538.0,0.04],[100537.7,0.154]],[[100541.8,2.901],[100542.3,0.016],[100542.6,0.001],[100543.6,0.001],[100545.6,0.042]]]
["binance-futures","BTCUSDT",1737982870855,[],[[100350.8,0.026],[100351.1,0.87],[100351.5,0.467],[100351.7,1.114],[100353.3,3.739]]]
["binance-futures","BTCUSDT",1737982905271,[[100362.0,1.206],[100361.8,0.001],[100361.6,0.016],[100360.8,0.041],[100360.0,0.041]],[[100362.1,0.215],[100362.7,0.001],[100363.7,0.001],[100363.9,0.002],[100364.7,0.001]]]
["binance-futures","BTCUSDT",1737982980534,[[100420.0,2.434],[100417.7,0.02],[100417.1,0.001],[100416.8,0.057],[100415.6,0.08]],[[100420.1,3.196],[100420.2,0.003],[100421.0,0.002],[100421.9,0.005],[100422.0,0.001]]]
["binance-futures","BTCUSDT",1737983020411,[[100550.1,0.286],[100549.8,0.001],[100549.7,0.001],[100548.7,0.001],[100546.6,0.046]],[[100550.2,2.053],[100552.0,0.04],[100552.8,0.047],[100555.8,0.015],[100555.9,0.004]]]
["binance-futures","BTCUSDT",1737983030010,[[100637.2,0.914],[100636.2,0.002],[100636.0,0.002],[100635.2,0.003],[100633.6,0.032]],[[100637.3,1.059],[100637.4,0.25],[100638.3,0.009],[100639.2,0.04],[100639.3,0.001]]]
["binance-futures","BTCUSDT",1737983095554,[[100569.9,4.093],[100569.6,0.268],[100569.5,0.002],[100569.3,0.008],[100569.0,0.1]],[[100570.0,0.228],[100571.8,0.001],[100572.8,0.001],[100585.6,0.1],[100587.6,0.004]]]
["binance-futures","BTCUSDT",1737983130511,[[100644.9,1.24],[100644.8,0.103],[100644.2,0.001],[100643.6,0.004],[100637.2,0.001]],[[100645.0,1.471],[100645.1,0.001],[100646.0,0.002],[100646.1,0.001],[100647.0,0.222]]]
["binance-futures","BTCUSDT",1737983165085,[[100700.2,4.399],[100700.0,0.01],[100699.9,0.473],[100699.8,0.237],[100690.7,0.006]],[[100700.3,0.963],[100700.4,0.002],[100702.4,0.001],[100703.1,0.005],[100704.3,0.026]]]
["binance-futures","BTCUSDT",1737983205728,[[100668.4,2.038],[100668.3,0.2],[100668.0,0.08],[100667.4,0.001],[100667.2,0.08]],[[100668.5,3.89],[100668.6,0.508],[100669.1,0.254],[100669.3,0.002],[100672.9,0.032]]]
["binance-futures","BTCUSDT",1737983241003,[[100650.0,7.832],[100649.9,0.093],[100649.6,0.01],[100649.3,0.283]],[[100650.1,1.235],[100650.2,0.002],[100651.2,0.001],[100652.2,0.003],[100652.3,0.021]]]
["binance-futures","BTCUSDT",1737983298376,[[100860.2,2.414],[100860.1,0.05],[100860.0,0.001],[100859.6,0.001],[100859.0,0.005]],[[100860.3,0.675],[100861.2,0.001],[100861.3,0.001],[100862.2,0.01],[100863.2,0.001]]]
["binance-futures","BTCUSDT",1737983316086,[[100886.6,0.073],[100884.8,0.016],[100883.9,0.151],[100882.4,0.003],[100882.2,0.059]],[[100886.7,4.534],[100887.6,0.12],[100888.0,0.002],[100888.1,0.004],[100888.2,0.369]]]
["binance-futures","BTCUSDT",1737983350491,[[101012.1,2.979],[101011.1,0.002],[101010.8,0.04],[101010.6,0.04],[101010.4,0.04]],[[101012.2,1.393],[101013.5,0.002],[101013.6,0.005],[101014.0,0.001],[101017.2,0.001]]]
["binance-futures","BTCUSDT",1737983430278,[[101208.9,0.586],[101208.8,0.39],[101208.2,0.017],[101207.6,0.004],[101207.5,0.003]],[[101209.0,3.046],[101209.3,0.15],[101209.7,0.011],[101210.9,0.002],[101213.0,0.063]]]
["binance-futures","BTCUSDT",1737983464605,[[101315.0,0.512],[101314.7,0.001],[101314.6,0.001],[101314.0,0.016],[101311.1,0.251]],[[101315.1,2.372],[101315.5,0.001],[101315.6,0.002],[101317.6,0.041],[101325.0,0.002]]]
["binance-futures","BTCUSDT",1737983499052,[[101276.2,2.16],[101275.5,0.002],[101273.7,0.216],[101273.1,1.0],[101272.4,0.001]],[[101276.3,34.031],[101277.7,0.001],[101279.2,0.04],[101279.4,0.002],[101279.6,0.04]]]
["binance-futures","BTCUSDT",1737983537987,[[101166.3,1.624],[101166.2,0.394],[101166.0,0.002],[101165.9,0.001]],[[101166.4,1.604],[101166.7,0.002],[101166.8,0.003],[101167.0,0.002],[101167.2,0.002]]]
["binance-futures","BTCUSDT",1737983573608,[[101289.1,0.071],[101288.6,0.001],[101288.5,0.001],[101285.2,0.157],[101282.3,0.01]],[[101289.2,1.242],[101289.5,0.001],[101292.0,0.04],[101292.4,0.041],[101292.8,0.04]]]
["binance-futures","BTCUSDT",1737983613415,[],[[101273.6,4.251],[101274.0,0.59],[101274.1,0.74],[101275.2,0.04],[101276.0,0.04]]]
["binance-futures","BTCUSDT",1737983648093,[[101350.0,0.641],[101345.0,0.315],[101344.9,0.017],[101343.9,0.007],[101342.6,0.029]],[[101350.1,7.693],[101350.2,2.017],[101350.8,0.004],[101350.9,0.185],[101351.8,0.506]]]
["binance-futures","BTCUSDT",1737983682599,[[101516.0,1.31],[101513.2,0.001],[101513.0,0.132],[101512.9,0.099],[101512.8,0.001]],[[101516.1,3.484],[101516.2,0.002],[101516.7,0.001],[101517.2,0.001],[101524.3,0.003]]]
["binance-futures","BTCUSDT",1737983722197,[[101248.0,0.186],[101247.8,0.001]],[[101248.1,3.148],[101248.3,0.004],[101248.4,0.152],[101248.5,0.004],[101248.6,0.114]]]
["binance-futures","BTCUSDT",1737983778053,[[101154.4,0.192],[101154.3,0.233],[101154.1,0.004],[101153.8,0.001],[101150.4,0.008]],[[101154.5,1.908],[101154.8,0.002],[101155.0,0.002],[101155.7,0.001],[101157.4,0.099]]]
["binance-futures","BTCUSDT",1737983831447,[[101165.9,1.618],[101165.8,1.425],[101165.7,0.001],[101165.3,0.042],[101164.9,0.001]],[[101169.6,0.002],[101169.8,0.002],[101171.0,0.001],[101171.2,0.002],[101172.5,0.005]]]
["binance-futures","BTCUSDT",1737983871148,[[101139.6,0.69],[101139.4,0.002],[101139.1,0.052],[101138.6,0.001],[101138.2,0.002]],[[101139.7,2.018],[101142.5,0.001],[101143.6,0.006],[101143.7,0.416],[101144.1,0.001]]]
["binance-futures","BTCUSDT",1737983905735,[[101059.7,1.395],[101059.6,0.002],[101055.1,0.119],[101054.8,0.159],[101054.6,0.093]],[[101059.8,1.6],[101060.0,0.001],[101060.3,0.001],[101060.8,0.001],[101061.8,0.003]]]
["binance-futures","BTCUSDT",1737983945593,[[101120.2,0.707],[101120.1,0.029],[101119.3,0.002],[101119.2,0.075],[101117.5,0.002]],[[101120.3,4.214],[101120.7,0.1],[101121.6,0.042],[101121.7,0.082],[101121.8,0.001]]]
["binance-futures","BTCUSDT",1737983980165,[],[[101094.4,1.919],[101094.6,0.467],[101094.9,0.002],[101095.0,0.011],[101097.2,0.002]]]
["binance-futures","BTCUSDT",1737984018676,[[101178.9,0.683],[101177.7,0.699],[101177.4,0.694],[101177.1,1.048],[101176.7,1.523]],[[101179.4,0.004],[101180.0,0.432],[101180.1,0.468],[101181.0,0.018],[101183.2,0.044]]]
["binance-futures","BTCUSDT",1737984055389,[[101235.8,1.697],[101235.6,0.001],[101235.2,0.099],[101234.4,0.04],[101233.6,0.001]],[[101235.9,0.89],[101236.5,0.001],[101236.9,0.001],[101238.0,0.001],[101238.8,0.002]]]
["binance-futures","BTCUSDT",1737984090321,[[101255.9,7.049],[101255.8,0.731],[101255.7,0.001],[101254.9,0.001],[101254.8,0.071]],[[101256.0,1.004],[101258.8,0.017],[101260.0,3.001],[101262.2,0.049],[101262.4,0.042]]]
["binance-futures","BTCUSDT",1737984130703,[[101365.1,1.22],[101364.5,0.001],[101364.0,0.001],[101362.9,0.001]],[[101365.2,3.303],[101365.6,0.04],[101365.9,0.099],[101366.7,0.006],[101367.6,0.018]]]
["binance-futures","BTCUSDT",1737984165229,[[101273.5,3.301],[101273.4,0.011],[101273.2,0.141],[101273.1,0.002]],[[101273.6,0.013],[101274.5,0.008],[101275.2,0.007],[101275.5,0.001],[101276.5,0.001]]]
["binance-futures","BTCUSDT",1737984200356,[[101148.2,3.873],[101148.0,0.339],[101146.9,0.001],[101146.7,0.001],[101145.8,0.006]],[[101148.3,0.302],[101148.6,0.001],[101149.2,0.001],[101149.6,0.001],[101154.0,0.025]]]
["binance-futures","BTCUSDT",1737984245571,[[100979.1,0.727],[100978.7,0.001],[100978.2,0.001],[100977.1,0.001],[100976.7,0.019]],[[100979.2,5.837],[100979.6,0.001],[100979.9,0.044],[100980.0,0.002],[100980.1,0.07]]]
["binance-futures","BTCUSDT",1737984315336,[[100871.6,2.436],[100871.1,0.001],[100870.5,0.001],[100869.5,0.001],[100867.5,0.049]],[[100871.7,0.392],[100872.0,0.001],[100872.5,0.001],[100872.8,0.003],[100873.5,0.001]]]
["binance-futures","BTCUSDT",1737984349889,[[100708.4,1.943],[100708.3,0.471],[100708.1,0.001],[100707.1,0.001],[100706.1,0.001]],[[100708.5,1.056],[100709.5,0.001],[100710.5,0.001],[100712.2,0.028],[100713.4,0.016]]]
["binance-futures","BTCUSDT",1737984389872,[[100699.9,5.197],[100699.8,0.358],[100699.5,0.001],[100699.2,0.04]],[[100700.0,0.261],[100700.9,0.001],[100701.9,0.001],[100704.6,0.045],[100708.2,0.001]]]
["binance-futures","BTCUSDT",1737984424627,[[100768.8,0.029],[100768.7,0.002],[100768.4,0.003],[100762.3,0.014],[100762.2,0.04]],[[100768.9,5.938],[100769.1,1.547],[100769.2,0.782],[100769.4,0.465],[100769.5,1.518]]]
["binance-futures","BTCUSDT",1737984464774,[[100983.7,0.385],[100983.1,1.476],[100982.9,0.047],[100982.5,0.024],[100982.4,0.042]],[[100986.2,0.001],[100986.4,0.002],[100986.8,0.084],[100987.2,0.001],[100988.0,0.191]]]
["binance-futures","BTCUSDT",1737984500175,[[100937.9,0.432],[100937.1,0.001],[100936.5,0.001],[100936.3,0.029]],[[100938.0,6.305],[100939.0,0.001],[100939.2,0.04],[100939.6,0.42],[100939.7,0.465]]]
["binance-futures","BTCUSDT",1737984541395,[[100857.4,0.422],[100857.3,0.036],[100856.3,0.001],[100855.3,0.035],[100853.4,0.005]],[[100857.5,6.263],[100857.8,0.001],[100858.3,0.001],[100858.4,0.005],[100858.5,0.007]]]
["binance-futures","BTCUSDT",1737984578404,[[100809.0,3.121],[100808.8,0.04],[100808.7,0.002],[100808.3,0.001],[100808.1,0.001]],[[100809.1,0.006],[100809.5,0.001],[100810.0,0.001],[100815.9,0.005],[100822.1,0.004]]]
["binance-futures","BTCUSDT",1737984614400,[[100873.9,0.525],[100873.7,0.047],[100873.6,0.001],[100872.2,0.123],[100868.4,0.001]],[[100874.0,1.406],[100874.2,0.003],[100874.5,0.012],[100874.8,0.002],[100876.0,0.041]]]
["binance-futures","BTCUSDT",1737984654652,[[100858.1,5.186],[100857.9,0.001],[100857.3,0.002],[100857.2,0.318],[100855.6,0.227]],[[100858.2,0.03],[100860.0,0.003],[100863.2,0.04],[100863.4,0.051],[100864.4,0.04]]]
["binance-futures","BTCUSDT",1737984730238,[[100851.9,0.306],[100851.8,0.001],[100849.7,0.002],[100848.2,0.002],[100848.0,0.002]],[[100852.0,1.043],[100852.7,0.001],[100852.8,0.04],[100852.9,0.095],[100853.0,0.3]]]
["binance-futures","BTCUSDT",1737984765212,[[100989.9,1.277],[100988.3,0.001],[100983.8,0.014],[100982.3,0.1],[100982.1,0.006]],[[100990.0,1.149],[100991.2,0.002],[100991.6,0.043],[100991.8,0.001],[100992.9,0.008]]]
["binance-futures","BTCUSDT",1737984811853,[[101074.9,1.853],[101074.8,0.04],[101074.4,0.04],[101074.1,0.001],[101073.8,0.034]],[[101075.0,0.725],[101075.1,0.013],[101076.6,0.168],[101076.7,0.246],[101076.8,1.011]]]
["binance-futures","BTCUSDT",1737984840942,[[101111.7,0.268],[101111.6,0.001],[101110.7,0.001],[101110.1,0.001],[101109.2,0.1]],[[101111.8,3.976],[101112.6,0.04],[101112.7,0.013],[101112.8,0.04],[101113.2,0.04]]]
["binance-futures","BTCUSDT",1737984875941,[[101108.9,0.8],[101108.7,0.001],[101108.1,0.001],[101105.6,0.03],[101103.5,0.135]],[[101109.0,2.155],[101109.6,0.041],[101111.3,0.104],[101111.7,0.114],[101112.1,0.003]]]
["binance-futures","BTCUSDT",1737984916704,[[101066.4,1.637],[101066.0,0.02],[101065.3,0.001],[101065.2,0.004],[101064.5,0.001]],[[101066.5,1.277],[101066.6,0.045],[101066.9,0.001],[101068.0,0.006],[101068.4,0.001]]]
["binance-futures","BTCUSDT",1737984952090,[[101095.1,2.572],[101095.0,0.01],[101094.6,0.002],[101094.4,0.003],[101092.6,0.031]],[[101095.2,3.3],[101095.3,0.075],[101095.4,0.001],[101095.5,0.01],[101095.7,0.003]]]
["binance-futures","BTCUSDT",1737984992828,[[100945.3,2.116],[100945.2,0.281],[100940.7,0.015],[100940.6,0.001],[100935.6,0.001]],[[100945.4,4.876],[100945.6,0.001],[100946.1,0.001],[100946.2,0.105],[100958.8,0.317]]]
["binance-futures","BTCUSDT",1737985057971,[[101047.6,6.364],[101047.5,0.11],[101047.1,0.013],[101046.7,0.001],[101046.5,0.002]],[[101047.7,1.378],[101049.1,0.003],[101049.7,0.001],[101051.2,0.025],[101051.6,0.002]]]
["binance-futures","BTCUSDT",1737985106470,[[100995.4,0.632],[100994.4,0.044],[100991.9,0.001],[100991.3,0.002],[100991.0,0.104]],[[100995.5,3.844],[100995.9,0.001],[100996.0,0.079],[100996.1,0.15],[100996.9,0.001]]]
["binance-futures","BTCUSDT",1737985148103,[[101020.0,2.723],[101019.8,0.001],[101019.3,0.001],[101019.2,0.04],[101018.8,0.001]],[[101020.1,1.323],[101021.0,0.016],[101021.7,0.003],[101022.7,0.062],[101024.2,0.04]]]
["binance-futures","BTCUSDT",1737985185301,[[101089.9,0.227],[101089.8,0.001],[101089.4,0.001],[101088.8,0.001],[101087.8,0.001]],[[101090.0,2.7],[101090.3,0.001],[101090.4,0.04],[101091.0,0.002],[101091.3,0.001]]]
["binance-futures","BTCUSDT",1737985221861,[[101074.5,0.737],[101072.1,0.003],[101071.9,0.002],[101070.0,0.114],[101069.5,0.001]],[[101074.6,7.649],[101074.7,0.251],[101075.1,0.001],[101076.5,0.001],[101078.5,0.003]]]
["binance-futures","BTCUSDT",1737985264730,[[101019.9,0.676],[101019.8,0.001],[101019.5,0.002],[101019.4,1.119],[101019.3,0.001]],[[101020.0,2.707],[101020.1,0.26],[101020.4,0.002],[101021.2,0.004],[101022.7,0.001]]]
["binance-futures","BTCUSDT",1737985311843,[[100922.0,0.893],[100921.6,0.002],[100920.4,0.038],[100918.8,0.04],[100917.6,0.059]],[[100922.1,4.697],[100922.2,0.184],[100922.8,0.001],[100924.0,0.04],[100924.8,0.001]]]
["binance-futures","BTCUSDT",1737985342195,[[100892.9,2.756],[100889.3,0.131],[100881.8,0.009],[100881.7,0.214],[100878.4,0.048]],[[100893.0,3.3],[100893.2,0.001],[100893.3,0.001],[100893.7,0.1],[100894.3,0.001]]]
["binance-futures","BTCUSDT",1737985377142,[[100812.5,2.858],[100812.2,0.003],[100812.0,0.05],[100811.9,0.058],[100811.5,0.009]],[[100812.6,1.996],[100813.1,0.135],[100814.1,0.018],[100816.8,0.634],[100818.4,0.04]]]
["binance-futures","BTCUSDT",1737985412524,[[100891.9,0.837],[100891.8,0.005],[100891.4,0.001],[100889.9,0.012],[100889.3,0.001]],[[100892.0,4.16],[100892.3,0.001],[100893.8,0.001],[100894.5,0.152],[100894.8,0.203]]]
["binance-futures","BTCUSDT",1737985454842,[[100892.2,0.022],[100890.0,0.003],[100889.7,0.002],[100889.3,0.001],[100888.8,0.017]],[[100892.3,11.182],[100893.3,0.001],[100893.8,0.001],[100894.0,0.711],[100894.9,0.611]]]
["binance-futures","BTCUSDT",1737985493028,[],[[100814.0,0.449],[100819.0,0.12],[100828.0,1.126],[100828.9,0.563],[100829.2,0.563]]]
["binance-futures","BTCUSDT",1737985547521,[[100897.6,0.234],[100896.9,0.001],[100894.4,0.003],[100894.3,0.412],[100891.9,0.101]],[[100897.7,2.335],[100898.4,0.041],[100899.7,0.002],[100900.0,0.035],[100900.4,0.101]]]
["binance-futures","BTCUSDT",1737985613258,[[100743.5,7.095],[100742.9,0.111],[100742.7,0.389],[100742.6,0.066],[100742.5,0.566]],[[100743.6,0.018],[100745.6,0.001],[100746.2,0.005],[100748.1,0.004],[100748.5,0.049]]]
["binance-futures","BTCUSDT",1737985648543,[[100629.6,3.406],[100628.9,0.251],[100627.0,0.001],[100625.5,0.002],[100622.8,0.512]],[[100629.7,0.843],[100630.3,0.001],[100630.8,0.001],[100631.9,0.001],[100632.9,0.003]]]
["binance-futures","BTCUSDT",1737985689215,[[100531.7,5.344],[100531.6,0.427],[100531.5,0.12],[100530.9,0.876],[100530.8,0.04]],[[100531.8,0.018],[100538.4,0.009],[100538.9,0.005],[100542.5,0.116],[100545.8,0.004]]]
["binance-futures","BTCUSDT",1737985724302,[[100550.1,0.999],[100549.3,0.001],[100548.3,0.012],[100548.0,0.001],[100547.5,0.001]],[[100550.2,4.841],[100550.3,0.071],[100550.4,0.09],[100551.6,0.04],[100551.7,0.145]]]
["binance-futures","BTCUSDT",1737985760047,[[100526.2,0.5],[100522.8,0.024],[100521.2,0.003],[100521.0,0.002],[100520.7,0.001]],[[100526.3,11.067],[100526.4,2.807],[100526.5,2.525],[100526.6,1.838],[100527.2,0.104]]]
["binance-futures","BTCUSDT",1737985794901,[[100418.5,2.802],[100417.8,0.001],[100417.4,0.003]],[[100418.6,1.109],[100418.8,0.001],[100419.6,0.001],[100420.0,0.001],[100420.9,0.1]]]
["binance-futures","BTCUSDT",1737985835715,[[100469.7,3.469],[100469.1,0.001],[100453.3,0.001],[100452.5,0.1],[100450.5,0.002]],[[100469.8,2.469],[100470.0,0.001],[100470.8,0.001],[100471.6,0.002],[100471.8,0.001]]]
["binance-futures","BTCUSDT",1737985876537,[[100488.7,4.3],[100488.5,0.002],[100488.3,0.002],[100488.2,0.001],[100488.1,0.002]],[[100488.8,1.123],[100489.1,0.001],[100489.7,0.01],[100489.9,0.001],[100490.0,0.002]]]
["binance-futures","BTCUSDT",1737985911514,[[100174.8,0.713],[100174.7,0.015],[100174.6,0.001],[100174.5,0.159],[100173.3,0.001]],[[100174.9,2.801],[100175.2,0.04],[100175.3,0.001],[100175.5,0.029],[100175.6,0.05]]]
["binance-futures","BTCUSDT",1737985987637,[[100304.9,3.326],[100304.2,0.001],[100304.0,0.001],[100303.8,0.058],[100302.3,0.002]],[[100305.0,0.797],[100305.2,0.001],[100305.9,0.001],[100307.9,0.001],[100310.0,0.001]]]
["binance-futures","BTCUSDT",1737986027483,[[100077.7,1.186],[100077.6,0.002],[100077.5,0.002],[100077.3,0.002],[100077.0,0.051]],[[100077.8,4.144],[100078.1,0.1],[100078.2,0.002],[100078.3,0.451],[100079.0,0.482]]]
["binance-futures","BTCUSDT",1737986038551,[[100068.8,0.692],[100068.1,0.099],[100068.0,0.541],[100067.2,0.002],[100063.6,0.04]],[[100068.9,0.356],[100069.4,0.036],[100069.8,0.049],[100070.8,0.016],[100071.2,0.049]]]
["binance-futures","BTCUSDT",1737986097295,[[100329.2,0.377],[100329.1,0.509],[100328.0,0.009],[100325.5,0.024],[100324.3,0.041]],[[100329.3,1.069],[100330.0,0.05],[100330.3,0.001],[100330.6,0.04],[100331.1,0.001]]]
["binance-futures","BTCUSDT",1737986138295,[[100405.4,1.102],[100404.8,0.001],[100404.7,0.002],[100404.6,0.002],[100404.5,0.001]],[[100405.5,1.502],[100405.7,0.001],[100406.3,1.143],[100406.4,0.004],[100406.5,0.005]]]
["binance-futures","BTCUSDT",1737986173700,[[100466.1,0.436],[100459.1,0.001],[100458.8,0.004],[100458.2,0.005],[100456.8,0.018]],[[100466.2,11.61],[100466.3,1.026],[100466.4,2.784],[100466.5,0.433],[100466.6,0.247]]]
["binance-futures","BTCUSDT",1737986215348,[[100496.8,0.482],[100496.7,0.002],[100496.3,0.001],[100496.0,0.001]],[[100496.9,2.437],[100497.0,0.04],[100497.2,0.001],[100497.7,0.117],[100497.9,0.011]]]
["binance-futures","BTCUSDT",1737986251361,[[100493.2,0.368],[100490.0,0.012],[100486.1,0.001],[100482.5,0.018],[100482.4,0.061]],[[100493.3,2.151],[100493.4,0.015],[100494.2,0.001],[100496.9,1.0],[100497.2,0.041]]]
["binance-futures","BTCUSDT",1737986287241,[[100510.9,2.089],[100510.8,0.004],[100507.5,0.062],[100506.9,0.104],[100504.4,0.008]],[[100511.0,0.764],[100511.2,0.001],[100516.0,0.001],[100516.8,0.01],[100517.0,0.051]]]
["binance-futures","BTCUSDT",1737986331521,[[100529.9,5.834],[100529.4,0.001],[100528.9,0.148],[100528.8,0.15],[100527.4,0.001]],[[100530.0,1.421],[100531.0,0.05],[100531.3,0.001],[100531.4,0.003],[100540.8,0.801]]]
["binance-futures","BTCUSDT",1737986368971,[[100491.1,2.152],[100491.0,0.119],[100490.7,0.007],[100488.8,0.036],[100488.7,0.012]],[[100491.2,2.766],[100491.9,0.034],[100492.1,0.001],[100493.1,0.011],[100495.2,0.15]]]
["binance-futures","BTCUSDT",1737986410926,[[100380.0,1.535],[100378.4,0.001],[100378.2,0.002],[100377.4,0.001],[100377.2,0.04]],[[100380.1,0.522],[100380.2,0.01],[100380.3,0.001],[100380.6,0.001],[100381.3,0.001]]]
["binance-futures","BTCUSDT",1737986489306,[[100420.3,5.215],[100420.2,0.1],[100420.0,0.001],[100419.9,0.001],[100419.6,0.003]],[[100420.4,20.588],[100420.5,0.006],[100420.6,0.002],[100421.2,0.003],[100424.8,0.002]]]
["binance-futures","BTCUSDT",1737986525317,[[100488.1,1.931],[100488.0,0.26],[100487.0,0.057],[100486.2,0.001],[100486.0,0.041]],[[100488.2,2.867],[100489.1,0.001],[100492.2,0.099],[100493.1,0.001],[100494.4,0.065]]]
["binance-futures","BTCUSDT",1737986567955,[[100444.7,1.452],[100444.0,0.001],[100442.1,0.034],[100439.9,0.197],[100439.8,0.029]],[[100444.8,1.745],[100444.9,0.001],[100446.0,0.005],[100446.1,0.119],[100446.2,0.04]]]
["binance-futures","BTCUSDT",1737986604656,[[100500.3,5.518],[100500.2,0.563],[100500.0,0.142],[100499.9,0.054],[100499.3,0.003]],[[100500.4,4.322],[100500.5,0.04],[100500.6,0.003],[100504.0,0.001],[100504.9,0.002]]]
["binance-futures","BTCUSDT",1737986642276,[[100480.4,0.038],[100475.6,0.12],[100475.2,0.001],[100475.1,0.003],[100474.8,0.002]],[[100480.5,5.235],[100480.6,0.249],[100480.7,0.409],[100480.8,0.093],[100480.9,0.084]]]
["binance-futures","BTCUSDT",1737986685042,[[100490.1,2.083],[100489.9,0.002],[100489.2,0.001],[100489.0,0.001],[100487.8,0.042]],[[100490.2,0.067],[100490.3,0.27],[100492.0,0.016],[100493.7,0.012],[100494.4,0.04]]]
["binance-futures","BTCUSDT",1737986722679,[[100489.9,0.678],[100489.8,0.049],[100489.2,0.001],[100489.0,0.001],[100487.0,0.001]],[[100490.0,4.512],[100490.1,0.231],[100490.4,0.04],[100490.9,0.103],[100491.9,0.001]]]
["binance-futures","BTCUSDT",1737986764804,[[100336.4,0.204],[100335.3,0.04],[100335.2,0.001],[100334.4,0.161],[100333.4,0.091]],[[100338.9,0.069],[100339.6,0.005],[100339.9,1.521],[100340.0,0.069],[100340.1,0.611]]]
["binance-futures","BTCUSDT",1737986824676,[[100253.8,2.497],[100253.5,10.666],[100253.4,0.089],[100253.3,0.002],[100253.2,0.335]],[[100253.9,0.001],[100255.7,0.001],[100255.8,0.121],[100255.9,0.001],[100257.7,0.001]]]
["binance-futures","BTCUSDT",1737986881500,[[100402.8,1.235],[100402.3,0.017],[100402.2,0.04],[100401.8,0.001],[100400.5,0.003]],[[100402.9,5.394],[100403.6,0.062],[100404.6,0.002],[100406.0,0.046],[100406.2,0.01]]]
["binance-futures","BTCUSDT",1737986924058,[[100438.7,3.027],[100438.1,0.1],[100438.0,0.032],[100437.7,0.004],[100437.0,0.003]],[[100438.8,3.16],[100438.9,0.237],[100439.5,0.001],[100440.6,0.001],[100440.8,0.04]]]
["binance-futures","BTCUSDT",1737986960321,[[100358.3,0.003],[100356.4,0.039],[100355.4,0.009],[100354.6,0.003],[100354.2,0.002]],[[100358.4,2.092],[100358.8,1.343],[100359.1,0.385],[100359.2,0.912],[100359.3,2.677]]]
["binance-futures","BTCUSDT",1737987005038,[[100396.9,2.204],[100395.5,0.015],[100395.4,0.014],[100394.7,0.001],[100391.2,0.002]],[[100397.0,13.218],[100397.1,0.044],[100397.2,0.002],[100397.6,0.001],[100400.5,0.273]]]
["binance-futures","BTCUSDT",1737987043453,[[100318.5,0.043],[100317.6,0.003],[100316.8,0.02],[100315.1,0.835],[100314.1,0.003]],[[100320.4,0.572],[100320.7,2.698],[100321.7,0.06],[100322.9,0.06],[100323.7,0.2]]]
["binance-futures","BTCUSDT",1737987080197,[[100264.3,2.5],[100264.0,0.041],[100262.7,0.034],[100262.6,0.04]],[[100264.4,2.191],[100264.7,0.001],[100264.9,0.001],[100265.7,0.001],[100266.7,0.001]]]
["binance-futures","BTCUSDT",1737987124122,[[100302.2,2.154],[100301.4,0.023],[100301.0,0.001],[100300.2,0.003],[100300.1,0.138]],[[100302.3,3.703],[100302.4,0.04],[100303.1,0.001],[100303.2,0.078],[100303.4,0.04]]]
["binance-futures","BTCUSDT",1737987158644,[[100200.4,2.095],[100200.2,0.002],[100200.1,0.511],[100199.9,0.007]],[[100200.5,2.921],[100200.6,0.001],[100200.8,0.04],[100201.1,0.1],[100201.4,0.041]]]
["binance-futures","BTCUSDT",1737987195061,[[100332.9,2.281],[100332.4,0.001],[100332.0,0.05],[100331.7,0.024],[100331.6,0.152]],[[100333.0,2.762],[100333.1,0.01],[100333.3,0.001],[100333.4,0.001],[100333.5,0.1]]]
["binance-futures","BTCUSDT",1737987237116,[[100181.4,3.186],[100180.0,0.001],[100176.2,0.1],[100175.3,0.035],[100174.2,0.232]],[[100181.5,0.604],[100181.6,0.032],[100182.0,0.05],[100183.3,0.101],[100186.8,0.002]]]
["binance-futures","BTCUSDT",1737987272182,[[100130.7,2.33],[100130.0,0.002],[100129.9,0.08],[100127.2,0.002],[100124.7,0.002]],[[100130.8,2.504],[100130.9,0.059],[100131.0,0.124],[100131.7,0.002],[100132.2,0.101]]]
["binance-futures","BTCUSDT",1737987313051,[[100170.9,3.777],[100170.5,0.001],[100166.3,0.003],[100165.9,0.526],[100165.0,0.054]],[[100171.0,7.66],[100171.1,0.259],[100171.4,0.001],[100172.0,0.04],[100172.3,0.54]]]
["binance-futures","BTCUSDT",1737987374907,[[100205.3,0.824],[100205.2,0.29],[100204.7,0.001],[100204.6,0.002],[100203.7,0.001]],[[100205.4,5.465],[100205.5,0.071],[100205.6,0.001],[100206.1,0.25],[100206.4,0.041]]]
["binance-futures","BTCUSDT",1737987427758,[[100214.3,1.003],[100214.2,0.096],[100213.9,0.01],[100213.8,0.001],[100209.5,0.001]],[[100214.4,1.671],[100214.5,0.001],[100214.7,0.004],[100215.5,0.001],[100216.8,0.04]]]
["binance-futures","BTCUSDT",1737987469861,[[100319.1,3.602],[100318.3,0.001],[100318.1,0.001],[100316.1,0.014],[100316.0,0.04]],[[100319.2,1.153],[100319.3,0.139],[100320.0,0.001],[100321.8,0.134],[100322.0,0.002]]]
["binance-futures","BTCUSDT",1737987506681,[[100245.7,2.311],[100244.9,0.001],[100244.7,0.006],[100243.7,0.001],[100242.9,0.036]],[[100245.8,1.523],[100246.1,0.002],[100246.5,0.001],[100246.6,0.001],[100246.8,0.001]]]
["binance-futures","BTCUSDT",1737987542749,[[100330.7,0.616],[100330.4,0.002],[100329.2,0.001],[100323.5,0.056],[100322.5,0.001]],[[100330.8,1.665],[100332.0,0.043],[100332.1,0.001],[100332.3,0.001],[100332.4,0.04]]]
["binance-futures","BTCUSDT",1737987583784,[[100500.7,6.329],[100500.6,0.331],[100500.3,0.001],[100500.1,0.011],[100500.0,0.837]],[[100500.8,0.863],[100500.9,0.271],[100501.2,0.001],[100501.9,0.043],[100503.1,0.002]]]
["binance-futures","BTCUSDT",1737987627110,[[100434.1,0.037],[100433.0,0.003],[100432.8,0.002],[100430.1,0.001],[100429.5,0.001]],[[100434.2,10.866],[100434.3,0.002],[100434.4,0.04],[100434.6,0.033],[100434.7,0.071]]]
["binance-futures","BTCUSDT",1737987663749,[[100509.5,6.039],[100509.4,0.006],[100509.3,0.001],[100508.9,0.191],[100508.0,0.042]],[[100509.6,0.08],[100510.2,0.001],[100512.1,0.002],[100513.6,0.001],[100521.7,0.054]]]
["binance-futures","BTCUSDT",1737987698960,[],[[100748.7,4.67],[100748.8,0.11],[100749.5,0.001],[100750.2,0.001],[100753.2,0.001]]]
["binance-futures","BTCUSDT",1737987776067,[[100620.5,2.265],[100620.0,0.001],[100619.9,0.001],[100618.7,0.001],[100618.2,0.002]],[[100620.6,1.692],[100620.7,0.26],[100622.6,0.033],[100622.8,0.001],[100623.2,0.04]]]
["binance-futures","BTCUSDT",1737987818443,[[100677.9,1.47],[100677.2,0.001],[100676.3,0.016],[100676.2,0.101],[100676.0,0.001]],[[100678.0,1.002],[100678.1,0.001],[100678.9,0.008],[100679.9,0.001],[100680.1,0.002]]]
["binance-futures","BTCUSDT",1737987855173,[[100600.0,15.143],[100598.9,0.002],[100597.8,0.001],[100597.6,0.04],[100597.3,0.103]],[[100600.1,2.811],[100600.5,0.001],[100600.6,0.036],[100600.7,0.196],[100601.5,0.001]]]
["binance-futures","BTCUSDT",1737987862818,[[100591.3,2.651],[100591.2,0.05],[100591.1,0.007],[100590.8,0.001],[100589.8,0.012]],[[100591.4,7.909],[100591.5,0.006],[100591.7,0.001],[100592.4,0.041],[100592.7,0.001]]]
["binance-futures","BTCUSDT",1737987933342,[[100651.8,8.077],[100651.7,0.508],[100651.6,0.025],[100651.1,0.001]],[[100651.9,0.831],[100652.0,0.001],[100652.7,0.001],[100657.9,0.016],[100658.8,0.001]]]
["binance-futures","BTCUSDT",1737987970364,[[100669.5,6.365],[100669.2,0.001],[100668.1,0.094],[100667.9,0.001]],[[100669.6,1.969],[100670.1,0.001],[100670.6,0.04],[100670.8,0.001],[100671.1,0.038]]]
["binance-futures","BTCUSDT",1737988013108,[[100676.9,2.05],[100676.2,0.003],[100675.2,0.002],[100675.1,0.256]],[[100677.0,1.552],[100677.1,0.001],[100677.2,0.028],[100677.4,0.002],[100680.0,0.003]]]
["binance-futures","BTCUSDT",1737988049715,[[100690.1,3.473],[100690.0,0.26],[100689.3,0.001],[100689.0,0.001],[100687.6,0.13]],[[100690.2,0.656],[100691.2,0.001],[100691.9,0.001],[100695.8,0.071],[100697.8,0.04]]]
["binance-futures","BTCUSDT",1737988086690,[[100715.1,0.352],[100714.4,0.001],[100714.2,0.003],[100713.6,0.002]],[[100715.2,8.186],[100715.3,0.005],[100716.0,0.04],[100716.3,0.003],[100716.4,0.04]]]
["binance-futures","BTCUSDT",1737988161894,[[100709.1,2.372],[100708.4,0.005],[100708.3,0.047],[100708.2,0.018],[100708.0,0.14]],[[100709.2,0.905],[100709.3,0.001],[100711.0,0.001],[100711.4,0.04],[100717.0,0.129]]]
["binance-futures","BTCUSDT",1737988166348,[[100739.9,6.776],[100739.8,0.528],[100739.5,0.001],[100739.2,0.022],[100739.1,0.002]],[[100740.0,0.153],[100740.2,0.001],[100742.1,0.003],[100743.1,0.001],[100743.2,0.001]]]
["binance-futures","BTCUSDT",1737988208741,[[100496.0,1.961],[100495.9,0.29],[100495.3,0.001],[100495.2,0.04],[100494.4,0.04]],[[100496.1,0.54],[100496.5,0.013],[100496.6,0.004],[100496.9,0.001],[100497.2,0.001]]]
["binance-futures","BTCUSDT",1737988283309,[[100750.3,5.429],[100750.1,0.002],[100750.0,0.15],[100749.9,0.002]],[[100750.4,207.273],[100750.5,0.009],[100750.6,0.006],[100750.7,0.002],[100751.2,0.001]]]
["binance-futures","BTCUSDT",1737988317547,[[101164.9,0.372],[101164.8,0.001],[101164.5,0.001],[101164.3,0.018],[101160.9,0.012]],[[101165.0,1.568],[101165.1,0.001],[101166.4,0.001],[101168.7,0.002],[101168.9,0.001]]]
["binance-futures","BTCUSDT",1737988357025,[],[[101292.1,1.649],[101292.6,0.37],[101298.9,0.604],[101299.0,0.495],[101299.1,0.002]]]
["binance-futures","BTCUSDT",1737988403571,[],[[100925.3,0.001],[100926.0,0.435],[100928.0,1.153],[100930.1,2.031],[100930.5,0.099]]]
["binance-futures","BTCUSDT",1737988425586,[[101070.9,0.292],[101070.7,0.005],[101070.4,0.007],[101070.0,0.068]],[[101071.0,1.549],[101071.1,0.003],[101071.2,0.04],[101071.8,0.04],[101074.1,0.003]]]
["binance-futures","BTCUSDT",1737988465267,[[100889.5,1.028],[100889.1,0.001],[100889.0,0.05],[100888.4,0.081]],[[100889.6,1.573],[100889.7,0.008],[100891.2,0.04],[100892.0,0.04],[100894.6,0.002]]]
["binance-futures","BTCUSDT",1737988499600,[[100694.0,0.905],[100693.7,0.036],[100693.4,0.008],[100693.3,0.005],[100693.1,0.016]],[[100694.1,0.989],[100694.2,0.001],[100695.0,0.001],[100698.0,0.017],[100699.2,0.04]]]
["binance-futures","BTCUSDT",1737988539122,[[100754.9,1.247],[100754.6,0.001],[100751.6,0.002],[100749.9,0.003],[100748.6,0.021]],[[100755.0,0.826],[100755.3,0.001],[100755.5,0.001],[100756.3,0.001],[100757.5,0.005]]]
["binance-futures","BTCUSDT",1737988573418,[[100804.3,0.014],[100803.9,0.017],[100802.1,0.036],[100802.0,0.011],[100801.5,0.001]],[[100804.4,2.399],[100804.5,0.501],[100804.7,0.017],[100804.9,0.54],[100805.0,0.283]]]
["binance-futures","BTCUSDT",1737988642464,[[100762.3,0.779],[100761.2,0.04],[100760.8,0.04],[100760.0,0.001],[100758.7,0.034]],[[100762.4,0.865],[100762.6,0.001],[100765.7,0.016],[100768.6,0.017],[100769.6,0.041]]]
["binance-futures","BTCUSDT",1737988687618,[[100875.6,2.48],[100875.5,0.09],[100875.4,0.002],[100875.3,0.459],[100875.2,2.964]],[[100875.7,2.089],[100876.0,0.04],[100877.2,0.001],[100885.8,1.393],[100887.2,0.001]]]
["binance-futures","BTCUSDT",1737988722058,[[101041.0,0.706],[101040.8,0.001],[101040.1,0.001],[101037.8,0.001],[101035.8,0.002]],[[101041.1,4.816],[101041.7,0.002],[101041.9,0.25],[101042.3,0.297],[101042.7,0.002]]]
["binance-futures","BTCUSDT",1737988761846,[[100973.5,0.001],[100970.3,0.016],[100969.5,0.001],[100969.1,0.012],[100968.4,0.002]],[[100974.6,1.92],[100975.5,4.286],[100975.6,1.113],[100976.1,0.902],[100976.4,0.288]]]
["binance-futures","BTCUSDT",1737988796285,[[101104.1,2.209],[101103.7,0.001],[101099.3,0.069],[101099.0,0.04]],[[101104.2,0.722],[101104.4,0.001],[101105.1,0.003],[101105.2,0.002],[101105.7,0.002]]]
["binance-futures","BTCUSDT",1737988830653,[[100926.1,0.151],[100924.9,0.057],[100923.2,0.001],[100921.2,0.001],[100916.0,0.004]],[[100926.2,4.378],[100926.3,0.002],[100927.0,0.002],[100927.1,0.879],[100927.2,0.602]]]
["binance-futures","BTCUSDT",1737988866502,[[100949.9,3.272],[100949.8,0.319],[100949.5,1.957],[100949.2,1.407],[100948.7,1.0]],[[100951.9,0.084],[100953.3,0.001],[100955.2,0.02],[100955.6,0.187],[100956.5,0.042]]]
["binance-futures","BTCUSDT",1737988905239,[[100909.0,2.278],[100908.9,0.013],[100908.4,0.001],[100908.2,0.001],[100904.8,0.04]],[[100909.1,0.571],[100909.7,0.018],[100910.1,0.001],[100911.1,0.002],[100911.2,0.002]]]
["binance-futures","BTCUSDT",1737988939944,[[101044.4,4.286],[101044.3,1.846],[101044.2,0.459],[101044.1,1.234],[101043.9,0.002]],[[101044.5,0.738],[101045.2,0.099],[101046.4,0.002],[101047.7,0.003],[101047.9,0.002]]]
["binance-futures","BTCUSDT",1737988980066,[[100977.1,0.001],[100974.7,0.002],[100974.6,0.083],[100973.4,0.002],[100972.0,0.012]],[[100977.2,0.511],[100977.5,0.511],[100977.6,1.124],[100977.9,0.534],[100978.2,3.491]]]
["binance-futures","BTCUSDT",1737989014623,[[101049.0,6.165],[101048.7,2.786],[101047.8,2.549],[101047.7,0.553],[101047.6,0.017]],[[101049.1,0.001],[101054.8,0.001],[101054.9,0.101],[101056.0,0.082],[101056.1,0.003]]]
["binance-futures","BTCUSDT",1737989054913,[[101181.4,1.602],[101180.9,0.001],[101180.7,0.023],[101180.6,0.001],[101180.5,0.045]],[[101181.5,1.075],[101182.0,0.003],[101182.6,0.018],[101183.5,0.001],[101183.6,0.04]]]
["binance-futures","BTCUSDT",1737989108155,[[101119.9,5.099],[101119.3,0.001],[101119.0,0.1],[101118.6,0.285],[101117.5,0.879]],[[101120.0,0.867],[101125.6,0.002],[101127.0,0.005],[101127.1,0.001],[101128.8,0.04]]]
["binance-futures","BTCUSDT",1737989164589,[[101207.0,0.679],[101206.0,0.001],[101204.7,0.001],[101204.1,0.001],[101200.0,0.012]],[[101207.1,5.829],[101207.2,0.099],[101207.6,0.002],[101207.7,0.002],[101207.8,0.087]]]
["binance-futures","BTCUSDT",1737989204295,[[101244.9,0.353],[101244.2,0.002],[101238.3,0.014],[101237.9,0.007],[101234.6,0.033]],[[101245.0,3.88],[101245.1,0.001],[101247.2,0.04],[101247.5,0.125],[101247.6,0.04]]]
["binance-futures","BTCUSDT",1737989238809,[[101359.9,1.039],[101359.8,0.001],[101358.5,0.001],[101357.4,0.038],[101354.0,0.058]],[[101360.0,2.078],[101360.5,0.003],[101362.4,0.04],[101362.5,0.002],[101362.8,0.04]]]
["binance-futures","BTCUSDT",1737989278652,[[101499.9,11.764],[101499.8,0.231],[101499.7,0.099],[101499.6,0.008],[101499.5,0.008]],[[101512.5,0.006],[101516.0,0.367],[101516.4,0.048],[101518.4,0.04],[101527.2,0.101]]]
["binance-futures","BTCUSDT",1737989312916,[[101791.6,0.084],[101787.8,0.007]],[[101792.0,0.097],[101793.7,0.097],[101799.9,1.366],[101800.0,0.001],[101800.2,0.002]]]
["binance-futures","BTCUSDT",1737989347792,[[101609.3,0.002],[101607.2,0.004]],[[101610.0,0.782],[101611.4,0.004],[101611.5,0.12],[101611.7,0.06],[101612.3,0.2]]]
["binance-futures","BTCUSDT",1737989386885,[[101770.7,5.365],[101770.6,0.002],[101770.0,0.288],[101769.9,0.394]],[[101770.8,0.463],[101771.1,0.018],[101771.2,0.006],[101771.7,0.001],[101772.3,0.001]]]
["binance-futures","BTCUSDT",1737989421257,[[101871.5,1.019],[101871.4,0.519],[101871.0,0.002],[101870.7,0.002],[101869.5,0.003]],[[101871.6,0.328],[101872.7,0.007],[101872.8,0.392],[101873.3,0.002],[101874.5,0.002]]]
["binance-futures","BTCUSDT",1737989495993,[[101731.1,1.473],[101731.0,0.002],[101730.2,0.005],[101727.7,0.012],[101726.8,0.011]],[[101731.2,0.307],[101731.3,0.619],[101731.4,1.173],[101731.5,0.201],[101732.3,0.002]]]
["binance-futures","BTCUSDT",1737989535747,[[101760.8,0.174],[101760.0,0.001],[101759.2,0.003]],[[101760.9,0.774],[101761.0,1.533],[101762.4,4.076],[101762.5,3.488],[101763.4,1.13]]]
["binance-futures","BTCUSDT",1737989570443,[[101841.9,3.772],[101841.4,0.002],[101841.3,0.37],[101841.2,0.319],[101840.9,0.001]],[[101842.0,0.086],[101842.4,0.001],[101842.8,0.001],[101847.0,0.005],[101847.2,0.002]]]
["binance-futures","BTCUSDT",1737989612571,[[101802.7,1.298],[101802.6,0.003],[101801.4,0.012],[101801.3,0.001],[101801.1,0.061]],[[101802.8,1.348],[101803.2,0.001],[101803.3,0.002],[101803.6,0.002],[101803.7,0.1]]]
["binance-futures","BTCUSDT",1737989645231,[[101877.9,0.218],[101877.4,0.001],[101877.0,0.001],[101876.0,0.001],[101875.2,0.002]],[[101878.0,9.127],[101878.1,0.004],[101878.4,0.003],[101878.7,0.002],[101880.5,0.002]]]
["binance-futures","BTCUSDT",1737989679701,[[101969.0,0.563],[101968.9,0.002],[101968.8,0.001],[101966.4,0.001],[101965.7,0.001]],[[101969.1,2.033],[101970.4,0.039],[101970.8,0.039],[101972.8,0.039],[101973.6,0.039]]]
["binance-futures","BTCUSDT",1737989719584,[[102200.7,1.079],[102200.1,1.557],[102197.5,0.004],[102195.0,0.004],[102193.0,0.7]],[[102204.3,9.315],[102205.9,0.003],[102208.0,0.138],[102219.8,0.098],[102224.5,0.098]]]
["binance-futures","BTCUSDT",1737989753889,[[102162.2,4.249],[102162.1,2.124],[102162.0,0.499],[102161.9,0.036],[102161.8,0.001]],[[102162.3,0.002],[102162.7,0.001],[102163.6,0.002],[102168.7,0.129],[102172.0,0.048]]]
["binance-futures","BTCUSDT",1737989788244,[[101862.5,0.037],[101862.4,0.019],[101857.5,0.034],[101855.7,0.018],[101851.6,0.126]],[[101862.6,1.465],[101862.7,1.125],[101862.8,3.505],[101862.9,0.003],[101863.6,0.004]]]
["binance-futures","BTCUSDT",1737989828247,[[101966.7,3.02],[101965.7,0.255],[101965.6,0.137],[101965.4,0.1],[101964.7,0.637]],[[101966.8,0.002],[101970.0,0.026],[101970.3,0.037],[101971.3,0.001],[101973.0,0.001]]]
["binance-futures","BTCUSDT",1737989864423,[[102049.5,0.613],[102049.1,0.001],[102048.6,0.001],[102047.6,0.001],[102047.0,0.022]],[[102049.6,1.528],[102050.0,0.003],[102050.4,0.039],[102050.9,0.059],[102051.0,0.04]]]
["binance-futures","BTCUSDT",1737989902931,[[102177.6,2.242],[102176.8,1.022],[102176.5,0.001],[102176.1,0.003],[102176.0,0.001]],[[102177.7,1.143],[102177.8,0.015],[102177.9,0.099],[102179.5,0.001],[102180.0,0.001]]]
["binance-futures","BTCUSDT",1737989977925,[[101995.7,6.83],[101995.6,0.043],[101995.2,0.045],[101995.1,1.539],[101994.6,0.011]],[[101997.2,0.003],[101998.2,0.001],[101999.2,0.017],[101999.8,0.003],[102000.3,0.201]]]
["binance-futures","BTCUSDT",1737990012373,[[101881.2,1.945],[101880.8,0.039],[101880.5,0.001],[101880.1,0.012],[101880.0,0.022]],[[101881.3,1.828],[101881.4,0.002],[101882.7,0.002],[101885.1,0.003],[101886.3,0.018]]]
["binance-futures","BTCUSDT",1737990052071,[[101907.7,0.632],[101906.9,0.001],[101906.4,0.001],[101905.4,0.001],[101902.2,0.041]],[[101907.8,1.173],[101907.9,0.115],[101908.4,0.001],[101908.8,0.04],[101909.5,0.004]]]
["binance-futures","BTCUSDT",1737990086653,[[101877.5,0.721],[101877.3,0.099],[101876.9,0.001],[101876.0,0.001],[101875.0,0.011]],[[101877.6,0.125],[101877.9,0.001],[101878.4,0.001],[101878.9,0.001],[101880.0,0.001]]]
["binance-futures","BTCUSDT",1737990129568,[[101829.5,0.392],[101827.4,0.002],[101826.9,0.151],[101826.8,0.925],[101826.3,0.193]],[[101834.9,0.211],[101835.1,0.102],[101836.3,0.002],[101836.7,0.001],[101837.2,0.315]]]
["binance-futures","BTCUSDT",1737990160845,[[101852.0,1.693],[101851.6,0.001],[101850.4,0.082],[101850.0,0.001],[101844.7,0.001]],[[101852.1,2.489],[101852.5,0.001],[101853.0,0.001],[101853.5,0.001],[101854.4,0.01]]]
["binance-futures","BTCUSDT",1737990195544,[[101665.6,2.296],[101665.2,0.001],[101663.8,0.001],[101663.6,0.039],[101663.2,0.039]],[[101665.7,0.011],[101666.1,0.001],[101666.4,0.003],[101666.7,0.001],[101668.7,0.001]]]
["binance-futures","BTCUSDT",1737990235349,[[101648.8,3.797],[101648.7,0.256],[101648.6,0.473],[101648.5,0.001],[101647.9,0.001]],[[101648.9,0.671],[101649.0,0.052],[101650.3,0.001],[101653.2,0.039],[101657.7,0.005]]]
["binance-futures","BTCUSDT",1737990269976,[[101674.3,1.142],[101673.6,0.001],[101673.3,0.001],[101672.9,0.001],[101672.0,0.032]],[[101674.4,1.079],[101676.0,0.001],[101678.4,0.039],[101679.2,0.039],[101679.3,0.001]]]
["binance-futures","BTCUSDT",1737990345714,[[101746.2,1.042],[101745.6,0.002],[101745.5,0.328],[101744.2,0.002],[101743.6,0.002]],[[101746.3,0.576],[101747.8,0.002],[101748.7,0.025],[101749.9,0.001],[101750.2,0.096]]]
["binance-futures","BTCUSDT",1737990370835,[[101998.7,8.136],[101998.6,0.083],[101998.4,0.039],[101998.3,0.003],[101997.7,0.002]],[[101998.8,1.467],[101999.9,0.944],[102000.0,6.197],[102006.0,0.258],[102008.2,0.005]]]
["binance-futures","BTCUSDT",1737990420245,[[101987.4,0.755],[101986.7,0.001],[101985.1,0.001],[101983.6,0.042],[101983.5,0.348]],[[101987.5,2.123],[101987.6,0.646],[101987.7,0.25],[101987.8,0.31],[101988.6,0.004]]]
["binance-futures","BTCUSDT",1737990460016,[[101913.2,1.703],[101913.1,1.523],[101912.9,0.017],[101912.8,0.543],[101912.7,3.046]],[[101913.3,0.003],[101913.6,0.016],[101914.4,0.029],[101914.6,0.02],[101915.0,0.002]]]
["binance-futures","BTCUSDT",1737990494637,[[101940.9,2.698],[101940.8,1.797],[101940.5,0.002],[101940.4,0.025],[101936.6,0.039]],[[101941.0,2.39],[101941.1,0.054],[101941.3,1.274],[101941.4,0.006],[101941.8,0.002]]]
["binance-futures","BTCUSDT",1737990529691,[[101711.9,0.007],[101711.3,0.002],[101710.2,0.05]],[[101712.0,2.336],[101712.5,0.902],[101712.9,1.644],[101713.0,6.356],[101713.1,0.24]]]
["binance-futures","BTCUSDT",1737990569925,[[101648.8,0.526],[101648.7,0.037],[101648.4,0.104],[101648.3,0.1],[101635.1,0.012]],[[101648.9,1.983],[101649.0,0.055],[101649.1,0.35],[101649.5,0.003],[101649.6,0.002]]]
["binance-futures","BTCUSDT",1737990612741,[[101654.9,0.008],[101653.0,0.002],[101648.6,0.001],[101645.6,0.004],[101645.5,0.001]],[[101655.8,0.348],[101655.9,4.975],[101656.0,0.002],[101656.7,0.437],[101656.8,0.466]]]
["binance-futures","BTCUSDT",1737990645845,[[101689.6,1.738],[101689.2,0.001],[101688.1,0.001],[101687.6,0.016],[101687.1,0.001]],[[101689.7,0.434],[101690.5,0.001],[101690.8,0.002],[101691.2,0.039],[101692.0,0.039]]]
["binance-futures","BTCUSDT",1737990680976,[[101765.3,7.964],[101764.3,1.085],[101763.7,1.259],[101763.6,1.794],[101763.3,0.001]],[[101765.4,0.002],[101766.2,0.004],[101767.2,0.001],[101768.1,0.007],[101768.3,0.002]]]
["binance-futures","BTCUSDT",1737990716495,[[101755.7,1.447],[101755.5,0.003],[101755.2,0.001],[101754.1,0.001],[101749.1,0.101]],[[101755.8,0.977],[101756.1,0.001],[101756.2,0.117],[101763.2,0.002],[101763.9,0.087]]]
["binance-futures","BTCUSDT",1737990757133,[[101772.1,3.2],[101772.0,0.039],[101771.8,0.001],[101771.5,0.002]],[[101772.2,0.437],[101774.4,0.002],[101775.4,0.001],[101776.0,0.197],[101779.7,0.004]]]
["binance-futures","BTCUSDT",1737990833090,[[101469.6,1.832],[101468.8,0.003],[101468.7,0.002],[101467.8,0.001],[101466.9,0.002]],[[101469.7,0.445],[101469.8,0.002],[101470.1,0.001],[101470.6,0.099],[101470.8,0.001]]]
["binance-futures","BTCUSDT",1737990857676,[[101562.4,0.52],[101561.6,0.001],[101555.5,0.036],[101553.4,0.028],[101548.3,0.002]],[[101562.5,4.689],[101562.6,0.022],[101562.7,0.001],[101563.2,0.039],[101563.3,0.114]]]
["binance-futures","BTCUSDT",1737990908491,[[101482.9,0.213],[101482.8,0.001],[101482.7,0.009],[101482.6,0.004],[101481.6,0.002]],[[101483.2,0.172],[101483.3,0.001],[101485.2,0.001],[101485.4,0.001],[101486.4,0.017]]]
["binance-futures","BTCUSDT",1737990943423,[[101486.4,4.041],[101485.5,0.001],[101485.1,0.001],[101484.7,0.002],[101484.4,0.04]],[[101486.5,2.977],[101486.9,0.022],[101487.4,0.001],[101489.3,0.003],[101490.1,0.202]]]
["binance-futures","BTCUSDT",1737990983691,[[101354.4,0.71],[101354.3,0.024],[101353.4,0.001]],[[101354.5,10.9],[101354.6,0.127],[101356.3,0.002],[101356.4,0.04],[101357.0,0.1]]]
["binance-futures","BTCUSDT",1737991018220,[[101205.8,0.375],[101202.8,0.001],[101202.6,0.016],[101202.5,0.011],[101202.4,0.046]],[[101205.9,5.775],[101206.0,1.224],[101206.1,0.775],[101206.3,0.133],[101206.7,0.098]]]
["binance-futures","BTCUSDT",1737991052801,[[101212.7,4.549],[101212.3,0.679],[101212.1,0.15],[101210.9,0.001],[101210.2,0.111]],[[101212.8,0.376],[101212.9,0.001],[101214.9,0.001],[101216.8,0.001],[101217.9,0.001]]]
["binance-futures","BTCUSDT",1737991084345,[[101061.3,0.735],[101061.0,0.001],[101060.8,0.002],[101060.6,0.002],[101054.2,0.001]],[[101061.4,1.559],[101061.6,0.001],[101061.9,0.001],[101062.0,0.001],[101062.1,0.15]]]
["binance-futures","BTCUSDT",1737991127773,[[101050.8,1.009],[101049.8,0.001],[101049.5,0.001],[101044.9,0.028]],[[101050.9,1.851],[101051.2,0.039],[101051.3,0.099],[101051.4,0.001],[101051.7,0.001]]]
["binance-futures","BTCUSDT",1737991203276,[[100939.6,0.247],[100938.9,0.001]],[[100939.7,0.294],[100939.9,0.294],[100943.4,0.382],[100944.1,0.248],[100944.8,6.105]]]
["binance-futures","BTCUSDT",1737991243129,[[101043.5,3.876],[101043.4,0.1],[101042.8,0.04],[101042.7,0.001],[101042.5,0.002]],[[101043.6,0.644],[101043.8,0.01],[101044.3,0.001],[101045.0,0.002],[101045.2,0.001]]]
["binance-futures","BTCUSDT",1737991277768,[[101189.2,2.612],[101188.9,0.019],[101188.8,0.09],[101188.7,0.022],[101188.6,0.001]],[[101189.3,0.384],[101189.8,0.001],[101190.0,1.0],[101190.9,0.001],[101191.5,0.001]]]
["binance-futures","BTCUSDT",1737991318439,[[101087.9,2.632],[101087.4,0.014],[101077.1,0.002],[101077.0,0.155],[101076.9,0.07]],[[101088.0,2.201],[101088.7,0.02],[101089.3,0.001],[101090.0,0.003],[101091.3,0.101]]]
["binance-futures","BTCUSDT",1737991368098,[[101076.1,3.323],[101076.0,0.22],[101075.3,0.099],[101075.2,0.001],[101074.9,0.119]],[[101076.2,1.391],[101076.8,0.001],[101077.0,0.006],[101077.1,0.001],[101077.3,0.002]]]
["binance-futures","BTCUSDT",1737991389267,[[101040.8,2.986],[101040.7,0.001],[101040.0,0.001],[101038.8,0.001],[101037.3,0.022]],[[101040.9,0.699],[101044.9,0.101],[101047.7,0.002],[101048.0,0.001],[101048.4,0.007]]]
["binance-futures","BTCUSDT",1737991430075,[[101173.6,1.399],[101173.5,0.099],[101173.0,0.001],[101172.8,0.083],[101172.7,0.015]],[[101173.7,0.511],[101174.6,0.001],[101174.8,0.002],[101175.3,0.001],[101176.8,0.05]]]
["binance-futures","BTCUSDT",1737991465050,[[101245.9,4.516],[101245.8,0.001],[101245.6,0.002],[101245.4,0.001],[101244.4,0.001]],[[101246.0,2.36],[101246.7,0.001],[101248.2,0.016],[101249.9,0.318],[101255.5,0.225]]]
["binance-futures","BTCUSDT",1737991506242,[[101300.0,4.207],[101299.1,0.001],[101298.6,0.001],[101296.2,0.041],[101295.2,0.041]],[[101300.1,3.23],[101300.2,0.34],[101300.3,0.002],[101300.4,0.405],[101300.5,0.005]]]
["binance-futures","BTCUSDT",1737991542182,[[101249.2,6.807],[101249.1,0.004],[101248.6,0.002],[101248.5,0.001],[101247.7,0.042]],[[101249.3,1.027],[101249.4,0.001],[101249.5,0.002],[101249.8,0.001],[101251.9,0.015]]]
["binance-futures","BTCUSDT",1737991615831,[[101377.5,3.217],[101377.3,0.153],[101375.6,0.04],[101375.2,0.04],[101374.5,0.001]],[[101377.6,1.385],[101377.7,0.001],[101378.4,0.001],[101379.4,0.011],[101381.4,0.003]]]
["binance-futures","BTCUSDT",1737991619558,[[101355.0,2.142],[101354.1,0.001],[101354.0,0.04],[101353.4,0.003],[101352.8,0.04]],[[101355.1,1.682],[101355.2,0.01],[101355.3,0.002],[101355.4,0.005],[101355.8,0.002]]]
["binance-futures","BTCUSDT",1737991696956,[[101650.5,1.399],[101650.4,0.04],[101649.9,0.001],[101649.6,0.002],[101648.8,0.002]],[[101650.6,8.543],[101650.7,0.1],[101650.9,0.001],[101652.5,0.011],[101652.7,0.1]]]
["binance-futures","BTCUSDT",1737991731538,[[101801.4,8.041],[101801.3,0.001],[101800.3,0.001],[101800.0,0.04]],[[101801.5,1.027],[101803.8,0.001],[101804.8,0.001],[101807.2,0.039],[101807.3,0.004]]]
["binance-futures","BTCUSDT",1737991771946,[[101643.7,0.455],[101643.5,0.001],[101640.0,0.001],[101639.9,0.088]],[[101643.8,4.243],[101643.9,0.028],[101644.0,0.039],[101644.4,0.039],[101646.3,0.099]]]
["binance-futures","BTCUSDT",1737991807717,[[101606.9,0.054],[101606.4,0.001],[101606.3,0.001],[101605.9,0.001]],[[101607.0,1.36],[101607.1,0.068],[101607.2,0.001],[101607.5,0.07],[101607.6,0.099]]]
["binance-futures","BTCUSDT",1737991845200,[[101531.9,2.412],[101531.8,0.003],[101531.7,0.1],[101531.5,0.002],[101531.2,0.04]],[[101532.0,0.031],[101534.9,0.018],[101535.1,0.001],[101536.1,0.014],[101538.1,0.003]]]
["binance-futures","BTCUSDT",1737991883027,[[101631.3,1.286],[101631.2,0.039],[101630.7,0.001],[101630.4,0.025],[101630.3,0.1]],[[101631.4,0.504],[101631.6,0.021],[101632.2,0.001],[101633.6,0.01],[101636.8,0.001]]]
["binance-futures","BTCUSDT",1737991917916,[[101670.6,0.507],[101665.8,0.002],[101664.2,0.001],[101662.3,0.072],[101654.0,0.001]],[[101670.7,1.601],[101670.8,0.255],[101670.9,0.1],[101674.7,0.091],[101675.6,0.786]]]
["binance-futures","BTCUSDT",1737991958781,[[101540.9,1.533],[101540.8,0.046],[101540.7,0.099],[101540.3,0.001],[101539.9,0.001]],[[101541.0,0.313],[101541.2,0.001],[101542.8,0.001],[101543.9,0.001],[101547.2,0.041]]]
["binance-futures","BTCUSDT",1737991993947,[[101537.0,0.033],[101536.9,0.001],[101532.0,0.018],[101531.5,0.001]],[[101537.1,4.337],[101537.5,0.163],[101537.6,0.039],[101538.0,3.245],[101538.1,0.032]]]
["binance-futures","BTCUSDT",1737992071042,[[101519.9,0.054],[101519.6,0.001],[101519.5,0.008],[101519.0,0.001],[101518.6,0.001]],[[101520.0,4.028],[101521.1,0.038],[101521.7,0.099],[101522.4,0.043],[101523.9,0.003]]]
["binance-futures","BTCUSDT",1737992090976,[[101491.5,1.102],[101487.2,0.039],[101486.4,0.138],[101486.3,0.016],[101484.3,0.006]],[[101491.6,5.474],[101491.7,0.002],[101492.5,0.001],[101493.0,0.1],[101493.1,0.001]]]
["binance-futures","BTCUSDT",1737992146402,[[101771.7,1.158],[101771.6,0.337],[101770.8,0.003],[101769.7,0.002],[101768.8,0.04]],[[101771.8,0.847],[101772.2,0.002],[101772.7,0.001],[101775.8,0.034],[101780.6,0.006]]]
["binance-futures","BTCUSDT",1737992186733,[[101657.8,0.846],[101657.1,0.001],[101656.7,0.001],[101656.5,0.103]],[[101657.9,5.387],[101658.0,0.199],[101658.1,0.15],[101658.2,0.011],[101659.0,0.001]]]
["binance-futures","BTCUSDT",1737992222250,[[101699.7,0.644],[101699.3,0.001],[101698.7,0.001],[101697.9,0.003],[101694.2,0.001]],[[101699.8,3.706],[101699.9,0.2],[101700.0,0.001],[101700.8,0.039],[101701.6,0.039]]]
["binance-futures","BTCUSDT",1737992257286,[[101567.1,5.265],[101567.0,0.002],[101566.7,0.002],[101566.2,0.002],[101566.1,0.059]],[[101567.2,0.862],[101567.6,0.017],[101567.9,0.083],[101568.0,0.002],[101568.2,0.001]]]
["binance-futures","BTCUSDT",1737992298313,[[101512.2,1.358],[101512.1,0.01],[101511.5,0.005],[101511.3,0.001],[101510.8,0.001]],[[101512.3,2.965],[101512.4,0.001],[101512.5,1.963],[101512.6,0.002],[101514.4,0.006]]]
["binance-futures","BTCUSDT",1737992334408,[[101514.9,2.817],[101514.7,0.836],[101514.3,2.08],[101513.9,0.383],[101513.7,0.874]],[[101515.0,0.002],[101515.7,0.004],[101515.8,0.001],[101516.4,0.001],[101517.5,0.264]]]
["binance-futures","BTCUSDT",1737992373016,[[101581.5,0.004],[101581.4,0.002],[101580.9,0.001],[101576.8,0.002],[101574.8,0.003]],[[101581.6,5.279],[101581.8,0.001],[101582.4,0.04],[101582.8,0.001],[101583.2,0.138]]]
["binance-futures","BTCUSDT",1737992409825,[[101562.3,3.11],[101562.2,0.003],[101561.2,0.001],[101558.9,0.002],[101557.6,0.003]],[[101562.4,4.336],[101562.5,0.467],[101562.6,0.06],[101563.1,0.001],[101563.2,0.039]]]
["binance-futures","BTCUSDT",1737992445532,[[101608.2,3.626],[101608.1,1.123],[101608.0,0.011],[101607.9,0.001],[101604.1,0.029]],[[101608.3,1.047],[101609.2,0.001],[101610.3,0.003],[101611.8,0.01],[101611.9,0.001]]]
["binance-futures","BTCUSDT",1737992485907,[[101497.9,1.206],[101497.6,0.001],[101497.2,0.003],[101496.6,0.001],[101492.9,0.047]],[[101498.0,2.178],[101498.1,0.21],[101498.6,0.001],[101498.9,0.066],[101499.0,0.002]]]
["binance-futures","BTCUSDT",1737992562753,[[101440.7,0.028],[101440.0,0.002],[101439.8,0.001],[101437.4,0.003],[101437.2,0.001]],[[101440.8,6.535],[101440.9,0.004],[101441.3,0.001],[101441.4,0.002],[101441.5,1.639]]]
["binance-futures","BTCUSDT",1737992598561,[[101449.1,2.595],[101448.9,0.001],[101447.5,0.001],[101446.4,0.002],[101446.0,0.039]],[[101449.2,3.189],[101449.4,0.001],[101449.6,0.002],[101449.8,0.001],[101462.6,0.001]]]
["binance-futures","BTCUSDT",1737992619988,[[101376.5,5.138],[101376.3,0.073],[101376.2,0.29],[101376.0,0.099],[101375.8,0.001]],[[101376.6,0.079],[101376.7,0.001],[101376.8,0.002],[101376.9,0.31],[101377.7,0.006]]]
["binance-futures","BTCUSDT",1737992675241,[[101314.5,1.529],[101313.9,0.016],[101313.8,0.002],[101313.5,0.001],[101312.8,0.003]],[[101314.6,2.14],[101314.8,0.001],[101315.4,0.001],[101316.4,0.001],[101317.4,0.183]]]
["binance-futures","BTCUSDT",1737992715748,[[101337.7,5.95],[101337.6,0.004],[101337.2,0.001],[101336.8,0.001],[101336.7,0.07]],[[101337.8,1.152],[101338.1,0.001],[101338.8,0.004],[101340.0,0.001],[101341.2,0.002]]]
["binance-futures","BTCUSDT",1737992751301,[[101362.0,1.335],[101361.6,0.001],[101360.2,0.001],[101360.0,0.001]],[[101362.1,2.102],[101362.5,0.073],[101363.1,0.004],[101364.8,0.001],[101366.2,0.218]]]
["binance-futures","BTCUSDT",1737992786512,[[101429.5,5.097],[101429.4,2.425],[101429.2,0.001],[101429.0,0.876],[101428.8,0.039]],[[101429.6,0.032],[101429.7,0.04],[101430.1,0.001],[101430.6,0.022],[101433.2,0.002]]]
["binance-futures","BTCUSDT",1737992827804,[[101350.7,0.049],[101350.0,0.001],[101349.4,0.016],[101348.3,0.001],[101348.0,0.001]],[[101350.8,8.428],[101350.9,0.004],[101352.0,0.001],[101354.0,0.04],[101354.1,0.004]]]
["binance-futures","BTCUSDT",1737992866181,[[101306.2,1.968],[101305.0,0.002],[101304.5,0.082],[101304.4,0.062],[101303.9,0.002]],[[101306.3,0.033],[101307.6,0.001],[101311.3,0.001],[101312.9,0.407],[101313.4,0.002]]]
["binance-futures","BTCUSDT",1737992903957,[[101219.0,2.308],[101218.4,0.042],[101218.0,0.04],[101217.6,0.039],[101206.2,0.103]],[[101219.1,2.309],[101219.3,0.001],[101220.0,0.003],[101224.0,0.001],[101224.4,0.001]]]
["binance-futures","BTCUSDT",1737992980735,[[101247.6,7.377],[101246.7,0.037],[101245.2,0.89],[101245.1,1.197],[101245.0,2.325]],[[101247.7,0.001],[101249.7,0.029],[101250.4,0.011],[101251.3,0.016],[101253.8,0.001]]]
["binance-futures","BTCUSDT",1737993015973,[[101400.9,1.47],[101400.8,0.125],[101400.3,0.002],[101400.2,0.001],[101400.0,0.001]],[[101401.0,5.384],[101401.1,0.001],[101401.2,0.039],[101401.7,0.001],[101401.9,1.649]]]
["binance-futures","BTCUSDT",1737993057523,[[101394.6,7.551],[101394.5,0.363],[101394.4,0.039],[101394.2,0.002],[101394.1,0.091]],[[101394.7,0.117],[101398.3,0.003],[101399.8,0.001],[101399.9,0.054],[101400.2,0.002]]]
["binance-futures","BTCUSDT",1737993094484,[[101294.5,0.032],[101294.2,0.001],[101292.5,0.001],[101291.2,0.002],[101288.0,0.039]],[[101294.6,1.796],[101295.0,0.002],[101295.1,0.002],[101295.2,0.372],[101295.7,0.029]]]
["binance-futures","BTCUSDT",1737993115413,[[101259.1,1.856],[101258.6,0.001],[101258.3,0.005],[101256.9,0.019],[101256.8,0.044]],[[101259.2,1.675],[101259.6,0.001],[101259.9,0.001],[101261.1,0.125],[101261.6,0.001]]]
["binance-futures","BTCUSDT",1737993172191,[[101338.3,2.039],[101338.2,0.001],[101337.3,0.236],[101337.2,0.059],[101337.0,0.041]],[[101338.4,1.656],[101338.9,0.003],[101339.1,0.001],[101340.0,0.001],[101343.4,0.002]]]
["binance-futures","BTCUSDT",1737993209441,[[101290.0,3.313],[101289.5,0.001],[101288.8,0.118],[101285.0,0.001],[101284.9,1.06]],[[101290.1,0.494],[101290.4,0.001],[101291.0,0.001],[101291.5,0.002],[101295.6,0.001]]]
["binance-futures","BTCUSDT",1737993251988,[[101432.4,0.902],[101432.3,0.266],[101431.6,0.001]],[[101432.5,8.67],[101432.6,0.003],[101432.8,0.039],[101433.2,0.039],[101434.4,0.1]]]
["binance-futures","BTCUSDT",1737993288801,[[101484.5,5.401],[101484.4,0.241],[101484.2,0.003],[101480.1,0.003],[101480.0,0.354]],[[101484.6,0.547],[101484.7,0.01],[101484.8,0.049],[101484.9,0.003],[101485.2,0.006]]]
["binance-futures","BTCUSDT",1737993324856,[[101504.7,2.483],[101504.1,0.002],[101503.7,0.052],[101503.6,0.078],[101503.2,0.039]],[[101504.8,0.349],[101506.4,0.007],[101507.3,0.001],[101510.4,0.001],[101511.7,0.274]]]
["binance-futures","BTCUSDT",1737993396918,[[101293.8,1.566],[101293.7,0.044],[101292.5,0.003],[101291.1,0.001],[101290.0,0.004]],[[101293.9,4.111],[101294.4,0.04],[101295.1,0.1],[101295.2,0.039],[101295.3,0.193]]]
["binance-futures","BTCUSDT",1737993446624,[[101150.0,65.2],[101149.9,0.113],[101149.8,0.006],[101149.7,0.002],[101142.1,0.002]],[[101150.1,21.027],[101150.2,0.396],[101150.3,0.009],[101150.5,1.0],[101150.6,0.073]]]
["binance-futures","BTCUSDT",1737993482100,[[101172.6,0.589],[101171.7,0.001],[101166.2,0.003],[101164.0,0.057],[101163.1,0.015]],[[101172.7,7.916],[101172.8,0.039],[101172.9,1.0],[101173.6,0.04],[101173.7,0.1]]]
["binance-futures","BTCUSDT",1737993526575,[[101162.2,6.337],[101162.1,0.018],[101161.5,0.001],[101161.1,0.014],[101138.1,0.79]],[[101162.3,2.534],[101162.4,0.001],[101163.2,0.002],[101163.3,0.79],[101163.4,0.001]]]
["binance-futures","BTCUSDT",1737993563341,[[101100.0,40.3],[101099.9,0.011],[101099.8,0.008],[101099.7,0.004],[101099.6,0.002]],[[101100.1,13.734],[101100.2,0.029],[101100.3,0.002],[101100.5,0.001],[101100.6,0.049]]]
["binance-futures","BTCUSDT",1737993610204,[[101079.5,13.069],[101079.4,0.004],[101078.7,0.034],[101077.7,0.653],[101077.0,0.044]],[[101079.6,0.265],[101080.0,0.001],[101080.8,0.001],[101081.1,0.001],[101081.2,0.003]]]
["binance-futures","BTCUSDT",1737993654653,[[100960.0,78.704],[100959.9,0.018],[100959.8,0.002],[100959.5,0.002],[100953.0,0.1]],[[100960.1,2.302],[100960.3,0.001],[100961.4,0.002],[100961.6,0.04],[100962.4,0.041]]]
["binance-futures","BTCUSDT",1737993680046,[[101141.9,2.509],[101141.2,0.001],[101140.2,0.002],[101136.9,0.075],[101134.6,0.078]],[[101142.0,1.882],[101143.1,0.099],[101143.4,0.001],[101144.8,0.04],[101145.2,0.04]]]
["binance-futures","BTCUSDT",1737993721298,[[101151.7,2.922],[101150.7,0.982],[101150.2,0.06],[101150.0,0.004],[101149.8,0.445]],[[101151.9,0.01],[101152.9,0.003],[101154.0,0.05],[101154.2,0.001],[101155.5,0.002]]]
["binance-futures","BTCUSDT",1737993756500,[[101189.8,4.933],[101189.7,0.165],[101189.6,0.04],[101189.3,0.195],[101188.6,0.001]],[[101189.9,0.902],[101190.0,0.008],[101193.3,0.001],[101193.7,0.099],[101194.0,0.002]]]
["binance-futures","BTCUSDT",1737993798045,[[101207.0,8.472],[101206.9,0.008],[101206.8,0.1],[101206.3,0.071],[101206.2,0.001]],[[101207.1,1.802],[101208.7,0.029],[101208.9,0.001],[101209.1,0.001],[101210.0,0.316]]]
["binance-futures","BTCUSDT",1737993874539,[[100964.3,3.039],[100964.2,0.023],[100962.4,0.002],[100962.1,0.003],[100961.8,0.341]],[[100964.4,5.861],[100964.5,0.1],[100965.1,0.001],[100966.3,0.049],[100966.4,0.002]]]
["binance-futures","BTCUSDT",1737993900805,[[101020.0,0.75],[101018.0,0.001],[101017.6,0.01],[101017.4,0.035],[101017.3,0.151]],[[101020.1,4.611],[101020.3,0.001],[101020.4,0.002],[101020.5,0.002],[101021.0,0.003]]]
["binance-futures","BTCUSDT",1737993950630,[[100960.1,2.401],[100960.0,72.65],[100959.9,0.259],[100959.8,0.011],[100959.7,0.359]],[[100960.2,2.347],[100960.3,0.291],[100962.1,0.001],[100963.1,0.001],[100971.9,0.792]]]
["binance-futures","BTCUSDT",1737993986369,[[100960.0,3.111],[100959.9,0.036],[100959.8,0.056],[100959.4,0.001],[100959.0,0.001]],[[100960.1,3.854],[100960.8,0.001],[100960.9,0.002],[100961.0,0.892],[100961.4,0.002]]]
["binance-futures","BTCUSDT",1737994021491,[[100814.0,0.605],[100813.5,0.002],[100813.4,3.844],[100812.8,0.002],[100812.0,0.04]],[[100814.1,4.832],[100815.1,0.001],[100815.7,0.1],[100815.8,0.101],[100816.1,0.001]]]
["binance-futures","BTCUSDT",1737994061930,[[100834.4,5.414],[100834.3,0.082],[100834.2,0.125],[100834.1,0.35],[100834.0,0.275]],[[100834.5,0.168],[100835.1,0.001],[100835.4,0.001],[100838.2,0.001],[100838.7,0.001]]]
["binance-futures","BTCUSDT",1737994096836,[[100906.7,1.72],[100906.6,0.001],[100906.5,0.004],[100905.3,0.001],[100902.1,0.1]],[[100906.8,0.654],[100908.0,0.04],[100908.4,0.04],[100908.5,0.04],[100908.6,0.09]]]
["binance-futures","BTCUSDT",1737994130304,[[100919.7,1.423],[100919.5,0.017],[100918.8,0.001],[100917.7,0.051],[100916.8,0.041]],[[100919.8,6.818],[100919.9,0.219],[100920.0,0.001],[100920.1,0.2],[100920.4,0.001]]]
["binance-futures","BTCUSDT",1737994173880,[[100856.9,2.208],[100855.8,0.001],[100855.5,0.014],[100854.5,0.001],[100853.5,0.001]],[[100857.0,2.151],[100857.1,0.006],[100857.2,0.071],[100857.8,0.035],[100857.9,0.956]]]
["binance-futures","BTCUSDT",1737994209541,[[100975.1,0.077],[100974.3,0.001],[100972.5,0.003],[100969.3,0.001]],[[100975.2,8.507],[100975.3,0.172],[100975.5,0.004],[100975.6,0.001],[100976.6,0.041]]]
["binance-futures","BTCUSDT",1737994250342,[[100992.2,4.387],[100992.1,0.3],[100991.9,0.001],[100991.6,0.001]],[[100992.3,6.049],[100992.4,0.002],[100996.8,0.002],[100996.9,0.173],[100997.1,0.1]]]
["binance-futures","BTCUSDT",1737994327322,[[100953.8,2.082],[100953.7,0.001],[100953.3,0.001],[100952.2,0.011],[100950.0,0.001]],[[100953.9,2.948],[100954.2,0.001],[100954.9,0.001],[100955.2,0.04],[100955.3,0.001]]]
["binance-futures","BTCUSDT",1737994369952,[[100934.5,0.395],[100934.0,0.001],[100933.7,0.001],[100929.5,0.16],[100929.0,0.001]],[[100934.6,2.516],[100934.7,0.116],[100935.5,0.008],[100935.8,0.04],[100936.0,0.04]]]
["binance-futures","BTCUSDT",1737994379657,[[100900.0,3.026],[100899.4,0.021],[100898.5,0.001],[100898.4,0.04],[100895.7,0.1]],[[100900.1,0.9],[100900.4,0.001],[100901.1,0.13],[100906.4,0.018],[100906.5,0.019]]]
["binance-futures","BTCUSDT",1737994441323,[[100950.7,5.029],[100950.5,0.11],[100950.3,0.001]],[[100950.8,0.988],[100950.9,0.001],[100951.0,0.002],[100952.9,0.001],[100953.1,0.011]]]
["binance-futures","BTCUSDT",1737994483710,[[100908.3,8.309],[100908.2,0.535],[100908.1,0.002],[100907.3,0.001],[100906.3,0.001]],[[100908.4,0.038],[100913.2,0.017],[100913.3,0.001],[100913.6,0.004],[100914.3,0.032]]]
["binance-futures","BTCUSDT",1737994519627,[[101066.0,0.115],[101065.2,0.001]],[[101068.5,2.771],[101068.7,0.235],[101068.8,0.13],[101068.9,0.002],[101069.0,0.028]]]
["binance-futures","BTCUSDT",1737994555588,[[101090.9,3.095],[101090.8,0.002],[101090.4,0.041],[101090.1,0.002],[101090.0,0.007]],[[101091.0,0.668],[101091.2,0.016],[101091.3,0.001],[101094.0,0.001],[101097.6,0.008]]]
["binance-futures","BTCUSDT",1737994597251,[[101030.6,0.289],[101026.8,0.1],[101024.6,0.002],[101024.5,0.01],[101023.4,0.001]],[[101030.7,7.829],[101030.8,0.147],[101030.9,0.402],[101031.0,0.006],[101031.9,0.412]]]
["binance-futures","BTCUSDT",1737994632412,[[101095.7,0.225],[101095.2,0.001],[101094.1,0.001],[101091.1,0.1],[101090.4,0.001]],[[101095.8,6.665],[101095.9,0.272],[101096.1,0.005],[101096.3,0.002],[101103.6,0.003]]]
["binance-futures","BTCUSDT",1737994677062,[[100968.3,7.654],[100968.2,0.001],[100968.1,0.071],[100968.0,0.14],[100964.1,0.593]],[[100968.4,0.987],[100969.2,0.001],[100969.5,0.002],[100969.9,0.001],[100970.2,0.001]]]
["binance-futures","BTCUSDT",1737994754234,[[100956.8,3.435],[100956.7,0.709],[100956.4,0.001],[100956.0,0.04]],[[100956.9,0.638],[100957.0,0.067],[100957.1,0.021],[100957.6,0.007],[100961.2,0.002]]]
["binance-futures","BTCUSDT",1737994790506,[[100927.0,3.065],[100926.9,0.001],[100925.6,0.001],[100925.2,0.002],[100924.4,0.1]],[[100927.1,1.336],[100927.5,0.001],[100927.8,0.001],[100928.2,0.002],[100928.5,0.001]]]
["binance-futures","BTCUSDT",1737994831243,[[100815.9,7.465],[100814.9,0.001],[100814.4,0.04],[100814.2,0.414],[100814.1,0.006]],[[100816.0,0.266],[100817.1,0.385],[100818.6,0.001],[100820.2,0.041],[100820.7,0.129]]]
["binance-futures","BTCUSDT",1737994866920,[[100864.6,0.062],[100864.0,0.072],[100863.9,0.002],[100863.7,0.001],[100862.6,0.001]],[[100864.7,3.829],[100864.9,0.001],[100865.6,0.04],[100865.9,0.001],[100866.1,0.08]]]
["binance-futures","BTCUSDT",1737994902669,[[100904.8,2.31],[100904.7,0.511],[100904.3,7.082],[100904.1,0.013],[100904.0,0.04]],[[100905.2,0.001],[100907.2,0.001],[100908.0,0.001],[100908.6,0.001],[100909.3,0.011]]]
["binance-futures","BTCUSDT",1737994961638,[[100943.1,2.907],[100942.2,0.001],[100940.8,0.001],[100940.5,0.046]],[[100943.2,1.416],[100944.1,0.001],[100945.8,0.001],[100946.2,0.08],[100946.3,0.003]]]
["binance-futures","BTCUSDT",1737994980378,[[100938.2,0.551],[100938.1,0.001],[100938.0,0.15],[100937.8,0.003],[100937.4,0.001]],[[100938.3,1.896],[100938.4,0.001],[100939.0,0.013],[100939.2,0.04],[100939.5,0.071]]]
["binance-futures","BTCUSDT",1737995021644,[[100905.1,1.878],[100904.8,0.04],[100904.6,0.001],[100902.4,0.1],[100902.2,0.109]],[[100905.2,0.839],[100905.5,0.001],[100906.2,0.001],[100906.5,0.002],[100907.2,0.001]]]
["binance-futures","BTCUSDT",1737995057846,[[100863.9,0.097],[100863.7,0.001],[100863.0,0.001],[100862.6,0.001],[100861.6,0.001]],[[100864.0,2.471],[100864.4,0.042],[100864.6,0.002],[100865.9,0.007],[100866.0,0.109]]]
["binance-futures","BTCUSDT",1737995093291,[[100649.6,0.117],[100649.4,0.003],[100648.0,0.004],[100647.6,0.001]],[[100649.7,5.984],[100649.8,0.002],[100649.9,0.002],[100650.0,0.225],[100650.1,0.033]]]
["binance-futures","BTCUSDT",1737995173755,[[100603.1,0.365],[100601.9,0.002],[100601.8,0.002],[100599.1,0.002],[100598.2,0.063]],[[100603.2,5.802],[100603.3,0.01],[100603.5,0.166],[100603.9,0.001],[100604.5,0.002]]]
["binance-futures","BTCUSDT",1737995207317,[[100692.6,4.832],[100692.3,0.626],[100691.4,0.002],[100690.8,0.04],[100690.4,0.04]],[[100692.7,0.156],[100693.4,0.002],[100693.6,0.01],[100693.7,0.002],[100693.8,0.002]]]
["binance-futures","BTCUSDT",1737995249604,[[100662.7,2.042],[100661.9,0.001],[100661.7,0.061],[100658.5,0.04],[100655.3,0.005]],[[100662.8,5.824],[100662.9,0.002],[100663.4,0.002],[100663.5,1.001],[100663.8,0.001]]]
["binance-futures","BTCUSDT",1737995285338,[[100562.1,5.646],[100562.0,0.004],[100561.9,0.046],[100561.6,0.002],[100561.5,0.25]],[[100562.2,1.579],[100562.5,0.002],[100562.6,0.02],[100563.4,0.001],[100564.1,0.168]]]
["binance-futures","BTCUSDT",1737995320982,[[100689.1,2.284],[100688.7,0.003],[100687.7,0.104],[100687.6,0.04],[100681.9,0.178]],[[100689.2,0.081],[100689.3,0.001],[100690.0,0.001],[100691.0,0.001],[100695.0,0.001]]]
["binance-futures","BTCUSDT",1737995361708,[[100749.9,2.578],[100749.8,0.001],[100748.5,0.024],[100748.4,0.041],[100748.3,0.002]],[[100750.0,7.332],[100750.1,0.004],[100750.3,0.009],[100753.3,0.001],[100757.0,0.145]]]
["binance-futures","BTCUSDT",1737995397322,[[100799.9,2.556],[100798.4,0.001],[100796.8,0.002],[100796.5,0.012],[100796.4,0.04]],[[100800.0,6.736],[100800.1,0.004],[100800.2,0.002],[100800.6,0.001],[100800.9,0.001]]]
["binance-futures","BTCUSDT",1737995454720,[[100700.8,0.494],[100700.5,0.001],[100700.1,0.086],[100700.0,0.169],[100695.0,0.095]],[[100700.9,1.466],[100701.4,0.001],[100702.1,0.001],[100703.1,0.019],[100704.9,0.116]]]
["binance-futures","BTCUSDT",1737995474069,[[100633.9,3.514],[100633.4,0.001],[100633.3,0.038],[100632.8,0.044],[100632.3,0.016]],[[100634.0,1.033],[100634.2,0.002],[100634.7,0.001],[100640.6,0.1],[100641.9,0.084]]]
["binance-futures","BTCUSDT",1737995509699,[[100658.8,2.441],[100658.4,0.068],[100658.3,0.001],[100657.9,0.001],[100657.5,0.016]],[[100658.9,1.493],[100659.2,0.001],[100659.8,0.001],[100660.0,0.001],[100660.8,0.001]]]
["binance-futures","BTCUSDT",1737995550152,[[100602.1,0.066],[100602.0,0.001]],[[100602.4,1.247],[100602.7,1.701],[100602.9,5.088],[100603.0,0.729],[100603.1,0.511]]]
["binance-futures","BTCUSDT",1737995626644,[[100623.5,3.957],[100623.1,0.001],[100621.6,0.002],[100621.5,0.15],[100621.2,0.039]],[[100623.6,1.425],[100624.0,0.001],[100624.6,0.003],[100624.8,0.039],[100625.0,0.001]]]
["binance-futures","BTCUSDT",1737995662060,[[100502.2,1.291],[100502.1,0.007],[100501.5,0.016],[100501.4,0.001],[100501.1,0.001]],[[100502.3,0.781],[100503.3,0.001],[100503.8,0.001],[100504.8,0.001],[100506.0,0.027]]]
["binance-futures","BTCUSDT",1737995684284,[],[[100307.8,0.011],[100308.0,1.058],[100308.1,1.327],[100308.2,0.754],[100309.1,0.754]]]
["binance-futures","BTCUSDT",1737995736849,[[100363.0,1.594],[100362.7,0.001],[100362.0,0.05],[100360.9,0.001],[100358.0,0.001]],[[100363.1,12.999],[100363.2,0.011],[100363.3,0.004],[100363.6,0.001],[100364.4,0.042]]]
["binance-futures","BTCUSDT",1737995771503,[[100266.9,0.134],[100266.8,0.002],[100266.3,0.002],[100266.1,0.004]],[[100267.0,9.766],[100267.1,1.562],[100267.4,1.911],[100268.0,0.781],[100268.1,2.339]]]
["binance-futures","BTCUSDT",1737995811384,[[100072.6,1.726],[100072.2,0.43],[100072.0,0.006],[100071.9,0.277],[100071.8,0.729]],[[100072.7,0.008],[100072.9,0.1],[100073.0,0.248],[100073.1,0.003],[100073.4,0.052]]]
["binance-futures","BTCUSDT",1737995845726,[[100115.3,0.475],[100114.6,0.002],[100114.3,0.001],[100113.0,0.001],[100111.8,0.01]],[[100115.4,1.34],[100116.0,0.001],[100116.2,0.001],[100116.4,0.089],[100116.8,0.04]]]
["binance-futures","BTCUSDT",1737995885452,[[100099.9,1.992],[100099.8,1.844],[100099.6,2.496],[100099.5,3.899],[100099.3,0.292]],[[100100.0,0.003],[100100.1,0.3],[100101.5,0.002],[100104.6,0.003],[100105.1,0.061]]]
["binance-futures","BTCUSDT",1737995924622,[[99734.6,0.158],[99734.0,0.002],[99733.2,0.002]],[[99734.7,1.809],[99735.5,0.134],[99736.0,0.069],[99736.8,0.04],[99737.2,0.061]]]
["binance-futures","BTCUSDT",1737995954210,[[99671.1,1.599],[99671.0,0.002],[99670.7,0.05],[99670.2,0.002],[99669.7,0.002]],[[99671.2,0.872],[99671.7,0.113],[99672.1,0.002],[99672.6,0.002],[99675.2,0.031]]]
["binance-futures","BTCUSDT",1737996034004,[[99905.6,0.097],[99903.8,0.002],[99900.0,0.035],[99899.8,0.108],[99898.7,0.005]],[[99905.7,3.924],[99905.8,2.1],[99906.0,0.05],[99906.4,0.04],[99906.6,0.1]]]
["binance-futures","BTCUSDT",1737996068462,[[99806.9,2.162],[99805.6,0.005],[99805.4,0.021],[99805.3,0.011],[99803.2,0.298]],[[99807.0,2.067],[99807.2,0.04],[99808.4,0.002],[99808.5,0.002],[99808.6,0.002]]]
["binance-futures","BTCUSDT",1737996108731,[[99631.2,2.758],[99628.9,0.027],[99628.8,0.114],[99623.3,0.046],[99620.4,0.101]],[[99631.3,1.82],[99632.3,0.002],[99633.6,0.104],[99633.7,0.004],[99634.3,0.002]]]
["binance-futures","BTCUSDT",1737996143388,[[99672.9,2.485],[99670.9,0.002],[99668.7,0.002],[99668.4,0.002],[99663.2,0.042]],[[99673.0,2.206],[99673.1,0.002],[99673.2,0.04],[99673.6,0.002],[99674.1,0.002]]]
["binance-futures","BTCUSDT",1737996164867,[[99628.1,7.053],[99628.0,0.04],[99625.1,0.318],[99624.8,0.04],[99624.1,0.029]],[[99628.2,0.423],[99629.8,0.04],[99632.6,0.032],[99634.8,0.101],[99635.3,0.09]]]
["binance-futures","BTCUSDT",1737996218282,[[99688.8,8.701],[99688.6,0.002],[99688.5,0.243],[99688.2,0.002],[99688.0,0.04]],[[99688.9,0.756],[99689.1,0.002],[99689.5,0.002],[99690.3,0.003],[99690.5,0.002]]]
["binance-futures","BTCUSDT",1737996252933,[[99916.8,0.778],[99915.0,0.002],[99914.5,0.088],[99914.1,0.148],[99913.2,0.175]],[[99917.1,0.215],[99917.6,0.572],[99918.1,0.03],[99918.8,0.002],[99919.3,0.101]]]
["binance-futures","BTCUSDT",1737996287562,[[99934.4,0.481],[99934.1,0.002],[99932.7,0.002],[99928.0,0.031],[99927.0,0.075]],[[99934.5,3.522],[99934.7,0.101],[99934.9,0.004],[99935.2,0.04],[99935.3,0.018]]]
["binance-futures","BTCUSDT",1737996327831,[[99822.0,4.002],[99821.6,0.002],[99819.9,0.222],[99818.0,0.002],[99817.5,0.002]],[[99822.1,2.634],[99822.3,0.002],[99822.4,0.708],[99822.5,0.012],[99822.9,0.002]]]
["binance-futures","BTCUSDT",1737996362766,[[99795.3,0.864],[99794.7,0.002],[99794.5,0.014],[99790.4,0.002]],[[99795.4,1.355],[99796.0,0.05],[99796.6,0.002],[99796.7,0.045],[99796.8,0.04]]]
["binance-futures","BTCUSDT",1737996431679,[[100130.7,1.029],[100130.5,0.001],[100130.2,0.001],[100124.0,0.069],[100123.2,0.001]],[[100130.8,1.923],[100131.1,0.001],[100132.0,0.021],[100132.4,0.046],[100132.5,0.08]]]
["binance-futures","BTCUSDT",1737996477713,[[100203.1,1.627],[100202.8,0.001],[100202.7,0.002],[100202.2,0.003],[100200.2,0.008]],[[100203.2,1.89],[100203.3,0.019],[100204.1,0.001],[100204.2,0.002],[100204.3,0.019]]]
["binance-futures","BTCUSDT",1737996512524,[[100123.6,0.793],[100112.7,0.093],[100112.5,0.094],[100112.4,0.095],[100111.6,0.391]],[[100123.7,1.987],[100124.1,1.147],[100124.4,0.001],[100124.6,0.045],[100125.1,0.001]]]
["binance-futures","BTCUSDT",1737996552787,[[100090.2,1.537],[100089.3,0.001],[100089.2,0.04],[100088.8,0.04],[100088.7,0.001]],[[100090.3,2.235],[100090.6,0.001],[100090.8,0.017],[100091.6,0.001],[100091.8,0.049]]]
["binance-futures","BTCUSDT",1737996587983,[[100050.0,0.45],[100049.9,0.001],[100048.5,0.001],[100046.5,0.001],[100045.7,0.017]],[[100050.1,8.122],[100050.3,0.005],[100051.0,0.79],[100051.5,0.002],[100052.7,0.525]]]
["binance-futures","BTCUSDT",1737996628151,[[99834.7,1.414],[99832.0,0.001],[99825.4,0.016],[99823.8,0.005],[99819.6,0.006]],[[99834.8,1.878],[99834.9,0.016],[99835.4,0.002],[99835.8,0.002],[99836.8,0.002]]]
["binance-futures","BTCUSDT",1737996673779,[[99875.2,1.376],[99875.1,0.013],[99874.7,0.002],[99874.4,0.04],[99873.6,0.04]],[[99875.3,0.38],[99877.6,0.002],[99880.0,0.002],[99880.2,0.002],[99880.6,0.002]]]
["binance-futures","BTCUSDT",1737996697992,[[99899.9,0.169],[99899.7,0.017],[99899.2,0.002],[99894.1,0.039],[99890.0,0.068]],[[99900.0,2.428],[99900.7,0.025],[99901.2,0.101],[99901.3,0.085],[99901.4,0.022]]]
["binance-futures","BTCUSDT",1737996738418,[[99775.5,2.527],[99775.2,0.04],[99774.8,0.002],[99773.8,0.101],[99773.5,0.13]],[[99775.6,0.142],[99775.7,0.002],[99776.5,0.002],[99778.1,0.002],[99778.3,0.002]]]
["binance-futures","BTCUSDT",1737996774148,[[99830.8,2.505]],[[99830.9,4.412],[99831.4,0.002],[99832.8,0.002],[99832.9,0.002],[99833.8,0.002]]]
["binance-futures","BTCUSDT",1737996809254,[[99712.5,0.1],[99712.1,0.002],[99710.0,0.001],[99705.2,0.04],[99705.0,0.137]],[[99712.6,2.062],[99712.7,0.612],[99712.8,1.179],[99712.9,2.19],[99713.0,1.821]]]
["binance-futures","BTCUSDT",1737996890408,[[99574.2,1.26],[99573.1,0.004],[99570.4,0.04],[99570.0,0.004],[99568.7,0.002]],[[99574.3,3.416],[99574.5,0.109],[99574.6,0.103],[99575.0,0.002],[99579.0,0.002]]]
["binance-futures","BTCUSDT",1737996917803,[[99665.8,0.845],[99665.3,0.002],[99664.7,0.002],[99663.7,0.002]],[[99665.9,2.479],[99666.2,0.002],[99666.8,0.043],[99667.9,0.002],[99669.0,0.101]]]
["binance-futures","BTCUSDT",1737996965285,[[99739.1,0.07],[99738.9,0.002],[99734.4,0.002],[99732.9,0.046],[99731.1,0.008]],[[99739.2,2.88],[99739.8,0.002],[99743.1,0.021],[99743.2,0.04],[99743.4,0.002]]]
["binance-futures","BTCUSDT",1737997000017,[[99787.4,2.403],[99786.7,0.002],[99786.1,0.002],[99785.1,0.002]],[[99787.5,1.888],[99787.6,0.002],[99788.0,0.04],[99788.4,0.04],[99789.0,0.002]]]
["binance-futures","BTCUSDT",1737997034958,[[99754.7,1.298],[99753.3,0.103],[99752.9,0.002],[99752.8,0.04],[99752.0,0.04]],[[99754.8,2.947],[99754.9,0.26],[99755.4,0.065],[99755.7,0.03],[99755.8,0.002]]]
["binance-futures","BTCUSDT",1737997076275,[[99705.5,7.864],[99705.4,0.541],[99705.3,0.61],[99705.2,0.042],[99704.9,0.007]],[[99705.6,0.218],[99707.8,0.075],[99708.0,0.002],[99708.4,0.002],[99709.4,0.002]]]
["binance-futures","BTCUSDT",1737997111717,[[99693.0,2.059],[99692.9,0.23],[99681.1,0.103],[99678.5,0.25],[99678.0,0.292]],[[99693.1,3.027],[99693.2,0.01],[99693.6,0.004],[99693.9,0.002],[99694.0,0.004]]]
["binance-futures","BTCUSDT",1737997163425,[[99624.6,1.625],[99624.5,0.002],[99623.4,0.04],[99623.2,0.002],[99622.6,0.072]],[[99624.7,0.64],[99625.4,0.002],[99625.8,0.002],[99625.9,0.025],[99626.3,0.002]]]
["binance-futures","BTCUSDT",1737997188698,[[99715.0,5.251],[99714.9,0.388],[99714.7,0.002],[99714.6,0.263]],[[99715.1,0.544],[99715.4,0.002],[99716.9,0.002],[99717.9,0.002],[99719.3,0.002]]]
["binance-futures","BTCUSDT",1737997223773,[[99775.0,2.898],[99774.8,0.002],[99774.0,0.178],[99773.3,0.002],[99773.2,0.28]],[[99775.1,1.769],[99775.6,0.03],[99776.1,0.002],[99776.7,0.002],[99777.1,0.002]]]
["binance-futures","BTCUSDT",1737997263947,[[99775.2,0.002],[99770.7,0.008],[99770.1,0.151],[99769.6,0.005],[99769.5,0.006]],[[99776.2,3.168],[99776.3,0.622],[99777.7,0.523],[99777.9,2.167],[99779.1,1.117]]]
["binance-futures","BTCUSDT",1737997341048,[[99600.0,7.211],[99599.9,0.002],[99599.4,0.01],[99597.5,0.002],[99595.6,0.002]],[[99600.1,6.618],[99600.3,0.022],[99600.4,0.073],[99600.6,0.002],[99601.1,0.05]]]
["binance-futures","BTCUSDT",1737997376801,[[99760.2,1.301],[99760.0,0.002],[99759.8,0.002],[99759.3,0.002]],[[99760.3,2.352],[99760.5,0.016],[99760.6,0.002],[99761.7,0.002],[99761.8,0.054]]]
["binance-futures","BTCUSDT",1737997417734,[[99904.9,2.579],[99904.2,0.002],[99903.8,0.002],[99903.7,0.027],[99903.6,0.042]],[[99905.0,0.405],[99905.1,0.27],[99905.2,0.016],[99905.3,2.759],[99906.0,0.003]]]
["binance-futures","BTCUSDT",1737997446558,[[100003.7,1.877],[100002.4,0.002],[100000.8,0.044],[100000.0,0.037],[99999.6,0.04]],[[100003.8,3.332],[100004.6,0.001],[100005.0,0.001],[100005.2,0.3],[100005.3,0.564]]]
["binance-futures","BTCUSDT",1737997493550,[[99830.8,2.061],[99830.0,0.043],[99827.4,0.002],[99827.2,0.003],[99825.0,0.286]],[[99830.9,2.291],[99831.4,0.002],[99832.8,0.042],[99833.1,0.028],[99833.2,0.04]]]
["binance-futures","BTCUSDT",1737997529043,[[99770.0,2.199],[99769.9,0.065],[99769.8,0.002],[99769.0,0.017],[99768.9,0.002]],[[99770.1,1.561],[99770.2,0.027],[99770.7,0.002],[99771.0,0.021],[99771.1,0.002]]]
["binance-futures","BTCUSDT",1737997565093,[[99765.4,0.001],[99765.2,0.002],[99765.1,0.002],[99765.0,0.002],[99764.8,0.002]],[[99765.5,1.208],[99765.8,0.389],[99765.9,0.1],[99766.3,0.004],[99766.6,0.57]]]
["binance-futures","BTCUSDT",1737997606720,[[99773.8,1.6],[99773.7,0.24],[99773.2,0.194],[99772.8,0.002],[99772.2,0.002]],[[99773.9,1.02],[99774.7,0.002],[99775.4,0.019],[99775.7,0.002],[99776.1,0.002]]]
["binance-futures","BTCUSDT",1737997642519,[[99768.8,1.463],[99767.9,0.002],[99767.2,0.147],[99767.1,0.101],[99766.8,0.002]],[[99768.9,4.035],[99769.1,0.002],[99769.3,0.011],[99769.7,0.002],[99770.0,0.044]]]
["binance-futures","BTCUSDT",1737997697114,[[99615.8,0.427],[99615.6,0.002],[99615.2,0.042],[99615.0,0.895],[99614.9,0.002]],[[99615.9,0.003],[99617.2,0.236],[99617.5,0.005],[99617.7,0.172],[99617.8,0.172]]]
["binance-futures","BTCUSDT",1737997761044,[[99495.1,0.964],[99495.0,0.004],[99493.7,0.03],[99493.5,0.002]],[[99495.2,2.146],[99495.4,0.002],[99496.1,0.017],[99496.2,0.101],[99496.4,0.002]]]
["binance-futures","BTCUSDT",1737997795632,[[99495.1,0.66],[99494.9,0.111],[99494.5,1.237],[99494.4,2.2],[99493.8,0.489]],[[99495.2,0.066],[99497.1,0.003],[99498.3,0.002],[99499.4,0.002],[99499.6,0.05]]]
["binance-futures","BTCUSDT",1737997835996,[[99451.3,4.599],[99451.2,0.496],[99450.0,0.12],[99449.7,0.002]],[[99451.4,0.058],[99452.6,0.002],[99453.6,0.002],[99455.6,0.002],[99455.7,0.002]]]
["binance-futures","BTCUSDT",1737997871203,[],[[99607.2,0.01],[99608.9,2.961],[99609.8,0.544],[99609.9,0.795],[99610.1,0.002]]]
["binance-futures","BTCUSDT",1737997906464,[[99554.4,0.486],[99553.8,0.002],[99553.6,0.101],[99553.5,0.002],[99545.2,0.083]],[[99554.5,0.982],[99555.0,0.101],[99555.4,0.04],[99556.1,0.002],[99557.1,0.002]]]
["binance-futures","BTCUSDT",1737997966882,[[99428.7,1.493],[99428.6,1.374],[99428.5,7.606],[99428.4,2.331],[99428.3,2.188]],[[99439.2,0.008],[99439.4,0.101],[99439.6,0.007],[99440.0,0.088],[99441.3,0.03]]]
["binance-futures","BTCUSDT",1737997983851,[[99476.4,3.316],[99476.3,0.538],[99476.2,0.554],[99476.1,0.462],[99474.8,0.04]],[[99476.5,0.457],[99477.0,0.002],[99478.6,0.04],[99479.0,0.002],[99479.5,0.002]]]
["binance-futures","BTCUSDT",1737998019174,[[99569.8,5.702],[99569.7,0.349],[99569.5,0.35],[99569.1,0.002],[99569.0,1.631]],[[99569.9,0.046],[99570.0,0.002],[99570.2,0.04],[99570.6,0.002],[99571.0,0.002]]]
["binance-futures","BTCUSDT",1737998060542,[[99503.2,3.114],[99503.1,0.14],[99503.0,0.002],[99502.9,0.1],[99502.5,0.159]],[[99503.3,0.968],[99503.9,0.002],[99504.4,0.002],[99504.5,0.002],[99505.3,0.002]]]
["binance-futures","BTCUSDT",1737998097047,[[99549.9,3.014],[99549.8,0.002],[99548.2,0.002],[99546.1,0.099],[99542.3,0.202]],[[99550.0,1.276],[99550.1,0.002],[99552.0,0.04],[99554.0,0.002],[99554.3,0.005]]]
["binance-futures","BTCUSDT",1737998139171,[[99420.0,0.178],[99419.9,0.01],[99418.9,0.07],[99418.6,0.002],[99416.8,0.064]],[[99423.2,3.159],[99424.8,0.12],[99425.0,0.857],[99426.5,0.108],[99426.9,0.021]]]
["binance-futures","BTCUSDT",1737998217312,[[99588.9,5.36],[99588.8,0.217],[99588.6,0.002],[99588.2,0.035],[99580.9,0.154]],[[99589.0,0.034],[99589.5,0.002],[99590.9,0.002],[99591.5,0.002],[99594.6,0.002]]]
["binance-futures","BTCUSDT",1737998253143,[[99516.3,3.621],[99516.2,0.012],[99516.1,0.014],[99515.9,0.002],[99515.3,0.11]],[[99516.4,2.06],[99516.8,0.002],[99519.0,0.05],[99519.8,0.002],[99520.8,0.002]]]
["binance-futures","BTCUSDT",1737998295599,[],[[99404.8,3.13],[99404.9,0.152],[99405.0,0.396],[99405.1,0.002],[99405.3,0.002]]]
["binance-futures","BTCUSDT",1737998331630,[[99508.3,3.024],[99508.0,0.002],[99507.8,0.09],[99507.5,0.361],[99507.4,0.002]],[[99508.4,0.639],[99508.5,0.015],[99510.2,0.013],[99513.0,0.003],[99514.7,0.101]]]
["binance-futures","BTCUSDT",1737998372668,[[99410.6,2.117],[99410.4,0.04],[99410.2,0.058],[99409.2,0.042]],[[99410.7,0.386],[99411.2,0.002],[99411.3,0.404],[99411.8,0.004],[99412.3,0.002]]]
["binance-futures","BTCUSDT",1737998408496,[[99390.8,0.304],[99390.4,1.404],[99390.3,3.863],[99390.2,4.029],[99390.1,2.941]],[[99391.7,0.05],[99392.4,0.042],[99392.6,0.003],[99392.9,0.002],[99393.5,0.05]]]
["binance-futures","BTCUSDT",1737998466591,[[99259.9,3.742],[99259.8,0.26],[99259.2,0.04],[99259.1,0.002],[99258.0,0.03]],[[99260.0,0.834],[99261.0,0.002],[99261.2,0.04],[99261.4,0.003],[99262.5,0.002]]]
["binance-futures","BTCUSDT",1737998483894,[[99256.2,1.912],[99256.1,0.242],[99255.4,0.074],[99255.1,0.002],[99253.6,0.042]],[[99256.3,1.401],[99257.9,0.016],[99259.2,0.002],[99260.0,0.002],[99261.5,0.002]]]
["binance-futures","BTCUSDT",1737998518676,[[99048.7,0.372],[99048.2,0.002],[99048.1,3.028],[99046.0,0.003],[99042.4,0.003]],[[99048.8,2.262],[99049.0,0.002],[99049.5,0.101],[99049.7,0.056],[99049.8,0.106]]]
["binance-futures","BTCUSDT",1737998594154,[[99181.0,0.523],[99180.9,4.476],[99180.3,0.27],[99180.0,0.002],[99179.9,0.766]],[[99181.4,0.002],[99182.7,0.002],[99182.8,0.002],[99183.2,0.015],[99184.1,0.008]]]
["binance-futures","BTCUSDT",1737998635212,[[99213.1,4.809],[99212.9,0.002],[99212.3,0.002],[99211.8,0.002],[99210.8,0.002]],[[99213.2,1.227],[99213.6,0.04],[99215.7,0.04],[99219.0,0.101],[99220.2,0.004]]]
["binance-futures","BTCUSDT",1737998670590,[[99156.6,2.072],[99156.5,0.24],[99155.6,0.002],[99154.6,0.024],[99154.5,0.03]],[[99156.7,2.695],[99157.4,0.037],[99157.5,0.002],[99157.6,0.04],[99160.8,0.04]]]
["binance-futures","BTCUSDT",1737998695012,[[99251.9,1.732]],[[99252.0,2.959],[99252.7,0.051],[99252.8,0.221],[99252.9,0.752],[99253.0,0.054]]]
["binance-futures","BTCUSDT",1737998747421,[[99100.1,1.006],[99099.8,0.004],[99099.2,0.016],[99094.8,0.066],[99093.6,0.04]],[[99100.2,3.7],[99100.7,0.002],[99101.1,0.257],[99101.2,0.626],[99107.0,0.356]]]
["binance-futures","BTCUSDT",1737998783049,[[99335.5,1.932],[99335.3,0.002],[99335.1,0.098],[99335.0,0.103],[99334.4,0.04]],[[99335.6,0.68],[99337.0,0.005],[99337.5,0.002],[99340.0,0.005],[99340.4,0.002]]]
["binance-futures","BTCUSDT",1737998824067,[[99278.8,1.295],[99278.6,0.023],[99278.5,0.043],[99278.0,0.002]],[[99278.9,2.905],[99279.1,0.02],[99279.4,0.002],[99280.0,0.002],[99280.9,0.002]]]
["binance-futures","BTCUSDT",1737998859225,[[99384.5,2.775],[99383.5,0.002],[99383.1,0.01],[99382.1,0.036],[99380.5,0.1]],[[99384.6,3.15],[99384.9,0.103],[99385.4,0.045],[99386.9,0.002],[99387.0,0.016]]]
["binance-futures","BTCUSDT",1737998899589,[[99531.2,0.012],[99527.4,0.002],[99527.2,0.01],[99526.9,0.01],[99524.9,0.126]],[[99531.3,4.363],[99531.4,0.065],[99531.9,0.006],[99532.0,0.006],[99532.1,0.077]]]
["binance-futures","BTCUSDT",1737998942008,[[99486.3,2.323],[99485.4,0.002],[99485.3,0.005],[99485.0,0.01],[99484.5,0.002]],[[99486.4,0.296],[99487.0,0.002],[99487.4,0.002],[99489.5,0.002],[99490.1,0.003]]]
["binance-futures","BTCUSDT",1737998971450,[[99599.9,0.838],[99599.8,0.1],[99599.6,0.002],[99598.6,0.038]],[[99600.0,2.947],[99600.1,0.002],[99600.2,0.005],[99600.9,0.018],[99601.5,0.037]]]
["binance-futures","BTCUSDT",1737999013158,[[99556.0,0.074],[99555.8,0.002],[99555.2,0.002],[99552.8,0.002],[99552.4,0.01]],[[99556.1,1.781],[99556.3,0.101],[99556.5,0.04],[99557.6,0.04],[99557.9,0.002]]]
["binance-futures","BTCUSDT",1737999089898,[[99399.9,4.084],[99399.8,0.201],[99399.7,0.1],[99398.9,0.002],[99398.0,0.11]],[[99400.0,3.284],[99400.8,0.002],[99401.8,0.002],[99402.0,0.1],[99405.2,0.101]]]
["binance-futures","BTCUSDT",1737999126098,[[99352.6,5.794],[99352.5,0.002],[99352.2,0.146],[99352.1,0.642],[99351.6,0.886]],[[99352.7,0.04],[99353.1,0.002],[99353.6,0.002],[99356.4,0.04],[99357.7,0.18]]]
["binance-futures","BTCUSDT",1737999166874,[],[[99660.8,2.476],[99661.3,1.098],[99661.4,1.106],[99661.8,0.017],[99662.7,0.819]]]
["binance-futures","BTCUSDT",1737999190093,[[99675.6,0.014],[99675.2,0.002],[99673.6,0.002],[99671.0,0.042],[99670.6,0.016]],[[99675.7,5.659],[99675.9,0.002],[99676.0,0.04],[99676.1,0.002],[99676.6,0.559]]]
["binance-futures","BTCUSDT",1737999242759,[],[[99804.8,0.795],[99805.4,0.865],[99807.4,1.587],[99808.1,0.541],[99808.7,0.541]]]
["binance-futures","BTCUSDT",1737999277487,[[99870.3,0.666]],[[99870.4,3.147],[99871.4,1.324],[99871.8,0.445],[99874.3,0.01],[99874.8,0.563]]]
["binance-futures","BTCUSDT",1737999312436,[[99909.8,0.353]],[[99909.9,4.004],[99910.5,0.006],[99910.6,0.053],[99911.0,0.003],[99911.1,0.002]]]
["binance-futures","BTCUSDT",1737999353414,[[99740.4,1.912],[99740.3,0.24],[99740.0,0.112],[99739.9,0.002],[99739.5,0.049]],[[99740.5,5.648],[99740.8,0.002],[99740.9,0.002],[99741.2,0.002],[99742.0,0.08]]]
["binance-futures","BTCUSDT",1737999388992,[[99860.8,1.606],[99860.7,0.24],[99860.5,0.063],[99860.4,0.103],[99860.2,0.016]],[[99860.9,1.233],[99862.9,0.002],[99867.9,0.013],[99868.0,0.082],[99871.1,0.128]]]
["binance-futures","BTCUSDT",1737999436051,[[99820.8,1.146],[99820.7,0.101],[99820.6,0.002],[99820.2,0.016],[99820.1,0.08]],[[99820.9,2.967],[99821.5,0.002],[99821.9,0.002],[99824.8,0.1],[99825.6,0.082]]]
["binance-futures","BTCUSDT",1737999508901,[[99689.8,0.04],[99689.6,0.03]],[[99689.9,2.576],[99690.0,0.032],[99690.1,0.002],[99690.2,0.012],[99690.3,0.002]]]
["binance-futures","BTCUSDT",1737999545347,[[99701.6,0.1],[99700.5,0.018],[99699.9,0.013],[99699.7,0.005],[99699.6,0.007]],[[99705.6,2.563],[99706.2,0.418],[99706.3,0.217],[99706.4,0.568],[99706.6,7.867]]]
["binance-futures","BTCUSDT",1737999587675,[[99744.9,0.033],[99743.9,0.002],[99740.9,0.142],[99738.4,0.05],[99737.3,0.005]],[[99745.0,5.302],[99745.1,0.004],[99745.2,0.002],[99745.3,0.425],[99745.4,0.071]]]
["binance-futures","BTCUSDT",1737999624616,[[99738.4,0.093],[99737.9,0.002],[99737.4,0.002],[99737.0,0.012],[99735.6,0.003]],[[99738.5,2.419],[99738.8,0.002],[99739.2,0.04],[99739.4,0.052],[99739.8,0.002]]]
["binance-futures","BTCUSDT",1737999661932,[[99745.2,3.131],[99744.9,0.002],[99743.6,0.04],[99743.3,0.043],[99743.2,0.141]],[[99745.3,0.211],[99745.4,0.036],[99745.8,0.002],[99747.6,0.002],[99749.2,0.002]]]
["binance-futures","BTCUSDT",1737999718150,[[99786.6,1.613],[99786.4,0.011],[99785.0,0.072],[99784.9,0.101],[99781.6,0.044]],[[99786.7,0.926],[99787.0,0.002],[99787.6,0.002],[99788.0,0.002],[99788.4,0.002]]]
["binance-futures","BTCUSDT",1737999742532,[[99680.0,1.265],[99679.5,0.047],[99679.4,0.092],[99677.8,0.04],[99668.5,0.005]],[[99680.1,1.667],[99680.6,0.016],[99681.1,0.002],[99681.5,0.002],[99681.9,0.026]]]
["binance-futures","BTCUSDT",1737999784538,[[99743.3,1.627],[99743.2,0.04],[99742.9,0.002],[99742.5,0.011],[99742.4,0.04]],[[99743.4,0.345],[99743.8,0.002],[99749.9,0.01],[99750.4,0.016],[99750.5,0.002]]]
["binance-futures","BTCUSDT",1737999821465,[[99650.0,1.261],[99649.6,0.04],[99647.6,0.04],[99647.2,0.08],[99646.9,0.036]],[[99650.1,4.647],[99650.2,0.002],[99650.3,0.002],[99650.4,0.372],[99650.7,0.002]]]
["binance-futures","BTCUSDT",1737999858348,[[99567.9,1.909],[99566.2,0.002],[99566.0,0.037],[99565.6,0.04],[99565.4,0.121]],[[99568.0,2.187],[99568.6,0.002],[99569.0,0.002],[99570.3,0.021],[99577.1,0.202]]]
["binance-futures","BTCUSDT",1737999899954,[[99547.0,2.34],[99545.5,0.101],[99545.3,0.002],[99545.2,0.04],[99544.3,0.002]],[[99547.1,1.552],[99548.1,0.002],[99551.0,0.036],[99551.6,0.002],[99551.8,0.04]]]
["binance-futures","BTCUSDT",1737999971781,[[99630.7,5.72],[99630.4,0.002],[99630.3,0.071],[99630.2,0.1],[99630.1,0.002]],[[99630.8,0.02],[99632.7,0.002],[99633.6,0.043],[99633.7,0.002],[99634.9,0.04]]]
["binance-futures","BTCUSDT",1738000016573,[[99636.0,3.175],[99635.8,0.002],[99635.4,0.002],[99634.8,0.042],[99634.4,0.042]],[[99636.1,0.757],[99636.3,0.002],[99636.5,0.002],[99636.9,0.125],[99637.2,0.002]]]
["binance-futures","BTCUSDT",1738000058104,[[99599.8,11.63],[99599.7,0.007],[99599.6,0.002],[99599.5,0.002],[99599.2,0.04]],[[99599.9,1.207],[99600.0,0.002],[99602.4,0.027],[99605.3,0.117],[99605.7,0.02]]]
["binance-futures","BTCUSDT",1738000093792,[[99575.7,2.09],[99575.6,0.143],[99574.7,0.002],[99574.5,0.006],[99574.4,0.008]],[[99575.8,0.664],[99580.0,0.046],[99580.6,0.002],[99580.9,0.016],[99584.7,0.1]]]
["binance-futures","BTCUSDT",1738000135261,[[99652.7,3.333],[99652.3,0.002],[99651.8,0.002],[99650.8,0.002],[99650.6,0.097]],[[99652.8,1.087],[99655.6,0.002],[99657.2,0.002],[99658.1,0.101],[99658.2,0.005]]]
["binance-futures","BTCUSDT",1738000171321,[[99538.3,5.119],[99538.2,0.103],[99537.8,0.002],[99537.3,0.071],[99537.2,0.33]],[[99538.4,0.14],[99538.7,0.002],[99540.0,0.002],[99540.7,0.082],[99541.1,0.016]]]
["binance-futures","BTCUSDT",1738000206948,[[99481.5,8.825],[99481.4,0.357],[99481.3,0.002],[99476.7,0.089],[99471.1,0.002]],[[99481.6,0.481],[99482.2,0.05],[99482.4,0.002],[99483.0,0.002],[99483.7,0.05]]]
["binance-futures","BTCUSDT",1738000261689,[[99304.7,1.162],[99304.0,0.04],[99303.8,0.035],[99302.9,0.002],[99302.5,0.016]],[[99304.8,1.104],[99305.3,0.002],[99306.7,0.05],[99307.1,0.018],[99310.6,0.164]]]
["binance-futures","BTCUSDT",1738000282874,[[99382.0,0.026],[99374.1,0.085],[99372.5,0.005],[99372.0,0.079],[99370.4,0.008]],[[99382.1,9.45],[99383.1,0.1],[99383.3,0.002],[99383.4,0.354],[99383.5,0.348]]]
["binance-futures","BTCUSDT",1738000323782,[[99288.2,2.965],[99288.0,0.002],[99287.5,0.193],[99287.4,0.026],[99287.3,0.459]],[[99288.3,0.038],[99289.7,0.002],[99291.3,0.002],[99291.6,0.004],[99292.3,0.002]]]
["binance-futures","BTCUSDT",1738000399495,[[99348.0,0.643],[99347.7,0.002],[99347.2,0.004],[99344.9,0.034],[99343.7,0.002]],[[99348.1,1.411],[99348.6,0.005],[99348.8,0.042],[99349.0,0.019],[99349.1,0.002]]]
["binance-futures","BTCUSDT",1738000435259,[[99337.1,1.951],[99336.8,0.002],[99334.2,0.002],[99333.8,0.036],[99333.7,0.101]],[[99337.2,1.14],[99338.1,0.002],[99339.6,0.018],[99340.0,0.04],[99340.8,0.281]]]
["binance-futures","BTCUSDT",1738000476349,[[99390.1,1.313],[99386.8,1.672],[99385.4,0.04],[99383.0,0.002],[99382.2,0.002]],[[99391.0,0.038],[99391.6,0.085],[99391.9,0.016],[99392.1,0.12],[99392.2,0.007]]]
["binance-futures","BTCUSDT",1738000507442,[[99329.8,3.845],[99329.7,0.042],[99329.5,2.264],[99329.3,2.418],[99329.2,1.981]],[[99333.0,0.002],[99333.6,0.002],[99334.7,0.004],[99335.1,0.002],[99335.4,0.04]]]
["binance-futures","BTCUSDT",1738000549404,[[99324.8,3.941],[99324.4,0.048],[99324.3,0.012],[99323.8,0.002],[99322.6,0.032]],[[99324.9,1.649],[99325.0,0.21],[99326.5,0.002],[99327.2,0.042],[99327.5,0.043]]]
["binance-futures","BTCUSDT",1738000591926,[[99264.6,2.455],[99264.1,0.858],[99263.6,0.002],[99262.8,0.022],[99261.7,0.029]],[[99264.7,4.95],[99264.8,0.101],[99264.9,0.002],[99265.0,0.002],[99265.6,0.04]]]
["binance-futures","BTCUSDT",1738000629159,[[99247.2,7.828],[99246.7,0.022],[99246.6,0.002],[99246.5,0.302],[99246.4,0.04]],[[99247.3,0.052],[99247.5,0.002],[99249.2,0.002],[99252.5,0.002],[99254.3,0.002]]]
["binance-futures","BTCUSDT",1738000671149,[[99175.4,0.229],[99175.3,0.118],[99174.0,0.002],[99173.5,0.016],[99169.2,0.002]],[[99175.5,1.73],[99175.9,0.02],[99176.0,0.04],[99176.1,0.002],[99176.8,0.04]]]
["binance-futures","BTCUSDT",1738000707619,[[99196.0,1.223],[99195.9,0.032],[99195.4,0.002],[99195.1,0.181],[99195.0,0.2]],[[99196.1,1.288],[99196.2,0.488],[99196.3,0.122],[99196.8,0.01],[99197.3,0.002]]]
["binance-futures","BTCUSDT",1738000764251,[[99159.3,2.408],[99159.2,0.273],[99159.1,0.101],[99157.6,0.082],[99156.8,0.04]],[[99159.4,0.361],[99159.5,0.002],[99160.0,0.002],[99163.7,0.094],[99164.4,0.042]]]
["binance-futures","BTCUSDT",1738000787505,[[99124.0,2.788],[99123.8,0.5],[99123.6,0.046],[99123.4,0.01],[99123.1,0.008]],[[99124.1,0.815],[99126.1,0.002],[99126.6,0.004],[99127.6,0.002],[99128.8,0.019]]]
["binance-futures","BTCUSDT",1738000867350,[[99139.0,0.425],[99138.7,0.002],[99138.2,0.002],[99137.2,0.002],[99129.0,0.003]],[[99139.1,8.07],[99139.2,0.24],[99139.6,0.002],[99139.7,0.025],[99139.8,0.104]]]
["binance-futures","BTCUSDT",1738000903044,[[99107.7,6.573],[99107.6,0.1],[99106.8,0.002],[99106.3,0.002]],[[99107.8,1.657],[99108.2,0.002],[99109.4,0.002],[99109.7,0.002],[99110.0,0.181]]]
["binance-futures","BTCUSDT",1738000944203,[[99242.8,3.341],[99242.7,1.094],[99242.6,0.007],[99242.2,0.002],[99241.3,0.033]],[[99242.9,2.219],[99243.1,0.012],[99244.6,0.002],[99245.2,0.38],[99245.4,0.005]]]
["binance-futures","BTCUSDT",1738000979714,[[99282.9,3.045],[99277.7,0.002],[99277.0,0.014],[99275.9,0.002],[99273.3,0.02]],[[99283.0,7.49],[99283.1,0.24],[99283.9,0.075],[99284.0,0.81],[99284.1,0.766]]]
["binance-futures","BTCUSDT",1738000998903,[[99346.4,1.34],[99345.2,0.002],[99344.6,0.04],[99343.8,0.002],[99343.7,0.002]],[[99346.5,1.091],[99346.6,0.212],[99348.8,0.01],[99349.5,0.033],[99352.1,0.058]]]
["binance-futures","BTCUSDT",1738001056504,[[99314.9,1.21],[99314.8,0.04],[99314.3,0.002],[99314.2,0.025],[99311.6,0.005]],[[99315.0,0.856],[99315.8,0.002],[99318.1,0.04],[99318.7,0.002],[99321.1,0.277]]]
["binance-futures","BTCUSDT",1738001092916,[[99361.9,7.825],[99361.6,0.002],[99361.4,0.238],[99361.3,0.064]],[[99362.0,1.249],[99362.1,0.027],[99362.2,0.044],[99363.7,0.003],[99363.9,0.003]]]
["binance-futures","BTCUSDT",1738001134719,[[99450.7,0.002],[99448.1,0.002],[99446.6,0.016],[99445.6,0.04],[99444.3,0.335]],[[99451.5,3.885],[99451.6,0.002],[99451.7,0.587],[99451.8,1.083],[99452.0,0.04]]]
["binance-futures","BTCUSDT",1738001171021,[[99330.4,1.078],[99330.0,0.002],[99329.8,0.005],[99329.6,0.002],[99329.5,0.302]],[[99330.5,3.414],[99330.7,0.002],[99330.9,0.005],[99331.3,0.11],[99331.7,0.002]]]
["binance-futures","BTCUSDT",1738001212918,[[99220.0,1.502],[99218.9,0.316],[99218.8,1.859],[99218.3,0.002],[99216.9,0.002]],[[99220.1,5.493],[99220.2,0.002],[99220.7,0.002],[99221.4,0.045],[99221.5,0.1]]]
["binance-futures","BTCUSDT",1738001251562,[[99312.5,2.251],[99311.2,0.04],[99310.6,0.04],[99310.4,0.042],[99310.1,0.101]],[[99312.6,2.192],[99312.8,0.082],[99313.2,0.002],[99315.3,0.175],[99316.4,0.04]]]
["binance-futures","BTCUSDT",1738001331465,[[99477.6,0.354],[99474.8,0.002],[99473.7,0.169],[99470.4,0.04],[99469.6,0.006]],[[99477.7,1.935],[99478.0,0.002],[99478.3,0.101],[99478.7,0.069],[99482.9,0.002]]]
["binance-futures","BTCUSDT",1738001374568,[[99472.4,2.134],[99472.3,0.101],[99472.1,0.002],[99470.6,0.002],[99470.4,0.04]],[[99472.5,1.36],[99472.8,0.084],[99473.0,0.002],[99474.9,0.08],[99475.1,0.01]]]
["binance-futures","BTCUSDT",1738001412068,[[99363.5,0.346]],[[99363.6,9.105],[99364.5,0.002],[99365.0,0.042],[99365.4,0.002],[99365.5,0.9]]]
["binance-futures","BTCUSDT",1738001449643,[[99441.5,1.189],[99438.0,0.002],[99435.2,0.05],[99435.0,0.004],[99434.6,0.002]],[[99441.6,9.618],[99441.7,0.166],[99441.8,0.005],[99442.2,0.002],[99442.4,0.04]]]
["binance-futures","BTCUSDT",1738001491586,[[99306.8,2.276],[99305.9,0.002],[99305.8,0.05],[99304.9,0.002],[99304.8,0.04]],[[99306.9,2.793],[99307.3,0.002],[99307.7,0.03],[99307.8,0.042],[99311.2,0.374]]]
["binance-futures","BTCUSDT",1738001555171,[[99415.4,5.836],[99415.3,0.002],[99414.9,0.002],[99414.7,0.011],[99412.9,0.166]],[[99415.5,1.161],[99415.8,0.002],[99416.3,0.261],[99416.8,0.014],[99417.2,0.002]]]
["binance-futures","BTCUSDT",1738001572201,[[99463.7,1.811],[99463.4,0.026],[99463.3,0.101],[99463.2,0.002],[99460.2,0.042]],[[99463.8,2.187],[99464.1,0.002],[99464.9,0.056],[99472.0,0.002],[99473.1,0.1]]]
["binance-futures","BTCUSDT",1738001609227,[[99457.5,2.466],[99456.8,0.001],[99456.5,0.016],[99455.4,0.003],[99455.0,0.093]],[[99457.6,5.34],[99457.7,0.004],[99457.8,0.375],[99458.1,0.002],[99458.3,0.1]]]
["binance-futures","BTCUSDT",1738001646461,[[99458.3,0.577],[99458.2,0.002],[99457.7,0.002],[99456.7,0.002],[99455.7,0.002]],[[99458.4,5.395],[99458.5,0.002],[99460.1,0.693],[99460.3,0.003],[99461.1,0.017]]]
["binance-futures","BTCUSDT",1738001690392,[[99458.7,0.002],[99458.2,0.004],[99457.8,0.003],[99455.2,0.002],[99453.4,0.003]],[[99459.1,7.194],[99459.2,0.002],[99459.5,0.1],[99460.0,0.774],[99460.1,0.84]]]
["binance-futures","BTCUSDT",1738001769369,[[99599.8,2.651],[99599.2,0.04],[99599.1,0.003],[99599.0,0.002],[99598.6,0.002]],[[99599.9,0.294],[99600.0,0.002],[99600.5,0.002],[99600.9,0.002],[99607.3,0.052]]]
["binance-futures","BTCUSDT",1738001811741,[[99556.0,10.918],[99555.8,0.002],[99554.4,0.04],[99554.2,0.071],[99554.1,0.282]],[[99556.1,0.197],[99556.6,0.002],[99556.7,0.004],[99556.8,0.002],[99559.2,0.002]]]
["binance-futures","BTCUSDT",1738001846985,[[99655.7,5.98],[99655.6,0.005],[99655.3,0.002],[99654.7,0.16],[99654.3,0.002]],[[99655.8,0.15],[99657.1,0.093],[99658.0,0.002],[99658.6,0.002],[99660.0,0.36]]]
["binance-futures","BTCUSDT",1738001883596,[[99595.7,4.459],[99595.6,0.002],[99595.5,0.07],[99595.2,0.002],[99594.6,0.002]],[[99595.8,0.038],[99596.9,0.149],[99597.1,0.002],[99597.5,0.002],[99597.9,0.002]]]
["binance-futures","BTCUSDT",1738001927121,[[99600.7,0.133],[99600.6,0.002],[99600.0,0.004],[99598.1,0.025],[99596.0,0.002]],[[99600.8,3.924],[99600.9,0.103],[99601.5,0.002],[99601.9,0.002],[99602.4,0.04]]]
["binance-futures","BTCUSDT",1738001962953,[[99516.1,4.073],[99516.0,0.04],[99515.2,0.04],[99514.6,0.04]],[[99516.2,1.32],[99516.8,0.002],[99517.3,0.002],[99517.4,0.01],[99519.0,0.101]]]
["binance-futures","BTCUSDT",1738002001075,[[99508.5,0.019],[99508.0,0.002],[99506.1,0.01],[99505.4,0.002],[99504.4,0.002]],[[99508.6,8.237],[99508.9,0.002],[99509.0,0.002],[99509.1,0.374],[99509.2,0.002]]]
["binance-futures","BTCUSDT",1738002052017,[[99588.8,6.176],[99588.7,0.004],[99588.1,0.718],[99588.0,3.0],[99587.1,0.101]],[[99588.9,0.136],[99589.5,0.002],[99589.8,0.01],[99589.9,0.002],[99590.8,0.016]]]
["binance-futures","BTCUSDT",1738002080375,[[99550.0,4.375],[99549.0,0.1],[99548.6,0.04],[99548.0,0.04]],[[99550.1,1.181],[99553.1,0.002],[99554.0,0.002],[99555.3,0.003],[99556.0,0.108]]]
["binance-futures","BTCUSDT",1738002122450,[[99453.6,4.833],[99453.5,2.109],[99453.3,2.004],[99453.2,1.692],[99453.0,0.033]],[[99453.7,0.375],[99460.7,0.002],[99462.6,0.005],[99465.0,0.004],[99466.8,0.049]]]
["binance-futures","BTCUSDT",1738002205980,[[99499.2,1.429],[99498.8,0.003],[99498.5,0.002],[99497.6,0.002],[99497.1,0.016]],[[99499.3,2.069],[99499.6,0.007],[99499.7,0.005],[99499.8,0.078],[99499.9,2.562]]]
["binance-futures","BTCUSDT",1738002244932,[[99510.8,1.401],[99510.6,0.002],[99510.5,0.002],[99510.0,0.002],[99505.8,0.002]],[[99510.9,1.729],[99511.9,0.002],[99512.3,0.002],[99512.7,0.028],[99512.8,0.04]]]
["binance-futures","BTCUSDT",1738002288425,[[99509.7,0.011],[99509.4,1.325],[99509.0,0.002],[99508.9,0.892],[99508.7,1.983]],[[99509.9,0.002],[99510.3,0.002],[99510.6,0.004],[99511.0,0.002],[99511.1,0.002]]]
["binance-futures","BTCUSDT",1738002315566,[[99472.9,1.183],[99470.9,0.301],[99467.5,0.002],[99467.4,0.002],[99467.1,0.05]],[[99473.0,3.221],[99473.1,0.21],[99473.2,0.218],[99473.5,0.002],[99475.0,0.002]]]
["binance-futures","BTCUSDT",1738002362924,[[99451.5,5.459],[99451.4,4.232],[99450.5,1.456],[99450.0,3.338],[99449.9,2.485]],[[99455.2,0.002],[99455.3,0.186],[99455.6,0.002],[99457.6,0.002],[99458.1,0.004]]]
["binance-futures","BTCUSDT",1738002404690,[[99325.2,0.316],[99325.1,0.004],[99324.8,0.002],[99320.3,0.002]],[[99325.3,1.995],[99325.7,0.002],[99327.2,0.079],[99327.6,0.08],[99327.7,0.002]]]
["binance-futures","BTCUSDT",1738002441312,[[99283.6,1.499],[99283.0,0.049],[99282.8,0.04],[99282.4,0.141],[99281.5,0.002]],[[99283.7,0.547],[99283.9,0.002],[99287.6,0.032],[99287.8,0.002],[99290.4,0.068]]]
["binance-futures","BTCUSDT",1738002482806,[[99130.9,0.459],[99130.7,0.002],[99127.6,0.022],[99127.5,0.089]],[[99131.0,2.526],[99131.2,0.04],[99131.6,0.002],[99131.7,0.076],[99132.0,0.044]]]
["binance-futures","BTCUSDT",1738002518858,[[99188.2,6.312],[99187.7,0.1],[99187.6,0.245],[99187.5,0.652],[99186.7,0.071]],[[99188.3,0.942],[99190.0,0.024],[99190.1,0.002],[99191.6,0.04],[99195.3,0.004]]]
["binance-futures","BTCUSDT",1738002569042,[[99208.0,3.781],[99207.6,0.005],[99203.9,0.002],[99203.8,0.384],[99202.7,0.165]],[[99208.1,3.857],[99208.2,0.009],[99208.8,0.042],[99209.2,0.002],[99210.7,0.002]]]
["binance-futures","BTCUSDT",1738002599620,[[99133.8,1.095],[99132.3,0.022],[99132.0,0.051],[99129.6,0.002],[99129.2,0.002]],[[99133.9,5.738],[99134.1,0.002],[99134.9,0.002],[99135.0,0.977],[99135.1,0.162]]]
["binance-futures","BTCUSDT",1738002678524,[[99278.0,5.183],[99277.5,0.002],[99277.4,0.004],[99277.3,0.359],[99277.0,0.002]],[[99278.1,1.859],[99280.0,0.013],[99282.9,0.091],[99283.4,0.04],[99283.8,0.002]]]
["binance-futures","BTCUSDT",1738002719821,[[99288.3,1.031],[99288.0,0.002],[99286.1,0.052],[99286.0,0.002],[99282.7,0.057]],[[99288.4,2.506],[99288.5,0.01],[99288.8,0.04],[99289.1,0.274],[99289.2,0.042]]]
["binance-futures","BTCUSDT",1738002756459,[[99336.0,3.294],[99335.9,0.004],[99335.8,0.002],[99335.2,0.005],[99333.9,0.002]],[[99336.1,1.086],[99337.1,0.002],[99337.2,0.016],[99337.8,0.049],[99340.1,0.002]]]
["binance-futures","BTCUSDT",1738002793918,[[99370.0,1.089],[99369.9,0.23],[99369.3,0.039],[99367.0,0.026],[99365.4,0.003]],[[99370.1,5.636],[99370.2,0.002],[99371.2,0.128],[99371.8,0.04],[99372.0,0.075]]]
["binance-futures","BTCUSDT",1738002835402,[[99419.6,6.259],[99419.5,0.23],[99419.4,0.002],[99419.2,0.04],[99419.0,0.122]],[[99419.7,2.645],[99419.9,0.05],[99420.0,0.102],[99420.4,0.003],[99420.6,0.002]]]
["binance-futures","BTCUSDT",1738002862343,[[99461.3,1.464],[99461.2,0.002],[99458.4,0.002],[99457.6,0.04],[99454.0,0.01]],[[99461.4,3.114],[99461.5,0.21],[99462.1,0.002],[99463.5,0.002],[99464.4,0.002]]]
["binance-futures","BTCUSDT",1738002910175,[[99440.3,2.017],[99440.0,0.004],[99439.7,0.002],[99439.6,0.002],[99437.8,0.111]],[[99440.4,2.459],[99440.5,0.23],[99441.6,0.002],[99443.1,0.002],[99443.5,0.017]]]
["binance-futures","BTCUSDT",1738002953956,[[99441.5,1.456],[99441.4,0.006],[99441.3,0.002],[99440.7,0.002],[99439.2,0.458]],[[99441.6,1.551],[99441.7,0.2],[99443.6,0.002],[99444.6,0.002],[99445.3,0.003]]]
["binance-futures","BTCUSDT",1738002991219,[[99317.5,0.035],[99317.3,0.022],[99314.0,0.002],[99311.9,0.002],[99308.1,0.037]],[[99317.6,6.747],[99317.7,0.004],[99317.9,0.002],[99318.0,0.007],[99318.6,0.002]]]
["binance-futures","BTCUSDT",1738003033798,[[99268.5,3.219],[99267.7,0.082],[99267.6,0.376],[99266.6,0.002]],[[99268.6,1.613],[99268.7,0.232],[99269.0,0.002],[99270.4,0.002],[99272.8,0.021]]]
["binance-futures","BTCUSDT",1738003115483,[[99168.4,1.849],[99167.5,0.002],[99167.2,0.165],[99167.0,0.002],[99164.0,0.044]],[[99168.5,5.393],[99168.6,0.002],[99169.4,0.002],[99169.7,0.1],[99169.8,0.021]]]
["binance-futures","BTCUSDT",1738003124117,[[99187.3,0.014],[99186.4,0.002],[99184.8,0.002],[99183.3,0.016],[99182.9,0.002]],[[99187.4,5.438],[99187.8,0.002],[99187.9,0.071],[99188.0,0.19],[99188.2,0.04]]]
["binance-futures","BTCUSDT",1738003196353,[[99186.8,9.427],[99186.7,0.143],[99186.6,1.956],[99186.5,1.889],[99186.4,0.04]],[[99186.9,0.39],[99187.3,0.012],[99188.0,0.002],[99189.1,0.003],[99189.3,0.002]]]
["binance-futures","BTCUSDT",1738003232604,[[99339.2,0.836],[99339.1,0.002],[99338.8,0.002],[99338.2,0.002],[99338.1,0.039]],[[99339.3,1.741],[99340.0,0.002],[99340.3,0.466],[99340.4,0.146],[99341.5,0.01]]]
["binance-futures","BTCUSDT",1738003268939,[[99229.7,0.019],[99229.2,0.002],[99228.7,0.002],[99228.5,0.03],[99224.1,0.034]],[[99229.8,4.945],[99229.9,0.002],[99230.0,0.132],[99230.1,0.019],[99230.4,0.101]]]
["binance-futures","BTCUSDT",1738003312201,[[99188.2,4.867],[99188.1,0.101],[99187.9,0.002],[99187.7,0.011],[99187.5,0.056]],[[99188.3,1.479],[99189.3,0.002],[99189.5,0.002],[99190.2,0.002],[99190.6,0.002]]]
["binance-futures","BTCUSDT",1738003347714,[[99049.4,3.439],[99049.1,0.002],[99047.6,0.182],[99047.5,0.807],[99047.1,0.002]],[[99049.5,2.069],[99050.0,0.002],[99050.5,0.213],[99050.9,0.002],[99051.4,0.014]]]
["binance-futures","BTCUSDT",1738003405743,[[99087.2,1.765],[99086.2,1.094],[99085.2,1.094],[99084.7,1.094],[99084.2,8.71]],[[99088.3,0.002],[99088.9,0.201],[99089.5,0.002],[99089.6,0.01],[99090.0,0.002]]]
["binance-futures","BTCUSDT",1738003426915,[[99093.1,4.278],[99093.0,0.414],[99092.9,0.394],[99091.9,0.101],[99090.3,0.11]],[[99093.2,2.313],[99093.6,0.04],[99093.8,0.002],[99094.0,0.01],[99094.3,0.002]]]
["binance-futures","BTCUSDT",1738003465217,[[99125.9,6.55],[99125.8,0.004],[99125.7,0.002],[99125.6,0.04],[99125.2,0.002]],[[99126.0,0.465],[99126.2,0.002],[99128.1,0.002],[99130.1,0.002],[99133.0,0.002]]]
["binance-futures","BTCUSDT",1738003510966,[[99100.0,4.142],[99099.2,0.01],[99095.9,0.102],[99095.1,0.002],[99095.0,0.303]],[[99100.1,5.596],[99100.2,0.038],[99100.4,0.022],[99100.7,0.002],[99101.7,0.002]]]
["binance-futures","BTCUSDT",1738003592775,[[99116.5,12.189],[99116.4,0.04],[99116.2,0.011],[99116.1,0.588],[99116.0,0.081]],[[99116.6,0.385],[99116.7,0.042],[99116.8,0.024],[99120.0,0.006],[99123.7,0.004]]]
["binance-futures","BTCUSDT",1738003637005,[[99136.3,10.782],[99136.2,0.328],[99136.0,0.142],[99135.7,0.002],[99135.6,0.04]],[[99136.4,0.01],[99136.6,0.002],[99140.0,0.312],[99141.0,0.004],[99141.1,0.311]]]
["binance-futures","BTCUSDT",1738003670743,[[99309.3,0.544],[99307.3,0.859],[99306.8,0.005]],[[99309.4,2.554],[99309.8,0.12],[99309.9,0.1],[99310.0,0.328],[99311.9,0.19]]]
["binance-futures","BTCUSDT",1738003710757,[[99171.5,2.172],[99171.0,0.002],[99170.5,0.002],[99168.1,0.101],[99167.8,0.04]],[[99171.6,8.969],[99171.7,0.006],[99172.3,0.002],[99172.4,0.426],[99172.9,0.002]]]
["binance-futures","BTCUSDT",1738003755221,[[99070.5,2.301],[99070.0,0.002],[99069.2,0.04],[99068.0,0.04],[99067.3,0.09]],[[99070.6,3.22],[99070.7,0.038],[99070.9,0.002],[99074.4,0.015],[99076.8,0.004]]]
["binance-futures","BTCUSDT",1738003791408,[[99003.7,1.889],[99003.3,0.002],[99001.3,0.027],[99001.2,0.182]],[[99003.8,2.749],[99004.2,0.002],[99005.9,0.05],[99007.2,0.056],[99007.3,0.002]]]
["binance-futures","BTCUSDT",1738003826944,[[98976.5,0.01],[98975.2,0.016],[98974.4,0.004],[98974.1,0.002],[98972.7,0.002]],[[98977.7,2.088],[98979.6,0.917],[98979.7,0.537],[98979.8,1.938],[98979.9,0.914]]]
["binance-futures","BTCUSDT",1738003867672,[[98820.6,0.188],[98820.4,0.007],[98819.1,0.004],[98812.4,0.01],[98811.4,0.002]],[[98820.7,0.931],[98820.8,0.936],[98820.9,0.011],[98821.1,0.067],[98821.2,6.011]]]
["binance-futures","BTCUSDT",1738003923342,[[98947.5,1.944],[98943.6,0.04],[98943.5,0.002],[98943.4,0.042],[98943.3,0.023]],[[98947.6,2.599],[98947.9,0.002],[98948.4,0.051],[98948.5,0.025],[98950.4,0.002]]]
["binance-futures","BTCUSDT",1738003944183,[[99000.0,0.225],[98997.8,0.002],[98995.8,0.004],[98995.6,0.002],[98989.0,0.002]],[[99000.1,7.036],[99000.2,0.004],[99000.8,0.248],[99000.9,0.023],[99001.2,0.002]]]
["binance-futures","BTCUSDT",1738004022846,[[99138.9,2.318],[99138.7,0.002],[99133.7,0.016],[99132.6,0.031],[99128.7,0.383]],[[99139.0,2.105],[99139.6,0.002],[99140.1,0.002],[99140.4,0.002],[99140.6,0.042]]]
["binance-futures","BTCUSDT",1738004061123,[[98994.1,2.118],[98994.0,1.568],[98993.9,0.032],[98993.8,0.053],[98991.3,0.005]],[[98994.2,0.562],[98995.2,0.004],[98996.7,0.002],[99000.0,0.313],[99000.8,0.151]]]
["binance-futures","BTCUSDT",1738004104218,[[99116.2,0.199],[99115.8,0.002]],[[99116.3,5.841],[99116.4,0.042],[99116.5,0.03],[99116.6,0.101],[99118.4,0.115]]]
["binance-futures","BTCUSDT",1738004140723,[[99282.5,1.158],[99279.5,0.002],[99278.9,0.101],[99278.5,0.002],[99278.4,0.002]],[[99282.6,1.506],[99282.7,0.03],[99283.4,0.002],[99283.5,0.011],[99284.5,0.005]]]
["binance-futures","BTCUSDT",1738004179739,[[99132.8,1.383],[99132.4,0.025],[99131.6,0.101],[99130.4,0.04],[99129.2,0.04]],[[99132.9,3.031],[99133.1,0.002],[99133.2,0.15],[99133.3,0.33],[99133.6,0.022]]]
["binance-futures","BTCUSDT",1738004220702,[[99058.5,0.002],[99055.2,0.002],[99054.4,0.016],[99054.3,0.008],[99054.0,0.002]],[[99059.5,5.637],[99059.6,2.548],[99059.9,1.994],[99060.0,3.378],[99060.1,0.516]]]
["binance-futures","BTCUSDT",1738004257603,[[99063.1,0.916],[99063.0,0.002],[99062.5,0.007],[99060.8,0.007],[99055.5,0.004]],[[99063.2,1.809],[99064.3,0.016],[99064.4,0.002],[99065.2,0.002],[99065.7,0.002]]]
["binance-futures","BTCUSDT",1738004302092,[[99090.6,0.094],[99090.4,0.002],[99089.9,0.002],[99086.0,0.046],[99085.9,0.002]],[[99090.7,1.513],[99090.8,0.049],[99092.3,0.002],[99092.5,0.01],[99092.7,0.035]]]
["binance-futures","BTCUSDT",1738004341047,[[99104.4,2.27],[99104.3,0.06],[99104.1,0.059],[99103.2,0.04]],[[99104.5,1.02],[99105.0,0.009],[99105.2,0.002],[99105.8,0.002],[99105.9,0.002]]]
["binance-futures","BTCUSDT",1738004379320,[[99137.3,5.915],[99137.2,0.002],[99136.7,0.002],[99136.3,0.275],[99135.8,0.101]],[[99137.4,0.918],[99137.6,0.002],[99138.1,0.237],[99139.0,0.002],[99140.0,0.004]]]
["binance-futures","BTCUSDT",1738004425732,[[99275.0,8.765],[99274.9,1.378],[99274.8,0.003],[99274.5,0.133],[99273.1,0.744]],[[99275.1,0.002],[99275.9,0.002],[99277.5,0.016],[99278.0,0.002],[99278.1,1.9]]]
["binance-futures","BTCUSDT",1738004498335,[[99445.8,0.618],[99443.7,0.004],[99443.6,0.002]],[[99445.9,4.303],[99446.0,0.2],[99446.2,0.002],[99446.3,0.033],[99446.4,0.069]]]
["binance-futures","BTCUSDT",1738004539882,[[99443.7,1.392],[99443.6,1.157],[99443.5,0.043],[99442.7,0.043],[99442.5,1.167]],[[99443.8,0.075],[99443.9,0.003],[99444.3,0.003],[99445.2,0.002],[99446.2,0.002]]]
["binance-futures","BTCUSDT",1738004575786,[[99511.6,3.247],[99511.2,0.025],[99509.6,0.042],[99507.6,0.003],[99507.3,0.102]],[[99511.7,2.154],[99511.9,0.002],[99512.3,0.022],[99512.4,0.144],[99512.9,0.002]]]
["binance-futures","BTCUSDT",1738004611661,[[99550.0,5.066],[99549.9,0.003],[99549.8,0.002],[99549.2,0.002],[99549.1,0.033]],[[99550.1,3.691],[99550.2,0.037],[99550.8,0.011],[99551.1,0.085],[99551.2,0.01]]]
["binance-futures","BTCUSDT",1738004653965,[[99534.7,1.627],[99534.3,0.002],[99533.9,0.004],[99533.3,0.002],[99529.5,0.101]],[[99534.8,1.508],[99535.0,0.028],[99535.8,0.019],[99535.9,0.101],[99536.2,0.002]]]
["binance-futures","BTCUSDT",1738004675121,[],[[99647.9,1.584],[99648.5,1.169],[99649.4,0.011],[99649.9,0.025],[99650.0,0.043]]]
["binance-futures","BTCUSDT",1738004727206,[[99463.3,0.902],[99463.1,1.197],[99462.9,0.913],[99462.4,2.95],[99462.2,0.002]],[[99468.1,0.003],[99470.3,0.1],[99470.4,0.002],[99472.0,0.002],[99473.5,0.008]]]
["binance-futures","BTCUSDT",1738004769063,[[99407.1,3.811],[99406.7,0.938],[99406.6,1.794],[99406.2,0.137],[99406.0,0.276]],[[99407.2,0.006],[99407.8,0.002],[99409.1,0.002],[99409.2,0.003],[99409.8,0.002]]]
["binance-futures","BTCUSDT",1738004805711,[[99443.9,1.794],[99443.3,0.002],[99441.5,0.016],[99439.3,0.002],[99439.2,0.276]],[[99444.0,6.099],[99444.1,0.002],[99444.6,0.002],[99445.6,0.002],[99448.4,0.1]]]
["binance-futures","BTCUSDT",1738004847966,[[99410.7,0.439],[99410.6,0.25],[99410.4,0.002],[99409.2,0.051]],[[99410.8,2.954],[99411.3,0.002],[99411.7,0.082],[99412.2,0.165],[99412.3,0.078]]]
["binance-futures","BTCUSDT",1738004927478,[[99406.6,1.159],[99406.4,0.002],[99403.9,0.052],[99403.8,0.101],[99403.5,0.002]],[[99406.7,1.817],[99406.8,0.24],[99407.5,0.01],[99407.8,0.002],[99422.4,0.005]]]
["binance-futures","BTCUSDT",1738004972696,[[99337.8,1.508],[99336.9,0.01],[99336.8,0.042],[99336.3,0.03],[99336.0,0.046]],[[99337.9,0.304],[99338.0,0.23],[99338.7,0.102],[99345.1,0.097],[99347.1,0.002]]]
["binance-futures","BTCUSDT",1738005006784,[[99279.9,2.287],[99279.8,3.677],[99279.7,0.002],[99277.5,0.002],[99277.4,0.176]],[[99280.0,6.115],[99280.1,0.004],[99282.0,0.186],[99282.1,1.0],[99282.2,0.002]]]
["binance-futures","BTCUSDT",1738005042919,[[99292.9,6.74],[99292.8,0.256],[99292.7,0.842],[99292.6,0.002],[99292.0,0.042]],[[99293.0,0.089],[99293.9,0.002],[99297.8,0.431],[99298.0,0.003],[99299.9,0.002]]]
["binance-futures","BTCUSDT",1738005084552,[[99395.6,2.168],[99395.5,0.002],[99394.4,0.129],[99393.9,0.101],[99392.7,0.245]],[[99395.7,1.009],[99396.4,0.002],[99396.6,0.003],[99396.7,0.016],[99398.0,0.002]]]
["binance-futures","BTCUSDT",1738005121362,[[99317.5,2.635],[99317.4,0.23],[99316.8,0.04],[99316.2,0.002],[99314.8,0.042]],[[99317.6,0.243],[99317.7,0.002],[99320.0,0.002],[99322.2,0.002],[99323.3,0.021]]]
["binance-futures","BTCUSDT",1738005159861,[[99258.6,1.017],[99258.1,0.002],[99257.4,0.009],[99255.6,0.002],[99254.7,0.101]],[[99258.7,2.352],[99258.8,0.002],[99259.0,0.182],[99259.2,0.04],[99260.3,0.002]]]
["binance-futures","BTCUSDT",1738005212879,[[99246.4,1.368],[99246.1,0.005],[99243.9,0.101],[99241.3,0.043],[99240.7,0.222]],[[99246.5,3.377],[99246.6,0.021],[99247.2,0.04],[99247.5,0.013],[99249.6,0.002]]]
["binance-futures","BTCUSDT",1738005240161,[[99284.6,2.936],[99284.5,0.21],[99284.3,0.002],[99284.0,0.002],[99283.5,0.004]],[[99284.7,3.34],[99284.9,0.002],[99285.1,0.002],[99286.5,0.32],[99287.2,0.002]]]
["binance-futures","BTCUSDT",1738005277789,[[99158.0,1.144],[99157.0,0.019],[99156.9,0.022],[99154.1,0.002],[99153.7,0.101]],[[99158.1,6.466],[99158.2,0.002],[99158.5,0.002],[99159.4,0.002],[99160.0,0.008]]]
["binance-futures","BTCUSDT",1738005319929,[[99198.2,0.603],[99197.4,0.002],[99195.2,0.002],[99193.3,0.012],[99193.2,0.016]],[[99198.3,4.359],[99199.2,0.04],[99199.3,0.002],[99199.4,0.447],[99199.6,0.04]]]
["binance-futures","BTCUSDT",1738005401585,[[99311.0,6.235],[99310.9,0.005],[99310.4,0.002],[99310.0,0.05],[99309.9,0.198]],[[99311.1,1.578],[99311.8,0.002],[99312.3,0.016],[99314.8,0.002],[99319.9,0.007]]]
["binance-futures","BTCUSDT",1738005446043,[[99211.9,0.057],[99211.3,0.002],[99210.8,0.002],[99208.8,0.002],[99208.7,0.032]],[[99212.0,1.843],[99212.2,0.002],[99212.4,0.04],[99213.2,0.002],[99213.5,0.002]]]
["binance-futures","BTCUSDT",1738005485487,[[99319.8,1.941],[99319.6,0.185],[99319.5,0.255],[99319.1,0.002],[99317.5,0.002]],[[99319.9,1.535],[99320.7,0.002],[99321.2,0.005],[99323.3,0.002],[99324.6,0.101]]]
["binance-futures","BTCUSDT",1738005534817,[[99225.0,0.777],[99224.7,0.004],[99224.1,0.002],[99224.0,0.121]],[[99225.1,1.828],[99225.2,0.272],[99226.2,0.101],[99227.2,0.042],[99228.0,0.042]]]
["binance-futures","BTCUSDT",1738005569061,[[99373.9,2.759],[99373.6,0.002],[99372.3,0.196]],[[99374.0,1.834],[99374.4,0.002],[99374.5,0.002],[99374.9,0.002],[99375.0,0.006]]]
["binance-futures","BTCUSDT",1738005606785,[[99425.0,4.224],[99424.9,2.46],[99424.8,4.488],[99424.7,2.014],[99424.0,0.002]],[[99425.1,2.096],[99425.3,0.391],[99425.8,0.002],[99426.3,0.002],[99426.5,0.002]]]
["binance-futures","BTCUSDT",1738005643623,[[99481.2,3.013],[99480.6,0.002],[99480.0,0.002],[99479.6,0.005],[99477.9,0.002]],[[99481.3,1.694],[99482.0,0.002],[99482.6,0.246],[99487.0,0.049],[99490.3,0.004]]]
["binance-futures","BTCUSDT",1738005686154,[[99488.3,1.67],[99488.1,0.002],[99487.7,0.188],[99487.6,0.89],[99486.6,0.14]],[[99488.4,1.592],[99488.5,2.293],[99488.7,0.002],[99489.0,0.002],[99491.1,0.042]]]
["binance-futures","BTCUSDT",1738005723370,[[99519.1,2.554],[99518.8,0.004],[99518.7,0.111],[99518.4,0.002],[99518.2,0.002]],[[99519.2,4.16],[99519.3,0.002],[99519.6,0.04],[99519.7,0.003],[99519.8,0.002]]]
["binance-futures","BTCUSDT",1738005778923,[[99486.8,0.911],[99486.4,0.002],[99486.0,0.004],[99485.5,0.002],[99484.0,0.04]],[[99486.9,3.469],[99487.0,0.002],[99490.4,0.042],[99490.8,0.04],[99491.0,0.343]]]
["binance-futures","BTCUSDT",1738005851504,[[99542.3,4.161],[99542.2,0.012],[99541.8,0.002],[99541.6,0.04],[99540.1,0.002]],[[99542.4,0.179],[99542.7,0.002],[99543.2,0.002],[99547.4,0.002],[99549.4,0.002]]]
["binance-futures","BTCUSDT",1738005889301,[[99644.9,4.566],[99644.8,0.373],[99644.5,0.01],[99644.4,0.007],[99644.1,0.002]],[[99645.0,0.69],[99645.3,0.002],[99645.7,0.002],[99646.0,0.05],[99646.7,0.002]]]
["binance-futures","BTCUSDT",1738005932113,[[99603.8,0.118],[99600.6,0.002],[99597.6,0.003],[99596.8,0.002],[99596.6,0.002]],[[99603.9,5.86],[99604.0,0.052],[99604.4,0.002],[99604.8,0.04],[99604.9,0.002]]]
["binance-futures","BTCUSDT",1738005968649,[[99610.5,8.261],[99610.0,0.002],[99609.8,0.1],[99609.5,0.002],[99608.9,0.637]],[[99610.6,0.018],[99612.3,0.002],[99614.8,0.002],[99616.7,0.042],[99617.6,0.042]]]
["binance-futures","BTCUSDT",1738006010292,[[99660.8,0.543],[99660.0,0.002],[99658.9,0.002],[99658.1,0.002],[99656.7,0.002]],[[99660.9,9.155],[99661.0,0.06],[99661.5,0.101],[99661.8,0.09],[99662.4,0.04]]]
["binance-futures","BTCUSDT",1738006040175,[[99607.0,2.865],[99606.5,0.002],[99606.0,0.052],[99605.6,0.101],[99603.6,0.063]],[[99607.1,1.876],[99607.4,0.002],[99608.1,0.002],[99611.2,0.04],[99614.4,0.19]]]
["binance-futures","BTCUSDT",1738006085908,[[99675.0,3.074],[99674.2,0.002],[99672.8,0.04],[99672.7,0.002],[99672.6,0.262]],[[99675.1,7.057],[99675.2,0.392],[99675.6,0.002],[99676.1,0.006],[99676.2,0.11]]]
["binance-futures","BTCUSDT",1738006129232,[[99742.0,5.468],[99741.9,0.002],[99741.5,0.002],[99739.6,0.101],[99739.3,0.002]],[[99742.1,5.615],[99742.2,0.155],[99742.3,0.11],[99742.6,0.011],[99743.0,0.05]]]
["binance-futures","BTCUSDT",1738006167640,[[99748.5,3.468],[99747.9,0.004],[99747.3,0.002],[99744.3,0.002],[99735.4,0.009]],[[99748.6,3.697],[99749.6,0.04],[99749.7,0.005],[99749.9,2.275],[99750.0,8.302]]]
["binance-futures","BTCUSDT",1738006204684,[[99658.8,7.795],[99658.7,0.101],[99657.6,0.136],[99657.5,0.075],[99652.9,0.153]],[[99658.9,0.105],[99659.6,0.002],[99660.0,0.002],[99660.4,0.016],[99662.4,0.003]]]
["binance-futures","BTCUSDT",1738006246547,[[99591.9,2.74],[99591.6,0.009],[99591.0,0.002],[99587.9,0.275],[99584.4,0.019]],[[99592.0,2.209],[99592.5,0.002],[99595.2,0.002],[99595.9,0.002],[99596.2,0.04]]]
["binance-futures","BTCUSDT",1738006299156,[[99674.3,3.485],[99674.2,0.026],[99673.6,0.002]],[[99674.4,2.062],[99675.4,0.016],[99675.5,0.002],[99676.0,0.04],[99676.4,0.002]]]
["binance-futures","BTCUSDT",1738006366780,[[99793.9,2.303],[99793.7,0.002],[99793.1,0.002],[99792.1,0.002],[99788.9,0.004]],[[99794.0,3.094],[99794.1,0.24],[99794.4,0.04],[99794.6,0.002],[99800.4,0.002]]]
["binance-futures","BTCUSDT",1738006403223,[[99770.1,1.494],[99766.1,0.131],[99765.3,0.002],[99765.2,0.603],[99765.1,0.147]],[[99770.2,2.569],[99770.7,0.002],[99771.1,0.002],[99772.1,0.002],[99772.5,0.01]]]
["binance-futures","BTCUSDT",1738006439893,[[99858.7,0.126],[99858.4,0.002],[99857.1,0.015],[99856.4,0.002],[99855.8,0.002]],[[99858.8,2.399],[99858.9,0.577],[99859.2,0.002],[99859.3,1.166],[99859.5,0.297]]]
["binance-futures","BTCUSDT",1738006481896,[[99783.2,0.646],[99783.1,0.002],[99782.7,0.002],[99781.2,0.002],[99780.1,0.002]],[[99783.3,1.72],[99783.4,0.23],[99784.0,0.04],[99785.2,0.002],[99785.8,0.1]]]
["binance-futures","BTCUSDT",1738006519160,[[99806.0,1.284],[99805.5,0.002],[99804.1,0.349],[99803.9,0.032],[99803.5,0.101]],[[99806.1,1.868],[99807.2,0.04],[99807.6,0.04],[99809.3,0.002],[99809.6,0.157]]]
["binance-futures","BTCUSDT",1738006579762,[[99710.4,0.497],[99710.0,0.002],[99709.1,0.002],[99707.0,0.114],[99706.9,0.005]],[[99710.5,3.07],[99710.6,0.011],[99711.2,0.002],[99714.4,0.042],[99714.5,0.101]]]
["binance-futures","BTCUSDT",1738006598372,[[99661.7,0.028],[99661.3,0.002],[99661.0,0.05],[99660.3,0.002],[99655.7,0.002]],[[99661.8,1.397],[99661.9,0.27],[99662.2,0.002],[99662.3,0.039],[99662.4,0.04]]]
["binance-futures","BTCUSDT",1738006636392,[[99716.3,0.738],[99716.0,0.002],[99715.4,0.002],[99715.2,5.0],[99715.1,0.01]],[[99716.4,2.73],[99716.9,0.002],[99717.0,0.018],[99717.1,0.048],[99717.4,0.003]]]
["binance-futures","BTCUSDT",1738006681366,[[99696.8,1.664],[99696.7,0.101],[99696.0,0.004]],[[99696.9,4.021],[99697.0,0.262],[99697.2,0.36],[99700.0,0.206],[99701.1,0.002]]]
["binance-futures","BTCUSDT",1738006761468,[[99800.0,2.468],[99797.9,0.004],[99797.8,0.128],[99797.7,0.002],[99797.6,0.04]],[[99800.1,0.859],[99800.6,0.002],[99805.9,0.002],[99809.5,0.001],[99810.3,0.005]]]
["binance-futures","BTCUSDT",1738006800918,[[99757.9,0.015],[99757.3,0.086],[99756.3,0.002],[99755.9,0.002],[99755.3,0.171]],[[99761.1,3.404],[99761.4,2.6],[99761.5,2.961],[99761.7,0.019],[99761.9,7.139]]]
["binance-futures","BTCUSDT",1738006844069,[[99772.9,7.793],[99772.8,0.007],[99772.5,0.02],[99772.1,0.095],[99772.0,0.09]],[[99773.0,0.99],[99778.5,0.002],[99783.0,0.141],[99784.1,0.005],[99784.6,0.002]]]
["binance-futures","BTCUSDT",1738006884009,[[99707.7,1.645],[99707.1,0.002],[99707.0,0.012],[99706.1,0.101],[99705.2,0.04]],[[99707.8,1.831],[99707.9,0.25],[99708.0,0.002],[99709.0,0.002],[99709.2,0.064]]]
["binance-futures","BTCUSDT",1738006929626,[[99600.0,0.974],[99597.8,0.019],[99597.6,1.835],[99596.6,0.012]],[[99600.1,11.503],[99600.5,0.002],[99600.6,0.255],[99600.7,0.002],[99600.8,0.343]]]
["binance-futures","BTCUSDT",1738006968593,[[99649.9,13.222],[99649.6,0.04],[99649.2,0.002],[99649.1,0.055],[99648.8,0.002]],[[99650.6,0.042],[99654.9,0.003],[99655.4,0.016],[99657.4,0.003],[99659.2,0.002]]]
["binance-futures","BTCUSDT",1738007008076,[[99700.0,0.895],[99698.5,0.241],[99698.4,0.04],[99698.1,0.002],[99696.8,0.453]],[[99700.1,3.403],[99700.2,0.27],[99701.5,0.042],[99702.3,0.002],[99703.2,0.101]]]
["binance-futures","BTCUSDT",1738007054410,[[99660.3,0.049],[99660.0,0.007],[99659.7,0.002],[99659.0,0.002],[99658.7,0.002]],[[99660.4,10.234],[99660.5,0.043],[99660.6,0.004],[99660.7,0.002],[99660.8,0.355]]]
["binance-futures","BTCUSDT",1738007119081,[[99658.5,1.846],[99657.6,0.002],[99657.4,0.128],[99656.3,0.272],[99650.1,0.003]],[[99658.6,1.959],[99658.7,0.25],[99659.2,0.002],[99660.0,0.002],[99660.3,0.055]]]
["binance-futures","BTCUSDT",1738007134553,[[99607.3,1.618],[99607.2,0.002],[99606.7,0.101],[99606.5,0.002],[99606.0,0.002]],[[99607.4,3.034],[99608.4,0.004],[99608.6,0.045],[99608.9,0.002],[99618.0,0.002]]]
["binance-futures","BTCUSDT",1738007176101,[[99582.8,0.432],[99582.6,0.002],[99577.2,0.109],[99577.1,0.002],[99575.4,0.002]],[[99582.9,3.105],[99583.0,0.22],[99583.2,0.04],[99583.6,0.042],[99584.0,0.002]]]
["binance-futures","BTCUSDT",1738007257580,[[99535.8,2.284],[99535.7,0.002],[99535.5,0.01],[99534.9,0.002],[99533.2,0.031]],[[99535.9,2.368],[99536.0,0.23],[99536.2,0.101],[99536.4,0.106],[99536.5,0.186]]]
["binance-futures","BTCUSDT",1738007301776,[[99525.8,1.898],[99524.9,0.002],[99524.8,0.002],[99523.9,0.103],[99521.5,0.299]],[[99525.9,1.787],[99526.0,0.022],[99528.2,0.042],[99530.3,0.07],[99532.0,0.04]]]
["binance-futures","BTCUSDT",1738007338793,[[99466.6,3.628],[99466.5,0.008],[99466.4,0.276],[99466.2,0.002],[99464.8,0.04]],[[99466.7,0.561],[99466.8,0.005],[99468.5,0.002],[99471.1,0.049],[99471.2,0.016]]]
["binance-futures","BTCUSDT",1738007379897,[[99436.3,3.461],[99435.6,0.007],[99435.2,0.002],[99435.0,0.101]],[[99436.4,3.976],[99437.1,0.023],[99437.3,0.002],[99438.4,0.042],[99439.2,0.042]]]
["binance-futures","BTCUSDT",1738007419708,[[99451.3,2.031],[99451.2,0.002],[99450.8,0.002],[99450.7,0.411],[99450.0,0.042]],[[99451.4,1.872],[99451.7,0.015],[99452.6,0.004],[99453.4,0.04],[99455.1,0.269]]]
["binance-futures","BTCUSDT",1738007457093,[[99385.4,2.681],[99385.3,0.081],[99385.2,0.04],[99384.8,0.04],[99384.6,0.101]],[[99385.5,2.363],[99386.4,0.002],[99386.7,0.016],[99386.8,0.012],[99393.5,0.218]]]
["binance-futures","BTCUSDT",1738007500758,[[99408.0,1.922],[99407.4,0.013],[99406.9,0.002],[99406.6,0.016],[99404.0,0.04]],[[99408.1,2.556],[99408.3,0.002],[99408.6,0.002],[99409.2,0.042],[99410.5,0.101]]]
["binance-futures","BTCUSDT",1738007538981,[[99425.2,0.296],[99424.9,0.002],[99424.7,0.002],[99424.4,0.004]],[[99425.3,2.249],[99425.6,0.04],[99426.2,0.04],[99426.4,0.04],[99426.8,0.002]]]
["binance-futures","BTCUSDT",1738007576901,[[99472.4,2.657],[99472.1,0.002],[99472.0,0.05],[99471.2,0.178],[99470.5,0.002]],[[99472.5,1.734],[99473.0,0.002],[99473.5,0.002],[99474.3,0.002],[99474.8,0.002]]]
["binance-futures","BTCUSDT",1738007627104,[[99496.0,0.534],[99495.0,0.002],[99492.5,0.002],[99491.2,0.013],[99491.0,0.012]],[[99496.1,2.57],[99496.8,0.04],[99496.9,0.002],[99497.5,0.025],[99497.6,0.04]]]
["binance-futures","BTCUSDT",1738007704385,[[99528.9,0.31],[99528.3,0.002],[99527.9,0.004],[99526.1,0.107],[99525.7,0.345]],[[99532.0,0.95],[99532.1,5.774],[99532.2,4.836],[99532.4,1.833],[99532.8,0.114]]]
["binance-futures","BTCUSDT",1738007744321,[[99500.0,10.657],[99499.9,0.008],[99499.0,0.002],[99497.5,0.018],[99496.9,0.002]],[[99500.1,2.893],[99500.4,0.002],[99500.9,0.002],[99501.4,0.002],[99502.4,0.002]]]
["binance-futures","BTCUSDT",1738007790202,[[99386.7,3.523],[99385.2,0.042],[99384.7,0.19],[99384.3,0.003],[99379.3,0.195]],[[99386.8,2.703],[99387.0,0.002],[99387.4,0.002],[99388.0,0.05],[99392.8,0.002]]]
["binance-futures","BTCUSDT",1738007831253,[[99522.3,5.086],[99522.2,1.615],[99522.1,14.614],[99521.8,0.669],[99521.7,4.111]],[[99522.8,0.002],[99523.3,0.002],[99523.6,0.011],[99525.0,0.002],[99529.2,0.089]]]
["binance-futures","BTCUSDT",1738007875852,[[99675.3,0.569],[99674.6,0.004],[99673.8,0.002],[99673.7,0.804],[99673.2,0.002]],[[99675.4,9.69],[99675.5,0.008],[99675.7,0.011],[99676.0,0.04],[99678.6,0.225]]]
["binance-futures","BTCUSDT",1738007898912,[[99618.2,0.006],[99617.5,0.002],[99616.5,0.002],[99615.6,0.016],[99614.8,0.002]],[[99618.3,7.338],[99618.4,0.002],[99618.6,0.033],[99619.0,0.002],[99619.1,1.004]]]
["binance-futures","BTCUSDT",1738007953182,[[99602.8,3.64],[99602.7,0.101],[99602.4,0.04],[99602.0,0.002],[99601.8,0.027]],[[99602.9,1.951],[99603.5,0.002],[99604.3,0.003],[99606.5,0.058],[99607.5,0.002]]]
["binance-futures","BTCUSDT",1738007998214,[[99664.2,0.103],[99662.3,0.002],[99661.7,0.002],[99657.6,0.002],[99657.4,0.059]],[[99664.3,4.195],[99665.2,0.002],[99665.3,0.004],[99666.4,0.04],[99666.8,0.04]]]
["binance-futures","BTCUSDT",1738008037177,[[99645.5,2.444],[99645.4,0.383],[99644.0,0.04],[99643.9,0.03],[99643.8,0.042]],[[99645.6,2.339],[99645.7,0.002],[99645.9,0.039],[99646.3,0.002],[99648.7,0.002]]]
["binance-futures","BTCUSDT",1738008072534,[[99705.3,0.368],[99701.6,0.04],[99701.5,0.002],[99701.0,0.028]],[[99705.4,2.717],[99705.6,0.275],[99706.6,0.275],[99707.2,0.018],[99707.5,0.009]]]
["binance-futures","BTCUSDT",1738008157685,[[99861.3,9.906],[99861.2,0.008],[99860.4,0.002],[99859.8,0.002]],[[99861.4,2.246],[99862.2,0.028],[99862.4,0.007],[99863.3,0.002],[99863.7,0.022]]]
["binance-futures","BTCUSDT",1738008194996,[[99854.6,2.465],[99854.4,0.042],[99853.1,0.039],[99852.7,0.127],[99850.8,0.103]],[[99854.7,2.682],[99855.3,0.002],[99855.7,0.002],[99860.2,0.038],[99860.3,0.002]]]
["binance-futures","BTCUSDT",1738008243998,[[99837.7,1.649],[99836.6,0.101],[99834.0,0.002],[99833.9,0.454],[99832.8,0.641]],[[99837.8,3.145],[99838.4,0.002],[99838.8,0.002],[99839.8,0.003],[99849.2,0.099]]]
["binance-futures","BTCUSDT",1738008275163,[[99850.3,1.679],[99849.9,0.016],[99849.0,0.013],[99848.9,0.053],[99847.9,0.002]],[[99850.4,1.794],[99850.5,0.006],[99851.3,0.002],[99856.5,0.006],[99857.8,0.03]]]
["binance-futures","BTCUSDT",1738008312788,[[99817.5,1.027],[99816.0,0.004],[99815.0,0.02],[99814.6,0.002],[99812.6,0.003]],[[99817.6,3.397],[99817.9,0.002],[99818.5,0.003],[99819.0,0.012],[99819.8,0.106]]]
["binance-futures","BTCUSDT",1738008354804,[[99728.7,0.651],[99726.0,0.002],[99725.4,0.04],[99724.0,0.002],[99723.7,0.223]],[[99728.8,6.549],[99728.9,0.004],[99730.3,0.002],[99730.4,0.04],[99730.8,0.04]]]
["binance-futures","BTCUSDT",1738008390997,[[99686.2,0.933],[99686.1,0.259],[99686.0,1.556],[99685.9,0.795],[99685.6,0.042]],[[99686.3,0.056],[99686.5,0.012],[99687.5,0.002],[99688.1,0.003],[99688.5,0.002]]]
["binance-futures","BTCUSDT",1738008434204,[[99740.1,4.183],[99740.0,0.002],[99739.9,0.498],[99739.8,1.974],[99739.0,0.04]],[[99740.2,0.129],[99740.7,0.01],[99741.2,0.002],[99742.2,0.002],[99746.1,0.002]]]
["binance-futures","BTCUSDT",1738008502145,[[99612.9,0.014],[99607.5,0.002],[99606.5,0.005],[99606.4,0.089],[99606.3,0.101]],[[99613.0,9.618],[99613.1,1.529],[99613.2,0.397],[99613.4,0.002],[99613.9,0.002]]]
["binance-futures","BTCUSDT",1738008508770,[[99630.3,0.495],[99629.9,0.002],[99629.4,0.002],[99626.7,0.027],[99625.8,0.01]],[[99630.4,1.665],[99630.5,0.016],[99631.2,0.04],[99631.7,0.008],[99632.4,0.002]]]
["binance-futures","BTCUSDT",1738008551575,[[99799.9,1.049],[99799.7,0.002],[99799.1,0.002],[99798.2,0.101],[99798.1,0.002]],[[99800.0,3.497],[99800.3,0.002],[99800.4,0.273],[99801.0,0.006],[99801.1,0.009]]]
["binance-futures","BTCUSDT",1738008632443,[[99783.2,1.971],[99782.1,0.002],[99781.9,0.021],[99781.8,0.103],[99780.9,0.002]],[[99783.3,1.795],[99783.6,0.004],[99783.8,0.002],[99784.7,0.044],[99784.8,0.01]]]
["binance-futures","BTCUSDT",1738008670969,[[99756.9,3.585],[99756.0,0.04],[99755.9,0.002],[99755.3,0.21],[99755.2,0.802]],[[99757.0,2.772],[99757.8,0.002],[99759.1,0.004],[99759.4,0.04],[99759.7,0.002]]]
["binance-futures","BTCUSDT",1738008713855,[[99740.0,4.745],[99739.9,0.116],[99739.3,0.082]],[[99740.1,1.803],[99740.2,0.23],[99742.5,0.002],[99743.2,0.042],[99743.6,0.04]]]
["binance-futures","BTCUSDT",1738008762570,[[99854.6,9.497],[99854.5,0.246],[99854.4,0.044],[99853.1,0.1],[99852.9,0.004]],[[99854.7,0.665],[99854.8,0.005],[99855.0,0.02],[99855.3,0.002],[99858.8,0.002]]]
["binance-futures","BTCUSDT",1738008794211,[[99848.1,1.83],[99847.9,0.062],[99844.9,0.118],[99844.8,0.004],[99844.7,0.328]],[[99848.2,2.027],[99848.3,0.047],[99849.7,0.002],[99850.3,0.036],[99856.0,0.002]]]
["binance-futures","BTCUSDT",1738008832681,[[99735.9,3.152],[99735.8,0.034],[99735.6,0.002],[99735.0,0.05],[99733.9,0.101]],[[99736.0,0.404],[99736.1,0.15],[99736.2,0.013],[99746.8,0.009],[99750.4,0.002]]]
["binance-futures","BTCUSDT",1738008872810,[[99748.3,2.262],[99748.0,0.002],[99747.9,0.302],[99745.1,0.016]],[[99748.4,3.645],[99748.8,0.002],[99750.1,0.1],[99750.2,0.437],[99750.3,0.003]]]
["binance-futures","BTCUSDT",1738008917838,[[99657.5,8.111],[99657.2,0.002],[99657.0,0.274],[99656.8,0.165],[99656.7,0.022]],[[99657.6,1.687],[99660.0,0.002],[99660.1,0.003],[99660.2,0.008],[99660.3,0.974]]]
["binance-futures","BTCUSDT",1738008955969,[[99650.0,4.085],[99649.4,0.024],[99649.3,0.002],[99648.8,0.002],[99647.2,0.04]],[[99650.1,3.738],[99650.2,0.002],[99650.5,0.004],[99652.7,0.109],[99652.8,0.002]]]
["binance-futures","BTCUSDT",1738009016003,[[99767.1,1.681],[99767.0,0.01],[99766.8,0.022],[99766.2,0.004],[99766.0,0.05]],[[99767.2,3.262],[99767.4,0.003],[99767.7,0.002],[99768.7,0.031],[99768.8,0.04]]]
["binance-futures","BTCUSDT",1738009090330,[[99684.6,2.596],[99684.5,0.011],[99682.6,0.002],[99681.7,0.01],[99680.6,0.002]],[[99684.7,4.519],[99684.8,0.141],[99684.9,0.202],[99685.1,0.002],[99685.6,0.04]]]
["binance-futures","BTCUSDT",1738009131926,[[99692.4,2.779],[99692.2,0.002],[99692.0,0.05],[99691.4,0.04],[99691.2,0.002]],[[99692.5,2.642],[99694.4,0.002],[99695.1,0.102],[99696.1,0.01],[99696.4,0.005]]]
["binance-futures","BTCUSDT",1738009176156,[[99834.9,2.601],[99834.8,0.23],[99834.1,0.043],[99833.6,0.101],[99833.5,0.012]],[[99835.0,2.927],[99835.4,0.002],[99835.9,0.054],[99836.0,0.04],[99838.0,0.092]]]
["binance-futures","BTCUSDT",1738009214712,[[99903.0,0.797],[99897.3,0.002],[99896.8,0.002],[99893.3,0.002],[99890.7,0.003]],[[99903.1,6.345],[99903.2,0.321],[99903.3,0.101],[99903.6,0.04],[99903.7,0.002]]]
["binance-futures","BTCUSDT",1738009250375,[[99996.0,1.402],[99994.0,0.002],[99992.3,0.081],[99992.2,0.032],[99985.8,0.002]],[[99996.1,8.885],[99996.2,0.074],[99996.7,0.002],[99997.0,0.002],[99997.2,0.126]]]
["binance-futures","BTCUSDT",1738009285689,[[100064.8,6.726],[100064.7,0.002],[100062.5,0.01],[100060.8,0.001],[100060.5,0.002]],[[100064.9,5.036],[100065.4,0.001],[100065.8,0.002],[100068.5,0.053],[100068.6,0.1]]]
["binance-futures","BTCUSDT",1738009328641,[[99984.8,3.816],[99984.3,0.074],[99984.2,0.3],[99984.1,0.101],[99984.0,0.002]],[[99984.9,4.987],[99985.7,0.002],[99988.8,0.097],[99988.9,0.002],[100009.0,0.92]]]
["binance-futures","BTCUSDT",1738009373542,[[100042.3,4.583],[100042.0,0.075],[100041.0,0.01],[100040.8,0.04],[100040.6,0.003]],[[100042.4,1.357],[100042.5,0.029],[100042.8,0.001],[100043.8,0.001],[100046.4,0.002]]]
["binance-futures","BTCUSDT",1738009410045,[[100169.8,5.875],[100169.7,0.697],[100169.0,0.001],[100168.8,0.049],[100168.3,0.025]],[[100169.9,1.128],[100171.8,0.002],[100172.2,0.047],[100174.5,0.002],[100174.9,0.016]]]
["binance-futures","BTCUSDT",1738009446299,[[100253.4,15.626],[100253.3,0.004],[100253.1,0.024],[100252.8,0.216],[100252.7,0.203]],[[100253.5,0.435],[100254.5,0.001],[100255.8,0.001],[100259.2,0.001],[100259.4,0.003]]]
["binance-futures","BTCUSDT",1738009487341,[[100330.7,2.146],[100330.6,0.001],[100330.4,0.025],[100330.3,0.382],[100329.6,0.001]],[[100330.8,4.163],[100331.2,0.001],[100332.6,0.013],[100334.5,0.001],[100335.2,0.001]]]
["binance-futures","BTCUSDT",1738009540131,[[100270.7,1.444],[100270.6,0.371],[100270.5,0.033],[100268.8,0.003],[100265.2,0.002]],[[100270.8,4.354],[100271.4,0.001],[100271.5,0.157],[100272.4,0.001],[100273.6,0.002]]]
["binance-futures","BTCUSDT",1738009601269,[[100200.7,2.774],[100200.2,0.001],[100200.1,0.002],[100200.0,0.057],[100199.8,0.001]],[[100200.8,4.235],[100201.1,0.001],[100201.7,0.001],[100202.1,0.001],[100203.3,0.002]]]
["binance-futures","BTCUSDT",1738009642764,[[100200.0,1.099],[100199.9,0.002],[100199.4,0.005],[100198.0,0.299],[100194.4,0.108]],[[100200.1,9.348],[100200.7,0.001],[100200.8,0.04],[100201.1,0.001],[100202.4,0.374]]]
["binance-futures","BTCUSDT",1738009679479,[[100172.1,4.415],[100172.0,0.017],[100171.6,0.002],[100171.5,0.538],[100171.4,0.014]],[[100172.2,1.212],[100172.5,0.01],[100172.9,0.001],[100175.2,0.001],[100175.6,0.001]]]
["binance-futures","BTCUSDT",1738009722447,[[100182.2,2.157],[100181.7,0.002],[100181.3,0.001],[100180.6,0.003],[100179.3,0.001]],[[100182.3,3.596],[100182.4,0.25],[100182.5,0.004],[100182.7,0.023],[100182.8,0.101]]]
["binance-futures","BTCUSDT",1738009760300,[[100208.9,8.211],[100208.8,0.003],[100208.5,0.138],[100208.4,0.1]],[[100209.0,1.388],[100209.1,0.24],[100209.2,0.001],[100210.0,0.019],[100214.0,0.051]]]
["binance-futures","BTCUSDT",1738009795703,[[100270.5,2.968],[100269.9,0.001],[100269.5,0.042],[100269.4,0.04],[100268.9,0.001]],[[100270.6,2.095],[100270.9,0.001],[100271.6,0.002],[100272.8,0.041],[100273.4,0.001]]]
["binance-futures","BTCUSDT",1738009838724,[[100410.2,0.192],[100410.1,0.09],[100407.4,0.361],[100406.4,1.306],[100405.3,1.373]],[[100410.3,0.082],[100416.2,0.099],[100416.4,0.013],[100418.5,0.004],[100418.6,0.002]]]
["binance-futures","BTCUSDT",1738009874729,[[100424.9,7.299],[100424.8,0.046],[100424.6,0.28],[100424.1,0.001],[100424.0,0.09]],[[100425.0,0.463],[100425.1,0.01],[100425.4,0.001],[100425.5,0.002],[100425.7,0.017]]]
["binance-futures","BTCUSDT",1738009916029,[[100534.8,0.021],[100529.7,0.024],[100528.2,0.002],[100528.1,0.386],[100527.0,0.032]],[[100534.9,4.478],[100535.0,0.544],[100535.2,0.001],[100535.4,0.005],[100535.5,0.326]]]
["binance-futures","BTCUSDT",1738009993319,[[100390.5,1.523],[100388.4,0.028],[100387.5,0.005],[100387.3,0.001],[100387.1,0.11]],[[100390.6,7.706],[100390.7,0.017],[100391.5,0.001],[100392.2,0.001],[100392.8,0.04]]]
["binance-futures","BTCUSDT",1738010028999,[[100475.8,1.947],[100475.7,0.001],[100475.0,0.001],[100474.7,0.001],[100474.6,0.022]],[[100475.9,2.709],[100476.9,0.001],[100478.4,0.012],[100478.7,0.001],[100479.6,0.002]]]
["binance-futures","BTCUSDT",1738010071613,[[100508.7,4.153],[100508.0,0.796],[100507.2,0.04],[100506.9,0.001],[100504.7,0.167]],[[100508.8,1.483],[100509.1,0.001],[100511.3,0.82],[100513.8,0.003],[100516.2,0.001]]]
["binance-futures","BTCUSDT",1738010108744,[[100468.7,0.001],[100464.6,0.011],[100464.5,0.014],[100464.0,0.002],[100463.1,0.001]],[[100470.4,0.057],[100470.7,0.004],[100471.0,0.297],[100471.3,0.787],[100471.5,0.005]]]
["binance-futures","BTCUSDT",1738010146113,[[100430.7,2.442],[100429.8,0.001],[100429.6,0.189],[100429.5,0.002],[100429.4,0.001]],[[100430.8,2.746],[100430.9,0.023],[100431.0,0.002],[100431.4,0.001],[100432.4,0.001]]]
["binance-futures","BTCUSDT",1738010187887,[[100601.6,1.414],[100601.5,0.29],[100601.4,0.001],[100601.2,0.04],[100600.8,0.04]],[[100601.7,0.489],[100602.6,0.006],[100603.3,0.001],[100606.6,0.016],[100608.6,0.002]]]
["binance-futures","BTCUSDT",1738010224000,[[100722.7,1.39],[100721.6,0.04],[100720.0,0.012],[100719.2,0.04],[100718.2,0.04]],[[100722.8,1.293],[100723.3,0.001],[100724.0,0.001],[100724.1,0.002],[100724.2,0.796]]]
["binance-futures","BTCUSDT",1738010264614,[[100621.7,0.283],[100621.5,0.001],[100620.8,0.001],[100620.5,0.001],[100620.0,0.004]],[[100621.8,4.56],[100622.4,0.041],[100622.6,0.011],[100622.7,0.001],[100624.4,0.001]]]
["binance-futures","BTCUSDT",1738010324614,[[100676.9,4.94],[100676.8,0.158],[100676.7,0.002],[100675.8,0.001],[100675.4,0.795]],[[100677.0,1.083],[100677.1,0.007],[100677.6,0.04],[100678.0,0.041],[100680.0,0.048]]]
["binance-futures","BTCUSDT",1738010337169,[[100686.2,1.544],[100686.1,0.013],[100685.9,0.001],[100685.7,0.002],[100685.2,0.001]],[[100686.3,1.775],[100686.4,0.002],[100687.1,0.018],[100687.6,0.04],[100688.1,0.001]]]
["binance-futures","BTCUSDT",1738010378090,[[100876.6,0.211],[100875.4,0.003],[100873.9,0.001],[100872.7,0.024],[100871.1,0.002]],[[100876.7,7.238],[100876.8,0.002],[100877.1,0.001],[100877.3,0.254],[100877.4,0.36]]]
["binance-futures","BTCUSDT",1738010454127,[[100734.0,2.213],[100733.9,0.008],[100733.4,0.001],[100732.3,1.057]],[[100734.1,1.039],[100734.3,0.001],[100736.8,0.002],[100737.1,0.001],[100738.1,0.26]]]
["binance-futures","BTCUSDT",1738010495161,[[100717.3,0.081],[100716.7,0.028]],[[100717.4,8.092],[100717.5,0.38],[100717.6,0.764],[100718.2,0.04],[100718.3,0.001]]]
["binance-futures","BTCUSDT",1738010531161,[[100863.5,1.516],[100862.5,0.012],[100862.3,0.007],[100860.2,0.003],[100859.2,0.04]],[[100863.6,1.51],[100863.8,0.096],[100864.1,0.001],[100865.1,0.001],[100874.5,0.272]]]
["binance-futures","BTCUSDT",1738010571887,[[100869.7,1.162],[100869.5,0.25],[100869.0,0.001],[100868.9,0.001],[100868.4,0.048]],[[100869.8,2.024],[100869.9,0.24],[100870.0,0.153],[100870.1,0.127],[100870.7,0.01]]]
["binance-futures","BTCUSDT",1738010608313,[[100838.2,5.518],[100838.1,0.002],[100838.0,0.001],[100837.7,0.001],[100837.6,0.04]],[[100838.3,0.504],[100838.9,0.001],[100839.9,0.002],[100840.0,0.001],[100843.9,0.001]]]
["binance-futures","BTCUSDT",1738010644387,[[100900.9,0.145],[100900.4,0.001],[100899.5,0.002],[100899.0,0.001],[100897.7,0.001]],[[100901.0,3.048],[100901.1,0.208],[100901.3,0.006],[100904.4,0.069],[100904.8,0.043]]]
["binance-futures","BTCUSDT",1738010680815,[[100888.6,2.855],[100888.5,0.011],[100888.3,0.001],[100886.8,0.024],[100884.9,0.001]],[[100888.7,2.046],[100889.1,0.002],[100889.2,0.001],[100890.5,0.1],[100891.2,0.003]]]
["binance-futures","BTCUSDT",1738010722467,[[100988.2,4.665],[100987.9,0.28],[100987.8,0.468],[100987.2,0.042],[100987.1,1.0]],[[100988.3,1.252],[100988.7,0.001],[100991.8,0.035],[100993.6,0.04],[100994.3,0.1]]]
["binance-futures","BTCUSDT",1738010757723,[[101040.1,4.115],[101040.0,0.02],[101039.8,0.003],[101039.2,0.04],[101038.9,0.002]],[[101040.2,0.154],[101042.7,0.001],[101043.7,0.001],[101046.7,0.001],[101047.2,0.018]]]
["binance-futures","BTCUSDT",1738010804672,[[101047.8,3.074],[101047.7,0.09],[101047.3,0.192],[101047.2,0.322]],[[101047.9,3.264],[101050.4,0.012],[101050.5,0.102],[101050.7,0.001],[101051.1,0.001]]]
["binance-futures","BTCUSDT",1738010875162,[[101134.2,4.423],[101133.6,0.001],[101133.5,0.01],[101132.3,0.001],[101129.6,0.003]],[[101134.3,2.015],[101135.2,0.04],[101135.6,0.001],[101136.2,0.017],[101137.5,0.099]]]
["binance-futures","BTCUSDT",1738010910148,[[101228.7,2.778],[101228.6,0.23],[101228.4,0.04],[101228.2,0.001],[101228.0,0.04]],[[101228.8,0.444],[101229.1,0.001],[101230.7,0.001],[101233.8,0.01],[101233.9,2.968]]]
["binance-futures","BTCUSDT",1738010950364,[[101030.9,0.638],[101030.1,0.001],[101030.0,0.016],[101029.1,0.001],[101028.1,0.001]],[[101031.0,4.365],[101031.1,0.715],[101031.2,0.38],[101031.6,0.001],[101031.9,0.002]]]
["binance-futures","BTCUSDT",1738010985351,[[101064.4,4.705],[101064.3,0.231],[101061.6,0.04],[101061.2,0.001],[101060.0,0.088]],[[101064.5,0.351],[101065.8,0.001],[101066.0,1.601],[101070.4,0.058],[101071.5,0.005]]]
["binance-futures","BTCUSDT",1738011020152,[[101270.3,5.381],[101270.1,0.04],[101269.8,0.002],[101269.6,0.04],[101269.5,0.1]],[[101270.4,1.431],[101271.3,0.001],[101273.3,0.003],[101275.0,0.002],[101278.6,0.1]]]
["binance-futures","BTCUSDT",1738011061139,[[101210.0,0.906],[101209.8,0.001],[101209.1,0.001],[101207.9,0.029],[101205.0,0.001]],[[101210.1,1.766],[101211.0,0.001],[101211.6,0.001],[101212.0,0.047],[101217.0,0.001]]]
["binance-futures","BTCUSDT",1738011102862,[[101360.5,0.874],[101360.2,0.059],[101360.0,0.035],[101359.9,0.001],[101357.0,0.059]],[[101360.6,1.615],[101360.7,0.24],[101360.8,0.002],[101361.6,0.002],[101362.4,0.041]]]
["binance-futures","BTCUSDT",1738011137418,[[101255.8,2.032],[101251.5,0.026],[101251.0,0.099],[101250.5,0.001],[101250.4,0.001]],[[101255.9,6.698],[101256.0,0.464],[101256.1,0.27],[101256.2,0.001],[101256.4,0.073]]]
["binance-futures","BTCUSDT",1738011173311,[[101428.9,1.493],[101428.3,0.001],[101427.9,0.005],[101420.8,0.002]],[[101429.0,1.828],[101429.2,0.001],[101429.8,0.027],[101429.9,1.258],[101430.0,5.254]]]
["binance-futures","BTCUSDT",1738011208846,[[101434.4,2.676],[101434.3,0.001],[101433.5,0.197],[101433.4,0.004],[101433.3,0.001]],[[101434.5,0.442],[101434.8,0.001],[101435.8,0.001],[101436.8,0.001],[101437.8,0.001]]]
["binance-futures","BTCUSDT",1738011250133,[[101470.1,0.726],[101469.9,0.382],[101469.7,5.393],[101469.6,0.031],[101469.5,0.031]],[[101471.0,2.965],[101471.1,0.003],[101472.4,0.298],[101473.7,0.015],[101474.4,0.004]]]
["binance-futures","BTCUSDT",1738011326667,[[101496.9,0.758],[101496.8,0.25],[101491.7,0.004],[101491.6,1.001],[101489.6,0.001]],[[101497.0,8.836],[101497.1,0.007],[101497.2,0.183],[101497.3,0.018],[101497.4,0.165]]]
["binance-futures","BTCUSDT",1738011333866,[[101473.8,1.394],[101473.5,0.001],[101473.1,0.001],[101472.8,0.004],[101472.1,0.001]],[[101473.9,1.737],[101474.0,0.27],[101474.4,0.04],[101475.4,0.061],[101476.4,0.04]]]
["binance-futures","BTCUSDT",1738011405359,[[101457.5,0.46],[101457.2,0.002],[101456.0,0.012],[101455.4,0.001],[101455.2,0.016]],[[101457.6,3.788],[101457.9,0.001],[101458.1,0.099],[101458.3,0.001],[101458.4,0.039]]]
["binance-futures","BTCUSDT",1738011441165,[[101639.8,4.047],[101639.7,0.213],[101639.5,0.004],[101639.4,0.121],[101639.3,0.013]],[[101639.9,0.712],[101640.0,0.001],[101640.7,0.066],[101641.6,0.002],[101642.3,0.003]]]
["binance-futures","BTCUSDT",1738011482778,[[101700.2,13.008],[101700.1,12.56],[101700.0,1.159],[101699.9,0.012],[101699.7,0.003]],[[101700.3,0.407],[101700.4,0.287],[101700.5,0.001],[101701.4,0.002],[101704.1,0.02]]]
["binance-futures","BTCUSDT",1738011518649,[[101623.6,1.794],[101622.6,0.001],[101619.8,0.029],[101619.2,0.039],[101618.9,0.021]],[[101623.7,2.6],[101624.3,0.001],[101624.7,0.001],[101624.8,0.039],[101625.1,0.046]]]
["binance-futures","BTCUSDT",1738011553892,[[101474.3,4.205],[101474.2,0.23],[101473.6,0.039],[101473.0,0.849],[101472.9,1.161]],[[101474.4,0.02],[101474.8,0.001],[101478.0,0.002],[101478.4,0.001],[101478.9,0.002]]]
["binance-futures","BTCUSDT",1738011583086,[[101421.7,1.831],[101421.2,0.001],[101420.4,0.039],[101420.2,0.001],[101420.1,7.66]],[[101421.8,3.018],[101422.2,0.001],[101423.6,0.001],[101425.6,0.001],[101426.0,0.002]]]
["binance-futures","BTCUSDT",1738011628290,[[101487.3,0.583],[101486.9,0.002],[101486.2,0.001],[101485.6,0.017],[101479.1,0.001]],[[101487.4,3.386],[101488.2,0.001],[101488.4,0.002],[101489.6,0.339],[101489.8,0.002]]]
["binance-futures","BTCUSDT",1738011669023,[[101472.8,6.153],[101472.7,0.026],[101472.4,0.245],[101471.6,0.039],[101471.2,0.079]],[[101472.9,0.499],[101473.0,0.561],[101475.2,0.009],[101475.8,0.003],[101478.0,0.002]]]
["binance-futures","BTCUSDT",1738011748759,[[101687.5,0.799],[101687.3,0.003]],[[101687.6,4.228],[101687.9,0.656],[101688.8,0.034],[101689.1,0.002],[101689.2,0.04]]]
["binance-futures","BTCUSDT",1738011785110,[[101673.5,4.704],[101673.0,0.002],[101672.8,0.053],[101672.5,0.001],[101672.1,0.001]],[[101673.6,0.601],[101674.1,0.001],[101674.4,0.038],[101678.6,0.115],[101680.8,0.006]]]
["binance-futures","BTCUSDT",1738011826459,[[101540.0,54.604],[101539.9,0.008],[101539.7,0.006],[101538.4,0.039],[101537.6,0.078]],[[101540.1,2.153],[101540.4,0.002],[101541.0,0.001],[101541.4,0.001],[101542.4,0.001]]]
["binance-futures","BTCUSDT",1738011875605,[[101675.2,4.301],[101674.2,0.001],[101673.6,0.039],[101673.5,0.017],[101671.0,0.002]],[[101675.3,5.138],[101675.4,0.002],[101675.5,0.001],[101676.3,0.005],[101680.4,0.008]]]
["binance-futures","BTCUSDT",1738011899109,[[101633.0,54.715],[101632.9,0.037],[101632.8,0.009],[101632.0,0.001],[101626.5,0.099]],[[101633.1,6.655],[101633.2,0.128],[101633.4,0.001],[101633.6,0.066],[101634.4,0.042]]]
["binance-futures","BTCUSDT",1738011939972,[[101646.9,6.032],[101646.8,0.002],[101646.7,0.001],[101646.1,0.021]],[[101647.0,3.176],[101649.7,0.001],[101649.8,0.039],[101650.4,0.039],[101650.7,0.001]]]
["binance-futures","BTCUSDT",1738011975502,[[101881.7,1.407],[101881.4,0.001],[101881.3,0.07],[101877.3,0.1],[101866.4,0.725]],[[101881.8,2.369],[101885.2,0.099],[101885.4,0.087],[101887.2,0.039],[101887.6,0.039]]]
["binance-futures","BTCUSDT",1738012016476,[[101890.0,2.694],[101889.9,0.01],[101889.5,0.001],[101888.4,0.161],[101888.3,0.1]],[[101890.1,0.829],[101890.4,0.001],[101890.7,0.002],[101890.8,0.001],[101891.1,0.004]]]
["binance-futures","BTCUSDT",1738012052321,[[101846.3,1.767],[101845.5,0.003],[101844.8,0.039],[101842.8,0.039],[101842.4,0.039]],[[101846.4,1.275],[101846.5,0.016],[101848.1,0.1],[101848.8,0.001],[101850.5,0.001]]]
["binance-futures","BTCUSDT",1738012124765,[[101958.9,1.525],[101958.5,0.001],[101957.0,0.022],[101956.9,0.001],[101956.5,0.1]],[[101959.0,2.224],[101959.5,0.001],[101960.8,0.001],[101963.5,0.001],[101964.0,0.041]]]
["binance-futures","BTCUSDT",1738012130391,[[102044.2,0.337],[102043.2,0.004],[102043.1,0.013],[102042.7,0.004],[102042.6,0.011]],[[102050.0,1.103],[102050.3,0.022],[102050.7,0.012],[102052.4,0.18],[102053.1,0.002]]]
["binance-futures","BTCUSDT",1738012206306,[[102210.9,5.421],[102210.8,0.008],[102210.4,0.04],[102210.2,0.05],[102209.8,0.001]],[[102211.0,1.253],[102211.1,0.782],[102211.4,0.001],[102212.7,0.003],[102213.1,0.004]]]
["binance-futures","BTCUSDT",1738012246437,[[102173.7,1.501],[102173.2,0.045],[102172.2,0.098],[102172.0,0.039],[102171.2,0.039]],[[102173.8,0.715],[102174.1,0.001],[102174.8,0.001],[102175.3,0.005],[102175.4,0.059]]]
["binance-futures","BTCUSDT",1738012281119,[[102278.1,0.716],[102277.7,0.067],[102277.5,0.003],[102275.0,0.002],[102270.5,0.147]],[[102278.2,3.055],[102278.3,0.195],[102278.7,0.785],[102279.7,0.001],[102280.0,0.042]]]
["binance-futures","BTCUSDT",1738012315891,[[102164.8,8.384],[102164.7,0.641],[102164.5,0.546],[102164.4,2.75],[102164.3,0.423]],[[102164.9,0.123],[102165.0,0.001],[102166.0,0.001],[102167.0,0.281],[102168.2,0.002]]]
["binance-futures","BTCUSDT",1738012351643,[[102213.8,9.367],[102213.7,0.36],[102213.6,0.043],[102213.3,0.199],[102209.7,0.082]],[[102213.9,0.177],[102214.4,0.001],[102215.7,0.001],[102217.5,0.003],[102219.7,0.039]]]
["binance-futures","BTCUSDT",1738012391446,[[102170.0,0.099],[102164.7,0.043],[102163.7,0.001],[102157.8,0.285],[102155.2,0.386]],[[102170.1,11.235],[102170.2,0.016],[102170.3,0.002],[102170.5,0.001],[102170.7,0.105]]]
["binance-futures","BTCUSDT",1738012426881,[[102119.9,3.628],[102119.8,0.579],[102119.7,0.098],[102119.6,0.026],[102119.5,0.028]],[[102120.0,2.277],[102120.3,0.024],[102121.9,0.016],[102122.3,0.001],[102123.4,0.003]]]
["binance-futures","BTCUSDT",1738012468287,[[102228.0,9.365],[102227.9,0.391],[102227.8,1.021],[102227.7,0.003],[102226.8,0.039]],[[102228.1,0.015],[102228.4,0.003],[102229.9,0.002],[102235.2,0.02],[102235.9,0.068]]]
["binance-futures","BTCUSDT",1738012504864,[[102270.8,2.725],[102270.6,0.002],[102270.4,0.001],[102267.8,0.002],[102267.5,0.004]],[[102270.9,2.731],[102271.3,0.032],[102271.6,0.006],[102272.1,0.002],[102273.6,0.003]]]
["binance-futures","BTCUSDT",1738012546001,[[102104.6,2.43],[102103.8,0.001],[102102.9,0.097],[102102.5,0.144],[102102.4,8.609]],[[102104.7,3.639],[102105.7,0.005],[102110.1,0.001],[102111.5,0.697],[102111.7,3.83]]]
["binance-futures","BTCUSDT",1738012599378,[[102305.2,2.563],[102305.1,0.057],[102303.9,0.002],[102303.6,0.039],[102303.2,0.04]],[[102305.3,0.734],[102305.8,0.001],[102306.1,0.001],[102307.1,0.001],[102308.2,0.001]]]
["binance-futures","BTCUSDT",1738012656731,[[102238.0,4.921],[102237.9,0.001],[102237.7,0.029],[102237.6,0.098],[102237.1,0.002]],[[102238.1,0.023],[102239.1,0.001],[102239.4,0.016],[102241.3,0.002],[102246.9,0.001]]]
["binance-futures","BTCUSDT",1738012697786,[[102218.8,1.735],[102218.6,0.002],[102218.4,0.002],[102217.2,0.098],[102216.0,0.039]],[[102218.9,1.031],[102220.0,0.001],[102221.0,0.08],[102222.9,0.269],[102224.0,0.016]]]
["binance-futures","BTCUSDT",1738012734329,[[102175.0,4.844],[102174.9,0.001],[102174.2,0.001],[102172.9,0.017],[102154.6,0.365]],[[102175.1,10.248],[102175.2,0.05],[102175.4,0.004],[102175.5,0.002],[102175.6,0.626]]]
["binance-futures","BTCUSDT",1738012774929,[[102249.9,2.013],[102249.4,0.001],[102249.0,0.001],[102248.9,0.036],[102248.3,0.004]],[[102250.0,9.017],[102250.1,0.006],[102250.3,0.001],[102250.5,0.011],[102251.0,0.001]]]
["binance-futures","BTCUSDT",1738012810119,[[102254.8,1.955],[102254.7,0.018],[102254.5,0.079],[102254.4,0.166],[102252.4,0.001]],[[102254.9,1.863],[102255.0,0.001],[102256.4,0.001],[102257.4,0.001],[102258.4,0.04]]]
["binance-futures","BTCUSDT",1738012845290,[[102150.0,16.211],[102149.5,0.001],[102148.2,0.002]],[[102150.1,4.305],[102150.2,0.101],[102150.3,0.002],[102150.4,0.001],[102151.8,0.001]]]
["binance-futures","BTCUSDT",1738012885823,[[102192.3,6.014],[102191.9,0.524],[102191.8,1.444],[102191.3,1.113],[102191.2,2.927]],[[102193.4,0.019],[102194.4,0.003],[102195.6,0.008],[102196.4,0.001],[102197.3,0.001]]]
["binance-futures","BTCUSDT",1738012920872,[[102060.0,37.677],[102059.9,0.01],[102059.8,0.006],[102058.1,0.001]],[[102060.1,6.573],[102060.2,0.023],[102060.3,0.001],[102060.4,0.066],[102060.8,0.012]]]
["binance-futures","BTCUSDT",1738012955456,[[101847.2,0.001],[101845.8,0.001],[101843.3,0.055],[101842.8,0.001],[101841.0,0.001]],[[101847.9,0.738],[101848.3,5.377],[101848.4,1.655],[101848.5,0.698],[101848.7,0.001]]]
["binance-futures","BTCUSDT",1738012995308,[[101869.5,3.028],[101869.2,0.001],[101868.4,0.039],[101868.2,0.064],[101868.1,0.099]],[[101869.6,0.377],[101870.7,0.014],[101874.2,0.04],[101874.7,0.001],[101876.0,0.077]]]
["binance-futures","BTCUSDT",1738013071765,[[101937.5,3.387],[101937.4,0.491],[101937.3,0.165],[101937.2,0.001],[101937.1,0.002]],[[101937.6,0.13],[101938.2,0.016],[101938.9,0.006],[101939.4,0.099],[101939.5,0.001]]]
["binance-futures","BTCUSDT",1738013114669,[],[[101832.3,9.361],[101832.5,0.001],[101833.1,0.278],[101833.2,0.004],[101833.4,0.039]]]
["binance-futures","BTCUSDT",1738013148303,[[101781.6,1.712],[101781.5,0.016],[101781.2,0.04],[101780.8,0.001],[101780.2,0.195]],[[101781.7,0.184],[101782.1,0.001],[101782.7,0.001],[101783.1,0.001],[101784.1,0.007]]]
["binance-futures","BTCUSDT",1738013183090,[[101888.7,0.702],[101888.4,0.002],[101887.8,0.001],[101887.2,0.016],[101886.8,0.001]],[[101888.8,1.57],[101888.9,0.021],[101889.4,0.048],[101889.6,0.046],[101889.7,0.041]]]
["binance-futures","BTCUSDT",1738013224373,[[102044.6,0.024],[102043.4,0.002],[102040.3,0.001],[102039.3,0.168],[102037.8,0.001]],[[102046.3,2.861],[102047.4,0.666],[102047.5,1.33],[102048.0,3.381],[102048.1,0.128]]]
["binance-futures","BTCUSDT",1738013260148,[[101877.0,1.638],[101876.3,0.001],[101875.8,0.024],[101875.3,0.001],[101872.6,0.005]],[[101877.1,2.833],[101877.2,0.001],[101877.7,0.002],[101877.8,0.207],[101878.5,0.002]]]
["binance-futures","BTCUSDT",1738013296147,[[101656.3,2.09],[101655.9,0.001],[101655.4,0.002],[101654.6,0.101],[101654.2,0.001]],[[101656.4,1.014],[101656.8,0.461],[101657.1,0.002],[101657.2,0.002],[101657.3,0.006]]]
["binance-futures","BTCUSDT",1738013361498,[[101709.1,0.361],[101704.0,0.017],[101702.0,0.002],[101701.6,0.001],[101694.2,0.002]],[[101709.2,9.833],[101709.3,0.01],[101709.4,0.123],[101710.4,0.039],[101710.9,0.08]]]
["binance-futures","BTCUSDT",1738013372267,[],[[101685.7,0.556],[101686.1,1.679],[101686.2,1.145],[101686.4,0.003],[101688.0,0.003]]]
["binance-futures","BTCUSDT",1738013414301,[[101639.4,1.681],[101638.6,0.001],[101633.5,0.001],[101632.8,0.016],[101632.2,0.001]],[[101639.5,2.077],[101640.0,0.04],[101640.7,0.036],[101640.9,0.001],[101642.2,0.002]]]
["binance-futures","BTCUSDT",1738013491543,[[101508.8,1.829],[101508.0,0.04],[101505.5,0.015],[101504.8,0.002],[101504.7,0.566]],[[101508.9,1.663],[101509.5,0.001],[101509.9,0.001],[101511.7,0.094],[101512.9,0.207]]]
["binance-futures","BTCUSDT",1738013527097,[[101504.2,3.955],[101504.1,0.036],[101503.6,0.039],[101503.5,0.001],[101500.1,0.265]],[[101504.3,0.945],[101504.4,0.001],[101504.8,0.001],[101505.9,0.001],[101506.0,0.002]]]
["binance-futures","BTCUSDT",1738013568742,[[101539.5,2.549],[101539.3,0.1],[101539.1,0.001],[101538.5,0.084]],[[101539.6,1.961],[101540.0,0.002],[101540.4,0.002],[101541.0,0.039],[101542.4,0.001]]]
["binance-futures","BTCUSDT",1738013604072,[[101613.2,9.664],[101613.1,0.593],[101613.0,0.015],[101612.9,0.001],[101612.8,0.099]],[[101613.3,0.056],[101613.5,0.001],[101614.5,0.001],[101614.6,0.04],[101619.8,0.787]]]
["binance-futures","BTCUSDT",1738013648931,[[101470.3,0.251],[101467.6,0.002],[101466.8,0.051],[101462.1,0.045],[101458.5,2.762]],[[101470.4,6.36],[101470.5,3.153],[101470.6,7.262],[101470.7,3.516],[101470.8,0.257]]]
["binance-futures","BTCUSDT",1738013682114,[[101431.5,0.337],[101431.4,0.11],[101428.8,0.009],[101422.6,0.056],[101422.3,0.001]],[[101431.6,4.683],[101431.7,0.014],[101432.2,0.003],[101432.4,0.072],[101432.6,0.547]]]
["binance-futures","BTCUSDT",1738013718642,[[101499.9,6.538],[101499.8,0.002],[101499.7,0.564],[101499.5,0.001]],[[101500.0,1.999],[101500.4,0.001],[101500.9,0.002],[101501.4,0.001],[101502.3,0.002]]]
["binance-futures","BTCUSDT",1738013761115,[[101521.2,2.003],[101520.8,0.001],[101520.1,0.09],[101520.0,0.091],[101519.0,0.09]],[[101521.3,1.127],[101523.9,0.099],[101524.1,0.001],[101524.8,0.002],[101526.1,0.016]]]
["binance-futures","BTCUSDT",1738013798184,[[101546.5,1.767],[101545.6,0.002],[101545.0,0.008],[101544.8,0.039],[101542.4,0.164]],[[101546.6,1.41],[101547.1,0.001],[101547.5,0.001],[101549.5,0.021],[101550.1,0.001]]]
["binance-futures","BTCUSDT",1738013836809,[[101493.0,4.576],[101492.8,0.039],[101492.5,0.013],[101492.3,0.001],[101490.8,0.039]],[[101493.1,0.374],[101493.2,0.09],[101493.3,0.001],[101493.7,0.001],[101499.4,0.001]]]
["binance-futures","BTCUSDT",1738013908667,[[101379.1,2.959],[101376.0,0.057],[101374.4,0.041],[101374.0,0.018],[101373.6,0.045]],[[101379.2,2.288],[101379.3,0.176],[101379.5,0.001],[101380.0,0.001],[101380.9,0.001]]]
["binance-futures","BTCUSDT",1738013961304,[[101365.5,2.999],[101364.1,0.696],[101362.3,5.026],[101361.3,0.001],[101360.0,0.001]],[[101365.6,0.04],[101367.9,0.099],[101368.8,0.039],[101368.9,0.178],[101370.8,0.002]]]
["binance-futures","BTCUSDT",1738014004633,[[101318.3,0.002],[101315.1,0.037]],[[101318.4,5.4],[101318.6,0.959],[101318.8,0.018],[101319.0,0.001],[101319.2,1.119]]]
["binance-futures","BTCUSDT",1738014041571,[[101262.7,2.863],[101262.6,0.002],[101261.7,0.107],[101258.6,0.002],[101257.3,0.01]],[[101262.8,4.19],[101263.7,0.001],[101264.1,0.001],[101264.7,0.022],[101267.6,0.195]]]
["binance-futures","BTCUSDT",1738014077934,[[101229.3,1.342],[101227.7,0.009],[101220.9,0.001],[101218.8,0.284],[101217.2,0.025]],[[101229.4,6.729],[101229.5,0.174],[101229.6,0.165],[101230.1,0.002],[101230.2,0.001]]]
["binance-futures","BTCUSDT",1738014118910,[[101097.7,4.389],[101097.2,0.001],[101089.9,0.297],[101088.6,0.003],[101088.5,0.297]],[[101097.8,44.102],[101097.9,0.023],[101098.0,0.012],[101098.1,0.01],[101099.0,0.105]]]
["binance-futures","BTCUSDT",1738014162877,[[101156.4,7.842],[101156.3,8.35],[101156.2,0.018],[101156.1,0.031],[101156.0,0.092]],[[101156.5,0.006],[101157.1,0.001],[101160.0,0.051],[101163.5,0.002],[101164.5,0.002]]]
["binance-futures","BTCUSDT",1738014191706,[[101084.2,10.261],[101084.1,0.008],[101084.0,0.001],[101083.2,0.099],[101083.0,0.378]],[[101084.3,0.045],[101087.2,0.023],[101087.8,0.02],[101090.0,0.001],[101091.4,0.001]]]
["binance-futures","BTCUSDT",1738014233770,[[100944.2,2.521],[100942.8,0.019],[100940.9,0.1],[100940.0,0.33],[100938.1,0.272]],[[100944.3,0.863],[100944.8,0.001],[100946.3,0.001],[100946.4,0.039],[100956.9,0.018]]]
["binance-futures","BTCUSDT",1738014269699,[[101009.3,0.494],[101006.4,0.001],[101000.2,0.001],[101000.0,3.33],[100999.7,0.029]],[[101009.4,7.447],[101010.4,0.04],[101010.5,2.201],[101010.8,0.04],[101011.0,2.376]]]
["binance-futures","BTCUSDT",1738014312335,[[101163.5,1.189],[101163.3,1.717],[101163.2,2.201],[101162.2,0.001],[101162.0,0.011]],[[101163.8,0.012],[101163.9,0.45],[101164.3,0.002],[101165.7,0.029],[101166.2,0.001]]]
["binance-futures","BTCUSDT",1738014390034,[[101296.9,2.627],[101296.3,0.001],[101296.2,0.196],[101295.3,0.001],[101293.9,0.001]],[[101297.0,2.943],[101297.2,0.001],[101298.4,0.04],[101300.0,0.001],[101300.7,0.059]]]
["binance-futures","BTCUSDT",1738014415782,[[101215.9,1.536],[101215.8,0.004],[101215.1,0.001],[101213.5,0.001],[101213.1,0.013]],[[101216.0,1.978],[101216.1,0.148],[101216.7,0.099],[101216.9,0.016],[101217.0,0.001]]]
["binance-futures","BTCUSDT",1738014470011,[[101317.3,0.408],[101317.1,0.001],[101316.6,0.001],[101316.5,0.002],[101312.9,0.02]],[[101317.4,2.034],[101317.5,0.001],[101317.6,0.04],[101317.7,0.003],[101318.0,0.04]]]
["binance-futures","BTCUSDT",1738014508737,[[101295.3,4.908],[101295.2,0.002],[101294.7,0.001],[101294.5,0.216]],[[101295.4,2.053],[101295.6,0.091],[101296.2,0.041],[101298.4,0.04],[101298.5,0.002]]]
["binance-futures","BTCUSDT",1738014555689,[[101299.9,1.721],[101299.8,0.022],[101299.4,0.001],[101298.8,0.041],[101298.2,0.205]],[[101300.0,0.933],[101301.2,0.001],[101301.7,0.001],[101303.0,0.019],[101310.1,0.002]]]
["binance-futures","BTCUSDT",1738014594585,[[101273.2,2.469],[101272.9,0.015],[101272.8,0.04],[101272.5,0.01],[101272.4,0.041]],[[101273.3,1.198],[101273.9,0.001],[101274.2,0.099],[101274.3,0.001],[101277.4,0.004]]]
["binance-futures","BTCUSDT",1738014632799,[[101249.4,5.923],[101248.8,0.746],[101248.6,0.639],[101248.5,0.844],[101248.4,0.08]],[[101249.5,0.002],[101250.5,0.002],[101253.6,0.003],[101254.2,0.002],[101256.7,0.001]]]
["binance-futures","BTCUSDT",1738014669567,[[101262.4,6.012],[101262.3,0.128],[101262.1,0.179],[101262.0,0.123],[101261.9,0.142]],[[101262.5,0.385],[101262.7,0.001],[101263.7,0.002],[101263.8,0.002],[101264.1,0.001]]]
["binance-futures","BTCUSDT",1738014718367,[[101120.7,4.095],[101120.5,0.002],[101120.4,0.332],[101120.3,0.512],[101120.2,0.002]],[[101120.8,0.077],[101121.0,0.023],[101122.3,0.001],[101122.4,0.002],[101123.3,0.003]]]
["binance-futures","BTCUSDT",1738014755421,[[101122.9,1.717],[101122.6,0.001],[101122.1,0.001],[101116.4,0.002],[101116.1,0.02]],[[101123.0,9.345],[101123.1,0.168],[101123.2,0.002],[101123.5,0.001],[101123.8,0.002]]]
["binance-futures","BTCUSDT",1738014800891,[[101221.9,4.618],[101221.7,0.011],[101221.6,0.041],[101221.1,0.001],[101219.5,0.002]],[[101222.0,0.016],[101223.5,0.001],[101224.5,0.001],[101224.6,0.018],[101227.1,0.017]]]
["binance-futures","BTCUSDT",1738014885558,[[101320.5,2.002],[101320.0,0.041],[101318.5,0.002],[101318.4,0.445],[101318.3,0.132]],[[101320.6,1.192],[101320.7,0.002],[101321.6,0.001],[101325.0,0.101],[101328.2,0.239]]]
["binance-futures","BTCUSDT",1738014927719,[[101407.5,2.352],[101407.3,0.012],[101407.2,0.04],[101407.0,0.001],[101406.4,0.001]],[[101407.6,0.794],[101409.4,0.002],[101413.1,0.001],[101416.7,0.001],[101417.3,0.001]]]
["binance-futures","BTCUSDT",1738014936492,[[101443.4,1.758],[101443.0,0.001],[101442.6,0.001],[101442.5,0.295],[101441.6,0.001]],[[101443.5,2.205],[101443.7,0.018],[101444.0,0.01],[101444.5,0.001],[101445.6,0.04]]]
["binance-futures","BTCUSDT",1738015009896,[[101442.7,0.737],[101442.6,0.001],[101439.9,0.001],[101439.8,0.016]],[[101442.8,2.762],[101442.9,0.001],[101443.5,0.001],[101443.9,0.001],[101444.1,0.011]]]
["binance-futures","BTCUSDT",1738015054545,[[101371.4,6.648],[101371.3,0.024],[101371.2,1.117],[101371.1,0.17],[101370.8,0.003]],[[101371.5,0.004],[101372.4,0.001],[101374.4,0.001],[101376.9,0.002],[101378.5,0.001]]]
["binance-futures","BTCUSDT",1738015094317,[[101384.5,0.539],[101383.7,0.001],[101383.1,0.001],[101380.2,0.028],[101379.2,0.002]],[[101384.6,4.519],[101384.8,0.039],[101385.6,0.001],[101386.6,0.002],[101387.2,0.1]]]
["binance-futures","BTCUSDT",1738015140001,[[101304.8,2.106],[101303.4,0.003],[101302.3,0.099],[101301.6,0.039],[101300.8,0.136]],[[101304.9,5.829],[101305.3,0.071],[101305.4,0.031],[101305.5,0.006],[101305.9,0.073]]]
["binance-futures","BTCUSDT",1738015180498,[[101309.7,6.345],[101309.5,0.004],[101308.8,0.001],[101308.0,0.039],[101307.3,0.056]],[[101309.8,0.035],[101310.4,0.001],[101310.9,0.001],[101313.2,0.004],[101321.8,0.003]]]
["binance-futures","BTCUSDT",1738015214448,[[101357.9,3.06],[101357.7,0.001],[101357.6,0.002],[101357.3,0.001],[101357.1,0.13]],[[101358.0,1.747],[101358.2,0.001],[101360.6,0.001],[101360.7,0.035],[101360.8,0.039]]]
["binance-futures","BTCUSDT",1738015264108,[[101516.5,2.585],[101516.4,0.039],[101516.3,0.002],[101516.0,0.039],[101515.7,0.1]],[[101516.6,0.043],[101517.6,0.001],[101518.0,0.001],[101519.1,0.001],[101519.7,0.001]]]
["binance-futures","BTCUSDT",1738015345270,[[101553.9,0.678],[101553.7,0.001],[101553.3,0.001],[101553.1,0.001],[101553.0,0.014]],[[101554.0,3.926],[101554.4,0.039],[101554.8,0.039],[101556.5,0.083],[101556.8,0.041]]]
["binance-futures","BTCUSDT",1738015381760,[[101535.5,7.433],[101535.4,0.004],[101535.0,0.001],[101534.4,0.001],[101534.2,0.039]],[[101535.6,2.176],[101535.7,0.089],[101536.3,0.017],[101540.0,0.001],[101543.3,0.252]]]
["binance-futures","BTCUSDT",1738015424867,[[101526.9,0.681],[101526.3,0.001],[101525.9,0.001],[101525.5,0.788],[101525.3,0.001]],[[101527.0,13.679],[101527.1,0.099],[101527.2,0.003],[101527.7,0.021],[101529.2,0.04]]]
["binance-futures","BTCUSDT",1738015462329,[[101533.7,0.707],[101533.5,0.01],[101533.4,0.001],[101533.0,0.001]],[[101533.8,6.747],[101533.9,0.003],[101534.9,0.1],[101535.0,0.009],[101535.2,0.092]]]
["binance-futures","BTCUSDT",1738015505421,[[101556.0,7.39],[101555.9,0.198],[101555.6,0.002],[101555.4,0.023],[101555.3,0.001]],[[101556.1,2.246],[101556.6,0.016],[101557.2,0.002],[101559.7,0.001],[101560.1,0.154]]]
["binance-futures","BTCUSDT",1738015549030,[[101589.8,6.803],[101589.7,0.133],[101589.6,0.002],[101589.2,0.001],[101589.0,0.059]],[[101589.9,0.117],[101590.8,0.001],[101591.2,0.001],[101592.2,0.001],[101596.0,0.042]]]
["binance-futures","BTCUSDT",1738015586141,[[101541.2,5.733],[101541.1,0.397],[101541.0,0.086],[101540.9,0.002],[101540.8,0.379]],[[101541.3,0.725],[101541.4,0.001],[101542.0,0.001],[101542.4,0.001],[101543.4,0.001]]]
["binance-futures","BTCUSDT",1738015630802,[[101597.4,1.182],[101597.1,0.002],[101597.0,0.001],[101596.8,0.021],[101596.7,0.065]],[[101597.5,15.382],[101597.6,0.014],[101597.7,0.01],[101598.3,0.001],[101598.8,0.039]]]
["binance-futures","BTCUSDT",1738015672366,[[101607.3,11.273],[101607.2,0.008],[101607.1,0.151],[101607.0,0.101],[101606.1,0.001]],[[101607.4,0.11],[101608.0,0.001],[101609.1,0.002],[101609.4,0.001],[101612.4,0.016]]]
["binance-futures","BTCUSDT",1738015709467,[[101575.9,0.463],[101575.0,0.001],[101573.0,0.003],[101572.9,0.791],[101572.5,0.105]],[[101576.0,8.653],[101576.1,0.106],[101576.2,0.008],[101576.5,0.001],[101576.7,0.198]]]
["binance-futures","BTCUSDT",1738015779846,[[101599.5,2.388],[101599.4,0.001],[101599.1,0.003],[101598.6,0.274],[101598.5,0.01]],[[101599.6,2.655],[101599.9,0.001],[101600.0,0.001],[101605.5,0.032],[101605.6,0.078]]]
["binance-futures","BTCUSDT",1738015843601,[[101606.4,1.596],[101606.3,0.007],[101606.1,0.001],[101606.0,0.05],[101604.4,0.132]],[[101606.5,6.419],[101606.6,0.002],[101607.0,0.002],[101607.3,0.001],[101608.0,0.042]]]
["binance-futures","BTCUSDT",1738015890303,[[101617.2,0.054],[101613.0,0.002],[101612.4,0.316],[101610.6,0.001],[101610.0,0.003]],[[101617.3,8.436],[101617.4,0.14],[101617.6,0.227],[101618.2,0.001],[101618.6,0.002]]]
["binance-futures","BTCUSDT",1738015929650,[[101587.0,2.883],[101586.6,0.002],[101586.5,0.546],[101585.8,0.001],[101585.5,0.002]],[[101587.1,3.721],[101587.8,0.01],[101589.6,0.002],[101592.0,0.092],[101592.1,0.016]]]
["binance-futures","BTCUSDT",1738015969412,[[101500.7,3.755],[101500.3,0.592],[101500.1,0.481],[101497.6,0.002],[101497.3,0.14]],[[101500.8,5.231],[101500.9,0.005],[101501.4,0.001],[101501.5,0.002],[101502.8,0.001]]]
["binance-futures","BTCUSDT",1738016015284,[[101518.2,15.149],[101518.1,0.009],[101518.0,0.002],[101517.1,0.001],[101515.5,0.001]],[[101518.3,12.824],[101518.4,0.053],[101518.5,0.005],[101518.6,0.001],[101518.7,0.002]]]
["binance-futures","BTCUSDT",1738016054051,[[101377.4,1.829],[101376.8,0.002],[101373.8,0.068],[101371.8,0.272],[101371.7,0.189]],[[101377.5,6.946],[101377.6,0.08],[101378.4,0.039],[101379.3,0.01],[101395.4,0.001]]]
["binance-futures","BTCUSDT",1738016098005,[[101477.3,12.652],[101477.1,0.001],[101477.0,0.002],[101476.9,0.034],[101476.7,0.002]],[[101477.4,0.016],[101478.0,0.003],[101478.1,0.006],[101478.3,0.002],[101485.1,0.001]]]
["binance-futures","BTCUSDT",1738016137369,[[101485.4,5.766],[101485.3,0.002],[101485.2,0.001],[101484.1,0.099],[101483.6,0.001]],[[101485.5,3.729],[101486.1,0.001],[101486.6,0.04],[101487.1,0.107],[101489.6,0.001]]]
["binance-futures","BTCUSDT",1738016177518,[[101379.9,5.927],[101379.8,0.325],[101379.5,0.002],[101376.1,0.165],[101376.0,0.002]],[[101380.0,1.899],[101381.3,0.002],[101381.8,0.002],[101382.0,0.04],[101382.5,0.001]]]
["binance-futures","BTCUSDT",1738016224224,[[101484.8,3.026],[101484.7,0.016],[101484.6,0.01],[101484.5,0.007],[101484.4,0.007]],[[101484.9,0.012],[101485.1,0.001],[101485.5,0.016],[101486.6,0.001],[101490.0,0.001]]]
["binance-futures","BTCUSDT",1738016312276,[[101489.4,0.066],[101484.6,0.001],[101484.5,0.177],[101483.6,0.002],[101483.2,0.002]],[[101489.5,9.35],[101489.6,1.693],[101489.7,1.133],[101489.8,0.016],[101490.2,0.001]]]
["binance-futures","BTCUSDT",1738016359223,[[101496.0,0.829],[101495.7,0.641],[101495.6,0.026],[101495.5,0.732],[101495.0,0.083]],[[101496.8,0.001],[101497.7,0.001],[101498.3,0.001],[101499.8,0.003],[101500.5,0.002]]]
["binance-futures","BTCUSDT",1738016385092,[[101500.9,1.65],[101500.8,0.013],[101500.4,0.002],[101498.5,0.002],[101497.5,0.088]],[[101501.0,5.559],[101501.1,0.137],[101501.2,0.002],[101501.4,0.001],[101504.4,0.001]]]
["binance-futures","BTCUSDT",1738016456425,[[101515.5,7.547],[101515.4,0.004],[101515.1,0.001],[101514.7,0.001],[101514.0,0.02]],[[101515.6,0.002],[101515.8,0.012],[101516.0,0.002],[101516.6,0.001],[101517.6,0.001]]]
["binance-futures","BTCUSDT",1738016507668,[[101421.5,3.872],[101421.2,0.003],[101421.1,0.139],[101420.8,0.002],[101403.0,0.361]],[[101421.6,0.292],[101422.2,0.001],[101422.6,0.001],[101425.0,0.001],[101426.1,0.272]]]
["binance-futures","BTCUSDT",1738016552197,[[101392.0,1.046],[101391.7,0.032],[101391.6,0.049],[101390.0,0.062],[101389.1,0.002]],[[101392.1,1.221],[101392.2,0.002],[101392.7,0.004],[101394.0,0.058],[101394.1,0.06]]]
["binance-futures","BTCUSDT",1738016600031,[[101393.9,7.558],[101393.8,0.016],[101393.7,0.002],[101393.6,0.43],[101393.5,0.002]],[[101394.0,0.496],[101396.7,0.027],[101396.8,0.001],[101398.5,0.003],[101399.8,0.001]]]
["binance-futures","BTCUSDT",1738016655003,[[101322.1,0.769],[101322.0,0.027],[101321.9,0.001],[101321.1,0.182],[101321.0,0.1]],[[101322.2,0.898],[101322.3,0.089],[101322.6,0.001],[101323.1,0.001],[101324.2,0.002]]]
["binance-futures","BTCUSDT",1738016696743,[[101291.5,7.302],[101291.4,0.006],[101291.2,0.001],[101291.0,0.001],[101289.1,0.002]],[[101291.6,1.648],[101291.7,0.011],[101292.1,0.001],[101292.4,0.002],[101296.6,0.019]]]
["binance-futures","BTCUSDT",1738016739271,[[101421.0,9.091],[101420.9,0.006],[101420.6,0.001],[101420.2,0.001],[101420.0,0.003]],[[101421.1,1.147],[101421.7,0.002],[101423.3,0.005],[101423.6,0.001],[101423.7,0.004]]]
["binance-futures","BTCUSDT",1738016783225,[[101362.5,0.616],[101362.3,0.001],[101360.0,0.005],[101358.8,0.012],[101358.5,0.059]],[[101362.6,3.635],[101362.7,0.003],[101363.2,0.001],[101363.4,0.03],[101363.6,0.002]]]
["binance-futures","BTCUSDT",1738016885350,[[101376.7,0.556],[101376.6,0.001],[101376.0,0.001],[101373.9,0.017],[101372.0,0.028]],[[101376.8,1.262],[101376.9,0.001],[101377.3,0.07],[101377.5,0.003],[101378.4,0.1]]]
["binance-futures","BTCUSDT",1738016934772,[[101464.3,4.123],[101464.2,0.042],[101464.1,0.002],[101464.0,0.058],[101463.9,0.001]],[[101464.4,1.251],[101464.5,0.031],[101464.8,0.001],[101465.2,0.001],[101472.0,0.004]]]
["binance-futures","BTCUSDT",1738016983191,[[101417.7,0.2],[101417.2,0.001],[101417.1,0.001],[101414.1,0.001],[101408.1,0.002]],[[101417.8,5.212],[101417.9,0.091],[101418.1,0.001],[101418.5,0.001],[101419.2,0.002]]]
["binance-futures","BTCUSDT",1738017007788,[[101541.2,6.913],[101541.1,0.006],[101540.9,0.033],[101540.5,0.054],[101540.3,0.041]],[[101541.3,0.84],[101541.4,0.001],[101545.6,0.002],[101546.1,0.003],[101546.8,0.003]]]
["binance-futures","BTCUSDT",1738017072425,[[101408.2,1.82],[101407.2,0.01],[101404.9,0.003],[101404.6,0.099],[101404.3,0.016]],[[101408.3,3.235],[101408.4,0.015],[101408.8,0.002],[101409.0,0.001],[101409.4,0.001]]]
["binance-futures","BTCUSDT",1738017112444,[[101451.1,0.373],[101450.6,0.015]],[[101451.2,3.481],[101451.8,0.859],[101452.1,1.023],[101452.2,0.005],[101452.5,0.463]]]
["binance-futures","BTCUSDT",1738017161043,[[101465.2,4.455],[101465.1,0.002],[101464.9,0.003],[101464.3,0.001],[101463.3,0.001]],[[101465.3,1.025],[101467.3,0.001],[101468.9,0.003],[101469.1,0.011],[101469.3,0.003]]]
["binance-futures","BTCUSDT",1738017205650,[[101485.4,11.615],[101485.2,0.002],[101485.1,0.1],[101484.8,0.001],[101484.6,0.005]],[[101485.5,0.014],[101486.1,0.001],[101486.6,0.001],[101487.5,0.002],[101487.6,0.001]]]
["binance-futures","BTCUSDT",1738017251303,[[101495.5,3.541],[101495.4,0.001],[101495.0,0.011],[101494.8,0.134],[101491.7,0.001]],[[101495.6,1.033],[101496.3,0.001],[101496.9,0.002],[101498.8,0.101],[101503.1,0.01]]]
["binance-futures","BTCUSDT",1738017333967,[[101529.1,3.322],[101528.9,0.001],[101528.3,0.003],[101527.7,0.001],[101508.8,0.065]],[[101529.2,0.578],[101529.8,0.001],[101535.9,0.099],[101536.1,0.001],[101541.7,0.006]]]
["binance-futures","BTCUSDT",1738017391075,[[101570.0,1.194],[101569.2,0.002],[101569.1,0.364],[101565.8,0.099],[101565.6,0.038]],[[101570.1,1.293],[101570.2,0.006],[101570.3,0.002],[101570.4,0.001],[101570.9,0.001]]]
["binance-futures","BTCUSDT",1738017432778,[[101531.0,0.053],[101530.3,0.001],[101530.0,0.002],[101525.4,0.219],[101521.8,0.007]],[[101531.1,3.645],[101531.2,0.803],[101531.3,0.022],[101531.7,0.099],[101542.1,0.002]]]
["binance-futures","BTCUSDT",1738017479245,[[101515.5,0.037],[101515.1,0.001],[101514.7,0.001],[101511.7,0.002],[101509.8,0.098]],[[101515.6,4.676],[101515.7,0.173],[101515.8,0.396],[101515.9,0.016],[101519.7,0.099]]]
["binance-futures","BTCUSDT",1738017523021,[[101497.0,1.771],[101496.7,0.008],[101495.6,0.016],[101495.2,0.01],[101489.7,0.002]],[[101497.1,6.46],[101497.2,0.091],[101497.3,0.001],[101497.6,0.099],[101497.7,0.001]]]
["binance-futures","BTCUSDT",1738017571409,[[101543.2,9.342],[101543.1,0.078],[101543.0,0.683],[101542.8,0.002],[101542.4,0.004]],[[101543.3,0.06],[101543.4,0.001],[101543.7,0.001],[101543.9,0.002],[101544.0,0.001]]]
["binance-futures","BTCUSDT",1738017625282,[[101514.3,7.482],[101514.2,0.103],[101514.1,0.074],[101514.0,0.248],[101513.9,0.009]],[[101514.4,0.351],[101515.9,0.048],[101516.8,0.001],[101519.9,0.012],[101522.0,0.316]]]
["binance-futures","BTCUSDT",1738017658513,[[101514.3,3.94],[101514.2,0.214],[101514.1,0.039],[101514.0,0.413],[101513.9,0.002]],[[101514.4,1.378],[101515.9,0.048],[101517.7,0.008],[101517.9,0.001],[101518.0,0.005]]]
["binance-futures","BTCUSDT",1738017705881,[[101514.3,4.928],[101514.2,0.087],[101514.1,0.008],[101514.0,0.246],[101513.0,0.005]],[[101514.4,1.285],[101514.8,0.01],[101515.9,0.048],[101516.0,0.002],[101518.5,0.101]]]
["binance-futures","BTCUSDT",1738017748404,[[101556.4,9.422],[101556.3,0.493],[101556.2,0.279],[101556.1,0.012],[101551.2,0.214]],[[101556.5,1.26],[101556.8,0.002],[101558.1,0.099],[101560.0,0.002],[101560.1,0.049]]]
["binance-futures","BTCUSDT",1738017799341,[[101563.8,6.53],[101563.7,0.185],[101563.2,0.004],[101561.1,0.15],[101556.6,0.018]],[[101563.9,0.972],[101564.0,0.016],[101564.8,0.002],[101565.0,0.048],[101565.9,0.001]]]
["binance-futures","BTCUSDT",1738017840195,[[101638.9,1.382],[101638.0,0.211],[101637.3,0.007],[101637.1,0.191],[101636.3,0.101]],[[101639.0,0.948],[101639.6,0.001],[101639.8,0.005],[101639.9,0.002],[101640.0,0.019]]]
["binance-futures","BTCUSDT",1738017915838,[[101728.4,8.355],[101728.3,0.073],[101728.1,0.1],[101728.0,0.052],[101727.9,0.032]],[[101728.5,1.359],[101728.8,0.002],[101729.1,0.006],[101729.2,0.001],[101730.2,0.006]]]
["binance-futures","BTCUSDT",1738017969892,[[101750.2,4.251],[101749.0,0.002],[101748.3,0.002],[101745.4,0.117],[101743.4,0.002]],[[101750.3,0.15],[101755.2,0.001],[101755.3,0.035],[101760.4,0.007],[101760.5,0.716]]]
["binance-futures","BTCUSDT",1738018010703,[[101776.9,2.271],[101776.1,0.002],[101775.4,0.198],[101775.3,0.112],[101771.4,0.001]],[[101777.0,3.443],[101777.6,0.014],[101778.3,0.001],[101779.3,0.345],[101779.4,0.471]]]
["binance-futures","BTCUSDT",1738018049741,[[101819.9,0.44],[101819.8,0.077],[101819.4,0.099],[101817.5,0.001],[101817.4,0.002]],[[101820.0,1.997],[101820.1,0.099],[101820.2,0.011],[101820.8,0.673],[101824.2,0.002]]]
["binance-futures","BTCUSDT",1738018095520,[[101881.9,1.945],[101880.0,0.001],[101879.8,0.004],[101878.7,0.001],[101876.3,0.051]],[[101882.0,0.97],[101882.2,0.099],[101883.2,0.179],[101883.4,0.049],[101884.6,0.001]]]
["binance-futures","BTCUSDT",1738018136192,[[101887.9,0.584],[101887.5,0.256],[101886.4,0.002],[101885.7,0.002],[101885.5,0.002]],[[101888.0,3.036],[101888.7,0.024],[101888.8,0.009],[101889.9,0.506],[101890.1,0.012]]]
["binance-futures","BTCUSDT",1738018175842,[[101884.0,2.598],[101882.3,0.147],[101882.2,0.099],[101881.9,0.039],[101881.7,0.002]],[[101884.1,0.006],[101884.4,0.002],[101885.2,0.003],[101886.1,0.008],[101887.0,0.036]]]
["binance-futures","BTCUSDT",1738018225371,[[101867.2,0.174],[101867.1,0.001],[101866.8,0.016],[101865.4,0.002],[101865.3,0.006]],[[101867.3,2.251],[101867.4,0.003],[101867.5,0.196],[101867.8,0.001],[101869.3,0.004]]]
["binance-futures","BTCUSDT",1738018263364,[[101854.3,5.141],[101854.2,0.005],[101854.1,0.004],[101853.4,0.001],[101852.4,0.002]],[[101854.4,0.787],[101856.6,0.016],[101856.8,0.147],[101858.2,0.008],[101866.4,0.004]]]
["binance-futures","BTCUSDT",1738018314164,[[101857.2,0.203],[101856.9,0.116],[101856.8,0.001],[101856.7,0.058],[101856.5,0.058]],[[101857.3,2.983],[101858.4,0.001],[101859.6,0.028],[101859.7,0.099],[101860.0,0.021]]]
["binance-futures","BTCUSDT",1738018401111,[[101715.7,0.04],[101714.0,0.004],[101713.3,0.001],[101710.5,0.004],[101709.0,0.024]],[[101715.8,4.63],[101715.9,0.17],[101716.1,0.1],[101716.4,0.035],[101716.7,0.001]]]
["binance-futures","BTCUSDT",1738018441421,[[101663.5,9.984],[101663.4,0.005],[101662.9,0.004],[101662.8,1.014],[101662.6,0.051]],[[101663.6,0.063],[101667.7,0.022],[101668.3,0.016],[101668.5,0.01],[101671.8,0.023]]]
["binance-futures","BTCUSDT",1738018459111,[[101733.9,1.5],[101733.3,0.002],[101733.2,0.023],[101733.1,0.14],[101726.0,0.003]],[[101734.0,1.552],[101734.1,0.005],[101734.3,0.099],[101735.1,0.001],[101735.6,0.001]]]
["binance-futures","BTCUSDT",1738018544621,[[101756.4,1.603],[101756.3,0.233],[101756.2,0.006],[101755.9,0.003],[101755.4,0.02]],[[101756.5,0.532],[101757.5,0.002],[101758.5,0.025],[101758.6,0.009],[101759.5,0.001]]]
["binance-futures","BTCUSDT",1738018597442,[[101772.9,3.702],[101771.8,0.002],[101771.7,0.007],[101771.3,0.006]],[[101773.0,0.898],[101773.8,0.002],[101773.9,0.03],[101774.0,0.1],[101774.8,0.002]]]
["binance-futures","BTCUSDT",1738018641361,[[101772.9,4.769],[101772.2,0.003],[101771.8,0.002],[101771.3,0.006],[101769.2,0.001]],[[101773.0,5.056],[101773.1,0.172],[101773.7,0.183],[101773.8,0.101],[101774.7,0.099]]]
["binance-futures","BTCUSDT",1738018687090,[[101700.0,43.251],[101699.9,0.008],[101699.8,0.007],[101699.7,0.037],[101699.5,0.002]],[[101700.1,9.079],[101700.2,0.262],[101700.4,0.101],[101700.6,0.1],[101703.6,0.002]]]
["binance-futures","BTCUSDT",1738018736001,[[101679.7,0.068],[101679.1,0.001],[101678.5,0.016],[101674.4,0.022],[101673.3,0.103]],[[101679.8,3.415],[101680.0,0.003],[101680.6,0.1],[101680.8,0.002],[101681.1,0.007]]]
["binance-futures","BTCUSDT",1738018774481,[[101638.9,2.942],[101638.5,0.062],[101638.4,0.25],[101634.0,0.002],[101633.1,0.002]],[[101639.0,2.411],[101639.1,0.14],[101639.2,0.033],[101639.3,0.002],[101640.3,0.001]]]
["binance-futures","BTCUSDT",1738018821762,[[101639.6,1.507],[101639.4,0.002],[101638.4,0.003],[101632.4,0.252],[101632.3,0.003]],[[101639.7,3.432],[101639.8,0.745],[101640.0,0.073],[101640.1,0.1],[101642.2,0.004]]]
["binance-futures","BTCUSDT",1738018860595,[[101806.4,4.381],[101806.3,0.268],[101806.2,1.635],[101806.1,0.002],[101806.0,0.005]],[[101806.5,0.047],[101807.4,0.001],[101808.3,0.003],[101808.4,0.001],[101810.3,0.004]]]
["binance-futures","BTCUSDT",1738018944132,[[101864.7,3.316],[101864.6,0.312],[101863.5,0.001],[101863.3,0.011]],[[101864.8,2.344],[101865.5,0.001],[101866.5,0.001],[101867.4,0.039],[101867.5,0.04]]]
["binance-futures","BTCUSDT",1738018991054,[[101845.3,0.323],[101844.2,0.001],[101840.2,0.001],[101840.1,0.001],[101839.1,0.056]],[[101845.4,13.218],[101845.5,0.031],[101845.6,0.041],[101846.2,0.002],[101846.3,0.385]]]
["binance-futures","BTCUSDT",1738019029451,[[101751.5,1.195],[101749.4,0.001],[101748.8,0.039],[101748.5,0.039],[101748.4,0.04]],[[101751.6,9.718],[101751.7,0.307],[101752.7,0.023],[101752.8,0.102],[101755.2,0.039]]]
["binance-futures","BTCUSDT",1738019044512,[[101749.6,2.094],[101749.4,0.001],[101749.0,0.124],[101748.4,0.002],[101745.5,0.099]],[[101749.7,1.75],[101749.8,4.377],[101749.9,3.894],[101750.0,25.002],[101750.1,0.01]]]
["binance-futures","BTCUSDT",1738019112649,[[101848.2,5.209],[101848.1,0.012],[101847.5,0.003]],[[101848.3,0.003],[101849.2,0.002],[101850.3,0.002],[101851.2,0.003],[101851.4,0.031]]]
["binance-futures","BTCUSDT",1738019152306,[[101912.6,14.81],[101912.5,2.154],[101912.4,0.336],[101912.3,0.005],[101911.6,0.039]],[[101912.7,0.688],[101912.8,0.003],[101913.0,0.002],[101913.4,0.001],[101917.6,0.038]]]
["binance-futures","BTCUSDT",1738019196638,[[101852.0,1.841],[101846.0,0.003],[101845.9,0.132],[101844.4,0.001],[101843.9,0.01]],[[101852.1,10.29],[101852.2,0.321],[101853.3,0.001],[101853.6,0.221],[101853.7,0.058]]]
["binance-futures","BTCUSDT",1738019238580,[[101799.6,3.098],[101799.5,0.587],[101799.4,0.211],[101799.3,0.096],[101798.3,0.002]],[[101799.7,1.549],[101799.8,0.1],[101800.0,0.001],[101800.3,0.002],[101802.3,0.001]]]
["binance-futures","BTCUSDT",1738019281289,[[101875.5,8.951],[101875.4,0.402],[101875.1,0.047],[101875.0,0.166],[101874.8,0.001]],[[101875.6,0.716],[101875.7,0.09],[101876.7,0.001],[101877.2,0.022],[101877.3,0.023]]]
["binance-futures","BTCUSDT",1738019328321,[[101927.9,2.66],[101927.7,0.001],[101927.0,0.138],[101926.7,0.002],[101926.1,1.268]],[[101928.0,5.689],[101928.1,0.002],[101928.8,0.004],[101928.9,0.15],[101930.5,0.039]]]
["binance-futures","BTCUSDT",1738019411886,[[101975.8,6.186],[101975.7,0.011],[101975.6,0.459],[101975.0,0.002]],[[101975.9,0.886],[101976.0,0.28],[101976.3,0.001],[101976.4,0.113],[101976.5,0.338]]]
["binance-futures","BTCUSDT",1738019460725,[[101994.9,0.079],[101994.7,0.011],[101994.2,0.002],[101994.0,0.004],[101993.8,0.004]],[[101995.0,2.466],[101995.1,0.003],[101995.2,0.01],[101995.9,0.001],[101996.3,0.099]]]
["binance-futures","BTCUSDT",1738019500241,[[101929.9,0.1],[101929.8,0.002],[101925.0,0.003],[101924.4,0.002],[101922.8,0.016]],[[101930.0,8.964],[101930.1,0.481],[101930.7,0.001],[101931.0,0.04],[101932.7,0.002]]]
["binance-futures","BTCUSDT",1738019540504,[[102009.5,7.764],[102009.4,0.045],[102009.2,0.001],[102008.8,0.002],[102005.1,0.426]],[[102009.6,1.441],[102010.2,0.001],[102011.2,0.001],[102011.6,0.001],[102013.3,0.052]]]
["binance-futures","BTCUSDT",1738019585442,[[102040.8,0.415],[102040.1,0.012],[102040.0,0.017],[102039.6,0.002],[102039.4,0.002]],[[102040.9,6.251],[102041.0,0.071],[102041.1,0.148],[102041.2,0.489],[102041.8,0.014]]]
["binance-futures","BTCUSDT",1738019625321,[[101983.8,7.062],[101983.7,0.224],[101983.6,0.403],[101983.2,0.039],[101983.0,0.078]],[[101983.9,0.003],[101985.7,0.001],[101985.9,0.012],[101986.7,0.001],[101987.4,0.001]]]
["binance-futures","BTCUSDT",1738019690719,[[101938.5,1.41],[101938.4,0.023],[101938.3,0.099],[101936.9,0.001],[101936.0,0.046]],[[101938.6,3.898],[101938.9,0.072],[101940.0,0.001],[101940.1,0.002],[101941.0,0.039]]]
["binance-futures","BTCUSDT",1738019712751,[[101955.6,4.305],[101955.2,0.002],[101954.7,0.001],[101954.4,0.039],[101939.3,0.221]],[[101955.7,0.509],[101955.8,0.013],[101956.2,0.002],[101959.2,0.002],[101960.0,0.001]]]
["binance-futures","BTCUSDT",1738019754058,[[101890.8,0.045],[101887.0,0.001],[101886.1,0.019],[101882.9,0.001],[101882.5,0.001]],[[101890.9,8.469],[101891.0,0.015],[101891.1,0.099],[101892.0,0.04],[101892.1,0.002]]]
["binance-futures","BTCUSDT",1738019798980,[[101872.6,1.615],[101871.8,0.099],[101871.7,0.148],[101871.0,0.039],[101870.8,0.039]],[[101872.7,6.467],[101873.6,0.001],[101873.7,0.007],[101874.7,0.043],[101876.2,0.785]]]
["binance-futures","BTCUSDT",1738019838443,[[101834.7,0.139],[101834.0,0.002],[101833.0,0.001],[101832.0,0.001],[101830.9,0.001]],[[101834.8,2.605],[101834.9,0.001],[101835.1,0.11],[101835.4,0.001],[101835.9,0.002]]]
["binance-futures","BTCUSDT",1738019928736,[[101805.5,3.331],[101805.3,0.005],[101804.6,0.064],[101804.5,0.041],[101802.8,0.039]],[[101805.6,1.737],[101805.8,0.003],[101806.4,0.004],[101807.4,0.001],[101809.4,0.002]]]
["binance-futures","BTCUSDT",1738019953842,[[101761.8,2.865],[101761.7,0.322],[101761.6,0.039],[101761.2,0.002],[101760.6,0.001]],[[101761.9,1.776],[101762.0,0.436],[101762.6,0.002],[101764.6,0.001],[101764.8,0.064]]]
["binance-futures","BTCUSDT",1738020019216,[[101865.1,5.701],[101865.0,0.033],[101864.7,0.003],[101864.0,0.117],[101863.8,0.627]],[[101865.2,0.064],[101868.2,0.018],[101868.3,0.003],[101868.5,0.001],[101868.7,0.02]]]
["binance-futures","BTCUSDT",1738020058555,[[101824.0,4.59],[101823.9,2.777],[101823.7,0.731],[101823.6,0.021],[101822.9,1.287]],[[101824.1,0.537],[101824.8,0.002],[101825.8,0.002],[101826.9,0.071],[101827.5,0.164]]]
["binance-futures","BTCUSDT",1738020101312,[[101905.4,10.535],[101905.3,0.006],[101905.2,0.044],[101905.1,0.022],[101903.9,0.002]],[[101905.5,0.101],[101906.0,0.007],[101907.2,0.002],[101907.3,0.001],[101907.5,0.016]]]
["binance-futures","BTCUSDT",1738020139635,[[101839.1,0.568],[101838.2,0.284],[101837.0,0.001]],[[101839.2,5.936],[101839.3,0.002],[101839.8,0.002],[101839.9,0.015],[101840.0,0.048]]]
["binance-futures","BTCUSDT",1738020187446,[[101860.2,0.873],[101855.6,0.001],[101854.5,0.079],[101854.4,0.101],[101852.2,0.006]],[[101860.3,6.559],[101860.4,0.618],[101860.5,0.005],[101861.4,0.001],[101863.2,0.002]]]
["binance-futures","BTCUSDT",1738020232147,[[101966.6,7.856],[101966.5,0.001],[101966.4,0.041],[101966.3,0.975],[101966.0,0.002]],[[101966.7,0.099],[101967.4,0.002],[101968.4,0.001],[101968.6,0.033],[101970.4,0.001]]]
["binance-futures","BTCUSDT",1738020267003,[[102007.5,4.861],[102007.2,0.002],[102007.0,0.002],[102006.2,0.785],[102006.0,0.019]],[[102007.6,0.475],[102008.1,0.001],[102011.2,0.001],[102012.0,0.001],[102013.6,0.002]]]
["binance-futures","BTCUSDT",1738020311427,[[101975.0,0.611],[101973.6,0.027],[101972.7,0.002],[101972.5,0.039],[101971.5,0.001]],[[101975.1,5.395],[101975.2,0.002],[101975.5,0.001],[101976.2,0.009],[101976.3,0.003]]]
["binance-futures","BTCUSDT",1738020400302,[[101710.0,3.279],[101709.5,0.005],[101708.8,0.055],[101708.6,0.105],[101708.4,0.039]],[[101710.1,1.681],[101710.2,0.088],[101710.3,0.002],[101710.4,0.002],[101710.6,0.001]]]
["binance-futures","BTCUSDT",1738020445461,[[101775.1,0.073],[101774.9,0.001],[101773.9,0.001],[101770.1,0.002],[101768.9,0.003]],[[101775.2,3.708],[101775.6,0.1],[101775.8,0.198],[101776.0,0.01],[101776.1,0.227]]]
["binance-futures","BTCUSDT",1738020487414,[[101745.2,9.013],[101745.1,0.007],[101744.1,0.002],[101743.8,0.099],[101743.3,0.001]],[[101745.3,0.304],[101746.3,0.002],[101748.4,0.041],[101748.7,0.001],[101749.3,0.002]]]
["binance-futures","BTCUSDT",1738020512235,[[101727.0,3.881],[101726.9,0.002],[101726.8,0.237],[101726.0,0.001],[101725.5,0.2]],[[101727.1,0.597],[101727.2,0.039],[101727.6,0.041],[101727.9,0.002],[101728.0,0.039]]]
["binance-futures","BTCUSDT",1738020574445,[[101639.0,2.281],[101638.5,0.001],[101637.6,0.043],[101637.1,0.454],[101636.5,0.064]],[[101639.1,1.09],[101639.2,0.016],[101639.3,0.016],[101640.0,0.004],[101640.3,0.001]]]
["binance-futures","BTCUSDT",1738020615798,[[101685.2,0.841],[101684.7,0.002],[101684.2,0.002],[101683.7,0.017],[101683.6,0.099]],[[101685.3,7.254],[101685.4,0.007],[101685.6,0.05],[101686.2,0.001],[101686.4,0.002]]]
["binance-futures","BTCUSDT",1738020658711,[[101755.4,1.181],[101754.5,0.002],[101752.7,0.099],[101752.5,0.001],[101751.1,0.442]],[[101755.5,4.646],[101755.6,0.31],[101756.0,0.039],[101756.5,0.008],[101758.3,0.189]]]
["binance-futures","BTCUSDT",1738020708719,[[101724.1,0.616],[101724.0,0.001],[101723.9,0.001],[101719.0,0.002],[101714.7,0.001]],[[101724.2,3.484],[101724.9,0.001],[101725.6,0.097],[101725.9,0.002],[101726.7,0.002]]]
["binance-futures","BTCUSDT",1738020748341,[[101786.5,3.125],[101786.1,0.001],[101785.4,0.001],[101785.3,0.002],[101785.2,0.154]],[[101786.6,3.817],[101786.7,0.088],[101787.0,0.001],[101788.1,0.002],[101789.1,0.001]]]
["binance-futures","BTCUSDT",1738020836424,[[101744.2,2.631],[101743.3,0.001],[101743.2,0.039],[101743.0,0.103],[101742.9,0.294]],[[101744.3,3.134],[101744.4,0.241],[101744.9,0.002],[101745.3,0.001],[101745.6,0.002]]]
["binance-futures","BTCUSDT",1738020844281,[[101729.8,3.028],[101729.2,0.001],[101728.0,0.043],[101727.7,0.058],[101727.6,0.075]],[[101729.9,5.481],[101730.0,0.004],[101730.2,0.016],[101731.0,0.001],[101731.2,0.139]]]
["binance-futures","BTCUSDT",1738020938409,[[101818.2,5.233],[101818.1,0.552],[101818.0,0.053],[101817.7,0.001],[101817.6,0.002]],[[101818.3,2.209],[101818.5,0.002],[101818.6,0.001],[101819.6,0.03],[101820.0,20.003]]]
["binance-futures","BTCUSDT",1738020987996,[[101878.5,0.703],[101878.2,1.425],[101878.1,0.128],[101878.0,0.027],[101877.9,9.222]],[[101879.0,0.006],[101880.8,0.001],[101881.0,0.002],[101881.2,0.003],[101881.5,0.001]]]
["binance-futures","BTCUSDT",1738021029821,[[101925.5,0.069],[101924.0,2.0],[101923.3,0.008],[101922.7,0.016],[101920.9,0.002]],[[101925.6,12.61],[101925.7,0.512],[101925.8,0.511],[101926.0,0.039],[101926.7,0.071]]]
["binance-futures","BTCUSDT",1738021077401,[[101893.8,0.451],[101893.1,0.002],[101892.6,0.001],[101892.1,0.001],[101891.7,0.004]],[[101893.9,2.868],[101894.0,0.05],[101895.0,0.001],[101895.4,0.024],[101897.0,0.002]]]
["binance-futures","BTCUSDT",1738021132514,[[101800.5,2.696],[101800.4,0.301],[101799.6,0.006],[101799.4,0.041],[101799.3,0.049]],[[101800.6,0.834],[101800.7,0.088],[101800.9,0.002],[101801.3,0.002],[101804.4,0.001]]]
["binance-futures","BTCUSDT",1738021160365,[[101768.6,2.33],[101768.5,0.129],[101768.4,0.254],[101767.9,0.186],[101766.0,0.127]],[[101768.7,1.321],[101769.3,0.002],[101770.0,0.016],[101771.7,0.001],[101772.1,0.034]]]
["binance-futures","BTCUSDT",1738021210034,[[101765.9,3.163],[101765.8,0.004],[101765.5,0.271],[101765.4,0.45],[101765.1,0.001]],[[101766.0,2.025],[101766.7,0.001],[101766.8,0.002],[101768.7,0.001],[101771.9,0.168]]]
["binance-futures","BTCUSDT",1738021255712,[[101793.8,8.341],[101793.2,0.001],[101792.8,0.001],[101792.6,0.039],[101791.2,0.002]],[[101793.9,1.031],[101794.2,0.002],[101795.4,0.016],[101795.5,0.002],[101795.7,0.001]]]
["binance-futures","BTCUSDT",1738021306103,[[101799.3,1.308],[101799.2,0.002],[101798.9,0.099],[101798.3,0.001],[101797.3,0.001]],[[101799.4,3.118],[101799.5,0.28],[101799.6,0.018],[101800.0,0.066],[101800.3,0.001]]]
["binance-futures","BTCUSDT",1738021365282,[[101780.0,1.183],[101778.6,0.003],[101777.7,0.099],[101777.4,0.016],[101777.1,0.001]],[[101780.1,7.353],[101780.2,0.079],[101780.8,0.039],[101780.9,0.002],[101782.1,0.012]]]
["binance-futures","BTCUSDT",1738021448081,[[101834.3,3.55],[101834.0,0.001],[101833.7,0.34],[101833.4,0.041],[101828.0,0.003]],[[101834.4,7.46],[101834.5,0.092],[101834.9,0.002],[101835.0,0.002],[101841.2,0.002]]]
["binance-futures","BTCUSDT",1738021502778,[[101724.1,9.559],[101724.0,0.165],[101723.9,0.312],[101723.2,0.039],[101721.2,0.078]],[[101724.2,2.409],[101724.3,0.002],[101724.9,0.002],[101725.9,0.001],[101727.5,0.002]]]
["binance-futures","BTCUSDT",1738021545861,[[101745.1,6.012],[101745.0,0.004],[101744.9,0.098],[101744.8,0.049],[101744.3,0.001]],[[101745.2,6.723],[101745.3,1.644],[101745.6,0.031],[101745.9,0.002],[101747.3,0.001]]]
["binance-futures","BTCUSDT",1738021590555,[],[[101758.9,3.415],[101759.1,4.753],[101759.9,3.133],[101760.1,0.011],[101760.7,1.315]]]
["binance-futures","BTCUSDT",1738021645382,[[101731.1,0.38],[101730.1,0.002],[101729.7,0.003],[101729.1,0.002],[101711.4,0.002]],[[101731.2,5.24],[101731.3,0.378],[101731.4,0.486],[101731.5,0.48],[101731.6,0.002]]]
["binance-futures","BTCUSDT",1738021690441,[[101780.9,8.935],[101780.8,0.197],[101780.4,0.002],[101780.3,0.004],[101780.0,0.041]],[[101781.0,3.525],[101782.3,0.031],[101782.4,0.039],[101783.0,0.002],[101783.4,0.008]]]
["binance-futures","BTCUSDT",1738021752405,[[101799.9,2.969],[101799.4,0.001],[101798.3,0.001],[101798.1,0.001],[101798.0,0.039]],[[101800.0,1.795],[101801.1,0.002],[101803.4,0.002],[101805.3,0.002],[101805.4,0.786]]]
["binance-futures","BTCUSDT",1738021782142,[[101814.1,4.035],[101814.0,0.082],[101813.6,0.04],[101813.1,0.099],[101812.8,0.039]],[[101814.2,2.328],[101814.3,0.116],[101814.4,0.001],[101814.5,0.001],[101815.1,0.003]]]
["binance-futures","BTCUSDT",1738021822141,[[101834.2,10.204],[101834.1,1.002],[101834.0,0.001],[101833.9,0.002],[101833.8,0.515]],[[101834.3,1.08],[101834.8,0.001],[101834.9,0.008],[101836.4,0.006],[101836.8,0.014]]]
["binance-futures","BTCUSDT",1738021872567,[[101817.4,2.181],[101817.3,0.135],[101817.2,0.069],[101817.1,0.104],[101816.7,0.001]],[[101817.5,3.042],[101817.6,0.001],[101817.7,0.007],[101818.5,0.039],[101818.9,0.002]]]
["binance-futures","BTCUSDT",1738021970964,[[101880.1,16.2],[101880.0,0.523],[101879.9,1.76],[101879.8,0.01],[101879.7,0.002]],[[101880.2,0.194],[101880.8,0.001],[101881.5,0.006],[101881.8,0.001],[101883.8,0.002]]]
["binance-futures","BTCUSDT",1738022015103,[[101884.0,4.61],[101883.9,0.001],[101882.9,0.001],[101882.3,0.197],[101882.2,0.41]],[[101884.1,4.524],[101884.8,0.001],[101884.9,0.023],[101885.0,0.039],[101885.9,0.002]]]
["binance-futures","BTCUSDT",1738022034446,[[101882.6,0.406],[101882.1,0.047],[101881.9,0.001],[101880.9,0.003],[101874.5,0.039]],[[101882.7,5.332],[101882.8,0.091],[101883.8,0.026],[101884.0,0.039],[101884.2,0.003]]]
["binance-futures","BTCUSDT",1738022107081,[[101906.4,4.926],[101906.3,0.301],[101905.9,0.219],[101905.0,0.269],[101903.9,0.077]],[[101906.5,1.98],[101906.6,0.088],[101907.3,0.001],[101908.2,0.039],[101908.3,0.002]]]
["binance-futures","BTCUSDT",1738022158527,[[101940.8,4.713],[101940.6,0.002],[101940.0,0.002],[101939.8,0.02],[101939.0,0.12]],[[101940.9,0.518],[101941.0,0.014],[101942.9,0.001],[101944.5,0.002],[101945.4,0.077]]]
["binance-futures","BTCUSDT",1738022206717,[[101915.7,4.607],[101915.6,0.002],[101915.5,0.001],[101914.6,0.011],[101914.5,0.004]],[[101915.8,4.066],[101915.9,0.056],[101916.3,0.011],[101916.4,0.002],[101917.4,0.001]]]
["binance-futures","BTCUSDT",1738022248058,[[102045.8,1.016],[102044.9,0.002],[102044.3,0.002],[102043.9,0.001],[102042.8,0.002]],[[102045.9,9.434],[102046.0,0.614],[102046.1,0.31],[102046.2,0.393],[102046.3,0.28]]]
["binance-futures","BTCUSDT",1738022291241,[[102107.9,3.256],[102107.8,0.098],[102107.1,0.003],[102105.5,0.039],[102105.4,0.039]],[[102108.0,5.841],[102108.1,0.098],[102109.0,0.002],[102109.5,0.011],[102111.0,0.001]]]
["binance-futures","BTCUSDT",1738022328596,[[102021.1,0.855],[102020.5,0.001],[102018.4,0.002],[102016.6,0.023],[102016.5,0.147]],[[102021.2,2.485],[102021.3,0.088],[102021.4,0.001],[102022.4,0.001],[102023.5,0.036]]]
["binance-futures","BTCUSDT",1738022368481,[[102058.5,2.893],[102058.4,0.738],[102058.3,0.369],[102058.2,0.001],[102057.1,0.008]],[[102058.6,2.558],[102058.7,0.002],[102059.1,0.001],[102060.0,0.003],[102061.1,0.001]]]
["binance-futures","BTCUSDT",1738022368534,[[102058.5,2.956],[102058.4,0.738],[102058.3,0.369],[102058.2,0.001],[102057.1,0.008]],[[102058.6,2.714],[102058.7,0.002],[102059.1,0.001],[102060.0,0.003],[102061.1,0.001]]]
["binance-futures","BTCUSDT",1738022368638,[[102058.5,3.334],[102058.4,0.738],[102058.3,0.369],[102058.2,0.001],[102057.1,0.008]],[[102058.6,0.539],[102058.7,0.002],[102059.1,0.001],[102060.0,0.003],[102061.1,0.001]]]
["binance-futures","BTCUSDT",1738022368691,[[102058.5,3.023],[102058.4,0.738],[102058.3,0.369],[102058.2,0.001],[102057.1,0.008]],[[102058.6,0.556],[102058.7,0.002],[102059.1,0.001],[102060.0,0.003],[102061.1,0.001]]]
["binance-futures","BTCUSDT",1738022368741,[[102058.5,3.002],[102058.4,0.738],[102058.3,0.369],[102058.2,0.001],[102057.1,0.008]],[[102058.6,0.554],[102058.7,0.002],[102059.1,0.001],[102060.0,0.003],[102061.1,0.001]]]
["binance-futures","BTCUSDT",1738022368790,[[102058.5,3.217],[102058.4,0.738],[102058.3,0.369],[102058.2,0.001],[102057.1,0.008]],[[102058.6,0.663],[102058.7,0.002],[102059.1,0.001],[102060.0,0.003],[102061.1,0.001]]]
["binance-futures","BTCUSDT",1738022368841,[[102058.5,3.207],[102058.4,0.738],[102058.3,0.369],[102058.2,0.001],[102057.1,0.008]],[[102058.6,0.362],[102058.7,0.002],[102059.1,0.001],[102060.0,0.003],[102061.1,0.001]]]
["binance-futures","BTCUSDT",1738022368902,[[102058.5,3.195],[102058.4,0.738],[102058.3,0.369],[102058.2,0.001],[102057.1,0.008]],[[102058.6,0.362],[102058.7,0.002],[102059.1,0.001],[102060.0,0.003],[102061.1,0.001]]]
["binance-futures","BTCUSDT",1738022368945,[[102058.5,2.726],[102058.4,0.738],[102058.3,0.369],[102058.2,0.001],[102057.1,0.008]],[[102058.6,0.389],[102058.7,0.002],[102059.1,0.001],[102060.0,0.003],[102061.1,0.001]]]
["binance-futures","BTCUSDT",1738022369008,[[102058.5,3.166],[102058.4,0.738],[102058.3,0.369],[102058.2,0.001],[102057.1,0.008]],[[102058.6,0.389],[102058.7,0.002],[102059.1,0.001],[102060.0,0.003],[102061.1,0.001]]]
["binance-futures","BTCUSDT",1738022369061,[[102058.5,2.726],[102058.4,0.738],[102058.3,0.369],[102058.2,0.001],[102057.1,0.008]],[[102058.6,0.389],[102058.7,0.002],[102059.1,0.001],[102060.0,0.003],[102061.1,0.001]]]
["binance-futures","BTCUSDT",1738022369113,[[102058.5,2.712],[102058.4,0.738],[102058.3,0.369],[102058.2,0.001],[102057.1,0.008]],[[102058.6,0.449],[102058.7,0.002],[102059.1,0.001],[102060.0,0.003],[102061.1,0.001]]]
["binance-futures","BTCUSDT",1738022369161,[[102058.5,3.152],[102058.4,0.738],[102058.3,0.369],[102058.2,0.001],[102057.1,0.008]],[[102058.6,0.405],[102058.7,0.002],[102059.1,0.001],[102060.0,0.003],[102061.1,0.001]]]
["binance-futures","BTCUSDT",1738022369218,[[102058.5,3.152],[102058.4,0.738],[102058.3,0.369],[102058.2,0.001],[102057.1,0.008]],[[102058.6,0.345],[102058.7,0.002],[102059.1,0.001],[102060.0,0.003],[102061.1,0.001]]]
["binance-futures","BTCUSDT",1738022369324,[[102058.5,3.152],[102058.4,0.738],[102058.3,0.369],[102058.2,0.001],[102057.1,0.008]],[[102058.6,0.483],[102058.7,0.002],[102059.1,0.001],[102060.0,0.003],[102061.1,0.001]]]
["binance-futures","BTCUSDT",1738022369378,[[102058.5,3.153],[102058.4,0.738],[102058.3,0.369],[102058.2,0.001],[102057.1,0.008]],[[102058.6,0.517],[102058.7,0.002],[102059.1,0.001],[102060.0,0.003],[102061.1,0.001]]]
["binance-futures","BTCUSDT",1738022369431,[[102058.5,3.13],[102058.4,0.738],[102058.3,0.369],[102058.2,0.001],[102057.1,0.008]],[[102058.6,0.623],[102058.7,0.002],[102059.1,0.001],[102060.0,0.003],[102061.1,0.001]]]
["binance-futures","BTCUSDT",1738022369481,[[102058.5,3.123],[102058.4,0.738],[102058.3,0.369],[102058.2,0.001],[102057.1,0.008]],[[102058.6,0.623],[102058.7,0.002],[102059.1,0.001],[102060.0,0.003],[102061.1,0.001]]]
["binance-futures","BTCUSDT",1738022369526,[[102058.5,3.159],[102058.4,0.738],[102058.3,0.369],[102058.2,0.001],[102057.1,0.008]],[[102058.6,0.486],[102058.7,0.002],[102059.1,0.001],[102060.0,0.003],[102061.1,0.001]]]
["binance-futures","BTCUSDT",1738022369585,[[102058.5,3.146],[102058.4,0.738],[102058.3,0.369],[102058.2,0.001],[102057.1,0.008]],[[102058.6,0.486],[102058.7,0.002],[102059.1,0.001],[102060.0,0.003],[102061.1,0.001]]]
["binance-futures","BTCUSDT",1738022369640,[[102058.5,3.146],[102058.4,0.738],[102058.3,0.369],[102058.2,0.001],[102057.1,0.008]],[[102058.6,0.514],[102058.7,0.002],[102059.1,0.001],[102060.0,0.003],[102061.1,0.001]]]
["binance-futures","BTCUSDT",1738022369794,[[102058.5,3.146],[102058.4,0.738],[102058.3,0.369],[102058.2,0.001],[102057.1,0.008]],[[102058.6,0.518],[102058.7,0.002],[102059.1,0.001],[102060.0,0.003],[102061.1,0.001]]]
["binance-futures","BTCUSDT",1738022369901,[[102058.5,3.146],[102058.4,0.738],[102058.3,0.369],[102058.2,0.001],[102057.1,0.008]],[[102058.6,0.49],[102058.7,0.002],[102059.1,0.001],[102060.0,0.003],[102061.1,0.001]]]
["binance-futures","BTCUSDT",1738022369950,[[102058.5,3.136],[102058.4,0.738],[102058.3,0.369],[102058.2,0.001],[102057.1,0.008]],[[102058.6,0.611],[102058.7,0.002],[102059.1,0.001],[102060.0,0.003],[102061.1,0.001]]]
["binance-futures","BTCUSDT",1738022370006,[[102058.5,3.107],[102058.4,0.738],[102058.3,0.369],[102058.2,0.001],[102057.1,0.008]],[[102058.6,0.479],[102058.7,0.002],[102059.1,0.001],[102060.0,0.003],[102061.1,0.001]]]
["binance-futures","BTCUSDT",1738022370048,[[102058.5,3.106],[102058.4,0.739],[102058.3,0.369],[102058.2,0.001],[102057.1,0.008]],[[102058.6,0.506],[102058.7,0.002],[102059.1,0.001],[102060.0,0.003],[102061.1,0.001]]]
["binance-futures","BTCUSDT",1738022370102,[[102058.5,3.093],[102058.4,0.739],[102058.3,0.369],[102058.2,0.001],[102057.1,0.008]],[[102058.6,0.478],[102058.7,0.002],[102059.1,0.001],[102060.0,0.003],[102061.1,0.001]]]
["binance-futures","BTCUSDT",1738022370163,[[102058.5,3.104],[102058.4,0.739],[102058.3,0.369],[102058.2,0.001],[102057.1,0.008]],[[102058.6,0.563],[102058.7,0.002],[102059.1,0.001],[102060.0,0.003],[102061.1,0.001]]]
["binance-futures","BTCUSDT",1738022370214,[[102058.5,3.119],[102058.4,0.739],[102058.3,0.369],[102058.2,0.001],[102057.1,0.008]],[[102058.6,0.563],[102058.7,0.002],[102059.1,0.001],[102060.0,0.003],[102061.1,0.001]]]
["binance-futures","BTCUSDT",1738022370265,[[102058.5,3.107],[102058.4,0.739],[102058.3,0.369],[102058.2,0.001],[102057.1,0.008]],[[102058.6,0.481],[102058.7,0.002],[102059.1,0.001],[102060.0,0.003],[102061.1,0.001]]]
["binance-futures","BTCUSDT",1738022370316,[[102058.5,3.107],[102058.4,0.739],[102058.3,0.369],[102058.2,0.001],[102057.1,0.008]],[[102058.6,0.482],[102058.7,0.002],[102059.1,0.001],[102060.0,0.003],[102061.1,0.001]]]
["binance-futures","BTCUSDT",1738022370364,[[102058.5,3.146],[102058.4,0.739],[102058.3,0.369],[102058.2,0.001],[102057.1,0.008]],[[102058.6,0.48],[102058.7,0.002],[102059.1,0.001],[102060.0,0.003],[102061.1,0.001]]]
["binance-futures","BTCUSDT",1738022370421,[[102058.5,3.29],[102058.4,0.739],[102058.3,0.369],[102058.2,0.001],[102057.1,0.008]],[[102058.6,0.48],[102058.7,0.002],[102059.1,0.001],[102060.0,0.003],[102061.1,0.001]]]
["binance-futures","BTCUSDT",1738022370466,[[102058.5,3.219],[102058.4,0.739],[102058.3,0.369],[102058.2,0.001],[102057.1,0.008]],[[102058.6,0.48],[102058.7,0.002],[102059.1,0.001],[102060.0,0.003],[102061.1,0.001]]]
["binance-futures","BTCUSDT",1738022370524,[[102058.5,2.958],[102058.4,0.739],[102058.3,0.369],[102058.2,0.001],[102057.1,0.008]],[[102058.6,0.509],[102058.7,0.002],[102059.1,0.001],[102060.0,0.003],[102061.1,0.001]]]
["binance-futures","BTCUSDT",1738022370561,[[102058.5,3.233],[102058.4,0.739],[102058.3,0.369],[102058.2,0.001],[102057.1,0.008]],[[102058.6,0.611],[102058.7,0.002],[102059.1,0.001],[102060.0,0.003],[102061.1,0.001]]]
["binance-futures","BTCUSDT",1738022370621,[[102058.5,3.206],[102058.4,0.739],[102058.3,0.369],[102058.2,0.001],[102057.1,0.008]],[[102058.6,0.479],[102058.7,0.002],[102059.1,0.001],[102060.0,0.003],[102061.1,0.001]]]
["binance-futures","BTCUSDT",1738022370789,[[102058.5,3.208],[102058.4,0.739],[102058.3,0.369],[102058.2,0.001],[102057.1,0.008]],[[102058.6,0.479],[102058.7,0.002],[102059.1,0.001],[102060.0,0.003],[102061.1,0.001]]]
["binance-futures","BTCUSDT",1738022370895,[[102058.5,3.207],[102058.4,0.739],[102058.3,0.369],[102058.2,0.001],[102057.1,0.008]],[[102058.6,0.616],[102058.7,0.002],[102059.1,0.001],[102060.0,0.003],[102061.1,0.001]]]
["binance-futures","BTCUSDT",1738022370943,[[102058.5,3.261],[102058.4,0.739],[102058.3,0.369],[102058.2,0.001],[102057.1,0.008]],[[102058.6,0.489],[102058.7,0.002],[102059.1,0.001],[102060.0,0.003],[102061.1,0.001]]]
["binance-futures","BTCUSDT",1738022371001,[[102058.5,3.207],[102058.4,0.739],[102058.3,0.369],[102058.2,0.001],[102057.1,0.008]],[[102058.6,0.469],[102058.7,0.002],[102059.1,0.001],[102060.0,0.003],[102061.1,0.001]]]
["binance-futures","BTCUSDT",1738022371050,[[102058.5,2.861],[102058.4,0.738],[102058.3,0.369],[102058.2,0.001],[102057.1,0.008]],[[102058.6,0.727],[102058.7,0.002],[102059.1,0.001],[102060.0,0.003],[102061.1,0.001]]]
["binance-futures","BTCUSDT",1738022371101,[[102058.5,2.901],[102058.4,0.738],[102058.3,0.369],[102058.2,0.001],[102057.1,0.008]],[[102058.6,0.727],[102058.7,0.002],[102059.1,0.001],[102060.0,0.003],[102061.1,0.001]]]
["binance-futures","BTCUSDT",1738022371147,[[102058.5,2.899],[102058.4,0.738],[102058.3,0.369],[102058.2,0.001],[102057.1,0.008]],[[102058.6,0.737],[102058.7,0.002],[102059.1,0.001],[102060.0,0.003],[102061.1,0.001]]]
["binance-futures","BTCUSDT",1738022371203,[[102058.5,2.861],[102058.4,0.738],[102058.3,0.369],[102058.2,0.001],[102057.1,0.008]],[[102058.6,0.739],[102058.7,0.002],[102059.1,0.001],[102060.0,0.003],[102061.1,0.001]]]
["binance-futures","BTCUSDT",1738022371266,[[102058.5,3.421],[102058.4,0.738],[102058.3,0.369],[102058.2,0.001],[102057.1,0.108]],[[102058.6,0.48],[102058.7,0.002],[102059.1,0.001],[102060.0,0.003],[102061.1,0.001]]]
["binance-futures","BTCUSDT",1738022371321,[[102058.5,3.509],[102058.4,0.738],[102058.3,0.369],[102058.2,0.001],[102057.1,0.109]],[[102058.6,0.477],[102058.7,0.002],[102059.1,0.001],[102060.0,0.003],[102061.1,0.001]]]
["binance-futures","BTCUSDT",1738022371372,[[102058.5,3.503],[102058.4,0.738],[102058.3,0.369],[102058.2,0.001],[102057.1,0.109]],[[102058.6,0.609],[102058.7,0.002],[102059.1,0.001],[102060.0,0.003],[102061.1,0.001]]]
["binance-futures","BTCUSDT",1738022371421,[[102058.5,3.393],[102058.4,0.738],[102058.3,0.369],[102058.2,0.001],[102057.1,0.109]],[[102058.6,0.629],[102058.7,0.002],[102059.1,0.001],[102060.0,0.003],[102061.1,0.001]]]
["binance-futures","BTCUSDT",1738022371476,[[102058.5,3.395],[102058.4,0.738],[102058.3,0.369],[102058.2,0.001],[102057.1,0.109]],[[102058.6,0.609],[102058.7,0.002],[102059.1,0.001],[102060.0,0.003],[102061.1,0.001]]]
["binance-futures","BTCUSDT",1738022371522,[[102058.5,3.414],[102058.4,0.738],[102058.3,0.369],[102058.2,0.001],[102057.1,0.109]],[[102058.6,0.693],[102058.7,0.002],[102059.1,0.001],[102060.0,0.003],[102061.1,0.001]]]
["binance-futures","BTCUSDT",1738022371578,[[102058.5,3.949],[102058.4,0.738],[102058.3,0.369],[102058.2,0.001],[102057.1,0.008]],[[102058.6,0.543],[102058.7,0.002],[102059.1,0.001],[102060.0,0.003],[102061.1,0.001]]]
["binance-futures","BTCUSDT",1738022371629,[[102058.5,3.488],[102058.4,0.738],[102058.3,0.369],[102058.2,0.001],[102057.1,0.008]],[[102058.6,0.543],[102058.7,0.002],[102059.1,0.001],[102060.0,0.003],[102061.1,0.001]]]
["binance-futures","BTCUSDT",1738022371681,[[102058.5,3.501],[102058.4,0.738],[102058.3,0.369],[102058.2,0.001],[102057.1,0.008]],[[102058.6,0.675],[102058.7,0.002],[102059.1,0.001],[102060.0,0.003],[102061.1,0.001]]]
["binance-futures","BTCUSDT",1738022371737,[[102058.5,3.423],[102058.4,0.738],[102058.3,0.369],[102058.2,0.001],[102057.1,0.008]],[[102058.6,0.694],[102058.7,0.002],[102059.1,0.001],[102060.0,0.003],[102061.1,0.001]]]
["binance-futures","BTCUSDT",1738022371790,[[102058.5,3.437],[102058.4,0.738],[102058.3,0.369],[102058.2,0.001],[102057.1,0.008]],[[102058.6,0.694],[102058.7,0.002],[102059.1,0.001],[102060.0,0.003],[102061.1,0.001]]]
["binance-futures","BTCUSDT",1738022371841,[[102058.5,3.462],[102058.4,0.738],[102058.3,0.369],[102058.2,0.001],[102057.1,0.008]],[[102058.6,0.794],[102058.7,0.002],[102059.1,0.001],[102060.0,0.003],[102061.1,0.001]]]
["binance-futures","BTCUSDT",1738022371945,[[102058.5,3.528],[102058.4,0.738],[102058.3,0.369],[102058.2,0.001],[102057.1,0.008]],[[102058.6,0.653],[102058.7,0.002],[102059.1,0.001],[102060.0,0.003],[102061.1,0.001]]]
["binance-futures","BTCUSDT",1738022372052,[[102058.5,3.414],[102058.4,0.738],[102058.3,0.369],[102058.2,0.001],[102057.1,0.008]],[[102058.6,0.788],[102058.7,0.002],[102059.1,0.001],[102060.0,0.003],[102061.1,0.001]]]
["binance-futures","BTCUSDT",1738022372103,[[102058.5,3.445],[102058.4,0.738],[102058.3,0.369],[102058.2,0.001],[102057.2,0.1]],[[102058.6,0.575],[102058.7,0.002],[102059.1,0.002],[102060.0,0.003],[102061.1,0.001]]]
["binance-futures","BTCUSDT",1738022372206,[[102058.5,3.598],[102058.4,0.738],[102058.3,0.369],[102058.2,0.001],[102057.2,0.1]],[[102058.6,0.708],[102058.7,0.002],[102059.1,0.002],[102060.0,0.003],[102061.1,0.001]]]
["binance-futures","BTCUSDT",1738022372261,[[102058.5,3.461],[102058.4,0.738],[102058.3,0.369],[102058.2,0.001]],[[102058.6,0.708],[102058.7,0.002],[102059.1,0.002],[102060.0,0.003],[102061.1,0.001]]]
["binance-futures","BTCUSDT",1738022372313,[[102058.5,3.461],[102058.4,0.738],[102058.3,0.369],[102058.2,0.001],[102038.1,0.629]],[[102058.6,0.715],[102058.7,0.002],[102059.1,0.002],[102060.0,0.003],[102061.1,0.001]]]
["binance-futures","BTCUSDT",1738022372361,[[102058.5,3.456],[102058.4,0.738],[102058.3,0.369],[102058.2,0.001],[102049.0,0.408]],[[102058.6,0.716],[102058.7,0.002],[102059.1,0.002],[102060.0,0.003],[102061.1,0.001]]]
["binance-futures","BTCUSDT",1738022372413,[[102058.5,3.456],[102058.4,0.738],[102058.3,0.369],[102058.2,0.001],[102049.1,0.002]],[[102058.6,0.716],[102058.7,0.002],[102059.1,0.001],[102060.0,0.003],[102061.1,0.001]]]
["binance-futures","BTCUSDT",1738022372461,[[102058.5,3.456],[102058.4,0.738],[102058.3,0.369],[102058.2,0.001],[102051.0,0.042]],[[102058.6,0.716],[102058.7,0.002],[102059.1,0.001],[102060.0,0.003],[102061.1,0.001]]]
["binance-futures","BTCUSDT",1738022372519,[[102058.5,3.391],[102058.4,0.738],[102058.3,0.369],[102058.2,0.001],[102051.0,0.042]],[[102058.6,0.716],[102058.7,0.002],[102059.1,0.001],[102060.0,0.003],[102061.1,0.001]]]
["binance-futures","BTCUSDT",1738022372571,[[102058.5,3.327],[102058.4,0.738],[102058.3,0.369],[102058.2,0.001],[102051.0,0.042]],[[102058.6,0.716],[102058.7,0.002],[102059.1,0.001],[102060.0,0.003],[102061.1,0.001]]]
["binance-futures","BTCUSDT",1738022372667,[[102058.5,3.273],[102058.4,0.738],[102058.3,0.369],[102058.2,0.001],[102051.0,0.041]],[[102058.6,0.716],[102058.7,0.002],[102059.1,0.001],[102060.0,0.003],[102061.1,0.001]]]
["binance-futures","BTCUSDT",1738022372721,[[102058.5,3.304],[102058.4,0.738],[102058.3,0.369],[102058.2,0.001],[102051.5,0.002]],[[102058.6,0.689],[102058.7,0.002],[102059.1,0.001],[102060.0,0.003],[102061.1,0.001]]]
["binance-futures","BTCUSDT",1738022372781,[[102058.5,3.304],[102058.4,0.738],[102058.3,0.369],[102058.2,0.001],[102054.4,0.44]],[[102058.6,0.689],[102058.7,0.002],[102059.1,0.001],[102060.0,0.003],[102061.1,0.001]]]
["binance-futures","BTCUSDT",1738022372836,[[102058.5,3.267],[102058.4,0.738],[102058.3,0.369],[102058.2,0.001],[102054.4,0.44]],[[102058.6,0.689],[102058.7,0.002],[102059.1,0.001],[102060.0,0.003],[102061.1,0.001]]]
["binance-futures","BTCUSDT",1738022372941,[[102058.5,3.26],[102058.4,0.738],[102058.3,0.369],[102058.2,0.001],[102054.4,0.44]],[[102058.6,0.689],[102058.7,0.002],[102059.1,0.001],[102060.0,0.003],[102061.1,0.001]]]
["binance-futures","BTCUSDT",1738022372992,[[102058.5,3.26],[102058.4,0.738],[102058.3,0.369],[102058.2,0.001],[102054.4,0.44]],[[102058.6,0.709],[102058.7,0.002],[102059.1,0.001],[102060.0,0.003],[102061.1,0.001]]]
["binance-futures","BTCUSDT",1738022373045,[[102058.5,3.273],[102058.4,0.738],[102058.3,0.369],[102058.2,0.001],[102056.1,0.442]],[[102058.6,0.689],[102058.7,0.002],[102059.1,0.001],[102060.0,0.003],[102061.1,0.001]]]
["binance-futures","BTCUSDT",1738022373081,[[102058.5,2.969],[102058.4,0.738],[102058.3,0.369],[102058.2,0.001],[102056.2,0.002]],[[102058.6,0.709],[102058.7,0.002],[102059.1,0.001],[102060.0,0.003],[102061.1,0.001]]]
["binance-futures","BTCUSDT",1738022373147,[[102058.5,3.417],[102058.4,0.738],[102058.3,0.369],[102058.2,0.001],[102056.2,0.002]],[[102058.6,0.684],[102058.7,0.002],[102059.1,0.001],[102060.0,0.003],[102061.1,0.001]]]
["binance-futures","BTCUSDT",1738022373198,[[102058.5,3.417],[102058.4,0.738],[102058.3,0.369],[102058.2,0.001]],[[102058.6,0.727],[102058.7,0.002],[102059.1,0.001],[102060.0,0.003],[102061.1,0.001]]]
["binance-futures","BTCUSDT",1738022373241,[[102058.5,3.417],[102058.4,0.738],[102058.3,0.369],[102058.2,0.001],[102054.4,0.407]],[[102058.6,0.727],[102058.7,0.002],[102059.1,0.001],[102060.0,0.003],[102061.1,0.001]]]
["binance-futures","BTCUSDT",1738022373303,[[102058.5,2.983],[102058.4,0.738],[102058.3,0.369],[102058.2,0.001],[102056.7,0.002]],[[102058.6,0.736],[102058.7,0.002],[102059.1,0.001],[102060.0,0.003],[102061.1,0.001]]]
["binance-futures","BTCUSDT",1738022373359,[[102058.5,2.974],[102058.4,0.738],[102058.3,0.369],[102058.2,0.001],[102056.7,0.002]],[[102058.6,0.736],[102058.7,0.002],[102059.1,0.001],[102060.0,0.003],[102061.1,0.001]]]
["binance-futures","BTCUSDT",1738022373401,[[102058.5,2.974],[102058.4,0.738],[102058.3,0.369],[102058.2,0.001]],[[102058.6,0.736],[102058.7,0.002],[102059.1,0.001],[102060.0,0.003],[102061.1,0.001]]]
["binance-futures","BTCUSDT",1738022373463,[[102058.5,3.084],[102058.4,0.738],[102058.3,0.369],[102058.2,0.001],[102057.0,0.004]],[[102058.6,0.738],[102058.7,0.002],[102059.1,0.001],[102060.0,0.003],[102061.1,0.001]]]
["binance-futures","BTCUSDT",1738022373516,[[102058.5,3.038],[102058.4,0.738],[102058.3,0.369],[102058.2,0.001],[102057.0,0.002]],[[102058.6,1.078],[102058.7,0.002],[102059.1,0.001],[102060.0,0.003],[102061.1,0.001]]]
["binance-futures","BTCUSDT",1738022373561,[[102058.5,3.038],[102058.4,0.738],[102058.3,0.369],[102058.2,0.001],[102057.0,0.002]],[[102058.6,1.078],[102058.7,0.002],[102059.1,0.001],[102060.0,0.003],[102061.1,0.001]]]
["binance-futures","BTCUSDT",1738022373665,[[102058.5,3.034],[102058.4,0.738],[102058.3,0.369],[102058.2,0.001],[102057.0,0.002]],[[102058.6,1.078],[102058.7,0.002],[102059.1,0.001],[102060.0,0.003],[102061.1,0.001]]]
["binance-futures","BTCUSDT",1738022373724,[],[[102050.0,24.178],[102050.1,0.006],[102050.9,0.002],[102051.0,0.039],[102051.9,0.002]]]
["binance-futures","BTCUSDT",1738022373777,[[102049.9,8.109],[102049.8,0.005],[102049.1,0.002],[102048.3,0.012],[102047.8,0.024]],[[102050.0,24.18],[102050.1,0.006],[102050.2,0.004],[102050.9,0.028],[102051.0,0.039]]]
["binance-futures","BTCUSDT",1738022373826,[[102049.9,8.113],[102049.8,0.005],[102049.1,0.002],[102048.3,0.012],[102047.8,0.024]],[[102050.0,24.201],[102050.1,0.006],[102050.2,0.004],[102050.9,0.028],[102051.0,0.039]]]
["binance-futures","BTCUSDT",1738022373878,[[102049.9,8.115],[102049.8,0.005],[102049.1,0.002],[102048.3,0.012],[102047.8,0.024]],[[102050.0,24.201],[102050.1,0.006],[102050.2,0.004],[102050.9,0.028],[102051.0,0.039]]]
["binance-futures","BTCUSDT",1738022373925,[[102049.9,7.606],[102049.8,0.007],[102049.1,0.002],[102048.3,0.012],[102047.8,0.024]],[[102050.0,24.202],[102050.1,0.009],[102050.2,0.006],[102050.9,0.027],[102051.0,0.039]]]
["binance-futures","BTCUSDT",1738022373981,[[102049.9,7.615],[102049.8,0.007],[102049.1,0.002],[102048.3,0.012],[102047.8,0.024]],[[102050.0,24.21],[102050.1,0.009],[102050.2,0.006],[102050.9,0.027],[102051.0,0.039]]]
["binance-futures","BTCUSDT",1738022374032,[[102049.9,7.278],[102049.8,0.004],[102049.1,0.002],[102048.9,0.001],[102048.3,0.012]],[[102050.0,24.21],[102050.1,0.009],[102050.2,0.006],[102050.9,0.027],[102051.0,0.039]]]
["binance-futures","BTCUSDT",1738022374084,[[102049.9,7.366],[102049.8,0.004],[102049.1,0.002],[102048.9,0.001],[102048.3,0.012]],[[102050.0,24.307],[102050.1,0.009],[102050.2,0.006],[102050.9,0.027],[102051.0,0.039]]]
["binance-futures","BTCUSDT",1738022374136,[[102049.9,7.368],[102049.8,0.004],[102049.1,0.002],[102048.9,0.001],[102048.3,0.012]],[[102050.0,24.307],[102050.1,0.009],[102050.2,0.006],[102050.9,0.027],[102051.0,0.039]]]
["binance-futures","BTCUSDT",1738022374189,[[102049.9,7.383],[102049.8,0.004],[102049.1,0.002],[102048.9,0.001],[102048.3,0.012]],[[102050.0,24.309],[102050.1,0.009],[102050.2,0.006],[102050.9,0.027],[102051.0,0.039]]]
["binance-futures","BTCUSDT",1738022374242,[[102049.9,7.397],[102049.8,0.004],[102049.1,0.002],[102048.9,0.001],[102048.3,0.012]],[[102050.0,24.309],[102050.1,0.009],[102050.2,0.006],[102050.9,0.027],[102051.0,0.039]]]
["binance-futures","BTCUSDT",1738022374293,[[102049.9,7.301],[102049.8,0.004],[102049.1,0.002],[102048.9,0.001],[102048.3,0.012]],[[102050.0,24.314],[102050.1,0.009],[102050.2,0.006],[102050.9,0.027],[102051.0,0.039]]]
["binance-futures","BTCUSDT",1738022374345,[[102049.9,7.312],[102049.8,0.004],[102049.1,0.002],[102048.9,0.001],[102048.3,0.012]],[[102050.0,24.3],[102050.1,0.009],[102050.2,0.006],[102050.9,0.027],[102051.0,0.039]]]
["binance-futures","BTCUSDT",1738022374397,[[102049.9,7.227],[102049.8,0.004],[102049.1,0.002],[102048.9,0.001],[102048.3,0.012]],[[102050.0,24.3],[102050.1,0.009],[102050.2,0.006],[102050.9,0.027],[102051.0,0.039]]]
["binance-futures","BTCUSDT",1738022374441,[[102049.9,7.147],[102049.8,0.004],[102049.1,0.002],[102048.9,0.001],[102048.3,0.012]],[[102050.0,24.305],[102050.1,0.009],[102050.2,0.006],[102050.9,0.027],[102051.0,0.039]]]
["binance-futures","BTCUSDT",1738022374552,[[102049.9,7.158],[102049.8,0.004],[102049.1,0.002],[102048.9,0.001],[102048.3,0.012]],[[102050.0,24.443],[102050.1,0.009],[102050.2,0.006],[102050.9,0.027],[102051.0,0.039]]]
["binance-futures","BTCUSDT",1738022374656,[[102049.9,7.16],[102049.8,0.004],[102049.1,0.002],[102048.9,0.001],[102048.3,0.012]],[[102050.0,24.609],[102050.1,0.009],[102050.2,0.006],[102050.9,0.027],[102051.0,0.039]]]
["binance-futures","BTCUSDT",1738022374761,[[102049.9,7.166],[102049.8,0.004],[102049.1,0.002],[102048.9,0.001],[102048.3,0.012]],[[102050.0,24.609],[102050.1,0.009],[102050.2,0.006],[102050.9,0.027],[102051.0,0.039]]]
["binance-futures","BTCUSDT",1738022374815,[[102049.9,7.066],[102049.8,0.004],[102049.1,0.002],[102048.9,0.001],[102048.3,0.012]],[[102050.0,24.609],[102050.1,0.009],[102050.2,0.006],[102050.9,0.027],[102051.0,0.039]]]
["binance-futures","BTCUSDT",1738022374868,[[102049.9,7.068],[102049.8,0.004],[102049.1,0.002],[102048.9,0.001],[102048.3,0.012]],[[102050.0,24.609],[102050.1,0.009],[102050.2,0.006],[102050.9,0.027],[102051.0,0.039]]]
["binance-futures","BTCUSDT",1738022374921,[[102049.9,7.156],[102049.8,0.004],[102049.1,0.002],[102048.9,0.001],[102048.3,0.012]],[[102050.0,24.599],[102050.1,0.009],[102050.2,0.006],[102050.9,0.027],[102051.0,0.039]]]
["binance-futures","BTCUSDT",1738022375023,[[102049.9,7.156],[102049.8,0.005],[102049.1,0.002],[102048.3,0.012]],[[102050.0,24.599],[102050.1,0.009],[102050.2,0.006],[102050.9,0.027],[102051.0,0.039]]]
["binance-futures","BTCUSDT",1738022375078,[[102049.9,7.156],[102049.8,0.005],[102049.1,0.002],[102048.3,0.012],[102047.6,0.039]],[[102050.0,24.59],[102050.1,0.009],[102050.2,0.006],[102050.9,0.027],[102051.0,0.039]]]
["binance-futures","BTCUSDT",1738022375131,[[102049.9,7.186],[102049.8,0.005],[102049.1,0.002],[102048.3,0.012],[102047.6,0.039]],[[102050.0,24.594],[102050.1,0.009],[102050.2,0.006],[102050.9,0.027],[102051.0,0.039]]]
["binance-futures","BTCUSDT",1738022375181,[[102049.9,7.151],[102049.8,0.005],[102049.1,0.002],[102048.3,0.012],[102047.6,0.039]],[[102050.0,24.596],[102050.1,0.009],[102050.2,0.006],[102050.9,0.027],[102051.0,0.039]]]
["binance-futures","BTCUSDT",1738022375236,[[102049.9,7.15],[102049.8,0.005],[102049.1,0.002],[102048.3,0.012],[102047.6,0.039]],[[102050.0,24.625],[102050.1,0.009],[102050.2,0.006],[102050.9,0.027],[102051.0,0.039]]]
["binance-futures","BTCUSDT",1738022375286,[[102049.9,7.15],[102049.8,0.005],[102049.1,0.002],[102048.3,0.012],[102047.6,0.039]],[[102050.0,24.624],[102050.1,0.009],[102050.2,0.006],[102050.9,0.027],[102051.0,0.039]]]
["binance-futures","BTCUSDT",1738022375339,[[102049.9,7.143],[102049.8,0.005],[102049.1,0.002],[102048.3,0.012],[102047.6,0.039]],[[102050.0,24.595],[102050.1,0.009],[102050.2,0.006],[102050.9,0.027],[102051.0,0.039]]]
["binance-futures","BTCUSDT",1738022375391,[[102049.9,7.046],[102049.8,0.005],[102049.1,0.002],[102048.3,0.012],[102047.6,0.039]],[[102050.0,24.595],[102050.1,0.009],[102050.2,0.006],[102050.9,0.027],[102051.0,0.039]]]
["binance-futures","BTCUSDT",1738022375443,[[102049.9,7.046],[102049.8,0.005],[102049.1,0.002],[102048.3,0.012],[102047.6,0.039]],[[102050.0,24.584],[102050.1,0.009],[102050.2,0.006],[102050.9,0.027],[102051.0,0.039]]]
["binance-futures","BTCUSDT",1738022375494,[[102049.9,7.056],[102049.8,0.005],[102049.1,0.002],[102048.3,0.012],[102047.6,0.039]],[[102050.0,24.586],[102050.1,0.009],[102050.2,0.006],[102050.9,0.027],[102051.0,0.039]]]
["binance-futures","BTCUSDT",1738022375541,[[102049.9,7.056],[102049.8,0.005],[102049.1,0.002],[102048.3,0.012],[102047.6,0.039]],[[102050.0,24.588],[102050.1,0.009],[102050.2,0.006],[102050.9,0.027],[102051.0,0.039]]]
["binance-futures","BTCUSDT",1738022375704,[[102049.9,7.086],[102049.8,0.005],[102049.1,0.002],[102048.3,0.012],[102047.6,0.039]],[[102050.0,24.59],[102050.1,0.009],[102050.2,0.006],[102050.3,0.002],[102050.9,0.027]]]
["binance-futures","BTCUSDT",1738022375858,[[102049.9,7.037],[102049.8,0.005],[102049.1,0.002],[102048.3,0.012]],[[102050.0,24.59],[102050.1,0.009],[102050.2,0.006],[102050.3,0.002],[102050.9,0.027]]]
["binance-futures","BTCUSDT",1738022375905,[[102049.9,7.216],[102049.8,0.005],[102049.1,0.002],[102048.3,0.012],[102030.9,0.441]],[[102050.0,24.619],[102050.1,0.009],[102050.2,0.006],[102050.3,0.002],[102050.9,0.027]]]
["binance-futures","BTCUSDT",1738022375963,[[102049.9,8.419],[102049.8,0.005],[102049.7,0.003],[102049.1,0.002],[102048.3,0.012]],[[102050.0,24.619],[102050.1,0.009],[102050.2,0.006],[102050.3,0.002],[102050.9,0.027]]]
["binance-futures","BTCUSDT",1738022376016,[[102049.9,8.42],[102049.8,0.005],[102049.7,0.003],[102049.1,0.002],[102048.3,0.012]],[[102050.0,24.619],[102050.1,0.009],[102050.2,0.006],[102050.3,0.002],[102050.9,0.027]]]
["binance-futures","BTCUSDT",1738022376067,[[102049.9,8.421],[102049.8,0.004],[102049.7,0.003],[102049.1,0.002],[102048.3,0.012]],[[102050.0,24.619],[102050.1,0.009],[102050.2,0.006],[102050.3,0.002],[102050.9,0.027]]]
["binance-futures","BTCUSDT",1738022376175,[[102049.9,8.374],[102049.8,0.004],[102049.7,0.003],[102049.1,0.002],[102048.3,0.012]],[[102050.0,24.62],[102050.1,0.009],[102050.2,0.006],[102050.3,0.002],[102050.9,0.027]]]
["binance-futures","BTCUSDT",1738022376222,[[102049.9,8.34],[102049.8,0.004],[102049.7,0.003],[102049.1,0.002],[102048.3,0.012]],[[102050.0,24.645],[102050.1,0.009],[102050.2,0.006],[102050.3,0.002],[102050.9,0.027]]]
["binance-futures","BTCUSDT",1738022376279,[[102049.9,8.44],[102049.8,0.004],[102049.7,0.003],[102049.1,0.002],[102048.3,0.012]],[[102050.0,24.645],[102050.1,0.009],[102050.2,0.006],[102050.3,0.002],[102050.9,0.027]]]
["binance-futures","BTCUSDT",1738022376323,[[102049.9,8.383],[102049.8,0.004],[102049.7,0.003],[102049.1,0.002],[102048.3,0.012]],[[102050.0,24.643],[102050.1,0.009],[102050.2,0.006],[102050.3,0.002],[102050.9,0.027]]]
["binance-futures","BTCUSDT",1738022376422,[[102049.9,8.379],[102049.8,0.004],[102049.7,0.003],[102049.1,0.002],[102048.3,0.012]],[[102050.0,24.643],[102050.1,0.009],[102050.2,0.006],[102050.3,0.002],[102050.9,0.027]]]
["binance-futures","BTCUSDT",1738022376485,[[102049.9,8.376],[102049.8,0.004],[102049.7,0.003],[102049.1,0.002],[102048.3,0.012]],[[102050.0,24.643],[102050.1,0.009],[102050.2,0.006],[102050.3,0.002],[102050.9,0.027]]]
["binance-futures","BTCUSDT",1738022376538,[[102049.9,8.434],[102049.8,0.004],[102049.7,0.003],[102049.1,0.002],[102048.3,0.012]],[[102050.0,24.643],[102050.1,0.009],[102050.2,0.006],[102050.3,0.002],[102050.9,0.027]]]
["binance-futures","BTCUSDT",1738022376697,[[102049.9,8.433],[102049.8,0.004],[102049.7,0.003],[102049.1,0.002],[102048.3,0.012]],[[102050.0,24.643],[102050.1,0.009],[102050.2,0.006],[102050.3,0.002],[102050.9,0.027]]]
["binance-futures","BTCUSDT",1738022376747,[[102049.9,8.348],[102049.8,0.004],[102049.7,0.003],[102049.1,0.002],[102048.3,0.012]],[[102050.0,24.643],[102050.1,0.009],[102050.2,0.006],[102050.3,0.002],[102050.9,0.027]]]
["binance-futures","BTCUSDT",1738022376901,[[102049.9,8.383],[102049.8,0.004],[102049.7,0.003],[102049.1,0.002],[102048.3,0.012]],[[102050.0,24.643],[102050.1,0.009],[102050.2,0.006],[102050.3,0.002],[102050.9,0.027]]]
["binance-futures","BTCUSDT",1738022377058,[[102049.9,8.345],[102049.8,0.004],[102049.1,0.002],[102048.9,0.003],[102048.7,0.001]],[[102050.0,24.643],[102050.1,0.009],[102050.2,0.006],[102050.3,0.002],[102050.9,0.027]]]
["binance-futures","BTCUSDT",1738022377107,[[102049.9,8.379],[102049.8,0.004],[102049.1,0.002],[102048.9,0.003],[102048.7,0.001]],[[102050.0,24.643],[102050.1,0.009],[102050.2,0.006],[102050.3,0.002],[102050.9,0.027]]]
["binance-futures","BTCUSDT",1738022377161,[[102049.9,8.379],[102049.8,0.004],[102049.1,0.002],[102048.9,0.003],[102048.7,0.001]],[[102050.0,24.665],[102050.1,0.009],[102050.2,0.006],[102050.3,0.002],[102050.9,0.027]]]
["binance-futures","BTCUSDT",1738022377201,[[102049.9,8.379],[102049.8,0.004],[102049.1,0.002],[102048.9,0.003],[102048.7,0.001]],[[102050.0,24.667],[102050.1,0.009],[102050.2,0.006],[102050.3,0.002],[102050.9,0.027]]]
["binance-futures","BTCUSDT",1738022377425,[[102049.9,8.38],[102049.8,0.004],[102049.1,0.002],[102048.9,0.003],[102048.7,0.001]],[[102050.0,24.667],[102050.1,0.009],[102050.2,0.006],[102050.3,0.002],[102050.9,0.027]]]
["binance-futures","BTCUSDT",1738022377533,[[102049.9,8.38],[102049.8,0.004],[102049.1,0.002],[102048.9,0.003],[102048.7,0.001]],[[102050.0,24.573],[102050.1,0.009],[102050.2,0.006],[102050.3,0.002],[102050.9,0.027]]]
["binance-futures","BTCUSDT",1738022377586,[[102049.9,8.377],[102049.8,0.004],[102049.1,0.002],[102048.9,0.003],[102048.7,0.001]],[[102050.0,24.573],[102050.1,0.009],[102050.2,0.006],[102050.3,0.002],[102050.9,0.027]]]
["binance-futures","BTCUSDT",1738022377688,[[102049.9,8.377],[102049.8,0.004],[102049.1,0.002],[102048.9,0.003],[102048.7,0.001]],[[102050.0,24.575],[102050.1,0.009],[102050.2,0.006],[102050.3,0.002],[102050.9,0.027]]]
["binance-futures","BTCUSDT",1738022378054,[[102049.9,8.257],[102049.8,0.004],[102049.1,0.002],[102048.9,0.003]],[[102050.0,24.542],[102050.1,0.009],[102050.2,0.006],[102050.3,0.002],[102050.9,0.027]]]
["binance-futures","BTCUSDT",1738022378101,[[102049.9,8.257],[102049.8,0.004],[102049.1,0.002],[102048.9,0.003],[102032.5,0.147]],[[102050.0,24.629],[102050.1,0.009],[102050.2,0.006],[102050.3,0.002],[102050.9,0.037]]]
["binance-futures","BTCUSDT",1738022378158,[[102049.9,8.257],[102049.8,0.004],[102049.1,0.002],[102048.9,0.003],[102039.2,0.005]],[[102050.0,24.629],[102050.1,0.009],[102050.2,0.006],[102050.3,0.002],[102050.9,0.037]]]
["binance-futures","BTCUSDT",1738022378205,[[102049.9,8.253],[102049.8,0.004],[102049.1,0.002],[102048.9,0.003],[102039.2,0.005]],[[102050.0,24.629],[102050.1,0.009],[102050.2,0.006],[102050.3,0.002],[102050.9,0.037]]]
["binance-futures","BTCUSDT",1738022378321,[[102049.9,8.253],[102049.8,0.002],[102049.1,0.002],[102048.9,0.003],[102041.4,0.002]],[[102050.0,24.609],[102050.1,0.006],[102050.2,0.004],[102050.9,0.037],[102063.7,0.005]]]
["binance-futures","BTCUSDT",1738022378371,[[102049.9,8.255],[102049.8,0.002],[102049.1,0.002],[102048.9,0.003],[102041.4,0.002]],[[102050.0,24.646],[102050.1,0.006],[102050.2,0.004],[102050.9,0.001],[102063.7,0.005]]]
["binance-futures","BTCUSDT",1738022378421,[[102049.9,8.255],[102049.8,0.002],[102049.1,0.002],[102048.9,0.003],[102041.4,0.002]],[[102050.0,24.646],[102050.1,0.006],[102050.2,0.004],[102050.9,0.001],[102052.9,0.033]]]
["binance-futures","BTCUSDT",1738022378529,[[102049.9,8.255],[102049.8,0.004],[102049.1,0.002],[102048.9,0.003]],[[102050.0,24.641],[102050.1,0.008],[102050.2,0.006],[102050.3,0.002],[102050.9,0.001]]]
["binance-futures","BTCUSDT",1738022378581,[[102049.9,8.161],[102049.8,0.004],[102049.1,0.002],[102048.9,0.003],[102043.9,0.003]],[[102050.0,24.641],[102050.1,0.008],[102050.2,0.006],[102050.3,0.002],[102050.9,0.001]]]
["binance-futures","BTCUSDT",1738022378635,[[102049.9,8.161],[102049.8,0.004],[102049.1,0.002],[102048.9,0.003],[102043.9,0.003]],[[102050.0,24.643],[102050.1,0.008],[102050.2,0.006],[102050.3,0.002],[102050.9,0.001]]]
["binance-futures","BTCUSDT",1738022378684,[[102049.9,8.161],[102049.8,0.004],[102049.1,0.002],[102048.9,0.003],[102043.9,0.003]],[[102050.0,24.643],[102050.1,0.009],[102050.2,0.006],[102050.3,0.002],[102050.9,0.001]]]
["binance-futures","BTCUSDT",1738022378881,[[102049.9,6.18],[102049.8,0.003],[102049.1,0.002],[102048.9,0.002],[102045.9,0.001]],[[102050.0,24.644],[102050.1,0.009],[102050.2,0.006],[102050.3,0.002],[102050.4,0.039]]]
["binance-futures","BTCUSDT",1738022378945,[[102049.0,0.265],[102045.9,0.001]],[[102049.1,15.574],[102049.2,0.015],[102049.6,0.039],[102049.8,0.002],[102049.9,5.028]]]
["binance-futures","BTCUSDT",1738022378997,[[102049.0,1.11],[102046.0,0.824],[102045.9,0.002],[102042.5,0.039],[102040.8,0.084]],[[102049.1,10.885],[102049.2,0.015],[102049.6,0.039],[102049.8,0.002],[102049.9,4.001]]]
["binance-futures","BTCUSDT",1738022379047,[[102049.0,0.646],[102046.0,0.824],[102045.9,0.002],[102042.5,0.039],[102040.8,0.084]],[[102049.1,10.765],[102049.2,0.015],[102049.6,0.039],[102049.8,0.002],[102049.9,3.996]]]
["binance-futures","BTCUSDT",1738022379099,[[102049.0,0.342],[102046.0,0.785],[102045.9,0.002],[102042.5,0.039],[102040.8,0.084]],[[102049.1,10.765],[102049.2,0.015],[102049.6,0.039],[102049.8,0.002],[102049.9,3.996]]]
["binance-futures","BTCUSDT",1738022379150,[[102049.0,0.344],[102046.0,0.785],[102045.9,0.002],[102042.5,0.039],[102040.8,0.084]],[[102049.1,10.769],[102049.2,0.017],[102049.6,0.039],[102049.8,0.002],[102049.9,3.996]]]
["binance-futures","BTCUSDT",1738022379201,[[102049.0,0.344],[102046.0,0.785],[102045.9,0.002],[102044.8,0.01],[102042.5,0.039]],[[102049.1,10.774],[102049.2,0.017],[102049.6,0.039],[102049.8,0.002],[102049.9,3.996]]]
["binance-futures","BTCUSDT",1738022379252,[[102049.0,0.344],[102046.0,0.785],[102045.9,0.002],[102044.8,0.01],[102042.5,0.039]],[[102049.1,10.805],[102049.2,0.017],[102049.6,0.039],[102049.8,0.002],[102049.9,3.996]]]
["binance-futures","BTCUSDT",1738022379305,[[102049.0,0.344],[102046.0,0.785],[102045.9,0.002],[102044.8,0.01],[102042.5,0.039]],[[102049.1,10.901],[102049.2,0.017],[102049.6,0.039],[102049.8,0.002],[102049.9,3.996]]]
["binance-futures","BTCUSDT",1738022379358,[[102049.0,0.344],[102046.0,0.785],[102045.9,0.002],[102044.8,0.01],[102042.5,0.039]],[[102049.1,10.923],[102049.2,0.017],[102049.6,0.039],[102049.8,0.002],[102049.9,3.996]]]
["binance-futures","BTCUSDT",1738022379411,[[102049.0,0.456],[102046.0,0.785],[102045.9,0.002],[102044.8,0.01],[102042.5,0.039]],[[102049.1,10.923],[102049.2,0.017],[102049.6,0.039],[102049.8,0.002],[102049.9,3.996]]]
["binance-futures","BTCUSDT",1738022379516,[[102049.0,1.153],[102046.0,0.824],[102045.9,0.002],[102044.2,0.119],[102042.5,0.039]],[[102049.1,9.988],[102049.2,0.005],[102049.6,0.039],[102049.8,0.002],[102049.9,3.922]]]
["binance-futures","BTCUSDT",1738022379567,[[102049.0,1.153],[102047.6,0.039],[102046.0,0.824],[102045.9,0.002],[102044.2,0.119]],[[102049.1,9.988],[102049.2,0.005],[102049.6,0.039],[102049.8,0.002],[102049.9,3.922]]]
["binance-futures","BTCUSDT",1738022379620,[[102049.0,1.112],[102047.6,0.039],[102046.9,0.002],[102046.0,0.824],[102045.9,0.002]],[[102049.1,9.988],[102049.2,0.005],[102049.6,0.039],[102049.8,0.002],[102049.9,3.922]]]
["binance-futures","BTCUSDT",1738022379725,[[102049.0,1.092],[102046.9,0.002],[102046.0,0.824],[102045.9,0.002]],[[102049.1,10.017],[102049.2,0.005],[102049.6,0.039],[102049.8,0.002],[102049.9,3.922]]]
["binance-futures","BTCUSDT",1738022379766,[[102049.0,1.011],[102046.9,0.001],[102046.0,0.824],[102045.9,0.002],[102039.3,0.004]],[[102049.1,10.017],[102049.2,0.005],[102049.6,0.039],[102049.8,0.002],[102049.9,3.922]]]
["binance-futures","BTCUSDT",1738022379823,[[102049.0,0.752],[102046.9,0.001],[102046.0,0.824],[102045.9,0.002],[102039.3,0.004]],[[102049.1,10.017],[102049.2,0.005],[102049.6,0.039],[102049.8,0.002],[102049.9,3.922]]]
["binance-futures","BTCUSDT",1738022379941,[[102049.0,0.782],[102046.9,0.001],[102046.0,0.785],[102045.9,0.002],[102044.2,0.08]],[[102049.1,10.017],[102049.2,0.005],[102049.6,0.039],[102049.8,0.002],[102049.9,3.922]]]
["binance-futures","BTCUSDT",1738022380043,[[102049.0,1.122],[102046.9,0.001],[102046.0,0.785],[102045.9,0.002],[102044.2,0.08]],[[102049.1,10.017],[102049.2,0.005],[102049.6,0.039],[102049.8,0.002],[102049.9,3.922]]]
["binance-futures","BTCUSDT",1738022380094,[[102049.0,1.039],[102046.9,0.001],[102045.9,0.002],[102044.2,0.08]],[[102049.1,10.017],[102049.2,0.005],[102049.6,0.039],[102049.8,0.002],[102049.9,3.922]]]
["binance-futures","BTCUSDT",1738022380141,[[102049.0,1.041],[102046.9,0.001],[102045.9,0.001],[102044.2,0.08],[102040.5,0.001]],[[102049.1,10.027],[102049.2,0.005],[102049.6,0.039],[102049.8,0.002],[102049.9,3.922]]]
["binance-futures","BTCUSDT",1738022380201,[[102049.0,1.052],[102046.9,0.001],[102045.9,0.001],[102044.2,0.08],[102041.3,0.004]],[[102049.1,10.032],[102049.2,0.005],[102049.6,0.039],[102049.8,0.002],[102049.9,3.922]]]
["binance-futures","BTCUSDT",1738022380252,[[102049.0,0.913],[102046.9,0.001],[102045.9,0.001],[102044.2,0.08],[102041.3,0.004]],[[102049.1,10.033],[102049.2,0.005],[102049.6,0.039],[102049.8,0.002],[102049.9,3.922]]]
["binance-futures","BTCUSDT",1738022380361,[[102049.0,0.497],[102046.9,0.001],[102045.9,0.001],[102044.2,0.08],[102041.3,0.004]],[[102049.1,10.032],[102049.2,0.005],[102049.6,0.039],[102049.8,0.002],[102049.9,3.922]]]
["binance-futures","BTCUSDT",1738022380412,[[102049.0,0.495],[102046.9,0.001],[102045.9,0.001],[102044.2,0.08],[102041.3,0.004]],[[102049.1,10.032],[102049.2,0.005],[102049.6,0.039],[102049.8,0.002],[102049.9,3.922]]]
["binance-futures","BTCUSDT",1738022380465,[[102049.0,0.911],[102046.9,0.001],[102045.9,0.001],[102044.2,0.08]],[[102049.1,10.034],[102049.2,0.005],[102049.6,0.039],[102049.8,0.002],[102049.9,3.922]]]
["binance-futures","BTCUSDT",1738022380519,[[102049.0,0.911],[102046.9,0.001],[102045.9,0.001],[102044.2,0.08],[102040.3,0.012]],[[102049.1,10.072],[102049.2,0.005],[102049.6,0.039],[102049.8,0.002],[102049.9,3.922]]]
["binance-futures","BTCUSDT",1738022380567,[[102049.0,0.911],[102048.3,1.012],[102046.9,0.001],[102045.9,0.001],[102044.2,0.08]],[[102049.1,10.072],[102049.2,0.005],[102049.6,0.039],[102049.8,0.002],[102049.9,3.922]]]
["binance-futures","BTCUSDT",1738022380624,[[102049.0,1.384],[102048.3,1.012],[102046.9,0.001],[102046.0,0.039],[102045.9,0.001]],[[102049.1,10.066],[102049.2,0.005],[102049.6,0.039],[102049.8,0.002],[102049.9,3.922]]]
["binance-futures","BTCUSDT",1738022380675,[[102049.0,1.24],[102048.3,1.012],[102046.9,0.001],[102046.0,0.039],[102045.9,0.002]],[[102049.1,10.066],[102049.2,0.005],[102049.6,0.039],[102049.8,0.002],[102049.9,3.922]]]
["binance-futures","BTCUSDT",1738022380725,[[102049.0,1.243],[102048.3,1.012],[102046.9,0.001],[102046.0,0.039],[102045.9,0.002]],[[102049.1,10.066],[102049.2,0.005],[102049.6,0.039],[102049.8,0.002],[102049.9,3.922]]]
["binance-futures","BTCUSDT",1738022380938,[[102049.0,1.295],[102048.3,1.012],[102046.9,0.001],[102046.0,0.039],[102045.9,0.002]],[[102049.1,9.9],[102049.2,0.005],[102049.6,0.039],[102049.8,0.002],[102049.9,3.922]]]
["binance-futures","BTCUSDT",1738022380983,[[102049.0,1.243],[102048.3,1.012],[102046.9,0.001],[102046.0,0.039],[102045.9,0.002]],[[102049.1,9.9],[102049.2,0.005],[102049.6,0.039],[102049.8,0.002],[102049.9,3.922]]]
["binance-futures","BTCUSDT",1738022381088,[[102049.0,0.827],[102048.3,1.012],[102046.9,0.001],[102046.0,0.039],[102045.9,0.002]],[[102049.1,9.9],[102049.2,0.005],[102049.6,0.039],[102049.8,0.002],[102049.9,3.922]]]
["binance-futures","BTCUSDT",1738022381146,[[102049.0,0.945],[102048.3,1.012],[102046.9,0.001],[102046.0,0.039],[102045.9,0.002]],[[102049.1,9.9],[102049.2,0.005],[102049.6,0.039],[102049.8,0.002],[102049.9,3.922]]]
["binance-futures","BTCUSDT",1738022381193,[[102049.0,0.942],[102048.3,1.012],[102046.9,0.001],[102046.0,0.039],[102045.9,0.002]],[[102049.1,9.902],[102049.2,0.005],[102049.6,0.039],[102049.8,0.002],[102049.9,3.922]]]
["binance-futures","BTCUSDT",1738022381248,[[102049.0,0.942],[102048.3,1.012],[102046.9,0.001],[102046.0,0.039],[102045.9,0.002]],[[102049.1,9.895],[102049.2,0.005],[102049.6,0.039],[102049.8,0.002],[102049.9,3.922]]]
["binance-futures","BTCUSDT",1738022381356,[[102049.0,0.822],[102048.3,1.012],[102046.9,0.001],[102046.0,0.039],[102045.9,0.002]],[[102049.1,9.887],[102049.2,0.005],[102049.6,0.039],[102049.8,0.002],[102049.9,3.922]]]
["binance-futures","BTCUSDT",1738022381406,[[102049.0,0.963],[102048.3,1.012],[102046.9,0.001],[102046.0,0.039],[102045.9,0.002]],[[102049.1,9.938],[102049.2,0.005],[102049.6,0.039],[102049.8,0.002],[102049.9,3.892]]]
["binance-futures","BTCUSDT",1738022381458,[[102049.0,0.843],[102048.3,1.012],[102046.9,0.001],[102046.0,0.039],[102045.9,0.002]],[[102049.1,9.938],[102049.2,0.005],[102049.6,0.039],[102049.8,0.002],[102049.9,3.892]]]
["binance-futures","BTCUSDT",1738022381501,[[102049.0,0.822],[102048.3,1.012],[102046.9,0.001],[102046.0,0.039],[102045.9,0.002]],[[102049.1,9.938],[102049.2,0.005],[102049.6,0.039],[102049.8,0.002],[102049.9,3.892]]]
["binance-futures","BTCUSDT",1738022381564,[[102049.0,0.822],[102048.3,1.012],[102048.0,0.002],[102046.9,0.001],[102046.0,0.039]],[[102049.1,9.936],[102049.2,0.005],[102049.6,0.039],[102049.8,0.002],[102049.9,3.892]]]
["binance-futures","BTCUSDT",1738022381618,[[102049.0,0.827],[102048.3,1.012],[102048.0,0.002],[102046.9,0.001],[102046.0,0.039]],[[102049.1,9.936],[102049.2,0.005],[102049.6,0.039],[102049.8,0.002],[102049.9,3.892]]]
["binance-futures","BTCUSDT",1738022381666,[[102049.0,0.808],[102048.3,1.012],[102048.0,0.002],[102046.9,0.001],[102046.0,0.039]],[[102049.1,9.938],[102049.2,0.005],[102049.6,0.039],[102049.8,0.002],[102049.9,3.892]]]
["binance-futures","BTCUSDT",1738022381778,[[102049.0,0.808],[102048.3,1.012],[102048.0,0.002],[102046.9,0.001],[102046.0,0.039]],[[102049.1,9.94],[102049.2,0.005],[102049.6,0.039],[102049.8,0.002],[102049.9,3.892]]]
["binance-futures","BTCUSDT",1738022381827,[[102049.0,0.798],[102048.3,1.012],[102048.0,0.002],[102046.9,0.001],[102046.0,0.039]],[[102049.1,9.94],[102049.2,0.005],[102049.6,0.039],[102049.8,0.002],[102049.9,3.892]]]
["binance-futures","BTCUSDT",1738022381937,[[102049.0,0.796],[102048.3,1.012],[102048.0,0.002],[102046.9,0.001]],[[102049.1,10.012],[102049.2,0.005],[102049.6,0.039],[102049.8,0.002],[102049.9,3.892]]]
["binance-futures","BTCUSDT",1738022381987,[[102049.0,0.778],[102048.3,1.012],[102048.0,0.002],[102046.9,0.001],[102045.9,0.001]],[[102049.1,10.012],[102049.2,0.005],[102049.6,0.039],[102049.8,0.002],[102049.9,3.892]]]
["binance-futures","BTCUSDT",1738022382041,[[102049.0,0.778],[102048.4,0.001],[102048.3,1.012],[102048.0,0.002],[102046.9,0.001]],[[102049.1,10.012],[102049.2,0.005],[102049.6,0.039],[102049.8,0.002],[102049.9,3.892]]]
["binance-futures","BTCUSDT",1738022382093,[[102049.0,0.778],[102048.4,0.001],[102048.3,1.012],[102048.0,0.002],[102046.9,0.001]],[[102049.1,10.006],[102049.2,0.005],[102049.6,0.039],[102049.8,0.002],[102049.9,3.892]]]
["binance-futures","BTCUSDT",1738022382143,[[102049.0,0.818],[102048.4,0.001],[102048.3,1.012],[102048.0,0.002],[102046.9,0.001]],[[102049.1,10.006],[102049.2,0.005],[102049.6,0.039],[102049.8,0.002],[102049.9,3.892]]]
["binance-futures","BTCUSDT",1738022382198,[[102049.0,0.82],[102048.4,0.001],[102048.3,1.012],[102048.0,0.002],[102046.9,0.001]],[[102049.1,10.01],[102049.2,0.005],[102049.6,0.039],[102049.8,0.002],[102049.9,3.892]]]
["binance-futures","BTCUSDT",1738022382246,[[102049.0,0.82],[102048.4,0.001],[102048.3,1.012],[102048.0,0.002],[102046.9,0.001]],[[102049.1,10.011],[102049.2,0.005],[102049.6,0.039],[102049.8,0.002],[102049.9,3.892]]]
["binance-futures","BTCUSDT",1738022382402,[[102049.0,0.8],[102048.4,0.001],[102048.3,1.012],[102048.0,0.002],[102046.9,0.001]],[[102049.1,10.012],[102049.2,0.005],[102049.6,0.039],[102049.8,0.002],[102049.9,3.892]]]
["binance-futures","BTCUSDT",1738022382461,[[102049.0,0.8],[102048.4,0.001],[102048.3,1.012],[102048.0,0.002],[102046.9,0.001]],[[102049.1,10.014],[102049.2,0.005],[102049.6,0.039],[102049.8,0.002],[102049.9,3.892]]]
["binance-futures","BTCUSDT",1738022382575,[[102049.0,0.765],[102048.4,0.001],[102048.3,1.012],[102048.0,0.002],[102046.9,0.001]],[[102049.1,10.014],[102049.2,0.005],[102049.6,0.039],[102049.8,0.002],[102049.9,3.892]]]
["binance-futures","BTCUSDT",1738022382627,[[102049.0,0.717],[102048.4,0.001],[102048.3,1.012],[102048.0,0.002],[102046.9,0.001]],[[102049.1,10.016],[102049.2,0.005],[102049.6,0.039],[102049.8,0.002],[102049.9,3.892]]]
["binance-futures","BTCUSDT",1738022382678,[[102049.0,0.745],[102048.4,0.001],[102048.3,1.012],[102048.0,0.002],[102046.9,0.001]],[[102049.1,10.016],[102049.2,0.005],[102049.6,0.039],[102049.8,0.002],[102049.9,3.892]]]
["binance-futures","BTCUSDT",1738022382783,[[102049.0,0.62],[102048.4,0.001],[102048.3,1.012],[102048.0,0.002],[102046.9,0.001]],[[102049.1,10.016],[102049.2,0.005],[102049.6,0.039],[102049.8,0.002],[102049.9,3.892]]]
["binance-futures","BTCUSDT",1738022382886,[[102049.0,0.654],[102048.4,0.001],[102048.3,1.012],[102048.0,0.002],[102046.9,0.001]],[[102049.1,10.016],[102049.2,0.005],[102049.6,0.039],[102049.8,0.002],[102049.9,3.892]]]
["binance-futures","BTCUSDT",1738022382937,[[102049.0,0.672],[102048.4,0.001],[102048.3,1.012],[102048.0,0.002],[102046.9,0.001]],[[102049.1,10.016],[102049.2,0.005],[102049.6,0.039],[102049.8,0.002],[102049.9,3.892]]]
["binance-futures","BTCUSDT",1738022383041,[[102049.0,1.108],[102048.3,1.012],[102048.0,0.002],[102046.9,0.001]],[[102049.1,10.016],[102049.2,0.005],[102049.6,0.039],[102049.8,0.002],[102049.9,3.892]]]
["binance-futures","BTCUSDT",1738022383092,[[102049.0,1.088],[102048.3,1.012],[102048.0,0.002],[102046.9,0.001],[102028.6,0.03]],[[102049.1,10.016],[102049.2,0.005],[102049.6,0.039],[102049.8,0.002],[102049.9,3.892]]]
["binance-futures","BTCUSDT",1738022383147,[[102049.0,1.087],[102048.3,1.012],[102048.0,0.002],[102046.9,0.001],[102035.6,0.005]],[[102049.1,10.012],[102049.2,0.005],[102049.6,0.039],[102049.8,0.002],[102049.9,3.892]]]
["binance-futures","BTCUSDT",1738022383198,[[102049.0,1.083],[102048.3,1.012],[102048.0,0.002],[102046.9,0.001],[102040.2,0.004]],[[102049.1,10.012],[102049.2,0.005],[102049.6,0.039],[102049.8,0.002],[102049.9,3.892]]]
["binance-futures","BTCUSDT",1738022383305,[[102049.0,1.047],[102048.3,1.012],[102048.0,0.002],[102046.9,0.001],[102040.9,0.002]],[[102049.1,9.9],[102049.2,0.005],[102049.6,0.039],[102049.8,0.002],[102049.9,3.892]]]
["binance-futures","BTCUSDT",1738022383357,[[102049.0,0.963],[102048.3,1.012],[102048.0,0.002],[102046.9,0.001],[102040.9,0.002]],[[102049.1,9.9],[102049.2,0.005],[102049.6,0.039],[102049.8,0.002],[102049.9,3.892]]]
["binance-futures","BTCUSDT",1738022383402,[[102049.0,0.667],[102048.3,1.012],[102048.0,0.002],[102046.9,0.001]],[[102049.1,9.904],[102049.2,0.005],[102049.6,0.039],[102049.8,0.002],[102049.9,3.892]]]
["binance-futures","BTCUSDT",1738022383461,[[102049.0,0.667],[102048.3,1.012],[102048.0,0.002],[102046.9,0.001],[102028.6,0.031]],[[102049.1,9.904],[102049.2,0.005],[102049.6,0.039],[102049.8,0.002],[102049.9,3.892]]]
["binance-futures","BTCUSDT",1738022383512,[[102049.0,0.687],[102048.3,1.012],[102048.0,0.002],[102046.9,0.001],[102028.6,0.03]],[[102049.1,9.924],[102049.2,0.005],[102049.6,0.039],[102049.8,0.002],[102049.9,3.892]]]
["binance-futures","BTCUSDT",1738022383568,[[102049.0,0.667],[102048.3,1.012],[102048.0,0.002],[102046.9,0.001],[102028.6,0.031]],[[102049.1,9.924],[102049.2,0.005],[102049.6,0.039],[102049.8,0.002],[102049.9,3.892]]]
["binance-futures","BTCUSDT",1738022383626,[[102049.0,0.667],[102048.3,1.012],[102048.0,0.002],[102046.9,0.001],[102028.6,0.03]],[[102049.1,9.924],[102049.2,0.005],[102049.6,0.039],[102049.8,0.002],[102049.9,3.892]]]
["binance-futures","BTCUSDT",1738022383678,[[102049.0,0.667],[102048.3,1.012],[102048.0,0.002],[102046.9,0.001],[102028.6,0.031]],[[102049.1,9.924],[102049.2,0.005],[102049.6,0.039],[102049.8,0.002],[102049.9,3.892]]]
["binance-futures","BTCUSDT",1738022383728,[[102049.0,0.686],[102048.3,1.012],[102048.0,0.002],[102046.9,0.001],[102028.6,0.03]],[[102049.1,9.928],[102049.2,0.005],[102049.6,0.039],[102049.8,0.002],[102049.9,3.892]]]
["binance-futures","BTCUSDT",1738022383781,[[102049.0,0.686],[102048.3,1.012],[102048.0,0.002],[102046.9,0.001],[102028.6,0.031]],[[102049.1,9.928],[102049.2,0.005],[102049.6,0.039],[102049.8,0.002],[102049.9,3.892]]]
["binance-futures","BTCUSDT",1738022383838,[[102049.0,0.686],[102048.3,1.012],[102048.0,0.002],[102046.9,0.001],[102043.5,0.002]],[[102049.1,9.928],[102049.2,0.005],[102049.6,0.039],[102049.8,0.002],[102049.9,3.892]]]
["binance-futures","BTCUSDT",1738022383881,[[102049.0,0.686],[102048.3,1.012],[102048.0,0.002],[102046.9,0.001]],[[102049.1,9.928],[102049.2,0.005],[102049.6,0.039],[102049.8,0.002],[102049.9,3.892]]]
["binance-futures","BTCUSDT",1738022383941,[[102049.0,1.188],[102048.3,1.012],[102048.0,0.002],[102047.6,0.039],[102046.9,0.002]],[[102049.1,9.928],[102049.2,0.005],[102049.6,0.039],[102049.8,0.002],[102049.9,3.892]]]
["binance-futures","BTCUSDT",1738022383994,[[102049.0,1.084],[102048.3,1.012],[102048.0,0.002],[102047.6,0.039],[102046.9,0.002]],[[102049.1,9.926],[102049.2,0.005],[102049.6,0.039],[102049.8,0.002],[102049.9,3.892]]]
["binance-futures","BTCUSDT",1738022384098,[[102049.0,1.103],[102048.3,1.012],[102048.0,0.002],[102047.6,0.039],[102046.9,0.002]],[[102049.1,9.931],[102049.2,0.005],[102049.6,0.039],[102049.8,0.002],[102049.9,3.892]]]
["binance-futures","BTCUSDT",1738022384151,[[102049.0,0.999],[102048.3,1.012],[102048.0,0.002],[102046.9,0.001]],[[102049.1,9.93],[102049.2,0.005],[102049.6,0.039],[102049.8,0.002],[102049.9,3.892]]]
["binance-futures","BTCUSDT",1738022384203,[[102049.0,0.638],[102048.3,1.012],[102048.0,0.002],[102046.9,0.001],[102039.2,0.006]],[[102049.1,9.939],[102049.2,0.005],[102049.6,0.039],[102049.8,0.002],[102049.9,3.892]]]
["binance-futures","BTCUSDT",1738022384254,[[102049.0,0.68],[102048.3,1.012],[102048.0,0.002],[102046.9,0.001],[102039.2,0.002]],[[102049.1,9.93],[102049.2,0.005],[102049.6,0.039],[102049.8,0.002],[102049.9,3.892]]]
["binance-futures","BTCUSDT",1738022384309,[[102049.0,0.715],[102048.3,1.012],[102048.0,0.002],[102046.9,0.001],[102039.2,0.002]],[[102049.1,9.929],[102049.2,0.005],[102049.6,0.039],[102049.8,0.002],[102049.9,3.892]]]
["binance-futures","BTCUSDT",1738022384411,[[102049.0,0.682],[102048.3,1.012],[102048.0,0.002],[102046.9,0.001],[102039.2,0.002]],[[102049.1,9.976],[102049.2,0.005],[102049.6,0.039],[102049.8,0.002],[102049.9,3.892]]]
["binance-futures","BTCUSDT",1738022384461,[[102049.0,0.682],[102048.3,1.012],[102048.0,0.002],[102046.9,0.001],[102045.9,0.001]],[[102049.1,9.976],[102049.2,0.005],[102049.6,0.039],[102049.8,0.002],[102049.9,3.892]]]
["binance-futures","BTCUSDT",1738022384516,[[102049.0,0.715],[102048.3,1.012],[102048.0,0.002],[102046.9,0.001],[102045.9,0.001]],[[102049.1,9.975],[102049.2,0.005],[102049.6,0.039],[102049.8,0.002],[102049.9,3.892]]]
["binance-futures","BTCUSDT",1738022384566,[[102048.3,1.014],[102048.0,0.002],[102047.6,0.002],[102046.9,0.001],[102045.9,0.001]],[[102048.4,4.479],[102048.9,0.004],[102049.0,0.55],[102049.1,3.994],[102049.2,0.007]]]
["binance-futures","BTCUSDT",1738022384619,[[102048.3,1.156],[102048.0,0.002],[102046.9,0.001],[102046.0,0.039],[102045.9,0.001]],[[102048.4,3.8],[102048.9,0.004],[102049.0,0.552],[102049.1,3.674],[102049.2,0.005]]]
["binance-futures","BTCUSDT",1738022384669,[[102048.3,1.168],[102048.0,0.002],[102046.9,0.001],[102046.0,0.039],[102045.9,0.002]],[[102048.4,3.774],[102048.9,0.004],[102049.0,0.553],[102049.1,3.672],[102049.2,0.005]]]
["binance-futures","BTCUSDT",1738022384721,[[102048.3,1.001],[102048.0,0.002],[102046.9,0.001],[102046.0,0.039],[102045.9,0.002]],[[102048.4,3.876],[102048.9,0.004],[102049.0,0.553],[102049.1,3.657],[102049.2,0.005]]]
["binance-futures","BTCUSDT",1738022384778,[[102048.3,0.88],[102048.0,0.002],[102046.9,0.001],[102046.0,0.039],[102045.9,0.002]],[[102048.4,3.899],[102048.9,0.004],[102049.0,0.552],[102049.1,3.632],[102049.2,0.005]]]
["binance-futures","BTCUSDT",1738022384831,[[102048.3,0.877],[102048.0,0.002],[102046.9,0.001],[102046.0,0.039],[102045.9,0.002]],[[102048.4,3.901],[102048.9,0.004],[102049.0,0.552],[102049.1,3.464],[102049.2,0.005]]]
["binance-futures","BTCUSDT",1738022384882,[[102048.3,0.875],[102048.0,0.002],[102046.9,0.001],[102046.0,0.039],[102045.9,0.002]],[[102048.4,3.904],[102048.9,0.004],[102049.0,0.552],[102049.1,3.462],[102049.2,0.005]]]
["binance-futures","BTCUSDT",1738022384934,[[102048.3,0.875],[102048.0,0.002],[102046.9,0.001],[102046.0,0.039],[102045.9,0.002]],[[102048.4,4.052],[102048.9,0.004],[102049.0,0.552],[102049.1,3.316],[102049.2,0.005]]]
["binance-futures","BTCUSDT",1738022384985,[[102048.3,1.013],[102048.0,0.002],[102046.9,0.001],[102046.0,0.039],[102045.9,0.002]],[[102048.4,4.054],[102048.9,0.004],[102049.0,0.565],[102049.1,3.314],[102049.2,0.005]]]
["binance-futures","BTCUSDT",1738022385041,[[102048.3,1.013],[102048.0,0.002],[102046.9,0.001],[102046.0,0.039],[102045.9,0.002]],[[102048.4,4.056],[102048.9,0.004],[102049.0,0.565],[102049.1,3.312],[102049.2,0.005]]]
["binance-futures","BTCUSDT",1738022385085,[[102048.3,1.295],[102048.0,0.002],[102046.9,0.001],[102046.0,0.039],[102045.9,0.002]],[[102048.4,4.089],[102048.9,0.004],[102049.0,0.565],[102049.1,3.312],[102049.2,0.005]]]
["binance-futures","BTCUSDT",1738022385142,[[102048.3,1.277],[102048.0,0.002],[102046.9,0.001],[102046.0,0.039],[102045.9,0.002]],[[102048.4,4.09],[102048.9,0.004],[102049.0,0.585],[102049.1,3.312],[102049.2,0.005]]]
["binance-futures","BTCUSDT",1738022385197,[[102048.3,1.385],[102048.0,0.002],[102046.9,0.001],[102046.0,0.039],[102045.9,0.002]],[[102048.4,4.076],[102048.9,0.004],[102049.0,0.585],[102049.1,3.312],[102049.2,0.005]]]
["binance-futures","BTCUSDT",1738022385248,[[102048.3,1.385],[102048.0,0.002],[102046.9,0.001],[102046.0,0.039],[102045.9,0.002]],[[102048.4,4.089],[102048.9,0.004],[102049.0,0.585],[102049.1,3.312],[102049.2,0.005]]]
["binance-futures","BTCUSDT",1738022385301,[[102048.3,1.214],[102048.0,0.002],[102046.9,0.001],[102046.0,0.039],[102045.9,0.002]],[[102048.4,4.258],[102048.9,0.004],[102049.0,0.585],[102049.1,3.312],[102049.2,0.005]]]
["binance-futures","BTCUSDT",1738022385353,[[102048.3,1.284],[102048.0,0.002],[102046.9,0.001],[102046.0,0.039],[102045.9,0.002]],[[102048.4,4.259],[102048.9,0.004],[102049.0,0.585],[102049.1,3.312],[102049.2,0.005]]]
["binance-futures","BTCUSDT",1738022385401,[[102048.3,1.318],[102048.0,0.002],[102046.9,0.001],[102046.0,0.039],[102045.9,0.002]],[[102048.4,4.259],[102048.9,0.004],[102049.0,0.585],[102049.1,3.312],[102049.2,0.005]]]
["binance-futures","BTCUSDT",1738022385460,[[102048.3,1.23],[102048.0,0.002],[102046.9,0.001],[102046.0,0.039],[102045.9,0.002]],[[102048.4,4.261],[102048.9,0.004],[102049.0,0.585],[102049.1,3.312],[102049.2,0.005]]]
["binance-futures","BTCUSDT",1738022385562,[[102048.3,2.615],[102048.0,0.002],[102047.6,0.002],[102046.9,0.001],[102046.0,0.039]],[[102048.4,3.736],[102048.9,0.004],[102049.0,0.581],[102049.1,0.103],[102049.2,0.001]]]
["binance-futures","BTCUSDT",1738022385609,[[102048.3,1.624],[102048.0,0.002],[102047.6,0.002],[102046.9,0.001],[102046.0,0.039]],[[102048.4,3.622],[102048.9,0.004],[102049.0,0.581],[102049.1,0.103],[102049.2,0.001]]]
["binance-futures","BTCUSDT",1738022385666,[[102048.3,1.554],[102048.0,0.002],[102047.6,0.002],[102046.9,0.001],[102046.0,0.039]],[[102048.4,3.622],[102048.9,0.004],[102049.0,0.581],[102049.1,0.103],[102049.2,0.001]]]
["binance-futures","BTCUSDT",1738022385716,[[102048.3,1.318],[102048.0,0.002],[102047.6,0.002],[102046.9,0.001],[102046.0,0.039]],[[102048.4,3.624],[102048.9,0.004],[102049.0,0.581],[102049.1,0.103],[102049.2,0.001]]]
["binance-futures","BTCUSDT",1738022385818,[[102048.3,1.438],[102048.0,0.002],[102047.6,0.002],[102046.9,0.001],[102046.0,0.039]],[[102048.4,3.653],[102048.9,0.004],[102049.0,0.581],[102049.1,0.103],[102049.2,0.001]]]
["binance-futures","BTCUSDT",1738022385923,[[102048.3,1.623],[102048.0,0.002],[102047.6,0.002],[102046.9,0.001],[102046.0,0.039]],[[102048.4,3.608],[102048.9,0.004],[102049.0,0.581],[102049.1,0.103],[102049.2,0.001]]]
["binance-futures","BTCUSDT",1738022385976,[[102048.3,1.55],[102048.0,0.002],[102047.6,0.002],[102046.9,0.001],[102046.0,0.039]],[[102048.4,3.608],[102048.9,0.004],[102049.0,0.581],[102049.1,0.103],[102049.2,0.001]]]
["binance-futures","BTCUSDT",1738022386080,[[102048.3,1.432],[102048.0,0.002],[102047.6,0.002],[102046.9,0.001],[102046.0,0.039]],[[102048.4,3.608],[102048.9,0.004],[102049.0,0.581],[102049.1,0.103],[102049.2,0.001]]]
["binance-futures","BTCUSDT",1738022386131,[[102048.3,1.432],[102048.0,0.002],[102047.6,0.002],[102046.9,0.001],[102046.0,0.039]],[[102048.4,3.609],[102048.9,0.004],[102049.0,0.581],[102049.1,0.103],[102049.2,0.001]]]
["binance-futures","BTCUSDT",1738022386184,[[102048.3,1.464],[102048.0,0.002],[102047.6,0.002],[102046.9,0.001],[102046.0,0.039]],[[102048.4,3.609],[102048.9,0.004],[102049.0,0.581],[102049.1,0.103],[102049.2,0.001]]]
["binance-futures","BTCUSDT",1738022386281,[[102048.3,1.497],[102048.0,0.002],[102047.6,0.002],[102046.9,0.001],[102046.0,0.039]],[[102048.4,3.607],[102048.9,0.004],[102049.0,0.581],[102049.1,0.103],[102049.2,0.001]]]
["binance-futures","BTCUSDT",1738022386341,[[102048.3,1.497],[102048.0,0.002],[102047.6,0.002],[102046.9,0.001],[102046.0,0.039]],[[102048.4,3.605],[102048.9,0.004],[102049.0,0.581],[102049.1,0.103],[102049.2,0.001]]]
["binance-futures","BTCUSDT",1738022386396,[[102048.3,1.466],[102048.0,0.002],[102047.6,0.002],[102046.9,0.001],[102046.0,0.039]],[[102048.4,3.59],[102048.9,0.004],[102049.0,0.581],[102049.1,0.103],[102049.2,0.001]]]
["binance-futures","BTCUSDT",1738022386448,[[102048.3,1.498],[102048.0,0.002],[102047.6,0.002],[102046.9,0.001],[102046.0,0.039]],[[102048.4,3.59],[102048.9,0.004],[102049.0,0.581],[102049.1,0.103],[102049.2,0.001]]]
["binance-futures","BTCUSDT",1738022386498,[[102048.3,1.536],[102048.0,0.002],[102047.6,0.002],[102046.9,0.001],[102046.0,0.039]],[[102048.4,3.499],[102048.9,0.004],[102049.0,0.581],[102049.1,0.103],[102049.2,0.001]]]
["binance-futures","BTCUSDT",1738022386541,[[102048.3,1.536],[102048.0,0.002],[102047.6,0.002],[102046.9,0.001],[102046.0,0.039]],[[102048.4,3.569],[102048.9,0.004],[102049.0,0.581],[102049.1,0.103],[102049.2,0.001]]]
["binance-futures","BTCUSDT",1738022386604,[[102048.3,1.325],[102048.0,0.002],[102047.6,0.002],[102046.9,0.001],[102046.0,0.039]],[[102048.4,3.561],[102048.9,0.004],[102049.0,0.581],[102049.1,0.103],[102049.2,0.001]]]
["binance-futures","BTCUSDT",1738022386655,[[102048.3,1.258],[102048.0,0.002],[102047.6,0.002],[102046.9,0.001],[102046.0,0.039]],[[102048.4,3.557],[102048.9,0.004],[102049.0,0.581],[102049.1,0.103],[102049.2,0.001]]]
["binance-futures","BTCUSDT",1738022386703,[[102048.3,1.536],[102048.0,0.002],[102047.6,0.002],[102046.9,0.001],[102046.0,0.039]],[[102048.4,3.557],[102048.9,0.004],[102049.0,0.581],[102049.1,0.103],[102049.2,0.001]]]
["binance-futures","BTCUSDT",1738022386864,[[102048.3,1.346],[102048.0,0.002],[102047.6,0.002],[102046.9,0.001],[102046.0,0.039]],[[102048.4,3.557],[102048.9,0.004],[102049.0,0.581],[102049.1,0.103],[102049.2,0.001]]]
["binance-futures","BTCUSDT",1738022386918,[[102048.3,1.412],[102048.0,0.002],[102047.6,0.002],[102046.9,0.001],[102046.0,0.039]],[[102048.4,3.514],[102048.9,0.004],[102049.0,0.581],[102049.1,0.103],[102049.2,0.001]]]
["binance-futures","BTCUSDT",1738022386973,[[102048.3,1.412],[102048.0,0.002],[102047.6,0.002],[102046.9,0.001],[102046.0,0.039]],[[102048.4,3.51],[102048.9,0.004],[102049.0,0.581],[102049.1,0.103],[102049.2,0.001]]]
["binance-futures","BTCUSDT",1738022387028,[[102048.3,1.412],[102048.0,0.002],[102047.6,0.002],[102046.9,0.001],[102046.0,0.039]],[[102048.4,3.512],[102048.9,0.004],[102049.0,0.581],[102049.1,0.103],[102049.2,0.001]]]
["binance-futures","BTCUSDT",1738022387078,[[102048.3,1.182],[102048.0,0.002],[102047.6,0.002],[102046.9,0.001],[102046.0,0.039]],[[102048.4,3.512],[102048.9,0.004],[102049.0,0.581],[102049.1,0.103],[102049.2,0.001]]]
["binance-futures","BTCUSDT",1738022387181,[[102048.3,1.467],[102048.0,0.002],[102047.6,0.002],[102046.9,0.001],[102046.0,0.039]],[[102048.4,3.522],[102048.9,0.004],[102049.0,0.581],[102049.1,0.103],[102049.2,0.001]]]
["binance-futures","BTCUSDT",1738022387241,[[102048.3,1.326],[102048.0,0.002],[102047.6,0.002],[102046.9,0.001],[102046.0,0.039]],[[102048.4,3.525],[102048.9,0.004],[102049.0,0.581],[102049.1,0.103],[102049.2,0.001]]]
["binance-futures","BTCUSDT",1738022387344,[[102048.3,1.297],[102048.0,0.002],[102047.6,0.002],[102046.9,0.001],[102046.0,0.039]],[[102048.4,3.5],[102048.9,0.004],[102049.0,0.581],[102049.1,0.103],[102049.2,0.001]]]
["binance-futures","BTCUSDT",1738022387400,[[102048.3,1.275],[102048.0,0.002],[102047.6,0.002],[102046.9,0.001],[102046.0,0.039]],[[102048.4,3.5],[102048.9,0.004],[102049.0,0.581],[102049.1,0.203],[102049.2,0.001]]]
["binance-futures","BTCUSDT",1738022387452,[[102048.3,1.343],[102048.0,0.002],[102047.6,0.002],[102046.9,0.001],[102046.0,0.039]],[[102048.4,3.555],[102048.9,0.003],[102049.0,0.581],[102049.1,0.203],[102049.2,0.001]]]
["binance-futures","BTCUSDT",1738022387501,[[102048.3,1.364],[102048.0,0.002],[102047.6,0.002],[102046.9,0.001],[102046.0,0.039]],[[102048.4,3.501],[102048.9,0.003],[102049.0,0.581],[102049.1,0.203],[102049.2,0.001]]]
["binance-futures","BTCUSDT",1738022387551,[[102048.3,1.555],[102048.0,0.002],[102047.6,0.002],[102046.9,0.001],[102046.0,0.039]],[[102048.4,3.499],[102048.9,0.004],[102049.0,0.581],[102049.1,0.203],[102049.2,0.001]]]
["binance-futures","BTCUSDT",1738022387658,[[102048.3,1.493],[102048.0,0.002],[102047.6,0.002],[102046.9,0.001],[102046.0,0.039]],[[102048.4,3.499],[102048.9,0.004],[102049.0,0.581],[102049.1,0.203],[102049.2,0.001]]]
["binance-futures","BTCUSDT",1738022387711,[[102048.3,1.56],[102048.0,0.002],[102047.6,0.002],[102046.9,0.001],[102046.0,0.039]],[[102048.4,3.499],[102048.9,0.004],[102049.0,0.581],[102049.1,0.203],[102049.2,0.001]]]
["binance-futures","BTCUSDT",1738022387761,[[102048.3,1.55],[102048.0,0.002],[102047.6,0.002],[102046.9,0.001],[102046.0,0.039]],[[102048.4,3.499],[102048.9,0.004],[102049.0,0.581],[102049.1,0.203],[102049.2,0.001]]]
["binance-futures","BTCUSDT",1738022387815,[[102048.3,1.483],[102048.0,0.002],[102047.6,0.002],[102046.9,0.001],[102046.0,0.039]],[[102048.4,3.499],[102048.9,0.004],[102049.0,0.581],[102049.1,0.203],[102049.2,0.001]]]
["binance-futures","BTCUSDT",1738022387863,[[102048.3,1.493],[102048.0,0.002],[102047.6,0.002],[102046.9,0.001],[102046.0,0.039]],[[102048.4,3.499],[102048.9,0.004],[102049.0,0.581],[102049.1,0.203],[102049.2,0.001]]]
["binance-futures","BTCUSDT",1738022387918,[[102048.3,1.522],[102048.0,0.002],[102047.6,0.002],[102046.9,0.001],[102046.0,0.039]],[[102048.4,3.504],[102048.9,0.004],[102049.0,0.581],[102049.1,0.203],[102049.2,0.001]]]
["binance-futures","BTCUSDT",1738022387972,[[102048.3,1.147],[102048.0,0.002],[102047.6,0.002],[102046.9,0.001],[102046.0,0.039]],[[102048.4,3.504],[102048.9,0.004],[102049.0,0.581],[102049.1,0.203],[102049.2,0.001]]]
["binance-futures","BTCUSDT",1738022388021,[[102048.3,1.107],[102048.0,0.002],[102047.6,0.002],[102046.9,0.001],[102046.0,0.039]],[[102048.4,3.504],[102048.9,0.003],[102049.0,0.581],[102049.1,0.203],[102049.2,0.001]]]
["binance-futures","BTCUSDT",1738022388067,[[102048.3,1.105],[102048.0,0.002],[102047.6,0.002],[102046.9,0.001],[102046.0,0.039]],[[102048.4,3.502],[102048.9,0.003],[102049.0,0.581],[102049.1,0.203],[102049.2,0.001]]]
["binance-futures","BTCUSDT",1738022388121,[[102048.3,1.523],[102048.0,0.002],[102047.6,0.002],[102046.9,0.001],[102046.0,0.039]],[[102048.4,3.503],[102048.9,0.004],[102049.0,0.581],[102049.1,0.203],[102049.2,0.001]]]
["binance-futures","BTCUSDT",1738022388181,[[102048.3,1.489],[102048.0,0.002],[102047.6,0.002],[102046.9,0.001],[102046.0,0.039]],[[102048.4,3.503],[102048.9,0.004],[102049.0,0.581],[102049.1,0.203],[102049.2,0.001]]]
["binance-futures","BTCUSDT",1738022388237,[[102048.3,1.47],[102048.0,0.002],[102047.6,0.002],[102046.9,0.001],[102046.0,0.039]],[[102048.4,3.505],[102048.9,0.004],[102049.0,0.581],[102049.1,0.203],[102049.2,0.001]]]
["binance-futures","BTCUSDT",1738022388289,[[102048.3,1.491],[102048.0,0.002],[102047.6,0.002],[102046.9,0.001],[102046.0,0.039]],[[102048.4,3.502],[102048.9,0.004],[102049.0,0.581],[102049.1,0.203],[102049.2,0.001]]]
["binance-futures","BTCUSDT",1738022388398,[[102048.3,1.471],[102048.0,0.002],[102047.6,0.002],[102046.9,0.001],[102046.0,0.039]],[[102048.4,3.502],[102048.9,0.004],[102049.0,0.581],[102049.1,0.203],[102049.2,0.001]]]
["binance-futures","BTCUSDT",1738022388449,[[102048.3,1.558],[102048.0,0.002],[102047.6,0.002],[102046.9,0.001],[102046.0,0.039]],[[102048.4,3.501],[102048.9,0.004],[102049.0,0.581],[102049.1,0.203],[102049.2,0.001]]]
["binance-futures","BTCUSDT",1738022388501,[[102048.3,1.494],[102048.0,0.002],[102047.6,0.002],[102046.9,0.001],[102046.0,0.039]],[[102048.4,3.501],[102048.9,0.004],[102049.0,0.581],[102049.1,0.203],[102049.2,0.001]]]
["binance-futures","BTCUSDT",1738022388553,[[102047.5,0.111],[102046.9,0.002]],[[102047.6,8.788],[102047.7,6.224],[102047.9,0.001],[102048.0,0.244],[102048.1,0.024]]]
["binance-futures","BTCUSDT",1738022388601,[[102047.5,0.112],[102046.9,0.002],[102043.5,0.004],[102041.8,0.004],[102040.9,0.441]],[[102047.6,9.127],[102047.7,3.87],[102047.9,0.001],[102048.0,0.244],[102048.1,0.004]]]
["binance-futures","BTCUSDT",1738022388655,[[102046.3,0.052],[102045.9,0.002],[102043.5,0.004],[102041.0,0.442]],[[102046.4,8.759],[102046.5,0.002],[102046.8,0.003],[102046.9,0.002],[102047.0,5.903]]]
["binance-futures","BTCUSDT",1738022388706,[[102046.3,0.03],[102045.9,0.002],[102043.6,0.006],[102043.5,0.004],[102041.0,0.442]],[[102046.4,8.771],[102046.5,0.002],[102046.8,0.001],[102046.9,0.002],[102047.0,4.252]]]
["binance-futures","BTCUSDT",1738022388759,[[102046.3,0.03],[102045.9,0.002],[102043.7,0.441],[102043.6,0.033],[102043.5,0.004]],[[102046.4,8.667],[102046.5,0.002],[102046.8,0.001],[102046.9,0.002],[102047.0,3.982]]]
["binance-futures","BTCUSDT",1738022388811,[[102046.3,0.026],[102045.9,0.002],[102045.2,0.004],[102043.6,0.006]],[[102046.4,8.693],[102046.5,0.002],[102046.8,0.001],[102046.9,0.002],[102047.0,3.982]]]
["binance-futures","BTCUSDT",1738022388863,[[102046.3,0.026],[102045.9,0.002],[102045.2,0.004],[102043.6,0.006],[102041.1,0.027]],[[102046.4,8.695],[102046.5,0.002],[102046.8,0.001],[102046.9,0.002],[102047.0,3.982]]]
["binance-futures","BTCUSDT",1738022388912,[[102046.3,0.024],[102045.9,0.002],[102045.2,0.004],[102043.7,0.441],[102043.6,0.006]],[[102046.4,8.71],[102046.5,0.002],[102046.8,0.001],[102046.9,0.002],[102047.0,3.897]]]
["binance-futures","BTCUSDT",1738022388966,[[102046.3,0.024],[102045.9,0.002],[102045.2,0.004],[102043.6,0.006]],[[102046.4,8.783],[102046.5,0.002],[102046.8,0.001],[102046.9,0.002],[102047.0,3.897]]]
["binance-futures","BTCUSDT",1738022389020,[[102046.3,0.024],[102045.9,0.002],[102045.2,0.004],[102043.7,0.027],[102043.6,0.006]],[[102046.4,8.793],[102046.5,0.002],[102046.8,0.001],[102046.9,0.002],[102047.0,3.897]]]
["binance-futures","BTCUSDT",1738022389069,[[102045.2,0.004],[102043.6,0.006]],[[102045.9,9.089],[102046.0,5.06],[102046.1,0.001],[102046.3,0.002],[102046.4,0.504]]]
["binance-futures","BTCUSDT",1738022389122,[[102043.6,0.006],[102040.9,0.004],[102040.8,0.007],[102037.8,0.002],[102037.6,0.588]],[[102045.9,9.093],[102046.0,5.06],[102046.1,0.001],[102046.3,0.002],[102046.4,0.504]]]
["binance-futures","BTCUSDT",1738022389177,[[102037.7,0.539]],[[102037.8,7.848],[102037.9,1.065],[102038.0,0.001],[102038.4,0.002],[102038.5,0.012]]]
["binance-futures","BTCUSDT",1738022389226,[[102037.7,0.164],[102035.1,0.027],[102034.9,0.016],[102034.4,0.003],[102033.7,0.003]],[[102037.8,7.852],[102037.9,0.299],[102038.0,0.001],[102039.1,0.011],[102040.0,0.001]]]
["binance-futures","BTCUSDT",1738022389279,[[102037.7,0.666],[102036.8,0.002],[102035.5,0.039],[102035.1,0.027],[102034.9,0.016]],[[102037.8,7.508],[102037.9,0.299],[102038.0,0.001],[102038.7,0.001],[102039.1,0.011]]]
["binance-futures","BTCUSDT",1738022389330,[[102037.7,0.819],[102036.8,0.002],[102035.6,0.005],[102035.5,0.039],[102035.1,0.027]],[[102037.8,7.075],[102037.9,0.256],[102038.0,0.001],[102038.7,0.001],[102039.2,0.31]]]
["binance-futures","BTCUSDT",1738022389382,[[102037.7,0.774],[102036.8,0.002],[102035.6,0.005],[102035.5,0.039]],[[102037.8,7.075],[102037.9,0.258],[102038.0,0.001],[102038.7,0.001],[102039.1,0.002]]]
["binance-futures","BTCUSDT",1738022389433,[[102037.7,0.862],[102036.8,0.002],[102035.6,0.005],[102035.5,0.039],[102032.0,0.116]],[[102037.8,7.082],[102037.9,0.258],[102038.0,0.001],[102038.7,0.001],[102038.8,0.084]]]
["binance-futures","BTCUSDT",1738022389485,[[102037.7,0.824],[102036.8,0.002],[102035.6,0.005],[102035.5,0.039],[102032.0,0.116]],[[102037.8,7.156],[102037.9,0.258],[102038.0,0.001],[102038.7,0.001],[102038.8,0.084]]]
["binance-futures","BTCUSDT",1738022389538,[[102037.7,0.804],[102036.8,0.002],[102035.6,0.005],[102035.5,0.039],[102032.0,0.116]],[[102037.8,7.214],[102037.9,0.258],[102038.0,0.001],[102038.7,0.001],[102038.8,0.084]]]
["binance-futures","BTCUSDT",1738022389584,[[102037.7,0.826],[102036.8,0.002],[102035.6,0.005],[102035.5,0.039],[102032.0,0.116]],[[102037.8,7.214],[102037.9,0.258],[102038.0,0.001],[102038.7,0.001],[102038.8,0.084]]]
["binance-futures","BTCUSDT",1738022389641,[[102037.7,0.828],[102037.4,0.003],[102036.8,0.002],[102035.6,0.005],[102035.5,0.039]],[[102037.8,7.218],[102037.9,0.258],[102038.0,0.001],[102038.7,0.001],[102038.8,0.084]]]
["binance-futures","BTCUSDT",1738022389694,[[102037.7,0.808],[102037.4,0.002],[102036.8,0.002],[102035.6,0.005],[102035.5,0.039]],[[102037.8,7.22],[102037.9,0.258],[102038.0,0.001],[102038.7,0.001],[102038.8,0.084]]]
["binance-futures","BTCUSDT",1738022389747,[[102037.7,0.828],[102037.4,0.002],[102036.8,0.002],[102035.6,0.005],[102035.5,0.039]],[[102037.8,7.22],[102037.9,0.258],[102038.0,0.001],[102038.7,0.001],[102038.8,0.084]]]
["binance-futures","BTCUSDT",1738022389844,[[102037.7,0.828],[102037.4,0.002],[102036.8,0.002],[102035.6,0.005],[102035.5,0.039]],[[102037.8,7.218],[102037.9,0.258],[102038.0,0.001],[102038.7,0.001],[102038.8,0.084]]]
["binance-futures","BTCUSDT",1738022389958,[[102037.7,0.841],[102037.4,0.002],[102036.8,0.002],[102035.6,0.005],[102035.5,0.039]],[[102037.8,7.218],[102037.9,0.258],[102038.0,0.001],[102038.7,0.001],[102038.8,0.084]]]
["binance-futures","BTCUSDT",1738022390009,[[102037.7,1.05],[102037.4,0.002],[102036.8,0.002],[102035.6,0.005],[102035.5,0.039]],[[102037.8,6.223],[102037.9,0.177],[102038.7,0.001],[102038.8,0.084],[102039.2,0.18]]]
["binance-futures","BTCUSDT",1738022390058,[[102037.7,1.16],[102037.4,0.002],[102036.8,0.002],[102035.8,0.001],[102035.6,0.005]],[[102037.8,5.531],[102037.9,0.175],[102038.7,0.001],[102038.8,0.084],[102039.2,0.15]]]
["binance-futures","BTCUSDT",1738022390112,[[102037.7,1.098],[102037.4,0.002],[102036.8,0.002],[102035.8,0.001],[102035.6,0.001]],[[102037.8,5.531],[102037.9,0.175],[102038.7,0.001],[102038.8,0.06],[102039.2,0.15]]]
["binance-futures","BTCUSDT",1738022390161,[[102037.7,2.35],[102037.4,0.002],[102036.8,0.001],[102035.8,0.001],[102035.6,0.442]],[[102037.8,5.534],[102037.9,0.175],[102038.7,0.001],[102038.8,0.06],[102039.2,0.15]]]
["binance-futures","BTCUSDT",1738022390213,[[102037.7,1.493],[102037.4,0.002],[102036.8,0.001],[102035.8,0.001],[102035.6,0.442]],[[102037.8,5.585],[102037.9,0.175],[102038.7,0.001],[102038.8,0.029],[102039.0,0.039]]]
["binance-futures","BTCUSDT",1738022390316,[[102037.7,1.888],[102037.4,0.002],[102036.8,0.001],[102035.8,0.001],[102035.6,0.442]],[[102037.8,5.556],[102037.9,0.175],[102038.7,0.001],[102038.8,0.029],[102039.0,0.039]]]
["binance-futures","BTCUSDT",1738022390368,[[102037.7,1.981],[102037.4,0.002],[102037.0,0.001],[102036.8,0.001],[102035.8,0.001]],[[102037.8,5.556],[102037.9,0.175],[102038.7,0.001],[102038.8,0.029],[102039.0,0.039]]]
["binance-futures","BTCUSDT",1738022390524,[],[[102026.7,2.489],[102026.8,0.109],[102026.9,0.002],[102027.1,0.047],[102027.5,0.001]]]
["binance-futures","BTCUSDT",1738022390577,[[102026.6,4.867],[102025.1,0.002],[102025.0,0.35],[102024.9,0.004],[102024.2,0.553]],[[102026.7,1.306],[102026.8,0.095],[102027.5,0.001],[102028.5,0.04],[102030.5,0.001]]]
["binance-futures","BTCUSDT",1738022390625,[[102026.6,5.832],[102025.7,0.1],[102025.1,0.002],[102025.0,0.35],[102024.9,0.004]],[[102026.7,0.18],[102026.8,0.095],[102027.5,0.002],[102028.5,0.001],[102030.5,0.001]]]
["binance-futures","BTCUSDT",1738022390681,[[102026.6,5.724],[102025.7,0.1],[102025.1,0.002],[102025.0,0.35],[102024.9,0.004]],[[102026.7,0.196],[102026.8,0.095],[102027.5,0.002],[102028.5,0.001],[102030.5,0.001]]]
["binance-futures","BTCUSDT",1738022390734,[[102026.6,5.79],[102025.7,0.1],[102025.1,0.002],[102025.0,0.35],[102024.9,0.004]],[[102026.7,0.241],[102026.8,0.095],[102027.5,0.002],[102028.5,0.001],[102030.5,0.001]]]
["binance-futures","BTCUSDT",1738022390782,[[102026.6,5.79],[102026.5,0.002],[102025.7,0.1],[102025.1,0.002],[102025.0,0.35]],[[102026.7,0.257],[102026.8,0.095],[102027.5,0.002],[102028.5,0.001],[102030.5,0.001]]]
["binance-futures","BTCUSDT",1738022390837,[[102026.6,5.835],[102026.5,0.002],[102025.7,0.1],[102025.1,0.002],[102025.0,0.35]],[[102026.7,0.261],[102026.8,0.095],[102027.5,0.002],[102028.5,0.001],[102030.5,0.001]]]
["binance-futures","BTCUSDT",1738022390889,[[102026.6,5.872],[102026.5,0.002],[102025.7,0.1],[102025.1,0.443],[102025.0,0.35]],[[102026.7,0.264],[102026.8,0.095],[102027.5,0.002],[102028.5,0.001],[102030.5,0.001]]]
["binance-futures","BTCUSDT",1738022390941,[[102033.8,6.445],[102033.7,0.001],[102033.5,0.048],[102033.0,0.1],[102032.9,0.099]],[[102033.9,0.098],[102035.6,0.001],[102036.7,0.001],[102037.9,0.002],[102039.2,0.15]]]
["binance-futures","BTCUSDT",1738022390994,[[102033.8,6.373],[102033.7,0.001],[102033.5,0.005],[102032.9,0.051]],[[102033.9,0.165],[102035.6,0.001],[102036.7,0.001],[102037.7,0.002],[102037.8,0.059]]]
["binance-futures","BTCUSDT",1738022391045,[[102033.8,6.482],[102033.7,0.002],[102033.5,0.005],[102032.9,0.051],[102032.7,0.002]],[[102033.9,0.086],[102035.6,0.001],[102036.7,0.001],[102037.4,0.002],[102037.7,0.001]]]
["binance-futures","BTCUSDT",1738022391093,[[102033.8,6.504],[102033.7,0.002],[102033.5,0.005],[102032.9,0.051],[102032.7,0.002]],[[102033.9,0.222],[102035.6,0.001],[102036.7,0.001],[102037.4,0.002],[102037.7,0.001]]]
["binance-futures","BTCUSDT",1738022391147,[[102033.8,6.493],[102033.7,0.002],[102033.5,0.005],[102033.3,0.077],[102032.9,0.051]],[[102033.9,0.224],[102035.6,0.001],[102036.7,0.001],[102037.4,0.002],[102037.7,0.001]]]
["binance-futures","BTCUSDT",1738022391201,[[102033.8,6.493],[102033.7,0.002],[102033.5,0.005],[102033.3,0.077],[102032.9,0.051]],[[102033.9,0.23],[102035.6,0.001],[102036.7,0.001],[102037.4,0.002],[102037.7,0.001]]]
["binance-futures","BTCUSDT",1738022391242,[[102033.8,6.495],[102033.7,0.002],[102033.5,0.005],[102033.3,0.077],[102032.9,0.051]],[[102033.9,0.23],[102035.6,0.001],[102036.7,0.001],[102037.4,0.002],[102037.7,0.001]]]
["binance-futures","BTCUSDT",1738022391303,[[102033.8,6.501],[102033.7,0.002],[102033.5,0.005],[102033.3,0.077],[102032.9,0.051]],[[102033.9,0.23],[102035.6,0.001],[102036.7,0.001],[102037.4,0.002],[102037.7,0.001]]]
["binance-futures","BTCUSDT",1738022391353,[[102033.8,6.505],[102033.7,0.002],[102033.5,0.005],[102033.3,0.077],[102032.9,0.051]],[[102033.9,0.232],[102035.6,0.001],[102036.7,0.001],[102037.4,0.002],[102037.7,0.001]]]
["binance-futures","BTCUSDT",1738022391402,[[102033.8,6.571],[102033.7,0.004],[102033.5,0.005],[102033.3,0.077],[102032.9,0.051]],[[102033.9,0.234],[102035.6,0.001],[102036.7,0.001],[102037.4,0.002],[102037.7,0.001]]]
["binance-futures","BTCUSDT",1738022391456,[[102033.8,6.567],[102033.7,0.004],[102033.5,0.005],[102033.3,0.077],[102032.9,0.051]],[[102033.9,0.234],[102035.6,0.001],[102036.7,0.001],[102037.4,0.002],[102037.7,0.001]]]
["binance-futures","BTCUSDT",1738022391507,[[102033.8,6.567],[102033.7,0.004],[102033.5,0.005],[102033.3,0.077],[102032.9,0.051]],[[102033.9,0.237],[102035.6,0.001],[102036.7,0.001],[102037.4,0.002],[102037.7,0.001]]]
["binance-futures","BTCUSDT",1738022391562,[[102033.8,6.627],[102033.7,0.004],[102033.5,0.005],[102033.3,0.077],[102032.9,0.051]],[[102033.9,0.237],[102035.6,0.001],[102036.7,0.001],[102037.4,0.002],[102037.7,0.001]]]
["binance-futures","BTCUSDT",1738022391610,[[102033.8,6.627],[102033.7,0.004],[102033.5,0.005],[102033.3,0.077],[102032.9,0.083]],[[102033.9,0.264],[102035.6,0.001],[102036.7,0.001],[102037.4,0.002],[102037.7,0.001]]]
["binance-futures","BTCUSDT",1738022391661,[[102033.8,6.621],[102033.7,0.004],[102033.5,0.005],[102033.3,0.077],[102032.9,0.083]],[[102033.9,0.264],[102035.6,0.001],[102036.7,0.001],[102037.4,0.002],[102037.7,0.001]]]
["binance-futures","BTCUSDT",1738022391768,[[102033.8,6.709],[102033.7,0.004],[102033.5,0.005],[102033.3,0.077],[102032.9,0.083]],[[102033.9,0.264],[102035.6,0.001],[102036.7,0.001],[102037.4,0.002],[102037.7,0.001]]]
["binance-futures","BTCUSDT",1738022391821,[[102033.8,6.698],[102033.7,0.004],[102033.5,0.005],[102033.3,0.077],[102032.9,0.083]],[[102033.9,0.264],[102035.6,0.001],[102036.7,0.001],[102037.4,0.002],[102037.7,0.001]]]
["binance-futures","BTCUSDT",1738022391878,[[102033.8,6.709],[102033.7,0.004],[102033.5,0.005],[102033.3,0.077],[102032.9,0.083]],[[102033.9,0.264],[102035.6,0.001],[102036.7,0.001],[102037.4,0.002],[102037.7,0.001]]]
["binance-futures","BTCUSDT",1738022391928,[[102033.8,6.716],[102033.7,0.004],[102033.5,0.005],[102033.3,0.077],[102032.9,0.083]],[[102033.9,0.264],[102035.6,0.001],[102036.7,0.001],[102037.4,0.002],[102037.7,0.001]]]
["binance-futures","BTCUSDT",1738022391981,[[102033.8,6.714],[102033.7,0.004],[102033.5,0.005],[102033.3,0.077],[102032.9,0.083]],[[102033.9,0.264],[102035.6,0.001],[102036.7,0.001],[102037.4,0.002],[102037.7,0.001]]]
["binance-futures","BTCUSDT",1738022392086,[[102033.8,4.468],[102033.7,0.002],[102033.3,0.077]],[[102033.9,1.929],[102034.6,0.001],[102035.6,0.001],[102036.7,0.001],[102037.3,0.002]]]
["binance-futures","BTCUSDT",1738022392137,[[102033.8,4.454],[102033.7,0.002],[102033.3,0.077],[102032.5,0.049],[102028.6,0.001]],[[102033.9,1.993],[102034.6,0.001],[102035.6,0.001],[102036.7,0.001],[102037.3,0.033]]]
["binance-futures","BTCUSDT",1738022392188,[[102033.8,4.498],[102033.7,0.002],[102032.7,0.001],[102032.5,0.034],[102028.6,0.001]],[[102033.9,1.993],[102034.6,0.001],[102035.6,0.001],[102036.7,0.001],[102037.3,0.033]]]
["binance-futures","BTCUSDT",1738022392239,[[102033.8,4.797],[102033.7,0.002],[102032.7,0.001],[102032.5,0.034],[102028.6,0.003]],[[102033.9,1.688],[102034.6,0.001],[102035.6,0.001],[102036.7,0.001],[102037.3,0.033]]]
["binance-futures","BTCUSDT",1738022392288,[[102033.8,4.797],[102033.7,0.002],[102032.7,0.001],[102032.5,0.034],[102028.6,0.001]],[[102033.9,1.808],[102034.6,0.001],[102035.6,0.001],[102036.7,0.001],[102037.3,0.033]]]
["binance-futures","BTCUSDT",1738022392341,[[102033.8,4.797],[102033.7,0.002],[102032.7,0.001],[102032.5,0.034],[102028.6,0.001]],[[102033.9,1.831],[102034.6,0.001],[102035.6,0.001],[102036.7,0.001],[102037.3,0.033]]]
["binance-futures","BTCUSDT",1738022392394,[[102033.8,4.797],[102033.7,0.002],[102032.7,0.001],[102032.5,0.034],[102028.6,0.001]],[[102033.9,1.838],[102034.6,0.001],[102035.6,0.001],[102036.7,0.001],[102037.3,0.033]]]
["binance-futures","BTCUSDT",1738022392449,[[102033.8,4.746],[102033.7,0.002],[102032.7,0.001],[102032.5,0.034],[102028.6,0.001]],[[102033.9,1.838],[102034.6,0.001],[102035.6,0.001],[102036.7,0.001],[102037.3,0.033]]]
["binance-futures","BTCUSDT",1738022392501,[[102033.8,4.746],[102033.7,0.002],[102032.7,0.001],[102032.5,0.034],[102028.6,0.001]],[[102033.9,1.836],[102034.6,0.001],[102035.6,0.001],[102036.7,0.001],[102037.3,0.033]]]
["binance-futures","BTCUSDT",1738022392553,[[102033.8,4.748],[102033.7,0.002],[102032.7,0.001],[102032.5,0.034],[102028.6,0.001]],[[102033.9,2.0],[102034.6,0.001],[102035.5,0.039],[102035.6,0.002],[102036.7,0.001]]]
["binance-futures","BTCUSDT",1738022392658,[[102033.8,4.879],[102033.7,0.002],[102032.7,0.001],[102032.5,0.034],[102028.6,0.001]],[[102033.9,2.0],[102034.6,0.001],[102035.5,0.039],[102035.6,0.002],[102036.7,0.001]]]
["binance-futures","BTCUSDT",1738022392703,[[102033.8,4.769],[102033.7,0.002],[102032.7,0.001],[102032.5,0.034],[102028.6,0.001]],[[102033.9,2.0],[102034.6,0.001],[102035.5,0.039],[102035.6,0.002],[102036.7,0.001]]]
["binance-futures","BTCUSDT",1738022392812,[[102033.8,4.695],[102033.7,0.002],[102032.7,0.001],[102032.5,0.034],[102028.6,0.001]],[[102033.9,2.151],[102034.6,0.001],[102035.5,0.039],[102035.6,0.002],[102036.7,0.001]]]
["binance-futures","BTCUSDT",1738022392866,[[102033.8,4.695],[102033.7,0.002],[102032.7,0.001],[102032.5,0.034],[102030.4,0.001]],[[102033.9,3.554],[102034.6,0.001],[102035.5,0.039],[102035.6,0.002],[102036.7,0.001]]]
["binance-futures","BTCUSDT",1738022392921,[[102033.8,4.732],[102033.7,0.002],[102032.7,0.001],[102030.6,0.002],[102030.4,0.001]],[[102033.9,3.616],[102034.0,0.001],[102034.6,0.001],[102034.8,0.002],[102035.5,0.039]]]
["binance-futures","BTCUSDT",1738022392966,[[102033.8,4.732],[102033.7,0.002],[102032.7,0.001],[102030.6,0.001],[102030.4,0.001]],[[102033.9,3.616],[102034.0,0.001],[102034.6,0.001],[102034.8,0.002],[102035.5,0.039]]]
["binance-futures","BTCUSDT",1738022393025,[[102033.8,4.418],[102033.7,0.002],[102032.7,0.001],[102030.6,0.001],[102030.4,0.001]],[[102033.9,3.616],[102034.0,0.001],[102034.6,0.001],[102034.8,0.002],[102035.5,0.039]]]
["binance-futures","BTCUSDT",1738022393075,[[102033.8,4.036],[102033.7,0.002],[102032.7,0.001],[102030.6,0.001],[102030.4,0.001]],[[102033.9,3.616],[102034.0,0.001],[102034.6,0.001],[102034.8,0.002],[102035.5,0.039]]]
["binance-futures","BTCUSDT",1738022393125,[[102033.8,4.525],[102033.7,0.002],[102032.7,0.001],[102030.6,0.001],[102030.4,0.001]],[[102033.9,3.616],[102034.0,0.001],[102034.6,0.001],[102034.8,0.002],[102035.5,0.039]]]
["binance-futures","BTCUSDT",1738022393178,[[102033.8,4.539],[102033.7,0.002],[102032.7,0.001],[102030.6,0.001],[102030.4,0.001]],[[102033.9,3.618],[102034.0,0.001],[102034.6,0.001],[102034.8,0.002],[102035.5,0.039]]]
["binance-futures","BTCUSDT",1738022393223,[[102033.8,4.539],[102033.7,0.002],[102032.7,0.001],[102030.6,0.001],[102030.4,0.001]],[[102033.9,3.617],[102034.0,0.001],[102034.6,0.001],[102035.5,0.039],[102041.7,0.002]]]
["binance-futures","BTCUSDT",1738022393334,[[102033.8,4.534],[102033.7,0.002],[102032.7,0.001],[102030.6,0.001],[102030.4,0.001]],[[102033.9,3.646],[102034.0,0.001],[102034.6,0.001],[102035.5,0.039],[102041.7,0.002]]]
["binance-futures","BTCUSDT",1738022393381,[[102033.8,4.534],[102033.7,0.002],[102032.7,0.001],[102030.6,0.001],[102030.4,0.001]],[[102033.9,3.646],[102034.0,0.089],[102034.6,0.001],[102035.5,0.039],[102041.7,0.002]]]
["binance-futures","BTCUSDT",1738022393438,[[102033.8,4.53],[102033.7,0.002],[102032.7,0.001],[102030.6,0.001],[102030.4,0.001]],[[102033.9,3.677],[102034.0,0.089],[102034.6,0.001],[102035.5,0.039],[102041.7,0.002]]]
["binance-futures","BTCUSDT",1738022393541,[[102033.8,4.53],[102033.7,0.002],[102032.7,0.001],[102030.6,0.04],[102030.4,0.001]],[[102033.9,3.563],[102034.0,0.089],[102034.6,0.001],[102035.5,0.039],[102041.7,0.002]]]
["binance-futures","BTCUSDT",1738022393594,[[102033.8,4.53],[102033.7,0.002],[102032.7,0.001],[102030.6,0.04],[102030.4,0.001]],[[102033.9,3.572],[102034.0,0.089],[102034.6,0.001],[102035.5,0.039],[102041.7,0.002]]]
["binance-futures","BTCUSDT",1738022393644,[[102033.8,4.53],[102033.7,0.002],[102032.7,0.001],[102030.6,0.04],[102030.4,0.001]],[[102033.9,3.555],[102034.0,0.089],[102034.6,0.001],[102035.5,0.039],[102041.7,0.002]]]
["binance-futures","BTCUSDT",1738022393704,[[102033.8,4.53],[102033.7,0.002],[102032.7,0.001],[102030.6,0.04],[102030.4,0.001]],[[102033.9,3.558],[102034.0,0.089],[102034.6,0.001],[102035.5,0.039],[102041.7,0.002]]]
["binance-futures","BTCUSDT",1738022393808,[[102033.8,4.53],[102033.7,0.002],[102032.7,0.001],[102030.6,0.04],[102030.4,0.001]],[[102033.9,3.519],[102034.0,0.089],[102034.6,0.001],[102035.5,0.039],[102041.7,0.002]]]
["binance-futures","BTCUSDT",1738022393861,[[102033.8,4.53],[102033.7,0.002],[102032.7,0.001],[102030.6,0.04],[102030.4,0.001]],[[102033.9,3.53],[102034.0,0.089],[102034.6,0.001],[102035.5,0.039],[102041.7,0.002]]]
["binance-futures","BTCUSDT",1738022393913,[[102033.8,4.53],[102033.7,0.002],[102032.7,0.001],[102030.6,0.04],[102030.4,0.001]],[[102033.9,3.53],[102034.0,0.089],[102034.6,0.001],[102035.5,0.039],[102041.7,0.002]]]
["binance-futures","BTCUSDT",1738022393968,[[102033.8,4.534],[102033.7,0.002],[102032.7,0.001],[102030.6,0.04],[102030.4,0.001]],[[102033.9,3.559],[102034.0,0.089],[102034.6,0.001],[102035.5,0.039],[102041.7,0.002]]]
["binance-futures","BTCUSDT",1738022394018,[[102033.8,4.531],[102033.7,0.002],[102032.7,0.001],[102030.6,0.04],[102030.4,0.001]],[[102033.9,3.697],[102034.0,0.089],[102034.6,0.001],[102035.5,0.039],[102041.7,0.002]]]
["binance-futures","BTCUSDT",1738022394121,[[102033.8,4.531],[102033.7,0.002],[102032.7,0.001],[102030.6,0.04],[102030.4,0.001]],[[102033.9,3.724],[102034.0,0.089],[102034.6,0.001],[102035.5,0.039],[102041.7,0.002]]]
["binance-futures","BTCUSDT",1738022394164,[[102033.8,4.522],[102033.7,0.002],[102032.7,0.001],[102030.6,0.04],[102030.4,0.001]],[[102033.9,3.724],[102034.0,0.089],[102034.6,0.001],[102035.5,0.039],[102041.7,0.002]]]
["binance-futures","BTCUSDT",1738022394227,[[102033.8,4.522],[102033.7,0.002],[102032.7,0.001],[102030.6,0.041],[102030.4,0.001]],[[102033.9,3.724],[102034.0,0.089],[102034.6,0.001],[102035.5,0.039],[102041.7,0.002]]]
["binance-futures","BTCUSDT",1738022394331,[[102033.8,4.522],[102033.7,0.002],[102032.7,0.001],[102030.6,0.041]],[[102033.9,3.722],[102034.0,0.089],[102034.6,0.001],[102035.5,0.039],[102041.7,0.002]]]
["binance-futures","BTCUSDT",1738022394381,[[102033.8,4.528],[102033.7,0.002],[102032.7,0.001],[102030.6,0.041],[102025.4,0.001]],[[102033.9,3.722],[102034.0,0.089],[102034.6,0.001],[102035.5,0.039],[102041.7,0.002]]]
["binance-futures","BTCUSDT",1738022394421,[[102033.8,4.528],[102033.7,0.002],[102032.7,0.001],[102030.6,0.041],[102025.4,0.001]],[[102033.9,3.722],[102034.0,0.089],[102034.6,0.001],[102035.5,0.039],[102041.7,0.002]]]
["binance-futures","BTCUSDT",1738022394485,[[102033.8,4.528],[102033.7,0.002],[102032.7,0.001],[102030.6,0.041],[102025.4,0.001]],[[102033.9,3.693],[102034.0,0.089],[102034.6,0.001],[102035.5,0.039],[102041.7,0.002]]]
["binance-futures","BTCUSDT",1738022394589,[[102033.8,5.911],[102033.7,0.004],[102032.8,0.049],[102032.7,0.001],[102032.5,0.034]],[[102033.9,0.436],[102034.0,0.088],[102034.6,0.001],[102035.6,0.001],[102036.7,0.001]]]
["binance-futures","BTCUSDT",1738022394642,[[102033.8,5.977],[102033.7,0.002],[102032.8,0.049],[102032.7,0.001],[102032.5,0.077]],[[102033.9,0.558],[102034.0,0.088],[102034.6,0.001],[102035.6,0.001],[102036.7,0.001]]]
["binance-futures","BTCUSDT",1738022394693,[[102033.8,5.819],[102033.7,0.002],[102032.8,0.049],[102032.7,0.001],[102032.5,0.077]],[[102033.9,0.441],[102034.0,0.088],[102034.6,0.001],[102035.6,0.001],[102036.7,0.001]]]
["binance-futures","BTCUSDT",1738022394741,[[102033.8,5.81],[102033.7,0.002],[102032.8,0.049],[102032.7,0.001],[102032.5,0.077]],[[102033.9,0.441],[102034.0,0.088],[102034.6,0.001],[102035.6,0.001],[102036.7,0.001]]]
["binance-futures","BTCUSDT",1738022394795,[[102033.8,5.773],[102033.7,0.004],[102032.8,0.049],[102032.7,0.001],[102032.5,0.077]],[[102033.9,0.47],[102034.0,0.088],[102034.6,0.001],[102035.6,0.001],[102036.7,0.001]]]
["binance-futures","BTCUSDT",1738022394846,[[102033.8,5.799],[102033.7,0.004],[102032.8,0.049],[102032.7,0.001],[102032.5,0.077]],[[102033.9,0.563],[102034.0,0.088],[102034.6,0.001],[102035.6,0.001],[102036.7,0.001]]]
["binance-futures","BTCUSDT",1738022394901,[[102033.8,5.805],[102033.7,0.004],[102032.8,0.049],[102032.7,0.001],[102032.5,0.077]],[[102033.9,0.441],[102034.0,0.088],[102034.6,0.001],[102035.6,0.001],[102036.7,0.001]]]
["binance-futures","BTCUSDT",1738022394951,[[102033.8,5.809],[102033.7,0.004],[102032.8,0.049],[102032.7,0.001],[102032.5,0.077]],[[102033.9,0.441],[102034.0,0.088],[102034.6,0.001],[102035.6,0.001],[102036.7,0.001]]]
["binance-futures","BTCUSDT",1738022395006,[[102033.8,5.363],[102033.7,0.004],[102032.8,0.049],[102032.7,0.001],[102032.5,0.077]],[[102033.9,0.503],[102034.0,0.088],[102034.6,0.001],[102035.6,0.001],[102036.7,0.001]]]
["binance-futures","BTCUSDT",1738022395060,[[102033.8,5.363],[102033.7,0.004],[102032.8,0.049],[102032.7,0.001],[102032.5,0.132]],[[102033.9,0.503],[102034.0,0.088],[102034.6,0.001],[102035.6,0.001],[102036.7,0.001]]]
["binance-futures","BTCUSDT",1738022395101,[[102033.8,6.162],[102033.7,0.004],[102032.8,0.049],[102032.7,0.001],[102032.5,0.132]],[[102033.9,0.441],[102034.0,0.088],[102034.6,0.001],[102035.6,0.001],[102036.7,0.001]]]
["binance-futures","BTCUSDT",1738022395167,[[102033.8,6.15],[102033.7,0.004],[102032.8,0.049],[102032.7,0.001],[102032.5,0.132]],[[102033.9,0.47],[102034.0,0.088],[102034.6,0.001],[102035.6,0.001],[102036.7,0.001]]]
["binance-futures","BTCUSDT",1738022395217,[[102033.8,6.154],[102033.7,0.004],[102032.8,0.049],[102032.7,0.001],[102032.5,0.132]],[[102033.9,0.442],[102034.0,0.088],[102034.6,0.001],[102035.6,0.001],[102036.7,0.001]]]
["binance-futures","BTCUSDT",1738022395267,[[102033.8,6.118],[102033.7,0.004],[102032.8,0.049],[102032.7,0.001],[102032.5,0.132]],[[102033.9,0.442],[102034.0,0.088],[102034.6,0.001],[102035.6,0.001],[102036.7,0.001]]]
["binance-futures","BTCUSDT",1738022395321,[[102033.8,6.137],[102033.7,0.004],[102032.8,0.049],[102032.7,0.001],[102032.5,0.132]],[[102033.9,0.368],[102034.0,0.088],[102034.6,0.001],[102035.6,0.001],[102036.7,0.001]]]
["binance-futures","BTCUSDT",1738022395363,[[102033.8,5.327],[102033.7,0.004],[102032.8,0.049],[102032.7,0.001],[102032.5,0.132]],[[102033.9,0.4],[102034.0,0.088],[102034.6,0.001],[102035.6,0.001],[102036.7,0.001]]]
["binance-futures","BTCUSDT",1738022395426,[[102033.8,5.35],[102033.7,0.004],[102032.8,0.049],[102032.7,0.001],[102032.5,0.132]],[[102033.9,0.461],[102034.0,0.088],[102034.6,0.001],[102035.6,0.001],[102036.7,0.001]]]
["binance-futures","BTCUSDT",1738022395478,[[102033.8,5.343],[102033.7,0.004],[102032.8,0.049],[102032.7,0.001],[102032.5,0.132]],[[102033.9,0.483],[102034.0,0.088],[102034.6,0.001],[102035.6,0.001],[102036.7,0.001]]]
["binance-futures","BTCUSDT",1738022395528,[[102033.8,5.343],[102033.7,0.004],[102032.8,0.049],[102032.7,0.001],[102032.5,0.132]],[[102033.9,0.462],[102034.0,0.088],[102034.6,0.001],[102035.6,0.001],[102036.7,0.001]]]
["binance-futures","BTCUSDT",1738022395581,[[102033.8,5.343],[102033.7,0.004],[102032.8,0.049],[102032.7,0.001],[102032.5,0.132]],[[102033.9,0.457],[102034.0,0.088],[102034.6,0.001],[102035.6,0.001],[102036.7,0.001]]]
["binance-futures","BTCUSDT",1738022395635,[[102033.8,5.343],[102033.7,0.004],[102032.8,0.049],[102032.7,0.001],[102032.5,0.132]],[[102033.9,0.524],[102034.0,0.088],[102034.6,0.001],[102035.6,0.001],[102036.7,0.001]]]
["binance-futures","BTCUSDT",1738022395681,[[102033.8,5.343],[102033.7,0.004],[102032.8,0.049],[102032.7,0.001],[102032.5,0.132]],[[102033.9,0.493],[102034.0,0.088],[102034.6,0.001],[102035.6,0.001],[102036.7,0.001]]]
["binance-futures","BTCUSDT",1738022395739,[[102033.8,5.343],[102033.7,0.004],[102032.8,0.049],[102032.7,0.001],[102032.5,0.132]],[[102033.9,0.43],[102034.0,0.088],[102034.6,0.001],[102035.6,0.001],[102036.7,0.001]]]
["binance-futures","BTCUSDT",1738022395894,[[102033.8,5.275],[102033.7,0.004],[102032.8,0.049],[102032.7,0.001],[102032.5,0.132]],[[102033.9,0.57],[102034.0,0.088],[102034.6,0.001],[102035.6,0.001],[102036.7,0.001]]]
["binance-futures","BTCUSDT",1738022395948,[[102033.8,5.278],[102033.7,0.004],[102032.8,0.049],[102032.7,0.001],[102032.5,0.132]],[[102033.9,0.439],[102034.0,0.088],[102034.6,0.001],[102035.6,0.001],[102036.7,0.001]]]
["binance-futures","BTCUSDT",1738022396008,[[102033.8,5.264],[102033.7,0.004],[102032.8,0.049],[102032.7,0.001],[102032.5,0.132]],[[102033.9,0.498],[102034.0,0.088],[102034.6,0.001],[102035.6,0.001],[102036.7,0.001]]]
["binance-futures","BTCUSDT",1738022396062,[[102033.8,5.262],[102033.7,0.004],[102032.8,0.049],[102032.7,0.001],[102032.5,0.132]],[[102033.9,0.555],[102034.0,0.088],[102034.6,0.001],[102035.6,0.001],[102036.7,0.001]]]
["binance-futures","BTCUSDT",1738022396116,[[102033.8,5.134],[102033.7,0.004],[102032.8,0.049],[102032.7,0.001]],[[102033.9,4.999],[102034.0,0.088],[102034.1,0.002],[102034.6,0.001],[102035.6,0.001]]]
["binance-futures","BTCUSDT",1738022396167,[[102033.8,5.074],[102033.7,0.004],[102032.7,0.001],[102030.0,0.087],[102028.8,0.079]],[[102033.9,4.489],[102034.0,0.088],[102034.6,0.001],[102035.5,0.039],[102035.6,0.002]]]
["binance-futures","BTCUSDT",1738022396219,[[102033.8,5.143],[102033.7,0.004],[102032.7,0.001],[102030.0,0.087],[102029.1,0.377]],[[102033.9,4.537],[102034.0,0.088],[102034.6,0.001],[102035.5,0.039],[102035.6,0.002]]]
["binance-futures","BTCUSDT",1738022396267,[[102033.8,5.146],[102033.7,0.004],[102032.7,0.001],[102030.0,0.087],[102029.1,0.201]],[[102033.9,4.534],[102034.0,0.088],[102034.6,0.001],[102035.5,0.039],[102035.6,0.002]]]
["binance-futures","BTCUSDT",1738022396325,[[102033.8,5.144],[102033.7,0.004],[102032.7,0.001],[102030.0,0.087],[102029.1,0.201]],[[102033.9,4.577],[102034.0,0.09],[102034.6,0.001],[102035.5,0.039],[102035.6,0.002]]]
["binance-futures","BTCUSDT",1738022396376,[[102033.8,5.144],[102033.7,0.004],[102032.7,0.001],[102030.0,0.087],[102029.1,0.201]],[[102033.9,4.578],[102034.0,0.09],[102034.6,0.001],[102035.5,0.039],[102035.6,0.002]]]
["binance-futures","BTCUSDT",1738022396427,[[102033.8,5.146],[102033.7,0.004],[102032.7,0.001],[102030.6,0.001],[102030.0,0.087]],[[102033.9,4.628],[102034.0,0.09],[102034.6,0.001],[102035.5,0.039],[102035.6,0.002]]]
["binance-futures","BTCUSDT",1738022396480,[],[[102028.6,8.645],[102028.7,2.713],[102028.8,0.004],[102029.1,0.152],[102029.2,0.452]]]
["binance-futures","BTCUSDT",1738022396531,[[102028.5,0.134],[102026.6,0.078],[102023.1,0.196],[102022.2,0.013],[102021.5,0.002]],[[102028.6,7.839],[102028.7,1.09],[102028.8,0.004],[102029.1,0.152],[102029.2,0.44]]]
["binance-futures","BTCUSDT",1738022396581,[[102028.5,0.134],[102026.6,0.033],[102022.5,0.001],[102022.2,0.013],[102021.5,0.002]],[[102028.6,7.813],[102028.7,1.09],[102028.8,0.004],[102029.1,0.152],[102029.2,0.44]]]
["binance-futures","BTCUSDT",1738022396634,[[102028.5,0.136],[102027.6,0.002],[102026.6,0.013],[102022.5,0.001],[102022.4,0.004]],[[102028.6,7.818],[102028.7,1.09],[102028.8,0.004],[102029.1,0.152],[102029.2,0.44]]]
["binance-futures","BTCUSDT",1738022396684,[[102028.5,0.124],[102027.6,0.002],[102026.6,0.002],[102022.5,0.001],[102022.4,0.004]],[[102028.6,7.818],[102028.7,1.092],[102028.8,0.004],[102029.1,0.152],[102029.2,0.44]]]
["binance-futures","BTCUSDT",1738022396735,[[102028.5,0.124],[102027.6,0.002],[102026.6,0.002],[102022.5,0.001],[102022.4,0.004]],[[102028.6,7.82],[102028.7,1.092],[102028.8,0.004],[102029.1,0.152],[102029.2,0.44]]]
["binance-futures","BTCUSDT",1738022396782,[[102028.5,0.124],[102027.6,0.002],[102026.6,0.002],[102024.8,0.004],[102022.5,0.001]],[[102028.6,7.828],[102028.7,1.086],[102028.8,0.004],[102029.1,0.152],[102029.2,0.44]]]
["binance-futures","BTCUSDT",1738022396939,[[102028.5,0.124],[102027.6,0.002],[102026.6,0.002],[102024.8,0.004],[102022.5,0.001]],[[102028.6,7.83],[102028.7,1.086],[102028.8,0.004],[102029.1,0.152],[102029.2,0.44]]]
["binance-futures","BTCUSDT",1738022396991,[[102028.5,0.124],[102027.6,0.002],[102026.6,0.002],[102024.8,0.004],[102022.5,0.001]],[[102028.6,7.83],[102028.7,1.086],[102028.8,0.004],[102029.1,0.152],[102029.2,0.44]]]
["binance-futures","BTCUSDT",1738022397045,[[102025.3,0.56],[102023.9,0.003],[102022.5,0.001]],[[102025.4,12.041],[102025.5,0.002],[102025.6,0.102],[102026.0,0.01],[102026.5,0.004]]]
["binance-futures","BTCUSDT",1738022397096,[[102025.3,0.155],[102023.9,0.003],[102022.5,0.001],[102019.4,0.002],[102019.1,0.441]],[[102025.4,12.041],[102025.5,0.002],[102025.6,0.09],[102026.0,0.01],[102026.4,0.002]]]
["binance-futures","BTCUSDT",1738022397146,[[102025.3,0.732],[102023.9,0.003],[102022.5,0.001],[102019.4,0.002],[102019.1,0.441]],[[102025.4,12.049],[102025.5,0.002],[102025.6,0.09],[102026.0,0.01],[102026.4,0.002]]]
["binance-futures","BTCUSDT",1738022397198,[[102025.3,1.065],[102023.9,0.003],[102022.5,0.001],[102019.4,0.002],[102019.3,0.614]],[[102025.4,11.64],[102025.5,0.002],[102025.6,0.09],[102026.0,0.01],[102026.4,0.002]]]
["binance-futures","BTCUSDT",1738022397247,[[102025.3,1.065],[102023.9,0.003],[102022.5,0.001],[102019.4,0.002],[102019.3,0.614]],[[102025.4,11.649],[102025.5,0.002],[102025.6,0.09],[102026.0,0.01],[102026.5,0.203]]]
["binance-futures","BTCUSDT",1738022397302,[[102025.3,0.785],[102023.9,0.003],[102022.5,0.001],[102019.4,0.002],[102019.3,0.614]],[[102025.4,11.649],[102025.5,0.002],[102025.6,0.09],[102026.0,0.01],[102026.5,0.203]]]
["binance-futures","BTCUSDT",1738022397353,[[102025.3,0.023],[102023.9,0.003],[102022.5,0.001],[102021.5,0.002],[102019.7,0.004]],[[102025.4,11.718],[102025.5,0.002],[102025.6,0.09],[102026.0,0.01],[102026.5,0.203]]]
["binance-futures","BTCUSDT",1738022397409,[[102025.3,0.023],[102023.9,0.003],[102022.5,0.001],[102021.5,0.002],[102019.7,0.004]],[[102025.4,11.884],[102025.5,0.002],[102025.6,0.09],[102026.0,0.01],[102026.5,0.203]]]
["binance-futures","BTCUSDT",1738022397459,[[102025.0,0.073],[102023.9,0.003],[102022.5,0.001],[102021.5,0.002],[102020.5,0.006]],[[102025.1,6.549],[102025.2,1.791],[102025.3,3.767],[102025.4,0.503],[102025.5,0.008]]]
["binance-futures","BTCUSDT",1738022397511,[[102025.0,0.053],[102023.9,0.003],[102022.5,0.001],[102021.5,0.002],[102020.5,0.006]],[[102025.1,6.549],[102025.2,0.83],[102025.3,0.035],[102025.4,0.503],[102025.5,0.004]]]
["binance-futures","BTCUSDT",1738022397562,[[102022.3,0.046],[102021.5,0.002],[102020.5,0.002]],[[102022.4,7.047],[102022.5,4.324],[102022.6,0.599],[102022.7,0.002],[102023.0,0.01]]]
["binance-futures","BTCUSDT",1738022397614,[[102022.3,0.007],[102021.5,0.002],[102020.5,0.002],[102019.8,0.001],[102018.8,0.003]],[[102022.4,7.469],[102022.5,0.002],[102022.6,0.573],[102022.7,0.002],[102023.0,0.01]]]
["binance-futures","BTCUSDT",1738022397664,[[102022.3,0.009],[102021.5,0.002],[102020.5,0.002],[102019.8,0.001],[102018.8,0.003]],[[102022.4,6.692],[102022.5,0.002],[102022.6,0.573],[102022.7,0.002],[102023.0,0.01]]]
["binance-futures","BTCUSDT",1738022397716,[[102022.3,0.009],[102021.5,0.002],[102020.5,0.002],[102019.8,0.001],[102018.8,0.003]],[[102022.4,6.074],[102022.5,0.002],[102022.6,0.573],[102022.7,0.002],[102024.3,0.002]]]
["binance-futures","BTCUSDT",1738022397766,[[102022.3,0.013],[102021.5,0.002],[102020.5,0.002],[102019.8,0.001],[102018.8,0.003]],[[102022.4,6.165],[102022.5,0.002],[102022.6,0.303],[102022.7,0.002],[102023.9,0.232]]]
["binance-futures","BTCUSDT",1738022397924,[[102022.3,0.013],[102021.5,0.002],[102020.5,0.002],[102019.8,0.001],[102018.8,0.003]],[[102022.4,6.167],[102022.5,0.002],[102022.6,0.303],[102022.7,0.002],[102023.9,0.232]]]
["binance-futures","BTCUSDT",1738022398079,[[102022.3,0.013],[102021.5,0.002],[102020.5,0.002],[102019.8,0.001],[102018.8,0.003]],[[102022.4,6.16],[102022.5,0.002],[102022.6,0.303],[102022.7,0.002],[102023.9,0.232]]]
["binance-futures","BTCUSDT",1738022398131,[[102022.3,3.479],[102021.5,0.041],[102020.6,0.046],[102020.5,0.002],[102019.8,0.003]],[[102022.4,4.45],[102022.5,0.002],[102022.6,0.151],[102022.7,0.002],[102024.0,0.085]]]
["binance-futures","BTCUSDT",1738022398183,[[102022.3,3.475],[102021.5,0.041],[102020.6,0.073],[102020.5,0.002],[102020.4,0.056]],[[102022.4,4.497],[102022.6,0.151],[102022.7,0.002],[102024.0,0.046],[102025.4,0.401]]]
["binance-futures","BTCUSDT",1738022398234,[[102022.3,3.092],[102021.6,0.039],[102021.5,0.04],[102020.6,0.073],[102020.5,0.002]],[[102022.4,1.513],[102024.4,0.002],[102025.4,0.169],[102026.7,0.15],[102028.0,0.001]]]
["binance-futures","BTCUSDT",1738022398281,[[102022.3,3.013],[102021.6,0.039],[102021.5,0.04],[102020.6,0.11],[102020.5,0.002]],[[102022.4,1.635],[102024.4,0.001],[102025.2,0.032],[102025.4,0.169],[102026.6,0.111]]]
["binance-futures","BTCUSDT",1738022398338,[[102022.3,3.097],[102021.6,0.039],[102021.5,0.04],[102020.6,0.11],[102020.5,0.002]],[[102022.4,1.659],[102024.4,0.001],[102025.2,0.032],[102025.4,0.169],[102026.6,0.111]]]
["binance-futures","BTCUSDT",1738022398389,[[102022.3,3.097],[102021.6,0.039],[102021.5,0.04],[102020.6,0.11],[102020.5,0.002]],[[102022.4,1.659],[102024.4,0.001],[102025.2,0.032],[102025.4,0.003],[102026.6,0.111]]]
["binance-futures","BTCUSDT",1738022398441,[[102022.3,3.099],[102021.6,0.039],[102021.5,0.04],[102020.6,0.11],[102020.5,0.002]],[[102022.4,1.659],[102024.4,0.001],[102025.4,0.003],[102026.6,0.111],[102037.3,0.199]]]
["binance-futures","BTCUSDT",1738022398493,[[102022.3,3.099],[102021.6,0.039],[102021.5,0.04],[102020.6,0.11],[102020.5,0.002]],[[102022.4,1.659],[102023.8,0.039],[102024.4,0.002],[102025.4,0.003],[102026.6,0.111]]]
["binance-futures","BTCUSDT",1738022398546,[[102022.3,3.099],[102021.6,0.039],[102021.5,0.04],[102020.6,0.11],[102020.5,0.002]],[[102022.4,1.701],[102023.7,0.013],[102023.8,0.039],[102024.4,0.002],[102025.4,0.003]]]
["binance-futures","BTCUSDT",1738022398586,[[102022.3,3.099],[102021.6,0.039],[102021.5,0.04],[102020.6,0.11],[102020.5,0.002]],[[102022.4,1.701],[102022.5,0.088],[102023.7,0.013],[102023.8,0.039],[102024.4,0.002]]]
["binance-futures","BTCUSDT",1738022398643,[[102022.3,2.506],[102021.5,0.04],[102020.5,0.002]],[[102022.4,4.336],[102022.5,0.09],[102023.7,0.013],[102023.8,0.039],[102024.4,0.002]]]
["binance-futures","BTCUSDT",1738022398700,[[102022.3,2.448],[102021.5,0.04],[102020.5,0.002],[102015.3,0.004],[102014.1,0.197]],[[102022.4,4.386],[102022.5,0.09],[102023.7,0.024],[102023.8,0.039],[102024.4,0.002]]]
["binance-futures","BTCUSDT",1738022398750,[[102022.3,0.771],[102021.5,0.001],[102020.5,0.002],[102018.6,0.588],[102018.5,0.587]],[[102022.4,4.415],[102022.5,0.09],[102023.7,0.024],[102023.8,0.039],[102024.0,0.039]]]
["binance-futures","BTCUSDT",1738022398803,[[102022.3,0.528],[102021.5,0.001],[102020.5,0.002],[102018.6,0.588],[102018.5,0.587]],[[102022.4,4.415],[102022.5,0.09],[102023.7,0.024],[102023.8,0.039],[102024.0,0.039]]]
["binance-futures","BTCUSDT",1738022398856,[[102022.3,0.528],[102021.5,0.001],[102020.5,0.002],[102018.6,0.588],[102018.5,0.587]],[[102022.4,4.581],[102022.5,0.09],[102023.7,0.024],[102023.8,0.039],[102024.0,0.039]]]
["binance-futures","BTCUSDT",1738022398907,[[102022.3,0.629],[102021.5,0.001],[102020.5,0.002],[102018.6,0.588],[102018.5,0.587]],[[102022.4,4.581],[102022.5,0.09],[102023.7,0.024],[102023.8,0.039],[102024.0,0.039]]]
["binance-futures","BTCUSDT",1738022399061,[[102021.2,0.935],[102020.5,0.002],[102019.8,0.001],[102018.5,0.587]],[[102021.3,7.629],[102021.4,0.006],[102022.2,0.002],[102022.3,0.791],[102022.4,0.607]]]
["binance-futures","BTCUSDT",1738022399115,[[102021.2,0.935],[102020.5,0.002],[102019.8,0.001],[102018.6,0.588],[102018.5,0.587]],[[102021.3,6.945],[102021.4,0.005],[102022.2,0.246],[102022.3,0.032],[102022.4,0.608]]]
["binance-futures","BTCUSDT",1738022399165,[[102021.2,0.647],[102020.5,0.002],[102019.8,0.001],[102018.5,0.587]],[[102021.3,6.954],[102021.4,0.005],[102022.2,0.132],[102022.3,0.032],[102022.4,0.601]]]
["binance-futures","BTCUSDT",1738022399220,[[102021.2,0.744],[102020.5,0.002],[102019.8,0.001],[102018.6,0.588],[102018.5,0.587]],[[102021.3,7.163],[102021.4,0.005],[102022.2,0.132],[102022.3,0.032],[102022.4,0.597]]]
["binance-futures","BTCUSDT",1738022399266,[[102021.2,0.744],[102020.5,0.002],[102019.8,0.001],[102018.6,0.588],[102018.5,0.587]],[[102021.3,7.191],[102021.4,0.005],[102022.2,0.132],[102022.3,0.032],[102022.4,0.575]]]
["binance-futures","BTCUSDT",1738022399321,[[102021.2,0.701],[102020.5,0.002],[102019.8,0.001],[102018.6,0.588],[102018.5,0.587]],[[102021.3,7.305],[102021.4,0.005],[102022.3,0.154],[102022.4,0.575],[102029.4,0.1]]]
["binance-futures","BTCUSDT",1738022399376,[[102021.2,0.501],[102020.5,0.002],[102019.8,0.001],[102018.6,0.588],[102018.5,0.587]],[[102021.3,7.506],[102021.4,0.005],[102022.3,0.154],[102022.4,0.499],[102029.4,0.1]]]
["binance-futures","BTCUSDT",1738022399428,[[102021.2,0.657],[102020.5,0.002],[102019.8,0.001],[102019.2,0.02],[102018.6,0.588]],[[102021.3,7.508],[102021.4,0.005],[102022.3,0.154],[102022.4,0.497],[102026.8,0.002]]]
["binance-futures","BTCUSDT",1738022399479,[[102021.2,0.657],[102020.5,0.002],[102019.8,0.001],[102019.2,0.02],[102018.6,0.588]],[[102021.3,7.625],[102021.4,0.005],[102022.3,0.154],[102022.4,0.497],[102024.9,0.002]]]
["binance-futures","BTCUSDT",1738022399524,[[102021.2,0.657],[102020.5,0.002],[102019.8,0.001],[102019.2,0.02],[102018.6,0.588]],[[102021.3,7.625],[102021.4,0.003],[102022.3,0.154],[102022.4,0.497],[102030.9,0.004]]]
["binance-futures","BTCUSDT",1738022399581,[[102021.2,0.657],[102020.5,0.002],[102019.8,0.001],[102019.2,0.02],[102018.6,0.588]],[[102021.3,7.595],[102021.4,0.003],[102022.3,0.154],[102022.4,0.497],[102030.8,0.002]]]
["binance-futures","BTCUSDT",1738022399639,[[102021.2,0.798],[102020.5,0.002],[102019.8,0.001],[102019.2,0.02],[102018.6,0.588]],[[102021.3,6.94],[102021.4,0.001],[102022.3,0.154],[102022.4,0.417],[102028.0,0.001]]]
["binance-futures","BTCUSDT",1738022399689,[[102021.2,0.798],[102020.5,0.002],[102019.8,0.001],[102019.2,0.02],[102018.6,0.588]],[[102021.3,6.817],[102021.4,0.001],[102022.3,0.124],[102022.4,0.417],[102028.0,0.001]]]
["binance-futures","BTCUSDT",1738022399741,[[102021.2,0.798],[102020.5,0.002],[102019.8,0.001],[102019.2,0.02],[102018.6,0.588]],[[102021.3,6.824],[102021.4,0.001],[102022.3,0.124],[102022.4,0.417],[102023.8,0.047]]]
["binance-futures","BTCUSDT",1738022399793,[[102021.2,0.798],[102020.5,0.002],[102019.8,0.001],[102019.2,0.02],[102018.6,0.588]],[[102021.3,6.824],[102021.4,0.001],[102022.3,0.124],[102022.4,0.251],[102023.8,0.008]]]
["binance-futures","BTCUSDT",1738022399843,[[102021.2,0.798],[102020.5,0.002],[102019.8,0.001],[102019.2,0.02],[102018.6,0.588]],[[102021.3,6.824],[102021.4,0.001],[102022.3,0.066],[102022.4,0.251],[102023.8,0.008]]]
["binance-futures","BTCUSDT",1738022399895,[[102021.2,0.798],[102020.5,0.002],[102019.8,0.001],[102019.2,0.02],[102018.6,0.588]],[[102021.3,6.878],[102021.4,0.001],[102022.3,0.066],[102022.4,0.251],[102023.8,0.008]]]
["binance-futures","BTCUSDT",1738022399950,[[102021.2,0.798],[102020.5,0.002],[102019.8,0.001],[102019.2,0.02],[102018.7,0.212]],[[102021.3,6.86],[102021.4,0.001],[102022.3,0.066],[102022.4,0.251],[102023.8,0.008]]]