{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1210433,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":122,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1737849600032,[[104701.9,12.52],[104695.9,1.313],[104694.9,0.001],[104692.4,0.002],[104692.3,0.611]],[[104708.3,0.001],[104721.2,0.225],[104722.3,0.048],[104723.8,0.001],[104724.9,1.184]]]
["binance-futures","BTCUSDT",1737849601257,[[104701.9,12.52],[104701.2,0.001],[104700.1,0.003],[104700.0,1.26],[104699.9,1.116]],[[104702.0,1.729],[104702.1,0.002],[104703.0,0.002],[104703.2,0.001],[104703.6,0.138]]]
["binance-futures","BTCUSDT",1737849603590,[[104701.9,13.789],[104701.2,0.001],[104700.1,0.003],[104700.0,1.26],[104699.9,1.116]],[[104702.0,1.729],[104702.1,0.002],[104703.0,0.002],[104703.2,0.001],[104703.6,0.138]]]
["binance-futures","BTCUSDT",1737849605586,[[104701.9,12.3],[104701.2,0.001],[104700.1,0.003],[104700.0,1.26],[104699.9,1.057]],[[104702.0,1.238],[104702.1,0.002],[104703.0,0.002],[104703.2,0.001],[104703.6,0.138]]]
["binance-futures","BTCUSDT",1737849605636,[[104701.9,11.866],[104701.2,0.001],[104700.1,0.003],[104700.0,1.26],[104699.9,1.054]],[[104702.0,1.221],[104702.1,0.002],[104703.0,0.002],[104703.2,0.001],[104703.6,0.138]]]
["binance-futures","BTCUSDT",1737849605688,[[104704.8,0.226],[104703.5,0.226],[104702.0,1.729],[104701.9,11.699],[104701.2,0.001]],[[104707.6,0.136],[104707.9,0.001],[104712.5,0.003],[104713.0,0.02],[104713.2,0.002]]]
["binance-futures","BTCUSDT",1737849605738,[[104704.8,0.666],[104703.5,0.678],[104702.0,1.729],[104701.9,11.78],[104701.2,0.001]],[[104707.6,0.133],[104707.9,0.001],[104712.5,0.003],[104713.0,0.02],[104713.2,0.002]]]
["binance-futures","BTCUSDT",1737849605790,[[104704.8,2.078],[104703.5,0.678],[104702.0,1.729],[104701.9,12.039],[104701.8,0.001]],[[104707.6,0.09],[104707.9,0.001],[104712.5,0.003],[104713.0,0.02],[104713.2,0.002]]]
["binance-futures","BTCUSDT",1737849605844,[[104709.7,2.833],[104704.8,1.538],[104703.5,0.678],[104702.0,1.729],[104701.9,12.733]],[[104710.1,0.002],[104712.5,0.003],[104713.0,0.02],[104713.2,0.002],[104717.4,0.031]]]
["binance-futures","BTCUSDT",1737849605894,[[104709.7,0.363],[104704.8,1.298],[104704.0,0.001],[104703.5,0.678],[104703.0,0.051]],[[104713.4,0.429],[104713.9,0.086],[104716.7,0.047],[104717.4,0.004],[104723.2,0.03]]]
["binance-futures","BTCUSDT",1737849605943,[[104709.7,0.341],[104704.8,1.298],[104704.0,0.001],[104703.5,0.678],[104703.0,0.051]],[[104713.4,0.392],[104713.9,0.086],[104716.7,0.046],[104716.9,0.002],[104717.2,0.004]]]
["binance-futures","BTCUSDT",1737849605984,[[104712.5,0.004],[104710.0,0.003],[104709.7,0.341],[104707.2,0.49],[104706.3,0.49]],[[104716.7,0.046],[104716.9,0.002],[104721.4,0.001],[104722.7,0.001],[104723.4,0.039]]]
["binance-futures","BTCUSDT",1737849606046,[[104712.9,2.06],[104712.5,0.004],[104712.4,2.466],[104710.0,0.003],[104709.7,0.341]],[[104713.0,0.038],[104713.2,0.038],[104714.0,0.032],[104714.7,0.013],[104714.9,0.008]]]
["binance-futures","BTCUSDT",1737849606091,[[104712.9,2.448],[104712.7,0.002],[104712.5,0.004],[104712.4,2.466],[104712.0,0.004]],[[104713.3,0.096],[104714.0,0.032],[104714.7,0.013],[104716.6,0.002],[104716.7,0.012]]]
["binance-futures","BTCUSDT",1737849606135,[[104712.9,2.448],[104712.7,0.002],[104712.5,0.004],[104712.4,2.466],[104712.0,0.004]],[[104713.3,0.093],[104714.0,0.032],[104714.7,0.013],[104716.6,0.002],[104719.9,0.024]]]
["binance-futures","BTCUSDT",1737849606164,[[104712.9,2.448],[104712.7,0.002],[104712.5,0.004],[104712.4,2.466],[104712.0,0.328]],[[104714.0,0.032],[104714.7,0.013],[104716.6,0.002],[104719.9,0.009],[104720.9,0.018]]]
["binance-futures","BTCUSDT",1737849606210,[[104713.4,0.001],[104713.3,0.273],[104713.2,1.657],[104713.1,0.807],[104712.9,2.448]],[[104714.0,0.031],[104714.7,0.013],[104716.6,0.002],[104719.2,0.038],[104719.9,0.009]]]
["binance-futures","BTCUSDT",1737849606238,[[104713.9,1.238],[104713.8,0.166],[104713.4,0.001],[104713.3,3.029],[104713.2,1.657]],[[104714.0,0.031],[104714.7,0.013],[104716.6,0.002],[104719.2,0.038],[104719.9,0.009]]]
["binance-futures","BTCUSDT",1737849606281,[[104713.9,2.803],[104713.8,1.235],[104713.6,0.002],[104713.4,0.001],[104713.3,3.029]],[[104714.0,0.011],[104714.7,0.011],[104716.6,0.002],[104717.9,0.049],[104719.2,0.038]]]
["binance-futures","BTCUSDT",1737849606313,[[104713.9,3.762],[104713.8,1.234],[104713.6,0.002],[104713.4,0.001],[104713.3,3.028]],[[104714.0,0.01],[104714.7,0.011],[104716.6,0.002],[104717.0,0.002],[104717.9,0.048]]]
["binance-futures","BTCUSDT",1737849606361,[[104722.3,0.105],[104720.8,0.001],[104718.6,0.003],[104718.5,0.001],[104714.6,0.162]],[[104723.4,0.037],[104724.2,0.001],[104724.7,0.002],[104726.3,0.001],[104727.8,0.001]]]
["binance-futures","BTCUSDT",1737849606387,[[104722.3,0.106],[104720.8,0.001],[104718.6,0.003],[104718.5,0.001],[104717.0,0.004]],[[104723.4,0.037],[104724.2,0.002],[104724.7,0.002],[104726.3,0.002],[104727.8,0.001]]]
["binance-futures","BTCUSDT",1737849606420,[[104722.5,0.004],[104722.3,0.286],[104720.8,0.001],[104720.0,0.004],[104718.6,0.003]],[[104723.4,0.037],[104724.2,0.002],[104724.7,0.002],[104726.3,0.002],[104727.8,0.001]]]
["binance-futures","BTCUSDT",1737849606459,[[104723.4,0.801],[104723.3,0.011],[104723.1,0.18],[104722.3,1.003],[104721.0,0.007]],[[104723.5,0.003],[104723.8,0.096],[104724.2,0.002],[104724.7,0.002],[104725.3,0.002]]]
["binance-futures","BTCUSDT",1737849606519,[[104723.4,3.88],[104723.3,4.635],[104723.1,1.187],[104722.8,0.231],[104722.6,0.567]],[[104723.5,0.106],[104724.2,0.002],[104724.7,0.002],[104725.3,0.002],[104725.9,0.001]]]
["binance-futures","BTCUSDT",1737849606583,[[104723.4,2.509],[104723.3,4.736],[104723.1,1.187],[104722.8,0.231],[104722.6,1.083]],[[104723.5,0.1],[104724.2,0.002],[104724.7,0.002],[104725.3,0.002],[104725.9,0.001]]]
["binance-futures","BTCUSDT",1737849606615,[[104723.4,4.701],[104723.3,0.056],[104723.1,0.38],[104722.9,0.004],[104722.8,0.231]],[[104723.5,0.182],[104724.2,0.002],[104724.7,0.002],[104725.3,0.002],[104725.9,0.001]]]
["binance-futures","BTCUSDT",1737849606665,[[104723.4,4.671],[104723.3,0.019],[104723.1,0.336],[104722.9,0.004],[104722.8,0.231]],[[104723.5,0.152],[104723.8,0.001],[104724.2,0.002],[104724.7,0.002],[104725.3,0.002]]]
["binance-futures","BTCUSDT",1737849606793,[[104723.4,4.715],[104723.3,0.04],[104723.1,0.336],[104722.9,0.004],[104722.8,0.231]],[[104723.5,0.139],[104723.8,0.001],[104724.2,0.002],[104724.7,0.002],[104725.3,0.002]]]
["binance-futures","BTCUSDT",1737849606870,[[104724.1,1.424],[104723.7,0.833],[104723.5,0.674],[104723.4,5.095],[104723.3,0.04]],[[104724.2,0.002],[104724.7,0.002],[104725.3,0.002],[104728.4,0.001],[104728.9,0.047]]]
["binance-futures","BTCUSDT",1737849606971,[[104725.8,0.872],[104725.2,0.007],[104724.6,3.914],[104724.1,4.731],[104723.7,0.576]],[[104726.1,0.004],[104726.3,0.001],[104727.4,0.001],[104728.4,0.001],[104728.9,0.047]]]
["binance-futures","BTCUSDT",1737849607045,[[104727.2,2.475],[104727.1,1.133],[104726.9,0.052],[104726.8,1.512],[104726.4,3.258]],[[104727.4,0.002],[104728.4,0.001],[104730.2,0.112],[104730.5,0.002],[104732.1,0.005]]]
["binance-futures","BTCUSDT",1737849607073,[[104727.2,6.879],[104727.1,0.011],[104726.8,0.475]],[[104727.3,0.112],[104727.4,0.002],[104728.4,0.001],[104729.5,0.001],[104730.2,0.112]]]
["binance-futures","BTCUSDT",1737849607168,[[104728.6,0.819],[104727.7,0.014],[104727.4,1.916],[104727.3,8.089],[104727.2,1.156]],[[104729.5,0.001],[104730.2,0.112],[104732.6,0.039],[104732.8,0.009],[104733.6,0.038]]]
["binance-futures","BTCUSDT",1737849607201,[[104729.9,2.427],[104729.0,2.427],[104728.6,6.373],[104728.3,0.512],[104728.2,0.128]],[[104730.2,0.112],[104732.6,0.002],[104733.6,0.038],[104734.7,0.002],[104735.8,0.002]]]
["binance-futures","BTCUSDT",1737849607210,[[104729.9,3.244],[104729.4,0.833],[104729.0,5.687],[104728.6,6.058],[104728.2,0.1]],[[104730.2,0.112],[104732.6,0.002],[104733.6,0.038],[104734.7,0.002],[104735.8,0.002]]]
["binance-futures","BTCUSDT",1737849607242,[[104729.9,7.397],[104729.4,0.493],[104728.7,4.365],[104728.6,0.879],[104728.5,0.01]],[[104730.0,0.304],[104730.2,0.112],[104732.6,0.001],[104733.6,0.038],[104734.7,0.002]]]
["binance-futures","BTCUSDT",1737849607333,[[104729.9,5.674],[104729.6,0.001],[104728.7,3.875],[104728.6,0.863],[104728.5,0.011]],[[104730.0,0.208],[104730.2,0.112],[104732.1,0.003],[104732.6,0.001],[104733.6,0.038]]]
["binance-futures","BTCUSDT",1737849607377,[[104729.9,5.719],[104729.6,0.001],[104729.0,0.02],[104728.7,0.857],[104728.6,0.303]],[[104730.0,0.21],[104730.2,0.112],[104732.1,0.003],[104732.6,0.001],[104733.6,0.038]]]
["binance-futures","BTCUSDT",1737849607437,[[104729.9,6.075],[104729.8,0.095],[104729.6,0.001],[104729.0,0.02],[104728.8,0.875]],[[104730.0,0.525],[104730.2,0.112],[104732.1,0.003],[104732.6,0.001],[104733.6,0.038]]]
["binance-futures","BTCUSDT",1737849607547,[[104729.9,6.123],[104729.8,0.095],[104729.6,0.001],[104728.8,0.388]],[[104730.0,0.032],[104730.2,0.112],[104732.1,0.003],[104732.6,0.001],[104733.6,0.038]]]
["binance-futures","BTCUSDT",1737849607637,[[104729.9,6.469],[104729.8,0.115],[104729.6,0.001],[104728.8,0.388],[104727.3,0.003]],[[104730.0,0.032],[104730.2,0.112],[104732.1,0.003],[104732.6,0.001],[104734.0,0.003]]]
["binance-futures","BTCUSDT",1737849607667,[[104729.9,7.026],[104729.8,0.115],[104729.6,0.001],[104728.8,0.388],[104727.3,0.003]],[[104730.0,0.032],[104730.2,0.112],[104732.1,0.003],[104732.6,0.001],[104734.0,0.003]]]
["binance-futures","BTCUSDT",1737849607712,[[104729.9,7.03],[104729.8,0.115],[104729.6,0.001],[104728.8,0.388]],[[104730.0,0.034],[104730.2,0.112],[104732.1,0.003],[104732.6,0.001],[104734.0,0.003]]]
["binance-futures","BTCUSDT",1737849607812,[[104729.9,7.034],[104729.8,0.115],[104729.6,0.001],[104728.8,0.388],[104728.6,0.187]],[[104730.0,0.277],[104730.2,0.112],[104732.1,0.003],[104732.6,0.001],[104734.0,0.003]]]
["binance-futures","BTCUSDT",1737849607908,[[104729.9,7.206],[104729.8,0.115],[104729.6,0.001],[104728.8,0.388],[104728.6,0.187]],[[104730.0,0.387],[104730.2,0.112],[104732.1,0.003],[104732.6,0.001],[104734.0,0.041]]]
["binance-futures","BTCUSDT",1737849607944,[[104729.9,7.205],[104729.8,0.115],[104729.6,0.001],[104728.8,0.388],[104728.6,0.187]],[[104730.0,0.387],[104730.2,0.112],[104732.1,0.003],[104732.6,0.001],[104734.0,0.041]]]
["binance-futures","BTCUSDT",1737849608038,[[104729.9,7.21],[104729.8,0.115],[104729.6,0.001],[104728.8,0.388],[104728.6,0.187]],[[104730.0,0.389],[104730.2,0.112],[104732.1,0.003],[104732.6,0.001],[104734.0,0.041]]]
["binance-futures","BTCUSDT",1737849608103,[[104729.9,6.953],[104729.8,0.115],[104729.6,0.001],[104728.8,0.388],[104728.6,0.187]],[[104730.0,0.098],[104730.2,0.112],[104732.1,0.003],[104732.6,0.001],[104734.0,0.041]]]
["binance-futures","BTCUSDT",1737849608169,[[104729.9,7.219],[104729.8,0.115],[104729.6,0.001],[104728.8,0.388],[104728.7,0.003]],[[104730.0,0.072],[104730.2,0.112],[104732.1,0.003],[104732.6,0.001],[104734.0,0.041]]]
["binance-futures","BTCUSDT",1737849608223,[[104729.9,7.208],[104729.8,0.115],[104729.6,0.001],[104728.8,0.388],[104728.7,0.003]],[[104730.0,0.076],[104730.2,0.112],[104732.1,0.003],[104732.6,0.001],[104734.0,0.041]]]
["binance-futures","BTCUSDT",1737849608236,[[104729.9,7.208],[104729.8,0.115],[104729.6,0.001],[104728.8,0.239],[104728.7,0.003]],[[104730.0,0.074],[104730.2,0.112],[104732.1,0.003],[104732.6,0.001],[104734.0,0.041]]]
["binance-futures","BTCUSDT",1737849608366,[[104730.1,1.414],[104730.0,0.377],[104729.9,6.767],[104729.8,0.115],[104729.6,0.001]],[[104730.2,0.098],[104732.1,0.003],[104732.6,0.001],[104734.0,0.041],[104735.9,0.086]]]
["binance-futures","BTCUSDT",1737849608407,[[104730.1,6.222],[104730.0,0.377],[104729.9,6.302],[104729.8,0.115],[104729.6,0.001]],[[104730.2,0.098],[104732.1,0.003],[104732.6,0.001],[104734.0,0.041],[104735.9,0.086]]]
["binance-futures","BTCUSDT",1737849608498,[[104730.1,10.813],[104730.0,5.061],[104729.9,1.95],[104729.8,0.095],[104729.6,0.001]],[[104730.2,0.429],[104732.1,0.003],[104732.6,0.001],[104734.0,0.041],[104735.9,0.086]]]
["binance-futures","BTCUSDT",1737849608625,[[104730.1,10.41],[104730.0,0.947],[104729.9,1.553],[104729.8,0.095],[104729.6,0.001]],[[104730.2,0.043],[104732.1,0.003],[104732.6,0.001],[104733.7,0.002],[104734.0,0.003]]]
["binance-futures","BTCUSDT",1737849608671,[[104730.1,11.085],[104730.0,0.947],[104729.9,1.549],[104729.8,0.095],[104729.6,0.001]],[[104730.2,0.14],[104732.1,0.003],[104732.6,0.001],[104733.7,0.002],[104734.0,0.003]]]
["binance-futures","BTCUSDT",1737849608710,[[104730.1,11.089],[104730.0,0.947],[104729.9,1.41],[104729.8,0.095],[104729.6,0.001]],[[104730.2,0.043],[104732.1,0.003],[104732.6,0.001],[104733.7,0.002],[104734.0,0.003]]]
["binance-futures","BTCUSDT",1737849608801,[[104730.1,11.323],[104730.0,0.814],[104729.9,1.392],[104729.8,0.095],[104729.6,0.001]],[[104730.2,0.034],[104732.1,0.003],[104732.6,0.001],[104733.7,0.002],[104734.0,0.003]]]
["binance-futures","BTCUSDT",1737849608859,[[104730.1,11.325],[104730.0,0.814],[104729.9,0.605],[104729.8,0.095],[104729.6,0.001]],[[104730.2,0.064],[104732.1,0.003],[104732.6,0.001],[104733.7,0.002],[104734.0,0.003]]]
["binance-futures","BTCUSDT",1737849608930,[[104730.1,12.31],[104730.0,0.71],[104729.9,0.189],[104729.6,0.001]],[[104730.2,0.027],[104732.1,0.003],[104732.6,0.001],[104733.7,0.002],[104734.0,0.003]]]
["binance-futures","BTCUSDT",1737849608982,[[104730.1,12.551],[104730.0,0.728],[104729.9,0.189],[104729.6,0.001],[104717.5,0.128]],[[104730.2,0.238],[104732.1,0.003],[104732.6,0.001],[104733.7,0.002],[104734.0,0.003]]]
["binance-futures","BTCUSDT",1737849609079,[[104730.1,12.551],[104730.0,0.726],[104729.9,0.189],[104729.6,0.001],[104717.5,0.128]],[[104730.2,0.191],[104732.1,0.003],[104732.6,0.001],[104733.7,0.002],[104734.0,0.003]]]
["binance-futures","BTCUSDT",1737849609087,[[104730.1,12.595],[104730.0,0.726],[104729.9,0.189],[104729.6,0.001],[104717.5,0.128]],[[104730.2,0.191],[104731.6,0.001],[104732.1,0.003],[104732.6,0.001],[104733.7,0.002]]]
["binance-futures","BTCUSDT",1737849609163,[[104730.1,12.595],[104730.0,0.349],[104729.9,0.189],[104729.6,0.001],[104723.4,0.461]],[[104730.2,0.188],[104731.6,0.001],[104732.1,0.003],[104732.6,0.001],[104733.7,0.002]]]
["binance-futures","BTCUSDT",1737849609216,[[104730.2,14.293],[104730.1,2.169],[104730.0,0.326],[104729.9,0.189],[104729.6,0.001]],[[104730.3,0.097],[104731.6,0.001],[104732.1,0.003],[104732.6,0.001],[104733.7,0.002]]]
["binance-futures","BTCUSDT",1737849609295,[[104730.2,14.3],[104730.1,2.026],[104730.0,0.326],[104729.9,0.185],[104729.6,0.001]],[[104730.3,0.094],[104731.6,0.001],[104732.1,0.003],[104732.6,0.001],[104733.7,0.002]]]
["binance-futures","BTCUSDT",1737849609338,[[104730.2,14.436],[104730.1,2.026],[104730.0,0.326],[104729.9,0.185],[104729.6,0.001]],[[104730.3,0.104],[104731.6,0.001],[104732.1,0.003],[104732.6,0.001],[104733.7,0.002]]]
["binance-futures","BTCUSDT",1737849609398,[[104730.2,14.446],[104730.1,2.023],[104730.0,0.326],[104729.9,0.183],[104729.6,0.001]],[[104730.3,0.031],[104731.6,0.001],[104732.1,0.003],[104732.6,0.001],[104733.7,0.002]]]
["binance-futures","BTCUSDT",1737849609442,[[104730.2,15.301],[104730.1,1.236],[104730.0,0.326],[104729.9,0.183],[104729.6,0.001]],[[104730.3,0.031],[104731.6,0.001],[104732.1,0.003],[104732.6,0.001],[104733.7,0.002]]]
["binance-futures","BTCUSDT",1737849609501,[[104730.2,15.432],[104730.1,1.114],[104730.0,0.326],[104729.9,0.183],[104729.6,0.001]],[[104730.3,0.031],[104731.6,0.001],[104731.8,0.019],[104732.1,0.003],[104732.6,0.002]]]
["binance-futures","BTCUSDT",1737849609533,[[104730.2,15.699],[104730.1,0.847],[104730.0,0.326],[104729.9,0.183],[104729.6,0.001]],[[104730.3,0.031],[104731.6,0.001],[104731.8,0.019],[104732.1,0.003],[104732.6,0.002]]]
["binance-futures","BTCUSDT",1737849609599,[[104730.2,15.869],[104730.1,0.685],[104730.0,0.326],[104729.9,0.183],[104729.6,0.001]],[[104730.3,0.031],[104731.6,0.001],[104731.8,0.019],[104732.1,0.003],[104732.6,0.002]]]
["binance-futures","BTCUSDT",1737849609678,[[104730.2,15.925],[104730.1,0.632],[104730.0,0.326],[104729.9,0.183],[104729.6,0.001]],[[104730.3,0.038],[104731.6,0.001],[104731.8,0.019],[104732.1,0.003],[104732.6,0.002]]]
["binance-futures","BTCUSDT",1737849609725,[[104730.2,16.042],[104730.1,0.515],[104730.0,0.26],[104729.9,0.183],[104729.6,0.001]],[[104730.3,0.038],[104731.6,0.001],[104731.8,0.019],[104732.1,0.003],[104732.6,0.002]]]
["binance-futures","BTCUSDT",1737849609830,[[104730.2,16.046],[104730.1,0.515],[104730.0,0.26],[104729.9,0.183],[104729.6,0.001]],[[104730.3,0.038],[104731.6,0.001],[104731.8,0.019],[104732.1,0.003],[104732.6,0.002]]]
["binance-futures","BTCUSDT",1737849609887,[[104731.3,12.998],[104730.6,0.001],[104730.4,0.002],[104730.3,4.532],[104730.2,3.252]],[[104731.4,0.013],[104731.5,0.4],[104731.6,0.002],[104732.1,0.003],[104732.6,0.001]]]
["binance-futures","BTCUSDT",1737849609916,[[104731.3,12.359],[104731.2,0.002],[104730.6,0.001],[104730.5,0.002],[104730.4,1.163]],[[104731.4,0.013],[104731.5,0.4],[104731.6,0.002],[104732.1,0.003],[104732.6,0.001]]]
["binance-futures","BTCUSDT",1737849609970,[[104731.3,13.386],[104731.2,0.002],[104730.6,0.058],[104730.5,0.002],[104730.4,0.516]],[[104731.4,0.013],[104731.6,0.002],[104732.1,0.003],[104732.6,0.001],[104738.9,0.276]]]
["binance-futures","BTCUSDT",1737849610027,[[104735.5,5.776],[104734.6,0.053],[104734.4,0.08],[104734.2,0.002],[104733.8,0.001]],[[104735.6,0.62],[104735.7,0.4],[104738.8,0.573],[104738.9,0.276],[104740.4,0.038]]]
["binance-futures","BTCUSDT",1737849610114,[[104735.5,5.773],[104734.4,0.08],[104733.8,0.001]],[[104735.6,0.655],[104738.9,0.197],[104739.5,0.001],[104740.4,0.038],[104741.7,0.001]]]
["binance-futures","BTCUSDT",1737849610179,[[104735.5,5.907],[104734.8,0.001],[104734.4,0.1],[104733.8,0.002],[104732.7,0.002]],[[104735.6,0.677],[104735.8,0.001],[104738.9,0.104],[104739.5,0.001],[104740.4,0.038]]]
["binance-futures","BTCUSDT",1737849610269,[[104735.5,5.371],[104734.8,0.021],[104734.4,0.08],[104733.8,0.002],[104732.7,0.002]],[[104735.6,0.744],[104735.8,0.001],[104738.9,0.104],[104739.5,0.001],[104740.3,0.573]]]
["binance-futures","BTCUSDT",1737849610298,[[104735.5,5.371],[104734.8,0.021],[104734.4,0.08],[104733.8,0.002],[104732.7,0.002]],[[104735.6,1.37],[104735.7,0.42],[104735.8,0.001],[104738.9,0.192],[104739.5,0.001]]]
["binance-futures","BTCUSDT",1737849610345,[[104735.5,5.403],[104734.8,0.021],[104733.8,0.002],[104732.7,0.002]],[[104735.6,1.886],[104735.7,0.42],[104735.8,0.001],[104738.9,0.192],[104739.5,0.001]]]
["binance-futures","BTCUSDT",1737849610506,[[104735.5,5.904],[104734.8,0.021],[104733.8,0.001],[104732.7,0.002],[104731.3,1.021]],[[104735.6,1.888],[104735.7,0.42],[104735.8,0.001],[104736.5,0.024],[104738.8,0.002]]]
["binance-futures","BTCUSDT",1737849610557,[[104735.5,7.015],[104735.4,0.01],[104734.8,0.021],[104733.8,0.001],[104732.7,0.002]],[[104735.6,1.888],[104735.7,0.42],[104735.8,0.001],[104736.5,0.024],[104748.1,0.009]]]
["binance-futures","BTCUSDT",1737849610601,[[104735.5,7.11],[104735.4,0.125],[104734.8,0.001],[104733.8,0.001],[104732.7,0.002]],[[104735.6,1.589],[104735.7,0.42],[104735.8,0.001],[104736.5,0.024],[104748.1,0.009]]]
["binance-futures","BTCUSDT",1737849610675,[[104735.5,7.109],[104735.4,0.125],[104734.8,0.001],[104733.8,0.001],[104732.7,0.002]],[[104735.6,1.497],[104735.7,0.42],[104735.8,0.001],[104741.0,0.088],[104743.5,0.004]]]
["binance-futures","BTCUSDT",1737849610703,[[104735.5,7.109],[104735.4,0.125],[104734.8,0.001],[104733.8,0.001],[104732.7,0.002]],[[104735.6,1.497],[104735.7,0.42],[104735.8,0.001],[104741.0,0.088],[104743.5,0.006]]]
["binance-futures","BTCUSDT",1737849610866,[[104735.5,7.113],[104735.4,0.125],[104734.8,0.001],[104733.8,0.001],[104732.7,0.002]],[[104735.6,1.466],[104735.7,0.42],[104735.8,0.001],[104741.0,0.088],[104743.5,0.004]]]
["binance-futures","BTCUSDT",1737849610914,[[104735.5,7.117],[104735.4,0.125],[104734.8,0.001],[104733.8,0.001],[104732.7,0.002]],[[104735.6,1.463],[104735.7,0.42],[104735.8,0.001],[104738.4,0.002],[104741.0,0.088]]]
["binance-futures","BTCUSDT",1737849610961,[[104735.5,7.117],[104735.4,0.125],[104734.8,0.001],[104733.8,0.001],[104732.7,0.002]],[[104735.6,1.434],[104735.7,0.42],[104735.8,0.001],[104738.4,0.002],[104741.0,0.088]]]
["binance-futures","BTCUSDT",1737849611018,[[104735.5,7.162],[104735.4,0.125],[104734.8,0.001],[104733.8,0.001],[104732.7,0.002]],[[104735.6,1.463],[104735.7,0.42],[104735.8,0.001],[104738.4,0.002],[104741.0,0.088]]]
["binance-futures","BTCUSDT",1737849611059,[[104735.5,7.361],[104735.4,0.125],[104734.8,0.001],[104733.8,0.001],[104732.7,0.002]],[[104735.6,1.137],[104735.7,0.42],[104735.8,0.001],[104737.0,0.01],[104738.4,0.002]]]
["binance-futures","BTCUSDT",1737849611105,[[104735.5,7.164],[104735.4,0.125],[104734.8,0.001],[104733.8,0.001],[104732.7,0.002]],[[104735.6,0.006],[104735.8,0.001],[104737.0,0.01],[104737.9,0.001],[104738.4,0.002]]]
["binance-futures","BTCUSDT",1737849611214,[[104735.5,7.124],[104735.4,0.125],[104734.8,0.001],[104733.8,0.001],[104732.7,0.002]],[[104735.6,0.004],[104735.8,0.001],[104737.0,0.01],[104737.9,0.001],[104738.4,0.002]]]
["binance-futures","BTCUSDT",1737849611266,[[104735.5,7.169],[104735.4,0.125],[104734.8,0.001],[104733.8,0.001],[104732.7,0.002]],[[104735.6,0.004],[104735.8,0.001],[104737.0,0.01],[104737.9,0.001],[104738.4,0.002]]]
["binance-futures","BTCUSDT",1737849611315,[[104735.5,7.181],[104735.4,0.125],[104735.1,0.002],[104734.8,0.001],[104733.8,0.001]],[[104735.6,0.004],[104735.8,0.001],[104737.0,0.01],[104737.9,0.001],[104738.4,0.002]]]
["binance-futures","BTCUSDT",1737849611366,[[104736.5,11.949],[104735.9,0.001],[104735.6,1.104],[104735.5,2.387],[104735.4,0.105]],[[104736.6,0.064],[104737.0,0.01],[104737.9,0.001],[104738.4,0.002],[104740.8,0.002]]]
["binance-futures","BTCUSDT",1737849611420,[[104736.5,11.94],[104735.9,0.001],[104735.7,0.002],[104735.6,0.382],[104735.5,2.386]],[[104736.6,0.066],[104737.0,0.01],[104737.9,0.001],[104738.4,0.002],[104740.8,0.002]]]
["binance-futures","BTCUSDT",1737849611431,[[104737.1,0.84],[104736.9,10.912],[104736.8,2.967],[104736.7,5.206],[104736.6,3.581]],[[104737.9,0.002],[104738.4,0.002],[104740.8,0.002],[104747.0,0.191],[104753.5,0.004]]]
["binance-futures","BTCUSDT",1737849611495,[[104743.6,1.191],[104743.5,2.879],[104741.9,3.246],[104741.8,3.602],[104741.7,3.629]],[[104743.7,0.372],[104745.2,0.002],[104747.0,0.191],[104750.1,0.008],[104752.6,0.256]]]
["binance-futures","BTCUSDT",1737849611613,[[104743.6,6.257],[104743.5,0.11],[104743.2,0.001],[104742.2,0.001],[104741.9,0.04]],[[104743.7,0.388],[104743.8,0.1],[104744.9,0.002],[104745.2,0.001],[104746.1,0.001]]]
["binance-futures","BTCUSDT",1737849611662,[[104743.6,6.26],[104743.5,0.11],[104743.2,0.001],[104742.2,0.001],[104741.9,0.05]],[[104743.7,0.388],[104743.8,0.1],[104744.9,0.002],[104745.2,0.001],[104746.1,0.001]]]
["binance-futures","BTCUSDT",1737849611741,[[104743.6,6.939],[104743.5,0.11],[104743.2,0.001],[104742.2,0.001],[104741.9,0.04]],[[104743.7,0.117],[104744.9,0.002],[104745.2,0.001],[104746.1,0.001],[104753.3,0.008]]]
["binance-futures","BTCUSDT",1737849611795,[[104743.6,6.926],[104743.5,0.11],[104743.2,0.001],[104742.2,0.001],[104741.9,0.04]],[[104743.7,0.117],[104744.9,0.002],[104745.2,0.001],[104746.1,0.001],[104753.3,0.008]]]
["binance-futures","BTCUSDT",1737849611848,[[104743.6,7.042],[104743.5,0.11],[104743.2,0.001],[104742.2,0.001],[104741.9,0.04]],[[104743.7,0.629],[104743.8,0.41],[104744.9,0.002],[104745.2,0.001],[104746.1,0.001]]]
["binance-futures","BTCUSDT",1737849611901,[[104743.6,7.017],[104743.5,0.11],[104743.2,0.001],[104742.2,0.001],[104741.9,0.04]],[[104743.7,0.629],[104743.8,0.41],[104744.9,0.002],[104745.2,0.001],[104745.7,0.023]]]
["binance-futures","BTCUSDT",1737849611955,[[104743.6,7.054],[104743.5,0.11],[104743.2,0.001],[104742.2,0.001]],[[104743.7,0.685],[104743.8,0.41],[104744.9,0.002],[104745.2,0.001],[104745.3,0.002]]]
["binance-futures","BTCUSDT",1737849612006,[[104743.6,7.848],[104743.5,0.11],[104743.2,0.001],[104742.2,0.001],[104736.7,0.448]],[[104743.7,0.621],[104743.8,0.41],[104744.9,0.002],[104745.2,0.001],[104745.3,0.002]]]
["binance-futures","BTCUSDT",1737849612058,[[104743.6,7.94],[104743.5,0.12],[104743.2,0.001],[104742.2,0.001],[104739.4,0.002]],[[104743.7,0.612],[104743.8,0.41],[104744.9,0.002],[104745.2,0.001],[104745.3,0.002]]]
["binance-futures","BTCUSDT",1737849612111,[[104743.6,7.897],[104743.5,0.12],[104743.2,0.001],[104742.2,0.001],[104741.6,0.09]],[[104743.7,0.612],[104743.8,0.41],[104744.9,0.002],[104745.2,0.001],[104745.3,0.002]]]
["binance-futures","BTCUSDT",1737849612163,[[104743.6,8.022],[104743.5,0.12],[104743.2,0.001],[104742.2,0.001],[104741.6,0.09]],[[104743.7,0.667],[104743.8,0.41],[104744.9,0.002],[104745.2,0.001],[104745.3,0.002]]]
["binance-futures","BTCUSDT",1737849612216,[[104743.6,8.185],[104743.5,0.12],[104743.2,0.001],[104742.2,0.001],[104741.6,0.09]],[[104743.7,0.603],[104743.8,0.41],[104744.9,0.002],[104745.2,0.001],[104745.3,0.002]]]
["binance-futures","BTCUSDT",1737849612269,[[104743.6,8.18],[104743.5,0.12],[104743.2,0.001],[104742.2,0.001],[104741.6,0.123]],[[104743.7,0.521],[104743.8,0.41],[104744.9,0.002],[104745.2,0.001],[104745.3,0.002]]]
["binance-futures","BTCUSDT",1737849612320,[[104743.6,8.18],[104743.5,0.12],[104743.2,0.001],[104742.2,0.001],[104741.6,0.085]],[[104743.7,0.942],[104743.8,0.41],[104744.9,0.002],[104745.2,0.001],[104745.3,0.002]]]
["binance-futures","BTCUSDT",1737849612371,[[104743.6,8.18],[104743.5,0.12],[104743.2,0.001],[104742.2,0.001],[104741.6,0.085]],[[104743.7,0.887],[104743.8,0.41],[104744.9,0.002],[104745.2,0.001],[104745.3,0.002]]]
["binance-futures","BTCUSDT",1737849612422,[[104743.6,8.174],[104743.5,0.12],[104743.2,0.001],[104742.2,0.001],[104741.6,0.085]],[[104743.7,0.455],[104743.8,0.41],[104744.9,0.002],[104745.2,0.001],[104745.3,0.002]]]
["binance-futures","BTCUSDT",1737849612469,[[104772.0,0.213],[104771.2,0.574],[104770.2,0.019],[104770.1,0.011],[104770.0,1.639]],[[104775.0,0.037],[104775.6,0.009],[104776.0,0.066],[104776.8,0.012],[104777.0,0.014]]]
["binance-futures","BTCUSDT",1737849612488,[[104775.7,0.697],[104774.8,1.23],[104772.4,0.066],[104772.1,0.019],[104772.0,0.226]],[[104777.1,3.202],[104777.2,0.003],[104777.7,0.001],[104777.8,0.001],[104778.2,0.009]]]
["binance-futures","BTCUSDT",1737849612508,[[104775.9,0.118],[104775.7,1.665],[104775.3,0.28],[104774.9,0.01],[104774.8,0.423]],[[104777.0,0.003],[104777.1,1.758],[104777.2,0.003],[104777.7,0.001],[104778.2,0.009]]]
["binance-futures","BTCUSDT",1737849612529,[[104776.1,1.769],[104775.9,1.315],[104775.7,0.898],[104775.6,0.118],[104775.5,0.211]],[[104777.4,0.078],[104777.7,0.001],[104778.2,0.009],[104779.4,0.003],[104781.5,1.041]]]
["binance-futures","BTCUSDT",1737849612571,[[104780.7,1.17],[104779.4,0.287],[104777.1,2.188],[104777.0,2.213],[104776.9,1.291]],[[104781.6,0.742],[104782.5,0.008],[104784.4,0.274],[104784.7,0.001],[104784.8,0.004]]]
["binance-futures","BTCUSDT",1737849612608,[[104781.4,0.053],[104780.7,1.408],[104780.6,0.287],[104780.0,0.004],[104779.4,0.287]],[[104785.6,0.069],[104788.3,0.003],[104790.6,0.096],[104792.3,0.309],[104795.3,0.003]]]
["binance-futures","BTCUSDT",1737849612636,[[104781.4,1.745],[104780.7,0.109],[104780.6,0.287],[104780.0,0.004],[104779.4,0.287]],[[104785.6,0.011],[104788.3,0.003],[104790.0,0.005],[104790.6,0.096],[104792.3,0.309]]]
["binance-futures","BTCUSDT",1737849612711,[[104788.9,1.105],[104787.9,0.002],[104787.4,0.001],[104786.0,0.008],[104783.7,0.887]],[[104791.5,0.034],[104792.3,0.309],[104795.7,0.573],[104797.6,0.309],[104800.8,0.573]]]
["binance-futures","BTCUSDT",1737849612754,[[104791.4,0.893],[104790.9,0.893],[104790.0,0.005],[104789.9,0.893],[104788.9,0.902]],[[104792.3,0.055],[104793.2,0.004],[104797.6,0.309],[104799.9,0.1],[104801.1,0.001]]]
["binance-futures","BTCUSDT",1737849612786,[[104791.4,0.892],[104790.9,0.893],[104790.0,0.005],[104789.9,0.893],[104788.9,0.902]],[[104792.3,0.03],[104792.8,0.039],[104793.2,0.042],[104797.0,0.04],[104797.4,0.296]]]
["binance-futures","BTCUSDT",1737849612827,[[104792.2,1.415],[104791.4,1.196],[104790.9,0.893],[104790.5,1.207],[104790.3,0.002]],[[104792.3,0.027],[104792.8,0.039],[104793.2,0.038],[104794.1,0.772],[104797.0,0.04]]]
["binance-futures","BTCUSDT",1737849612913,[[104793.9,0.623],[104792.3,2.455],[104792.2,3.326],[104791.8,0.853],[104791.4,0.264]],[[104794.0,0.826],[104794.1,0.772],[104797.0,0.04],[104797.3,0.098],[104797.4,0.415]]]
["binance-futures","BTCUSDT",1737849612938,[[104793.9,0.7],[104793.1,0.552],[104792.3,1.628],[104792.2,4.397],[104791.8,0.858]],[[104794.0,0.78],[104794.1,0.772],[104795.9,0.01],[104797.0,0.04],[104797.3,0.098]]]
["binance-futures","BTCUSDT",1737849613000,[[104793.9,0.771],[104793.2,0.833],[104793.1,3.774],[104792.7,3.778],[104792.3,1.053]],[[104794.0,0.619],[104794.1,0.772],[104795.9,0.01],[104796.3,0.018],[104797.0,0.04]]]
["binance-futures","BTCUSDT",1737849613017,[[104793.9,0.91],[104793.2,0.833],[104793.1,3.774],[104792.7,4.73],[104792.3,2.057]],[[104794.0,0.612],[104794.1,0.772],[104795.9,0.01],[104796.3,0.018],[104797.0,0.04]]]
["binance-futures","BTCUSDT",1737849613106,[[104793.9,6.024],[104793.7,0.005],[104793.2,0.01],[104793.1,0.34],[104792.7,0.358]],[[104794.0,2.393],[104794.1,0.772],[104797.0,0.04],[104797.8,0.1],[104798.1,0.01]]]
["binance-futures","BTCUSDT",1737849613265,[[104793.9,7.183],[104793.8,0.4],[104793.2,0.022],[104793.0,0.006],[104792.8,0.002]],[[104794.0,2.207],[104794.1,0.772],[104797.0,0.04],[104797.3,0.002],[104798.5,0.01]]]
["binance-futures","BTCUSDT",1737849613326,[[104793.9,7.433],[104793.8,0.4],[104793.0,0.004]],[[104794.0,2.222],[104794.1,1.152],[104797.0,0.04],[104797.1,0.097],[104797.3,0.002]]]
["binance-futures","BTCUSDT",1737849613402,[[104793.9,7.908],[104793.8,0.42],[104793.0,0.004],[104792.5,0.15],[104792.4,0.002]],[[104794.0,2.107],[104794.1,1.152],[104797.0,0.04],[104797.1,0.001],[104797.3,0.002]]]
["binance-futures","BTCUSDT",1737849613431,[[104793.9,8.705],[104793.8,0.42],[104793.0,0.004],[104792.5,0.15],[104792.4,0.002]],[[104794.0,2.197],[104794.1,1.152],[104797.0,0.04],[104797.1,0.001],[104797.3,0.002]]]
["binance-futures","BTCUSDT",1737849613524,[[104793.9,8.795],[104793.8,0.42],[104793.6,0.001],[104793.0,0.004],[104792.6,0.001]],[[104794.0,2.328],[104794.1,1.152],[104794.6,0.001],[104797.0,0.04],[104797.1,0.001]]]
["binance-futures","BTCUSDT",1737849613576,[[104793.9,8.967],[104793.8,0.42],[104793.6,0.001],[104793.5,0.01],[104793.0,0.004]],[[104794.0,2.137],[104794.1,1.152],[104794.6,0.001],[104797.0,0.04],[104797.1,0.001]]]
["binance-futures","BTCUSDT",1737849613628,[[104793.9,9.164],[104793.8,0.43],[104793.6,0.001],[104793.5,0.01],[104793.0,0.004]],[[104794.0,2.027],[104794.1,1.152],[104794.6,0.001],[104797.0,0.04],[104797.1,0.001]]]
["binance-futures","BTCUSDT",1737849613679,[[104793.9,9.211],[104793.8,0.43],[104793.6,0.001],[104793.5,0.01],[104793.0,0.004]],[[104794.0,2.021],[104794.1,1.152],[104794.6,0.001],[104797.0,0.04],[104797.1,0.001]]]
["binance-futures","BTCUSDT",1737849613729,[[104793.9,9.375],[104793.8,0.43],[104793.6,0.001],[104793.5,0.01],[104793.0,0.004]],[[104794.0,1.179],[104794.1,1.152],[104794.6,0.001],[104797.0,0.002],[104797.1,0.001]]]
["binance-futures","BTCUSDT",1737849613783,[[104793.9,9.375],[104793.8,0.43],[104793.6,0.001],[104793.5,0.01],[104793.0,0.004]],[[104794.0,1.084],[104794.1,1.152],[104794.6,0.001],[104797.1,0.001],[104799.4,0.01]]]
["binance-futures","BTCUSDT",1737849613834,[[104793.9,9.377],[104793.8,0.432],[104793.6,0.001],[104793.5,0.01],[104793.0,0.002]],[[104794.0,1.084],[104794.1,1.152],[104794.6,0.001],[104797.1,0.001],[104799.4,0.01]]]
["binance-futures","BTCUSDT",1737849613884,[[104793.9,9.377],[104793.8,0.432],[104793.6,0.001],[104793.5,0.01],[104793.0,0.002]],[[104794.0,1.06],[104794.1,1.152],[104794.6,0.001],[104797.1,0.001],[104799.4,0.01]]]
["binance-futures","BTCUSDT",1737849613936,[[104793.9,9.377],[104793.8,0.432],[104793.6,0.001],[104793.5,0.01],[104793.0,0.002]],[[104794.0,1.181],[104794.1,1.152],[104794.6,0.001],[104797.1,0.001],[104799.4,0.01]]]
["binance-futures","BTCUSDT",1737849613988,[[104793.9,9.377],[104793.8,0.432],[104793.6,0.001],[104793.5,0.01],[104793.0,0.002]],[[104794.0,1.194],[104794.1,1.152],[104794.6,0.001],[104797.1,0.001],[104799.4,0.01]]]
["binance-futures","BTCUSDT",1737849614043,[[104793.9,9.477],[104793.8,0.432],[104793.6,0.001],[104793.5,0.01],[104793.0,0.002]],[[104794.0,1.094],[104794.1,1.152],[104794.6,0.001],[104797.1,0.001],[104799.4,0.01]]]
["binance-futures","BTCUSDT",1737849614094,[[104793.9,9.467],[104793.8,0.432],[104793.6,0.001],[104793.5,0.01],[104793.0,0.002]],[[104794.0,0.993],[104794.1,1.152],[104794.6,0.001],[104797.1,0.001],[104799.4,0.01]]]
["binance-futures","BTCUSDT",1737849614201,[[104793.9,9.203],[104793.8,0.432],[104793.6,0.001],[104793.5,0.01],[104793.0,0.002]],[[104794.0,0.887],[104794.1,1.152],[104794.6,0.001],[104797.1,0.001],[104799.4,0.01]]]
["binance-futures","BTCUSDT",1737849614251,[[104793.9,9.449],[104793.8,0.432],[104793.6,0.001],[104793.5,0.01],[104793.0,0.002]],[[104794.0,0.863],[104794.1,1.152],[104794.6,0.001],[104797.1,0.001],[104799.4,0.01]]]
["binance-futures","BTCUSDT",1737849614303,[[104793.9,9.472],[104793.8,0.432],[104793.6,0.001],[104793.5,0.01],[104793.0,0.002]],[[104794.0,0.863],[104794.1,1.152],[104794.6,0.001],[104797.1,0.001],[104799.4,0.01]]]
["binance-futures","BTCUSDT",1737849614408,[[104793.9,9.882],[104793.8,0.432],[104793.6,0.001],[104793.5,0.01],[104793.0,0.002]],[[104794.0,0.863],[104794.1,1.152],[104794.6,0.001],[104797.1,0.001],[104798.9,0.004]]]
["binance-futures","BTCUSDT",1737849614460,[[104793.9,9.901],[104793.8,0.432],[104793.6,0.001],[104793.5,0.01],[104793.0,0.002]],[[104794.0,0.863],[104794.1,1.152],[104794.6,0.001],[104797.1,0.001],[104798.9,0.004]]]
["binance-futures","BTCUSDT",1737849614512,[[104793.9,9.9],[104793.8,0.432],[104793.6,0.001],[104793.5,0.01],[104793.0,0.002]],[[104794.0,0.859],[104794.1,1.152],[104794.6,0.001],[104797.1,0.001],[104798.9,0.004]]]
["binance-futures","BTCUSDT",1737849614615,[[104793.9,9.9],[104793.8,0.432],[104793.6,0.001],[104793.5,0.01],[104793.0,0.002]],[[104794.0,0.754],[104794.1,1.152],[104794.6,0.001],[104797.1,0.001],[104798.9,0.004]]]
["binance-futures","BTCUSDT",1737849614664,[[104793.9,9.915],[104793.8,0.432],[104793.6,0.001],[104793.5,0.01],[104793.0,0.002]],[[104794.0,0.754],[104794.1,1.152],[104794.6,0.001],[104797.1,0.001],[104798.9,0.004]]]
["binance-futures","BTCUSDT",1737849614718,[[104793.9,10.105],[104793.8,0.436],[104793.6,0.001],[104793.5,0.01],[104793.0,0.002]],[[104794.0,0.754],[104794.1,1.152],[104794.6,0.001],[104797.1,0.001],[104798.9,0.004]]]
["binance-futures","BTCUSDT",1737849614770,[[104793.9,10.096],[104793.8,4.697],[104793.6,0.001],[104793.5,0.01],[104793.0,0.002]],[[104794.0,0.718],[104794.1,1.152],[104794.6,0.001],[104797.1,0.001],[104798.9,0.004]]]
["binance-futures","BTCUSDT",1737849614821,[[104793.9,10.096],[104793.8,4.697],[104793.7,0.004],[104793.6,0.001],[104793.5,0.01]],[[104794.0,0.718],[104794.1,1.152],[104794.6,0.001],[104797.1,0.001],[104798.9,0.004]]]
["binance-futures","BTCUSDT",1737849614872,[[104793.9,10.096],[104793.8,4.697],[104793.7,0.004],[104793.6,0.001],[104793.5,0.01]],[[104794.0,0.71],[104794.1,1.152],[104794.6,0.001],[104797.1,0.001],[104798.9,0.004]]]
["binance-futures","BTCUSDT",1737849614925,[[104793.9,9.828],[104793.8,4.697],[104793.7,0.004],[104793.6,0.001],[104793.5,0.01]],[[104794.0,0.71],[104794.1,1.152],[104794.6,0.001],[104797.1,0.001],[104798.9,0.004]]]
["binance-futures","BTCUSDT",1737849615028,[[104793.9,9.835],[104793.8,4.697],[104793.7,0.004],[104793.6,0.001],[104793.5,0.01]],[[104794.0,1.282],[104794.1,1.152],[104794.6,0.001],[104797.1,0.001],[104798.9,0.014]]]
["binance-futures","BTCUSDT",1737849615138,[[104793.9,9.829],[104793.8,4.697],[104793.7,0.004],[104793.6,0.001],[104793.5,0.01]],[[104794.0,0.77],[104794.1,1.152],[104794.6,0.001],[104797.1,0.001],[104798.9,0.014]]]
["binance-futures","BTCUSDT",1737849615192,[[104793.9,9.845],[104793.8,4.697],[104793.7,0.004],[104793.6,0.001],[104793.5,0.01]],[[104794.0,0.774],[104794.1,1.152],[104794.6,0.001],[104797.1,0.001],[104798.9,0.004]]]
["binance-futures","BTCUSDT",1737849615246,[[104793.9,9.825],[104793.8,4.697],[104793.7,0.004],[104793.6,0.001],[104793.5,0.01]],[[104794.0,0.768],[104794.1,1.152],[104794.6,0.001],[104797.1,0.001],[104798.9,0.004]]]
["binance-futures","BTCUSDT",1737849615294,[[104793.9,9.825],[104793.8,4.697],[104793.7,0.004],[104793.6,0.001],[104793.5,0.01]],[[104794.0,1.019],[104794.1,1.152],[104794.6,0.001],[104797.1,0.001],[104798.2,0.001]]]
["binance-futures","BTCUSDT",1737849615350,[[104793.9,9.823],[104793.8,4.697],[104793.7,0.004],[104793.6,0.001],[104793.5,0.01]],[[104794.0,0.637],[104794.1,1.152],[104794.6,0.001],[104797.1,0.001],[104798.2,0.001]]]
["binance-futures","BTCUSDT",1737849615402,[[104793.9,9.846],[104793.8,4.697],[104793.7,0.004],[104793.6,0.001],[104793.5,0.01]],[[104794.0,0.641],[104794.1,1.152],[104794.6,0.001],[104797.1,0.001],[104798.2,0.001]]]
["binance-futures","BTCUSDT",1737849615506,[[104793.9,9.862],[104793.8,4.697],[104793.7,0.004],[104793.6,0.001],[104793.5,0.01]],[[104794.0,1.119],[104794.1,1.152],[104794.6,0.001],[104797.1,0.001],[104798.2,0.001]]]
["binance-futures","BTCUSDT",1737849615558,[[104793.9,9.264],[104793.8,4.697],[104793.7,0.002],[104793.6,0.001],[104793.5,0.01]],[[104794.0,1.839],[104794.1,1.152],[104794.6,0.001],[104797.1,0.001],[104798.2,0.001]]]
["binance-futures","BTCUSDT",1737849615611,[[104793.9,9.262],[104793.8,4.697],[104793.7,0.002],[104793.6,0.001],[104793.5,0.01]],[[104794.0,1.819],[104794.1,1.152],[104794.6,0.001],[104797.1,0.001],[104798.2,0.001]]]
["binance-futures","BTCUSDT",1737849615661,[[104793.9,9.71],[104793.8,4.697],[104793.7,0.002],[104793.6,0.001],[104793.5,0.01]],[[104794.0,2.339],[104794.1,1.152],[104794.6,0.001],[104797.1,0.001],[104798.2,0.001]]]
["binance-futures","BTCUSDT",1737849615715,[[104793.9,9.709],[104793.8,4.697],[104793.7,0.002],[104793.6,0.001],[104793.5,0.01]],[[104794.0,2.372],[104794.1,1.152],[104794.6,0.001],[104797.1,0.001],[104798.2,0.001]]]
["binance-futures","BTCUSDT",1737849615821,[[104793.9,9.705],[104793.8,4.697],[104793.7,0.002],[104793.6,0.001],[104793.5,0.01]],[[104794.0,2.372],[104794.1,1.152],[104794.6,0.001],[104797.1,0.001],[104798.2,0.001]]]
["binance-futures","BTCUSDT",1737849615868,[[104793.9,9.709],[104793.8,4.697],[104793.7,0.002],[104793.6,0.001],[104793.5,0.01]],[[104794.0,2.372],[104794.1,1.152],[104794.6,0.001],[104797.1,0.001],[104798.2,0.001]]]
["binance-futures","BTCUSDT",1737849615925,[[104793.9,9.246],[104793.8,4.697],[104793.7,0.002],[104793.6,0.001],[104793.5,0.01]],[[104794.0,2.377],[104794.1,1.152],[104794.6,0.001],[104797.1,0.001],[104798.2,0.001]]]
["binance-futures","BTCUSDT",1737849615978,[[104793.9,7.749],[104793.8,4.697],[104793.7,0.002],[104793.6,0.001],[104793.5,0.01]],[[104794.0,2.377],[104794.1,1.152],[104794.6,0.001],[104797.1,0.001],[104798.2,0.039]]]
["binance-futures","BTCUSDT",1737849616025,[[104793.9,7.571],[104793.8,4.697],[104793.7,0.002],[104793.6,0.001],[104793.5,0.01]],[[104794.0,2.158],[104794.1,1.152],[104794.6,0.001],[104797.1,0.001],[104798.2,0.039]]]
["binance-futures","BTCUSDT",1737849616081,[[104793.9,7.575],[104793.8,4.697],[104793.7,0.002],[104793.6,0.001],[104793.5,0.01]],[[104794.0,2.178],[104794.1,1.152],[104794.6,0.001],[104797.1,0.001],[104798.2,0.039]]]
["binance-futures","BTCUSDT",1737849616134,[[104793.9,7.581],[104793.8,4.697],[104793.7,0.002],[104793.6,0.001],[104793.5,0.01]],[[104794.0,2.178],[104794.1,1.152],[104794.6,0.001],[104797.1,0.001],[104798.2,0.039]]]
["binance-futures","BTCUSDT",1737849616186,[[104793.9,7.624],[104793.8,4.697],[104793.7,0.002],[104793.6,0.001],[104793.5,0.01]],[[104794.0,2.141],[104794.1,1.152],[104794.6,0.001],[104797.1,0.001],[104798.2,0.039]]]
["binance-futures","BTCUSDT",1737849616236,[[104793.9,7.745],[104793.8,4.697],[104793.7,0.002],[104793.6,0.001],[104793.5,0.01]],[[104794.0,2.103],[104794.1,1.152],[104794.6,0.001],[104797.1,0.001],[104798.2,0.039]]]
["binance-futures","BTCUSDT",1737849616287,[[104793.9,7.746],[104793.8,4.697],[104793.7,0.002],[104793.6,0.001],[104793.5,0.01]],[[104794.0,2.052],[104794.1,1.152],[104794.6,0.001],[104797.1,0.001],[104798.1,0.001]]]
["binance-futures","BTCUSDT",1737849616342,[[104793.9,7.736],[104793.8,4.697],[104793.7,0.002],[104793.6,0.001],[104793.5,0.01]],[[104794.0,2.089],[104794.1,1.152],[104794.6,0.001],[104797.1,0.001],[104798.1,0.001]]]
["binance-futures","BTCUSDT",1737849616393,[[104793.9,7.736],[104793.8,4.697],[104793.7,0.002],[104793.6,0.001],[104793.5,0.01]],[[104794.0,2.094],[104794.1,1.152],[104794.6,0.001],[104797.1,0.001],[104798.1,0.001]]]
["binance-futures","BTCUSDT",1737849616447,[[104793.9,7.737],[104793.8,4.697],[104793.7,0.002],[104793.6,0.001],[104793.5,0.01]],[[104794.0,2.042],[104794.1,1.152],[104794.6,0.001],[104797.1,0.001],[104798.2,0.038]]]
["binance-futures","BTCUSDT",1737849616497,[[104793.9,7.687],[104793.8,4.697],[104793.7,0.002],[104793.6,0.001],[104793.5,0.01]],[[104794.0,2.08],[104794.1,1.152],[104794.6,0.001],[104797.1,0.001],[104798.2,0.038]]]
["binance-futures","BTCUSDT",1737849616543,[[104793.9,7.728],[104793.8,4.697],[104793.7,0.002],[104793.6,0.001],[104793.5,0.01]],[[104794.0,2.083],[104794.1,1.152],[104794.6,0.001],[104797.1,0.001],[104798.2,0.038]]]
["binance-futures","BTCUSDT",1737849616601,[[104793.9,7.723],[104793.8,4.697],[104793.7,0.002],[104793.6,0.001],[104793.5,0.01]],[[104794.0,2.072],[104794.1,1.152],[104794.6,0.001],[104797.1,0.001],[104798.2,0.038]]]
["binance-futures","BTCUSDT",1737849616655,[[104793.9,7.723],[104793.8,4.697],[104793.7,0.002],[104793.6,0.001],[104793.5,0.01]],[[104794.0,2.07],[104794.1,1.152],[104794.6,0.001],[104797.1,0.001],[104798.2,0.038]]]
["binance-futures","BTCUSDT",1737849616705,[[104793.9,7.721],[104793.8,4.697],[104793.7,0.002],[104793.6,0.001],[104793.5,0.01]],[[104794.0,2.028],[104794.1,1.152],[104794.6,0.001],[104797.1,0.001],[104798.2,0.038]]]
["binance-futures","BTCUSDT",1737849616758,[[104793.9,7.667],[104793.8,4.697],[104793.7,0.002],[104793.6,0.001],[104793.5,0.01]],[[104794.0,2.061],[104794.1,1.152],[104794.6,0.001],[104797.1,0.001],[104798.2,0.038]]]
["binance-futures","BTCUSDT",1737849616801,[[104793.9,7.664],[104793.8,4.697],[104793.7,0.002],[104793.6,0.001],[104793.5,0.01]],[[104794.0,2.061],[104794.1,1.152],[104794.6,0.001],[104797.1,0.001],[104798.2,0.038]]]
["binance-futures","BTCUSDT",1737849616918,[[104793.9,7.664],[104793.8,4.697],[104793.7,0.002],[104793.6,0.001],[104793.5,0.01]],[[104794.0,2.053],[104794.1,1.152],[104794.6,0.001],[104797.1,0.001],[104798.2,0.038]]]
["binance-futures","BTCUSDT",1737849616968,[[104793.9,7.671],[104793.8,4.697],[104793.7,0.002],[104793.6,0.001],[104793.5,0.01]],[[104794.0,2.053],[104794.1,1.152],[104794.6,0.001],[104797.1,0.001],[104798.2,0.038]]]
["binance-futures","BTCUSDT",1737849617027,[[104793.9,7.671],[104793.8,4.697],[104793.7,0.002],[104793.6,0.001],[104793.5,0.01]],[[104794.0,2.006],[104794.1,1.152],[104794.6,0.001],[104797.1,0.001],[104798.2,0.038]]]
["binance-futures","BTCUSDT",1737849617084,[[104793.9,7.669],[104793.8,4.697],[104793.7,0.002],[104793.6,0.001],[104793.5,0.01]],[[104794.0,2.006],[104794.1,1.152],[104794.6,0.001],[104797.1,0.001],[104798.1,0.002]]]
["binance-futures","BTCUSDT",1737849617136,[[104793.9,7.628],[104793.8,0.437],[104793.7,0.002],[104793.6,0.001],[104793.5,0.01]],[[104794.0,2.049],[104794.1,1.152],[104794.6,0.001],[104794.8,0.038],[104797.0,0.038]]]
["binance-futures","BTCUSDT",1737849617187,[[104793.9,7.529],[104793.8,0.435],[104793.6,0.001],[104793.5,0.01]],[[104794.0,2.343],[104794.1,1.152],[104794.6,0.001],[104794.8,0.038],[104795.6,0.001]]]
["binance-futures","BTCUSDT",1737849617238,[[104793.9,7.411],[104793.8,0.435],[104793.6,0.001],[104793.5,0.01],[104792.6,0.001]],[[104794.0,2.603],[104794.1,1.152],[104794.6,0.001],[104794.8,0.038],[104795.6,0.001]]]
["binance-futures","BTCUSDT",1737849617292,[[104793.9,7.351],[104793.8,0.435],[104793.6,0.001],[104793.5,0.01],[104792.6,0.001]],[[104794.0,2.985],[104794.1,1.152],[104794.6,0.001],[104794.8,0.038],[104795.6,0.001]]]
["binance-futures","BTCUSDT",1737849617343,[[104793.9,1.976],[104793.8,0.435],[104793.6,0.001],[104793.5,0.01],[104792.6,0.001]],[[104794.0,2.985],[104794.1,1.152],[104794.6,0.001],[104794.8,0.038],[104795.6,0.001]]]
["binance-futures","BTCUSDT",1737849617394,[],[[104784.9,1.023],[104785.0,0.968],[104785.6,5.981],[104785.9,0.654],[104786.0,0.092]]]
["binance-futures","BTCUSDT",1737849617445,[[104778.9,0.004],[104777.1,0.002],[104775.9,0.003],[104774.8,0.002],[104774.7,0.519]],[[104779.5,2.884],[104779.6,1.775],[104779.7,0.002],[104780.1,0.332],[104780.3,0.001]]]
["binance-futures","BTCUSDT",1737849617497,[],[[104774.2,0.219],[104774.7,0.091],[104774.8,0.091],[104775.2,0.479],[104775.7,0.6]]]
["binance-futures","BTCUSDT",1737849617547,[[104770.8,0.06],[104770.5,0.002],[104768.9,0.002],[104768.4,0.005],[104767.4,0.002]],[[104770.9,1.095],[104771.0,1.295],[104772.2,0.099],[104772.4,0.982],[104773.3,0.024]]]
["binance-futures","BTCUSDT",1737849617599,[[104770.5,0.002],[104769.5,0.001],[104768.4,0.004],[104767.4,0.002]],[[104770.6,0.392],[104770.9,1.099],[104771.0,1.295],[104772.2,0.099],[104772.4,1.549]]]
["binance-futures","BTCUSDT",1737849617649,[[104770.5,1.185],[104769.5,0.001],[104768.4,0.002],[104767.4,0.002],[104764.6,0.143]],[[104770.6,5.304],[104770.7,0.98],[104770.8,1.352],[104770.9,6.763],[104771.0,2.959]]]
["binance-futures","BTCUSDT",1737849617701,[[104770.5,1.422],[104769.5,0.002],[104768.4,0.002],[104768.3,0.005],[104767.4,0.002]],[[104770.6,6.24],[104770.7,0.38],[104770.8,0.922],[104770.9,3.82],[104771.0,0.002]]]
["binance-futures","BTCUSDT",1737849617751,[[104770.5,1.418],[104769.5,0.002],[104768.4,0.004],[104767.4,0.002]],[[104770.6,3.343],[104770.7,0.572],[104770.8,1.738],[104770.9,0.21],[104771.0,0.002]]]
["binance-futures","BTCUSDT",1737849617802,[[104770.5,1.929],[104769.5,0.002],[104768.4,0.004],[104767.4,0.002],[104764.2,0.04]],[[104770.6,3.355],[104770.7,0.97],[104770.8,0.002],[104771.0,0.002],[104772.2,0.002]]]
["binance-futures","BTCUSDT",1737849617851,[[104770.5,2.245],[104769.5,0.002],[104768.4,0.004],[104767.4,0.002],[104764.2,0.04]],[[104770.6,2.702],[104770.7,0.559],[104771.0,0.002],[104772.4,0.1],[104774.7,0.002]]]
["binance-futures","BTCUSDT",1737849617903,[[104770.5,2.124],[104769.5,0.002],[104768.4,0.004],[104767.4,0.002],[104764.2,0.04]],[[104770.6,2.702],[104770.7,0.559],[104771.0,0.002],[104772.4,0.1],[104774.1,0.093]]]
["binance-futures","BTCUSDT",1737849617955,[[104770.5,2.011],[104769.5,0.002],[104768.4,0.004],[104767.4,0.002],[104764.2,0.04]],[[104770.6,2.655],[104770.7,0.559],[104771.0,0.002],[104772.4,0.1],[104774.1,0.093]]]
["binance-futures","BTCUSDT",1737849618009,[[104770.5,2.116],[104770.0,0.001],[104769.5,0.002],[104768.4,0.004],[104767.4,0.002]],[[104770.6,2.609],[104770.7,0.559],[104771.0,0.002],[104772.4,0.1],[104774.1,0.093]]]
["binance-futures","BTCUSDT",1737849618059,[[104770.5,2.117],[104770.0,0.001],[104769.5,0.002],[104768.4,0.004],[104767.4,0.002]],[[104770.6,2.529],[104770.7,0.559],[104771.0,0.002],[104772.4,0.1],[104774.1,0.093]]]
["binance-futures","BTCUSDT",1737849618102,[[104770.5,2.119],[104770.0,0.001],[104769.5,0.002],[104768.4,0.004],[104767.4,0.002]],[[104770.6,2.529],[104770.7,0.559],[104771.0,0.002],[104772.4,0.1],[104774.1,0.093]]]
["binance-futures","BTCUSDT",1737849618163,[[104770.5,2.119],[104770.0,0.001],[104769.5,0.002],[104768.4,0.004],[104767.4,0.002]],[[104770.6,2.526],[104770.7,0.559],[104771.0,0.002],[104772.4,0.1],[104774.1,0.093]]]
["binance-futures","BTCUSDT",1737849618217,[[104770.5,2.117],[104770.0,0.001],[104769.5,0.002],[104768.4,0.004],[104767.4,0.002]],[[104770.6,2.528],[104770.7,0.559],[104771.0,0.002],[104772.4,0.1],[104772.5,0.04]]]
["binance-futures","BTCUSDT",1737849618268,[[104770.5,2.112],[104770.0,0.001],[104769.5,0.002],[104768.4,0.004],[104767.4,0.002]],[[104770.6,2.528],[104770.7,0.559],[104771.0,0.002],[104772.4,0.1],[104772.5,0.04]]]
["binance-futures","BTCUSDT",1737849618319,[[104770.5,2.114],[104770.0,0.001],[104769.5,0.002],[104768.4,0.004],[104767.4,0.002]],[[104770.6,2.53],[104770.7,0.559],[104771.0,0.002],[104772.4,0.1],[104772.5,0.04]]]
["binance-futures","BTCUSDT",1737849618367,[[104770.5,2.114],[104770.0,0.001],[104769.5,0.002],[104768.4,0.004],[104767.4,0.002]],[[104770.6,2.448],[104770.7,0.559],[104771.0,0.002],[104772.4,0.1],[104772.5,0.04]]]
["binance-futures","BTCUSDT",1737849618421,[[104770.5,2.114],[104770.0,0.001],[104769.5,0.002],[104768.4,0.004],[104767.5,0.02]],[[104770.6,2.445],[104770.7,0.559],[104771.0,0.002],[104772.4,0.1],[104772.5,0.04]]]
["binance-futures","BTCUSDT",1737849618474,[[104770.5,2.97],[104770.0,0.001],[104769.5,0.002],[104768.4,0.004],[104767.5,0.02]],[[104770.6,2.5],[104770.7,0.559],[104771.0,0.002],[104772.4,0.1],[104772.5,0.04]]]
["binance-futures","BTCUSDT",1737849618526,[[104770.5,3.123],[104770.0,0.001],[104769.5,0.002],[104768.4,0.004],[104767.5,0.02]],[[104770.6,2.674],[104770.7,0.559],[104771.0,0.002],[104772.5,0.04],[104773.6,0.14]]]
["binance-futures","BTCUSDT",1737849618579,[[104770.5,3.123],[104770.0,0.001],[104769.5,0.002],[104768.4,0.004],[104767.5,0.02]],[[104770.6,2.671],[104770.7,0.559],[104771.0,0.002],[104772.5,0.04],[104773.6,0.14]]]
["binance-futures","BTCUSDT",1737849618683,[[104770.5,3.123],[104770.0,0.001],[104769.5,0.002],[104768.4,0.004],[104767.5,0.02]],[[104770.6,1.681],[104770.7,0.179],[104771.0,0.002],[104772.5,0.001],[104773.6,0.042]]]
["binance-futures","BTCUSDT",1737849618737,[[104770.5,3.123],[104770.0,0.001],[104769.5,0.002],[104768.4,0.004],[104767.5,0.02]],[[104770.6,1.623],[104770.7,0.179],[104771.0,0.002],[104772.5,0.001],[104773.6,0.042]]]
["binance-futures","BTCUSDT",1737849618786,[[104770.5,3.123],[104770.0,0.001],[104769.5,0.002],[104768.4,0.004],[104767.5,0.02]],[[104770.6,1.623],[104770.7,0.127],[104771.0,0.002],[104772.5,0.001],[104773.6,0.042]]]
["binance-futures","BTCUSDT",1737849618841,[[104770.5,3.2],[104770.0,0.001],[104769.5,0.002],[104768.4,0.004],[104767.5,0.02]],[[104770.6,1.647],[104770.7,0.127],[104771.0,0.002],[104772.5,0.001],[104773.6,0.042]]]
["binance-futures","BTCUSDT",1737849618893,[[104770.5,3.498],[104770.0,0.001],[104769.5,0.002],[104768.4,0.004],[104767.5,0.02]],[[104770.6,1.618],[104770.7,0.127],[104771.0,0.002],[104772.5,0.001],[104773.6,0.042]]]
["binance-futures","BTCUSDT",1737849618948,[[104770.5,3.593],[104770.4,0.041],[104770.0,0.001],[104769.5,0.002],[104768.4,0.004]],[[104770.6,1.94],[104770.7,0.127],[104771.0,0.002],[104772.5,0.001],[104773.6,0.042]]]
["binance-futures","BTCUSDT",1737849618999,[[104770.5,3.594],[104770.4,0.041],[104770.0,0.001],[104769.5,0.002],[104768.4,0.004]],[[104770.6,1.967],[104770.7,0.127],[104771.0,0.002],[104772.5,0.001],[104773.6,0.042]]]
["binance-futures","BTCUSDT",1737849619048,[[104770.5,3.592],[104770.4,0.041],[104770.0,0.001],[104769.5,0.002],[104768.4,0.004]],[[104770.6,1.967],[104770.7,0.127],[104771.0,0.002],[104772.5,0.001],[104773.6,0.042]]]
["binance-futures","BTCUSDT",1737849619104,[[104770.5,2.699],[104770.4,0.041],[104770.0,0.001],[104769.5,0.002],[104768.4,0.004]],[[104770.6,2.537],[104770.7,0.527],[104771.0,0.002],[104772.5,0.04],[104773.6,0.042]]]
["binance-futures","BTCUSDT",1737849619154,[[104770.5,2.107],[104770.4,0.041],[104770.0,0.001],[104769.5,0.002],[104768.4,0.004]],[[104770.6,2.124],[104770.7,0.527],[104771.0,0.002],[104772.5,0.04],[104772.8,0.1]]]
["binance-futures","BTCUSDT",1737849619209,[[104770.5,2.158],[104770.4,0.041],[104770.0,0.001],[104769.5,0.002],[104768.4,0.004]],[[104770.6,2.123],[104770.7,0.527],[104771.0,0.002],[104772.5,0.04],[104772.8,0.1]]]
["binance-futures","BTCUSDT",1737849619262,[[104770.5,2.157],[104770.4,0.041],[104770.0,0.001],[104769.5,0.002],[104768.4,0.004]],[[104770.6,2.123],[104770.7,0.527],[104771.0,0.002],[104772.5,0.04],[104772.8,0.1]]]
["binance-futures","BTCUSDT",1737849619313,[[104770.5,2.157],[104770.4,0.041],[104770.0,0.001],[104769.5,0.002],[104768.4,0.004]],[[104770.6,2.213],[104770.7,0.527],[104771.0,0.002],[104772.5,0.04],[104772.8,0.1]]]
["binance-futures","BTCUSDT",1737849619362,[[104770.5,2.151],[104770.4,0.041],[104770.0,0.001],[104769.5,0.002],[104768.4,0.004]],[[104770.6,2.215],[104770.7,0.527],[104771.0,0.002],[104772.5,0.04],[104772.8,0.1]]]
["binance-futures","BTCUSDT",1737849619421,[[104770.5,2.155],[104770.4,0.041],[104770.0,0.001],[104769.5,0.002],[104768.4,0.004]],[[104770.6,2.138],[104770.7,0.527],[104771.0,0.062],[104772.5,0.04],[104772.8,0.1]]]
["binance-futures","BTCUSDT",1737849619473,[[104770.5,2.161],[104770.4,0.041],[104770.0,0.05],[104769.5,0.002],[104768.4,0.004]],[[104770.6,2.138],[104770.7,0.527],[104771.0,0.062],[104772.5,0.04],[104772.8,0.1]]]
["binance-futures","BTCUSDT",1737849619526,[[104770.5,2.336],[104770.4,0.041],[104770.0,0.05],[104769.5,0.002],[104768.4,0.004]],[[104770.6,2.064],[104770.7,0.527],[104771.0,0.062],[104772.5,0.04],[104772.8,0.1]]]
["binance-futures","BTCUSDT",1737849619578,[[104770.5,2.39],[104770.4,0.041],[104770.0,0.05],[104769.5,0.002],[104768.4,0.004]],[[104770.6,2.026],[104770.7,0.527],[104771.0,0.062],[104772.5,0.04],[104772.8,0.1]]]
["binance-futures","BTCUSDT",1737849619629,[[104770.5,2.386],[104770.4,0.041],[104770.0,0.05],[104769.5,0.002],[104768.4,0.004]],[[104770.6,2.054],[104770.7,0.527],[104771.0,0.062],[104772.5,0.04],[104772.8,0.1]]]
["binance-futures","BTCUSDT",1737849619721,[[104770.5,2.381],[104770.4,0.041],[104770.0,0.05],[104769.5,0.002],[104768.4,0.004]],[[104770.6,2.054],[104770.7,0.527],[104771.0,0.062],[104772.5,0.04],[104772.8,0.1]]]
["binance-futures","BTCUSDT",1737849619785,[[104770.5,2.419],[104770.4,0.041],[104770.0,0.05],[104769.5,0.002],[104768.4,0.004]],[[104770.6,2.052],[104770.7,0.456],[104771.0,0.062],[104772.5,0.04],[104772.8,0.1]]]
["binance-futures","BTCUSDT",1737849619841,[[104770.5,2.454],[104770.4,0.041],[104770.0,0.05],[104769.5,0.002],[104768.4,0.004]],[[104770.6,2.052],[104770.7,0.456],[104771.0,0.062],[104772.5,0.04],[104772.8,0.1]]]
["binance-futures","BTCUSDT",1737849619892,[[104770.5,2.454],[104770.4,0.041],[104770.0,0.05],[104769.5,0.002],[104768.4,0.004]],[[104770.6,2.039],[104770.7,0.456],[104771.0,0.062],[104772.5,0.04],[104772.8,0.1]]]
["binance-futures","BTCUSDT",1737849619948,[[104770.5,2.341],[104770.4,0.041],[104770.0,0.05],[104769.5,0.002],[104768.4,0.004]],[[104770.6,2.028],[104770.7,0.456],[104771.0,0.062],[104772.5,0.04],[104772.8,0.1]]]
["binance-futures","BTCUSDT",1737849620003,[[104770.5,2.342],[104770.4,0.041],[104770.0,0.05],[104769.5,0.002],[104768.4,0.004]],[[104770.6,1.969],[104770.7,0.456],[104771.0,0.062],[104772.5,0.04],[104772.8,0.1]]]
["binance-futures","BTCUSDT",1737849620049,[[104770.5,2.344],[104770.4,0.041],[104770.0,0.05],[104769.5,0.002],[104768.4,0.004]],[[104770.6,1.969],[104770.7,0.456],[104771.0,0.062],[104772.5,0.04],[104772.8,0.1]]]
["binance-futures","BTCUSDT",1737849620103,[[104770.5,2.397],[104770.4,0.041],[104770.0,0.05],[104769.5,0.002],[104768.4,0.004]],[[104770.6,1.969],[104770.7,0.456],[104771.0,0.062],[104772.5,0.04],[104772.8,0.1]]]
["binance-futures","BTCUSDT",1737849620213,[[104770.5,2.403],[104770.4,0.041],[104770.0,0.05],[104769.5,0.002],[104768.4,0.004]],[[104770.6,1.972],[104770.7,0.456],[104771.0,0.062],[104772.5,0.04],[104772.8,0.1]]]
["binance-futures","BTCUSDT",1737849620263,[[104770.5,2.403],[104770.4,0.041],[104770.0,0.05],[104769.5,0.002],[104768.4,0.004]],[[104770.6,1.98],[104770.7,0.456],[104771.0,0.062],[104772.5,0.04],[104772.8,0.1]]]
["binance-futures","BTCUSDT",1737849620311,[[104770.5,2.403],[104770.4,0.041],[104770.0,0.05],[104769.5,0.002],[104768.4,0.004]],[[104770.6,1.979],[104770.7,0.456],[104771.0,0.062],[104772.5,0.04],[104772.8,0.1]]]
["binance-futures","BTCUSDT",1737849620366,[[104770.5,2.403],[104770.4,0.041],[104770.0,0.05],[104769.5,0.002],[104768.4,0.004]],[[104770.6,1.969],[104770.7,0.456],[104771.0,0.062],[104772.5,0.04],[104772.8,0.1]]]
["binance-futures","BTCUSDT",1737849620419,[[104770.5,2.35],[104770.4,0.041],[104770.0,0.05],[104769.5,0.002],[104768.4,0.004]],[[104770.6,1.967],[104770.7,0.456],[104771.0,0.062],[104772.5,0.04],[104772.8,0.1]]]
["binance-futures","BTCUSDT",1737849620471,[[104770.5,2.346],[104770.4,0.041],[104770.0,0.05],[104769.5,0.002],[104768.4,0.004]],[[104770.6,1.967],[104770.7,0.456],[104771.0,0.062],[104772.5,0.04],[104772.8,0.1]]]
["binance-futures","BTCUSDT",1737849620521,[[104770.5,2.346],[104770.4,0.041],[104770.0,0.05],[104769.5,0.002],[104768.4,0.004]],[[104770.6,1.99],[104770.7,0.456],[104771.0,0.062],[104772.5,0.04],[104772.8,0.1]]]
["binance-futures","BTCUSDT",1737849620631,[[104770.5,2.346],[104770.4,0.041],[104770.0,0.05],[104769.5,0.002],[104768.4,0.004]],[[104770.6,1.579],[104770.7,0.456],[104771.0,0.062],[104772.5,0.04],[104772.8,0.1]]]
["binance-futures","BTCUSDT",1737849620786,[[104770.5,2.346],[104770.4,0.041],[104770.0,0.05],[104769.5,0.002],[104768.4,0.004]],[[104770.6,1.578],[104770.7,0.456],[104771.0,0.062],[104772.5,0.04],[104772.8,0.1]]]
["binance-futures","BTCUSDT",1737849620838,[[104770.5,2.39],[104770.4,0.041],[104770.0,0.05],[104769.5,0.002],[104768.4,0.004]],[[104770.6,1.578],[104770.7,0.456],[104771.0,0.062],[104772.5,0.04],[104772.8,0.1]]]
["binance-futures","BTCUSDT",1737849620889,[[104770.5,2.39],[104770.4,0.041],[104770.0,0.05],[104769.5,0.002],[104768.4,0.004]],[[104770.6,2.192],[104770.7,0.456],[104771.0,0.062],[104772.5,0.04],[104772.8,0.1]]]
["binance-futures","BTCUSDT",1737849620944,[[104770.5,2.39],[104770.4,0.041],[104770.0,0.05],[104769.5,0.002],[104768.4,0.004]],[[104770.6,2.115],[104770.7,0.456],[104771.0,0.062],[104772.5,0.04],[104772.8,0.1]]]
["binance-futures","BTCUSDT",1737849620987,[[104770.5,2.39],[104770.4,0.041],[104770.0,0.05],[104769.5,0.002],[104768.4,0.004]],[[104770.6,2.11],[104770.7,0.456],[104771.0,0.062],[104772.5,0.04],[104772.8,0.1]]]
["binance-futures","BTCUSDT",1737849621046,[[104770.5,2.39],[104770.4,0.041],[104770.0,0.05],[104769.5,0.002],[104768.4,0.004]],[[104770.6,2.102],[104770.7,0.456],[104771.0,0.062],[104772.5,0.04],[104772.8,0.1]]]
["binance-futures","BTCUSDT",1737849621101,[[104770.5,2.386],[104770.4,0.044],[104770.0,0.05],[104769.5,0.002],[104768.4,0.004]],[[104770.6,2.102],[104770.7,0.456],[104771.0,0.062],[104772.5,0.04],[104772.8,0.1]]]
["binance-futures","BTCUSDT",1737849621152,[[104770.5,2.387],[104770.4,0.044],[104770.0,0.05],[104769.5,0.002],[104768.4,0.004]],[[104770.6,2.102],[104770.7,0.456],[104771.0,0.062],[104772.5,0.04],[104772.8,0.1]]]
["binance-futures","BTCUSDT",1737849621210,[[104770.5,2.379],[104770.4,0.044],[104770.0,0.05],[104769.5,0.002],[104768.4,0.004]],[[104770.6,2.104],[104770.7,0.456],[104771.0,0.062],[104772.5,0.04],[104772.8,0.1]]]
["binance-futures","BTCUSDT",1737849621261,[[104770.5,2.386],[104770.4,0.044],[104770.0,0.05],[104769.5,0.002],[104768.4,0.004]],[[104770.6,2.104],[104770.7,0.456],[104771.0,0.062],[104772.5,0.04],[104772.8,0.1]]]
["binance-futures","BTCUSDT",1737849621301,[[104770.5,2.386],[104770.4,0.044],[104770.0,0.05],[104769.5,0.002],[104768.4,0.004]],[[104770.6,2.005],[104770.7,0.456],[104771.0,0.062],[104772.5,0.04],[104772.8,0.1]]]
["binance-futures","BTCUSDT",1737849621368,[[104770.5,2.39],[104770.4,0.044],[104770.0,0.05],[104769.5,0.002],[104768.4,0.004]],[[104770.6,1.208],[104770.7,0.456],[104771.0,0.062],[104772.5,0.04],[104774.2,0.1]]]
["binance-futures","BTCUSDT",1737849621420,[[104770.5,2.389],[104770.4,0.044],[104770.0,0.05],[104769.5,0.002],[104768.4,0.004]],[[104770.6,1.247],[104770.7,0.456],[104771.0,0.062],[104772.5,0.04],[104774.2,0.1]]]
["binance-futures","BTCUSDT",1737849621578,[[104770.5,2.388],[104770.4,0.044],[104770.0,0.05],[104769.5,0.002],[104768.4,0.004]],[[104770.6,1.847],[104770.7,0.456],[104771.0,0.062],[104772.5,0.04],[104774.2,0.1]]]
["binance-futures","BTCUSDT",1737849621737,[[104770.5,2.387],[104770.4,0.044],[104770.0,0.05],[104769.5,0.002],[104768.4,0.004]],[[104770.6,1.847],[104770.7,0.456],[104771.0,0.062],[104772.5,0.04],[104774.2,0.1]]]
["binance-futures","BTCUSDT",1737849621785,[[104770.5,2.387],[104770.4,0.044],[104770.0,0.05],[104769.5,0.002],[104768.5,0.018]],[[104770.6,1.847],[104770.7,0.456],[104771.0,0.062],[104772.5,0.04],[104774.2,0.1]]]
["binance-futures","BTCUSDT",1737849621943,[[104770.5,2.387],[104770.4,0.044],[104770.0,0.05],[104769.5,0.002],[104768.5,0.018]],[[104770.6,2.089],[104770.7,0.456],[104771.0,0.062],[104772.5,0.04],[104774.2,0.1]]]
["binance-futures","BTCUSDT",1737849621991,[[104770.5,2.388],[104770.4,0.044],[104770.0,0.05],[104769.5,0.002],[104768.5,0.018]],[[104770.6,2.079],[104770.7,0.456],[104771.0,0.062],[104772.5,0.04],[104774.2,0.1]]]
["binance-futures","BTCUSDT",1737849622101,[[104770.5,2.386],[104770.4,0.044],[104770.0,0.05],[104769.5,0.002],[104768.5,0.018]],[[104770.6,2.079],[104770.7,0.456],[104771.0,0.062],[104772.5,0.04],[104774.2,0.1]]]
["binance-futures","BTCUSDT",1737849622154,[[104770.5,2.389],[104770.4,0.044],[104770.0,0.05],[104769.5,0.002],[104768.5,0.018]],[[104770.6,2.079],[104770.7,0.456],[104771.0,0.062],[104772.5,0.04],[104774.2,0.1]]]
["binance-futures","BTCUSDT",1737849622207,[[104770.5,2.388],[104770.4,0.044],[104770.0,0.05],[104769.5,0.002],[104768.5,0.018]],[[104770.6,2.079],[104770.7,0.456],[104771.0,0.062],[104772.5,0.04],[104774.2,0.1]]]
["binance-futures","BTCUSDT",1737849622260,[[104770.5,2.388],[104770.4,0.044],[104770.0,0.05],[104769.5,0.002],[104768.5,0.018]],[[104770.6,2.083],[104770.7,0.456],[104771.0,0.062],[104772.5,0.04],[104774.2,0.1]]]
["binance-futures","BTCUSDT",1737849622310,[[104770.5,2.388],[104770.4,0.044],[104770.0,0.05],[104769.5,0.002],[104768.5,0.018]],[[104770.6,2.082],[104770.7,0.456],[104771.0,0.062],[104772.5,0.04],[104774.2,0.1]]]
["binance-futures","BTCUSDT",1737849622410,[[104770.5,2.388],[104770.4,0.044],[104770.0,0.05],[104769.5,0.002],[104768.5,0.018]],[[104770.6,2.08],[104770.7,0.456],[104771.0,0.062],[104772.5,0.04],[104774.2,0.1]]]
["binance-futures","BTCUSDT",1737849622465,[[104770.5,2.359],[104770.4,0.044],[104770.0,0.05],[104769.5,0.002],[104768.5,0.018]],[[104770.6,2.075],[104770.7,0.456],[104771.0,0.062],[104772.5,0.04],[104774.2,0.1]]]
["binance-futures","BTCUSDT",1737849622518,[[104770.5,2.349],[104770.4,0.044],[104770.0,0.05],[104769.5,0.002],[104768.5,0.018]],[[104770.6,2.08],[104770.7,0.456],[104771.0,0.062],[104772.5,0.04],[104774.2,0.1]]]
["binance-futures","BTCUSDT",1737849622571,[[104770.5,2.349],[104770.4,0.049],[104770.0,0.05],[104769.5,0.002],[104768.5,0.018]],[[104770.6,2.08],[104770.7,0.456],[104771.0,0.062],[104772.5,0.04],[104774.2,0.1]]]
["binance-futures","BTCUSDT",1737849622623,[[104770.5,2.356],[104770.4,0.049],[104770.0,0.05],[104769.5,0.002],[104768.5,0.018]],[[104770.6,2.08],[104770.7,0.456],[104771.0,0.062],[104772.5,0.04],[104774.2,0.1]]]
["binance-futures","BTCUSDT",1737849622671,[[104770.5,2.36],[104770.4,0.049],[104770.0,0.05],[104769.5,0.002],[104768.5,0.018]],[[104770.6,2.077],[104770.7,0.456],[104771.0,0.062],[104772.5,0.04],[104774.2,0.1]]]
["binance-futures","BTCUSDT",1737849622725,[[104770.5,2.326],[104770.4,0.049],[104770.0,0.05],[104769.5,0.002],[104768.5,0.018]],[[104770.6,2.079],[104770.7,0.456],[104771.0,0.062],[104772.5,0.04],[104774.2,0.1]]]
["binance-futures","BTCUSDT",1737849622778,[[104770.5,2.328],[104770.4,0.049],[104770.0,0.05],[104769.5,0.002],[104768.5,0.018]],[[104770.6,2.079],[104770.7,0.456],[104771.0,0.062],[104772.5,0.04],[104774.2,0.1]]]
["binance-futures","BTCUSDT",1737849622881,[[104770.5,2.328],[104770.4,0.049],[104770.0,0.05],[104769.5,0.002],[104768.5,0.018]],[[104770.6,1.478],[104770.7,0.456],[104771.0,0.062],[104772.5,0.04],[104774.2,0.1]]]
["binance-futures","BTCUSDT",1737849622934,[[104770.5,2.33],[104770.4,0.049],[104770.0,0.05],[104769.5,0.002],[104768.7,0.02]],[[104770.6,1.478],[104770.7,0.456],[104771.0,0.062],[104772.5,0.04],[104774.2,0.1]]]
["binance-futures","BTCUSDT",1737849623040,[[104770.5,2.33],[104770.4,0.049],[104770.0,0.05],[104769.5,0.002],[104768.8,0.018]],[[104770.6,1.477],[104770.7,0.456],[104771.0,0.062],[104772.5,0.04],[104774.2,0.1]]]
["binance-futures","BTCUSDT",1737849623081,[[104770.5,2.269],[104770.4,0.049],[104770.0,0.05],[104769.5,0.002],[104768.8,0.018]],[[104770.6,1.405],[104770.7,0.456],[104771.0,0.062],[104772.5,0.04],[104774.2,0.1]]]
["binance-futures","BTCUSDT",1737849623193,[[104770.5,2.269],[104770.4,0.049],[104770.0,0.05],[104769.5,0.002],[104768.8,0.018]],[[104770.6,1.383],[104770.7,0.456],[104771.0,0.062],[104772.5,0.04],[104774.2,0.1]]]
["binance-futures","BTCUSDT",1737849623246,[[104770.5,2.265],[104770.4,0.049],[104770.0,0.05],[104769.5,0.002],[104768.9,0.018]],[[104770.6,1.241],[104770.7,0.456],[104771.0,0.062],[104772.5,0.04],[104774.2,0.1]]]
["binance-futures","BTCUSDT",1737849623301,[[104770.5,2.248],[104770.4,0.049],[104770.0,0.05],[104769.5,0.002],[104768.9,0.018]],[[104770.6,2.495],[104770.7,0.456],[104771.0,0.062],[104772.5,0.04],[104772.7,0.1]]]
["binance-futures","BTCUSDT",1737849623343,[[104770.5,2.243],[104770.4,0.049],[104770.0,0.05],[104769.5,0.002],[104768.9,0.018]],[[104770.6,2.495],[104770.7,0.456],[104771.0,0.062],[104772.5,0.04],[104772.7,0.1]]]
["binance-futures","BTCUSDT",1737849623401,[[104770.5,2.244],[104770.4,0.049],[104770.0,0.05],[104769.5,0.002],[104768.9,0.018]],[[104770.6,2.497],[104770.7,0.456],[104771.0,0.062],[104772.5,0.04],[104772.7,0.1]]]
["binance-futures","BTCUSDT",1737849623458,[[104770.5,2.284],[104770.4,0.049],[104770.0,0.05],[104769.5,0.002],[104768.9,0.018]],[[104770.6,2.492],[104770.7,0.456],[104771.0,0.062],[104772.5,0.04],[104772.7,0.1]]]
["binance-futures","BTCUSDT",1737849623771,[[104770.5,2.283],[104770.4,0.049],[104770.0,0.05],[104769.5,0.002],[104768.9,0.018]],[[104770.6,2.492],[104770.7,0.456],[104771.0,0.062],[104772.5,0.04],[104772.7,0.1]]]
["binance-futures","BTCUSDT",1737849623822,[[104770.5,2.283],[104770.4,0.049],[104770.0,0.05],[104769.5,0.002],[104768.9,0.018]],[[104770.6,2.487],[104770.7,0.456],[104771.0,0.062],[104772.5,0.04],[104772.7,0.1]]]
["binance-futures","BTCUSDT",1737849623925,[[104770.5,2.283],[104770.4,0.049],[104770.0,0.05],[104769.5,0.002],[104768.9,0.018]],[[104770.6,2.484],[104770.7,0.456],[104771.0,0.062],[104771.6,0.003],[104772.5,0.04]]]
["binance-futures","BTCUSDT",1737849624030,[[104770.5,2.283],[104770.4,0.049],[104770.0,0.05],[104769.5,0.002],[104768.9,0.018]],[[104770.6,2.566],[104770.7,0.456],[104771.0,0.062],[104771.6,0.003],[104772.5,0.04]]]
["binance-futures","BTCUSDT",1737849624137,[[104770.5,2.283],[104770.4,0.049],[104770.0,0.05],[104769.5,0.002],[104768.9,0.018]],[[104770.6,2.554],[104770.7,0.456],[104771.0,0.062],[104771.6,0.003],[104772.5,0.04]]]
["binance-futures","BTCUSDT",1737849624181,[[104770.5,2.3],[104770.4,0.049],[104770.0,0.05],[104769.5,0.002],[104768.9,0.018]],[[104770.6,2.55],[104770.7,0.456],[104771.0,0.062],[104771.6,0.003],[104772.5,0.04]]]
["binance-futures","BTCUSDT",1737849624241,[[104770.5,2.298],[104770.4,0.049],[104770.0,0.05],[104769.5,0.002],[104768.9,0.018]],[[104770.6,2.55],[104770.7,0.456],[104771.0,0.062],[104771.6,0.003],[104772.5,0.04]]]
["binance-futures","BTCUSDT",1737849624289,[[104770.5,2.296],[104770.4,0.049],[104770.0,0.05],[104769.5,0.002],[104768.9,0.018]],[[104770.6,2.55],[104770.7,0.456],[104771.0,0.062],[104772.5,0.04],[104779.2,0.002]]]
["binance-futures","BTCUSDT",1737849624345,[[104770.5,2.294],[104770.4,0.049],[104770.0,0.05],[104769.5,0.002],[104768.9,0.018]],[[104770.6,2.55],[104770.7,0.456],[104771.0,0.062],[104772.5,0.04],[104782.9,0.002]]]
["binance-futures","BTCUSDT",1737849624389,[[104770.5,2.296],[104770.4,0.049],[104770.0,0.05],[104769.5,0.002],[104768.9,0.018]],[[104770.6,2.548],[104770.7,0.456],[104771.0,0.062],[104772.5,0.04],[104782.9,0.002]]]
["binance-futures","BTCUSDT",1737849624443,[[104770.5,2.292],[104770.4,0.049],[104770.0,0.05],[104769.5,0.002],[104768.9,0.018]],[[104770.6,2.55],[104770.7,0.456],[104771.0,0.062],[104772.5,0.04],[104782.9,0.002]]]
["binance-futures","BTCUSDT",1737849624502,[[104770.5,2.294],[104770.4,0.052],[104770.0,0.05],[104769.5,0.002],[104768.9,0.018]],[[104770.6,2.55],[104770.7,0.456],[104771.0,0.062],[104772.5,0.04],[104782.9,0.002]]]
["binance-futures","BTCUSDT",1737849624555,[[104770.5,2.096],[104770.4,0.052],[104770.0,0.05],[104769.5,0.002],[104768.9,0.018]],[[104770.6,2.556],[104770.7,0.456],[104771.0,0.062],[104772.5,0.04],[104781.6,0.234]]]
["binance-futures","BTCUSDT",1737849624604,[[104770.5,2.096],[104770.4,0.052],[104770.0,0.05],[104769.5,0.002],[104768.9,0.018]],[[104770.6,2.554],[104770.7,0.456],[104771.0,0.062],[104772.5,0.04],[104777.7,0.001]]]
["binance-futures","BTCUSDT",1737849624658,[[104770.5,2.096],[104770.4,0.052],[104770.0,0.05],[104769.5,0.002],[104768.9,0.018]],[[104770.6,2.554],[104770.7,0.456],[104771.0,0.062],[104772.5,0.04],[104774.8,0.203]]]
["binance-futures","BTCUSDT",1737849624710,[[104770.5,2.098],[104770.4,0.052],[104770.0,0.05],[104769.5,0.002],[104768.9,0.018]],[[104770.6,2.557],[104770.7,0.456],[104771.0,0.062],[104772.5,0.04],[104774.8,0.203]]]
["binance-futures","BTCUSDT",1737849624766,[[104770.5,2.1],[104770.4,0.052],[104770.0,0.05],[104769.5,0.002],[104768.9,0.018]],[[104770.6,2.557],[104770.7,0.456],[104771.0,0.062],[104772.5,0.04],[104774.8,0.203]]]
["binance-futures","BTCUSDT",1737849624817,[[104770.5,2.1],[104770.4,0.052],[104770.0,0.05],[104769.5,0.002],[104768.9,0.018]],[[104770.6,2.555],[104770.7,0.456],[104771.0,0.062],[104772.5,0.04],[104774.8,0.203]]]
["binance-futures","BTCUSDT",1737849624963,[[104770.5,2.1],[104770.4,0.052],[104770.0,0.05],[104769.5,0.002],[104768.9,0.018]],[[104770.6,2.555],[104770.7,0.456],[104771.0,0.066],[104772.5,0.04],[104774.8,0.203]]]
["binance-futures","BTCUSDT",1737849625023,[[104770.5,2.1],[104770.4,0.052],[104770.0,0.05],[104769.5,0.002],[104768.9,0.018]],[[104770.6,2.532],[104770.7,0.456],[104771.0,0.066],[104772.5,0.04],[104774.1,0.022]]]
["binance-futures","BTCUSDT",1737849625077,[[104770.5,2.1],[104770.4,0.052],[104770.0,0.05],[104769.5,0.002],[104768.9,0.018]],[[104770.6,2.532],[104770.7,0.456],[104771.0,0.066],[104772.5,0.04],[104774.1,0.002]]]
["binance-futures","BTCUSDT",1737849625181,[[104770.5,2.101],[104770.4,0.052],[104770.0,0.05],[104769.5,0.002],[104768.9,0.018]],[[104770.6,2.536],[104770.7,0.456],[104771.0,0.066],[104772.5,0.04],[104774.1,0.002]]]
["binance-futures","BTCUSDT",1737849625236,[[104770.5,2.101],[104770.4,0.052],[104770.0,0.05],[104769.5,0.002],[104768.9,0.018]],[[104770.6,2.537],[104770.7,0.456],[104771.0,0.066],[104772.5,0.04],[104774.1,0.002]]]
["binance-futures","BTCUSDT",1737849625286,[[104770.5,2.098],[104770.4,0.052],[104770.0,0.05],[104769.5,0.002],[104768.9,0.018]],[[104770.6,2.54],[104770.7,0.456],[104771.0,0.066],[104772.5,0.04],[104774.1,0.002]]]
["binance-futures","BTCUSDT",1737849625341,[[104770.5,2.098],[104770.4,0.052],[104770.0,0.05],[104769.5,0.002],[104768.9,0.018]],[[104770.6,2.542],[104770.7,0.456],[104771.0,0.066],[104772.5,0.04],[104774.1,0.002]]]
["binance-futures","BTCUSDT",1737849625498,[[104770.5,2.098],[104770.4,0.052],[104770.0,0.05],[104769.5,0.002],[104768.9,0.018]],[[104770.6,2.562],[104770.7,0.456],[104771.0,0.066],[104772.5,0.04],[104774.1,0.002]]]
["binance-futures","BTCUSDT",1737849625547,[[104770.5,2.123],[104770.4,0.052],[104770.0,0.05],[104769.5,0.002],[104768.9,0.018]],[[104770.6,2.562],[104770.7,0.456],[104771.0,0.066],[104772.5,0.04],[104774.1,0.002]]]
["binance-futures","BTCUSDT",1737849625602,[[104770.5,2.107],[104770.4,0.052],[104770.0,0.05],[104769.5,0.002],[104768.9,0.018]],[[104770.6,2.562],[104770.7,0.456],[104771.0,0.066],[104772.5,0.04],[104774.1,0.002]]]
["binance-futures","BTCUSDT",1737849625658,[[104770.5,2.066],[104770.4,0.052],[104770.0,0.05],[104769.5,0.002],[104768.9,0.018]],[[104770.6,2.563],[104770.7,0.456],[104771.0,0.066],[104771.6,0.1],[104772.5,0.04]]]
["binance-futures","BTCUSDT",1737849625709,[[104770.5,2.068],[104770.4,0.052],[104770.0,0.05],[104769.5,0.002],[104768.9,0.018]],[[104770.6,2.563],[104770.7,0.456],[104771.0,0.066],[104771.6,0.1],[104772.5,0.04]]]
["binance-futures","BTCUSDT",1737849625764,[[104770.5,2.128],[104770.4,0.052],[104770.0,0.05],[104769.5,0.002],[104769.0,0.018]],[[104770.6,2.563],[104770.7,0.456],[104771.0,0.066],[104771.6,0.1],[104772.5,0.04]]]
["binance-futures","BTCUSDT",1737849625815,[[104770.5,2.13],[104770.4,0.052],[104770.0,0.05],[104769.5,0.002],[104769.0,0.018]],[[104770.6,2.563],[104770.7,0.456],[104771.0,0.066],[104771.6,0.1],[104772.5,0.04]]]
["binance-futures","BTCUSDT",1737849625918,[[104770.5,2.124],[104770.4,0.052],[104770.0,0.05],[104769.5,0.002],[104769.0,0.018]],[[104770.6,2.563],[104770.7,0.456],[104771.0,0.066],[104771.6,0.1],[104772.5,0.04]]]
["binance-futures","BTCUSDT",1737849625967,[[104770.5,1.945],[104770.4,0.052],[104770.0,0.05],[104769.5,0.002],[104769.0,0.018]],[[104770.6,2.563],[104770.7,0.456],[104771.0,0.066],[104771.6,0.1],[104772.5,0.04]]]
["binance-futures","BTCUSDT",1737849626021,[[104770.5,2.045],[104770.4,0.052],[104770.0,0.05],[104769.5,0.002],[104769.0,0.018]],[[104770.6,2.563],[104770.7,0.456],[104771.0,0.066],[104771.6,0.1],[104772.5,0.04]]]
["binance-futures","BTCUSDT",1737849626122,[[104770.5,2.04],[104770.4,0.052],[104770.0,0.05],[104769.5,0.002],[104769.0,0.018]],[[104770.6,2.564],[104770.7,0.456],[104771.0,0.066],[104771.6,0.1],[104772.5,0.04]]]
["binance-futures","BTCUSDT",1737849626174,[[104770.5,2.041],[104770.4,0.052],[104770.0,0.05],[104769.5,0.002],[104769.0,0.018]],[[104770.6,2.561],[104770.7,0.456],[104771.0,0.066],[104771.6,0.1],[104772.5,0.04]]]
["binance-futures","BTCUSDT",1737849626396,[[104770.5,1.965],[104770.4,0.052],[104770.0,0.05],[104769.5,0.002],[104769.0,0.018]],[[104770.6,2.56],[104770.7,0.456],[104771.0,0.066],[104771.6,0.1],[104772.5,0.04]]]
["binance-futures","BTCUSDT",1737849626449,[[104770.5,1.965],[104770.4,0.052],[104770.0,0.05],[104769.5,0.002],[104769.1,0.018]],[[104770.6,2.485],[104770.7,0.456],[104771.0,0.066],[104771.6,0.1],[104772.5,0.04]]]
["binance-futures","BTCUSDT",1737849626500,[[104770.5,1.969],[104770.4,0.052],[104770.0,0.05],[104769.5,0.002],[104769.2,0.018]],[[104770.6,2.484],[104770.7,0.456],[104771.0,0.066],[104771.6,0.1],[104772.5,0.04]]]
["binance-futures","BTCUSDT",1737849626550,[[104770.5,2.04],[104770.4,0.052],[104770.0,0.05],[104769.5,0.002],[104769.3,0.018]],[[104770.6,2.478],[104770.7,0.456],[104771.0,0.062],[104771.6,0.1],[104772.5,0.04]]]
["binance-futures","BTCUSDT",1737849626769,[[104770.5,2.061],[104770.4,0.052],[104770.0,0.05],[104769.5,0.002],[104769.3,0.018]],[[104770.6,2.478],[104770.7,0.456],[104771.0,0.062],[104771.6,0.1],[104772.5,0.04]]]
["binance-futures","BTCUSDT",1737849626871,[[104770.5,2.061],[104770.4,0.052],[104770.0,0.05],[104769.5,0.002],[104769.3,0.018]],[[104770.6,2.421],[104770.7,0.456],[104771.0,0.062],[104771.6,0.1],[104772.5,0.04]]]
["binance-futures","BTCUSDT",1737849626927,[[104770.5,2.023],[104770.4,0.058],[104770.0,0.05],[104769.5,0.002],[104769.3,0.018]],[[104770.6,2.409],[104770.7,0.456],[104771.0,0.062],[104771.6,0.1],[104772.5,0.04]]]
["binance-futures","BTCUSDT",1737849626978,[[104770.5,2.023],[104770.4,0.058],[104770.0,0.05],[104769.5,0.002],[104769.3,0.018]],[[104770.6,2.407],[104770.7,0.456],[104771.0,0.062],[104771.6,0.1],[104772.5,0.04]]]
["binance-futures","BTCUSDT",1737849627029,[[104770.5,2.023],[104770.4,0.058],[104770.0,0.05],[104769.5,0.002],[104769.3,0.018]],[[104770.6,2.356],[104770.7,0.456],[104771.0,0.062],[104772.5,0.04],[104772.7,0.1]]]
["binance-futures","BTCUSDT",1737849627082,[[104770.5,2.023],[104770.4,0.058],[104770.0,0.05],[104769.5,0.002],[104769.3,0.018]],[[104770.6,2.347],[104770.7,0.456],[104771.0,0.062],[104772.5,0.04],[104772.7,0.1]]]
["binance-futures","BTCUSDT",1737849627136,[[104770.5,2.023],[104770.4,0.058],[104770.0,0.05],[104769.5,0.002],[104769.3,0.018]],[[104770.6,2.336],[104770.7,0.456],[104771.0,0.062],[104772.5,0.04],[104772.7,0.1]]]
["binance-futures","BTCUSDT",1737849627187,[[104770.5,2.032],[104770.4,0.058],[104770.0,0.05],[104769.5,0.002],[104769.3,0.018]],[[104770.6,2.332],[104770.7,0.056],[104771.0,0.062],[104772.5,0.04],[104772.7,0.1]]]
["binance-futures","BTCUSDT",1737849627292,[[104770.5,2.061],[104770.4,0.058],[104770.0,0.05],[104769.5,0.002],[104769.3,0.018]],[[104770.6,2.315],[104770.7,0.056],[104771.0,0.062],[104772.5,0.04],[104772.7,0.1]]]
["binance-futures","BTCUSDT",1737849627341,[[104770.5,2.189],[104770.4,0.058],[104770.0,0.05],[104769.5,0.002],[104769.4,0.003]],[[104770.6,0.873],[104770.7,0.056],[104771.0,0.062],[104772.5,0.04],[104776.2,0.1]]]
["binance-futures","BTCUSDT",1737849627398,[[104770.5,2.189],[104770.4,0.058],[104770.0,0.05],[104769.5,0.002],[104769.4,0.005]],[[104770.6,0.948],[104770.7,0.041],[104771.0,0.062],[104772.5,0.04],[104774.0,0.038]]]
["binance-futures","BTCUSDT",1737849627446,[[104770.5,2.191],[104770.4,0.058],[104770.0,0.05],[104769.5,0.002],[104769.4,0.028]],[[104770.6,0.93],[104770.7,0.041],[104771.0,0.062],[104772.5,0.04],[104774.0,0.038]]]
["binance-futures","BTCUSDT",1737849627506,[[104770.5,2.191],[104770.4,0.058],[104770.0,0.05],[104769.5,0.002],[104769.4,0.028]],[[104770.6,0.938],[104770.7,0.041],[104771.0,0.062],[104772.5,0.04],[104774.0,0.038]]]
["binance-futures","BTCUSDT",1737849627561,[[104770.5,2.191],[104770.4,0.058],[104770.0,0.05],[104769.5,0.002],[104769.4,0.028]],[[104770.6,0.93],[104770.7,0.041],[104771.0,0.062],[104772.5,0.04],[104774.0,0.038]]]
["binance-futures","BTCUSDT",1737849627619,[[104770.5,2.191],[104770.4,0.058],[104770.0,0.05],[104769.5,0.002],[104769.4,0.028]],[[104770.6,0.924],[104770.7,0.041],[104771.0,0.062],[104772.5,0.04],[104774.0,0.038]]]
["binance-futures","BTCUSDT",1737849627672,[[104770.5,2.151],[104770.4,0.058],[104770.0,0.05],[104769.5,0.002],[104769.4,0.028]],[[104770.6,0.86],[104770.7,0.041],[104771.0,0.062],[104772.5,0.04],[104774.0,0.038]]]
["binance-futures","BTCUSDT",1737849627726,[[104770.5,2.19],[104770.4,0.058],[104770.0,0.05],[104769.5,0.002],[104769.4,0.028]],[[104770.6,0.939],[104770.7,0.041],[104771.0,0.062],[104771.6,0.004],[104772.5,0.04]]]
["binance-futures","BTCUSDT",1737849627780,[[104770.5,2.19],[104770.4,0.058],[104770.0,0.05],[104769.5,0.002],[104769.4,0.028]],[[104770.6,0.81],[104770.7,0.041],[104771.0,0.062],[104771.6,0.004],[104772.5,0.04]]]
["binance-futures","BTCUSDT",1737849627828,[[104770.5,2.189],[104770.4,0.058],[104770.0,0.05],[104769.5,0.002],[104769.4,0.028]],[[104770.6,0.81],[104770.7,0.041],[104771.0,0.062],[104771.6,0.004],[104772.5,0.04]]]
["binance-futures","BTCUSDT",1737849627883,[[104770.5,2.189],[104770.4,0.058],[104770.0,0.05],[104769.5,0.002],[104769.4,0.028]],[[104770.6,0.723],[104770.7,0.041],[104771.0,0.062],[104771.6,0.004],[104772.5,0.04]]]
["binance-futures","BTCUSDT",1737849627933,[[104770.5,2.189],[104770.4,0.058],[104770.0,0.05],[104769.5,0.002],[104769.4,0.028]],[[104770.6,0.651],[104770.7,0.041],[104771.0,0.062],[104771.6,0.004],[104772.5,0.04]]]
["binance-futures","BTCUSDT",1737849627981,[[104770.5,2.189],[104770.4,0.058],[104770.0,0.05],[104769.5,0.002],[104769.4,0.029]],[[104770.6,0.647],[104770.7,0.041],[104771.0,0.062],[104771.6,0.004],[104772.5,0.04]]]
["binance-futures","BTCUSDT",1737849628038,[[104770.5,2.136],[104770.4,0.058],[104770.0,0.05],[104769.5,0.002],[104769.4,0.028]],[[104770.6,0.647],[104770.7,0.041],[104771.0,0.062],[104771.6,0.004],[104772.5,0.04]]]
["binance-futures","BTCUSDT",1737849628084,[[104770.5,2.136],[104770.4,0.058],[104770.0,0.05],[104769.5,0.002],[104769.4,0.028]],[[104770.6,0.652],[104770.7,0.041],[104771.0,0.062],[104771.6,0.004],[104772.5,0.04]]]
["binance-futures","BTCUSDT",1737849628146,[[104770.5,2.134],[104770.4,0.058],[104770.0,0.05],[104769.5,0.002],[104769.4,0.028]],[[104770.6,0.637],[104770.7,0.044],[104771.0,0.062],[104771.6,0.004],[104772.5,0.04]]]
["binance-futures","BTCUSDT",1737849628198,[[104770.5,2.184],[104770.4,0.058],[104770.0,0.05],[104769.5,0.002],[104769.4,0.028]],[[104770.6,0.513],[104770.7,0.044],[104771.0,0.062],[104771.6,0.004],[104772.5,0.04]]]
["binance-futures","BTCUSDT",1737849628250,[[104770.5,2.184],[104770.4,0.058],[104770.0,0.05],[104769.5,0.002],[104769.4,0.028]],[[104770.6,0.663],[104770.7,0.044],[104771.0,0.062],[104771.6,0.004],[104772.5,0.04]]]
["binance-futures","BTCUSDT",1737849628301,[[104770.5,2.184],[104770.4,0.058],[104770.0,0.05],[104769.5,0.002],[104769.4,0.028]],[[104770.6,0.651],[104770.7,0.044],[104771.0,0.062],[104771.6,0.004],[104772.5,0.04]]]
["binance-futures","BTCUSDT",1737849628351,[[104770.5,2.184],[104770.4,0.058],[104770.0,0.05],[104769.5,0.002],[104769.4,0.028]],[[104770.6,0.625],[104770.7,0.044],[104771.0,0.062],[104771.6,0.004],[104772.5,0.04]]]
["binance-futures","BTCUSDT",1737849628410,[[104770.5,2.184],[104770.4,0.07],[104770.3,0.012],[104770.2,0.012],[104770.1,0.012]],[[104770.6,0.617],[104770.7,0.044],[104771.0,0.062],[104771.6,0.004],[104772.5,0.04]]]
["binance-futures","BTCUSDT",1737849628511,[[104770.5,2.228],[104770.4,0.07],[104770.3,0.012],[104770.2,0.012],[104770.1,0.012]],[[104770.6,0.607],[104770.7,0.044],[104771.0,0.062],[104771.6,0.004],[104772.5,0.04]]]
["binance-futures","BTCUSDT",1737849628561,[[104770.5,2.228],[104770.4,0.07],[104770.3,0.012],[104770.2,0.012],[104770.1,0.012]],[[104770.6,0.594],[104770.7,0.044],[104771.0,0.062],[104771.6,0.004],[104772.5,0.04]]]
["binance-futures","BTCUSDT",1737849628670,[[104770.5,2.228],[104770.4,0.07],[104770.3,0.012],[104770.2,0.012],[104770.1,0.012]],[[104770.6,0.59],[104770.7,0.044],[104771.0,0.062],[104771.6,0.004],[104772.5,0.04]]]
["binance-futures","BTCUSDT",1737849628723,[[104770.5,2.228],[104770.4,0.07],[104770.3,0.012],[104770.2,0.012],[104770.1,0.012]],[[104770.6,0.581],[104770.7,0.044],[104771.0,0.062],[104771.6,0.004],[104772.5,0.04]]]
["binance-futures","BTCUSDT",1737849628775,[[104770.5,2.228],[104770.4,0.07],[104770.3,0.012],[104770.2,0.012],[104770.1,0.012]],[[104770.6,0.568],[104770.7,0.044],[104771.0,0.062],[104771.6,0.004],[104772.5,0.04]]]
["binance-futures","BTCUSDT",1737849628879,[[104770.5,2.228],[104770.4,0.07],[104770.3,0.012],[104770.2,0.012],[104770.1,0.012]],[[104770.6,0.537],[104770.7,0.044],[104771.0,0.062],[104771.6,0.004],[104772.5,0.04]]]
["binance-futures","BTCUSDT",1737849628982,[[104770.5,2.228],[104770.4,0.07],[104770.3,0.012],[104770.2,0.012],[104770.1,0.012]],[[104770.6,0.53],[104770.7,0.414],[104771.0,0.062],[104771.6,0.004],[104772.5,0.04]]]
["binance-futures","BTCUSDT",1737849629036,[[104770.5,2.204],[104770.4,0.07],[104770.3,0.012],[104770.2,0.012],[104770.1,0.012]],[[104770.6,2.05],[104770.7,0.414],[104771.0,0.062],[104771.6,0.004],[104772.5,0.04]]]
["binance-futures","BTCUSDT",1737849629087,[[104770.5,2.204],[104770.4,0.07],[104770.3,0.012],[104770.2,0.012],[104770.1,0.012]],[[104770.6,2.031],[104770.7,0.414],[104771.0,0.062],[104771.6,0.004],[104772.5,0.04]]]
["binance-futures","BTCUSDT",1737849629136,[[104770.5,2.203],[104770.4,0.07],[104770.3,0.012],[104770.2,0.012],[104770.1,0.012]],[[104770.6,2.033],[104770.7,0.414],[104771.0,0.062],[104771.6,0.004],[104772.5,0.04]]]
["binance-futures","BTCUSDT",1737849629189,[[104770.5,2.203],[104770.4,0.07],[104770.3,0.012],[104770.2,0.012],[104770.1,0.012]],[[104770.6,2.077],[104770.7,0.414],[104771.0,0.062],[104771.6,0.004],[104772.5,0.04]]]
["binance-futures","BTCUSDT",1737849629241,[[104770.5,2.142],[104770.4,0.07],[104770.3,0.012],[104770.2,0.012],[104770.1,0.012]],[[104770.6,2.074],[104770.7,0.414],[104771.0,0.062],[104771.6,0.004],[104772.5,0.04]]]
["binance-futures","BTCUSDT",1737849629288,[[104770.5,2.134],[104770.4,0.07],[104770.3,0.012],[104770.2,0.012],[104770.1,0.012]],[[104770.6,2.049],[104770.7,0.411],[104771.0,0.062],[104771.6,0.004],[104772.5,0.04]]]
["binance-futures","BTCUSDT",1737849629346,[[104770.5,2.017],[104770.4,0.07],[104770.3,0.012],[104770.2,0.012],[104770.1,0.012]],[[104770.6,2.113],[104770.7,0.411],[104771.0,0.062],[104771.6,0.004],[104772.5,0.04]]]
["binance-futures","BTCUSDT",1737849629398,[[104770.5,2.335],[104770.4,0.07],[104770.3,0.012],[104770.2,0.012],[104770.1,0.012]],[[104770.6,2.134],[104770.7,0.411],[104771.0,0.062],[104771.6,0.004],[104772.5,0.04]]]
["binance-futures","BTCUSDT",1737849629451,[[104770.5,2.338],[104770.4,0.07],[104770.3,0.012],[104770.2,0.012],[104770.1,0.012]],[[104770.6,2.208],[104770.7,0.411],[104771.0,0.062],[104771.6,0.004],[104772.5,0.04]]]
["binance-futures","BTCUSDT",1737849629503,[[104770.5,2.338],[104770.4,0.07],[104770.3,0.012],[104770.2,0.012],[104770.1,0.012]],[[104770.6,2.195],[104770.7,0.411],[104771.0,0.062],[104771.6,0.004],[104772.5,0.04]]]
["binance-futures","BTCUSDT",1737849629559,[[104770.5,2.338],[104770.4,0.07],[104770.3,0.012],[104770.2,0.012],[104770.1,0.012]],[[104770.6,2.181],[104770.7,0.411],[104771.0,0.062],[104771.6,0.004],[104772.5,0.04]]]
["binance-futures","BTCUSDT",1737849629609,[[104770.5,2.338],[104770.4,0.07],[104770.3,0.012],[104770.2,0.012],[104770.1,0.012]],[[104770.6,2.158],[104770.7,0.411],[104771.0,0.062],[104771.6,0.004],[104772.5,0.04]]]
["binance-futures","BTCUSDT",1737849629663,[[104770.5,2.231],[104770.4,0.07],[104770.3,0.012],[104770.2,0.012],[104770.1,0.012]],[[104770.6,2.143],[104770.7,0.411],[104771.0,0.062],[104771.6,0.004],[104772.5,0.04]]]
["binance-futures","BTCUSDT",1737849629717,[[104770.5,2.225],[104770.4,0.07],[104770.3,0.012],[104770.2,0.012],[104770.1,0.012]],[[104770.6,2.189],[104770.7,0.411],[104771.0,0.062],[104771.6,0.004],[104772.5,0.04]]]
["binance-futures","BTCUSDT",1737849629769,[[104770.5,2.225],[104770.4,0.07],[104770.3,0.012],[104770.2,0.012],[104770.1,0.012]],[[104770.6,2.272],[104770.7,0.411],[104771.0,0.062],[104771.6,0.004],[104772.5,0.04]]]
["binance-futures","BTCUSDT",1737849629818,[[104770.5,2.225],[104770.4,0.07],[104770.3,0.012],[104770.2,0.012],[104770.1,0.012]],[[104770.6,2.242],[104770.7,0.411],[104771.0,0.062],[104771.6,0.004],[104772.5,0.04]]]
["binance-futures","BTCUSDT",1737849629871,[[104770.5,2.223],[104770.4,0.07],[104770.3,0.012],[104770.2,0.012],[104770.1,0.012]],[[104770.6,2.198],[104770.7,0.411],[104771.0,0.062],[104771.6,0.004],[104772.5,0.04]]]
["binance-futures","BTCUSDT",1737849629921,[[104770.5,2.156],[104770.4,0.07],[104770.3,0.012],[104770.2,0.012],[104770.1,0.012]],[[104770.6,2.102],[104770.7,0.411],[104771.0,0.062],[104771.6,0.004],[104772.5,0.04]]]
["binance-futures","BTCUSDT",1737849629981,[[104770.5,2.157],[104770.4,0.07],[104770.3,0.012],[104770.2,0.012],[104770.1,0.012]],[[104770.6,2.087],[104770.7,0.411],[104771.0,0.062],[104771.6,0.004],[104772.5,0.04]]]
["binance-futures","BTCUSDT",1737849630036,[[104770.5,2.188],[104770.4,0.07],[104770.3,0.012],[104770.2,0.012],[104770.1,0.012]],[[104770.6,2.087],[104770.7,0.411],[104771.0,0.062],[104771.6,0.004],[104772.5,0.04]]]
["binance-futures","BTCUSDT",1737849630088,[[104770.5,2.187],[104770.4,0.07],[104770.3,0.012],[104770.2,0.012],[104770.1,0.012]],[[104770.6,2.067],[104770.7,0.411],[104771.0,0.062],[104771.6,0.004],[104772.5,0.04]]]
["binance-futures","BTCUSDT",1737849630138,[[104770.5,2.187],[104770.4,0.07],[104770.3,0.012],[104770.2,0.012],[104770.1,0.012]],[[104770.6,2.062],[104770.7,0.411],[104771.0,0.062],[104771.6,0.004],[104772.5,0.04]]]
["binance-futures","BTCUSDT",1737849630192,[[104770.5,2.187],[104770.4,0.07],[104770.3,0.012],[104770.2,0.012],[104770.1,0.012]],[[104770.6,2.01],[104770.7,0.411],[104771.0,0.062],[104771.6,0.004],[104772.5,0.04]]]
["binance-futures","BTCUSDT",1737849630241,[[104770.5,2.186],[104770.4,0.07],[104770.3,0.012],[104770.2,0.012],[104770.1,0.012]],[[104770.6,2.01],[104770.7,0.411],[104771.0,0.062],[104771.6,0.004],[104772.5,0.04]]]
["binance-futures","BTCUSDT",1737849630296,[[104770.5,2.189],[104770.4,0.07],[104770.3,0.012],[104770.2,0.012],[104770.1,0.012]],[[104770.6,1.767],[104770.7,0.411],[104771.0,0.062],[104771.6,0.004],[104772.5,0.04]]]
["binance-futures","BTCUSDT",1737849630350,[[104770.5,2.189],[104770.4,0.07],[104770.3,0.012],[104770.2,0.012],[104770.1,0.012]],[[104770.6,1.985],[104770.7,0.411],[104771.0,0.062],[104771.6,0.004],[104772.5,0.04]]]
["binance-futures","BTCUSDT",1737849630401,[[104770.5,2.161],[104770.4,0.07],[104770.3,0.012],[104770.2,0.012],[104770.1,0.012]],[[104770.6,1.956],[104770.7,0.411],[104771.0,0.062],[104771.6,0.004],[104772.5,0.04]]]
["binance-futures","BTCUSDT",1737849630455,[[104770.5,2.082],[104770.4,0.07],[104770.3,0.012],[104770.2,0.012],[104770.1,0.012]],[[104770.6,1.925],[104770.7,0.411],[104771.0,0.062],[104771.6,0.004],[104772.5,0.04]]]
["binance-futures","BTCUSDT",1737849630506,[[104770.5,2.083],[104770.4,0.07],[104770.3,0.012],[104770.2,0.012],[104770.1,0.012]],[[104770.6,1.83],[104770.7,0.411],[104771.0,0.062],[104771.6,0.004],[104772.5,0.04]]]
["binance-futures","BTCUSDT",1737849630556,[[104770.5,2.083],[104770.4,0.07],[104770.3,0.012],[104770.2,0.012],[104770.1,0.012]],[[104770.6,1.838],[104770.7,0.411],[104771.0,0.062],[104771.6,0.004],[104772.5,0.04]]]
["binance-futures","BTCUSDT",1737849630608,[[104770.5,2.083],[104770.4,0.07],[104770.3,0.012],[104770.2,0.012],[104770.1,0.012]],[[104770.6,1.83],[104770.7,0.411],[104771.0,0.062],[104771.6,0.004],[104772.5,0.04]]]
["binance-futures","BTCUSDT",1737849630659,[[104770.5,2.189],[104770.4,0.164],[104770.3,0.012],[104770.2,0.012],[104770.1,0.012]],[[104770.6,1.778],[104770.7,0.411],[104771.0,0.062],[104771.6,0.004],[104772.5,0.04]]]
["binance-futures","BTCUSDT",1737849630710,[[104770.5,2.189],[104770.4,0.164],[104770.3,0.012],[104770.2,0.012],[104770.1,0.012]],[[104770.6,1.752],[104770.7,0.411],[104771.0,0.062],[104771.6,0.004],[104772.5,0.04]]]
["binance-futures","BTCUSDT",1737849630762,[[104770.5,2.189],[104770.4,0.164],[104770.3,0.012],[104770.2,0.012],[104770.1,0.012]],[[104770.6,1.85],[104770.7,0.411],[104771.0,0.062],[104771.6,0.004],[104772.5,0.04]]]
["binance-futures","BTCUSDT",1737849630811,[[104770.5,2.161],[104770.4,0.164],[104770.3,0.012],[104770.2,0.012],[104770.1,0.012]],[[104770.6,1.758],[104770.7,0.411],[104771.0,0.062],[104771.6,0.004],[104772.5,0.04]]]
["binance-futures","BTCUSDT",1737849630865,[[104770.5,2.161],[104770.4,0.164],[104770.3,0.012],[104770.2,0.012],[104770.1,0.012]],[[104770.6,1.685],[104770.7,0.411],[104771.0,0.062],[104771.6,0.004],[104772.5,0.04]]]
["binance-futures","BTCUSDT",1737849630919,[[104770.5,2.201],[104770.4,0.164],[104770.3,0.012],[104770.2,0.012],[104770.1,0.012]],[[104770.6,1.584],[104770.7,0.411],[104771.0,0.062],[104771.6,0.004],[104772.5,0.04]]]
["binance-futures","BTCUSDT",1737849630966,[[104770.5,2.201],[104770.4,0.164],[104770.3,0.012],[104770.2,0.012],[104770.1,0.012]],[[104770.6,1.576],[104770.7,0.411],[104771.0,0.062],[104771.6,0.004],[104772.5,0.04]]]
["binance-futures","BTCUSDT",1737849631023,[[104770.5,2.158],[104770.4,0.164],[104770.3,0.012],[104770.2,0.012],[104770.1,0.012]],[[104770.6,1.523],[104770.7,0.411],[104771.0,0.062],[104771.6,0.004],[104772.5,0.04]]]
["binance-futures","BTCUSDT",1737849631076,[[104770.5,2.158],[104770.4,0.164],[104770.3,0.012],[104770.2,0.012],[104770.1,0.012]],[[104770.6,1.811],[104770.7,0.411],[104771.0,0.062],[104771.6,0.004],[104772.5,0.04]]]
["binance-futures","BTCUSDT",1737849631130,[[104770.5,2.286],[104770.4,0.164],[104770.3,0.012],[104770.2,0.012],[104770.1,0.012]],[[104770.6,0.882],[104770.7,0.411],[104771.0,0.062],[104771.6,0.004],[104772.5,0.04]]]
["binance-futures","BTCUSDT",1737849631181,[[104770.5,2.321],[104770.4,0.164],[104770.3,0.012],[104770.2,0.012],[104770.1,0.012]],[[104770.6,0.884],[104770.7,0.411],[104771.0,0.062],[104771.6,0.004],[104772.5,0.04]]]
["binance-futures","BTCUSDT",1737849631236,[[104770.5,2.321],[104770.4,0.164],[104770.3,0.012],[104770.2,0.012],[104770.1,0.012]],[[104770.6,1.184],[104770.7,0.411],[104771.0,0.062],[104771.6,0.004],[104772.5,0.04]]]
["binance-futures","BTCUSDT",1737849631289,[[104770.5,2.342],[104770.4,0.164],[104770.3,0.012],[104770.2,0.012],[104770.1,0.012]],[[104770.6,1.229],[104770.7,0.411],[104771.0,0.062],[104771.6,0.004],[104772.5,0.04]]]
["binance-futures","BTCUSDT",1737849631346,[[104770.5,2.341],[104770.4,0.164],[104770.3,0.012],[104770.2,0.012],[104770.1,0.012]],[[104770.6,1.133],[104770.7,0.411],[104771.0,0.062],[104771.6,0.004],[104772.5,0.04]]]
["binance-futures","BTCUSDT",1737849631398,[[104770.5,2.341],[104770.4,0.164],[104770.3,0.012],[104770.2,0.012],[104770.1,0.012]],[[104770.6,1.008],[104770.7,0.411],[104771.0,0.062],[104771.6,0.004],[104772.5,0.04]]]
["binance-futures","BTCUSDT",1737849631449,[[104770.5,2.344],[104770.4,0.161],[104770.3,0.012],[104770.2,0.012],[104770.1,0.012]],[[104770.6,0.977],[104770.7,0.411],[104771.0,0.062],[104771.6,0.004],[104772.5,0.04]]]
["binance-futures","BTCUSDT",1737849631498,[[104770.5,2.344],[104770.4,0.161],[104770.3,0.012],[104770.2,0.012],[104770.1,0.012]],[[104770.6,0.962],[104770.7,0.411],[104771.0,0.062],[104771.6,0.004],[104772.5,0.04]]]
["binance-futures","BTCUSDT",1737849631553,[[104770.5,2.406],[104770.4,0.161],[104770.3,0.012],[104770.2,0.012],[104770.1,0.012]],[[104770.6,0.931],[104770.7,0.411],[104771.0,0.062],[104771.6,0.004],[104772.5,0.04]]]
["binance-futures","BTCUSDT",1737849631606,[[104770.5,2.406],[104770.4,0.161],[104770.3,0.012],[104770.2,0.012],[104770.1,0.012]],[[104770.6,0.91],[104770.7,0.411],[104771.0,0.062],[104771.6,0.004],[104772.5,0.04]]]
["binance-futures","BTCUSDT",1737849631659,[[104770.5,2.406],[104770.4,0.161],[104770.3,0.012],[104770.2,0.012],[104770.1,0.012]],[[104770.6,0.88],[104770.7,0.411],[104771.0,0.062],[104771.6,0.004],[104772.5,0.04]]]
["binance-futures","BTCUSDT",1737849631708,[[104770.5,2.412],[104770.4,0.161],[104770.3,0.012],[104770.2,0.012],[104770.1,0.012]],[[104770.6,0.799],[104770.7,0.411],[104771.0,0.062],[104771.6,0.004],[104772.5,0.04]]]
["binance-futures","BTCUSDT",1737849631761,[[104770.5,2.491],[104770.4,0.161],[104770.3,0.012],[104770.2,0.012],[104770.1,0.012]],[[104770.6,0.734],[104770.7,0.411],[104771.0,0.062],[104771.6,0.004],[104772.5,0.04]]]
["binance-futures","BTCUSDT",1737849631818,[[104770.5,2.491],[104770.4,0.161],[104770.3,0.012],[104770.2,0.012],[104770.1,0.012]],[[104770.6,0.737],[104770.7,0.411],[104771.0,0.062],[104771.6,0.004],[104772.5,0.04]]]
["binance-futures","BTCUSDT",1737849631865,[[104770.5,2.481],[104770.4,0.161],[104770.3,0.012],[104770.2,0.012],[104770.1,0.012]],[[104770.6,1.408],[104770.7,0.411],[104771.0,0.062],[104771.6,0.004],[104772.5,0.04]]]
["binance-futures","BTCUSDT",1737849631921,[[104770.5,2.485],[104770.4,0.161],[104770.3,0.012],[104770.2,0.012],[104770.1,0.012]],[[104770.6,1.365],[104770.7,0.411],[104771.0,0.062],[104771.6,0.004],[104772.5,0.04]]]
["binance-futures","BTCUSDT",1737849631973,[[104770.5,2.483],[104770.4,0.161],[104770.3,0.012],[104770.2,0.012],[104770.1,0.012]],[[104770.6,1.476],[104770.7,0.411],[104771.0,0.062],[104771.6,0.004],[104772.5,0.04]]]
["binance-futures","BTCUSDT",1737849632028,[[104770.5,2.483],[104770.4,0.161],[104770.3,0.012],[104770.2,0.012],[104770.1,0.012]],[[104770.6,1.335],[104770.7,0.411],[104771.0,0.062],[104771.6,0.004],[104772.5,0.04]]]
["binance-futures","BTCUSDT",1737849632081,[[104770.5,2.49],[104770.4,0.161],[104770.3,0.012],[104770.2,0.012],[104770.1,0.012]],[[104770.6,1.417],[104770.7,0.411],[104771.0,0.062],[104771.6,0.004],[104772.5,0.04]]]
["binance-futures","BTCUSDT",1737849632129,[[104770.5,2.498],[104770.4,0.161],[104770.3,0.012],[104770.2,0.012],[104770.1,0.012]],[[104770.6,1.298],[104770.7,0.411],[104771.0,0.062],[104771.6,0.004],[104772.5,0.04]]]
["binance-futures","BTCUSDT",1737849632186,[[104778.4,4.555],[104778.2,0.003],[104777.9,1.435],[104777.8,0.52],[104777.7,0.765]],[[104778.5,0.697],[104778.6,0.36],[104779.7,0.002],[104780.0,0.001],[104780.3,0.002]]]
["binance-futures","BTCUSDT",1737849632238,[[104778.4,3.777],[104778.3,0.038],[104778.2,0.003],[104777.9,0.001],[104777.8,0.005]],[[104778.5,0.719],[104778.6,0.36],[104779.7,0.002],[104780.0,0.001],[104780.2,0.002]]]
["binance-futures","BTCUSDT",1737849632289,[[104778.4,4.068],[104778.3,0.038],[104778.2,0.003],[104777.9,0.001],[104777.8,0.005]],[[104778.5,0.732],[104778.6,0.36],[104779.7,0.002],[104780.0,0.001],[104780.3,0.166]]]
["binance-futures","BTCUSDT",1737849632341,[[104778.4,4.104],[104778.3,0.038],[104778.2,0.003],[104777.9,0.025],[104777.8,0.051]],[[104778.5,0.732],[104778.6,0.36],[104778.8,0.059],[104779.7,0.002],[104779.9,0.001]]]
["binance-futures","BTCUSDT",1737849632388,[[104778.4,4.108],[104778.3,0.038],[104778.2,0.003],[104778.0,0.001],[104777.9,0.025]],[[104778.5,0.677],[104778.6,0.36],[104778.8,0.059],[104779.7,0.002],[104779.9,0.001]]]
["binance-futures","BTCUSDT",1737849632444,[[104778.4,4.108],[104778.3,0.038],[104778.2,0.003],[104777.9,0.025]],[[104778.5,0.669],[104778.6,0.36],[104778.8,0.059],[104779.7,0.002],[104779.9,0.001]]]
["binance-futures","BTCUSDT",1737849632495,[[104778.4,4.318],[104778.3,0.038],[104778.2,0.003],[104777.9,0.025],[104770.6,0.43]],[[104778.5,0.661],[104778.6,0.36],[104778.8,0.059],[104779.7,0.002],[104779.9,0.001]]]
["binance-futures","BTCUSDT",1737849632548,[[104778.4,4.759],[104778.3,0.038],[104778.2,0.003],[104777.9,0.025],[104777.8,0.005]],[[104778.5,0.024],[104778.6,0.36],[104778.8,0.059],[104779.7,0.002],[104779.9,0.001]]]
["binance-futures","BTCUSDT",1737849632599,[[104782.2,8.256],[104782.1,2.366],[104782.0,0.002],[104781.2,0.038],[104781.1,0.605]],[[104782.3,0.283],[104782.4,0.1],[104782.9,0.019],[104786.2,0.001],[104786.5,0.002]]]
["binance-futures","BTCUSDT",1737849632651,[[104782.2,7.17],[104782.1,0.209],[104782.0,0.002],[104781.2,0.061],[104781.1,0.003]],[[104782.3,0.26],[104782.4,0.1],[104785.6,0.002],[104785.8,0.093],[104786.2,0.001]]]
["binance-futures","BTCUSDT",1737849632702,[[104787.1,5.642],[104787.0,0.002],[104786.4,0.01],[104786.3,0.001],[104785.9,0.002]],[[104787.2,0.103],[104787.3,0.28],[104788.2,0.004],[104788.3,0.002],[104789.3,0.001]]]
["binance-futures","BTCUSDT",1737849632753,[[104787.1,5.701],[104787.0,0.002],[104786.8,0.038],[104786.4,0.048],[104786.3,0.001]],[[104787.2,1.076],[104787.3,0.55],[104787.4,0.057],[104788.2,0.004],[104788.3,0.002]]]
["binance-futures","BTCUSDT",1737849632805,[[104787.1,5.977],[104787.0,0.002],[104786.8,0.038],[104786.4,0.071],[104786.3,0.001]],[[104787.2,0.668],[104787.3,0.3],[104787.4,0.057],[104788.3,0.002],[104789.3,0.001]]]
["binance-futures","BTCUSDT",1737849632856,[[104787.1,6.015],[104787.0,0.002],[104786.8,0.038],[104786.4,0.048],[104786.3,0.001]],[[104787.2,0.905],[104787.3,0.3],[104787.4,0.057],[104788.3,0.002],[104789.3,0.002]]]
["binance-futures","BTCUSDT",1737849632907,[[104787.1,6.016],[104787.0,0.002],[104786.8,0.038],[104786.4,0.048],[104786.3,0.001]],[[104787.2,0.884],[104787.3,0.3],[104787.4,0.057],[104788.3,0.002],[104789.3,0.002]]]
["binance-futures","BTCUSDT",1737849632958,[[104787.1,6.057],[104787.0,0.002],[104786.8,0.038],[104786.4,0.048],[104786.3,0.001]],[[104787.2,0.833],[104787.3,0.3],[104787.4,0.057],[104788.3,0.002],[104789.3,0.002]]]
["binance-futures","BTCUSDT",1737849633008,[[104787.1,6.057],[104787.0,0.002],[104786.8,0.038],[104786.4,0.048],[104786.3,0.001]],[[104787.2,0.825],[104787.3,0.3],[104787.4,0.057],[104788.3,0.002],[104789.3,0.002]]]
["binance-futures","BTCUSDT",1737849633061,[[104787.1,6.073],[104787.0,0.002],[104786.8,0.038],[104786.4,0.048],[104786.3,0.001]],[[104787.2,0.771],[104787.3,0.3],[104787.4,0.057],[104788.3,0.002],[104789.3,0.002]]]
["binance-futures","BTCUSDT",1737849633116,[[104787.1,6.073],[104787.0,0.002],[104786.8,0.038],[104786.4,0.048],[104786.3,0.001]],[[104787.2,0.691],[104787.3,0.3],[104787.4,0.057],[104788.3,0.002],[104789.3,0.002]]]
["binance-futures","BTCUSDT",1737849633168,[[104787.1,6.075],[104787.0,0.002],[104786.8,0.038],[104786.4,0.048],[104786.3,0.001]],[[104787.2,0.633],[104787.3,0.3],[104787.4,0.057],[104788.3,0.002],[104789.3,0.002]]]
["binance-futures","BTCUSDT",1737849633220,[[104787.1,6.263],[104787.0,0.002],[104786.8,0.038],[104786.4,0.038],[104786.3,0.001]],[[104787.2,0.606],[104787.3,0.3],[104787.4,0.057],[104788.3,0.002],[104789.3,0.002]]]
["binance-futures","BTCUSDT",1737849633271,[[104787.1,6.254],[104787.0,0.002],[104786.8,0.038],[104786.4,0.038],[104786.3,0.001]],[[104787.2,0.599],[104787.3,0.3],[104787.4,0.057],[104788.3,0.002],[104789.3,0.002]]]
["binance-futures","BTCUSDT",1737849633321,[[104787.1,6.256],[104787.0,0.002],[104786.8,0.038],[104786.4,0.038],[104786.3,0.001]],[[104787.2,0.814],[104787.3,0.3],[104787.4,0.057],[104788.3,0.002],[104789.3,0.002]]]
["binance-futures","BTCUSDT",1737849633366,[[104787.1,6.315],[104787.0,0.002],[104786.8,0.038],[104786.4,0.038],[104786.3,0.001]],[[104787.2,0.773],[104787.3,0.3],[104787.4,0.057],[104788.3,0.002],[104789.3,0.002]]]
["binance-futures","BTCUSDT",1737849633424,[[104787.1,6.286],[104787.0,0.002],[104786.8,0.038],[104786.4,0.038],[104786.3,0.001]],[[104787.2,0.692],[104787.3,0.3],[104787.4,0.057],[104788.3,0.002],[104789.3,0.002]]]
["binance-futures","BTCUSDT",1737849633474,[[104787.1,6.319],[104787.0,0.002],[104786.8,0.038],[104786.4,0.038],[104786.3,0.001]],[[104787.2,0.655],[104787.3,0.3],[104787.4,0.057],[104788.3,0.002],[104789.3,0.002]]]
["binance-futures","BTCUSDT",1737849633527,[[104787.1,6.14],[104787.0,0.002],[104786.8,0.038],[104786.4,0.038],[104786.3,0.001]],[[104787.2,0.625],[104787.3,0.3],[104787.4,0.057],[104788.3,0.002],[104789.3,0.002]]]
["binance-futures","BTCUSDT",1737849633579,[[104787.1,6.321],[104787.0,0.004],[104786.8,0.038],[104786.4,0.038],[104786.3,0.001]],[[104787.2,0.62],[104787.3,0.3],[104787.4,0.057],[104788.3,0.002],[104789.3,0.002]]]
["binance-futures","BTCUSDT",1737849633624,[[104787.1,6.309],[104787.0,0.004],[104786.8,0.038],[104786.4,0.038],[104786.3,0.001]],[[104787.2,0.615],[104787.3,0.3],[104787.4,0.057],[104788.3,0.002],[104789.3,0.002]]]
["binance-futures","BTCUSDT",1737849633681,[[104787.1,6.309],[104787.0,0.004],[104786.8,0.038],[104786.4,0.038],[104786.3,0.001]],[[104787.2,0.639],[104787.3,0.3],[104787.4,0.057],[104788.3,0.002],[104789.3,0.002]]]
["binance-futures","BTCUSDT",1737849633731,[[104787.1,6.376],[104787.0,0.004],[104786.8,0.038],[104786.4,0.038],[104786.3,0.001]],[[104787.2,0.625],[104787.3,0.3],[104787.4,0.057],[104788.3,0.002],[104789.3,0.002]]]
["binance-futures","BTCUSDT",1737849633781,[[104787.1,6.673],[104787.0,0.004],[104786.8,0.038],[104786.4,0.038],[104786.3,0.001]],[[104787.2,0.606],[104787.3,0.3],[104787.4,0.057],[104788.3,0.002],[104789.3,0.002]]]
["binance-futures","BTCUSDT",1737849633837,[[104787.1,6.766],[104787.0,0.042],[104786.8,0.038],[104786.4,0.038],[104786.3,0.001]],[[104787.2,0.592],[104787.3,0.3],[104787.4,0.057],[104788.3,0.002],[104789.3,0.002]]]
["binance-futures","BTCUSDT",1737849633885,[[104787.1,6.766],[104787.0,0.042],[104786.8,0.038],[104786.4,0.038],[104786.3,0.001]],[[104787.2,0.661],[104787.3,0.3],[104787.4,0.057],[104788.3,0.002],[104789.3,0.002]]]
["binance-futures","BTCUSDT",1737849633941,[[104787.1,6.766],[104787.0,0.042],[104786.8,0.038],[104786.4,0.038],[104786.3,0.001]],[[104787.2,0.779],[104787.3,0.3],[104787.4,0.057],[104788.3,0.002],[104789.3,0.002]]]
["binance-futures","BTCUSDT",1737849633985,[[104787.1,6.766],[104787.0,0.042],[104786.8,0.038],[104786.4,0.038],[104786.3,0.001]],[[104787.2,0.779],[104787.3,0.3],[104787.4,0.057],[104788.3,0.002],[104789.3,0.002]]]
["binance-futures","BTCUSDT",1737849634047,[[104787.1,6.766],[104787.0,0.042],[104786.8,0.038],[104786.4,0.038],[104786.3,0.001]],[[104787.2,0.778],[104787.3,0.3],[104787.4,0.057],[104788.3,0.002],[104789.3,0.002]]]
["binance-futures","BTCUSDT",1737849634103,[[104787.1,6.772],[104787.0,0.042],[104786.8,0.038],[104786.4,0.038],[104786.3,0.001]],[[104787.2,0.759],[104787.3,0.3],[104787.4,0.057],[104788.3,0.002],[104789.3,0.002]]]
["binance-futures","BTCUSDT",1737849634158,[[104787.2,6.013],[104787.1,1.651],[104787.0,0.046],[104786.8,0.038],[104786.4,0.038]],[[104787.3,0.676],[104787.4,0.222],[104788.3,0.002],[104789.3,0.002],[104795.5,0.1]]]
["binance-futures","BTCUSDT",1737849634208,[[104787.2,6.192],[104787.1,1.472],[104787.0,0.042],[104786.8,0.038],[104786.4,0.038]],[[104787.3,0.714],[104787.4,0.222],[104788.3,0.002],[104789.3,0.002],[104792.9,0.002]]]
["binance-futures","BTCUSDT",1737849634260,[[104787.2,6.315],[104787.1,1.39],[104787.0,0.042],[104786.8,0.038],[104786.4,0.038]],[[104787.3,0.853],[104787.4,0.222],[104787.7,0.057],[104788.3,0.002],[104789.3,0.002]]]
["binance-futures","BTCUSDT",1737849634312,[[104787.2,6.385],[104787.1,1.299],[104787.0,0.042],[104786.8,0.038],[104786.4,0.038]],[[104787.3,0.967],[104787.4,0.222],[104787.7,0.057],[104788.3,0.002],[104789.3,0.002]]]
["binance-futures","BTCUSDT",1737849634363,[[104787.2,6.421],[104787.1,1.261],[104787.0,0.042],[104786.8,0.038],[104786.4,0.038]],[[104787.3,0.954],[104787.4,0.222],[104787.7,0.057],[104788.3,0.002],[104789.3,0.002]]]
["binance-futures","BTCUSDT",1737849634412,[[104787.2,6.421],[104787.1,1.261],[104787.0,0.042],[104786.8,0.038],[104786.4,0.038]],[[104787.3,1.069],[104787.4,0.222],[104787.7,0.057],[104788.3,0.002],[104789.3,0.002]]]
["binance-futures","BTCUSDT",1737849634462,[[104787.2,5.565],[104787.1,1.261],[104787.0,0.042]],[[104787.3,1.059],[104787.4,0.222],[104787.7,0.057],[104788.3,0.002],[104789.3,0.002]]]
["binance-futures","BTCUSDT",1737849634520,[[104787.2,5.46],[104787.1,1.254],[104787.0,0.042],[104778.7,0.018],[104770.5,0.808]],[[104787.3,1.053],[104787.4,0.222],[104787.7,0.057],[104788.3,0.002],[104789.3,0.002]]]
["binance-futures","BTCUSDT",1737849634571,[[104787.2,5.46],[104787.1,1.252],[104787.0,0.042],[104778.7,0.018],[104770.5,0.808]],[[104787.3,0.968],[104787.4,0.222],[104787.7,0.057],[104788.3,0.002],[104789.3,0.002]]]
["binance-futures","BTCUSDT",1737849634621,[[104787.2,5.478],[104787.1,1.234],[104787.0,0.042],[104783.7,0.179],[104778.7,0.018]],[[104787.3,0.905],[104787.4,0.222],[104787.7,0.057],[104788.3,0.002],[104789.3,0.002]]]
["binance-futures","BTCUSDT",1737849634676,[[104787.2,5.478],[104787.1,1.234],[104787.0,0.042],[104783.7,0.179],[104778.7,0.018]],[[104787.3,0.905],[104787.4,0.222],[104787.7,0.057],[104788.3,0.002],[104789.3,0.002]]]
["binance-futures","BTCUSDT",1737849634729,[[104787.2,5.48],[104787.1,1.234],[104787.0,0.042],[104783.7,0.179],[104778.7,0.018]],[[104787.3,0.857],[104787.4,0.222],[104787.7,0.057],[104788.3,0.002],[104789.3,0.002]]]
["binance-futures","BTCUSDT",1737849634778,[[104787.2,5.48],[104787.1,1.234],[104787.0,0.042],[104783.7,0.179],[104778.7,0.018]],[[104787.3,0.681],[104787.4,0.222],[104787.7,0.057],[104788.3,0.002],[104789.3,0.002]]]
["binance-futures","BTCUSDT",1737849634825,[[104787.2,5.48],[104787.1,1.234],[104787.0,0.042],[104783.7,0.179],[104778.7,0.018]],[[104787.3,0.681],[104787.4,0.222],[104787.7,0.057],[104788.3,0.002],[104789.3,0.002]]]
["binance-futures","BTCUSDT",1737849634883,[[104787.2,5.483],[104787.1,1.234],[104787.0,0.042],[104783.7,0.179],[104778.7,0.018]],[[104787.3,0.644],[104787.4,0.222],[104787.7,0.057],[104788.3,0.002],[104789.3,0.002]]]
["binance-futures","BTCUSDT",1737849634938,[[104787.2,5.483],[104787.1,1.234],[104787.0,0.042],[104783.7,0.179],[104778.7,0.018]],[[104787.3,0.645],[104787.4,0.222],[104787.7,0.057],[104788.3,0.002],[104789.3,0.002]]]
["binance-futures","BTCUSDT",1737849634989,[[104787.2,5.483],[104787.1,1.234],[104787.0,0.042],[104783.9,0.431],[104783.7,0.179]],[[104787.3,0.636],[104787.4,0.222],[104787.7,0.057],[104788.3,0.002],[104789.3,0.002]]]
["binance-futures","BTCUSDT",1737849635043,[[104787.2,5.483],[104787.1,1.234],[104787.0,0.042],[104783.9,0.002],[104783.7,0.179]],[[104787.3,0.614],[104787.4,0.222],[104787.7,0.057],[104788.3,0.002],[104789.3,0.002]]]
["binance-futures","BTCUSDT",1737849635090,[[104787.2,5.417],[104787.1,1.234],[104787.0,0.042],[104783.9,0.002],[104783.7,0.179]],[[104787.3,0.721],[104787.4,0.222],[104787.7,0.057],[104788.3,0.002],[104789.3,0.002]]]
["binance-futures","BTCUSDT",1737849635145,[[104787.2,5.289],[104787.1,1.234],[104787.0,0.042],[104783.9,0.002],[104783.7,0.179]],[[104787.3,0.787],[104787.4,0.222],[104787.7,0.057],[104788.3,0.002],[104789.3,0.002]]]
["binance-futures","BTCUSDT",1737849635196,[[104787.2,5.897],[104787.1,1.234],[104787.0,0.042],[104783.9,0.002],[104783.7,0.177]],[[104787.3,0.636],[104787.4,0.222],[104787.7,0.057],[104788.3,0.002],[104789.3,0.002]]]
["binance-futures","BTCUSDT",1737849635245,[[104787.2,6.159],[104787.1,0.936],[104787.0,0.042],[104785.8,0.656],[104783.9,0.004]],[[104787.3,0.644],[104787.4,0.222],[104787.7,0.057],[104788.3,0.002],[104789.3,0.002]]]
["binance-futures","BTCUSDT",1737849635299,[[104787.2,5.775],[104787.1,0.936],[104787.0,0.042],[104785.8,0.656],[104784.7,0.262]],[[104787.3,0.55],[104787.4,0.222],[104787.7,0.057],[104788.3,0.002],[104789.3,0.002]]]
["binance-futures","BTCUSDT",1737849635351,[[104787.2,5.775],[104787.1,0.841],[104787.0,0.004],[104785.8,0.656],[104784.7,0.262]],[[104787.3,0.495],[104787.4,0.222],[104787.7,0.057],[104788.3,0.002],[104789.3,0.002]]]
["binance-futures","BTCUSDT",1737849635402,[[104787.2,4.462],[104787.1,0.257],[104787.0,0.002],[104785.8,0.656],[104784.8,0.002]],[[104787.3,1.309],[104787.4,0.222],[104787.7,0.057],[104788.3,0.002],[104789.3,0.002]]]
["binance-futures","BTCUSDT",1737849635454,[[104787.2,4.459],[104787.1,0.257],[104785.8,0.276],[104785.7,0.002],[104784.8,0.002]],[[104787.3,2.164],[104787.4,0.222],[104787.6,0.018],[104787.7,0.057],[104788.3,0.002]]]
["binance-futures","BTCUSDT",1737849635503,[[104787.2,4.461],[104787.1,0.255],[104785.8,0.276],[104785.7,0.002],[104784.8,0.002]],[[104787.3,2.087],[104787.4,0.222],[104787.6,0.018],[104787.7,0.057],[104788.3,0.002]]]
["binance-futures","BTCUSDT",1737849635557,[[104787.2,4.343],[104787.1,0.255],[104785.8,0.216],[104785.7,0.002],[104784.8,0.002]],[[104787.3,2.235],[104787.4,0.222],[104787.6,0.018],[104787.7,0.057],[104788.3,0.002]]]
["binance-futures","BTCUSDT",1737849635611,[[104787.2,4.343],[104787.1,0.255],[104785.8,0.216],[104785.7,0.002],[104784.8,0.002]],[[104787.3,2.15],[104787.4,0.222],[104787.6,0.018],[104787.7,0.057],[104788.3,0.002]]]
["binance-futures","BTCUSDT",1737849635667,[[104787.2,4.343],[104787.1,0.255],[104785.8,0.216],[104785.7,0.002],[104784.8,0.002]],[[104787.3,2.162],[104787.4,0.222],[104787.6,0.018],[104787.7,0.057],[104788.3,0.002]]]
["binance-futures","BTCUSDT",1737849635718,[[104787.2,4.347],[104787.1,0.255],[104785.8,0.216],[104785.7,0.002],[104784.8,0.002]],[[104787.3,2.29],[104787.4,0.222],[104787.6,0.018],[104787.7,0.057],[104788.3,0.002]]]
["binance-futures","BTCUSDT",1737849635761,[[104787.2,4.347],[104787.1,0.255],[104785.8,0.216],[104785.7,0.002],[104784.8,0.002]],[[104787.3,2.276],[104787.4,0.222],[104787.6,0.018],[104787.7,0.057],[104788.3,0.002]]]
["binance-futures","BTCUSDT",1737849635827,[[104787.2,4.485],[104787.1,0.255],[104785.8,0.216],[104785.7,0.002],[104784.8,0.002]],[[104787.3,2.274],[104787.4,0.222],[104787.6,0.018],[104787.7,0.057],[104788.3,0.002]]]
["binance-futures","BTCUSDT",1737849635881,[[104787.2,4.367],[104787.1,0.255],[104785.8,0.216],[104785.7,0.002],[104784.8,0.002]],[[104787.3,2.276],[104787.4,0.222],[104787.6,0.018],[104787.7,0.057],[104788.3,0.002]]]
["binance-futures","BTCUSDT",1737849635924,[[104787.2,4.368],[104787.1,0.255],[104785.8,0.216],[104785.7,0.002],[104784.8,0.002]],[[104787.3,2.276],[104787.4,0.222],[104787.6,0.018],[104787.7,0.057],[104788.3,0.002]]]
["binance-futures","BTCUSDT",1737849635981,[[104787.2,4.389],[104787.1,0.255],[104785.8,0.216],[104785.7,0.002],[104784.8,0.002]],[[104787.3,2.276],[104787.4,0.222],[104787.6,0.018],[104787.7,0.057],[104788.3,0.002]]]
["binance-futures","BTCUSDT",1737849636037,[[104787.2,3.018],[104787.1,0.234],[104785.8,0.216],[104785.0,0.002],[104784.9,0.344]],[[104787.3,2.46],[104787.4,0.222],[104787.6,0.018],[104787.7,0.057],[104788.3,0.001]]]
["binance-futures","BTCUSDT",1737849636088,[[104787.2,2.778],[104787.1,0.234],[104785.8,0.216],[104785.0,0.002],[104784.9,0.342]],[[104787.3,2.399],[104787.4,0.222],[104787.6,0.031],[104787.7,0.057],[104788.3,0.001]]]
["binance-futures","BTCUSDT",1737849636142,[[104787.2,2.599],[104787.1,0.234],[104785.8,0.022],[104785.0,0.197],[104784.9,0.342]],[[104787.3,2.285],[104787.4,0.222],[104787.6,0.031],[104787.7,0.057],[104788.3,0.001]]]
["binance-futures","BTCUSDT",1737849636192,[[104787.2,2.913],[104787.1,0.234],[104785.8,0.022],[104785.3,0.217],[104785.1,0.216]],[[104787.3,2.205],[104787.4,0.222],[104787.6,0.031],[104787.7,0.057],[104788.3,0.001]]]
["binance-futures","BTCUSDT",1737849636242,[[104787.2,2.912],[104787.1,0.234],[104785.8,0.022],[104785.3,0.217],[104785.1,0.216]],[[104787.3,2.207],[104787.4,0.222],[104787.6,0.031],[104787.7,0.057],[104788.3,0.001]]]
["binance-futures","BTCUSDT",1737849636291,[[104787.2,2.81],[104787.1,0.234],[104785.8,0.022],[104785.3,0.217],[104785.1,0.216]],[[104787.3,2.463],[104787.4,0.222],[104787.6,0.031],[104787.7,0.057],[104788.3,0.001]]]
["binance-futures","BTCUSDT",1737849636348,[[104787.2,2.778],[104787.1,0.234],[104785.8,0.022],[104785.3,0.217],[104785.1,0.216]],[[104787.3,2.463],[104787.4,0.222],[104787.6,0.031],[104787.7,0.057],[104788.3,0.001]]]
["binance-futures","BTCUSDT",1737849636399,[[104787.2,2.816],[104787.1,0.234],[104785.8,0.022],[104785.3,0.217],[104785.1,0.216]],[[104787.3,2.466],[104787.4,0.222],[104787.6,0.031],[104787.7,0.057],[104788.3,0.001]]]
["binance-futures","BTCUSDT",1737849636451,[[104787.2,2.816],[104787.1,0.236],[104785.8,0.022],[104785.3,0.217],[104785.1,0.216]],[[104787.3,2.365],[104787.4,0.222],[104787.6,0.031],[104787.7,0.057],[104788.3,0.001]]]
["binance-futures","BTCUSDT",1737849636501,[[104787.2,2.816],[104787.1,0.234],[104785.8,0.022],[104785.3,0.217],[104785.1,0.216]],[[104787.3,2.365],[104787.4,0.222],[104787.6,0.031],[104787.7,0.057],[104788.3,0.001]]]
["binance-futures","BTCUSDT",1737849636555,[[104787.2,2.918],[104787.1,0.234],[104785.8,0.022],[104785.3,0.217],[104785.1,0.216]],[[104787.3,2.358],[104787.4,0.222],[104787.6,0.031],[104787.7,0.057],[104788.3,0.001]]]
["binance-futures","BTCUSDT",1737849636610,[[104787.2,2.918],[104787.1,0.234],[104785.8,0.022],[104785.3,0.217],[104785.1,0.216]],[[104787.3,2.334],[104787.4,0.222],[104787.6,0.031],[104787.7,0.057],[104788.3,0.001]]]
["binance-futures","BTCUSDT",1737849636661,[[104787.2,2.918],[104787.1,0.234],[104785.8,0.022],[104785.3,0.217],[104785.1,0.216]],[[104787.3,2.338],[104787.4,0.222],[104787.6,0.031],[104787.7,0.057],[104788.3,0.001]]]
["binance-futures","BTCUSDT",1737849636717,[[104787.2,2.918],[104787.1,0.234],[104785.8,0.022],[104785.5,0.002],[104785.4,0.429]],[[104787.3,2.043],[104787.4,0.222],[104787.6,0.031],[104787.7,0.057],[104788.3,0.001]]]
["binance-futures","BTCUSDT",1737849636766,[[104787.2,2.918],[104787.1,0.234],[104785.8,0.022],[104785.5,0.002],[104785.4,0.429]],[[104787.3,2.014],[104787.4,0.222],[104787.6,0.031],[104787.7,0.057],[104788.3,0.001]]]
["binance-futures","BTCUSDT",1737849636861,[[104787.2,2.918],[104787.1,0.234],[104785.8,0.022],[104785.5,0.002],[104785.4,0.429]],[[104787.3,2.093],[104787.4,0.222],[104787.6,0.031],[104787.7,0.057],[104788.3,0.001]]]
["binance-futures","BTCUSDT",1737849636924,[[104787.2,2.918],[104787.1,0.234],[104785.8,0.022],[104785.5,0.002]],[[104787.3,2.093],[104787.4,0.222],[104787.6,0.031],[104787.7,0.057],[104788.3,0.001]]]
["binance-futures","BTCUSDT",1737849636981,[[104787.2,2.918],[104787.1,0.234],[104785.8,0.022],[104781.4,0.002],[104774.3,0.002]],[[104787.3,2.084],[104787.4,0.222],[104787.6,0.031],[104787.7,0.057],[104788.3,0.001]]]
["binance-futures","BTCUSDT",1737849637048,[[104787.2,2.918],[104787.1,0.234],[104785.8,0.022],[104781.4,0.002],[104774.3,0.002]],[[104787.3,2.084],[104787.4,0.225],[104787.6,0.031],[104787.7,0.057],[104788.3,0.001]]]
["binance-futures","BTCUSDT",1737849637101,[[104787.2,2.922],[104787.1,0.234],[104785.8,0.022],[104781.4,0.002],[104779.7,0.164]],[[104787.3,1.989],[104787.4,0.225],[104787.6,0.031],[104787.7,0.057],[104788.3,0.001]]]
["binance-futures","BTCUSDT",1737849637155,[[104787.2,2.922],[104787.1,0.234],[104785.8,0.022],[104781.4,0.002],[104779.7,0.164]],[[104787.3,2.088],[104787.4,0.225],[104787.6,0.031],[104787.7,0.057],[104788.3,0.001]]]
["binance-futures","BTCUSDT",1737849637207,[[104787.2,2.922],[104787.1,0.234],[104785.8,0.022],[104785.4,0.429],[104779.9,0.002]],[[104787.3,2.164],[104787.4,0.225],[104787.6,0.031],[104787.7,0.057],[104788.3,0.001]]]
["binance-futures","BTCUSDT",1737849637261,[[104787.2,2.927],[104787.1,0.234],[104785.8,0.022],[104782.8,0.002],[104779.9,0.002]],[[104787.3,2.164],[104787.4,0.225],[104787.6,0.031],[104787.7,0.057],[104788.3,0.001]]]
["binance-futures","BTCUSDT",1737849637305,[[104787.2,2.927],[104787.1,0.234],[104785.8,0.022],[104782.9,0.002],[104782.8,0.431]],[[104787.3,2.164],[104787.4,0.225],[104787.6,0.031],[104787.7,0.057],[104788.3,0.001]]]
["binance-futures","BTCUSDT",1737849637366,[[104787.2,2.942],[104787.1,0.234],[104785.8,0.022],[104782.9,0.002],[104782.8,0.431]],[[104787.3,2.15],[104787.4,0.225],[104787.6,0.031],[104787.7,0.057],[104788.3,0.001]]]
["binance-futures","BTCUSDT",1737849637425,[[104787.2,2.943],[104787.1,0.234],[104785.8,0.022],[104782.9,0.002],[104782.8,0.431]],[[104787.3,2.154],[104787.4,0.225],[104787.6,0.031],[104787.7,0.057],[104788.3,0.001]]]
["binance-futures","BTCUSDT",1737849637478,[[104787.2,2.943],[104787.1,0.236],[104785.8,0.022],[104782.9,0.002],[104782.8,0.431]],[[104787.3,2.154],[104787.4,0.225],[104787.6,0.031],[104787.7,0.057],[104788.3,0.001]]]
["binance-futures","BTCUSDT",1737849637528,[[104787.2,3.011],[104787.1,0.234],[104785.8,0.022],[104782.9,0.002],[104782.8,0.431]],[[104787.3,2.167],[104787.4,0.225],[104787.6,0.031],[104787.7,0.057],[104788.3,0.001]]]
["binance-futures","BTCUSDT",1737849637583,[[104787.2,3.011],[104787.1,0.234],[104785.8,0.022],[104782.9,0.002],[104782.8,0.431]],[[104787.3,2.145],[104787.4,0.225],[104787.6,0.031],[104787.7,0.057],[104788.3,0.001]]]
["binance-futures","BTCUSDT",1737849637638,[[104787.2,3.068],[104787.1,0.234],[104785.8,0.022],[104782.9,0.002],[104782.8,0.431]],[[104787.3,2.147],[104787.4,0.225],[104787.6,0.031],[104787.7,0.057],[104788.3,0.001]]]
["binance-futures","BTCUSDT",1737849637742,[[104787.2,3.068],[104787.1,0.234],[104785.8,0.022],[104782.9,0.002],[104782.8,0.431]],[[104787.3,2.151],[104787.4,0.225],[104787.6,0.031],[104787.7,0.057],[104788.3,0.001]]]
["binance-futures","BTCUSDT",1737849637846,[[104787.2,3.071],[104787.1,0.234],[104785.8,0.022],[104785.2,0.002],[104782.9,0.002]],[[104787.3,2.151],[104787.4,0.225],[104787.6,0.031],[104787.7,0.057],[104788.3,0.001]]]
["binance-futures","BTCUSDT",1737849637899,[[104787.2,3.071],[104787.1,0.234],[104785.8,0.022],[104785.2,0.002],[104782.9,0.002]],[[104787.3,2.14],[104787.4,0.225],[104787.6,0.031],[104787.7,0.057],[104788.3,0.001]]]
["binance-futures","BTCUSDT",1737849637949,[[104787.2,3.071],[104787.1,0.234],[104785.8,0.022],[104785.2,0.002]],[[104787.3,2.144],[104787.4,0.225],[104787.6,0.031],[104787.7,0.057],[104788.3,0.001]]]
["binance-futures","BTCUSDT",1737849638003,[[104787.2,3.071],[104787.1,0.234],[104785.8,0.022],[104785.2,0.002],[104755.8,0.288]],[[104787.3,2.144],[104787.4,0.225],[104787.6,0.031],[104787.7,0.057],[104788.3,0.001]]]
["binance-futures","BTCUSDT",1737849638055,[[104787.2,3.072],[104787.1,0.234],[104785.8,0.022],[104785.2,0.002],[104770.5,0.645]],[[104787.3,2.144],[104787.4,0.225],[104787.6,0.031],[104787.7,0.057],[104788.3,0.001]]]
["binance-futures","BTCUSDT",1737849638105,[[104787.2,3.082],[104787.1,0.234],[104785.8,0.022],[104785.2,0.002],[104770.5,0.643]],[[104787.3,2.144],[104787.4,0.225],[104787.6,0.031],[104787.7,0.057],[104788.3,0.001]]]
["binance-futures","BTCUSDT",1737849638155,[[104787.2,3.084],[104787.1,0.234],[104785.8,0.022],[104785.2,0.002],[104770.5,0.6]],[[104787.3,2.135],[104787.4,0.225],[104787.6,0.031],[104787.7,0.057],[104788.3,0.001]]]
["binance-futures","BTCUSDT",1737849638207,[[104787.2,3.076],[104787.1,0.234],[104785.8,0.022],[104785.2,0.002],[104770.5,0.563]],[[104787.3,2.13],[104787.4,0.225],[104787.6,0.031],[104787.7,0.057],[104788.3,0.001]]]
["binance-futures","BTCUSDT",1737849638261,[[104787.2,3.083],[104787.1,0.234],[104785.8,0.022],[104785.2,0.002],[104770.5,0.559]],[[104787.3,2.217],[104787.4,0.225],[104787.6,0.031],[104787.7,0.057],[104788.3,0.001]]]
["binance-futures","BTCUSDT",1737849638313,[[104787.2,3.162],[104787.1,0.234],[104785.8,0.022],[104785.2,0.002],[104770.5,0.559]],[[104787.3,2.295],[104787.4,0.225],[104787.6,0.031],[104787.7,0.057],[104788.3,0.001]]]
["binance-futures","BTCUSDT",1737849638364,[[104787.2,3.162],[104787.1,0.234],[104785.8,0.022],[104785.2,0.002],[104770.5,0.559]],[[104787.3,2.208],[104787.4,0.225],[104787.6,0.031],[104787.7,0.057],[104788.3,0.001]]]
["binance-futures","BTCUSDT",1737849638418,[[104787.2,3.196],[104787.1,0.234],[104785.8,0.022],[104785.2,0.002],[104770.5,0.557]],[[104787.3,2.208],[104787.4,0.225],[104787.6,0.031],[104787.7,0.057],[104788.3,0.001]]]
["binance-futures","BTCUSDT",1737849638472,[[104787.2,3.167],[104787.1,0.236],[104785.8,0.022],[104785.2,0.002],[104770.5,0.557]],[[104787.3,2.208],[104787.4,0.225],[104787.6,0.031],[104787.7,0.057],[104788.3,0.001]]]
["binance-futures","BTCUSDT",1737849638521,[[104787.2,3.196],[104787.1,0.234],[104786.2,0.002],[104786.1,0.429],[104785.8,0.022]],[[104787.3,2.204],[104787.4,0.225],[104787.6,0.031],[104787.7,0.057],[104788.3,0.001]]]
["binance-futures","BTCUSDT",1737849638576,[[104787.2,3.096],[104787.1,0.234],[104785.8,0.022]],[[104787.3,2.067],[104787.4,0.225],[104787.6,0.031],[104787.7,0.057],[104788.3,0.001]]]
["binance-futures","BTCUSDT",1737849638627,[[104787.2,3.195],[104787.1,0.234],[104785.8,0.022],[104785.1,0.627],[104764.3,0.404]],[[104787.3,2.138],[104787.4,0.225],[104787.6,0.031],[104787.7,0.057],[104788.3,0.001]]]
["binance-futures","BTCUSDT",1737849638678,[[104787.2,3.195],[104787.1,0.234],[104786.2,0.002],[104786.1,0.429],[104785.8,0.022]],[[104787.3,2.117],[104787.4,0.225],[104787.6,0.031],[104787.7,0.057],[104788.3,0.001]]]
["binance-futures","BTCUSDT",1737849638732,[[104787.2,3.195],[104787.1,0.234],[104785.8,0.022]],[[104787.3,2.01],[104787.4,0.225],[104787.6,0.031],[104787.7,0.057],[104788.3,0.001]]]
["binance-futures","BTCUSDT",1737849638785,[[104787.2,3.197],[104787.1,0.234],[104785.8,0.022],[104781.4,0.003],[104758.7,0.619]],[[104787.3,1.982],[104787.4,0.225],[104787.6,0.018],[104787.7,0.057],[104788.3,0.001]]]
["binance-futures","BTCUSDT",1737849638837,[[104787.2,3.197],[104787.1,0.234],[104785.8,0.022],[104781.4,0.002],[104777.7,0.003]],[[104787.3,2.061],[104787.4,0.225],[104787.6,0.018],[104787.7,0.057],[104788.3,0.001]]]
["binance-futures","BTCUSDT",1737849638881,[[104787.2,3.197],[104787.1,0.234],[104785.8,0.022],[104785.2,0.433],[104783.7,0.097]],[[104787.3,1.951],[104787.4,0.225],[104787.6,0.018],[104787.7,0.057],[104788.3,0.001]]]
["binance-futures","BTCUSDT",1737849638941,[[104787.2,3.197],[104787.1,0.234],[104785.9,0.429],[104785.8,0.022],[104785.4,0.018]],[[104787.3,1.722],[104787.4,0.225],[104787.6,0.018],[104787.7,0.057],[104788.3,0.001]]]
["binance-futures","BTCUSDT",1737849638995,[[104787.2,3.197],[104787.1,0.234],[104787.0,0.369],[104785.9,0.429],[104785.8,0.022]],[[104787.3,1.706],[104787.4,0.225],[104787.6,0.018],[104787.7,0.057],[104788.3,0.001]]]
["binance-futures","BTCUSDT",1737849639048,[[104787.2,3.197],[104787.1,0.234],[104787.0,0.369],[104785.8,0.022]],[[104787.3,1.779],[104787.4,0.225],[104787.6,0.018],[104787.7,0.057],[104788.3,0.001]]]
["binance-futures","BTCUSDT",1737849639101,[[104787.2,3.197],[104787.1,0.234],[104787.0,0.369],[104785.8,0.022],[104781.4,0.002]],[[104787.3,1.694],[104787.4,0.225],[104787.6,0.018],[104787.7,0.057],[104788.3,0.001]]]
["binance-futures","BTCUSDT",1737849639163,[[104787.2,3.201],[104787.1,0.234],[104787.0,0.369],[104785.8,0.022],[104783.7,0.095]],[[104787.3,1.674],[104787.4,0.225],[104787.6,0.018],[104787.7,0.057],[104788.3,0.001]]]
["binance-futures","BTCUSDT",1737849639214,[[104787.2,3.201],[104787.1,0.234],[104787.0,0.369],[104785.8,0.022],[104783.7,0.095]],[[104787.3,2.069],[104787.4,0.225],[104787.6,0.018],[104787.7,0.057],[104788.3,0.001]]]
["binance-futures","BTCUSDT",1737849639267,[[104787.2,3.201],[104787.1,0.234],[104787.0,0.369],[104785.8,0.022],[104783.7,0.095]],[[104787.3,2.056],[104787.4,0.225],[104787.6,0.018],[104787.7,0.057],[104788.3,0.001]]]
["binance-futures","BTCUSDT",1737849639322,[[104787.2,3.213],[104787.1,0.234],[104787.0,0.369],[104785.8,0.022],[104783.7,0.095]],[[104787.3,1.617],[104787.4,0.225],[104787.6,0.018],[104787.7,0.057],[104788.3,0.001]]]
["binance-futures","BTCUSDT",1737849639365,[[104787.2,3.212],[104787.1,0.234],[104787.0,0.369],[104785.8,0.022],[104783.7,0.095]],[[104787.3,1.593],[104787.4,0.225],[104787.6,0.018],[104787.7,0.057],[104788.3,0.001]]]
["binance-futures","BTCUSDT",1737849639421,[[104787.2,3.212],[104787.1,0.234],[104787.0,0.369],[104785.8,0.022],[104783.7,0.095]],[[104787.3,1.545],[104787.4,0.225],[104787.6,0.018],[104787.7,0.057],[104788.3,0.001]]]
["binance-futures","BTCUSDT",1737849639482,[[104787.2,3.212],[104787.1,0.236],[104787.0,0.369],[104785.8,0.022],[104783.7,0.095]],[[104787.3,1.632],[104787.4,0.225],[104787.6,0.018],[104787.7,0.057],[104788.3,0.001]]]
["binance-futures","BTCUSDT",1737849639536,[[104787.2,3.212],[104787.1,0.234],[104787.0,0.369],[104785.8,0.022],[104783.7,0.095]],[[104787.3,1.545],[104787.4,0.225],[104787.6,0.018],[104787.7,0.057],[104788.3,0.001]]]
["binance-futures","BTCUSDT",1737849639588,[[104787.2,3.212],[104787.1,0.234],[104787.0,0.369],[104785.8,0.022],[104783.7,0.095]],[[104787.3,1.532],[104787.4,0.225],[104787.6,0.018],[104787.7,0.057],[104788.3,0.001]]]
["binance-futures","BTCUSDT",1737849639639,[[104787.2,3.212],[104787.1,0.234],[104787.0,0.369],[104785.8,0.022],[104783.7,0.095]],[[104787.3,1.771],[104787.4,0.225],[104787.6,0.018],[104787.7,0.057],[104788.3,0.001]]]
["binance-futures","BTCUSDT",1737849639692,[[104787.2,3.212],[104787.1,0.234],[104787.0,0.369],[104785.8,0.022],[104783.7,0.097]],[[104787.3,1.771],[104787.4,0.225],[104787.6,0.018],[104787.7,0.057],[104788.3,0.001]]]
["binance-futures","BTCUSDT",1737849639741,[[104787.2,3.212],[104787.1,0.234],[104787.0,0.369],[104785.8,0.022],[104783.7,0.097]],[[104787.3,1.674],[104787.4,0.225],[104787.6,0.018],[104787.7,0.057],[104788.3,0.001]]]
["binance-futures","BTCUSDT",1737849639795,[[104787.2,3.212],[104787.1,0.234],[104787.0,0.369],[104785.8,0.022],[104785.4,0.018]],[[104787.3,1.678],[104787.4,0.225],[104787.6,0.018],[104787.7,0.057],[104788.3,0.001]]]
["binance-futures","BTCUSDT",1737849639842,[[104787.2,3.212],[104787.1,0.234],[104787.0,0.369],[104785.8,0.022],[104785.4,0.018]],[[104787.3,1.761],[104787.4,0.225],[104787.6,0.018],[104787.7,0.057],[104788.3,0.001]]]
["binance-futures","BTCUSDT",1737849639900,[[104787.2,3.212],[104787.1,0.234],[104787.0,0.369],[104785.8,0.022],[104785.4,0.018]],[[104787.3,1.75],[104787.4,0.225],[104787.6,0.018],[104787.7,0.057],[104788.3,0.001]]]
["binance-futures","BTCUSDT",1737849639950,[[104787.2,3.212],[104787.1,0.234],[104787.0,0.369],[104785.8,0.022],[104785.4,0.018]],[[104787.3,1.471],[104787.4,0.225],[104787.6,0.018],[104787.7,0.057],[104788.3,0.001]]]
["binance-futures","BTCUSDT",1737849640003,[[104787.2,3.212],[104787.1,0.234],[104787.0,0.369],[104785.8,0.022],[104785.5,0.02]],[[104787.3,1.471],[104787.4,0.225],[104787.6,0.018],[104787.7,0.057],[104788.3,0.001]]]
["binance-futures","BTCUSDT",1737849640059,[[104787.2,3.212],[104787.1,0.234],[104787.0,0.369],[104785.8,0.022],[104785.5,0.018]],[[104787.3,1.471],[104787.4,0.225],[104787.6,0.018],[104787.7,0.057],[104788.3,0.001]]]
["binance-futures","BTCUSDT",1737849640110,[[104787.2,3.216],[104787.1,0.234],[104787.0,0.369],[104786.2,0.002],[104786.1,0.429]],[[104787.3,1.479],[104787.4,0.225],[104787.6,0.018],[104787.7,0.057],[104788.3,0.001]]]
["binance-futures","BTCUSDT",1737849640161,[[104787.2,3.64],[104787.1,0.234],[104787.0,0.369]],[[104787.3,1.402],[104787.4,0.225],[104787.5,0.01],[104787.6,0.018],[104787.7,0.057]]]
["binance-futures","BTCUSDT",1737849640214,[[104787.2,3.64],[104787.1,0.234],[104787.0,0.369],[104785.5,0.018],[104783.7,0.097]],[[104787.3,1.488],[104787.4,0.225],[104787.5,0.01],[104787.6,0.018],[104787.7,0.057]]]
["binance-futures","BTCUSDT",1737849640318,[[104787.2,3.639],[104787.1,0.234],[104787.0,0.369],[104785.5,0.018],[104783.7,0.097]],[[104787.3,1.404],[104787.4,0.225],[104787.5,0.01],[104787.6,0.018],[104787.7,0.057]]]
["binance-futures","BTCUSDT",1737849640371,[[104787.2,3.647],[104787.1,0.234],[104787.0,0.369],[104785.5,0.018],[104783.7,0.097]],[[104787.3,1.462],[104787.4,0.225],[104787.5,0.01],[104787.6,0.018],[104787.7,0.057]]]
["binance-futures","BTCUSDT",1737849640423,[[104787.2,3.644],[104787.1,0.234],[104787.0,0.369],[104785.5,0.018],[104783.7,0.097]],[[104787.3,1.434],[104787.4,0.225],[104787.5,0.01],[104787.6,0.018],[104787.7,0.057]]]
["binance-futures","BTCUSDT",1737849640473,[[104787.2,3.641],[104787.1,0.236],[104787.0,0.369],[104785.5,0.018],[104783.7,0.097]],[[104787.3,1.407],[104787.4,0.225],[104787.5,0.01],[104787.6,0.018],[104787.7,0.057]]]
["binance-futures","BTCUSDT",1737849640526,[[104787.2,3.671],[104787.1,0.234],[104787.0,0.369],[104785.5,0.018],[104783.7,0.097]],[[104787.3,1.487],[104787.4,0.225],[104787.5,0.01],[104787.6,0.018],[104787.7,0.057]]]
["binance-futures","BTCUSDT",1737849640581,[[104787.2,3.671],[104787.1,0.234],[104787.0,0.369],[104785.5,0.018],[104783.7,0.097]],[[104787.3,1.479],[104787.4,0.225],[104787.5,0.01],[104787.6,0.018],[104787.7,0.057]]]
["binance-futures","BTCUSDT",1737849640638,[[104787.2,3.675],[104787.1,0.234],[104787.0,0.369],[104785.5,0.018],[104783.7,0.097]],[[104787.3,1.338],[104787.4,0.225],[104787.5,0.01],[104787.6,0.018],[104787.7,0.057]]]
["binance-futures","BTCUSDT",1737849640691,[[104787.2,3.675],[104787.1,0.234],[104787.0,0.369],[104785.5,0.018],[104783.7,0.097]],[[104787.3,1.125],[104787.4,0.225],[104787.5,0.01],[104787.7,0.057],[104791.3,0.262]]]
["binance-futures","BTCUSDT",1737849640741,[[104787.2,3.675],[104787.1,0.234],[104787.0,0.369],[104785.6,0.262],[104785.5,0.018]],[[104787.3,1.162],[104787.4,0.225],[104787.5,0.01],[104787.7,0.057],[104791.3,0.262]]]
["binance-futures","BTCUSDT",1737849640787,[[104787.2,3.676],[104787.1,0.234],[104787.0,0.369],[104785.7,0.145],[104785.6,0.262]],[[104787.3,1.113],[104787.4,0.225],[104787.5,0.01],[104787.7,0.057],[104791.3,0.262]]]
["binance-futures","BTCUSDT",1737849640848,[[104787.2,3.676],[104787.1,0.234],[104787.0,0.369],[104785.7,0.145]],[[104787.3,1.076],[104787.4,0.225],[104787.5,0.01],[104787.7,0.057],[104791.3,0.262]]]
["binance-futures","BTCUSDT",1737849640898,[[104787.2,3.716],[104787.1,0.234],[104787.0,0.369],[104785.7,0.145],[104785.6,0.15]],[[104787.3,1.071],[104787.4,0.225],[104787.5,0.01],[104787.7,0.057],[104791.3,0.262]]]
["binance-futures","BTCUSDT",1737849640949,[[104787.2,3.718],[104787.1,0.234],[104787.0,0.369],[104785.8,0.217],[104785.7,0.145]],[[104787.3,1.071],[104787.4,0.225],[104787.5,0.01],[104787.7,0.057],[104791.3,0.262]]]
["binance-futures","BTCUSDT",1737849641004,[[104787.2,3.718],[104787.1,0.234],[104787.0,0.369],[104785.8,0.217],[104785.7,0.145]],[[104787.3,1.071],[104787.4,0.225],[104787.5,0.01],[104787.7,0.057],[104791.3,0.262]]]
["binance-futures","BTCUSDT",1737849641106,[[104787.2,3.721],[104787.1,0.234],[104787.0,0.369],[104785.8,0.217],[104785.7,0.145]],[[104787.3,0.61],[104787.4,0.225],[104787.5,0.01],[104787.7,0.057],[104791.3,0.262]]]
["binance-futures","BTCUSDT",1737849641160,[[104787.2,3.722],[104787.1,0.234],[104787.0,0.369],[104785.8,0.217],[104785.7,0.145]],[[104787.3,0.574],[104787.4,0.225],[104787.5,0.01],[104787.7,0.057],[104791.3,0.262]]]
["binance-futures","BTCUSDT",1737849641209,[[104787.2,3.722],[104787.1,0.234],[104787.0,0.369],[104785.8,0.217],[104785.7,0.145]],[[104787.3,0.582],[104787.4,0.225],[104787.5,0.01],[104787.7,0.057],[104791.3,0.262]]]
["binance-futures","BTCUSDT",1737849641263,[[104787.2,3.726],[104787.1,0.234],[104787.0,0.369],[104785.8,0.217],[104785.7,0.145]],[[104787.3,0.582],[104787.4,0.225],[104787.5,0.01],[104787.7,0.057],[104790.4,0.001]]]
["binance-futures","BTCUSDT",1737849641318,[[104787.2,3.722],[104787.1,0.234],[104787.0,0.369],[104785.8,0.217],[104785.7,0.145]],[[104787.3,0.582],[104787.4,0.225],[104787.5,0.01],[104787.7,0.057],[104790.4,0.001]]]
["binance-futures","BTCUSDT",1737849641368,[[104787.2,3.829],[104787.1,0.234],[104787.0,0.369],[104785.8,0.217],[104785.7,0.145]],[[104787.3,0.59],[104787.4,0.225],[104787.5,0.01],[104787.7,0.057],[104790.4,0.001]]]
["binance-futures","BTCUSDT",1737849641421,[[104787.2,3.828],[104787.1,0.234],[104787.0,0.369],[104785.8,0.217],[104785.7,0.145]],[[104787.3,0.59],[104787.4,0.225],[104787.5,0.01],[104787.7,0.057],[104790.4,0.001]]]
["binance-futures","BTCUSDT",1737849641476,[[104787.2,3.828],[104787.1,0.236],[104787.0,0.369],[104785.8,0.217],[104785.7,0.145]],[[104787.3,0.59],[104787.4,0.225],[104787.5,0.01],[104787.7,0.057],[104790.4,0.001]]]
["binance-futures","BTCUSDT",1737849641528,[[104787.2,3.828],[104787.1,0.234],[104787.0,0.369],[104785.8,0.217],[104785.7,0.145]],[[104787.3,0.59],[104787.4,0.225],[104787.5,0.01],[104787.7,0.057],[104790.4,0.001]]]
["binance-futures","BTCUSDT",1737849641636,[[104787.2,3.828],[104787.1,0.234],[104787.0,0.369],[104785.8,0.217],[104785.7,0.145]],[[104787.3,0.578],[104787.4,0.225],[104787.5,0.01],[104787.7,0.057],[104790.4,0.001]]]
["binance-futures","BTCUSDT",1737849641686,[[104787.2,3.828],[104787.1,0.234],[104787.0,0.369],[104785.8,0.217],[104785.7,0.145]],[[104787.3,0.567],[104787.4,0.225],[104787.5,0.01],[104787.7,0.057],[104790.4,0.001]]]
["binance-futures","BTCUSDT",1737849641738,[[104787.2,3.828],[104787.1,0.234],[104787.0,0.369],[104785.8,0.217],[104785.7,0.145]],[[104787.3,0.588],[104787.4,0.225],[104787.5,0.01],[104787.7,0.057],[104790.4,0.001]]]
["binance-futures","BTCUSDT",1737849641792,[[104787.2,3.833],[104787.1,0.234],[104787.0,0.369],[104785.8,0.277],[104785.7,0.359]],[[104787.3,0.588],[104787.4,0.225],[104787.5,0.01],[104787.7,0.057],[104788.6,0.043]]]
["binance-futures","BTCUSDT",1737849641843,[[104787.2,3.833],[104787.1,0.234],[104787.0,0.369],[104785.8,0.277],[104785.7,0.359]],[[104787.3,0.585],[104787.4,0.225],[104787.5,0.01],[104787.7,0.057],[104788.6,0.043]]]
["binance-futures","BTCUSDT",1737849641941,[[104787.2,3.833],[104787.1,0.234],[104787.0,0.369],[104785.8,0.277],[104785.7,0.359]],[[104787.3,0.581],[104787.4,0.225],[104787.5,0.01],[104787.7,0.057],[104816.4,1.629]]]
["binance-futures","BTCUSDT",1737849642003,[[104787.2,3.833],[104787.1,0.234],[104787.0,0.369],[104785.8,0.277],[104785.7,0.359]],[[104787.3,0.581],[104787.4,0.225],[104787.5,0.01],[104787.7,0.057],[104800.4,0.048]]]
["binance-futures","BTCUSDT",1737849642055,[[104787.2,3.833],[104787.1,0.234],[104787.0,0.369],[104785.8,0.277],[104785.7,0.359]],[[104787.3,0.581],[104787.4,0.225],[104787.5,0.01],[104787.7,0.057],[104800.4,0.048]]]
["binance-futures","BTCUSDT",1737849642107,[[104787.2,3.829],[104787.1,0.234],[104787.0,0.369],[104785.8,0.277],[104785.7,0.359]],[[104787.3,0.581],[104787.4,0.225],[104787.5,0.01],[104787.7,0.057],[104788.5,0.043]]]
["binance-futures","BTCUSDT",1737849642161,[[104787.2,3.858],[104787.1,0.234],[104787.0,0.369],[104785.8,0.277],[104785.7,0.359]],[[104787.3,0.68],[104787.4,0.225],[104787.5,0.01],[104787.7,0.057],[104788.5,0.043]]]
["binance-futures","BTCUSDT",1737849642209,[[104787.2,3.855],[104787.1,0.234],[104787.0,0.369],[104785.8,0.277],[104785.7,0.359]],[[104787.3,0.52],[104787.4,0.225],[104787.5,0.01],[104787.7,0.057],[104792.9,0.002]]]
["binance-futures","BTCUSDT",1737849642264,[[104787.2,3.855],[104787.1,0.234],[104787.0,0.369],[104785.8,0.277],[104785.7,0.359]],[[104787.3,0.526],[104787.4,0.225],[104787.5,0.01],[104787.7,0.057],[104792.9,0.002]]]
["binance-futures","BTCUSDT",1737849642318,[[104787.2,3.855],[104787.1,0.234],[104787.0,0.369],[104785.8,0.277],[104785.7,0.359]],[[104787.3,0.53],[104787.4,0.282],[104787.5,0.01],[104787.7,0.057],[104792.9,0.002]]]
["binance-futures","BTCUSDT",1737849642370,[[104787.2,3.423],[104787.1,0.234],[104787.0,0.369],[104785.8,0.277],[104785.7,0.359]],[[104787.3,0.608],[104787.4,0.282],[104787.5,0.01],[104787.7,0.057],[104792.9,0.002]]]
["binance-futures","BTCUSDT",1737849642421,[[104787.2,3.853],[104787.1,0.234],[104787.0,0.369],[104786.2,0.002],[104785.8,0.277]],[[104787.3,0.527],[104787.4,0.282],[104787.5,0.01],[104787.7,0.057],[104792.9,0.002]]]
["binance-futures","BTCUSDT",1737849642472,[[104787.2,3.853],[104787.1,0.236],[104787.0,0.369],[104785.8,0.277]],[[104787.3,0.504],[104787.4,0.282],[104787.5,0.01],[104787.7,0.057],[104792.9,0.002]]]
["binance-futures","BTCUSDT",1737849642521,[[104787.2,3.855],[104787.1,0.234],[104787.0,0.369],[104785.8,0.277],[104673.3,0.002]],[[104787.3,0.504],[104787.4,0.282],[104787.5,0.01],[104787.7,0.057],[104792.9,0.002]]]
["binance-futures","BTCUSDT",1737849642581,[[104787.2,3.855],[104787.1,0.234],[104787.0,0.369],[104785.8,0.277],[104782.6,0.004]],[[104787.3,0.504],[104787.4,0.282],[104787.5,0.01],[104787.7,0.057],[104792.9,0.002]]]
["binance-futures","BTCUSDT",1737849642684,[[104787.2,3.855],[104787.1,0.234],[104787.0,0.369],[104785.8,0.277],[104782.6,0.004]],[[104787.3,0.504],[104787.4,0.282],[104787.5,0.01],[104787.7,0.057],[104792.9,0.002]]]
["binance-futures","BTCUSDT",1737849642741,[[104787.2,3.855],[104787.1,0.234],[104787.0,0.369],[104785.8,0.277],[104782.6,0.004]],[[104787.3,0.503],[104787.4,0.282],[104787.5,0.01],[104787.7,0.057],[104792.9,0.002]]]
["binance-futures","BTCUSDT",1737849642794,[[104787.2,3.951],[104787.1,0.234],[104787.0,0.369],[104785.8,0.277],[104782.6,0.004]],[[104787.3,0.575],[104787.4,0.282],[104787.5,0.01],[104787.7,0.057],[104792.9,0.002]]]
["binance-futures","BTCUSDT",1737849642845,[[104787.2,3.949],[104787.1,0.234],[104787.0,0.369],[104785.8,0.277],[104783.0,0.041]],[[104787.3,0.575],[104787.4,0.282],[104787.5,0.01],[104787.6,0.043],[104787.7,0.057]]]
["binance-futures","BTCUSDT",1737849642904,[[104787.2,3.949],[104787.1,0.234],[104787.0,0.369],[104785.8,0.277],[104783.0,0.041]],[[104787.3,0.493],[104787.4,0.282],[104787.5,0.01],[104787.7,0.057],[104797.5,0.004]]]
["binance-futures","BTCUSDT",1737849643003,[[104787.2,3.949],[104787.1,0.234],[104787.0,0.369],[104785.8,0.277],[104783.0,0.041]],[[104787.3,0.493],[104787.4,0.282],[104787.5,0.01],[104787.7,0.057],[104797.5,0.004]]]
["binance-futures","BTCUSDT",1737849643064,[[104787.2,3.968],[104787.1,0.234],[104787.0,0.369],[104785.8,0.277],[104783.0,0.041]],[[104787.3,0.493],[104787.4,0.282],[104787.5,0.01],[104787.7,0.057],[104797.5,0.004]]]
["binance-futures","BTCUSDT",1737849643113,[[104787.2,3.977],[104787.1,0.234],[104787.0,0.369],[104785.8,0.277],[104783.0,0.041]],[[104787.3,0.493],[104787.4,0.282],[104787.5,0.01],[104787.7,0.057],[104797.5,0.004]]]
["binance-futures","BTCUSDT",1737849643164,[[104787.2,3.983],[104787.1,0.234],[104787.0,0.369],[104785.8,0.277],[104783.0,0.041]],[[104787.3,0.32],[104787.4,0.282],[104787.5,0.01],[104787.7,0.057],[104978.9,3.247]]]
["binance-futures","BTCUSDT",1737849643215,[[104787.2,3.994],[104787.1,0.234],[104787.0,0.369],[104785.8,0.277],[104783.0,0.041]],[[104787.3,0.32],[104787.4,0.282],[104787.5,0.01],[104787.7,0.057],[104792.8,0.038]]]
["binance-futures","BTCUSDT",1737849643268,[[104787.2,4.007],[104787.1,0.234],[104787.0,0.369],[104785.8,0.277],[104783.0,0.041]],[[104787.3,0.49],[104787.4,0.282],[104787.5,0.01],[104787.7,0.057],[104792.8,0.038]]]
["binance-futures","BTCUSDT",1737849643321,[[104787.2,4.007],[104787.1,0.227],[104787.0,0.369],[104785.8,0.277],[104783.0,0.041]],[[104787.3,0.526],[104787.4,0.282],[104787.5,0.01],[104787.7,0.057],[104792.8,0.038]]]
["binance-futures","BTCUSDT",1737849643366,[[104787.2,3.999],[104787.1,0.227],[104787.0,0.369],[104785.8,0.277],[104783.0,0.041]],[[104787.3,0.784],[104787.4,0.282],[104787.5,0.01],[104787.7,0.057],[104792.8,0.038]]]
["binance-futures","BTCUSDT",1737849643426,[[104787.2,3.998],[104787.1,0.227],[104787.0,0.369],[104785.8,0.277],[104783.0,0.041]],[[104787.3,0.785],[104787.4,0.282],[104787.5,0.01],[104787.7,0.057],[104792.8,0.038]]]
["binance-futures","BTCUSDT",1737849643476,[[104787.2,3.998],[104787.1,0.229],[104787.0,0.369],[104785.8,0.277],[104783.0,0.041]],[[104787.3,0.801],[104787.4,0.282],[104787.5,0.01],[104787.7,0.057],[104792.8,0.038]]]
["binance-futures","BTCUSDT",1737849643528,[[104787.2,3.539],[104787.1,0.227],[104787.0,0.369],[104785.8,0.277],[104783.0,0.038]],[[104787.3,2.093],[104787.4,0.282],[104787.5,0.01],[104787.7,0.057],[104790.4,0.102]]]
["binance-futures","BTCUSDT",1737849643579,[[104787.2,3.568],[104787.1,0.227],[104787.0,0.369],[104785.8,0.277],[104783.0,0.038]],[[104787.3,2.306],[104787.4,0.282],[104787.5,0.01],[104787.6,0.033],[104787.7,0.057]]]
["binance-futures","BTCUSDT",1737849643632,[[104787.2,3.471],[104787.1,0.227],[104787.0,0.369],[104785.8,0.277],[104785.5,0.645]],[[104787.3,2.364],[104787.4,0.282],[104787.5,0.01],[104787.6,0.033],[104787.7,0.057]]]
["binance-futures","BTCUSDT",1737849643686,[[104787.2,3.571],[104787.1,0.227],[104787.0,0.369],[104785.8,0.277],[104785.5,0.645]],[[104787.3,2.385],[104787.4,0.282],[104787.5,0.01],[104787.6,0.033],[104787.7,0.057]]]
["binance-futures","BTCUSDT",1737849643740,[[104787.2,3.27],[104787.1,0.227],[104787.0,0.369],[104785.8,0.277],[104785.7,0.214]],[[104787.3,2.42],[104787.4,0.282],[104787.5,0.01],[104787.6,0.033],[104787.7,0.057]]]
["binance-futures","BTCUSDT",1737849643789,[[104787.2,3.27],[104787.1,0.227],[104787.0,0.369],[104785.8,0.082],[104785.7,0.018]],[[104787.3,2.436],[104787.4,0.282],[104787.5,0.01],[104787.6,0.033],[104787.7,0.057]]]
["binance-futures","BTCUSDT",1737849643843,[[104787.2,3.02],[104787.1,0.227],[104787.0,0.369],[104785.8,0.082],[104785.7,0.018]],[[104787.3,2.436],[104787.4,0.282],[104787.5,0.01],[104787.6,0.033],[104787.7,0.057]]]
["binance-futures","BTCUSDT",1737849643888,[[104787.2,3.386],[104787.1,0.227],[104787.0,0.369],[104785.8,0.082],[104785.7,0.018]],[[104787.3,2.402],[104787.4,0.282],[104787.5,0.01],[104787.6,0.033],[104787.7,0.057]]]
["binance-futures","BTCUSDT",1737849643948,[[104787.2,3.83],[104787.1,0.227],[104787.0,0.369],[104785.8,0.082],[104785.7,0.018]],[[104787.3,2.476],[104787.4,0.282],[104787.5,0.01],[104787.6,0.033],[104787.7,0.057]]]
["binance-futures","BTCUSDT",1737849643998,[[104787.2,3.401],[104787.1,0.227],[104787.0,0.369],[104785.8,0.022],[104785.7,0.018]],[[104787.3,2.441],[104787.4,0.282],[104787.5,0.01],[104787.6,0.033],[104787.7,0.057]]]
["binance-futures","BTCUSDT",1737849644103,[[104787.2,3.405],[104787.1,0.16],[104787.0,0.369],[104785.8,0.022],[104785.7,0.018]],[[104787.3,2.423],[104787.4,0.282],[104787.5,0.01],[104787.6,0.033],[104787.7,0.057]]]
["binance-futures","BTCUSDT",1737849644211,[[104787.2,3.493],[104787.1,0.16],[104787.0,0.369],[104785.8,0.022],[104785.7,0.018]],[[104787.3,2.351],[104787.4,0.282],[104787.5,0.01],[104787.6,0.033],[104787.7,0.057]]]
["binance-futures","BTCUSDT",1737849644264,[[104787.2,3.511],[104787.1,0.16],[104787.0,0.369],[104785.8,0.022],[104785.7,0.018]],[[104787.3,2.351],[104787.4,0.282],[104787.5,0.01],[104787.6,0.033],[104787.7,0.057]]]
["binance-futures","BTCUSDT",1737849644315,[[104787.2,3.511],[104787.1,0.156],[104787.0,0.369],[104785.8,0.022],[104785.7,0.018]],[[104787.3,2.494],[104787.4,0.282],[104787.5,0.01],[104787.6,0.033],[104787.7,0.057]]]
["binance-futures","BTCUSDT",1737849644366,[[104787.2,3.511],[104787.1,0.156],[104787.0,0.369],[104785.8,0.022],[104785.7,0.018]],[[104787.3,2.49],[104787.4,0.282],[104787.5,0.01],[104787.6,0.033],[104787.7,0.057]]]
["binance-futures","BTCUSDT",1737849644421,[[104787.2,3.443],[104787.1,0.156],[104787.0,0.369],[104785.8,0.022],[104785.7,0.018]],[[104787.3,2.495],[104787.4,0.282],[104787.5,0.01],[104787.6,0.033],[104787.7,0.057]]]
["binance-futures","BTCUSDT",1737849644468,[[104787.2,3.515],[104787.1,0.158],[104787.0,0.369],[104785.8,0.022],[104785.7,0.018]],[[104787.3,2.499],[104787.4,0.282],[104787.5,0.01],[104787.6,0.033],[104787.7,0.057]]]
["binance-futures","BTCUSDT",1737849644524,[[104787.2,3.944],[104787.1,0.156],[104787.0,0.369],[104785.8,0.022],[104785.7,0.018]],[[104787.3,2.5],[104787.4,0.282],[104787.5,0.01],[104787.6,0.033],[104787.7,0.057]]]
["binance-futures","BTCUSDT",1737849644567,[[104787.2,3.515],[104787.1,0.156],[104787.0,0.369],[104785.8,0.022],[104785.7,0.018]],[[104787.3,2.496],[104787.4,0.282],[104787.5,0.01],[104787.6,0.033],[104787.7,0.057]]]
["binance-futures","BTCUSDT",1737849644625,[[104787.2,3.515],[104787.1,0.156],[104787.0,0.369],[104785.8,0.022],[104785.7,0.018]],[[104787.3,2.459],[104787.4,0.282],[104787.5,0.01],[104787.6,0.033],[104787.7,0.057]]]
["binance-futures","BTCUSDT",1737849644680,[[104787.2,3.458],[104787.1,0.156],[104787.0,0.369],[104785.8,0.022],[104785.7,0.018]],[[104787.3,2.5],[104787.4,0.282],[104787.5,0.01],[104787.6,0.033],[104787.7,0.057]]]
["binance-futures","BTCUSDT",1737849644731,[[104787.2,3.458],[104787.1,0.156],[104787.0,0.369],[104785.8,0.022],[104785.7,0.018]],[[104787.3,2.5],[104787.4,0.282],[104787.5,0.01],[104787.6,0.033],[104787.7,0.057]]]
["binance-futures","BTCUSDT",1737849644781,[[104787.2,3.458],[104787.1,0.156],[104787.0,0.369],[104785.8,0.022],[104785.7,0.018]],[[104787.3,2.502],[104787.4,0.282],[104787.5,0.01],[104787.6,0.033],[104787.7,0.057]]]
["binance-futures","BTCUSDT",1737849644827,[[104787.2,3.522],[104787.1,0.156],[104787.0,0.369],[104785.8,0.022],[104785.7,0.018]],[[104787.3,2.5],[104787.4,0.282],[104787.5,0.01],[104787.6,0.033],[104787.7,0.057]]]
["binance-futures","BTCUSDT",1737849644884,[[104787.2,3.522],[104787.1,0.156],[104787.0,0.369],[104785.8,0.022],[104785.7,0.018]],[[104787.3,2.5],[104787.4,0.282],[104787.5,0.01],[104787.6,0.033],[104787.7,0.057]]]
["binance-futures","BTCUSDT",1737849644941,[[104787.2,3.522],[104787.1,0.156],[104787.0,0.369],[104785.8,0.022],[104785.7,0.018]],[[104787.3,2.502],[104787.4,0.282],[104787.5,0.01],[104787.6,0.033],[104787.7,0.057]]]
["binance-futures","BTCUSDT",1737849644995,[[104787.2,3.522],[104787.1,0.156],[104787.0,0.369],[104785.8,0.022],[104785.7,0.018]],[[104787.3,2.5],[104787.4,0.282],[104787.5,0.01],[104787.6,0.033],[104787.7,0.057]]]
["binance-futures","BTCUSDT",1737849645045,[[104787.2,3.521],[104787.1,0.156],[104787.0,0.369],[104785.8,0.022],[104785.7,0.018]],[[104787.3,2.498],[104787.4,0.282],[104787.5,0.01],[104787.6,0.033],[104787.7,0.057]]]
["binance-futures","BTCUSDT",1737849645152,[[104787.2,3.524],[104787.1,0.156],[104787.0,0.369],[104785.8,0.022],[104785.7,0.018]],[[104787.3,2.493],[104787.4,0.282],[104787.5,0.01],[104787.6,0.033],[104787.7,0.057]]]
["binance-futures","BTCUSDT",1737849645205,[[104787.2,3.524],[104787.1,0.156],[104787.0,0.369],[104785.8,0.022],[104785.7,0.018]],[[104787.3,2.491],[104787.4,0.282],[104787.5,0.01],[104787.6,0.033],[104787.7,0.057]]]
["binance-futures","BTCUSDT",1737849645257,[[104787.2,3.561],[104787.1,0.156],[104787.0,0.369],[104785.8,0.022],[104785.7,0.018]],[[104787.3,2.488],[104787.4,0.282],[104787.5,0.01],[104787.6,0.033],[104787.7,0.057]]]
["binance-futures","BTCUSDT",1737849645301,[[104787.2,3.561],[104787.1,0.156],[104787.0,0.369],[104785.8,0.022],[104785.7,0.018]],[[104787.3,2.48],[104787.4,0.282],[104787.5,0.01],[104787.6,0.033],[104787.7,0.057]]]
["binance-futures","BTCUSDT",1737849645366,[[104787.2,3.955],[104787.1,0.156],[104787.0,0.369],[104785.8,0.022],[104785.7,0.018]],[[104787.3,2.476],[104787.4,0.282],[104787.5,0.01],[104787.6,0.033],[104787.7,0.057]]]
["binance-futures","BTCUSDT",1737849645422,[[104787.2,3.961],[104787.1,0.156],[104787.0,0.369],[104785.8,0.022],[104785.7,0.018]],[[104787.3,2.515],[104787.4,0.282],[104787.5,0.01],[104787.6,0.033],[104787.7,0.057]]]
["binance-futures","BTCUSDT",1737849645475,[[104787.2,3.959],[104787.1,0.158],[104787.0,0.369],[104785.8,0.022],[104785.7,0.018]],[[104787.3,2.565],[104787.4,0.282],[104787.5,0.01],[104787.6,0.033],[104787.7,0.057]]]
["binance-futures","BTCUSDT",1737849645527,[[104787.2,3.959],[104787.1,0.156],[104787.0,0.369],[104785.8,0.022],[104785.7,0.018]],[[104787.3,2.406],[104787.4,0.282],[104787.5,0.01],[104787.6,0.033],[104787.7,0.057]]]
["binance-futures","BTCUSDT",1737849645579,[[104787.2,3.959],[104787.1,0.156],[104787.0,0.369],[104785.8,0.022],[104785.7,0.018]],[[104787.3,2.458],[104787.4,0.282],[104787.5,0.01],[104787.6,0.033],[104787.7,0.057]]]
["binance-futures","BTCUSDT",1737849645621,[[104787.2,3.959],[104787.1,0.159],[104787.0,0.369],[104785.8,0.022],[104785.7,0.018]],[[104787.3,2.458],[104787.4,0.282],[104787.5,0.01],[104787.6,0.033],[104787.7,0.057]]]
["binance-futures","BTCUSDT",1737849645682,[[104787.2,3.73],[104787.1,0.159],[104787.0,0.369],[104785.8,0.022],[104785.7,0.018]],[[104787.3,2.458],[104787.4,0.282],[104787.5,0.01],[104787.6,0.033],[104787.7,0.057]]]
["binance-futures","BTCUSDT",1737849645733,[[104787.2,3.959],[104787.1,0.159],[104787.0,0.369],[104785.8,0.022],[104785.7,0.018]],[[104787.3,2.454],[104787.4,0.282],[104787.5,0.01],[104787.6,0.033],[104787.7,0.057]]]
["binance-futures","BTCUSDT",1737849645788,[[104787.2,3.83],[104787.1,0.159],[104787.0,0.369],[104785.8,0.022],[104785.7,0.018]],[[104787.3,2.456],[104787.4,0.225],[104787.5,0.01],[104787.6,0.033],[104787.7,0.057]]]
["binance-futures","BTCUSDT",1737849645838,[[104787.2,3.918],[104787.1,0.159],[104787.0,0.369],[104785.8,0.022],[104785.7,0.018]],[[104787.3,2.505],[104787.4,0.225],[104787.5,0.01],[104787.6,0.019],[104787.7,0.057]]]
["binance-futures","BTCUSDT",1737849645944,[[104787.2,4.651],[104787.1,0.159],[104787.0,0.369],[104785.8,0.022],[104785.7,0.018]],[[104787.3,1.549],[104787.4,0.225],[104787.5,0.01],[104787.6,0.019],[104787.7,0.057]]]
["binance-futures","BTCUSDT",1737849645992,[[104787.2,4.366],[104787.1,0.159],[104787.0,0.369],[104785.8,0.022],[104785.7,0.018]],[[104787.3,1.505],[104787.4,0.225],[104787.5,0.01],[104787.7,0.057],[104795.6,0.001]]]
["binance-futures","BTCUSDT",1737849646045,[[104787.2,4.369],[104787.1,0.159],[104787.0,0.369],[104785.8,0.022],[104785.7,0.018]],[[104787.3,1.713],[104787.4,0.225],[104787.5,0.01],[104787.6,0.019],[104787.7,0.057]]]
["binance-futures","BTCUSDT",1737849646102,[[104787.2,4.352],[104787.1,0.159],[104787.0,0.369],[104785.8,0.022],[104785.7,0.018]],[[104787.3,1.636],[104787.4,0.168],[104787.5,0.01],[104787.6,0.019],[104799.9,0.004]]]
["binance-futures","BTCUSDT",1737849646141,[[104787.2,4.344],[104787.1,0.159],[104787.0,0.369],[104785.8,0.022],[104785.7,0.018]],[[104787.3,1.666],[104787.4,0.168],[104787.5,0.01],[104787.6,0.01],[104799.9,0.004]]]
["binance-futures","BTCUSDT",1737849646207,[[104787.2,4.344],[104787.1,0.159],[104787.0,0.369],[104785.8,0.022],[104785.7,0.018]],[[104787.3,1.638],[104787.4,0.168],[104787.5,0.01],[104787.6,0.01],[104792.8,0.038]]]
["binance-futures","BTCUSDT",1737849646267,[[104787.2,4.343],[104787.1,0.159],[104787.0,0.369],[104785.8,0.022],[104785.7,0.018]],[[104787.3,2.161],[104787.4,0.168],[104787.5,0.01],[104787.6,0.01],[104791.2,0.1]]]
["binance-futures","BTCUSDT",1737849646313,[[104787.2,3.91],[104787.1,0.159],[104787.0,0.369],[104785.8,0.022],[104785.7,0.018]],[[104787.3,2.09],[104787.4,0.168],[104787.5,0.01],[104787.6,0.01],[104791.2,0.1]]]
["binance-futures","BTCUSDT",1737849646369,[[104787.2,4.354],[104787.1,0.159],[104787.0,0.369],[104785.8,0.022],[104785.7,0.018]],[[104787.3,2.069],[104787.4,0.168],[104787.5,0.01],[104787.6,0.01],[104791.2,0.1]]]
["binance-futures","BTCUSDT",1737849646420,[[104787.2,4.354],[104787.1,0.159],[104787.0,0.369],[104785.8,0.022],[104785.7,0.018]],[[104787.3,2.147],[104787.4,0.168],[104787.5,0.01],[104787.6,0.01],[104791.2,0.1]]]
["binance-futures","BTCUSDT",1737849646462,[[104787.2,4.355],[104787.1,0.168],[104787.0,0.369],[104785.8,0.022],[104785.7,0.018]],[[104787.3,2.151],[104787.4,0.168],[104787.5,0.01],[104787.6,0.01],[104791.2,0.1]]]
["binance-futures","BTCUSDT",1737849646521,[[104787.2,4.375],[104787.1,0.166],[104787.0,0.369],[104785.8,0.022],[104785.7,0.018]],[[104787.3,2.065],[104787.4,0.168],[104787.5,0.01],[104787.6,0.01],[104791.2,0.1]]]
["binance-futures","BTCUSDT",1737849646579,[[104787.2,4.375],[104787.1,0.166],[104787.0,0.369],[104785.8,0.022],[104785.7,0.018]],[[104787.3,2.239],[104787.4,0.168],[104787.5,0.01],[104787.6,0.01],[104791.2,0.1]]]
["binance-futures","BTCUSDT",1737849646624,[[104787.2,3.946],[104787.1,0.166],[104787.0,0.369],[104785.8,0.022],[104785.7,0.018]],[[104787.3,2.245],[104787.4,0.168],[104787.5,0.01],[104787.6,0.01],[104791.2,0.1]]]
["binance-futures","BTCUSDT",1737849646686,[[104787.2,3.926],[104787.1,0.166],[104787.0,0.369],[104785.8,0.022],[104785.7,0.018]],[[104787.3,2.139],[104787.4,0.168],[104787.5,0.01],[104787.6,0.01],[104791.2,0.1]]]
["binance-futures","BTCUSDT",1737849646738,[[104787.2,4.355],[104787.1,0.166],[104787.0,0.369],[104785.8,0.022],[104785.7,0.018]],[[104787.3,2.06],[104787.4,0.168],[104787.5,0.01],[104787.6,0.01],[104791.2,0.1]]]
["binance-futures","BTCUSDT",1737849646791,[[104787.2,3.926],[104787.1,0.166],[104787.0,0.369],[104785.8,0.022],[104785.7,0.018]],[[104787.3,2.012],[104787.4,0.168],[104787.5,0.01],[104787.6,0.01],[104791.2,0.1]]]
["binance-futures","BTCUSDT",1737849646841,[[104787.2,3.926],[104787.1,0.166],[104787.0,0.369],[104785.8,0.022],[104785.7,0.447]],[[104787.3,2.165],[104787.4,0.168],[104787.5,0.01],[104787.6,0.01],[104791.2,0.1]]]
["binance-futures","BTCUSDT",1737849646881,[[104787.2,3.926],[104787.1,0.166],[104787.0,0.369],[104785.8,0.022],[104785.7,0.447]],[[104787.3,2.169],[104787.4,0.168],[104787.5,0.01],[104787.6,0.01],[104791.2,0.1]]]
["binance-futures","BTCUSDT",1737849646949,[[104787.2,3.926],[104787.1,0.166],[104787.0,0.369],[104785.8,0.022],[104785.7,0.447]],[[104787.3,2.081],[104787.4,0.168],[104787.5,0.01],[104787.6,0.01],[104791.2,0.1]]]
["binance-futures","BTCUSDT",1737849647004,[[104787.2,3.922],[104787.1,0.166],[104787.0,0.369],[104786.2,0.002],[104786.1,0.429]],[[104787.3,2.163],[104787.4,0.168],[104787.5,0.01],[104787.6,0.01],[104791.2,0.1]]]
["binance-futures","BTCUSDT",1737849647058,[[104787.2,3.879],[104787.1,0.166],[104787.0,0.369],[104786.2,0.002],[104786.1,0.429]],[[104787.3,2.076],[104787.4,0.168],[104787.5,0.01],[104787.6,0.01],[104791.2,0.1]]]
["binance-futures","BTCUSDT",1737849647101,[[104787.2,4.312],[104787.1,0.166],[104787.0,0.369]],[[104787.3,2.167],[104787.4,0.168],[104787.5,0.01],[104787.6,0.01],[104791.2,0.1]]]
["binance-futures","BTCUSDT",1737849647167,[[104787.2,4.35],[104787.1,0.166],[104787.0,0.369],[104769.1,0.023],[104768.3,0.003]],[[104787.3,2.054],[104787.4,0.168],[104787.5,0.01],[104787.6,0.01],[104791.2,0.1]]]
["binance-futures","BTCUSDT",1737849647221,[[104787.2,4.262],[104787.1,0.166],[104787.0,0.369],[104785.5,0.195],[104780.4,0.04]],[[104787.3,2.14],[104787.4,0.168],[104787.5,0.01],[104787.6,0.01],[104791.2,0.1]]]
["binance-futures","BTCUSDT",1737849647271,[[104787.2,4.356],[104787.1,0.166],[104787.0,0.369],[104785.8,0.004],[104785.5,0.195]],[[104787.3,2.14],[104787.4,0.168],[104787.5,0.01],[104787.6,0.01],[104791.2,0.1]]]
["binance-futures","BTCUSDT",1737849647321,[[104787.2,4.348],[104787.1,0.166],[104787.0,0.369],[104785.8,0.004],[104785.5,0.195]],[[104787.3,2.144],[104787.4,0.168],[104787.5,0.01],[104787.6,0.01],[104791.2,0.1]]]
["binance-futures","BTCUSDT",1737849647382,[[104787.2,4.353],[104787.1,0.166],[104787.0,0.369],[104785.8,0.004],[104785.5,0.195]],[[104787.3,2.06],[104787.4,0.168],[104787.5,0.01],[104787.6,0.01],[104791.2,0.1]]]
["binance-futures","BTCUSDT",1737849647432,[[104787.2,4.353],[104787.1,0.166],[104787.0,0.369],[104785.8,0.004],[104785.5,0.195]],[[104787.3,2.108],[104787.4,0.168],[104787.5,0.01],[104787.6,0.01],[104791.2,0.1]]]
["binance-futures","BTCUSDT",1737849647484,[[104787.2,4.363],[104787.1,0.168],[104787.0,0.369],[104785.8,0.004],[104785.5,0.195]],[[104787.3,2.108],[104787.4,0.168],[104787.5,0.01],[104787.6,0.01],[104791.2,0.1]]]
["binance-futures","BTCUSDT",1737849647538,[[104787.2,4.363],[104787.1,0.166],[104787.0,0.369],[104785.8,0.004],[104785.5,0.195]],[[104787.3,2.004],[104787.4,0.168],[104787.5,0.01],[104787.6,0.01],[104791.2,0.1]]]
["binance-futures","BTCUSDT",1737849647642,[[104787.2,4.363],[104787.1,0.166],[104787.0,0.369],[104785.8,0.004],[104785.5,0.195]],[[104787.3,2.089],[104787.4,0.168],[104787.5,0.01],[104787.6,0.01],[104791.2,0.1]]]
["binance-futures","BTCUSDT",1737849647748,[[104787.2,4.363],[104787.1,0.166],[104787.0,0.369],[104785.8,0.004],[104785.5,0.195]],[[104787.3,1.995],[104787.4,0.168],[104787.5,0.01],[104787.6,0.01],[104791.2,0.1]]]
["binance-futures","BTCUSDT",1737849647860,[[104787.2,4.363],[104787.1,0.166],[104787.0,0.369],[104785.8,0.004],[104785.5,0.195]],[[104787.3,2.081],[104787.4,0.168],[104787.5,0.01],[104787.6,0.01],[104791.2,0.1]]]
["binance-futures","BTCUSDT",1737849647903,[[104787.2,4.363],[104787.1,0.166],[104787.0,0.369],[104785.8,0.004],[104785.5,0.195]],[[104787.3,1.811],[104787.4,0.168],[104787.5,0.01],[104787.6,0.01],[104792.1,0.1]]]
["binance-futures","BTCUSDT",1737849647964,[[104787.2,4.363],[104787.1,0.166],[104787.0,0.369],[104785.8,0.004],[104785.5,0.195]],[[104787.3,1.807],[104787.4,0.168],[104787.5,0.01],[104787.6,0.01],[104792.1,0.1]]]
["binance-futures","BTCUSDT",1737849648021,[[104787.2,4.363],[104787.1,0.166],[104787.0,0.369],[104785.8,0.004],[104785.6,0.018]],[[104787.3,1.807],[104787.4,0.168],[104787.5,0.01],[104787.6,0.01],[104792.1,0.1]]]
["binance-futures","BTCUSDT",1737849648072,[[104787.2,4.352],[104787.1,0.166],[104787.0,0.369],[104785.8,0.004],[104785.6,0.018]],[[104787.3,1.887],[104787.4,0.168],[104787.5,0.01],[104787.6,0.01],[104792.1,0.1]]]
["binance-futures","BTCUSDT",1737849648128,[[104787.2,4.331],[104787.1,0.166],[104787.0,0.369],[104785.8,0.004],[104785.7,0.018]],[[104787.3,1.807],[104787.4,0.168],[104787.5,0.01],[104787.6,0.01],[104792.1,0.1]]]
["binance-futures","BTCUSDT",1737849648181,[[104787.2,4.331],[104787.1,0.166],[104787.0,0.369],[104785.8,0.022],[104785.7,0.018]],[[104787.3,1.807],[104787.4,0.168],[104787.5,0.01],[104787.6,0.01],[104792.1,0.1]]]
["binance-futures","BTCUSDT",1737849648230,[[104787.2,4.33],[104787.1,0.166],[104787.0,0.369],[104785.8,0.022],[104785.7,0.018]],[[104787.3,1.88],[104787.4,0.168],[104787.5,0.01],[104787.6,0.01],[104792.1,0.1]]]
["binance-futures","BTCUSDT",1737849648286,[[104787.2,4.456],[104787.1,0.166],[104787.0,0.369],[104785.8,0.022],[104785.7,0.018]],[[104787.3,1.813],[104787.4,0.168],[104787.5,0.01],[104787.6,0.01],[104792.1,0.1]]]
["binance-futures","BTCUSDT",1737849648341,[[104787.2,4.452],[104787.1,0.166],[104787.0,0.369],[104785.8,0.022],[104785.7,0.018]],[[104787.3,1.814],[104787.4,0.168],[104787.5,0.01],[104787.6,0.01],[104792.1,0.1]]]
["binance-futures","BTCUSDT",1737849648408,[[104787.2,4.452],[104787.1,0.166],[104787.0,0.369],[104785.8,0.022],[104785.7,0.018]],[[104787.3,1.896],[104787.4,0.168],[104787.5,0.01],[104787.6,0.01],[104792.1,0.1]]]
["binance-futures","BTCUSDT",1737849648459,[[104787.2,4.376],[104787.1,0.168],[104787.0,0.369],[104785.8,0.022],[104785.7,0.018]],[[104787.3,1.801],[104787.4,0.168],[104787.5,0.01],[104787.6,0.01],[104792.1,0.1]]]
["binance-futures","BTCUSDT",1737849648509,[[104787.2,4.454],[104787.1,0.166],[104787.0,0.369],[104785.8,0.022],[104785.7,0.018]],[[104787.3,1.843],[104787.4,0.168],[104787.5,0.01],[104787.6,0.01],[104792.1,0.1]]]
["binance-futures","BTCUSDT",1737849648615,[[104787.2,4.481],[104787.1,0.166],[104787.0,0.369],[104785.8,0.022],[104785.7,0.018]],[[104787.3,1.698],[104787.4,0.168],[104787.5,0.01],[104787.6,0.01],[104792.1,0.1]]]
["binance-futures","BTCUSDT",1737849648667,[[104787.2,4.481],[104787.1,0.166],[104787.0,0.369],[104785.8,0.022],[104785.7,0.018]],[[104787.3,1.67],[104787.4,0.168],[104787.5,0.01],[104787.6,0.01],[104792.1,0.1]]]
["binance-futures","BTCUSDT",1737849648718,[[104787.2,4.481],[104787.1,0.166],[104787.0,0.369],[104785.8,0.022],[104785.7,0.018]],[[104787.3,1.752],[104787.4,0.168],[104787.5,0.01],[104787.6,0.01],[104792.1,0.1]]]
["binance-futures","BTCUSDT",1737849648761,[[104787.2,4.481],[104787.1,0.166],[104787.0,0.369],[104785.8,0.022],[104785.7,0.018]],[[104787.3,1.751],[104787.4,0.168],[104787.5,0.01],[104787.6,0.01],[104792.1,0.1]]]
["binance-futures","BTCUSDT",1737849648821,[[104787.2,4.481],[104787.1,0.166],[104787.0,0.369],[104785.8,0.022],[104785.7,0.018]],[[104787.3,1.669],[104787.4,0.168],[104787.5,0.01],[104787.6,0.01],[104792.1,0.1]]]
["binance-futures","BTCUSDT",1737849648924,[[104787.2,4.202],[104787.1,0.166],[104787.0,0.369],[104785.8,0.022],[104785.7,0.018]],[[104787.3,1.758],[104787.4,0.168],[104787.5,0.01],[104787.6,0.01],[104792.1,0.1]]]
["binance-futures","BTCUSDT",1737849648968,[[104787.2,4.481],[104787.1,0.166],[104787.0,0.369],[104785.8,0.022],[104785.7,0.018]],[[104787.3,1.851],[104787.4,0.168],[104787.5,0.01],[104787.6,0.01],[104792.1,0.1]]]
["binance-futures","BTCUSDT",1737849649027,[[104787.2,4.481],[104787.1,0.166],[104787.0,0.369],[104785.8,0.022],[104785.7,0.018]],[[104787.3,1.753],[104787.4,0.168],[104787.5,0.01],[104787.6,0.01],[104792.1,0.1]]]
["binance-futures","BTCUSDT",1737849649081,[[104787.2,4.489],[104787.1,0.166],[104787.0,0.369],[104785.8,0.022],[104785.7,0.018]],[[104787.3,1.845],[104787.4,0.168],[104787.5,0.01],[104787.6,0.01],[104792.1,0.1]]]
["binance-futures","BTCUSDT",1737849649129,[[104787.2,4.507],[104787.1,0.166],[104787.0,0.369],[104785.8,0.022],[104785.7,0.018]],[[104787.3,1.664],[104787.4,0.168],[104787.5,0.01],[104787.6,0.01],[104792.1,0.1]]]
["binance-futures","BTCUSDT",1737849649181,[[104787.2,4.507],[104787.1,0.166],[104787.0,0.369],[104785.8,0.022],[104785.7,0.018]],[[104787.3,1.646],[104787.4,0.168],[104787.5,0.01],[104787.6,0.01],[104792.1,0.1]]]
["binance-futures","BTCUSDT",1737849649291,[[104787.2,4.508],[104787.1,0.166],[104787.0,0.369],[104785.8,0.022],[104785.7,0.018]],[[104787.3,1.665],[104787.4,0.168],[104787.5,0.01],[104787.6,0.01],[104792.1,0.1]]]
["binance-futures","BTCUSDT",1737849649343,[[104787.2,4.489],[104787.1,0.166],[104787.0,0.369],[104785.8,0.022],[104785.7,0.018]],[[104787.3,1.579],[104787.4,0.168],[104787.5,0.01],[104787.6,0.01],[104792.1,0.1]]]
["binance-futures","BTCUSDT",1737849649388,[[104787.2,4.494],[104787.1,0.166],[104787.0,0.369],[104785.8,0.022],[104785.7,0.018]],[[104787.3,1.67],[104787.4,0.168],[104787.5,0.01],[104787.6,0.01],[104792.1,0.1]]]
["binance-futures","BTCUSDT",1737849649449,[[104787.2,4.495],[104787.1,0.166],[104787.0,0.369],[104785.8,0.022],[104785.7,0.018]],[[104787.3,1.57],[104787.4,0.168],[104787.5,0.01],[104787.6,0.01],[104792.1,0.1]]]
["binance-futures","BTCUSDT",1737849649501,[[104787.2,4.417],[104787.1,0.166],[104787.0,0.369],[104785.8,0.022],[104785.7,0.018]],[[104787.3,1.639],[104787.4,0.168],[104787.5,0.01],[104787.6,0.01],[104792.1,0.1]]]
["binance-futures","BTCUSDT",1737849649553,[[104787.2,4.418],[104787.1,0.166],[104787.0,0.369],[104785.8,0.022],[104785.7,0.018]],[[104787.3,1.608],[104787.4,0.168],[104787.5,0.01],[104787.6,0.01],[104792.1,0.1]]]
["binance-futures","BTCUSDT",1737849649604,[[104787.2,4.418],[104787.1,0.166],[104787.0,0.369],[104785.8,0.022],[104785.7,0.018]],[[104787.3,2.14],[104787.4,0.168],[104787.5,0.01],[104787.6,0.01],[104792.1,0.1]]]
["binance-futures","BTCUSDT",1737849649658,[[104787.2,4.418],[104787.1,0.166],[104787.0,0.369],[104785.8,0.022],[104785.7,0.018]],[[104787.3,2.233],[104787.4,0.168],[104787.5,0.01],[104787.6,0.01],[104792.1,0.1]]]
["binance-futures","BTCUSDT",1737849649708,[[104787.2,4.418],[104787.1,0.166],[104787.0,0.369],[104785.8,0.022],[104785.7,0.018]],[[104787.3,2.069],[104787.4,0.168],[104787.5,0.01],[104787.6,0.01],[104792.1,0.1]]]
["binance-futures","BTCUSDT",1737849649808,[[104787.2,4.418],[104787.1,0.166],[104787.0,0.369],[104785.8,0.022],[104785.7,0.018]],[[104787.3,2.154],[104787.4,0.168],[104787.5,0.01],[104787.6,0.01],[104792.1,0.1]]]
["binance-futures","BTCUSDT",1737849649868,[[104787.2,4.418],[104787.1,0.166],[104787.0,0.369],[104785.8,0.022],[104785.7,0.018]],[[104787.3,2.048],[104787.4,0.168],[104787.5,0.01],[104787.6,0.01],[104792.1,0.1]]]
["binance-futures","BTCUSDT",1737849649918,[[104787.2,4.418],[104787.1,0.166],[104787.0,0.369],[104785.8,0.022],[104785.7,0.018]],[[104787.3,2.138],[104787.4,0.168],[104787.5,0.01],[104787.6,0.01],[104792.1,0.1]]]
["binance-futures","BTCUSDT",1737849649966,[[104787.2,4.416],[104787.1,0.166],[104787.0,0.369],[104785.8,0.022],[104785.7,0.018]],[[104787.3,2.118],[104787.4,0.168],[104787.5,0.01],[104787.6,0.01],[104792.1,0.1]]]
["binance-futures","BTCUSDT",1737849650021,[[104787.2,4.416],[104787.1,0.166],[104787.0,0.369],[104785.8,0.022],[104785.7,0.018]],[[104787.3,2.122],[104787.4,0.168],[104787.5,0.01],[104787.6,0.01],[104792.1,0.1]]]
["binance-futures","BTCUSDT",1737849650077,[[104787.2,4.421],[104787.1,0.166],[104787.0,0.369],[104785.8,0.022],[104785.7,0.018]],[[104787.3,2.122],[104787.4,0.168],[104787.5,0.01],[104787.6,0.01],[104792.1,0.1]]]
["binance-futures","BTCUSDT",1737849650121,[[104787.2,4.422],[104787.1,0.166],[104787.0,0.369],[104785.8,0.022],[104785.7,0.018]],[[104787.3,2.13],[104787.4,0.168],[104787.5,0.01],[104787.6,0.01],[104792.1,0.1]]]
["binance-futures","BTCUSDT",1737849650224,[[104787.2,4.41],[104787.1,0.166],[104787.0,0.369],[104785.8,0.022],[104785.7,0.018]],[[104787.3,1.838],[104787.4,0.168],[104787.5,0.01],[104787.6,0.01],[104792.1,0.1]]]
["binance-futures","BTCUSDT",1737849650282,[[104787.2,4.406],[104787.1,0.166],[104787.0,0.369],[104785.8,0.022],[104785.7,0.018]],[[104787.3,1.838],[104787.4,0.168],[104787.5,0.01],[104787.6,0.01],[104792.1,0.1]]]
["binance-futures","BTCUSDT",1737849650335,[[104787.2,4.405],[104787.1,0.166],[104787.0,0.369],[104785.8,0.022],[104785.7,0.018]],[[104787.3,1.93],[104787.4,0.168],[104787.5,0.01],[104787.6,0.01],[104792.1,0.1]]]
["binance-futures","BTCUSDT",1737849650383,[[104787.2,4.405],[104787.1,0.166],[104787.0,0.369],[104785.8,0.022],[104785.7,0.018]],[[104787.3,1.926],[104787.4,0.168],[104787.5,0.01],[104787.6,0.01],[104792.1,0.1]]]
["binance-futures","BTCUSDT",1737849650437,[[104787.2,4.405],[104787.1,0.166],[104787.0,0.369],[104785.8,0.022],[104785.7,0.018]],[[104787.3,1.836],[104787.4,0.168],[104787.5,0.01],[104787.6,0.01],[104792.1,0.1]]]
["binance-futures","BTCUSDT",1737849650482,[[104787.2,4.405],[104787.1,0.168],[104787.0,0.369],[104785.8,0.022],[104785.7,0.018]],[[104787.3,1.823],[104787.4,0.168],[104787.5,0.01],[104787.6,0.01],[104792.1,0.1]]]
["binance-futures","BTCUSDT",1737849650541,[[104787.2,4.227],[104787.1,0.166],[104787.0,0.369],[104785.8,0.022],[104785.7,0.018]],[[104787.3,1.819],[104787.4,0.168],[104787.5,0.01],[104787.6,0.01],[104792.1,0.1]]]
["binance-futures","BTCUSDT",1737849650589,[[104787.2,4.406],[104787.1,0.166],[104787.0,0.369],[104785.8,0.022],[104785.7,0.018]],[[104787.3,1.908],[104787.4,0.168],[104787.5,0.01],[104787.6,0.01],[104792.1,0.1]]]
["binance-futures","BTCUSDT",1737849650641,[[104787.2,4.376],[104787.1,0.166],[104787.0,0.369],[104785.8,0.022],[104785.7,0.018]],[[104787.3,2.104],[104787.4,0.168],[104787.5,0.01],[104787.6,0.01],[104792.1,0.1]]]
["binance-futures","BTCUSDT",1737849650693,[[104787.2,4.376],[104787.1,0.166],[104787.0,0.369],[104785.8,0.004]],[[104787.3,2.211],[104787.4,0.168],[104787.5,0.01],[104787.6,0.01],[104792.1,0.1]]]
["binance-futures","BTCUSDT",1737849650743,[[104787.2,4.376],[104787.1,0.166],[104787.0,0.369],[104785.8,0.004],[104769.3,0.002]],[[104787.3,2.211],[104787.4,0.168],[104787.5,0.01],[104787.6,0.01],[104792.1,0.1]]]
["binance-futures","BTCUSDT",1737849650801,[[104787.2,4.376],[104787.1,0.166],[104787.0,0.369],[104785.8,0.004],[104769.3,0.002]],[[104787.3,2.209],[104787.4,0.168],[104787.5,0.01],[104787.6,0.01],[104792.1,0.1]]]
["binance-futures","BTCUSDT",1737849650852,[[104787.2,4.376],[104787.1,0.166],[104787.0,0.369],[104785.8,0.004],[104769.3,0.002]],[[104787.3,2.209],[104787.4,0.168],[104787.5,0.01],[104787.6,0.01],[104792.1,0.1]]]
["binance-futures","BTCUSDT",1737849650904,[[104787.2,4.369],[104787.1,0.166],[104787.0,0.369],[104785.8,0.004],[104780.8,0.002]],[[104787.3,2.209],[104787.4,0.168],[104787.5,0.01],[104787.6,0.01],[104789.6,0.038]]]
["binance-futures","BTCUSDT",1737849650958,[[104787.2,4.369],[104787.1,0.166],[104787.0,0.369],[104785.8,0.004],[104780.8,0.002]],[[104787.3,2.382],[104787.4,0.168],[104787.5,0.01],[104787.6,0.01],[104789.6,0.038]]]
["binance-futures","BTCUSDT",1737849651009,[[104787.2,4.369],[104787.1,0.166],[104787.0,0.369],[104785.8,0.004],[104780.8,0.002]],[[104787.3,2.385],[104787.4,0.168],[104787.5,0.01],[104787.6,0.01],[104789.6,0.038]]]
["binance-futures","BTCUSDT",1737849651061,[[104787.2,4.369],[104787.1,0.166],[104787.0,0.369],[104786.3,0.011],[104785.8,0.004]],[[104787.3,2.178],[104787.4,0.168],[104787.5,0.01],[104787.6,0.01],[104789.6,0.038]]]
["binance-futures","BTCUSDT",1737849651115,[[104787.2,4.372],[104787.1,0.166],[104787.0,0.369],[104786.3,0.011],[104785.8,0.004]],[[104787.3,2.284],[104787.4,0.168],[104787.5,0.01],[104787.6,0.01],[104788.8,0.038]]]
["binance-futures","BTCUSDT",1737849651167,[[104787.2,4.398],[104787.1,0.166],[104787.0,0.369],[104786.3,0.011],[104785.8,0.004]],[[104787.3,2.412],[104787.4,0.168],[104787.5,0.01],[104787.6,0.02],[104788.8,0.038]]]
["binance-futures","BTCUSDT",1737849651218,[[104787.2,4.402],[104787.1,0.166],[104787.0,0.369],[104786.3,0.011],[104785.8,0.004]],[[104787.3,2.356],[104787.4,0.168],[104787.5,0.01],[104787.6,0.02],[104788.8,0.038]]]
["binance-futures","BTCUSDT",1737849651270,[[104787.2,4.401],[104787.1,0.166],[104787.0,0.369],[104786.3,0.011],[104785.8,0.004]],[[104787.3,2.384],[104787.4,0.168],[104787.5,0.01],[104787.6,0.02],[104788.8,0.038]]]
["binance-futures","BTCUSDT",1737849651321,[[104787.2,4.358],[104787.1,0.166],[104787.0,0.369],[104786.3,0.011],[104785.8,0.004]],[[104787.3,2.386],[104787.4,0.168],[104787.5,0.01],[104787.6,0.02],[104788.8,0.038]]]
["binance-futures","BTCUSDT",1737849651386,[[104787.2,4.356],[104787.1,0.166],[104787.0,0.369],[104786.3,0.011],[104785.8,0.004]],[[104787.3,2.406],[104787.4,0.168],[104787.5,0.01],[104787.6,0.02],[104788.8,0.038]]]
["binance-futures","BTCUSDT",1737849651439,[[104787.2,4.356],[104787.1,0.166],[104787.0,0.369],[104786.3,0.011],[104785.8,0.004]],[[104787.3,2.404],[104787.4,0.168],[104787.5,0.01],[104787.6,0.02],[104788.8,0.038]]]
["binance-futures","BTCUSDT",1737849651490,[[104787.2,4.302],[104787.1,0.168],[104787.0,0.369],[104786.3,0.011],[104785.8,0.004]],[[104787.3,2.404],[104787.4,0.168],[104787.5,0.01],[104787.6,0.02],[104788.8,0.038]]]
["binance-futures","BTCUSDT",1737849651545,[[104787.2,4.299],[104787.1,0.166],[104787.0,0.369],[104786.3,0.011],[104785.8,0.004]],[[104787.3,2.401],[104787.4,0.168],[104787.5,0.01],[104787.6,0.02],[104788.8,0.038]]]
["binance-futures","BTCUSDT",1737849651601,[[104787.2,4.299],[104787.1,0.166],[104787.0,0.369],[104786.3,0.011],[104785.8,0.004]],[[104787.3,2.412],[104787.4,0.168],[104787.5,0.01],[104787.6,0.02],[104788.8,0.038]]]
["binance-futures","BTCUSDT",1737849651641,[[104787.2,4.356],[104787.1,0.166],[104787.0,0.369],[104786.3,0.011],[104785.8,0.004]],[[104787.3,2.412],[104787.4,0.168],[104787.5,0.01],[104787.6,0.02],[104788.8,0.038]]]
["binance-futures","BTCUSDT",1737849651701,[[104787.2,4.356],[104787.1,0.166],[104787.0,0.369],[104786.3,0.011],[104785.8,0.004]],[[104787.3,2.401],[104787.4,0.168],[104787.5,0.01],[104787.6,0.02],[104788.8,0.038]]]
["binance-futures","BTCUSDT",1737849651758,[[104787.2,4.356],[104787.1,0.166],[104787.0,0.369],[104786.3,0.011],[104785.8,0.004]],[[104787.3,2.368],[104787.4,0.168],[104787.5,0.01],[104787.6,0.02],[104788.8,0.038]]]
["binance-futures","BTCUSDT",1737849651811,[[104787.2,4.356],[104787.1,0.166],[104787.0,0.369],[104786.3,0.011],[104785.8,0.004]],[[104787.3,2.396],[104787.4,0.168],[104787.5,0.01],[104787.6,0.02],[104788.8,0.038]]]
["binance-futures","BTCUSDT",1737849651865,[[104787.2,4.4],[104787.1,0.166],[104787.0,0.369],[104786.3,0.011],[104785.8,0.004]],[[104787.3,2.396],[104787.4,0.168],[104787.5,0.01],[104787.6,0.02],[104788.8,0.038]]]
["binance-futures","BTCUSDT",1737849651915,[[104787.2,4.401],[104787.1,0.166],[104787.0,0.369],[104786.3,0.011],[104785.8,0.004]],[[104787.3,2.387],[104787.4,0.168],[104787.5,0.01],[104787.6,0.02],[104788.8,0.038]]]
["binance-futures","BTCUSDT",1737849651964,[[104787.2,4.401],[104787.1,0.166],[104787.0,0.369],[104786.3,0.011],[104785.8,0.004]],[[104787.3,2.387],[104787.4,0.168],[104787.5,0.01],[104787.6,0.02],[104788.8,0.038]]]
["binance-futures","BTCUSDT",1737849652021,[[104787.2,4.394],[104787.1,0.166],[104787.0,0.369],[104786.3,0.011],[104785.8,0.004]],[[104787.3,2.243],[104787.4,0.168],[104787.5,0.01],[104787.6,0.02],[104788.8,0.038]]]
["binance-futures","BTCUSDT",1737849652076,[[104787.2,4.393],[104787.1,0.166],[104787.0,0.369],[104786.3,0.011],[104785.8,0.004]],[[104787.3,2.337],[104787.4,0.168],[104787.5,0.01],[104787.6,0.02],[104788.8,0.038]]]
["binance-futures","BTCUSDT",1737849652121,[[104787.2,4.393],[104787.1,0.166],[104787.0,0.369],[104786.3,0.011],[104785.8,0.004]],[[104787.3,2.334],[104787.4,0.168],[104787.5,0.01],[104787.6,0.02],[104788.8,0.038]]]
["binance-futures","BTCUSDT",1737849652181,[[104787.2,4.397],[104787.1,0.166],[104787.0,0.369],[104786.3,0.011],[104785.8,0.004]],[[104787.3,2.31],[104787.4,0.168],[104787.5,0.01],[104787.6,0.02],[104788.8,0.038]]]
["binance-futures","BTCUSDT",1737849652236,[[104787.2,4.399],[104787.1,0.166],[104787.0,0.369],[104786.3,0.011],[104785.8,0.004]],[[104787.3,2.348],[104787.4,0.168],[104787.5,0.01],[104787.6,0.02],[104788.8,0.038]]]
["binance-futures","BTCUSDT",1737849652286,[[104787.2,4.415],[104787.1,0.166],[104787.0,0.369],[104786.3,0.011],[104785.8,0.004]],[[104787.3,2.407],[104787.4,0.168],[104787.5,0.01],[104787.6,0.02],[104788.8,0.038]]]
["binance-futures","BTCUSDT",1737849652394,[[104787.2,4.412],[104787.1,0.166],[104787.0,0.369],[104786.3,0.011],[104785.8,0.004]],[[104787.3,2.401],[104787.4,0.168],[104787.5,0.01],[104787.6,0.02],[104788.8,0.038]]]
["binance-futures","BTCUSDT",1737849652441,[[104787.2,4.412],[104787.1,0.166],[104787.0,0.369],[104786.3,0.011],[104785.8,0.004]],[[104787.3,2.398],[104787.4,0.168],[104787.5,0.01],[104787.6,0.02],[104788.8,0.038]]]
["binance-futures","BTCUSDT",1737849652502,[[104787.2,3.865],[104787.1,0.166],[104787.0,0.369],[104786.3,0.011],[104785.8,0.004]],[[104787.3,2.45],[104787.4,0.168],[104787.5,0.01],[104787.6,0.02],[104788.8,0.038]]]
["binance-futures","BTCUSDT",1737849652549,[[104787.2,4.347],[104787.1,0.166],[104787.0,0.369],[104786.3,0.011],[104785.8,0.004]],[[104787.3,2.45],[104787.4,0.168],[104787.5,0.01],[104787.6,0.02],[104788.8,0.038]]]
["binance-futures","BTCUSDT",1737849652604,[[104787.2,4.346],[104787.1,0.166],[104787.0,0.369],[104786.3,0.011],[104785.8,0.004]],[[104787.3,2.45],[104787.4,0.168],[104787.5,0.01],[104787.6,0.02],[104788.8,0.038]]]
["binance-futures","BTCUSDT",1737849652655,[[104787.2,3.787],[104787.1,0.166],[104787.0,0.369],[104786.3,0.011],[104785.8,0.004]],[[104787.3,2.45],[104787.4,0.168],[104787.5,0.01],[104787.6,0.02],[104788.8,0.038]]]
["binance-futures","BTCUSDT",1737849652703,[[104787.2,4.216],[104787.1,0.166],[104787.0,0.369],[104786.3,0.011],[104785.8,0.004]],[[104787.3,2.45],[104787.4,0.168],[104787.5,0.01],[104787.6,0.02],[104788.8,0.038]]]
["binance-futures","BTCUSDT",1737849652758,[[104787.2,4.432],[104787.1,0.166],[104787.0,0.369],[104786.3,0.011],[104785.8,0.004]],[[104787.3,2.292],[104787.4,0.168],[104787.5,0.01],[104787.6,0.02],[104788.8,0.038]]]
["binance-futures","BTCUSDT",1737849652809,[[104787.2,4.153],[104787.1,0.166],[104787.0,0.369],[104786.3,0.011],[104785.8,0.004]],[[104787.3,2.274],[104787.4,0.168],[104787.5,0.01],[104787.6,0.02],[104788.8,0.038]]]
["binance-futures","BTCUSDT",1737849652861,[[104787.2,4.432],[104787.1,0.166],[104787.0,0.369],[104786.3,0.011],[104785.8,0.004]],[[104787.3,2.383],[104787.4,0.168],[104787.5,0.01],[104787.6,0.02],[104788.8,0.038]]]
["binance-futures","BTCUSDT",1737849652915,[[104787.2,4.432],[104787.1,0.166],[104787.0,0.369],[104786.3,0.011],[104785.8,0.004]],[[104787.3,2.29],[104787.4,0.168],[104787.5,0.01],[104787.6,0.02],[104788.8,0.038]]]
["binance-futures","BTCUSDT",1737849652966,[[104787.2,4.432],[104787.1,0.166],[104787.0,0.369],[104786.3,0.011],[104785.8,0.004]],[[104787.3,2.292],[104787.4,0.168],[104787.5,0.01],[104787.6,0.02],[104788.8,0.038]]]
["binance-futures","BTCUSDT",1737849653021,[[104787.2,4.432],[104787.1,0.166],[104787.0,0.369],[104786.3,0.011],[104785.8,0.004]],[[104787.3,2.38],[104787.4,0.168],[104787.5,0.01],[104787.6,0.02],[104788.8,0.038]]]
["binance-futures","BTCUSDT",1737849653074,[[104787.2,4.436],[104787.1,0.166],[104787.0,0.369],[104786.3,0.011],[104785.8,0.004]],[[104787.3,2.349],[104787.4,0.168],[104787.5,0.01],[104787.6,0.02],[104788.8,0.038]]]
["binance-futures","BTCUSDT",1737849653126,[[104787.2,4.43],[104787.1,0.166],[104787.0,0.369],[104786.3,0.011],[104785.8,0.004]],[[104787.3,2.379],[104787.4,0.168],[104787.5,0.01],[104787.6,0.02],[104788.8,0.038]]]
["binance-futures","BTCUSDT",1737849653178,[[104787.2,4.43],[104787.1,0.166],[104787.0,0.369],[104786.3,0.011],[104785.8,0.004]],[[104787.3,2.377],[104787.4,0.168],[104787.5,0.01],[104787.6,0.02],[104788.8,0.038]]]
["binance-futures","BTCUSDT",1737849653221,[[104787.2,4.473],[104787.1,0.166],[104787.0,0.369],[104786.3,0.011],[104785.8,0.004]],[[104787.3,2.264],[104787.4,0.168],[104787.5,0.01],[104787.6,0.02],[104788.8,0.038]]]
["binance-futures","BTCUSDT",1737849653282,[[104787.2,4.469],[104787.1,0.166],[104787.0,0.369],[104786.3,0.011],[104785.8,0.004]],[[104787.3,2.373],[104787.4,0.168],[104787.5,0.01],[104787.6,0.02],[104788.8,0.038]]]
["binance-futures","BTCUSDT",1737849653338,[[104787.2,4.469],[104787.1,0.166],[104787.0,0.369],[104786.3,0.011],[104785.8,0.004]],[[104787.3,2.317],[104787.4,0.168],[104787.5,0.01],[104787.6,0.02],[104788.8,0.038]]]
["binance-futures","BTCUSDT",1737849653391,[[104787.2,4.469],[104787.1,0.166],[104787.0,0.369],[104786.3,0.011],[104785.8,0.004]],[[104787.3,2.419],[104787.4,0.168],[104787.5,0.01],[104787.6,0.02],[104788.8,0.038]]]
["binance-futures","BTCUSDT",1737849653441,[[104787.2,4.475],[104787.1,0.166],[104787.0,0.369],[104786.3,0.011],[104785.8,0.004]],[[104787.3,2.385],[104787.4,0.168],[104787.5,0.01],[104787.6,0.02],[104788.8,0.038]]]
["binance-futures","BTCUSDT",1737849653493,[[104787.2,4.475],[104787.1,0.168],[104787.0,0.369],[104786.3,0.011],[104785.8,0.004]],[[104787.3,2.41],[104787.4,0.168],[104787.5,0.01],[104787.6,0.02],[104788.8,0.038]]]
["binance-futures","BTCUSDT",1737849653545,[[104787.2,4.45],[104787.1,0.166],[104787.0,0.369],[104786.3,0.011],[104785.8,0.004]],[[104787.3,2.41],[104787.4,0.168],[104787.5,0.01],[104787.6,0.02],[104788.8,0.038]]]
["binance-futures","BTCUSDT",1737849653598,[[104787.2,4.449],[104787.1,0.166],[104787.0,0.369],[104786.3,0.011],[104785.8,0.004]],[[104787.3,2.41],[104787.4,0.168],[104787.5,0.01],[104787.6,0.02],[104788.8,0.038]]]
["binance-futures","BTCUSDT",1737849653646,[[104787.2,4.448],[104787.1,0.166],[104787.0,0.369],[104786.3,0.011],[104785.8,0.004]],[[104787.3,2.41],[104787.4,0.168],[104787.5,0.01],[104787.6,0.02],[104788.8,0.038]]]
["binance-futures","BTCUSDT",1737849653702,[[104787.2,4.469],[104787.1,0.166],[104787.0,0.369],[104786.3,0.011],[104785.8,0.004]],[[104787.3,2.041],[104787.4,0.168],[104787.5,0.01],[104787.6,0.02],[104788.8,0.038]]]
["binance-futures","BTCUSDT",1737849653801,[[104787.2,4.469],[104787.1,0.166],[104787.0,0.369],[104786.3,0.011],[104785.8,0.004]],[[104787.3,2.118],[104787.4,0.168],[104787.5,0.01],[104787.6,0.02],[104788.8,0.038]]]
["binance-futures","BTCUSDT",1737849653907,[[104787.2,4.473],[104787.1,0.166],[104787.0,0.369],[104786.3,0.011],[104785.8,0.004]],[[104787.3,2.012],[104787.4,0.168],[104787.5,0.01],[104787.6,0.02],[104788.8,0.038]]]
["binance-futures","BTCUSDT",1737849653967,[[104787.2,4.587],[104787.1,0.166],[104787.0,0.369],[104786.3,0.011],[104785.8,0.004]],[[104787.3,2.019],[104787.4,0.168],[104787.5,0.01],[104787.6,0.02],[104788.8,0.038]]]
["binance-futures","BTCUSDT",1737849654018,[[104787.2,4.477],[104787.1,0.166],[104787.0,0.389],[104786.3,0.011],[104785.8,0.004]],[[104787.3,2.109],[104787.4,0.168],[104787.5,0.01],[104787.6,0.02],[104788.8,0.038]]]
["binance-futures","BTCUSDT",1737849654072,[[104787.2,4.477],[104787.1,0.166],[104787.0,0.369],[104786.3,0.011],[104785.8,0.004]],[[104787.3,2.109],[104787.4,0.168],[104787.5,0.01],[104787.6,0.02],[104788.8,0.038]]]
["binance-futures","BTCUSDT",1737849654121,[[104787.2,4.482],[104787.1,0.166],[104787.0,0.369],[104786.3,0.011],[104785.8,0.004]],[[104787.3,2.0],[104787.4,0.168],[104787.5,0.01],[104787.6,0.02],[104788.8,0.038]]]
["binance-futures","BTCUSDT",1737849654176,[[104787.2,4.485],[104787.1,0.166],[104787.0,0.369],[104786.3,0.011],[104785.8,0.004]],[[104787.3,2.105],[104787.4,0.168],[104787.5,0.01],[104787.6,0.02],[104788.8,0.038]]]
["binance-futures","BTCUSDT",1737849654221,[[104787.2,4.481],[104787.1,0.166],[104787.0,0.369],[104786.3,0.011],[104785.8,0.004]],[[104787.3,2.105],[104787.4,0.168],[104787.5,0.01],[104787.6,0.02],[104788.8,0.038]]]
["binance-futures","BTCUSDT",1737849654279,[[104787.2,4.482],[104787.1,0.166],[104787.0,0.369],[104786.3,0.011],[104785.8,0.004]],[[104787.3,2.103],[104787.4,0.168],[104787.5,0.01],[104787.6,0.02],[104788.8,0.038]]]
["binance-futures","BTCUSDT",1737849654328,[[104787.2,4.474],[104787.1,0.166],[104787.0,0.369],[104786.3,0.011],[104785.8,0.004]],[[104787.3,2.103],[104787.4,0.168],[104787.5,0.01],[104787.6,0.02],[104788.8,0.038]]]
["binance-futures","BTCUSDT",1737849654382,[[104787.2,4.473],[104787.1,0.166],[104787.0,0.369],[104786.3,0.011],[104785.8,0.004]],[[104787.3,1.994],[104787.4,0.168],[104787.5,0.01],[104787.6,0.02],[104788.8,0.038]]]
["binance-futures","BTCUSDT",1737849654438,[[104787.2,4.473],[104787.1,0.166],[104787.0,0.369],[104786.3,0.011],[104785.8,0.004]],[[104787.3,2.106],[104787.4,0.168],[104787.5,0.01],[104787.6,0.02],[104788.8,0.038]]]
["binance-futures","BTCUSDT",1737849654488,[[104787.2,4.473],[104787.1,0.168],[104787.0,0.369],[104786.3,0.011],[104785.8,0.004]],[[104787.3,2.106],[104787.4,0.168],[104787.5,0.01],[104787.6,0.02],[104788.8,0.038]]]
["binance-futures","BTCUSDT",1737849654541,[[104787.2,4.473],[104787.1,0.166],[104787.0,0.369],[104786.3,0.011],[104785.8,0.004]],[[104787.3,2.079],[104787.4,0.168],[104787.5,0.01],[104787.6,0.02],[104788.8,0.038]]]
["binance-futures","BTCUSDT",1737849654591,[[104787.2,4.473],[104787.1,0.166],[104787.0,0.369],[104786.3,0.011],[104785.8,0.004]],[[104787.3,2.079],[104787.4,0.168],[104787.5,0.01],[104787.6,0.02],[104788.8,0.038]]]
["binance-futures","BTCUSDT",1737849654645,[[104787.2,4.373],[104787.1,0.166],[104787.0,0.369],[104786.3,0.011],[104785.8,0.004]],[[104787.3,2.105],[104787.4,0.168],[104787.5,0.01],[104787.6,0.02],[104788.8,0.038]]]
["binance-futures","BTCUSDT",1737849654693,[[104787.2,4.473],[104787.1,0.166],[104787.0,0.369],[104786.3,0.011],[104785.8,0.004]],[[104787.3,2.105],[104787.4,0.168],[104787.5,0.01],[104787.6,0.02],[104788.8,0.038]]]
["binance-futures","BTCUSDT",1737849654749,[[104787.2,4.473],[104787.1,0.166],[104787.0,0.369],[104786.3,0.011],[104785.8,0.004]],[[104787.3,1.947],[104787.4,0.168],[104787.5,0.01],[104787.6,0.02],[104788.8,0.038]]]
["binance-futures","BTCUSDT",1737849654800,[[104787.2,4.473],[104787.1,0.166],[104787.0,0.369],[104786.3,0.011],[104785.8,0.004]],[[104787.3,1.961],[104787.4,0.168],[104787.5,0.01],[104787.6,0.02],[104788.8,0.038]]]
["binance-futures","BTCUSDT",1737849654843,[[104787.2,4.473],[104787.1,0.166],[104787.0,0.369],[104786.3,0.011],[104785.8,0.004]],[[104787.3,2.058],[104787.4,0.168],[104787.5,0.01],[104787.6,0.02],[104788.8,0.038]]]
["binance-futures","BTCUSDT",1737849654901,[[104787.2,4.409],[104787.1,0.166],[104787.0,0.369],[104786.3,0.011],[104785.8,0.004]],[[104787.3,2.058],[104787.4,0.168],[104787.5,0.01],[104787.6,0.02],[104788.8,0.038]]]
["binance-futures","BTCUSDT",1737849654958,[[104787.2,4.409],[104787.1,0.166],[104787.0,0.369],[104786.3,0.011],[104785.8,0.004]],[[104787.3,2.056],[104787.4,0.168],[104787.5,0.01],[104787.6,0.02],[104788.8,0.038]]]
["binance-futures","BTCUSDT",1737849655003,[[104787.2,4.409],[104787.1,0.166],[104787.0,0.369],[104786.3,0.011],[104785.8,0.004]],[[104787.3,2.051],[104787.4,0.168],[104787.5,0.01],[104787.6,0.02],[104788.8,0.038]]]
["binance-futures","BTCUSDT",1737849655061,[[104787.2,4.465],[104787.1,0.166],[104787.0,0.369],[104786.3,0.011],[104785.8,0.004]],[[104787.3,2.053],[104787.4,0.168],[104787.5,0.01],[104787.6,0.02],[104788.8,0.038]]]
["binance-futures","BTCUSDT",1737849655110,[[104787.2,4.469],[104787.1,0.166],[104787.0,0.369],[104786.3,0.011],[104785.8,0.004]],[[104787.3,1.667],[104787.4,0.168],[104787.5,0.01],[104787.6,0.02],[104788.8,0.038]]]
["binance-futures","BTCUSDT",1737849655164,[[104787.2,4.46],[104787.1,0.166],[104787.0,0.369],[104786.3,0.011],[104785.8,0.004]],[[104787.3,1.662],[104787.4,0.168],[104787.5,0.01],[104787.6,0.02],[104788.8,0.038]]]
["binance-futures","BTCUSDT",1737849655218,[[104787.2,4.464],[104787.1,0.166],[104787.0,0.369],[104786.3,0.011],[104785.8,0.004]],[[104787.3,1.758],[104787.4,0.168],[104787.5,0.01],[104787.6,0.02],[104788.8,0.038]]]
["binance-futures","BTCUSDT",1737849655322,[[104787.2,4.464],[104787.1,0.166],[104787.0,0.369],[104786.3,0.011],[104785.8,0.004]],[[104787.3,1.642],[104787.4,0.168],[104787.5,0.01],[104787.6,0.02],[104788.8,0.038]]]
["binance-futures","BTCUSDT",1737849655375,[[104787.2,4.461],[104787.1,0.166],[104787.0,0.369],[104786.3,0.011],[104785.8,0.004]],[[104787.3,1.745],[104787.4,0.168],[104787.5,0.01],[104787.6,0.02],[104788.8,0.038]]]
["binance-futures","BTCUSDT",1737849655426,[[104787.2,4.461],[104787.1,0.166],[104787.0,0.369],[104786.3,0.011],[104785.8,0.004]],[[104787.3,1.639],[104787.4,0.168],[104787.5,0.01],[104787.6,0.02],[104788.8,0.038]]]
["binance-futures","BTCUSDT",1737849655481,[[104787.2,4.451],[104787.1,0.168],[104787.0,0.369],[104786.3,0.011],[104785.8,0.004]],[[104787.3,1.639],[104787.4,0.168],[104787.5,0.01],[104787.6,0.02],[104788.8,0.038]]]
["binance-futures","BTCUSDT",1737849655536,[[104787.2,4.455],[104787.1,0.166],[104787.0,0.369],[104786.3,0.011],[104785.8,0.004]],[[104787.3,1.744],[104787.4,0.168],[104787.5,0.01],[104787.6,0.02],[104788.8,0.038]]]
["binance-futures","BTCUSDT",1737849655584,[[104787.2,4.455],[104787.1,0.166],[104787.0,0.369],[104786.3,0.011],[104785.8,0.004]],[[104787.3,1.635],[104787.4,0.168],[104787.5,0.01],[104787.6,0.02],[104788.8,0.038]]]
["binance-futures","BTCUSDT",1737849655648,[[104787.2,4.482],[104787.1,0.166],[104787.0,0.369],[104786.3,0.011],[104785.8,0.004]],[[104787.3,1.708],[104787.4,0.168],[104787.5,0.01],[104787.6,0.02],[104788.8,0.038]]]
["binance-futures","BTCUSDT",1737849655749,[[104787.2,4.482],[104787.1,0.166],[104787.0,0.369],[104786.3,0.011],[104785.8,0.004]],[[104787.3,1.594],[104787.4,0.168],[104787.5,0.01],[104787.6,0.02],[104788.8,0.038]]]
["binance-futures","BTCUSDT",1737849655803,[[104787.2,4.482],[104787.1,0.166],[104787.0,0.369],[104786.3,0.011],[104785.8,0.004]],[[104787.3,1.675],[104787.4,0.168],[104787.5,0.01],[104787.6,0.02],[104788.8,0.038]]]
["binance-futures","BTCUSDT",1737849655854,[[104787.2,4.444],[104787.1,0.166],[104787.0,0.369],[104786.3,0.011],[104785.8,0.004]],[[104787.3,1.704],[104787.4,0.168],[104787.5,0.01],[104787.6,0.02],[104788.8,0.038]]]
["binance-futures","BTCUSDT",1737849655958,[[104787.2,4.447],[104787.1,0.163],[104787.0,0.369],[104786.3,0.011],[104785.8,0.004]],[[104787.3,1.573],[104787.4,0.168],[104787.5,0.01],[104787.6,0.02],[104788.8,0.038]]]
["binance-futures","BTCUSDT",1737849656004,[[104787.2,4.477],[104787.1,0.163],[104787.0,0.369],[104786.3,0.011],[104785.8,0.004]],[[104787.3,1.573],[104787.4,0.168],[104787.5,0.01],[104787.6,0.02],[104788.8,0.038]]]
["binance-futures","BTCUSDT",1737849656064,[[104787.2,4.481],[104787.1,0.163],[104787.0,0.369],[104786.3,0.011],[104785.8,0.004]],[[104787.3,1.679],[104787.4,0.168],[104787.5,0.01],[104787.6,0.02],[104788.8,0.038]]]
["binance-futures","BTCUSDT",1737849656168,[[104787.2,4.202],[104787.1,0.163],[104787.0,0.369],[104786.3,0.011],[104785.8,0.004]],[[104787.3,1.575],[104787.4,0.168],[104787.5,0.01],[104787.6,0.02],[104788.8,0.038]]]
["binance-futures","BTCUSDT",1737849656218,[[104787.2,4.481],[104787.1,0.163],[104787.0,0.369],[104786.3,0.011],[104785.8,0.004]],[[104787.3,1.688],[104787.4,0.168],[104787.5,0.01],[104787.6,0.02],[104788.8,0.038]]]
["binance-futures","BTCUSDT",1737849656270,[[104787.2,4.482],[104787.1,0.163],[104787.0,0.369],[104786.3,0.011],[104785.8,0.004]],[[104787.3,1.582],[104787.4,0.168],[104787.5,0.01],[104787.6,0.02],[104788.8,0.038]]]
["binance-futures","BTCUSDT",1737849656321,[[104787.2,4.482],[104787.1,0.163],[104787.0,0.369],[104786.3,0.011],[104785.8,0.004]],[[104787.3,1.696],[104787.4,0.168],[104787.5,0.01],[104787.6,0.02],[104788.8,0.038]]]
["binance-futures","BTCUSDT",1737849656378,[[104787.2,4.48],[104787.1,0.163],[104787.0,0.369],[104786.3,0.011],[104785.8,0.004]],[[104787.3,1.578],[104787.4,0.169],[104787.5,0.01],[104787.6,0.02],[104788.8,0.038]]]
["binance-futures","BTCUSDT",1737849656428,[[104787.2,4.489],[104787.1,0.163],[104787.0,0.369],[104786.3,0.011],[104785.8,0.004]],[[104787.3,1.683],[104787.4,0.169],[104787.5,0.01],[104787.6,0.02],[104788.8,0.038]]]
["binance-futures","BTCUSDT",1737849656481,[[104787.2,4.489],[104787.1,0.165],[104787.0,0.369],[104786.3,0.011],[104785.8,0.004]],[[104787.3,1.683],[104787.4,0.169],[104787.5,0.01],[104787.6,0.02],[104788.8,0.038]]]
["binance-futures","BTCUSDT",1737849656538,[[104787.2,4.482],[104787.1,0.163],[104787.0,0.369],[104786.3,0.011],[104785.8,0.004]],[[104787.3,1.578],[104787.4,0.169],[104787.5,0.01],[104787.6,0.02],[104788.8,0.038]]]
["binance-futures","BTCUSDT",1737849656587,[[104787.2,4.524],[104787.1,0.163],[104787.0,0.369],[104786.3,0.011],[104785.8,0.004]],[[104787.3,1.568],[104787.4,0.169],[104787.5,0.01],[104787.6,0.02],[104788.8,0.038]]]
["binance-futures","BTCUSDT",1737849656641,[[104787.2,4.524],[104787.1,0.163],[104787.0,0.369],[104786.3,0.011],[104785.8,0.004]],[[104787.3,1.68],[104787.4,0.169],[104787.5,0.01],[104787.6,0.02],[104788.8,0.038]]]
["binance-futures","BTCUSDT",1737849656698,[[104787.2,4.525],[104787.1,0.163],[104787.0,0.369],[104786.3,0.011],[104785.8,0.004]],[[104787.3,1.57],[104787.4,0.169],[104787.5,0.01],[104787.6,0.02],[104788.8,0.038]]]
["binance-futures","BTCUSDT",1737849656752,[[104787.2,4.532],[104787.1,0.156],[104787.0,0.369],[104786.3,0.011],[104785.8,0.004]],[[104787.3,1.674],[104787.4,0.169],[104787.5,0.01],[104787.6,0.02],[104788.8,0.038]]]
["binance-futures","BTCUSDT",1737849656801,[[104787.2,4.532],[104787.1,0.156],[104787.0,0.369],[104786.3,0.011],[104785.8,0.004]],[[104787.3,1.563],[104787.4,0.169],[104787.5,0.01],[104787.6,0.02],[104788.8,0.038]]]
["binance-futures","BTCUSDT",1737849656862,[[104787.2,4.532],[104787.1,0.156],[104787.0,0.369],[104786.3,0.011],[104785.8,0.004]],[[104787.3,1.663],[104787.4,0.169],[104787.5,0.01],[104787.6,0.02],[104788.8,0.038]]]
["binance-futures","BTCUSDT",1737849656905,[[104787.2,4.532],[104787.1,0.156],[104787.0,0.369],[104786.3,0.011],[104785.8,0.004]],[[104787.3,1.551],[104787.4,0.169],[104787.5,0.01],[104787.6,0.02],[104788.8,0.038]]]
["binance-futures","BTCUSDT",1737849656961,[[104787.2,4.532],[104787.1,0.156],[104787.0,0.369],[104786.3,0.011],[104785.8,0.004]],[[104787.3,1.659],[104787.4,0.169],[104787.5,0.01],[104787.6,0.02],[104788.8,0.038]]]
["binance-futures","BTCUSDT",1737849657018,[[104787.2,4.533],[104787.1,0.156],[104787.0,0.369],[104786.3,0.011],[104785.8,0.004]],[[104787.3,1.55],[104787.4,0.169],[104787.5,0.01],[104787.6,0.02],[104788.8,0.038]]]
["binance-futures","BTCUSDT",1737849657072,[[104787.2,4.533],[104787.1,0.156],[104787.0,0.369],[104786.3,0.011],[104785.8,0.004]],[[104787.3,1.634],[104787.4,0.169],[104787.5,0.01],[104787.6,0.02],[104788.8,0.038]]]
["binance-futures","BTCUSDT",1737849657122,[[104787.2,4.479],[104787.1,0.156],[104787.0,0.369],[104786.3,0.011],[104785.8,0.004]],[[104787.3,1.657],[104787.4,0.169],[104787.5,0.01],[104787.6,0.02],[104788.8,0.038]]]
["binance-futures","BTCUSDT",1737849657183,[[104787.2,4.287],[104787.1,0.156],[104787.0,0.369],[104786.3,0.011],[104785.8,0.004]],[[104787.3,1.525],[104787.4,0.169],[104787.5,0.01],[104787.6,0.02],[104788.8,0.038]]]
["binance-futures","BTCUSDT",1737849657236,[[104787.2,4.474],[104787.1,0.156],[104787.0,0.369],[104786.3,0.011],[104785.8,0.004]],[[104787.3,1.711],[104787.4,0.169],[104787.5,0.01],[104787.6,0.02],[104788.8,0.038]]]
["binance-futures","BTCUSDT",1737849657283,[[104787.2,4.474],[104787.1,0.156],[104787.0,0.369],[104786.3,0.011],[104785.8,0.004]],[[104787.3,1.531],[104787.4,0.169],[104787.5,0.01],[104787.6,0.02],[104788.8,0.038]]]
["binance-futures","BTCUSDT",1737849657338,[[104787.2,4.47],[104787.1,0.156],[104787.0,0.369],[104786.3,0.011],[104785.8,0.004]],[[104787.3,1.52],[104787.4,0.169],[104787.5,0.01],[104787.6,0.02],[104788.8,0.038]]]
["binance-futures","BTCUSDT",1737849657381,[[104787.2,4.469],[104787.1,0.156],[104787.0,0.369],[104786.3,0.011],[104785.8,0.004]],[[104787.3,1.622],[104787.4,0.169],[104787.5,0.01],[104787.6,0.02],[104788.8,0.038]]]
["binance-futures","BTCUSDT",1737849657446,[[104787.2,4.462],[104787.1,0.156],[104787.0,0.369],[104786.3,0.011],[104785.8,0.004]],[[104787.3,1.516],[104787.4,0.169],[104787.5,0.01],[104787.6,0.02],[104788.8,0.038]]]
["binance-futures","BTCUSDT",1737849657502,[[104787.2,4.462],[104787.1,0.156],[104787.0,0.369],[104786.3,0.011],[104785.8,0.004]],[[104787.3,1.545],[104787.4,0.169],[104787.5,0.01],[104787.6,0.02],[104788.8,0.038]]]
["binance-futures","BTCUSDT",1737849657551,[[104787.2,4.462],[104787.1,0.156],[104787.0,0.369],[104786.3,0.011],[104785.8,0.004]],[[104787.3,1.622],[104787.4,0.169],[104787.5,0.01],[104787.6,0.02],[104788.8,0.038]]]
["binance-futures","BTCUSDT",1737849657603,[[104787.2,4.427],[104787.1,0.156],[104787.0,0.369],[104786.3,0.011],[104785.8,0.004]],[[104787.3,1.499],[104787.4,0.169],[104787.5,0.01],[104787.6,0.02],[104788.8,0.038]]]
["binance-futures","BTCUSDT",1737849657648,[[104787.2,4.428],[104787.1,0.156],[104787.0,0.369],[104786.3,0.011],[104785.8,0.004]],[[104787.3,1.499],[104787.4,0.169],[104787.5,0.01],[104787.6,0.02],[104788.8,0.038]]]
["binance-futures","BTCUSDT",1737849657706,[[104787.2,4.428],[104787.1,0.156],[104787.0,0.369],[104786.3,0.011],[104785.8,0.004]],[[104787.3,1.603],[104787.4,0.169],[104787.5,0.01],[104787.6,0.02],[104788.8,0.038]]]
["binance-futures","BTCUSDT",1737849657764,[[104787.2,3.93],[104787.1,0.156],[104787.0,0.369],[104786.3,0.011],[104785.8,0.004]],[[104787.3,4.46],[104787.4,0.169],[104787.6,0.02],[104788.1,0.01],[104788.4,0.003]]]
["binance-futures","BTCUSDT",1737849657819,[],[[104786.0,0.002],[104786.1,0.002],[104786.2,0.002],[104786.3,0.001],[104787.3,4.54]]]
["binance-futures","BTCUSDT",1737849657870,[[104781.1,0.002],[104781.0,0.002],[104778.6,0.002],[104778.2,0.002],[104776.8,0.002]],[[104782.8,1.09],[104783.2,0.015],[104783.8,5.443],[104784.3,0.349],[104784.8,5.813]]]
["binance-futures","BTCUSDT",1737849657921,[[104781.7,0.001],[104781.5,0.125],[104781.4,0.232],[104781.1,0.002],[104781.0,0.002]],[[104781.8,2.023],[104782.2,0.015],[104782.4,0.038],[104782.7,0.929],[104782.8,1.356]]]
["binance-futures","BTCUSDT",1737849657972,[],[[104780.1,2.808],[104780.3,1.648],[104781.0,0.016],[104781.1,0.163],[104781.2,0.027]]]
["binance-futures","BTCUSDT",1737849658023,[[104775.8,0.001],[104773.6,0.003],[104771.1,0.004],[104767.9,0.349],[104765.5,0.066]],[[104780.1,3.405],[104780.2,0.62],[104780.3,7.297],[104781.0,0.016],[104781.1,4.818]]]
["binance-futures","BTCUSDT",1737849658074,[[104780.0,0.364],[104779.9,0.25],[104776.8,0.001],[104775.8,0.001],[104775.3,0.084]],[[104780.1,12.693],[104780.2,0.195],[104780.3,0.009],[104780.4,0.038],[104781.1,3.286]]]
["binance-futures","BTCUSDT",1737849658125,[[104775.3,0.06]],[[104775.6,0.002],[104775.7,0.003],[104775.9,0.001],[104776.0,0.001],[104776.8,0.001]]]
["binance-futures","BTCUSDT",1737849658176,[[104775.3,0.065],[104775.2,0.15],[104770.9,0.003],[104768.4,0.004],[104766.6,0.002]],[[104775.4,15.018],[104775.5,0.3],[104775.6,2.997],[104775.7,3.219],[104775.9,0.016]]]
["binance-futures","BTCUSDT",1737849658228,[[104775.3,0.179],[104775.2,0.15],[104770.9,0.003],[104768.4,0.002],[104767.2,0.001]],[[104775.4,8.792],[104775.5,0.165],[104775.6,0.265],[104775.7,0.081],[104776.0,0.085]]]
["binance-futures","BTCUSDT",1737849658279,[[104775.3,0.067],[104775.2,0.1],[104770.9,0.003],[104770.6,0.351],[104769.1,0.002]],[[104775.4,8.746],[104775.5,0.175],[104775.6,0.254],[104775.7,0.081],[104776.0,0.085]]]
["binance-futures","BTCUSDT",1737849658324,[[104775.3,0.069],[104775.2,0.1],[104772.5,0.336],[104771.5,0.297],[104771.1,0.297]],[[104775.4,8.507],[104775.5,0.175],[104775.6,0.325],[104775.7,0.081],[104776.0,0.085]]]
["binance-futures","BTCUSDT",1737849658381,[[104775.3,0.572],[104775.2,0.1],[104772.8,0.357],[104772.7,0.364],[104772.6,0.293]],[[104775.4,8.392],[104775.5,0.175],[104775.6,0.002],[104775.7,0.081],[104776.0,0.085]]]
["binance-futures","BTCUSDT",1737849658433,[[104775.3,0.483],[104775.2,0.1],[104773.0,0.002],[104772.9,0.342],[104772.8,0.347]],[[104775.4,8.391],[104775.5,0.175],[104775.6,0.002],[104775.7,0.081],[104776.0,0.085]]]
["binance-futures","BTCUSDT",1737849658483,[[104775.3,0.531],[104775.2,0.1],[104773.2,0.34],[104773.1,0.339],[104773.0,0.348]],[[104775.4,8.412],[104775.5,0.175],[104775.6,0.002],[104775.7,0.081],[104776.0,0.085]]]
["binance-futures","BTCUSDT",1737849658536,[[104775.3,0.157],[104775.2,0.1],[104773.2,0.002],[104773.1,0.339],[104773.0,0.348]],[[104775.4,8.492],[104775.5,0.175],[104775.6,0.002],[104775.7,0.081],[104776.0,0.085]]]
["binance-futures","BTCUSDT",1737849658588,[[104775.3,0.134],[104775.2,0.1],[104773.2,0.343],[104773.1,0.34]],[[104775.4,8.497],[104775.5,0.175],[104775.6,0.002],[104775.7,0.081],[104776.0,0.085]]]
["binance-futures","BTCUSDT",1737849658641,[[104775.3,0.134],[104775.2,0.1],[104771.0,0.004],[104770.9,0.345],[104770.8,0.339]],[[104775.4,8.5],[104775.5,0.175],[104775.6,0.002],[104775.7,0.081],[104776.0,0.085]]]
["binance-futures","BTCUSDT",1737849658695,[[104775.3,0.134],[104775.2,0.1],[104772.8,0.002],[104772.7,0.337],[104772.6,0.004]],[[104775.4,8.495],[104775.5,0.175],[104775.6,0.002],[104775.7,0.081],[104776.0,0.085]]]
["binance-futures","BTCUSDT",1737849658747,[[104775.3,0.513],[104775.2,0.1],[104772.8,0.002],[104772.7,0.337],[104772.6,0.639]],[[104775.4,8.495],[104775.5,0.175],[104775.6,0.002],[104775.7,0.081],[104776.0,0.085]]]
["binance-futures","BTCUSDT",1737849658801,[[104775.3,0.449],[104775.2,0.1],[104773.1,0.002],[104773.0,0.339],[104772.9,0.339]],[[104775.4,8.495],[104775.5,0.175],[104775.6,0.002],[104775.7,0.081],[104776.0,0.085]]]
["binance-futures","BTCUSDT",1737849658850,[[104775.3,0.419],[104775.2,0.1],[104773.1,0.002],[104773.0,0.339],[104772.9,0.339]],[[104775.4,8.483],[104775.5,0.175],[104775.6,0.002],[104775.7,0.081],[104776.0,0.085]]]
["binance-futures","BTCUSDT",1737849658902,[[104775.3,0.156],[104775.2,0.1]],[[104775.4,8.484],[104775.5,0.175],[104775.6,0.002],[104775.7,0.081],[104776.0,0.085]]]
["binance-futures","BTCUSDT",1737849658958,[[104775.3,0.132],[104775.2,0.1],[104771.4,0.01],[104771.3,0.002],[104771.2,0.002]],[[104775.4,8.561],[104775.5,0.175],[104775.6,0.002],[104775.7,0.081],[104776.0,0.085]]]
["binance-futures","BTCUSDT",1737849659011,[[104775.3,0.132],[104775.2,0.1],[104771.6,0.004],[104771.5,0.308],[104771.4,0.304]],[[104775.4,8.559],[104775.5,0.181],[104775.6,0.002],[104775.7,0.081],[104776.0,0.085]]]
["binance-futures","BTCUSDT",1737849659062,[[104775.3,0.164],[104775.2,0.1],[104775.0,0.01],[104772.8,0.002],[104772.7,0.337]],[[104775.4,8.559],[104775.5,0.181],[104775.6,0.002],[104775.7,0.081],[104776.0,0.085]]]
["binance-futures","BTCUSDT",1737849659111,[[104775.3,0.265],[104775.2,0.1],[104775.0,0.01],[104772.8,0.002],[104772.7,0.337]],[[104775.4,8.474],[104775.5,0.181],[104775.6,0.002],[104775.7,0.081],[104776.0,0.085]]]
["binance-futures","BTCUSDT",1737849659161,[[104775.3,0.268],[104775.2,0.1],[104775.0,0.01],[104773.0,0.002],[104772.9,0.354]],[[104775.4,8.474],[104775.5,0.181],[104775.6,0.002],[104775.7,0.081],[104776.0,0.085]]]
["binance-futures","BTCUSDT",1737849659219,[[104773.3,0.05],[104772.9,0.01]],[[104773.4,6.306],[104773.5,0.165],[104773.6,0.039],[104774.0,0.276],[104774.2,0.1]]]
["binance-futures","BTCUSDT",1737849659270,[[104773.3,0.034],[104772.9,0.01],[104771.6,0.001],[104766.7,0.639],[104766.6,0.643]],[[104773.4,6.34],[104773.5,0.465],[104773.6,0.039],[104773.9,0.071],[104774.0,0.241]]]
["binance-futures","BTCUSDT",1737849659321,[[104773.3,0.039],[104772.9,0.01],[104771.6,0.001],[104767.5,0.347],[104766.9,0.002]],[[104773.4,6.516],[104773.5,0.465],[104773.6,0.039],[104773.9,0.071],[104774.0,0.241]]]
["binance-futures","BTCUSDT",1737849659374,[[104773.3,0.043],[104772.9,0.01],[104771.6,0.001],[104770.7,0.349],[104770.6,0.653]],[[104773.4,6.382],[104773.5,0.465],[104773.6,0.039],[104773.9,0.071],[104774.0,0.241]]]
["binance-futures","BTCUSDT",1737849659425,[[104770.7,0.052],[104770.6,0.006]],[[104770.8,5.733],[104770.9,1.813],[104771.1,1.511],[104771.2,1.381],[104772.0,0.047]]]
["binance-futures","BTCUSDT",1737849659478,[[104766.6,0.002],[104766.4,0.002],[104764.1,0.018],[104762.9,0.001],[104761.1,0.003]],[[104770.6,8.84],[104770.7,6.184],[104770.8,13.719],[104770.9,3.554],[104771.0,0.002]]]
["binance-futures","BTCUSDT",1737849659530,[[104770.5,0.514],[104766.6,0.002],[104766.5,0.001],[104766.4,0.002],[104764.1,0.018]],[[104770.6,10.013],[104770.7,3.18],[104770.8,0.259],[104770.9,0.807],[104771.0,0.002]]]
["binance-futures","BTCUSDT",1737849659580,[[104770.5,0.516],[104766.5,0.001],[104766.4,0.002],[104764.6,0.002]],[[104770.6,10.18],[104770.7,0.927],[104770.8,0.139],[104770.9,1.044],[104772.1,0.002]]]
["binance-futures","BTCUSDT",1737849659630,[[104770.5,0.518],[104766.5,0.001],[104766.4,0.002],[104764.6,0.002],[104763.8,0.002]],[[104770.6,11.433],[104770.7,0.876],[104770.8,0.139],[104770.9,0.716],[104772.1,0.002]]]
["binance-futures","BTCUSDT",1737849659684,[[104770.5,0.522],[104766.5,0.001],[104766.4,0.002],[104764.6,0.002],[104763.8,0.002]],[[104770.6,11.405],[104770.7,0.876],[104770.8,0.143],[104770.9,0.716],[104772.1,0.002]]]
["binance-futures","BTCUSDT",1737849659737,[[104766.3,1.041],[104764.6,0.002]],[[104766.4,9.228],[104766.5,0.165],[104767.2,0.038],[104767.4,1.367],[104767.5,0.152]]]
["binance-futures","BTCUSDT",1737849659788,[[104766.3,1.041],[104764.6,0.002],[104754.8,0.002],[104754.6,0.004],[104754.5,0.725]],[[104766.4,9.221],[104766.5,0.165],[104767.2,0.038],[104767.3,0.002],[104767.4,0.005]]]
["binance-futures","BTCUSDT",1737849659838,[[104766.3,1.043],[104764.6,0.002],[104760.5,0.002],[104754.8,0.002],[104754.6,0.002]],[[104766.4,9.378],[104766.5,0.165],[104767.2,0.038],[104767.3,0.001],[104767.4,0.003]]]
["binance-futures","BTCUSDT",1737849659941,[[104766.3,1.045],[104764.6,0.002],[104760.5,0.002],[104754.8,0.002],[104754.6,0.002]],[[104766.4,9.382],[104766.5,0.165],[104767.2,0.038],[104767.3,0.001],[104767.4,0.003]]]
["binance-futures","BTCUSDT",1737849659985,[[104766.3,1.045],[104764.6,0.002],[104760.5,0.002],[104754.8,0.002],[104754.6,0.002]],[[104766.4,9.384],[104766.5,0.165],[104767.2,0.038],[104767.3,0.001],[104767.4,0.003]]]
["binance-futures","BTCUSDT",1737849660048,[[104766.3,1.082],[104764.6,0.002],[104760.5,0.002],[104759.5,0.002],[104759.4,0.429]],[[104766.4,8.704],[104766.5,0.173],[104766.6,0.004],[104767.2,0.038],[104767.3,0.001]]]
["binance-futures","BTCUSDT",1737849660099,[[104766.3,1.305],[104764.6,0.002],[104762.2,0.008],[104760.6,0.002],[104760.5,0.431]],[[104766.4,8.234],[104766.5,0.173],[104766.6,0.004],[104767.2,0.038],[104767.3,0.001]]]
["binance-futures","BTCUSDT",1737849660151,[[104766.3,1.197],[104764.6,0.002],[104762.2,0.008],[104760.6,0.002],[104760.5,0.431]],[[104766.4,6.922],[104766.5,0.173],[104766.6,0.004],[104767.2,0.038],[104767.3,0.001]]]
["binance-futures","BTCUSDT",1737849660201,[[104766.3,1.285],[104764.6,0.002],[104762.2,0.008],[104760.6,0.002],[104760.5,0.431]],[[104766.4,6.705],[104766.5,0.173],[104766.6,0.004],[104767.2,0.038],[104767.3,0.001]]]
["binance-futures","BTCUSDT",1737849660249,[[104766.3,1.584],[104764.6,0.002],[104762.2,0.008],[104760.6,0.002],[104760.5,0.431]],[[104766.4,6.168],[104766.5,0.169],[104767.2,0.038],[104767.3,0.001],[104769.4,0.002]]]
["binance-futures","BTCUSDT",1737849660306,[[104766.3,1.639],[104764.6,0.002],[104762.2,0.008],[104760.6,0.002],[104760.5,0.431]],[[104766.4,6.192],[104766.5,0.169],[104767.2,0.038],[104767.3,0.001],[104767.4,0.077]]]
["binance-futures","BTCUSDT",1737849660356,[[104766.3,1.639],[104764.6,0.002],[104762.2,0.008],[104760.6,0.002],[104760.5,0.431]],[[104766.4,6.011],[104766.5,0.169],[104767.2,0.038],[104767.3,0.001],[104767.4,0.077]]]
["binance-futures","BTCUSDT",1737849660461,[[104766.3,1.456],[104764.6,0.002],[104762.2,0.008],[104760.6,0.002],[104760.5,0.431]],[[104766.4,6.015],[104766.5,0.169],[104767.2,0.038],[104767.3,0.001],[104767.4,0.077]]]
["binance-futures","BTCUSDT",1737849660515,[[104766.3,1.456],[104764.6,0.002],[104762.2,0.008],[104760.6,0.002],[104760.5,0.431]],[[104766.4,6.013],[104766.5,0.169],[104767.2,0.038],[104767.3,0.001],[104767.4,0.077]]]
["binance-futures","BTCUSDT",1737849660568,[[104766.3,1.542],[104764.6,0.002],[104762.2,0.008],[104760.6,0.002],[104760.5,0.431]],[[104766.4,6.013],[104766.5,0.169],[104767.2,0.038],[104767.3,0.001],[104767.4,0.077]]]
["binance-futures","BTCUSDT",1737849660618,[[104766.3,2.255],[104764.6,0.002],[104762.2,0.008],[104760.6,0.002],[104760.5,0.431]],[[104766.4,5.992],[104766.5,0.169],[104767.2,0.038],[104767.3,0.001],[104767.4,0.077]]]
["binance-futures","BTCUSDT",1737849660663,[[104766.3,2.255],[104764.6,0.002],[104762.2,0.008],[104760.6,0.002],[104760.5,0.431]],[[104766.4,5.991],[104766.5,0.169],[104767.2,0.038],[104767.3,0.001],[104767.4,0.077]]]
["binance-futures","BTCUSDT",1737849660724,[[104766.3,2.016],[104764.6,0.002],[104762.2,0.008],[104760.6,0.002],[104760.5,0.431]],[[104766.4,5.908],[104766.5,0.169],[104767.2,0.038],[104767.3,0.001],[104767.4,0.077]]]
["binance-futures","BTCUSDT",1737849660778,[[104766.3,2.1],[104764.6,0.002],[104762.2,0.008],[104761.2,0.084],[104760.6,0.002]],[[104766.4,5.909],[104766.5,0.169],[104767.2,0.038],[104767.3,0.001],[104767.4,0.077]]]
["binance-futures","BTCUSDT",1737849660828,[[104766.3,2.1],[104764.6,0.002],[104762.2,0.008],[104761.2,0.084],[104760.6,0.002]],[[104766.4,5.92],[104766.5,0.169],[104767.2,0.038],[104767.3,0.001],[104767.4,0.077]]]
["binance-futures","BTCUSDT",1737849660987,[[104766.3,2.1],[104764.6,0.002],[104762.2,0.008],[104761.2,0.084],[104760.6,0.002]],[[104766.4,5.909],[104766.5,0.169],[104767.2,0.038],[104767.3,0.001],[104767.4,0.077]]]
["binance-futures","BTCUSDT",1737849661038,[[104766.3,1.49],[104764.6,0.002],[104762.2,0.008],[104761.2,0.084],[104760.6,0.002]],[[104766.4,6.46],[104766.5,0.167],[104767.2,0.038],[104767.3,0.001],[104767.4,0.077]]]
["binance-futures","BTCUSDT",1737849661088,[[104766.3,1.412],[104764.6,0.002],[104762.2,0.008],[104761.2,0.084],[104760.6,0.002]],[[104766.4,6.462],[104766.5,0.167],[104767.2,0.038],[104767.3,0.001],[104767.4,0.077]]]
["binance-futures","BTCUSDT",1737849661144,[[104766.3,1.611],[104764.6,0.002],[104762.2,0.008],[104761.2,0.084]],[[104766.4,5.847],[104766.5,0.167],[104767.2,0.038],[104767.3,0.001],[104767.4,0.077]]]
["binance-futures","BTCUSDT",1737849661194,[[104766.3,1.424],[104764.6,0.002],[104762.2,0.008],[104761.2,0.084],[104748.4,0.038]],[[104766.4,5.827],[104766.5,0.167],[104767.2,0.038],[104767.3,0.001],[104767.4,0.077]]]
["binance-futures","BTCUSDT",1737849661248,[[104766.3,1.482],[104764.6,0.002],[104762.2,0.008],[104761.2,0.084],[104752.1,0.042]],[[104766.4,6.279],[104766.5,0.167],[104767.2,0.038],[104767.3,0.001],[104767.4,0.077]]]
["binance-futures","BTCUSDT",1737849661298,[[104766.3,1.49],[104764.6,0.002],[104762.2,0.008],[104761.8,0.002],[104761.7,0.429]],[[104766.4,6.253],[104766.5,0.167],[104767.2,0.038],[104767.3,0.001],[104767.4,0.077]]]
["binance-futures","BTCUSDT",1737849661350,[[104766.3,1.49],[104764.6,0.002],[104762.2,0.008],[104761.8,0.002],[104761.7,0.429]],[[104766.4,6.269],[104766.5,0.167],[104767.2,0.038],[104767.3,0.001],[104767.4,0.077]]]
["binance-futures","BTCUSDT",1737849661399,[[104766.3,1.49],[104764.6,0.002],[104762.2,0.008]],[[104766.4,6.269],[104766.5,0.167],[104767.2,0.038],[104767.3,0.001],[104767.4,0.077]]]
["binance-futures","BTCUSDT",1737849661444,[[104766.3,1.49],[104764.6,0.002],[104762.2,0.008],[104673.1,0.236],[104576.6,0.055]],[[104766.4,6.26],[104766.5,0.167],[104767.2,0.038],[104767.3,0.001],[104767.4,0.077]]]
["binance-futures","BTCUSDT",1737849661505,[[104766.3,0.981],[104764.6,0.002],[104762.2,0.008],[104751.8,0.262],[104747.8,0.506]],[[104766.4,6.26],[104766.5,0.167],[104767.2,0.038],[104767.3,0.001],[104767.4,0.077]]]
["binance-futures","BTCUSDT",1737849661545,[[104766.3,1.038],[104764.6,0.002],[104762.2,0.008],[104752.9,0.002],[104751.8,0.262]],[[104766.4,6.26],[104766.5,0.167],[104767.2,0.038],[104767.3,0.001],[104767.4,0.077]]]
["binance-futures","BTCUSDT",1737849661607,[[104766.3,1.038],[104764.6,0.002],[104762.2,0.008],[104752.9,0.002],[104751.8,0.262]],[[104766.4,6.3],[104766.5,0.167],[104767.2,0.038],[104767.3,0.001],[104767.4,0.077]]]
["binance-futures","BTCUSDT",1737849661661,[[104766.3,1.037],[104764.6,0.002],[104762.2,0.008],[104752.9,0.002],[104751.8,0.262]],[[104766.4,6.3],[104766.5,0.167],[104767.2,0.038],[104767.3,0.001],[104767.4,0.077]]]
["binance-futures","BTCUSDT",1737849661715,[[104766.3,1.142],[104764.6,0.002],[104762.2,0.008],[104752.9,0.002],[104751.8,0.262]],[[104766.4,6.291],[104766.5,0.167],[104767.2,0.038],[104767.3,0.001],[104767.4,0.077]]]
["binance-futures","BTCUSDT",1737849661821,[[104766.3,1.037],[104764.6,0.002],[104762.2,0.008],[104752.9,0.002],[104751.8,0.262]],[[104766.4,6.291],[104766.5,0.167],[104767.2,0.038],[104767.3,0.001],[104767.4,0.077]]]
["binance-futures","BTCUSDT",1737849661921,[[104766.3,1.037],[104764.6,0.002],[104762.2,0.008],[104752.9,0.002],[104751.8,0.262]],[[104766.4,6.291],[104766.5,0.167],[104767.2,0.038],[104767.3,0.001],[104767.4,0.077]]]
["binance-futures","BTCUSDT",1737849662031,[[104766.3,1.037],[104764.6,0.002],[104762.2,0.008],[104754.1,0.004],[104752.9,0.002]],[[104766.4,6.281],[104766.5,0.167],[104767.2,0.038],[104767.3,0.001],[104767.4,0.077]]]
["binance-futures","BTCUSDT",1737849662083,[[104766.3,1.065],[104764.6,0.002],[104762.2,0.008],[104754.1,0.004],[104752.9,0.002]],[[104766.4,6.289],[104766.5,0.167],[104767.2,0.038],[104767.3,0.001],[104767.4,0.077]]]
["binance-futures","BTCUSDT",1737849662137,[[104766.3,1.036],[104764.6,0.002],[104762.2,0.008],[104754.1,0.004],[104752.9,0.002]],[[104766.4,6.285],[104766.5,0.167],[104767.2,0.038],[104767.3,0.001],[104767.4,0.077]]]
["binance-futures","BTCUSDT",1737849662181,[[104766.3,1.142],[104764.6,0.002],[104762.2,0.008],[104754.1,0.004],[104752.9,0.002]],[[104766.4,6.171],[104766.5,0.167],[104767.2,0.038],[104767.3,0.001],[104767.4,0.077]]]
["binance-futures","BTCUSDT",1737849662238,[[104766.3,1.036],[104764.6,0.002],[104762.2,0.008],[104754.1,0.004],[104752.9,0.002]],[[104766.4,6.143],[104766.5,0.167],[104767.2,0.038],[104767.3,0.001],[104767.4,0.077]]]
["binance-futures","BTCUSDT",1737849662289,[[104766.3,1.032],[104764.6,0.002],[104762.2,0.008],[104762.0,0.43],[104760.9,0.448]],[[104766.4,6.135],[104766.5,0.167],[104767.2,0.038],[104767.3,0.001],[104767.4,0.077]]]
["binance-futures","BTCUSDT",1737849662341,[[104766.3,1.169],[104764.6,0.002],[104762.2,0.008],[104762.1,0.01],[104762.0,0.001]],[[104766.4,6.115],[104766.5,0.167],[104767.2,0.038],[104767.3,0.001],[104767.4,0.077]]]
["binance-futures","BTCUSDT",1737849662390,[[104766.3,1.169],[104764.6,0.002],[104762.2,0.008],[104762.1,0.01],[104762.0,0.001]],[[104766.4,5.659],[104766.5,0.167],[104767.2,0.038],[104767.3,0.001],[104767.4,0.077]]]
["binance-futures","BTCUSDT",1737849662446,[[104766.3,1.169],[104764.6,0.002],[104762.2,0.008],[104762.1,0.01],[104762.0,0.001]],[[104766.4,5.63],[104766.5,0.167],[104767.2,0.038],[104767.3,0.001],[104767.4,0.077]]]
["binance-futures","BTCUSDT",1737849662501,[[104766.3,0.995],[104764.6,0.002],[104762.2,0.008],[104762.1,0.01],[104762.0,0.001]],[[104766.4,5.483],[104766.5,0.167],[104767.2,0.038],[104767.3,0.001],[104767.4,0.077]]]
["binance-futures","BTCUSDT",1737849662604,[[104766.3,0.976],[104764.6,0.002],[104762.2,0.008],[104762.1,0.01],[104762.0,0.001]],[[104766.4,5.486],[104766.5,0.167],[104767.2,0.038],[104767.3,0.001],[104767.4,0.077]]]
["binance-futures","BTCUSDT",1737849662709,[[104766.3,1.061],[104764.6,0.002],[104762.2,0.008],[104762.1,0.01],[104762.0,0.001]],[[104766.4,5.482],[104766.5,0.167],[104767.2,0.038],[104767.3,0.001],[104767.4,0.077]]]
["binance-futures","BTCUSDT",1737849662766,[[104766.3,1.042],[104764.6,0.002],[104762.2,0.008],[104762.1,0.01],[104762.0,0.001]],[[104766.4,5.482],[104766.5,0.167],[104767.2,0.038],[104767.3,0.001],[104767.4,0.077]]]
["binance-futures","BTCUSDT",1737849662821,[[104766.3,0.976],[104764.6,0.002],[104762.2,0.008],[104762.1,0.01],[104762.0,0.001]],[[104766.4,5.482],[104766.5,0.167],[104767.2,0.038],[104767.3,0.001],[104767.4,0.077]]]
["binance-futures","BTCUSDT",1737849662863,[[104766.3,0.995],[104764.6,0.002],[104762.2,0.008],[104762.1,0.01],[104762.0,0.001]],[[104766.4,5.482],[104766.5,0.167],[104767.2,0.038],[104767.3,0.001],[104767.4,0.077]]]
["binance-futures","BTCUSDT",1737849662924,[[104766.3,1.058],[104764.6,0.002],[104762.2,0.008],[104762.1,0.01],[104762.0,0.001]],[[104766.4,5.482],[104766.5,0.167],[104767.2,0.038],[104767.3,0.001],[104767.4,0.077]]]
["binance-futures","BTCUSDT",1737849662981,[[104766.3,1.081],[104764.6,0.002],[104762.2,0.008],[104762.1,0.01],[104762.0,0.001]],[[104766.4,5.482],[104766.5,0.167],[104767.2,0.038],[104767.3,0.001],[104767.4,0.077]]]
["binance-futures","BTCUSDT",1737849663037,[[104766.3,1.199],[104764.6,0.002],[104762.2,0.008],[104762.1,0.01],[104762.0,0.001]],[[104766.4,5.478],[104766.5,0.167],[104767.2,0.038],[104767.3,0.001],[104767.4,0.077]]]
["binance-futures","BTCUSDT",1737849663089,[[104766.3,1.172],[104764.6,0.002],[104762.2,0.008],[104762.1,0.01],[104762.0,0.001]],[[104766.4,5.478],[104766.5,0.167],[104767.2,0.038],[104767.3,0.001],[104767.4,0.077]]]
["binance-futures","BTCUSDT",1737849663145,[[104766.3,1.198],[104764.6,0.002],[104762.2,0.008],[104762.1,0.01],[104762.0,0.001]],[[104766.4,5.477],[104766.5,0.167],[104767.2,0.038],[104767.3,0.001],[104767.4,0.077]]]
["binance-futures","BTCUSDT",1737849663203,[[104766.3,1.093],[104764.6,0.002],[104762.9,0.429],[104762.2,0.008],[104762.1,0.01]],[[104766.4,5.488],[104766.5,0.167],[104767.2,0.038],[104767.3,0.001],[104767.4,0.077]]]
["binance-futures","BTCUSDT",1737849663257,[[104766.3,0.561],[104764.6,0.002],[104763.0,0.002],[104762.9,0.429],[104762.2,0.008]],[[104766.4,5.451],[104766.5,0.167],[104767.2,0.038],[104767.3,0.001],[104767.4,0.077]]]
["binance-futures","BTCUSDT",1737849663308,[[104766.3,0.467],[104764.6,0.002],[104762.2,0.008]],[[104766.4,5.916],[104766.5,0.167],[104767.2,0.038],[104767.3,0.001],[104767.4,0.077]]]
["binance-futures","BTCUSDT",1737849663358,[[104766.3,0.467],[104764.6,0.002],[104762.2,0.008],[104757.3,0.638],[104752.1,0.04]],[[104766.4,5.916],[104766.5,0.167],[104767.2,0.038],[104767.3,0.001],[104767.4,0.077]]]
["binance-futures","BTCUSDT",1737849663411,[[104766.3,0.353],[104764.6,0.002],[104762.2,0.008],[104757.4,0.002],[104757.3,0.638]],[[104766.4,5.998],[104766.5,0.167],[104767.2,0.038],[104767.3,0.001],[104767.4,0.077]]]
["binance-futures","BTCUSDT",1737849663466,[[104766.3,0.372],[104764.6,0.002],[104762.2,0.008],[104757.4,0.004],[104757.3,0.638]],[[104766.4,5.998],[104766.5,0.167],[104767.2,0.038],[104767.3,0.001],[104767.4,0.052]]]
["binance-futures","BTCUSDT",1737849663516,[[104766.3,0.353],[104764.6,0.002],[104762.2,0.008],[104757.4,0.004],[104757.3,0.638]],[[104766.4,5.998],[104766.5,0.167],[104767.2,0.038],[104767.3,0.001],[104767.4,0.052]]]
["binance-futures","BTCUSDT",1737849663568,[[104766.3,0.318],[104764.6,0.002],[104762.2,0.008],[104757.4,0.004],[104757.3,0.638]],[[104766.4,6.164],[104766.5,0.167],[104767.2,0.038],[104767.3,0.001],[104767.4,0.075]]]
["binance-futures","BTCUSDT",1737849663621,[[104766.3,0.318],[104764.6,0.002],[104762.2,0.008],[104757.4,0.004],[104757.3,0.638]],[[104766.4,7.139],[104766.5,0.167],[104767.2,0.038],[104767.3,0.001],[104767.4,0.075]]]
["binance-futures","BTCUSDT",1737849663672,[[104766.3,0.318],[104764.6,0.002],[104762.2,0.008],[104757.4,0.004],[104757.3,0.638]],[[104766.4,7.101],[104766.5,0.167],[104767.2,0.038],[104767.3,0.001],[104767.4,0.075]]]
["binance-futures","BTCUSDT",1737849663721,[[104766.3,0.318],[104764.6,0.002],[104762.2,0.008],[104757.4,0.004],[104757.3,0.638]],[[104766.4,7.126],[104766.5,0.167],[104767.2,0.038],[104767.3,0.001],[104767.4,0.075]]]
["binance-futures","BTCUSDT",1737849663778,[[104766.3,0.318],[104764.6,0.002],[104762.2,0.008],[104757.4,0.004],[104757.3,0.638]],[[104766.4,7.124],[104766.5,0.167],[104767.2,0.038],[104767.3,0.001],[104767.4,0.075]]]
["binance-futures","BTCUSDT",1737849663828,[[104766.3,0.318],[104764.6,0.002],[104762.2,0.008],[104757.4,0.004],[104757.3,0.638]],[[104766.4,7.104],[104766.5,0.167],[104767.2,0.038],[104767.3,0.001],[104767.4,0.075]]]
["binance-futures","BTCUSDT",1737849663884,[[104766.3,0.318],[104764.6,0.002],[104762.2,0.008],[104757.4,0.004],[104757.3,0.638]],[[104766.4,7.079],[104766.5,0.167],[104767.2,0.038],[104767.3,0.001],[104767.4,0.075]]]
["binance-futures","BTCUSDT",1737849663938,[[104766.3,0.334],[104764.6,0.002],[104762.2,0.008],[104757.4,0.004],[104757.3,0.638]],[[104766.4,6.494],[104766.5,0.167],[104767.2,0.038],[104767.3,0.001],[104767.4,0.075]]]
["binance-futures","BTCUSDT",1737849663990,[[104766.3,0.398],[104764.6,0.002],[104762.2,0.008],[104757.4,0.004],[104757.3,0.638]],[[104766.4,6.45],[104766.5,0.167],[104767.2,0.038],[104767.3,0.001],[104767.4,0.075]]]
["binance-futures","BTCUSDT",1737849664103,[[104766.3,0.334],[104764.6,0.002],[104762.2,0.008],[104757.4,0.004],[104757.3,0.638]],[[104766.4,6.452],[104766.5,0.167],[104767.2,0.038],[104767.3,0.001],[104767.4,0.075]]]
["binance-futures","BTCUSDT",1737849664146,[[104766.3,0.358],[104764.6,0.002],[104762.2,0.008],[104757.4,0.004],[104757.3,0.638]],[[104766.4,6.435],[104766.5,0.167],[104767.2,0.038],[104767.3,0.001],[104767.4,0.075]]]
["binance-futures","BTCUSDT",1737849664208,[[104766.3,0.358],[104764.6,0.002],[104762.2,0.008],[104762.0,0.003],[104757.4,0.004]],[[104766.4,6.44],[104766.5,0.167],[104767.2,0.038],[104767.3,0.001],[104767.4,0.075]]]
["binance-futures","BTCUSDT",1737849664261,[[104766.3,0.383],[104764.6,0.002],[104762.2,0.008],[104762.0,0.003],[104757.4,0.004]],[[104766.4,6.444],[104766.5,0.167],[104767.2,0.038],[104767.3,0.001],[104767.4,0.075]]]
["binance-futures","BTCUSDT",1737849664306,[[104766.3,0.354],[104764.6,0.002],[104762.2,0.008],[104762.0,0.003],[104757.4,0.004]],[[104766.4,6.444],[104766.5,0.167],[104767.2,0.038],[104767.3,0.001],[104767.4,0.075]]]
["binance-futures","BTCUSDT",1737849664365,[[104766.3,0.354],[104764.6,0.002],[104762.2,0.008],[104762.0,0.003],[104757.4,0.004]],[[104766.4,6.432],[104766.5,0.167],[104767.2,0.038],[104767.3,0.001],[104767.4,0.075]]]
["binance-futures","BTCUSDT",1737849664418,[[104766.3,0.354],[104764.6,0.002],[104762.2,0.008],[104762.0,0.003],[104757.4,0.004]],[[104766.4,6.43],[104766.5,0.167],[104767.2,0.038],[104767.3,0.001],[104767.4,0.075]]]
["binance-futures","BTCUSDT",1737849664521,[[104766.3,0.406],[104764.6,0.002],[104762.2,0.008],[104762.0,0.003],[104757.4,0.004]],[[104766.4,6.443],[104766.5,0.167],[104767.2,0.038],[104767.3,0.001],[104767.4,0.075]]]
["binance-futures","BTCUSDT",1737849664574,[[104766.3,0.406],[104764.6,0.002],[104762.2,0.008],[104762.0,0.003],[104757.4,0.004]],[[104766.4,6.438],[104766.5,0.167],[104767.2,0.038],[104767.3,0.001],[104767.4,0.075]]]
["binance-futures","BTCUSDT",1737849664678,[[104766.3,0.404],[104764.6,0.002],[104762.2,0.008],[104762.0,0.003],[104757.4,0.004]],[[104766.4,6.439],[104766.5,0.167],[104767.2,0.038],[104767.3,0.001],[104767.4,0.075]]]
["binance-futures","BTCUSDT",1737849664782,[[104766.3,0.404],[104764.6,0.002],[104762.2,0.008],[104762.0,0.003],[104757.4,0.004]],[[104766.4,6.434],[104766.5,0.167],[104767.2,0.038],[104767.3,0.001],[104767.4,0.075]]]
["binance-futures","BTCUSDT",1737849664838,[[104766.3,0.404],[104764.6,0.002],[104764.2,0.002],[104762.1,0.002],[104762.0,0.003]],[[104766.4,6.996],[104766.5,0.167],[104767.2,0.038],[104767.3,0.001],[104767.4,0.075]]]
["binance-futures","BTCUSDT",1737849664889,[[104766.3,0.404],[104764.6,0.002],[104764.2,0.002],[104762.1,0.001],[104762.0,0.003]],[[104766.4,7.005],[104766.5,0.167],[104767.2,0.038],[104767.3,0.001],[104767.4,0.075]]]
["binance-futures","BTCUSDT",1737849664992,[[104766.3,0.404],[104764.6,0.002],[104764.2,0.002],[104762.1,0.001],[104762.0,0.003]],[[104766.4,6.996],[104766.5,0.167],[104767.2,0.038],[104767.3,0.001],[104767.4,0.075]]]
["binance-futures","BTCUSDT",1737849665045,[[104766.3,0.404],[104764.6,0.002],[104764.2,0.002],[104762.1,0.001],[104762.0,0.003]],[[104766.4,6.995],[104766.5,0.167],[104767.2,0.038],[104767.3,0.001],[104767.4,0.075]]]
["binance-futures","BTCUSDT",1737849665094,[[104766.3,1.76],[104764.6,0.002],[104764.2,0.002],[104762.1,0.001],[104762.0,0.003]],[[104766.4,6.663],[104766.5,0.167],[104767.2,0.038],[104767.3,0.001],[104767.4,0.075]]]
["binance-futures","BTCUSDT",1737849665146,[[104766.3,1.674],[104764.6,0.002],[104764.2,0.002],[104762.1,0.001],[104762.0,0.003]],[[104766.4,7.115],[104766.5,0.167],[104767.2,0.038],[104767.3,0.001],[104767.4,0.075]]]
["binance-futures","BTCUSDT",1737849665204,[[104766.3,1.763],[104764.6,0.002],[104764.2,0.002],[104762.1,0.001],[104762.0,0.003]],[[104766.4,7.11],[104766.5,0.167],[104767.2,0.038],[104767.3,0.001],[104767.4,0.075]]]
["binance-futures","BTCUSDT",1737849665258,[[104766.3,1.763],[104764.6,0.002],[104764.2,0.002],[104762.1,0.001],[104762.0,0.003]],[[104766.4,7.112],[104766.5,0.167],[104767.2,0.038],[104767.3,0.001],[104767.4,0.075]]]
["binance-futures","BTCUSDT",1737849665309,[[104766.3,1.599],[104764.6,0.002],[104764.2,0.002],[104762.1,0.001],[104762.0,0.003]],[[104766.4,7.052],[104766.5,0.167],[104767.2,0.038],[104767.3,0.001],[104767.4,0.075]]]
["binance-futures","BTCUSDT",1737849665364,[[104766.3,1.692],[104764.6,0.002],[104764.2,0.002],[104762.1,0.001],[104762.0,0.003]],[[104766.4,6.597],[104766.5,0.167],[104767.2,0.038],[104767.3,0.001],[104767.4,0.075]]]
["binance-futures","BTCUSDT",1737849665418,[[104766.3,1.692],[104764.6,0.002],[104764.2,0.002],[104762.1,0.001],[104762.0,0.003]],[[104766.4,6.523],[104766.5,0.167],[104767.2,0.038],[104767.3,0.001],[104767.4,0.075]]]
["binance-futures","BTCUSDT",1737849665521,[[104766.3,1.692],[104764.6,0.002],[104764.2,0.002],[104762.1,0.001],[104762.0,0.003]],[[104766.4,6.524],[104766.5,0.167],[104767.2,0.038],[104767.3,0.001],[104767.4,0.075]]]
["binance-futures","BTCUSDT",1737849665638,[[104766.3,1.692],[104764.6,0.002],[104764.2,0.002],[104762.1,0.001],[104762.0,0.003]],[[104766.4,6.52],[104766.5,0.167],[104767.2,0.038],[104767.3,0.001],[104767.4,0.075]]]
["binance-futures","BTCUSDT",1737849665941,[[104766.3,1.692],[104764.6,0.002],[104764.2,0.002],[104762.1,0.001],[104762.0,0.003]],[[104766.4,6.52],[104766.5,0.169],[104767.2,0.038],[104767.3,0.001],[104767.4,0.075]]]
["binance-futures","BTCUSDT",1737849666003,[[104766.3,1.692],[104764.6,0.002],[104764.2,0.002],[104762.1,0.001],[104762.0,0.003]],[[104766.4,6.519],[104766.5,0.169],[104767.2,0.038],[104767.3,0.001],[104767.4,0.075]]]
["binance-futures","BTCUSDT",1737849666058,[[104766.3,1.692],[104764.6,0.002],[104764.2,0.002],[104762.1,0.001],[104762.0,0.003]],[[104766.4,6.521],[104766.5,0.169],[104767.2,0.038],[104767.3,0.001],[104767.4,0.075]]]
["binance-futures","BTCUSDT",1737849666111,[[104766.3,1.691],[104764.6,0.002],[104764.2,0.002],[104762.1,0.001],[104762.0,0.003]],[[104766.4,6.521],[104766.5,0.169],[104767.2,0.038],[104767.3,0.001],[104767.4,0.075]]]
["binance-futures","BTCUSDT",1737849666161,[[104766.3,1.691],[104764.6,0.002],[104764.2,0.002],[104762.1,0.001],[104762.0,0.003]],[[104766.4,6.52],[104766.5,0.169],[104767.2,0.038],[104767.3,0.001],[104767.4,0.075]]]
["binance-futures","BTCUSDT",1737849666218,[[104766.3,1.711],[104765.5,0.036],[104764.6,0.002],[104764.2,0.002],[104762.1,0.001]],[[104766.4,6.526],[104766.5,0.169],[104767.2,0.038],[104767.3,0.001],[104767.4,0.075]]]
["binance-futures","BTCUSDT",1737849666269,[[104766.3,1.713],[104765.5,0.036],[104764.6,0.002],[104764.2,0.002],[104762.1,0.001]],[[104766.4,6.538],[104766.5,0.169],[104767.2,0.038],[104767.3,0.001],[104767.4,0.075]]]
["binance-futures","BTCUSDT",1737849666329,[[104766.3,1.717],[104765.5,0.036],[104764.6,0.002],[104764.2,0.002],[104762.1,0.001]],[[104766.4,6.527],[104766.5,0.169],[104767.2,0.038],[104767.3,0.001],[104767.4,0.075]]]
["binance-futures","BTCUSDT",1737849666380,[[104766.3,1.717],[104765.5,0.036],[104764.6,0.002],[104764.2,0.002],[104762.1,0.001]],[[104766.4,6.527],[104766.5,0.169],[104767.2,0.038],[104767.3,0.001],[104767.4,0.075]]]
["binance-futures","BTCUSDT",1737849666431,[[104766.3,1.717],[104765.5,0.036],[104764.6,0.002],[104764.2,0.002],[104762.1,0.001]],[[104766.4,6.52],[104766.5,0.169],[104767.2,0.038],[104767.3,0.001],[104767.4,0.075]]]
["binance-futures","BTCUSDT",1737849666481,[[104766.3,1.717],[104765.5,0.036],[104764.6,0.002],[104764.2,0.002],[104762.1,0.001]],[[104766.4,6.516],[104766.5,0.169],[104767.2,0.038],[104767.3,0.001],[104767.4,0.075]]]
["binance-futures","BTCUSDT",1737849666530,[[104766.3,1.719],[104765.5,0.036],[104764.6,0.002],[104764.2,0.002],[104762.1,0.001]],[[104766.4,5.416],[104766.5,0.167],[104767.2,0.038],[104767.3,0.001],[104767.4,0.075]]]
["binance-futures","BTCUSDT",1737849666582,[[104766.3,1.72],[104765.5,0.036],[104764.6,0.002],[104764.2,0.002],[104762.1,0.001]],[[104766.4,5.412],[104766.5,0.167],[104767.2,0.038],[104767.3,0.001],[104767.4,0.075]]]
["binance-futures","BTCUSDT",1737849666639,[[104766.3,1.72],[104765.5,0.036],[104764.6,0.002],[104764.2,0.002],[104762.1,0.001]],[[104766.4,4.959],[104766.5,0.002],[104767.2,0.038],[104767.3,0.001],[104767.4,0.075]]]
["binance-futures","BTCUSDT",1737849666743,[[104766.3,1.722],[104765.5,0.036],[104764.6,0.002],[104764.2,0.002],[104762.1,0.001]],[[104766.4,4.959],[104766.5,0.002],[104767.2,0.038],[104767.3,0.001],[104767.4,0.075]]]
["binance-futures","BTCUSDT",1737849666845,[[104766.3,1.723],[104765.5,0.036],[104764.6,0.002],[104764.2,0.002],[104762.1,0.001]],[[104766.4,4.959],[104766.5,0.002],[104767.2,0.038],[104767.3,0.001],[104767.4,0.075]]]
["binance-futures","BTCUSDT",1737849666951,[[104766.3,1.723],[104765.5,0.036],[104764.6,0.002],[104764.2,0.002],[104762.1,0.001]],[[104766.4,4.956],[104766.5,0.002],[104767.2,0.038],[104767.3,0.001],[104767.4,0.075]]]
["binance-futures","BTCUSDT",1737849667169,[[104766.3,1.727],[104765.5,0.036],[104764.6,0.002],[104764.2,0.002],[104762.1,0.001]],[[104766.4,4.957],[104766.5,0.002],[104767.2,0.038],[104767.3,0.001],[104767.4,0.075]]]
["binance-futures","BTCUSDT",1737849667220,[[104766.3,1.727],[104765.5,0.036],[104764.6,0.002],[104764.2,0.002],[104762.1,0.001]],[[104766.4,4.954],[104766.5,0.002],[104767.2,0.038],[104767.3,0.001],[104767.4,0.075]]]
["binance-futures","BTCUSDT",1737849667324,[[104766.3,1.723],[104765.5,0.036],[104764.6,0.002],[104764.2,0.002],[104762.1,0.001]],[[104766.4,4.96],[104766.5,0.002],[104767.2,0.038],[104767.3,0.001],[104767.4,0.075]]]
["binance-futures","BTCUSDT",1737849667372,[[104766.3,1.731],[104765.5,0.036],[104764.6,0.002],[104764.2,0.002],[104762.1,0.001]],[[104766.4,4.945],[104766.5,0.002],[104767.2,0.038],[104767.3,0.001],[104767.4,0.075]]]
["binance-futures","BTCUSDT",1737849667423,[[104766.3,1.731],[104765.5,0.036],[104764.6,0.002],[104764.2,0.002],[104762.1,0.001]],[[104766.4,4.944],[104766.5,0.002],[104767.2,0.038],[104767.3,0.001],[104767.4,0.075]]]
["binance-futures","BTCUSDT",1737849667538,[[104766.3,1.731],[104765.5,0.036],[104764.6,0.002],[104764.2,0.002],[104762.1,0.001]],[[104766.4,4.945],[104766.5,0.004],[104767.2,0.038],[104767.3,0.001],[104767.4,0.075]]]
["binance-futures","BTCUSDT",1737849667641,[[104766.3,1.732],[104765.5,0.036],[104764.6,0.002],[104764.2,0.002],[104762.1,0.001]],[[104766.4,4.945],[104766.5,0.004],[104767.2,0.038],[104767.3,0.001],[104767.4,0.075]]]
["binance-futures","BTCUSDT",1737849667745,[[104766.3,1.732],[104765.5,0.036],[104764.6,0.002],[104764.2,0.002],[104762.1,0.001]],[[104766.4,4.943],[104766.5,0.004],[104767.2,0.038],[104767.3,0.001],[104767.4,0.075]]]
["binance-futures","BTCUSDT",1737849667855,[[104766.3,1.733],[104765.5,0.036],[104764.6,0.002],[104764.2,0.002],[104762.1,0.001]],[[104766.4,4.939],[104766.5,0.004],[104767.2,0.038],[104767.3,0.001],[104767.4,0.075]]]
["binance-futures","BTCUSDT",1737849667959,[[104766.3,1.715],[104765.5,0.036],[104764.6,0.002],[104764.2,0.002],[104762.1,0.001]],[[104766.4,4.937],[104766.5,0.004],[104767.2,0.038],[104767.3,0.001],[104767.4,0.075]]]
["binance-futures","BTCUSDT",1737849668007,[[104766.3,1.715],[104765.5,0.077],[104764.6,0.002],[104764.2,0.002],[104762.1,0.001]],[[104766.4,4.937],[104766.5,0.004],[104767.2,0.038],[104767.3,0.001],[104767.4,0.075]]]
["binance-futures","BTCUSDT",1737849668170,[[104766.3,1.717],[104765.5,0.077],[104764.6,0.002],[104764.2,0.002],[104762.1,0.001]],[[104766.4,4.937],[104766.5,0.004],[104767.2,0.038],[104767.3,0.001],[104767.4,0.075]]]
["binance-futures","BTCUSDT",1737849668221,[[104766.3,2.337],[104765.5,0.115],[104764.6,0.002],[104764.2,0.04],[104762.1,0.001]],[[104766.4,3.721],[104766.5,0.002],[104767.2,0.038],[104767.3,0.001],[104767.4,0.075]]]
["binance-futures","BTCUSDT",1737849668272,[[104766.3,2.337],[104765.5,0.115],[104764.6,0.002],[104764.2,0.04],[104762.1,0.001]],[[104766.4,3.721],[104766.5,0.002],[104767.2,0.038],[104767.3,0.001],[104767.4,0.052]]]
["binance-futures","BTCUSDT",1737849668326,[[104766.3,2.338],[104765.5,0.115],[104764.6,0.002],[104764.2,0.04],[104762.1,0.001]],[[104766.4,3.722],[104766.5,0.002],[104767.2,0.038],[104767.3,0.001],[104767.4,0.052]]]
["binance-futures","BTCUSDT",1737849668361,[[104766.3,2.338],[104765.5,0.115],[104764.6,0.002],[104764.2,0.04],[104762.1,0.001]],[[104766.4,3.714],[104766.5,0.002],[104767.2,0.038],[104767.3,0.001],[104767.4,0.052]]]
["binance-futures","BTCUSDT",1737849668428,[[104766.3,2.338],[104765.5,0.115],[104764.6,0.002],[104764.2,0.04],[104762.1,0.001]],[[104766.4,3.716],[104766.5,0.002],[104767.2,0.038],[104767.3,0.001],[104767.4,0.052]]]
["binance-futures","BTCUSDT",1737849668481,[[104766.3,2.338],[104765.5,0.115],[104764.6,0.002],[104764.2,0.04],[104762.1,0.001]],[[104766.4,3.72],[104766.5,0.002],[104767.2,0.038],[104767.3,0.001],[104767.4,0.052]]]
["binance-futures","BTCUSDT",1737849668526,[[104766.3,1.957],[104765.5,0.077],[104764.6,0.002],[104764.2,0.002],[104762.1,0.001]],[[104766.4,3.711],[104766.5,0.002],[104767.2,0.038],[104767.3,0.001],[104767.4,0.052]]]
["binance-futures","BTCUSDT",1737849668646,[[104766.3,1.958],[104765.5,0.077],[104764.6,0.002],[104764.2,0.002],[104762.1,0.001]],[[104766.4,3.713],[104766.5,0.002],[104767.2,0.038],[104767.3,0.001],[104767.4,0.052]]]
["binance-futures","BTCUSDT",1737849668698,[[104766.3,1.935],[104765.5,0.077],[104764.6,0.002],[104764.2,0.002],[104762.1,0.001]],[[104766.4,3.675],[104766.5,0.002],[104767.2,0.038],[104767.3,0.001],[104767.4,0.052]]]
["binance-futures","BTCUSDT",1737849668749,[[104766.3,1.911],[104765.5,0.077],[104764.6,0.002],[104764.2,0.002],[104762.1,0.001]],[[104766.4,3.687],[104766.5,0.002],[104767.2,0.038],[104767.3,0.001],[104767.4,0.052]]]
["binance-futures","BTCUSDT",1737849668803,[[104766.3,1.892],[104765.5,0.077],[104764.6,0.002],[104764.2,0.002],[104762.1,0.001]],[[104766.4,3.687],[104766.5,0.002],[104767.2,0.038],[104767.3,0.001],[104767.4,0.052]]]
["binance-futures","BTCUSDT",1737849668855,[[104766.3,1.937],[104765.5,0.077],[104764.6,0.002],[104764.2,0.04],[104762.1,0.001]],[[104766.4,3.658],[104766.5,0.002],[104767.2,0.038],[104767.3,0.001],[104767.4,0.052]]]
["binance-futures","BTCUSDT",1737849669015,[[104766.3,1.91],[104765.5,0.077],[104764.6,0.002],[104764.2,0.04],[104762.1,0.001]],[[104766.4,3.658],[104766.5,0.002],[104767.2,0.038],[104767.3,0.001],[104767.4,0.052]]]
["binance-futures","BTCUSDT",1737849669122,[[104766.3,1.913],[104765.5,0.077],[104764.6,0.002],[104764.2,0.04],[104762.1,0.001]],[[104766.4,3.659],[104766.5,0.002],[104767.2,0.038],[104767.3,0.001],[104767.4,0.052]]]
["binance-futures","BTCUSDT",1737849669232,[[104766.3,1.913],[104765.5,0.077],[104764.6,0.002],[104764.2,0.04],[104762.1,0.001]],[[104766.4,3.749],[104766.5,0.002],[104767.2,0.038],[104767.3,0.001],[104767.4,0.052]]]
["binance-futures","BTCUSDT",1737849669285,[[104766.3,1.914],[104765.5,0.077],[104764.6,0.002],[104764.2,0.04],[104762.1,0.001]],[[104766.4,3.749],[104766.5,0.002],[104767.2,0.038],[104767.3,0.001],[104767.4,0.052]]]
["binance-futures","BTCUSDT",1737849669338,[[104766.3,2.028],[104765.5,0.077],[104764.6,0.002],[104764.2,0.04],[104762.1,0.001]],[[104766.4,3.757],[104766.5,0.002],[104767.2,0.038],[104767.3,0.001],[104767.4,0.052]]]
["binance-futures","BTCUSDT",1737849669387,[[104766.3,2.028],[104765.5,0.077],[104764.6,0.002],[104764.2,0.04],[104762.1,0.001]],[[104766.4,3.764],[104766.5,0.002],[104767.2,0.038],[104767.3,0.001],[104767.4,0.052]]]
["binance-futures","BTCUSDT",1737849669441,[[104766.3,2.028],[104765.5,0.077],[104764.6,0.002],[104764.2,0.04],[104762.1,0.001]],[[104766.4,3.757],[104766.5,0.002],[104767.2,0.038],[104767.3,0.001],[104767.4,0.052]]]
["binance-futures","BTCUSDT",1737849669549,[[104766.3,2.028],[104765.5,0.115],[104764.6,0.002],[104764.2,0.04],[104762.1,0.001]],[[104766.4,3.757],[104766.5,0.002],[104767.2,0.038],[104767.3,0.001],[104767.4,0.052]]]
["binance-futures","BTCUSDT",1737849669601,[[104766.3,2.028],[104765.5,0.115],[104764.6,0.002],[104764.2,0.04],[104762.1,0.001]],[[104766.4,3.754],[104766.5,0.002],[104767.2,0.038],[104767.3,0.001],[104767.4,0.052]]]
["binance-futures","BTCUSDT",1737849669657,[[104766.3,2.03],[104765.5,0.115],[104764.6,0.002],[104764.2,0.04],[104762.1,0.001]],[[104766.4,3.754],[104766.5,0.002],[104767.2,0.038],[104767.3,0.001],[104767.4,0.052]]]
["binance-futures","BTCUSDT",1737849669709,[[104766.3,2.064],[104765.5,0.115],[104764.6,0.002],[104764.2,0.04],[104762.1,0.001]],[[104766.4,3.754],[104766.5,0.002],[104767.2,0.038],[104767.3,0.001],[104767.4,0.052]]]
["binance-futures","BTCUSDT",1737849669763,[[104766.3,2.045],[104765.5,0.115],[104764.6,0.002],[104764.2,0.04],[104762.1,0.001]],[[104766.4,3.754],[104766.5,0.002],[104767.2,0.038],[104767.3,0.001],[104767.4,0.052]]]
["binance-futures","BTCUSDT",1737849669814,[[104766.3,2.045],[104765.5,0.115],[104764.6,0.002],[104764.2,0.04],[104762.1,0.001]],[[104766.4,3.698],[104766.5,0.002],[104767.2,0.038],[104767.3,0.001],[104767.4,0.052]]]
["binance-futures","BTCUSDT",1737849669865,[[104766.3,2.045],[104765.5,0.115],[104764.6,0.002],[104764.2,0.04],[104762.1,0.001]],[[104766.4,3.675],[104766.5,0.002],[104767.2,0.038],[104767.3,0.001],[104767.4,0.052]]]
["binance-futures","BTCUSDT",1737849669919,[[104766.3,2.045],[104765.5,0.115],[104764.6,0.002],[104764.2,0.04],[104762.1,0.001]],[[104766.4,3.613],[104766.5,0.002],[104767.2,0.038],[104767.3,0.001],[104767.4,0.052]]]
["binance-futures","BTCUSDT",1737849670122,[[104766.3,2.045],[104765.5,0.115],[104764.6,0.002],[104764.2,0.04],[104762.1,0.001]],[[104766.4,3.675],[104766.5,0.002],[104767.2,0.038],[104767.3,0.001],[104767.4,0.052]]]
["binance-futures","BTCUSDT",1737849670178,[[104766.3,2.045],[104765.5,0.115],[104764.6,0.002],[104764.2,0.04],[104762.1,0.001]],[[104766.4,3.658],[104766.5,0.002],[104767.2,0.038],[104767.3,0.001],[104767.4,0.052]]]
["binance-futures","BTCUSDT",1737849670231,[[104766.3,2.045],[104765.5,0.115],[104764.6,0.002],[104764.2,0.04],[104762.1,0.001]],[[104766.4,3.705],[104766.5,0.002],[104767.2,0.038],[104767.3,0.001],[104767.4,0.052]]]
["binance-futures","BTCUSDT",1737849670286,[[104766.3,2.058],[104765.5,0.115],[104764.6,0.002],[104764.2,0.04],[104762.1,0.001]],[[104766.4,3.705],[104766.5,0.002],[104767.2,0.038],[104767.3,0.001],[104767.4,0.052]]]
["binance-futures","BTCUSDT",1737849670337,[[104766.3,2.058],[104765.5,0.115],[104764.6,0.002],[104764.2,0.04],[104762.1,0.001]],[[104766.4,3.676],[104766.5,0.002],[104767.2,0.038],[104767.3,0.001],[104767.4,0.052]]]
["binance-futures","BTCUSDT",1737849670386,[[104766.3,2.059],[104765.5,0.115],[104764.6,0.002],[104764.2,0.04],[104762.1,0.001]],[[104766.4,3.676],[104766.5,0.002],[104767.2,0.038],[104767.3,0.001],[104767.4,0.052]]]
["binance-futures","BTCUSDT",1737849670441,[[104766.3,2.06],[104765.5,0.115],[104764.6,0.002],[104764.2,0.04],[104762.1,0.001]],[[104766.4,3.677],[104766.5,0.002],[104767.2,0.038],[104767.3,0.001],[104767.4,0.052]]]
["binance-futures","BTCUSDT",1737849670492,[[104766.3,2.06],[104765.5,0.115],[104764.6,0.002],[104764.2,0.04],[104762.1,0.001]],[[104766.4,3.66],[104766.5,0.002],[104767.2,0.038],[104767.3,0.001],[104767.4,0.052]]]
["binance-futures","BTCUSDT",1737849670541,[[104766.3,2.062],[104765.5,0.115],[104764.6,0.002],[104764.2,0.04],[104762.1,0.001]],[[104766.4,3.654],[104766.5,0.002],[104767.2,0.038],[104767.3,0.001],[104767.4,0.052]]]
["binance-futures","BTCUSDT",1737849670598,[[104766.3,2.881],[104765.5,0.115],[104764.6,0.002],[104764.2,0.04],[104762.1,0.003]],[[104766.4,2.274],[104766.5,0.002],[104767.3,0.001],[104767.4,0.052],[104769.0,0.038]]]
["binance-futures","BTCUSDT",1737849670649,[[104766.3,2.843],[104765.5,0.115],[104764.6,0.002],[104764.2,0.04],[104762.1,0.001]],[[104766.4,2.269],[104766.5,0.002],[104767.3,0.001],[104767.4,0.017],[104767.6,0.038]]]
["binance-futures","BTCUSDT",1737849670705,[[104766.3,2.22],[104765.5,0.115],[104764.6,0.002],[104764.2,0.04],[104762.1,0.001]],[[104766.4,1.44],[104766.5,0.002],[104767.3,0.001],[104767.4,0.017],[104767.6,0.038]]]
["binance-futures","BTCUSDT",1737849670747,[[104766.3,2.251],[104765.5,0.115],[104764.6,0.002],[104764.2,0.04],[104762.1,0.001]],[[104766.4,1.438],[104766.5,0.002],[104767.3,0.001],[104767.4,0.017],[104767.6,0.038]]]
["binance-futures","BTCUSDT",1737849670861,[[104766.3,2.251],[104765.5,0.115],[104764.6,0.002],[104764.2,0.04],[104762.1,0.001]],[[104766.4,1.439],[104766.5,0.002],[104767.3,0.001],[104767.4,0.017],[104767.6,0.038]]]
["binance-futures","BTCUSDT",1737849670911,[[104766.3,2.249],[104765.5,0.115],[104764.6,0.002],[104764.2,0.04],[104762.1,0.001]],[[104766.4,1.435],[104766.5,0.002],[104767.3,0.001],[104767.4,0.017],[104767.6,0.038]]]
["binance-futures","BTCUSDT",1737849671013,[[104766.3,2.209],[104765.5,0.115],[104764.6,0.002],[104764.2,0.04],[104762.1,0.001]],[[104766.4,1.437],[104766.5,0.002],[104767.3,0.001],[104767.4,0.017],[104767.6,0.038]]]
["binance-futures","BTCUSDT",1737849671065,[[104766.3,2.244],[104765.5,0.115],[104764.6,0.002],[104764.2,0.04],[104762.1,0.001]],[[104766.4,1.135],[104766.5,0.002],[104767.3,0.001],[104767.4,0.017],[104767.6,0.038]]]
["binance-futures","BTCUSDT",1737849671116,[[104766.3,2.244],[104765.5,0.115],[104764.6,0.002],[104764.2,0.04],[104762.1,0.001]],[[104766.4,1.144],[104766.5,0.002],[104767.3,0.002],[104767.4,0.017],[104772.8,0.106]]]
["binance-futures","BTCUSDT",1737849671166,[[104766.3,2.269],[104765.5,0.115],[104764.6,0.002],[104764.2,0.04],[104762.1,0.001]],[[104766.4,1.144],[104766.5,0.002],[104767.3,0.002],[104767.4,0.017],[104772.8,0.106]]]
["binance-futures","BTCUSDT",1737849671221,[[104766.3,2.269],[104765.5,0.115],[104764.6,0.002],[104764.2,0.04],[104762.2,0.002]],[[104766.4,1.143],[104766.5,0.002],[104767.3,0.002],[104767.4,0.017],[104772.8,0.106]]]
["binance-futures","BTCUSDT",1737849671274,[[104766.3,2.272],[104765.5,0.115],[104764.6,0.002],[104764.2,0.04],[104762.2,0.002]],[[104766.4,1.137],[104766.5,0.002],[104767.3,0.002],[104767.4,0.017],[104772.8,0.106]]]
["binance-futures","BTCUSDT",1737849671326,[[104766.3,2.944],[104765.5,0.117],[104764.6,0.002],[104764.2,0.04],[104764.0,0.038]],[[104766.4,1.134],[104766.5,0.002],[104767.3,0.002],[104767.4,0.017],[104769.4,0.001]]]
["binance-futures","BTCUSDT",1737849671377,[[104766.3,3.373],[104765.6,0.303],[104765.5,0.076],[104764.6,0.002],[104764.2,0.04]],[[104766.4,0.769],[104766.5,0.002],[104767.3,0.001],[104768.3,0.001],[104769.4,0.001]]]
["binance-futures","BTCUSDT",1737849671428,[[104776.7,1.672],[104776.6,1.599],[104776.3,2.68],[104776.2,0.44],[104776.0,0.038]],[[104776.8,0.006],[104776.9,0.003],[104777.1,0.002],[104777.4,0.572],[104777.8,0.002]]]
["binance-futures","BTCUSDT",1737849671479,[[104777.3,8.614],[104777.2,0.671],[104777.1,0.06],[104776.8,0.039],[104776.7,0.05]],[[104777.4,0.575],[104777.8,0.002],[104778.7,0.006],[104778.8,0.002],[104779.9,0.001]]]
["binance-futures","BTCUSDT",1737849671530,[[104781.1,6.907],[104781.0,0.001],[104780.9,0.069],[104780.8,0.114],[104780.0,0.041]],[[104781.2,0.067],[104783.7,0.095],[104785.5,0.004],[104785.6,0.247],[104786.2,0.002]]]
["binance-futures","BTCUSDT",1737849671582,[[104781.1,6.19],[104781.0,0.001],[104780.9,0.011],[104780.0,0.041]],[[104781.2,0.681],[104781.4,0.059],[104781.7,0.057],[104782.0,0.022],[104785.5,0.004]]]
["binance-futures","BTCUSDT",1737849671632,[[104781.1,5.782],[104781.0,0.042],[104780.9,0.011],[104780.0,0.041],[104779.5,0.04]],[[104781.2,0.681],[104781.4,0.059],[104781.7,0.057],[104782.0,0.002],[104784.1,0.001]]]
["binance-futures","BTCUSDT",1737849671682,[[104781.1,5.785],[104781.0,0.042],[104780.9,0.011],[104780.0,0.041],[104779.5,0.04]],[[104781.2,0.586],[104781.4,0.059],[104781.7,0.057],[104782.0,0.002],[104784.1,0.001]]]
["binance-futures","BTCUSDT",1737849671735,[[104781.1,5.787],[104781.0,0.042],[104780.9,0.011],[104780.0,0.041],[104779.5,0.04]],[[104781.2,0.717],[104781.4,0.059],[104781.7,0.057],[104782.0,0.002],[104784.1,0.001]]]
["binance-futures","BTCUSDT",1737849671782,[[104781.1,5.883],[104781.0,0.042],[104780.9,0.011],[104780.0,0.041],[104779.5,0.04]],[[104781.2,0.723],[104781.4,0.116],[104781.7,0.057],[104782.0,0.002],[104784.1,0.001]]]
["binance-futures","BTCUSDT",1737849671838,[[104781.1,5.883],[104781.0,0.042],[104780.9,0.011],[104780.0,0.041],[104779.5,0.04]],[[104781.2,0.837],[104781.4,0.116],[104781.7,0.057],[104782.0,0.002],[104784.1,0.001]]]
["binance-futures","BTCUSDT",1737849671890,[[104781.1,5.878],[104781.0,0.042],[104780.9,0.011],[104780.0,0.041],[104779.5,0.04]],[[104781.2,0.896],[104781.4,0.116],[104781.7,0.057],[104782.0,0.002],[104784.1,0.001]]]
["binance-futures","BTCUSDT",1737849671941,[[104781.1,6.488],[104781.0,0.042],[104780.9,0.011],[104780.0,0.041],[104779.5,0.04]],[[104781.2,0.761],[104781.4,0.116],[104781.7,0.057],[104782.0,0.002],[104784.1,0.001]]]
["binance-futures","BTCUSDT",1737849671993,[[104781.1,6.488],[104781.0,0.042],[104780.9,0.011],[104780.0,0.041],[104779.5,0.04]],[[104781.2,0.59],[104781.4,0.002],[104782.0,0.002],[104784.1,0.001],[104792.3,0.002]]]
["binance-futures","BTCUSDT",1737849672042,[[104781.1,6.488],[104781.0,0.042],[104780.9,0.011],[104780.0,0.041],[104779.5,0.04]],[[104781.2,0.039],[104781.4,0.002],[104782.0,0.002],[104782.3,0.015],[104784.1,0.001]]]
["binance-futures","BTCUSDT",1737849672092,[[104781.1,6.488],[104781.0,0.042],[104780.9,0.011],[104780.4,0.038],[104780.0,0.041]],[[104781.2,0.517],[104781.4,0.002],[104782.0,0.002],[104784.1,0.001],[104789.9,0.004]]]
["binance-futures","BTCUSDT",1737849672141,[[104781.1,6.491],[104781.0,0.042],[104780.9,0.011],[104780.4,0.038],[104780.0,0.041]],[[104781.2,0.517],[104781.4,0.002],[104782.0,0.002],[104784.1,0.001],[104789.9,0.004]]]
["binance-futures","BTCUSDT",1737849672198,[[104781.1,6.493],[104781.0,0.042],[104780.9,0.011],[104780.4,0.038],[104780.0,0.041]],[[104781.2,0.519],[104781.4,0.002],[104782.0,0.002],[104782.3,0.015],[104784.1,0.001]]]
["binance-futures","BTCUSDT",1737849672242,[[104781.1,6.493],[104781.0,0.046],[104780.9,0.011],[104780.4,0.038],[104780.0,0.041]],[[104781.2,0.516],[104781.4,0.002],[104782.0,0.002],[104784.1,0.001],[104791.6,0.182]]]
["binance-futures","BTCUSDT",1737849672305,[[104781.1,6.494],[104781.0,0.046],[104780.9,0.011],[104780.4,0.038],[104780.0,0.041]],[[104781.2,0.516],[104781.4,0.002],[104782.0,0.002],[104782.3,0.015],[104784.1,0.001]]]
["binance-futures","BTCUSDT",1737849672358,[[104781.1,6.504],[104781.0,0.046],[104780.9,0.011],[104780.4,0.038],[104780.0,0.041]],[[104781.2,0.523],[104781.4,0.002],[104782.0,0.002],[104782.3,0.015],[104784.1,0.001]]]
["binance-futures","BTCUSDT",1737849672404,[[104781.1,6.511],[104781.0,0.046],[104780.9,0.011],[104780.4,0.038],[104780.0,0.041]],[[104781.2,0.523],[104781.4,0.002],[104782.0,0.002],[104782.3,0.015],[104784.1,0.001]]]
["binance-futures","BTCUSDT",1737849672512,[[104781.1,6.511],[104781.0,0.046],[104780.9,0.011],[104780.4,0.038],[104780.0,0.041]],[[104781.2,0.681],[104781.4,0.002],[104782.0,0.002],[104782.3,0.015],[104784.1,0.001]]]
["binance-futures","BTCUSDT",1737849672621,[[104781.1,6.507],[104781.0,0.046],[104780.9,0.011],[104780.0,0.002]],[[104781.2,0.732],[104781.4,0.002],[104782.0,0.002],[104782.3,0.015],[104784.1,0.001]]]
["binance-futures","BTCUSDT",1737849672671,[[104781.1,5.908],[104781.0,0.046],[104780.9,0.011],[104780.0,0.002],[104730.2,0.43]],[[104781.2,0.732],[104781.4,0.002],[104782.0,0.002],[104782.3,0.015],[104784.1,0.001]]]
["binance-futures","BTCUSDT",1737849672721,[[104781.1,5.182],[104781.0,0.044],[104780.9,0.011],[104780.0,0.002],[104776.8,0.002]],[[104781.2,1.361],[104781.3,0.16],[104781.4,0.002],[104782.0,0.002],[104782.3,0.015]]]
["binance-futures","BTCUSDT",1737849672767,[[104781.1,5.296],[104781.0,0.044],[104780.9,0.011],[104780.0,0.002],[104776.8,0.002]],[[104781.2,1.755],[104781.3,0.16],[104781.4,0.002],[104782.0,0.002],[104782.3,0.025]]]
["binance-futures","BTCUSDT",1737849672828,[[104781.1,5.197],[104781.0,0.044],[104780.9,0.011],[104780.0,0.002],[104776.8,0.002]],[[104781.2,1.755],[104781.3,0.16],[104781.4,0.002],[104782.0,0.002],[104782.3,0.025]]]
["binance-futures","BTCUSDT",1737849672935,[[104781.1,4.04],[104781.0,0.042],[104780.9,0.011],[104780.0,0.002],[104777.9,0.063]],[[104781.2,2.049],[104781.3,0.16],[104781.4,0.002],[104782.0,0.001],[104782.3,0.025]]]
["binance-futures","BTCUSDT",1737849672981,[[104781.1,4.04],[104781.0,0.042],[104780.9,0.011],[104780.0,0.002],[104777.9,0.063]],[[104781.2,2.031],[104781.3,0.16],[104781.4,0.002],[104782.0,0.002],[104782.3,0.025]]]
["binance-futures","BTCUSDT",1737849673037,[[104781.1,4.042],[104781.0,0.042],[104780.9,0.011],[104780.0,0.002],[104777.9,0.063]],[[104781.2,2.03],[104781.3,0.16],[104781.4,0.002],[104782.0,0.002],[104782.3,0.025]]]
["binance-futures","BTCUSDT",1737849673138,[[104781.1,4.045],[104781.0,0.045],[104780.9,0.011],[104780.0,0.002],[104777.9,0.063]],[[104781.2,2.039],[104781.3,0.16],[104781.4,0.002],[104782.0,0.002],[104782.3,0.025]]]
["binance-futures","BTCUSDT",1737849673243,[[104781.1,4.047],[104781.0,0.045],[104780.9,0.011],[104780.0,0.002],[104777.9,0.063]],[[104781.2,2.014],[104781.3,0.16],[104781.4,0.002],[104782.0,0.002],[104782.3,0.025]]]
["binance-futures","BTCUSDT",1737849673295,[[104781.1,4.063],[104781.0,0.045],[104780.9,0.011],[104780.0,0.002],[104777.9,0.063]],[[104781.2,2.169],[104781.3,0.16],[104781.4,0.002],[104782.0,0.002],[104782.3,0.025]]]
["binance-futures","BTCUSDT",1737849673346,[[104781.1,4.077],[104781.0,0.045],[104780.9,0.011],[104780.0,0.002],[104777.9,0.063]],[[104781.2,2.159],[104781.3,0.16],[104781.4,0.002],[104782.0,0.002],[104782.3,0.025]]]
["binance-futures","BTCUSDT",1737849673401,[[104781.1,4.077],[104781.0,0.045],[104780.9,0.011],[104780.0,0.002],[104777.9,0.063]],[[104781.2,2.158],[104781.3,0.16],[104781.4,0.002],[104782.0,0.002],[104782.3,0.036]]]
["binance-futures","BTCUSDT",1737849673452,[[104781.1,4.077],[104781.0,0.045],[104780.9,0.011],[104780.0,0.002],[104777.9,0.063]],[[104781.2,2.162],[104781.3,0.16],[104781.4,0.002],[104782.0,0.002],[104782.3,0.036]]]
["binance-futures","BTCUSDT",1737849673501,[[104781.1,4.077],[104781.0,0.045],[104780.9,0.011],[104780.0,0.002],[104777.9,0.001]],[[104781.2,2.162],[104781.3,0.16],[104781.4,0.002],[104782.0,0.002],[104782.3,0.036]]]
["binance-futures","BTCUSDT",1737849673558,[[104781.1,4.123],[104781.0,0.045],[104780.9,0.011],[104780.0,0.002],[104777.9,0.001]],[[104781.2,2.162],[104781.3,0.16],[104781.4,0.002],[104782.0,0.002],[104782.3,0.036]]]
["binance-futures","BTCUSDT",1737849673717,[[104781.1,4.124],[104781.0,0.045],[104780.9,0.011],[104780.0,0.002],[104777.9,0.001]],[[104781.2,2.162],[104781.3,0.16],[104781.4,0.002],[104782.0,0.002],[104782.3,0.036]]]
["binance-futures","BTCUSDT",1737849673769,[[104781.1,4.056],[104781.0,0.045],[104780.9,0.011],[104780.0,0.002],[104779.5,0.002]],[[104781.2,2.615],[104781.3,0.16],[104781.4,0.002],[104782.0,0.002],[104782.3,0.036]]]
["binance-futures","BTCUSDT",1737849673820,[[104781.1,0.427],[104781.0,0.046],[104780.0,0.002],[104779.5,0.002]],[[104781.2,2.225],[104781.3,0.31],[104781.4,0.022],[104781.7,0.1],[104781.9,0.01]]]
["binance-futures","BTCUSDT",1737849673870,[[104781.1,0.383],[104781.0,0.046],[104780.0,0.002],[104779.5,0.002],[104766.6,0.008]],[[104781.2,2.284],[104781.3,0.31],[104781.4,0.022],[104782.3,0.1],[104782.6,0.1]]]
["binance-futures","BTCUSDT",1737849673924,[[104781.1,0.381],[104781.0,0.046],[104780.0,0.002],[104779.5,0.002],[104772.2,0.178]],[[104781.2,2.304],[104781.3,0.31],[104781.4,0.002],[104782.3,0.1],[104782.6,0.1]]]
["binance-futures","BTCUSDT",1737849673969,[[104781.1,0.381],[104781.0,0.046],[104780.0,0.002],[104779.5,0.002],[104775.8,0.001]],[[104781.2,2.347],[104781.3,0.31],[104781.4,0.102],[104782.3,0.153],[104784.7,0.019]]]
["binance-futures","BTCUSDT",1737849674029,[[104781.1,0.379],[104781.0,0.046],[104780.0,0.002],[104779.5,0.002],[104775.8,0.001]],[[104781.2,2.384],[104781.3,0.31],[104781.4,0.102],[104782.0,0.002],[104782.3,0.153]]]
["binance-futures","BTCUSDT",1737849674082,[[104781.1,0.379],[104781.0,0.046],[104780.0,0.002],[104775.8,0.001]],[[104781.2,2.384],[104781.3,0.31],[104781.4,0.102],[104782.0,0.002],[104782.3,0.153]]]
["binance-futures","BTCUSDT",1737849674131,[[104781.1,0.379],[104781.0,0.046],[104780.0,0.002],[104775.8,0.001],[104750.1,0.227]],[[104781.2,2.386],[104781.3,0.31],[104781.4,0.102],[104782.0,0.002],[104782.3,0.153]]]
["binance-futures","BTCUSDT",1737849674186,[[104781.1,0.38],[104781.0,0.045],[104780.0,0.002],[104775.8,0.001],[104750.1,0.227]],[[104781.2,2.385],[104781.3,0.31],[104781.4,0.102],[104782.0,0.002],[104782.3,0.153]]]
["binance-futures","BTCUSDT",1737849674238,[[104781.1,0.38],[104781.0,0.045],[104780.0,0.002],[104775.8,0.001],[104750.1,0.227]],[[104781.2,2.382],[104781.3,0.31],[104781.4,0.102],[104782.0,0.002],[104782.3,0.153]]]
["binance-futures","BTCUSDT",1737849674290,[[104781.1,0.375],[104781.0,0.045],[104780.0,0.002],[104775.8,0.001],[104762.8,0.148]],[[104781.2,2.383],[104781.3,0.31],[104781.4,0.102],[104782.0,0.002],[104782.3,0.153]]]
["binance-futures","BTCUSDT",1737849674341,[[104781.1,0.371],[104781.0,0.045],[104780.0,0.002],[104775.8,0.001],[104762.8,0.148]],[[104781.2,2.383],[104781.3,0.31],[104781.4,0.102],[104782.0,0.002],[104782.3,0.153]]]
["binance-futures","BTCUSDT",1737849674394,[[104781.1,0.257],[104781.0,0.045],[104780.0,0.002],[104775.8,0.001],[104762.8,0.148]],[[104781.2,2.375],[104781.3,0.31],[104781.4,0.102],[104782.0,0.002],[104782.3,0.153]]]
["binance-futures","BTCUSDT",1737849674446,[[104781.1,0.246],[104781.0,0.045],[104780.0,0.002],[104775.8,0.001],[104774.7,0.003]],[[104781.2,2.375],[104781.3,0.31],[104781.4,0.102],[104782.0,0.002],[104782.3,0.153]]]
["binance-futures","BTCUSDT",1737849674498,[[104781.1,0.246],[104781.0,0.046],[104780.0,0.002],[104775.8,0.001],[104774.7,0.003]],[[104781.2,2.368],[104781.3,0.31],[104781.4,0.102],[104782.0,0.002],[104782.3,0.153]]]
["binance-futures","BTCUSDT",1737849674545,[[104781.1,0.246],[104781.0,0.05],[104780.0,0.002],[104775.8,0.001],[104774.7,0.003]],[[104781.2,2.366],[104781.3,0.31],[104781.4,0.102],[104781.6,0.004],[104782.0,0.002]]]
["binance-futures","BTCUSDT",1737849674603,[[104781.1,0.246],[104781.0,0.05],[104780.0,0.002],[104775.8,0.001],[104774.7,0.003]],[[104781.2,2.314],[104781.3,0.31],[104781.4,0.102],[104781.6,0.004],[104782.0,0.002]]]
["binance-futures","BTCUSDT",1737849674657,[[104781.1,0.275],[104781.0,0.05],[104780.0,0.002],[104775.8,0.001],[104774.7,0.003]],[[104781.2,2.314],[104781.3,0.31],[104781.4,0.102],[104781.6,0.004],[104782.0,0.002]]]
["binance-futures","BTCUSDT",1737849674701,[[104781.1,0.246],[104781.0,0.05],[104780.0,0.002],[104775.8,0.001],[104774.7,0.003]],[[104781.2,2.311],[104781.3,0.31],[104781.4,0.102],[104781.6,0.004],[104782.0,0.002]]]
["binance-futures","BTCUSDT",1737849674759,[[104781.1,0.319],[104781.0,0.05],[104780.0,0.002],[104775.8,0.001],[104774.7,0.003]],[[104781.2,2.231],[104781.3,0.31],[104781.4,0.102],[104781.6,0.004],[104782.0,0.002]]]
["binance-futures","BTCUSDT",1737849674802,[[104781.1,0.64],[104781.0,0.05],[104780.0,0.002],[104775.8,0.001],[104774.7,0.003]],[[104781.2,2.283],[104781.3,0.16],[104781.4,0.002],[104781.6,0.004],[104782.0,0.002]]]
["binance-futures","BTCUSDT",1737849674861,[[104781.1,0.487],[104781.0,0.05],[104780.0,0.002],[104775.8,0.001],[104774.7,0.003]],[[104781.2,2.248],[104781.3,0.16],[104781.4,0.002],[104781.8,0.1],[104782.0,0.002]]]
["binance-futures","BTCUSDT",1737849674915,[[104781.1,0.299],[104781.0,0.05],[104780.0,0.002],[104775.8,0.001],[104774.7,0.003]],[[104781.2,2.229],[104781.3,0.16],[104781.4,0.002],[104782.0,0.002],[104783.0,0.14]]]
["binance-futures","BTCUSDT",1737849674967,[[104781.1,0.28],[104781.0,0.05],[104780.0,0.002],[104775.8,0.001],[104774.7,0.003]],[[104781.2,2.285],[104781.3,0.16],[104781.4,0.002],[104781.6,0.004],[104782.0,0.002]]]
["binance-futures","BTCUSDT",1737849675021,[[104781.1,0.261],[104781.0,0.05],[104780.0,0.002],[104775.8,0.001],[104774.7,0.003]],[[104781.2,2.28],[104781.3,0.16],[104781.4,0.102],[104781.6,0.004],[104782.0,0.002]]]
["binance-futures","BTCUSDT",1737849675074,[[104781.1,0.245],[104781.0,0.05],[104780.0,0.002],[104775.8,0.001],[104774.7,0.003]],[[104781.2,2.28],[104781.3,0.16],[104781.4,0.102],[104781.6,0.004],[104782.0,0.002]]]
["binance-futures","BTCUSDT",1737849675124,[[104781.1,0.323],[104781.0,0.05],[104780.0,0.002],[104775.8,0.001],[104774.7,0.003]],[[104781.2,2.255],[104781.3,0.16],[104781.4,0.102],[104781.6,0.004],[104782.0,0.002]]]
["binance-futures","BTCUSDT",1737849675229,[[104781.1,0.27],[104781.0,0.05],[104780.0,0.002],[104775.8,0.001],[104774.7,0.003]],[[104781.2,2.252],[104781.3,0.16],[104781.4,0.102],[104782.0,0.002],[104786.7,0.059]]]
["binance-futures","BTCUSDT",1737849675281,[[104781.1,0.251],[104781.0,0.05],[104780.0,0.002],[104775.8,0.001],[104774.7,0.003]],[[104781.2,2.263],[104781.3,0.16],[104781.4,0.102],[104782.0,0.002],[104786.7,0.059]]]
["binance-futures","BTCUSDT",1737849675338,[[104781.1,0.295],[104781.0,0.05],[104780.0,0.002],[104775.8,0.001],[104774.7,0.003]],[[104781.2,2.251],[104781.3,0.16],[104781.4,0.102],[104782.0,0.002],[104786.7,0.059]]]
["binance-futures","BTCUSDT",1737849675381,[[104781.1,0.271],[104781.0,0.05],[104780.0,0.002],[104775.8,0.001],[104774.7,0.003]],[[104781.2,2.247],[104781.3,0.16],[104781.4,0.102],[104782.0,0.002],[104786.7,0.059]]]
["binance-futures","BTCUSDT",1737849675441,[[104781.1,0.253],[104781.0,0.05],[104780.0,0.002],[104775.8,0.001],[104774.7,0.003]],[[104781.2,2.259],[104781.3,0.16],[104781.4,0.102],[104781.6,0.004],[104782.0,0.002]]]
["binance-futures","BTCUSDT",1737849675486,[[104781.1,0.253],[104781.0,0.05],[104780.0,0.002],[104775.8,0.001],[104774.7,0.003]],[[104781.2,2.25],[104781.3,0.16],[104781.4,0.102],[104781.6,0.154],[104782.0,0.002]]]
["binance-futures","BTCUSDT",1737849675545,[[104781.1,0.234],[104781.0,0.05],[104780.0,0.002],[104775.8,0.001],[104774.7,0.001]],[[104781.2,2.272],[104781.3,0.16],[104781.4,0.102],[104781.6,0.154],[104782.0,0.002]]]
["binance-futures","BTCUSDT",1737849675598,[[104781.1,0.253],[104781.0,0.05],[104780.0,0.002],[104775.8,0.001],[104774.7,0.001]],[[104781.2,2.27],[104781.3,0.16],[104781.4,0.102],[104781.6,0.154],[104782.0,0.002]]]
["binance-futures","BTCUSDT",1737849675651,[[104781.1,0.253],[104781.0,0.05],[104780.0,0.002],[104775.8,0.001],[104774.7,0.001]],[[104781.2,2.309],[104781.3,0.16],[104781.4,0.102],[104781.6,0.154],[104782.0,0.002]]]
["binance-futures","BTCUSDT",1737849675701,[[104781.1,0.253],[104781.0,0.05],[104780.0,0.002],[104775.8,0.001],[104774.7,0.001]],[[104781.2,2.309],[104781.3,0.16],[104781.4,0.102],[104781.6,0.158],[104782.0,0.002]]]
["binance-futures","BTCUSDT",1737849675805,[[104781.1,0.402],[104781.0,0.05],[104780.0,0.002],[104775.8,0.001],[104774.7,0.001]],[[104781.2,2.306],[104781.3,0.16],[104781.4,0.002],[104781.6,0.158],[104781.8,0.1]]]
["binance-futures","BTCUSDT",1737849675864,[[104781.1,0.6],[104781.0,0.05],[104780.0,0.002],[104775.8,0.001],[104774.7,0.001]],[[104781.2,2.328],[104781.3,0.16],[104781.4,0.002],[104781.6,0.158],[104784.1,0.002]]]
["binance-futures","BTCUSDT",1737849675916,[[104781.1,0.235],[104781.0,0.05],[104780.0,0.002],[104775.8,0.001],[104774.7,0.001]],[[104781.2,2.302],[104781.3,0.16],[104781.4,0.002],[104781.6,0.158],[104783.5,0.1]]]
["binance-futures","BTCUSDT",1737849675966,[[104781.1,0.233],[104781.0,0.05],[104780.0,0.002],[104775.8,0.001],[104774.7,0.001]],[[104781.2,2.28],[104781.3,0.16],[104781.4,0.002],[104781.6,0.158],[104781.9,0.1]]]
["binance-futures","BTCUSDT",1737849676018,[[104781.1,0.359],[104781.0,0.05],[104780.0,0.002],[104775.8,0.001],[104774.7,0.001]],[[104781.2,2.623],[104781.3,0.16],[104781.4,0.002],[104781.6,0.158],[104783.2,0.038]]]
["binance-futures","BTCUSDT",1737849676070,[[104781.1,0.319],[104781.0,0.05],[104780.0,0.002],[104775.8,0.001],[104774.7,0.001]],[[104781.2,2.255],[104781.3,0.16],[104781.4,0.002],[104781.6,0.158],[104782.2,0.1]]]
["binance-futures","BTCUSDT",1737849676127,[[104781.1,0.322],[104781.0,0.05],[104780.0,0.002],[104775.8,0.001],[104774.7,0.001]],[[104781.2,2.255],[104781.3,0.16],[104781.4,0.002],[104781.6,0.15],[104782.2,0.1]]]
["binance-futures","BTCUSDT",1737849676178,[[104781.1,0.322],[104781.0,0.05],[104780.0,0.002],[104775.8,0.001],[104774.7,0.001]],[[104781.2,2.258],[104781.3,0.16],[104781.4,0.002],[104781.6,0.15],[104782.2,0.1]]]
["binance-futures","BTCUSDT",1737849676233,[[104781.1,0.562],[104781.0,0.05],[104780.0,0.002],[104775.8,0.001],[104774.7,0.001]],[[104781.2,2.258],[104781.3,0.16],[104781.4,0.002],[104781.6,0.15],[104783.5,0.1]]]
["binance-futures","BTCUSDT",1737849676282,[[104781.1,0.444],[104781.0,0.05],[104780.0,0.002],[104775.8,0.001],[104774.7,0.001]],[[104781.2,2.19],[104781.3,0.16],[104781.4,0.002],[104781.6,0.15],[104783.5,0.1]]]
["binance-futures","BTCUSDT",1737849676336,[[104781.1,0.537],[104781.0,0.05],[104780.0,0.002],[104775.8,0.001],[104774.7,0.001]],[[104781.2,2.203],[104781.3,0.16],[104781.4,0.002],[104781.6,0.15],[104783.5,0.1]]]
["binance-futures","BTCUSDT",1737849676385,[[104781.1,0.196],[104781.0,0.05],[104780.0,0.002],[104775.8,0.001],[104774.7,0.001]],[[104781.2,2.256],[104781.3,0.16],[104781.4,0.059],[104781.6,0.25],[104786.5,0.042]]]
["binance-futures","BTCUSDT",1737849676441,[[104781.1,0.215],[104781.0,0.05],[104780.0,0.002],[104775.8,0.001],[104774.7,0.001]],[[104781.2,2.328],[104781.3,0.217],[104781.4,0.059],[104781.6,0.25],[104786.5,0.042]]]
["binance-futures","BTCUSDT",1737849676491,[[104781.1,0.152],[104781.0,0.051],[104780.0,0.002],[104775.8,0.001],[104774.7,0.001]],[[104781.2,2.333],[104781.3,0.217],[104781.4,0.059],[104781.6,0.25],[104784.0,0.018]]]
["binance-futures","BTCUSDT",1737849676547,[[104781.1,0.437],[104781.0,0.054],[104780.0,0.002],[104775.8,0.001],[104774.7,0.001]],[[104781.2,2.406],[104781.3,0.217],[104781.4,0.059],[104781.6,0.25],[104784.5,0.147]]]
["binance-futures","BTCUSDT",1737849676600,[[104781.1,0.189],[104781.0,0.054],[104780.0,0.002],[104775.8,0.001],[104774.7,0.001]],[[104781.2,2.431],[104781.3,0.217],[104781.4,0.059],[104781.6,0.25],[104782.9,0.001]]]
["binance-futures","BTCUSDT",1737849676649,[[104781.1,0.151],[104781.0,0.054],[104780.0,0.002],[104775.8,0.001],[104774.7,0.001]],[[104781.2,2.431],[104781.3,0.217],[104781.4,0.059],[104781.6,0.25],[104782.9,0.001]]]
["binance-futures","BTCUSDT",1737849676705,[[104781.1,0.15],[104781.0,0.054],[104780.0,0.002],[104775.8,0.001],[104774.7,0.001]],[[104781.2,2.431],[104781.3,0.217],[104781.4,0.059],[104781.6,0.25],[104782.9,0.001]]]
["binance-futures","BTCUSDT",1737849676918,[[104781.1,0.169],[104781.0,0.054],[104780.0,0.002],[104775.8,0.001],[104774.7,0.001]],[[104781.2,2.43],[104781.3,0.217],[104781.4,0.059],[104781.6,0.25],[104782.9,0.001]]]
["binance-futures","BTCUSDT",1737849676970,[[104781.1,0.166],[104781.0,0.054],[104780.0,0.002],[104775.8,0.001],[104774.7,0.001]],[[104781.2,2.43],[104781.3,0.217],[104781.4,0.059],[104781.6,0.25],[104782.9,0.001]]]
["binance-futures","BTCUSDT",1737849677078,[[104781.1,0.166],[104781.0,0.054],[104780.0,0.002],[104775.8,0.001],[104774.7,0.001]],[[104781.2,2.421],[104781.3,0.217],[104781.4,0.059],[104781.6,0.25],[104782.9,0.001]]]
["binance-futures","BTCUSDT",1737849677126,[[104781.1,0.17],[104781.0,0.054],[104780.0,0.002],[104775.8,0.001],[104774.7,0.001]],[[104781.2,2.421],[104781.3,0.217],[104781.4,0.059],[104781.6,0.25],[104782.9,0.001]]]
["binance-futures","BTCUSDT",1737849677182,[[104781.1,0.288],[104781.0,0.054],[104780.0,0.002],[104775.8,0.001],[104774.7,0.001]],[[104781.2,2.421],[104781.3,0.217],[104781.4,0.059],[104781.6,0.25],[104782.9,0.001]]]
["binance-futures","BTCUSDT",1737849677232,[[104781.1,0.313],[104781.0,0.054],[104780.0,0.002],[104775.8,0.001],[104774.7,0.001]],[[104781.2,2.415],[104781.3,0.217],[104781.4,0.059],[104781.6,0.25],[104782.9,0.001]]]
["binance-futures","BTCUSDT",1737849677288,[[104781.1,0.274],[104781.0,0.054],[104780.0,0.002],[104775.8,0.001],[104774.7,0.001]],[[104781.2,2.43],[104781.3,0.217],[104781.4,0.059],[104781.6,0.25],[104782.9,0.001]]]
["binance-futures","BTCUSDT",1737849677338,[[104781.1,0.287],[104781.0,0.054],[104780.0,0.002],[104775.8,0.001],[104774.7,0.001]],[[104781.2,2.407],[104781.3,0.217],[104781.4,0.059],[104781.6,0.25],[104782.9,0.001]]]
["binance-futures","BTCUSDT",1737849677391,[[104781.1,0.287],[104781.0,0.054],[104780.0,0.002],[104775.8,0.001],[104774.7,0.001]],[[104781.2,2.409],[104781.3,0.217],[104781.4,0.059],[104781.6,0.25],[104782.9,0.001]]]
["binance-futures","BTCUSDT",1737849677441,[[104781.1,0.511],[104781.0,0.054],[104780.0,0.002],[104775.8,0.001],[104775.4,0.007]],[[104781.2,2.57],[104781.3,0.217],[104781.4,0.059],[104781.6,0.25],[104801.7,0.029]]]
["binance-futures","BTCUSDT",1737849677494,[[104781.1,0.492],[104781.0,0.054],[104780.0,0.002],[104775.8,0.001],[104775.4,0.007]],[[104781.2,2.57],[104781.3,0.217],[104781.4,0.059],[104781.6,0.25],[104787.4,0.02]]]
["binance-futures","BTCUSDT",1737849677546,[[104781.1,0.15],[104781.0,0.054],[104780.0,0.002],[104775.8,0.001],[104775.4,0.007]],[[104781.2,2.574],[104781.3,0.217],[104781.4,0.059],[104781.6,0.25],[104784.4,0.018]]]
["binance-futures","BTCUSDT",1737849677652,[[104781.1,0.15],[104781.0,0.054],[104780.0,0.002],[104775.8,0.001],[104775.4,0.007]],[[104781.2,2.574],[104781.3,0.217],[104781.4,0.059],[104781.6,0.25],[104784.4,0.018]]]
["binance-futures","BTCUSDT",1737849677858,[[104781.1,0.15],[104781.0,0.054],[104780.0,0.002],[104775.8,0.001],[104775.4,0.007]],[[104781.2,2.574],[104781.3,0.217],[104781.4,0.059],[104781.6,0.25],[104784.3,0.018]]]
["binance-futures","BTCUSDT",1737849677963,[[104781.1,0.47],[104781.0,0.054],[104780.0,0.002],[104775.8,0.001],[104775.4,0.007]],[[104781.2,2.574],[104781.3,0.217],[104781.4,0.059],[104781.6,0.15],[104783.0,0.04]]]
["binance-futures","BTCUSDT",1737849678016,[[104781.1,0.486],[104781.0,0.054],[104780.0,0.002],[104775.8,0.001],[104775.4,0.007]],[[104781.2,2.557],[104781.3,0.217],[104781.4,0.059],[104781.6,0.15],[104783.0,0.04]]]
["binance-futures","BTCUSDT",1737849678061,[[104781.1,0.677],[104781.0,0.054],[104780.0,0.002],[104775.8,0.001],[104775.4,0.007]],[[104781.2,2.602],[104781.3,0.217],[104781.4,0.059],[104781.6,0.15],[104783.0,0.04]]]
["binance-futures","BTCUSDT",1737849678118,[[104781.1,0.679],[104781.0,0.054],[104780.0,0.002],[104775.8,0.001],[104775.4,0.007]],[[104781.2,2.602],[104781.3,0.217],[104781.4,0.059],[104781.6,0.15],[104783.0,0.04]]]
["binance-futures","BTCUSDT",1737849678171,[[104781.1,0.437],[104781.0,0.054],[104780.0,0.002],[104775.8,0.001],[104775.4,0.007]],[[104781.2,2.848],[104781.3,0.217],[104781.4,0.059],[104781.6,0.15],[104783.0,0.04]]]
["binance-futures","BTCUSDT",1737849678229,[[104781.1,0.541],[104781.0,0.054],[104780.0,0.002],[104775.8,0.001],[104775.4,0.007]],[[104781.2,2.665],[104781.3,0.219],[104781.4,0.059],[104781.6,0.154],[104783.0,0.04]]]
["binance-futures","BTCUSDT",1737849678281,[[104781.1,0.145],[104781.0,0.054],[104780.0,0.002],[104775.8,0.001],[104775.4,0.007]],[[104781.2,2.769],[104781.3,0.217],[104781.4,0.059],[104781.5,0.002],[104781.6,0.154]]]
["binance-futures","BTCUSDT",1737849678329,[[104781.1,0.142],[104781.0,0.054],[104780.0,0.002],[104775.8,0.001],[104775.4,0.007]],[[104781.2,2.86],[104781.3,0.217],[104781.4,0.059],[104781.6,0.158],[104786.7,0.061]]]
["binance-futures","BTCUSDT",1737849678381,[[104781.1,0.142],[104781.0,0.054],[104780.0,0.002],[104775.8,0.001],[104775.4,0.007]],[[104781.2,2.859],[104781.3,0.217],[104781.4,0.059],[104781.6,0.158],[104784.4,0.002]]]
["binance-futures","BTCUSDT",1737849678436,[[104781.1,0.14],[104781.0,0.054],[104780.0,0.002],[104775.8,0.001],[104775.4,0.007]],[[104781.2,2.931],[104781.3,0.217],[104781.4,0.059],[104781.6,0.158],[104784.0,0.018]]]
["binance-futures","BTCUSDT",1737849678484,[[104781.1,0.14],[104781.0,0.054],[104780.0,0.002],[104775.8,0.001],[104775.4,0.007]],[[104781.2,3.967],[104781.3,0.217],[104781.4,0.059],[104781.6,0.158],[104784.0,0.018]]]
["binance-futures","BTCUSDT",1737849678541,[[104781.1,0.142],[104781.0,0.054],[104780.0,0.002],[104775.8,0.001],[104775.4,0.007]],[[104781.2,3.967],[104781.3,0.217],[104781.4,0.059],[104781.6,0.15],[104784.0,0.018]]]
["binance-futures","BTCUSDT",1737849678593,[[104781.1,0.142],[104781.0,0.054],[104780.0,0.002],[104775.8,0.001],[104775.4,0.007]],[[104781.2,3.919],[104781.3,0.217],[104781.4,0.059],[104781.6,0.15],[104782.2,0.002]]]
["binance-futures","BTCUSDT",1737849678647,[[104781.1,0.142],[104781.0,0.054],[104780.0,0.002],[104775.8,0.001],[104775.4,0.007]],[[104781.2,3.91],[104781.3,0.217],[104781.4,0.059],[104781.6,0.15],[104870.6,0.044]]]
["binance-futures","BTCUSDT",1737849678698,[[104781.1,0.186],[104781.0,0.054],[104780.0,0.002],[104775.8,0.001],[104775.4,0.007]],[[104781.2,3.91],[104781.3,0.217],[104781.4,0.059],[104781.6,0.15],[104786.7,0.063]]]
["binance-futures","BTCUSDT",1737849678803,[[104781.1,0.186],[104781.0,0.054],[104780.0,0.002],[104775.8,0.001],[104775.4,0.007]],[[104781.2,3.919],[104781.3,0.217],[104781.4,0.059],[104781.6,0.154],[104785.3,0.005]]]
["binance-futures","BTCUSDT",1737849678905,[[104781.1,0.186],[104781.0,0.06],[104780.0,0.002],[104775.8,0.001],[104775.4,0.007]],[[104781.2,3.919],[104781.3,0.217],[104781.4,0.059],[104781.6,0.154],[104785.3,0.005]]]
["binance-futures","BTCUSDT",1737849678963,[[104781.1,0.186],[104781.0,0.06],[104780.0,0.002],[104775.8,0.001],[104775.4,0.007]],[[104781.2,3.919],[104781.3,0.217],[104781.4,0.059],[104781.6,0.15],[104785.3,0.005]]]
["binance-futures","BTCUSDT",1737849679072,[[104781.1,0.355],[104781.0,0.06],[104780.0,0.002],[104775.8,0.001],[104775.4,0.007]],[[104781.2,3.916],[104781.3,0.217],[104781.4,0.059],[104781.6,0.15],[104785.3,0.005]]]
["binance-futures","BTCUSDT",1737849679174,[[104781.1,0.237],[104781.0,0.06],[104780.0,0.002],[104775.8,0.001],[104775.4,0.007]],[[104781.2,3.918],[104781.3,0.217],[104781.4,0.059],[104781.6,0.15],[104785.3,0.005]]]
["binance-futures","BTCUSDT",1737849679221,[[104781.1,0.238],[104781.0,0.06],[104780.0,0.002],[104775.8,0.001],[104775.4,0.007]],[[104781.2,3.955],[104781.3,0.217],[104781.4,0.059],[104781.6,0.15],[104785.3,0.005]]]
["binance-futures","BTCUSDT",1737849679281,[[104781.1,0.236],[104781.0,0.06],[104780.0,0.002],[104775.8,0.001],[104775.4,0.007]],[[104781.2,3.955],[104781.3,0.217],[104781.4,0.059],[104781.6,0.15],[104785.3,0.005]]]
["binance-futures","BTCUSDT",1737849679336,[[104781.1,0.239],[104781.0,0.06],[104780.0,0.002],[104775.8,0.001],[104775.4,0.007]],[[104781.2,3.798],[104781.3,0.217],[104781.4,0.059],[104781.6,0.15],[104785.3,0.005]]]
["binance-futures","BTCUSDT",1737849679382,[[104781.1,0.239],[104781.0,0.06],[104780.0,0.002],[104775.8,0.001],[104775.4,0.007]],[[104781.2,3.955],[104781.3,0.217],[104781.4,0.059],[104781.6,0.15],[104785.3,0.003]]]
["binance-futures","BTCUSDT",1737849679438,[[104781.1,0.239],[104781.0,0.06],[104780.0,0.002],[104775.8,0.001],[104775.4,0.007]],[[104781.2,3.953],[104781.3,0.217],[104781.4,0.059],[104781.6,0.15],[104785.3,0.003]]]
["binance-futures","BTCUSDT",1737849679544,[[104781.1,0.357],[104781.0,0.06],[104780.0,0.002],[104775.8,0.001],[104775.4,0.007]],[[104781.2,3.953],[104781.3,0.217],[104781.4,0.059],[104781.6,0.15],[104784.5,0.147]]]
["binance-futures","BTCUSDT",1737849679596,[[104781.1,0.239],[104781.0,0.06],[104780.0,0.002],[104775.8,0.001],[104775.4,0.007]],[[104781.2,3.938],[104781.3,0.217],[104781.4,0.059],[104781.6,0.15],[104784.5,0.147]]]
["binance-futures","BTCUSDT",1737849679801,[[104781.1,0.239],[104781.0,0.06],[104780.0,0.002],[104775.8,0.001],[104775.4,0.007]],[[104781.2,3.921],[104781.3,0.217],[104781.4,0.059],[104781.6,0.15],[104784.5,0.147]]]
["binance-futures","BTCUSDT",1737849679844,[[104781.1,0.249],[104781.0,0.06],[104780.0,0.002],[104775.8,0.001],[104775.4,0.007]],[[104781.2,3.92],[104781.3,0.217],[104781.4,0.059],[104781.6,0.15],[104784.5,0.147]]]
["binance-futures","BTCUSDT",1737849679906,[[104781.1,0.249],[104781.0,0.06],[104780.0,0.002],[104775.8,0.001],[104775.4,0.007]],[[104781.2,3.874],[104781.3,0.217],[104781.4,0.059],[104781.6,0.15],[104784.5,0.147]]]
["binance-futures","BTCUSDT",1737849679961,[[104781.1,0.265],[104781.0,0.06],[104780.0,0.002],[104775.8,0.001],[104775.4,0.007]],[[104781.2,3.871],[104781.3,0.217],[104781.4,0.059],[104781.6,0.15],[104784.5,0.147]]]
["binance-futures","BTCUSDT",1737849680015,[[104781.1,0.508],[104781.0,0.06],[104780.0,0.002],[104777.8,0.038],[104776.0,0.04]],[[104781.2,3.742],[104781.3,0.057],[104781.4,0.059],[104784.4,0.08],[104784.5,0.147]]]
["binance-futures","BTCUSDT",1737849680067,[[104781.1,0.634],[104781.0,0.06],[104780.0,0.002],[104777.8,0.038],[104776.8,0.002]],[[104781.2,3.635],[104781.3,0.057],[104781.4,0.059],[104782.2,0.1],[104784.4,0.08]]]
["binance-futures","BTCUSDT",1737849680119,[[104781.1,0.385],[104781.0,0.06],[104780.0,0.002],[104776.8,0.001]],[[104781.2,3.635],[104781.3,0.057],[104781.4,0.059],[104782.2,0.1],[104782.3,0.139]]]
["binance-futures","BTCUSDT",1737849680169,[[104781.1,0.35],[104781.0,0.06],[104780.0,0.002],[104776.8,0.001],[104760.0,0.007]],[[104781.2,3.635],[104781.3,0.057],[104781.4,0.059],[104781.6,0.004],[104782.2,0.1]]]
["binance-futures","BTCUSDT",1737849680223,[[104781.1,0.551],[104781.0,0.06],[104780.0,0.002],[104776.8,0.001],[104760.0,0.007]],[[104781.2,3.639],[104781.3,0.057],[104781.4,0.059],[104781.6,0.004],[104782.2,0.1]]]
["binance-futures","BTCUSDT",1737849680273,[[104781.1,0.89],[104781.0,0.06],[104780.0,0.002],[104776.8,0.001],[104766.3,1.334]],[[104781.2,3.675],[104781.3,0.057],[104781.4,0.059],[104781.6,0.004],[104783.4,0.1]]]
["binance-futures","BTCUSDT",1737849680326,[[104781.1,0.89],[104781.0,0.06],[104780.0,0.002],[104776.8,0.001],[104766.3,1.334]],[[104781.2,3.655],[104781.3,0.057],[104781.4,0.059],[104781.6,0.004],[104782.3,0.196]]]
["binance-futures","BTCUSDT",1737849680381,[[104781.1,0.46],[104781.0,0.06],[104780.0,0.002],[104776.8,0.001],[104766.3,1.334]],[[104781.2,3.621],[104781.3,0.057],[104781.4,0.059],[104781.6,0.004],[104781.9,0.1]]]
["binance-futures","BTCUSDT",1737849680434,[[104781.1,0.541],[104781.0,0.06],[104780.0,0.002],[104776.8,0.001],[104766.3,1.334]],[[104781.2,3.621],[104781.3,0.057],[104781.4,0.059],[104781.6,0.004],[104781.9,0.1]]]
["binance-futures","BTCUSDT",1737849680541,[[104781.1,0.541],[104781.0,0.06],[104780.0,0.002],[104776.8,0.001],[104766.3,1.334]],[[104781.2,3.621],[104781.3,0.057],[104781.4,0.059],[104781.9,0.1],[104783.6,0.15]]]
["binance-futures","BTCUSDT",1737849680583,[[104781.1,0.27],[104781.0,0.06],[104780.0,0.002],[104776.8,0.001],[104766.3,1.334]],[[104781.2,3.621],[104781.3,0.057],[104781.4,0.059],[104781.9,0.1],[104783.6,0.15]]]
["binance-futures","BTCUSDT",1737849680641,[[104781.1,0.305],[104781.0,0.06],[104780.0,0.002],[104776.8,0.001],[104766.3,1.334]],[[104781.2,3.617],[104781.3,0.057],[104781.4,0.059],[104781.6,0.004],[104781.9,0.1]]]
["binance-futures","BTCUSDT",1737849680697,[[104781.1,0.27],[104781.0,0.06],[104780.0,0.002],[104776.8,0.001],[104766.3,1.334]],[[104781.2,3.659],[104781.3,0.057],[104781.4,0.059],[104781.6,0.004],[104781.9,0.1]]]
["binance-futures","BTCUSDT",1737849680748,[[104781.1,0.539],[104781.0,0.06],[104780.0,0.002],[104776.8,0.001],[104766.3,1.334]],[[104781.2,3.659],[104781.3,0.057],[104781.4,0.059],[104781.6,0.004],[104781.9,0.1]]]
["binance-futures","BTCUSDT",1737849680802,[[104781.1,0.27],[104781.0,0.06],[104780.0,0.002],[104776.8,0.001],[104767.4,0.004]],[[104781.2,3.657],[104781.3,0.057],[104781.4,0.059],[104781.6,0.154],[104781.9,0.1]]]
["binance-futures","BTCUSDT",1737849680841,[[104781.1,0.232],[104781.0,0.059],[104780.0,0.002],[104776.8,0.001],[104767.4,0.004]],[[104781.2,3.657],[104781.3,0.057],[104781.4,0.059],[104781.6,0.154],[104781.9,0.1]]]
["binance-futures","BTCUSDT",1737849680904,[[104781.1,0.232],[104781.0,0.059],[104780.0,0.002],[104776.8,0.001],[104767.4,0.004]],[[104781.2,4.305],[104781.3,0.217],[104781.4,0.059],[104781.6,0.158],[104781.9,0.1]]]
["binance-futures","BTCUSDT",1737849680947,[[104781.1,0.232],[104781.0,0.059],[104780.0,0.002],[104776.8,0.001],[104776.0,0.002]],[[104781.2,4.305],[104781.3,0.217],[104781.4,0.059],[104781.6,0.154],[104781.9,0.1]]]
["binance-futures","BTCUSDT",1737849681005,[[104781.1,0.232],[104781.0,0.059],[104780.0,0.002],[104776.8,0.001],[104776.0,0.002]],[[104781.2,4.305],[104781.3,0.217],[104781.4,0.059],[104781.6,0.15],[104781.9,0.1]]]
["binance-futures","BTCUSDT",1737849681060,[[104781.1,0.232],[104781.0,0.059],[104780.0,0.002],[104776.8,0.001],[104776.0,0.002]],[[104781.2,4.298],[104781.3,0.217],[104781.4,0.059],[104781.6,0.15],[104781.9,0.1]]]
["binance-futures","BTCUSDT",1737849681111,[[104781.1,0.235],[104781.0,0.059],[104780.0,0.002],[104776.8,0.001],[104776.0,0.002]],[[104781.2,3.878],[104781.3,0.217],[104781.4,0.059],[104781.6,0.15],[104781.9,0.1]]]
["binance-futures","BTCUSDT",1737849681161,[[104781.1,0.235],[104781.0,0.059],[104780.0,0.002],[104776.8,0.001],[104776.0,0.002]],[[104781.2,4.304],[104781.3,0.217],[104781.4,0.059],[104781.6,0.15],[104781.9,0.1]]]
["binance-futures","BTCUSDT",1737849681262,[[104781.1,0.234],[104781.0,0.059],[104780.0,0.002],[104776.8,0.001],[104776.0,0.002]],[[104781.2,4.342],[104781.3,0.217],[104781.4,0.059],[104781.6,0.15],[104781.9,0.1]]]
["binance-futures","BTCUSDT",1737849681318,[[104781.1,0.345],[104781.0,0.059],[104780.0,0.002],[104776.8,0.001],[104776.0,0.002]],[[104781.2,4.149],[104781.3,0.217],[104781.4,0.059],[104781.6,0.15],[104781.9,0.1]]]
["binance-futures","BTCUSDT",1737849681368,[[104781.1,0.352],[104781.0,0.059],[104780.0,0.002],[104776.8,0.001],[104776.0,0.002]],[[104781.2,4.135],[104781.3,0.217],[104781.4,0.059],[104781.6,0.15],[104781.9,0.1]]]
["binance-futures","BTCUSDT",1737849681421,[[104781.1,0.232],[104781.0,0.059],[104780.0,0.002],[104776.8,0.001],[104776.0,0.002]],[[104781.2,4.146],[104781.3,0.217],[104781.4,0.059],[104781.6,0.15],[104781.9,0.1]]]
["binance-futures","BTCUSDT",1737849681472,[[104781.1,0.234],[104781.0,0.059],[104780.0,0.002],[104776.8,0.001],[104776.0,0.002]],[[104781.2,4.149],[104781.3,0.217],[104781.4,0.059],[104781.6,0.15],[104781.9,0.1]]]
["binance-futures","BTCUSDT",1737849681572,[[104781.1,0.234],[104781.0,0.059],[104780.0,0.002],[104776.8,0.001],[104776.0,0.002]],[[104781.2,4.092],[104781.3,0.217],[104781.4,0.059],[104781.6,0.15],[104781.9,0.1]]]
["binance-futures","BTCUSDT",1737849681626,[[104781.1,0.234],[104781.0,0.059],[104780.0,0.002],[104776.8,0.001],[104776.0,0.002]],[[104781.2,4.092],[104781.3,0.16],[104781.4,0.002],[104781.6,0.15],[104781.9,0.1]]]
["binance-futures","BTCUSDT",1737849681681,[[104781.1,0.234],[104781.0,0.059],[104780.0,0.002],[104776.8,0.001],[104776.0,0.002]],[[104781.2,4.091],[104781.3,0.16],[104781.4,0.002],[104781.6,0.15],[104781.9,0.1]]]
["binance-futures","BTCUSDT",1737849681787,[[104781.1,0.234],[104781.0,0.059],[104780.0,0.002],[104776.8,0.001],[104776.0,0.002]],[[104781.2,4.148],[104781.3,0.217],[104781.4,0.002],[104781.6,0.15],[104781.9,0.1]]]
["binance-futures","BTCUSDT",1737849681844,[[104781.1,0.352],[104781.0,0.059],[104780.0,0.002],[104776.8,0.001],[104776.0,0.002]],[[104781.2,4.138],[104781.3,0.217],[104781.4,0.002],[104781.6,0.15],[104781.9,0.1]]]
["binance-futures","BTCUSDT",1737849681902,[[104781.1,0.234],[104781.0,0.059],[104780.0,0.002],[104776.8,0.001],[104776.0,0.002]],[[104781.2,4.129],[104781.3,0.217],[104781.4,0.002],[104781.6,0.15],[104781.9,0.1]]]
["binance-futures","BTCUSDT",1737849681953,[[104781.1,0.232],[104781.0,0.059],[104780.0,0.002],[104776.8,0.001],[104776.0,0.002]],[[104781.2,4.119],[104781.3,0.217],[104781.4,0.002],[104781.6,0.15],[104781.9,0.1]]]
["binance-futures","BTCUSDT",1737849682003,[[104781.1,0.232],[104781.0,0.059],[104780.0,0.002],[104776.8,0.001],[104776.0,0.002]],[[104781.2,4.062],[104781.3,0.16],[104781.4,0.002],[104781.6,0.15],[104781.9,0.1]]]
["binance-futures","BTCUSDT",1737849682111,[[104781.1,0.232],[104781.0,0.059],[104780.0,0.002],[104776.8,0.001],[104776.0,0.002]],[[104781.2,4.039],[104781.3,0.16],[104781.4,0.002],[104781.6,0.15],[104781.9,0.1]]]
["binance-futures","BTCUSDT",1737849682161,[[104781.1,0.232],[104781.0,0.059],[104780.0,0.002],[104776.8,0.001],[104776.0,0.002]],[[104781.2,4.04],[104781.3,0.16],[104781.4,0.002],[104781.6,0.15],[104781.9,0.1]]]
["binance-futures","BTCUSDT",1737849682206,[[104781.1,0.237],[104781.0,0.059],[104780.0,0.002],[104776.8,0.001],[104776.0,0.002]],[[104781.2,4.04],[104781.3,0.16],[104781.4,0.002],[104781.6,0.15],[104781.9,0.1]]]
["binance-futures","BTCUSDT",1737849682261,[[104781.1,0.214],[104781.0,0.059],[104780.0,0.002],[104776.8,0.001],[104776.0,0.002]],[[104781.2,4.038],[104781.3,0.16],[104781.4,0.002],[104781.6,0.15],[104781.9,0.1]]]
["binance-futures","BTCUSDT",1737849682321,[[104781.1,0.221],[104781.0,0.059],[104780.0,0.002],[104776.8,0.001],[104776.0,0.002]],[[104781.2,4.04],[104781.3,0.16],[104781.4,0.002],[104781.6,0.15],[104781.9,0.1]]]
["binance-futures","BTCUSDT",1737849682441,[[104781.1,0.221],[104781.0,0.059],[104780.0,0.002],[104776.8,0.001],[104776.0,0.002]],[[104781.2,4.04],[104781.3,0.16],[104781.4,0.002],[104781.6,0.15],[104781.9,0.1]]]
["binance-futures","BTCUSDT",1737849682491,[[104781.1,0.221],[104781.0,0.059],[104780.0,0.002],[104776.8,0.001],[104776.0,0.002]],[[104781.2,4.112],[104781.3,0.16],[104781.4,0.002],[104781.6,0.15],[104781.9,0.1]]]
["binance-futures","BTCUSDT",1737849682599,[[104781.1,0.221],[104781.0,0.059],[104780.0,0.002],[104776.8,0.001],[104776.0,0.002]],[[104781.2,4.108],[104781.3,0.16],[104781.4,0.002],[104781.6,0.15],[104781.9,0.1]]]
["binance-futures","BTCUSDT",1737849682649,[[104781.1,0.221],[104781.0,0.059],[104780.0,0.002],[104776.8,0.001],[104776.0,0.002]],[[104781.2,4.1],[104781.3,0.16],[104781.4,0.002],[104781.6,0.15],[104781.9,0.1]]]
["binance-futures","BTCUSDT",1737849682807,[[104781.1,0.221],[104781.0,0.059],[104780.0,0.002],[104776.8,0.001],[104776.0,0.002]],[[104781.2,4.166],[104781.3,0.16],[104781.4,0.002],[104781.6,0.15],[104781.9,0.1]]]
["binance-futures","BTCUSDT",1737849682861,[[104781.1,0.221],[104781.0,0.059],[104780.0,0.002],[104776.8,0.001],[104776.0,0.002]],[[104781.2,4.082],[104781.3,0.16],[104781.4,0.002],[104781.6,0.15],[104781.9,0.1]]]
["binance-futures","BTCUSDT",1737849682908,[[104781.1,0.221],[104781.0,0.059],[104780.0,0.002],[104776.8,0.001],[104776.0,0.002]],[[104781.2,4.084],[104781.3,0.16],[104781.4,0.002],[104781.6,0.15],[104781.9,0.1]]]
["binance-futures","BTCUSDT",1737849682961,[[104781.1,0.221],[104781.0,0.059],[104780.0,0.002],[104776.8,0.001],[104776.0,0.002]],[[104781.2,4.083],[104781.3,0.16],[104781.4,0.002],[104781.6,0.15],[104781.9,0.1]]]
["binance-futures","BTCUSDT",1737849683018,[[104781.1,0.221],[104781.0,0.059],[104780.0,0.002],[104776.8,0.001],[104776.0,0.002]],[[104781.2,4.082],[104781.3,0.16],[104781.4,0.002],[104781.6,0.15],[104781.9,0.1]]]
["binance-futures","BTCUSDT",1737849683069,[[104781.1,0.221],[104781.0,0.059],[104780.0,0.002],[104776.8,0.001],[104776.0,0.002]],[[104781.2,4.078],[104781.3,0.16],[104781.4,0.002],[104781.6,0.15],[104781.9,0.1]]]
["binance-futures","BTCUSDT",1737849683121,[[104781.1,0.225],[104781.0,0.059],[104780.0,0.002],[104776.8,0.001],[104776.0,0.002]],[[104781.2,4.078],[104781.3,0.16],[104781.4,0.002],[104781.6,0.15],[104781.9,0.1]]]
["binance-futures","BTCUSDT",1737849683182,[[104781.1,0.216],[104781.0,0.059],[104780.0,0.002],[104776.8,0.001],[104776.0,0.002]],[[104781.2,4.077],[104781.3,0.16],[104781.4,0.002],[104781.6,0.15],[104781.9,0.1]]]
["binance-futures","BTCUSDT",1737849683235,[[104781.1,0.206],[104781.0,0.059],[104780.0,0.002],[104776.8,0.001],[104776.0,0.002]],[[104781.2,4.086],[104781.3,0.16],[104781.4,0.002],[104781.6,0.15],[104781.9,0.1]]]
["binance-futures","BTCUSDT",1737849683281,[[104781.1,0.21],[104781.0,0.059],[104780.0,0.002],[104776.8,0.001],[104776.0,0.002]],[[104781.2,4.086],[104781.3,0.16],[104781.4,0.002],[104781.6,0.15],[104781.9,0.1]]]
["binance-futures","BTCUSDT",1737849683395,[[104781.1,0.335],[104781.0,0.059],[104780.0,0.002],[104776.8,0.001],[104776.0,0.002]],[[104781.2,4.097],[104781.3,0.16],[104781.4,0.002],[104781.6,0.15],[104781.9,0.1]]]
["binance-futures","BTCUSDT",1737849683444,[[104781.1,0.329],[104781.0,0.059],[104780.0,0.002],[104776.8,0.001],[104776.0,0.002]],[[104781.2,4.126],[104781.3,0.16],[104781.4,0.002],[104781.6,0.15],[104781.9,0.1]]]
["binance-futures","BTCUSDT",1737849683498,[[104781.1,0.332],[104781.0,0.056],[104780.0,0.002],[104776.8,0.001],[104776.0,0.002]],[[104781.2,4.111],[104781.3,0.16],[104781.4,0.002],[104781.6,0.15],[104781.9,0.1]]]
["binance-futures","BTCUSDT",1737849683551,[[104781.1,0.62],[104781.0,0.056],[104780.0,0.002],[104776.8,0.001],[104776.0,0.04]],[[104781.2,4.143],[104781.3,0.16],[104781.4,0.002],[104781.6,0.15],[104783.0,0.14]]]
["binance-futures","BTCUSDT",1737849683601,[[104781.1,0.548],[104781.0,0.056],[104780.0,0.002],[104776.8,0.001],[104776.0,0.04]],[[104781.2,4.08],[104781.3,0.16],[104781.4,0.002],[104781.6,0.15],[104782.3,0.139]]]
["binance-futures","BTCUSDT",1737849683656,[[104781.1,0.432],[104781.0,0.056],[104780.0,0.002],[104776.8,0.001],[104776.0,0.04]],[[104781.2,4.079],[104781.3,0.16],[104781.4,0.002],[104781.6,0.15],[104782.3,0.139]]]
["binance-futures","BTCUSDT",1737849683701,[[104781.1,0.606],[104781.0,0.056],[104780.0,0.002],[104776.8,0.001],[104776.0,0.04]],[[104781.2,4.074],[104781.3,0.16],[104781.4,0.002],[104782.3,0.078],[104783.6,0.15]]]
["binance-futures","BTCUSDT",1737849683751,[[104781.1,0.546],[104781.0,0.056],[104780.0,0.002],[104776.8,0.001],[104776.0,0.04]],[[104781.2,3.974],[104781.3,0.16],[104781.4,0.002],[104782.3,0.078],[104783.6,0.15]]]
["binance-futures","BTCUSDT",1737849683804,[[104781.1,0.562],[104781.0,0.056],[104780.0,0.002],[104776.8,0.001],[104776.0,0.04]],[[104781.2,3.974],[104781.3,0.16],[104781.4,0.002],[104782.3,0.078],[104783.6,0.15]]]
["binance-futures","BTCUSDT",1737849683863,[[104781.1,0.3],[104781.0,0.056],[104780.0,0.002],[104776.8,0.001],[104776.0,0.04]],[[104781.2,3.975],[104781.3,0.26],[104781.4,0.002],[104782.3,0.078],[104783.0,0.04]]]
["binance-futures","BTCUSDT",1737849683962,[[104781.1,0.3],[104781.0,0.056],[104780.0,0.002],[104776.8,0.001],[104776.0,0.04]],[[104781.2,3.977],[104781.3,0.26],[104781.4,0.002],[104782.3,0.078],[104783.0,0.04]]]
["binance-futures","BTCUSDT",1737849684022,[[104781.1,0.406],[104781.0,0.056],[104780.0,0.002],[104776.8,0.001],[104776.0,0.04]],[[104781.2,3.972],[104781.3,0.31],[104781.4,0.002],[104782.3,0.078],[104782.4,0.065]]]
["binance-futures","BTCUSDT",1737849684078,[[104781.1,0.552],[104781.0,0.056],[104780.0,0.002],[104776.8,0.001],[104776.0,0.04]],[[104781.2,3.968],[104781.3,0.41],[104781.4,0.002],[104782.3,0.041],[104782.4,0.065]]]
["binance-futures","BTCUSDT",1737849684128,[[104781.1,0.662],[104781.0,0.056],[104780.0,0.002],[104776.8,0.001],[104776.0,0.04]],[[104781.2,3.947],[104781.3,0.31],[104781.4,0.002],[104782.3,0.041],[104782.4,0.065]]]
["binance-futures","BTCUSDT",1737849684236,[[104781.1,0.538],[104781.0,0.056],[104780.0,0.002],[104776.8,0.001],[104776.0,0.04]],[[104781.2,3.938],[104781.3,0.31],[104781.4,0.002],[104782.3,0.041],[104782.4,0.065]]]
["binance-futures","BTCUSDT",1737849684288,[[104781.1,0.54],[104781.0,0.056],[104780.0,0.002],[104776.8,0.001],[104776.0,0.04]],[[104781.2,4.017],[104781.3,0.31],[104781.4,0.002],[104782.3,0.041],[104782.4,0.065]]]
["binance-futures","BTCUSDT",1737849684341,[[104781.1,0.66],[104781.0,0.056],[104780.0,0.002],[104776.8,0.001],[104776.0,0.04]],[[104781.2,3.99],[104781.3,0.31],[104781.4,0.002],[104782.3,0.041],[104782.4,0.065]]]
["binance-futures","BTCUSDT",1737849684441,[[104781.1,0.539],[104781.0,0.056],[104780.0,0.002],[104776.8,0.001],[104776.0,0.04]],[[104781.2,3.995],[104781.3,0.31],[104781.4,0.002],[104782.3,0.041],[104782.4,0.065]]]
["binance-futures","BTCUSDT",1737849684507,[[104781.1,0.303],[104781.0,0.056],[104780.0,0.002],[104776.8,0.001],[104776.0,0.04]],[[104781.2,3.987],[104781.3,0.31],[104781.4,0.002],[104781.5,0.1],[104782.3,0.041]]]
["binance-futures","BTCUSDT",1737849684563,[[104781.1,0.424],[104781.0,0.056],[104780.0,0.002],[104776.8,0.001],[104776.0,0.04]],[[104781.2,3.987],[104781.3,0.31],[104781.4,0.002],[104782.3,0.041],[104782.6,0.1]]]
["binance-futures","BTCUSDT",1737849684610,[[104781.1,0.424],[104781.0,0.056],[104780.0,0.002],[104776.8,0.001],[104776.0,0.04]],[[104781.2,3.989],[104781.3,0.31],[104781.4,0.002],[104782.3,0.041],[104782.6,0.1]]]
["binance-futures","BTCUSDT",1737849684663,[[104781.1,0.452],[104781.0,0.056],[104780.0,0.002],[104776.8,0.001],[104776.0,0.04]],[[104781.2,3.962],[104781.3,0.31],[104781.4,0.002],[104782.3,0.041],[104782.6,0.1]]]
["binance-futures","BTCUSDT",1737849684721,[[104781.1,0.537],[104781.0,0.056],[104780.0,0.002],[104776.8,0.001],[104776.0,0.04]],[[104781.2,3.941],[104781.3,0.31],[104781.4,0.002],[104782.3,0.041],[104782.6,0.1]]]
["binance-futures","BTCUSDT",1737849684766,[[104781.1,0.424],[104781.0,0.063],[104780.0,0.002],[104776.8,0.001],[104776.0,0.04]],[[104781.2,3.925],[104781.3,0.31],[104781.4,0.002],[104782.3,0.041],[104782.6,0.1]]]
["binance-futures","BTCUSDT",1737849684822,[[104781.1,0.308],[104781.0,0.062],[104780.0,0.002],[104776.8,0.001],[104776.0,0.04]],[[104781.2,3.925],[104781.3,0.31],[104781.4,0.002],[104782.3,0.041],[104782.6,0.1]]]
["binance-futures","BTCUSDT",1737849684881,[[104781.1,0.538],[104781.0,0.058],[104780.0,0.002],[104776.8,0.001],[104776.0,0.04]],[[104781.2,3.908],[104781.3,0.31],[104781.4,0.002],[104782.3,0.041],[104782.6,0.1]]]
["binance-futures","BTCUSDT",1737849684998,[[104781.1,0.308],[104781.0,0.058],[104780.0,0.002],[104776.8,0.001],[104776.0,0.04]],[[104781.2,3.889],[104781.3,0.31],[104781.4,0.012],[104782.3,0.041],[104782.6,0.1]]]
["binance-futures","BTCUSDT",1737849685049,[[104781.1,0.547],[104781.0,0.058],[104780.0,0.002],[104776.8,0.001],[104776.0,0.04]],[[104781.2,3.821],[104781.3,0.31],[104781.4,0.012],[104782.3,0.041],[104782.6,0.1]]]
["binance-futures","BTCUSDT",1737849685108,[[104781.1,0.313],[104781.0,0.058],[104780.0,0.002],[104776.8,0.001],[104776.0,0.04]],[[104781.2,3.813],[104781.3,0.31],[104781.4,0.012],[104782.3,0.041],[104782.6,0.1]]]
["binance-futures","BTCUSDT",1737849685161,[[104781.1,0.358],[104781.0,0.058],[104780.0,0.002],[104776.8,0.001],[104776.0,0.04]],[[104781.2,3.813],[104781.3,0.31],[104781.4,0.012],[104782.3,0.041],[104782.6,0.1]]]
["binance-futures","BTCUSDT",1737849685216,[[104781.1,0.798],[104781.0,0.058],[104780.0,0.002],[104777.8,0.038],[104776.8,0.002]],[[104781.2,3.858],[104781.3,0.31],[104781.4,0.012],[104782.3,0.041],[104782.6,0.1]]]
["binance-futures","BTCUSDT",1737849685268,[[104781.1,0.566],[104781.0,0.058],[104780.0,0.002],[104777.8,0.038],[104776.8,0.002]],[[104781.2,3.812],[104781.3,0.31],[104781.4,0.012],[104782.3,0.041],[104782.6,0.1]]]
["binance-futures","BTCUSDT",1737849685321,[[104781.1,0.533],[104781.0,0.058],[104780.0,0.002],[104777.8,0.038],[104776.8,0.002]],[[104781.2,3.824],[104781.3,0.31],[104781.4,0.012],[104782.3,0.041],[104782.6,0.1]]]
["binance-futures","BTCUSDT",1737849685375,[[104781.1,0.433],[104781.0,0.058],[104780.0,0.002],[104777.8,0.038],[104776.8,0.002]],[[104781.2,3.777],[104781.3,0.31],[104781.4,0.012],[104782.3,0.041],[104782.6,0.1]]]
["binance-futures","BTCUSDT",1737849685422,[[104781.1,0.449],[104781.0,0.058],[104780.0,0.002],[104777.8,0.038],[104776.8,0.002]],[[104781.2,3.777],[104781.3,0.31],[104781.4,0.012],[104782.3,0.041],[104782.5,0.015]]]
["binance-futures","BTCUSDT",1737849685476,[[104781.1,0.56],[104781.0,0.058],[104780.0,0.002],[104777.8,0.038],[104776.8,0.002]],[[104781.2,3.787],[104781.3,0.31],[104781.4,0.012],[104782.3,0.041],[104782.5,0.013]]]
["binance-futures","BTCUSDT",1737849685529,[[104781.1,0.678],[104781.0,0.058],[104780.0,0.002],[104777.8,0.038],[104776.8,0.002]],[[104781.2,3.804],[104781.3,0.31],[104781.4,0.012],[104782.3,0.041],[104782.5,0.013]]]
["binance-futures","BTCUSDT",1737849685580,[[104781.1,0.316],[104781.0,0.058],[104780.0,0.002],[104777.8,0.038],[104776.8,0.002]],[[104781.2,3.784],[104781.3,0.31],[104781.4,0.012],[104782.3,0.041],[104782.5,0.013]]]
["binance-futures","BTCUSDT",1737849685621,[[104781.1,0.3],[104781.0,0.058],[104780.0,0.002],[104777.8,0.038],[104776.8,0.002]],[[104781.2,3.785],[104781.3,0.31],[104781.4,0.012],[104782.3,0.041],[104782.5,0.013]]]
["binance-futures","BTCUSDT",1737849685682,[[104781.1,0.406],[104781.0,0.058],[104780.0,0.002],[104777.8,0.038],[104776.8,0.002]],[[104781.2,3.712],[104781.3,0.31],[104781.4,0.012],[104782.3,0.041],[104782.5,0.013]]]
["binance-futures","BTCUSDT",1737849685736,[[104781.1,0.3],[104781.0,0.058],[104780.0,0.002],[104777.8,0.038],[104776.8,0.002]],[[104781.2,3.713],[104781.3,0.31],[104781.4,0.012],[104782.3,0.041],[104782.5,0.013]]]
["binance-futures","BTCUSDT",1737849685789,[[104781.1,0.434],[104781.0,0.058],[104780.0,0.002],[104777.8,0.038],[104776.8,0.002]],[[104781.2,3.742],[104781.3,0.31],[104781.4,0.012],[104782.3,0.041],[104782.5,0.013]]]
["binance-futures","BTCUSDT",1737849685841,[[104781.1,0.446],[104781.0,0.058],[104780.0,0.002],[104777.8,0.038],[104776.8,0.002]],[[104781.2,3.742],[104781.3,0.31],[104781.4,0.012],[104782.3,0.041],[104782.5,0.013]]]
["binance-futures","BTCUSDT",1737849685894,[[104781.1,0.486],[104781.0,0.058],[104780.0,0.002],[104777.8,0.038],[104776.8,0.002]],[[104781.2,3.742],[104781.3,0.31],[104781.4,0.012],[104782.3,0.041],[104782.5,0.013]]]
["binance-futures","BTCUSDT",1737849685946,[[104781.1,0.324],[104781.0,0.058],[104780.0,0.002],[104777.8,0.038],[104776.8,0.002]],[[104781.2,3.737],[104781.3,0.31],[104781.4,0.012],[104782.3,0.041],[104782.5,0.013]]]
["binance-futures","BTCUSDT",1737849685998,[[104781.1,0.324],[104781.0,0.058],[104780.0,0.002],[104777.8,0.038],[104776.8,0.002]],[[104781.2,3.739],[104781.3,0.31],[104781.4,0.012],[104782.3,0.041],[104782.5,0.013]]]
["binance-futures","BTCUSDT",1737849686052,[[104781.1,0.687],[104781.0,0.058],[104780.0,0.002],[104777.8,0.038],[104776.8,0.002]],[[104781.2,3.761],[104781.3,0.31],[104781.4,0.012],[104782.3,0.041],[104782.5,0.013]]]
["binance-futures","BTCUSDT",1737849686102,[[104781.1,0.44],[104781.0,0.058],[104780.0,0.002],[104777.8,0.038],[104776.8,0.002]],[[104781.2,3.724],[104781.3,0.31],[104781.4,0.012],[104782.3,0.041],[104782.5,0.013]]]
["binance-futures","BTCUSDT",1737849686155,[[104781.1,0.442],[104781.0,0.058],[104780.0,0.002],[104777.8,0.038],[104776.8,0.002]],[[104781.2,3.724],[104781.3,0.31],[104781.4,0.012],[104782.3,0.041],[104782.5,0.013]]]
["binance-futures","BTCUSDT",1737849686202,[[104781.1,0.543],[104781.0,0.058],[104780.0,0.002],[104777.8,0.038],[104776.8,0.002]],[[104781.2,3.724],[104781.3,0.31],[104781.4,0.012],[104782.3,0.041],[104782.5,0.013]]]
["binance-futures","BTCUSDT",1737849686265,[[104781.1,0.455],[104781.0,0.058],[104780.0,0.002],[104777.8,0.038],[104776.8,0.002]],[[104781.2,3.731],[104781.3,0.31],[104781.4,0.012],[104782.3,0.041],[104782.5,0.013]]]
["binance-futures","BTCUSDT",1737849686321,[[104781.1,0.87],[104781.0,0.058],[104780.0,0.002],[104777.8,0.038],[104776.8,0.002]],[[104781.2,3.781],[104781.3,0.16],[104781.4,0.002],[104781.5,0.01],[104782.3,0.041]]]
["binance-futures","BTCUSDT",1737849686371,[[104781.1,1.111],[104781.0,0.058],[104780.0,0.002],[104779.5,0.038],[104778.9,0.002]],[[104781.2,1.952],[104781.4,0.002],[104781.5,0.01],[104782.3,0.041],[104783.8,0.017]]]
["binance-futures","BTCUSDT",1737849686424,[[104781.1,1.113],[104781.0,0.058],[104780.0,0.002],[104779.5,0.038],[104778.9,0.002]],[[104781.2,2.001],[104781.4,0.002],[104781.6,0.01],[104782.3,0.041],[104783.8,0.017]]]
["binance-futures","BTCUSDT",1737849686475,[[104781.1,2.169],[104781.0,0.058],[104780.0,0.002],[104779.5,0.038],[104778.9,0.002]],[[104781.2,1.929],[104781.4,0.002],[104781.6,0.01],[104782.3,0.041],[104783.8,0.017]]]
["binance-futures","BTCUSDT",1737849686524,[[104781.1,2.171],[104781.0,0.058],[104780.0,0.002],[104779.5,0.038],[104778.9,0.002]],[[104781.2,1.86],[104781.4,0.002],[104781.6,0.01],[104782.3,0.041],[104783.8,0.017]]]
["binance-futures","BTCUSDT",1737849686579,[[104781.1,2.171],[104781.0,0.058],[104780.0,0.002],[104779.5,0.038],[104778.9,0.002]],[[104781.2,1.84],[104781.4,0.002],[104781.6,0.01],[104782.3,0.041],[104783.8,0.017]]]
["binance-futures","BTCUSDT",1737849686682,[[104781.1,2.285],[104781.0,0.058],[104780.0,0.002],[104779.5,0.038],[104778.9,0.002]],[[104781.2,1.84],[104781.4,0.002],[104781.6,0.01],[104782.3,0.041],[104783.8,0.017]]]
["binance-futures","BTCUSDT",1737849686738,[[104781.1,2.285],[104781.0,0.058],[104780.0,0.05],[104779.5,0.038],[104778.9,0.002]],[[104781.2,1.513],[104781.4,0.002],[104781.7,0.01],[104782.3,0.041],[104782.4,0.027]]]
["binance-futures","BTCUSDT",1737849686789,[[104781.1,2.289],[104781.0,0.058],[104780.0,0.05],[104779.5,0.038],[104778.9,0.002]],[[104781.2,1.401],[104781.4,0.002],[104781.7,0.01],[104782.3,0.023],[104782.4,0.027]]]
["binance-futures","BTCUSDT",1737849686841,[[104781.1,2.289],[104781.0,0.058],[104780.0,0.05],[104779.5,0.038],[104778.9,0.002]],[[104781.2,1.401],[104781.4,0.002],[104782.2,0.01],[104782.3,0.023],[104782.4,0.027]]]
["binance-futures","BTCUSDT",1737849686891,[[104781.1,2.292],[104781.0,0.055],[104780.0,0.05],[104779.5,0.038],[104778.9,0.002]],[[104781.2,1.38],[104781.4,0.002],[104782.2,0.01],[104782.3,0.023],[104782.4,0.027]]]
["binance-futures","BTCUSDT",1737849686944,[[104781.1,2.292],[104781.0,0.055],[104780.0,0.05],[104779.5,0.038],[104778.9,0.002]],[[104781.2,1.373],[104781.4,0.002],[104782.2,0.01],[104782.3,0.023],[104782.4,0.027]]]
["binance-futures","BTCUSDT",1737849687101,[[104781.1,2.286],[104781.0,0.055],[104780.0,0.05],[104779.5,0.038],[104778.9,0.002]],[[104781.2,1.417],[104781.4,0.002],[104782.2,0.01],[104782.3,0.023],[104782.4,0.027]]]
["binance-futures","BTCUSDT",1737849687153,[[104781.1,1.909],[104781.0,0.055],[104780.0,0.05],[104779.5,0.038],[104778.9,0.002]],[[104781.2,1.373],[104781.4,0.002],[104782.2,0.01],[104782.3,0.023],[104782.4,0.027]]]
["binance-futures","BTCUSDT",1737849687201,[[104781.1,2.096],[104781.0,0.055],[104780.0,0.05],[104779.5,0.038],[104778.9,0.002]],[[104781.2,1.373],[104781.4,0.002],[104782.0,0.003],[104782.2,0.01],[104782.3,0.023]]]
["binance-futures","BTCUSDT",1737849687256,[[104781.1,2.096],[104781.0,0.055],[104780.0,0.05],[104779.5,0.038],[104778.9,0.002]],[[104781.2,1.337],[104781.4,0.002],[104782.0,0.003],[104782.2,0.01],[104782.3,0.023]]]
["binance-futures","BTCUSDT",1737849687301,[[104781.1,2.096],[104781.0,0.055],[104780.0,0.05],[104779.5,0.038],[104778.9,0.002]],[[104781.2,1.391],[104781.4,0.002],[104782.0,0.003],[104782.2,0.01],[104782.3,0.023]]]
["binance-futures","BTCUSDT",1737849687358,[[104781.1,2.096],[104781.0,0.055],[104780.0,0.05],[104779.5,0.038],[104778.9,0.002]],[[104781.2,1.407],[104781.4,0.002],[104782.0,0.003],[104782.2,0.01],[104782.3,0.023]]]
["binance-futures","BTCUSDT",1737849687405,[[104781.1,2.093],[104781.0,0.055],[104780.0,0.05],[104779.5,0.038],[104778.9,0.002]],[[104781.2,1.407],[104781.4,0.002],[104782.0,0.003],[104782.2,0.01],[104782.3,0.023]]]
["binance-futures","BTCUSDT",1737849687468,[[104781.1,2.522],[104781.0,0.055],[104780.0,0.05],[104779.5,0.038],[104778.9,0.002]],[[104781.2,1.48],[104781.4,0.002],[104782.0,0.003],[104782.2,0.01],[104782.3,0.023]]]
["binance-futures","BTCUSDT",1737849687518,[[104781.1,2.094],[104781.0,0.055],[104780.2,0.002],[104780.1,0.429],[104780.0,0.05]],[[104781.2,1.408],[104781.4,0.002],[104782.0,0.003],[104782.2,0.01],[104782.3,0.023]]]
["binance-futures","BTCUSDT",1737849687569,[[104781.1,2.094],[104781.0,0.055],[104780.2,0.002],[104780.1,0.429],[104780.0,0.05]],[[104781.2,1.2],[104781.4,0.002],[104782.0,0.003],[104782.2,0.01],[104782.3,0.023]]]
["binance-futures","BTCUSDT",1737849687621,[[104781.1,2.522],[104781.0,0.055],[104780.0,0.05]],[[104781.2,1.235],[104781.4,0.002],[104782.0,0.003],[104782.2,0.01],[104782.3,0.023]]]
["binance-futures","BTCUSDT",1737849687671,[[104781.1,2.522],[104781.0,0.055],[104780.0,0.05],[104779.6,0.038],[104769.5,0.012]],[[104781.2,1.235],[104781.4,0.002],[104782.0,0.003],[104782.2,0.01],[104782.3,0.023]]]
["binance-futures","BTCUSDT",1737849687726,[[104781.1,2.543],[104781.0,0.055],[104780.0,0.05],[104779.6,0.038],[104769.5,0.012]],[[104781.2,1.203],[104781.4,0.002],[104782.0,0.003],[104782.2,0.01],[104782.3,0.023]]]
["binance-futures","BTCUSDT",1737849687781,[[104781.1,2.543],[104781.0,0.055],[104780.0,0.05],[104779.6,0.038],[104769.5,0.012]],[[104781.2,1.203],[104781.4,0.002],[104782.0,0.003],[104782.3,0.023],[104782.4,0.037]]]
["binance-futures","BTCUSDT",1737849687838,[[104781.1,2.541],[104781.0,0.055],[104780.0,0.05],[104779.6,0.038],[104769.5,0.012]],[[104781.2,1.26],[104781.4,0.002],[104782.0,0.003],[104782.3,0.023],[104782.4,0.037]]]
["binance-futures","BTCUSDT",1737849687890,[[104781.1,2.543],[104781.0,0.055],[104780.0,0.05],[104779.6,0.038],[104779.5,0.04]],[[104781.2,1.036],[104781.4,0.002],[104782.0,0.002],[104782.3,0.023],[104782.4,0.037]]]
["binance-futures","BTCUSDT",1737849687941,[[104781.1,2.544],[104781.0,0.055],[104780.0,0.05],[104779.6,0.038],[104779.5,0.04]],[[104781.2,1.029],[104781.4,0.002],[104782.0,0.002],[104782.3,0.023],[104782.4,0.037]]]
["binance-futures","BTCUSDT",1737849687993,[[104781.1,2.544],[104781.0,0.055],[104780.0,0.05],[104779.6,0.038],[104779.5,0.04]],[[104781.2,1.025],[104781.4,0.002],[104782.0,0.002],[104782.3,0.023],[104782.4,0.037]]]
["binance-futures","BTCUSDT",1737849688095,[[104781.1,2.545],[104781.0,0.055],[104780.0,0.05],[104779.6,0.038],[104779.5,0.04]],[[104781.2,1.313],[104781.4,0.002],[104782.0,0.002],[104782.3,0.023],[104782.4,0.037]]]
["binance-futures","BTCUSDT",1737849688141,[[104781.1,2.545],[104781.0,0.055],[104780.0,0.05],[104779.6,0.038],[104779.5,0.04]],[[104781.2,1.304],[104781.4,0.002],[104782.0,0.002],[104782.3,0.023],[104782.4,0.037]]]
["binance-futures","BTCUSDT",1737849688241,[[104781.1,2.545],[104781.0,0.055],[104780.0,0.05],[104779.6,0.038],[104779.5,0.04]],[[104781.2,1.314],[104781.4,0.002],[104782.0,0.002],[104782.3,0.023],[104782.4,0.037]]]
["binance-futures","BTCUSDT",1737849688304,[[104781.1,2.546],[104781.0,0.055],[104780.0,0.05],[104779.6,0.038],[104779.5,0.04]],[[104781.2,1.314],[104781.4,0.002],[104782.0,0.002],[104782.3,0.023],[104782.4,0.037]]]
["binance-futures","BTCUSDT",1737849688343,[[104781.1,2.558],[104781.0,0.055],[104780.0,0.1],[104779.6,0.038],[104779.5,0.04]],[[104781.2,1.309],[104781.4,0.002],[104782.0,0.002],[104782.3,0.023],[104782.4,0.037]]]
["binance-futures","BTCUSDT",1737849688408,[[104781.1,3.223],[104781.0,0.415],[104780.4,0.038],[104780.0,0.138],[104779.6,0.038]],[[104781.2,1.256],[104781.4,0.002],[104782.0,0.002],[104782.4,0.037],[104786.4,0.009]]]
["binance-futures","BTCUSDT",1737849688461,[[104781.1,3.223],[104781.0,0.415],[104780.4,0.038],[104780.1,0.059],[104780.0,0.138]],[[104781.2,1.244],[104781.4,0.002],[104782.0,0.002],[104782.4,0.037],[104786.4,0.009]]]
["binance-futures","BTCUSDT",1737849688513,[[104786.1,0.058],[104785.6,1.14],[104785.5,6.568],[104785.4,0.39],[104785.2,1.259]],[[104786.5,0.002],[104788.4,0.003],[104789.0,0.017],[104790.0,0.046],[104790.4,0.006]]]
["binance-futures","BTCUSDT",1737849688564,[[104788.9,3.416],[104788.2,0.084],[104788.1,2.856],[104787.8,1.41],[104787.3,3.777]],[[104789.0,0.01],[104790.0,0.046],[104790.4,0.006],[104791.1,0.047],[104791.4,0.001]]]
["binance-futures","BTCUSDT",1737849688615,[[104789.9,6.943],[104789.7,0.002],[104789.4,0.001],[104789.2,6.226],[104789.0,0.002]],[[104790.0,0.427],[104790.4,0.004],[104791.2,0.01],[104791.4,0.039],[104793.5,0.042]]]
["binance-futures","BTCUSDT",1737849688667,[[104789.9,6.929],[104789.6,0.041],[104789.4,0.003],[104789.3,1.037],[104789.2,0.02]],[[104790.0,0.034],[104790.4,0.004],[104791.3,0.01],[104791.4,0.001],[104793.5,0.041]]]
["binance-futures","BTCUSDT",1737849688717,[[104789.9,6.488],[104789.6,0.041],[104789.4,0.001],[104789.3,0.119],[104789.2,0.02]],[[104790.0,0.504],[104790.4,0.004],[104791.3,0.01],[104791.4,0.001],[104793.5,0.041]]]
["binance-futures","BTCUSDT",1737849688766,[[104789.9,6.505],[104789.6,0.041],[104789.4,0.001],[104789.3,0.08],[104789.2,0.02]],[[104790.0,0.462],[104790.4,0.004],[104791.3,0.01],[104791.4,0.001],[104793.5,0.042]]]
["binance-futures","BTCUSDT",1737849688821,[[104789.9,6.505],[104789.6,0.041],[104789.4,0.001],[104789.3,0.08],[104789.2,0.02]],[[104790.0,0.497],[104790.4,0.004],[104791.4,0.001],[104792.3,0.01],[104793.5,0.042]]]
["binance-futures","BTCUSDT",1737849688872,[[104789.9,6.505],[104789.6,0.041],[104789.4,0.001],[104789.3,0.058],[104789.2,0.02]],[[104790.0,0.493],[104790.4,0.004],[104791.4,0.001],[104792.3,0.01],[104793.5,0.042]]]
["binance-futures","BTCUSDT",1737849688924,[[104789.9,6.513],[104789.6,0.041],[104789.4,0.001],[104789.3,0.122],[104789.2,0.02]],[[104790.0,0.453],[104790.4,0.004],[104791.4,0.001],[104792.3,0.01],[104793.5,0.042]]]
["binance-futures","BTCUSDT",1737849688979,[[104792.0,5.418],[104791.6,0.1],[104791.5,0.001],[104791.3,0.121],[104790.5,0.001]],[[104792.1,0.371],[104792.5,0.005],[104793.5,0.042],[104794.0,0.082],[104794.8,0.047]]]
["binance-futures","BTCUSDT",1737849689030,[[104792.0,4.986],[104791.6,0.1],[104791.5,0.001],[104791.3,0.121],[104790.5,0.001]],[[104792.1,0.515],[104792.2,0.45],[104792.5,0.005],[104793.5,0.042],[104794.0,0.223]]]
["binance-futures","BTCUSDT",1737849689083,[[104792.0,4.988],[104791.6,0.141],[104791.5,0.001],[104791.4,0.141],[104791.3,0.08]],[[104792.1,0.514],[104792.2,0.1],[104792.5,0.005],[104793.5,0.042],[104794.0,0.223]]]
["binance-futures","BTCUSDT",1737849689136,[[104792.0,5.045],[104791.6,0.141],[104791.5,0.001],[104791.4,0.098],[104791.3,0.08]],[[104792.1,0.509],[104792.2,0.1],[104792.5,0.005],[104793.5,0.042],[104794.0,0.223]]]
["binance-futures","BTCUSDT",1737849689188,[[104792.0,5.052],[104791.6,0.141],[104791.5,0.001],[104791.4,0.098],[104791.3,0.08]],[[104792.1,0.492],[104792.2,0.1],[104792.5,0.005],[104793.5,0.042],[104794.0,0.223]]]
["binance-futures","BTCUSDT",1737849689241,[[104792.0,5.052],[104791.6,0.141],[104791.5,0.001],[104791.4,0.098],[104791.3,0.08]],[[104792.1,0.52],[104792.2,0.1],[104792.5,0.005],[104793.5,0.042],[104794.0,0.223]]]
["binance-futures","BTCUSDT",1737849689343,[[104792.0,5.088],[104791.6,0.141],[104791.5,0.001],[104791.4,0.098],[104791.3,0.08]],[[104792.1,0.52],[104792.2,0.1],[104792.5,0.005],[104793.5,0.042],[104794.0,0.223]]]
["binance-futures","BTCUSDT",1737849689405,[[104792.0,5.099],[104791.6,0.141],[104791.5,0.001],[104791.4,0.098],[104791.3,0.08]],[[104792.1,0.52],[104792.2,0.1],[104792.5,0.005],[104793.5,0.042],[104794.0,0.223]]]
["binance-futures","BTCUSDT",1737849689456,[[104792.0,5.247],[104791.6,0.141],[104791.5,0.001],[104791.4,0.098],[104791.3,0.08]],[[104792.1,0.597],[104792.2,0.1],[104792.5,0.005],[104793.5,0.042],[104794.0,0.223]]]
["binance-futures","BTCUSDT",1737849689507,[[104792.0,5.221],[104791.9,0.002],[104791.6,0.141],[104791.5,0.001],[104791.4,0.098]],[[104792.1,0.512],[104792.2,0.1],[104792.5,0.005],[104793.5,0.042],[104794.0,0.223]]]
["binance-futures","BTCUSDT",1737849689558,[[104792.0,4.792],[104791.9,0.043],[104791.6,0.1],[104791.5,0.001],[104791.4,0.141]],[[104792.1,0.435],[104792.2,0.1],[104792.5,0.005],[104793.2,0.01],[104793.5,0.042]]]
["binance-futures","BTCUSDT",1737849689611,[[104792.0,5.221],[104791.9,0.043],[104791.6,0.1],[104791.5,0.001],[104791.4,0.2]],[[104792.1,0.049],[104792.2,0.1],[104792.5,0.005],[104793.3,0.01],[104793.5,0.004]]]
["binance-futures","BTCUSDT",1737849689664,[[104792.0,4.792],[104791.9,0.043],[104791.6,0.1],[104791.5,0.001],[104791.4,0.2]],[[104792.1,0.652],[104792.2,0.1],[104792.5,0.005],[104793.3,0.01],[104793.5,0.003]]]
["binance-futures","BTCUSDT",1737849689714,[[104792.0,4.824],[104791.9,0.043],[104791.6,0.1],[104791.5,0.001],[104791.4,0.2]],[[104792.1,0.589],[104792.2,0.1],[104792.5,0.005],[104793.3,0.01],[104793.5,0.003]]]
["binance-futures","BTCUSDT",1737849689761,[[104792.0,4.824],[104791.9,0.043],[104791.6,0.1],[104791.5,0.001],[104791.4,0.2]],[[104792.1,0.521],[104792.2,0.1],[104792.5,0.005],[104793.3,0.01],[104793.5,0.042]]]
["binance-futures","BTCUSDT",1737849689818,[[104792.0,4.827],[104791.9,0.043],[104791.6,0.1],[104791.5,0.001],[104791.4,0.2]],[[104792.1,0.663],[104792.2,0.1],[104792.5,0.005],[104793.3,0.01],[104793.5,0.042]]]
["binance-futures","BTCUSDT",1737849689871,[[104792.0,4.827],[104791.9,0.043],[104791.6,0.1],[104791.5,0.001],[104791.4,0.2]],[[104792.1,0.655],[104792.2,0.1],[104792.5,0.005],[104793.3,0.01],[104793.5,0.042]]]
["binance-futures","BTCUSDT",1737849689926,[[104792.0,4.828],[104791.9,0.043],[104791.6,0.1],[104791.5,0.001],[104791.4,0.2]],[[104792.1,0.588],[104792.2,0.1],[104792.5,0.005],[104793.3,0.01],[104793.5,0.042]]]
["binance-futures","BTCUSDT",1737849689978,[[104792.0,4.828],[104791.9,0.043],[104791.6,0.1],[104791.5,0.001],[104791.4,0.2]],[[104792.1,0.587],[104792.2,0.1],[104792.5,0.005],[104793.3,0.01],[104793.5,0.042]]]
["binance-futures","BTCUSDT",1737849690027,[[104792.0,5.262],[104791.9,0.043],[104791.6,0.1],[104791.5,0.001],[104791.4,0.2]],[[104792.1,0.588],[104792.2,0.1],[104792.5,0.005],[104793.3,0.01],[104793.5,0.042]]]
["binance-futures","BTCUSDT",1737849690081,[[104792.0,5.267],[104791.9,0.043],[104791.6,0.1],[104791.5,0.001],[104791.4,0.113]],[[104792.1,0.425],[104792.2,0.1],[104792.5,0.005],[104793.3,0.01],[104793.5,0.042]]]
["binance-futures","BTCUSDT",1737849690190,[[104792.0,5.273],[104791.9,0.043],[104791.6,0.1],[104791.5,0.001],[104791.4,0.113]],[[104792.1,0.425],[104792.2,0.1],[104792.5,0.005],[104793.3,0.01],[104793.5,0.042]]]
["binance-futures","BTCUSDT",1737849690241,[[104792.0,5.282],[104791.9,0.043],[104791.6,0.1],[104791.5,0.001],[104791.4,0.113]],[[104792.1,0.531],[104792.2,0.1],[104792.5,0.005],[104793.3,0.01],[104793.5,0.042]]]
["binance-futures","BTCUSDT",1737849690291,[[104792.0,5.282],[104791.9,0.043],[104791.6,0.1],[104791.5,0.001],[104791.4,0.113]],[[104792.1,0.43],[104792.5,0.005],[104793.3,0.01],[104793.5,0.042],[105840.0,0.312]]]
["binance-futures","BTCUSDT",1737849690341,[[104792.0,5.278],[104791.9,0.043],[104791.6,0.1],[104791.5,0.001],[104791.4,0.113]],[[104792.1,0.427],[104792.5,0.005],[104793.3,0.01],[104793.5,0.042],[104948.7,0.003]]]
["binance-futures","BTCUSDT",1737849690401,[[104792.0,5.278],[104791.9,0.043],[104791.6,0.1],[104791.5,0.001],[104791.4,0.113]],[[104792.1,0.549],[104792.5,0.005],[104793.3,0.01],[104793.5,0.042],[104948.7,0.003]]]
["binance-futures","BTCUSDT",1737849690454,[[104792.0,5.329],[104791.9,0.043],[104791.6,0.1],[104791.5,0.001],[104791.4,0.113]],[[104792.1,0.545],[104792.5,0.005],[104793.3,0.01],[104793.5,0.042],[104948.7,0.003]]]
["binance-futures","BTCUSDT",1737849690501,[[104792.0,5.331],[104791.9,0.043],[104791.6,0.1],[104791.5,0.001],[104791.4,0.113]],[[104792.1,0.543],[104792.5,0.005],[104793.3,0.01],[104793.5,0.042],[104813.8,0.002]]]
["binance-futures","BTCUSDT",1737849690556,[[104792.0,5.331],[104791.9,0.043],[104791.6,0.1],[104791.5,0.001],[104791.4,0.113]],[[104792.1,0.262],[104792.5,0.005],[104793.3,0.01],[104793.5,0.042],[104800.2,0.004]]]
["binance-futures","BTCUSDT",1737849690608,[[104792.0,5.337],[104791.9,0.043],[104791.6,0.1],[104791.5,0.001],[104791.4,0.113]],[[104792.1,0.566],[104792.5,0.005],[104793.3,0.01],[104793.5,0.042],[104800.2,0.004]]]
["binance-futures","BTCUSDT",1737849690661,[[104792.0,4.906],[104791.9,0.043],[104791.6,0.1],[104791.5,0.001],[104791.4,0.113]],[[104792.1,0.641],[104792.5,0.005],[104793.3,0.01],[104793.5,0.042],[104800.2,0.004]]]
["binance-futures","BTCUSDT",1737849690712,[[104792.0,4.936],[104791.9,0.043],[104791.6,0.1],[104791.5,0.001],[104791.4,0.165]],[[104792.1,0.544],[104792.5,0.005],[104793.3,0.01],[104793.5,0.042],[104800.2,0.004]]]
["binance-futures","BTCUSDT",1737849690761,[[104792.0,4.96],[104791.9,0.043],[104791.6,0.1],[104791.5,0.001],[104791.4,0.165]],[[104792.1,0.512],[104792.5,0.005],[104793.3,0.01],[104793.5,0.042],[104800.2,0.004]]]
["binance-futures","BTCUSDT",1737849690813,[[104792.0,4.96],[104791.9,0.043],[104791.6,0.1],[104791.5,0.001],[104791.4,0.165]],[[104792.1,0.528],[104792.5,0.005],[104793.3,0.01],[104793.5,0.042],[104800.2,0.004]]]
["binance-futures","BTCUSDT",1737849690920,[[104792.0,4.847],[104791.9,0.043],[104791.6,0.1],[104791.5,0.001],[104791.4,0.165]],[[104792.1,0.619],[104792.5,0.005],[104793.3,0.01],[104793.5,0.042],[104797.9,0.15]]]
["binance-futures","BTCUSDT",1737849690961,[[104792.0,4.847],[104791.9,0.043],[104791.6,0.1],[104791.5,0.001],[104791.4,0.165]],[[104792.1,0.68],[104792.5,0.005],[104793.3,0.01],[104793.5,0.042],[104797.9,0.15]]]
["binance-futures","BTCUSDT",1737849691021,[[104792.0,4.847],[104791.9,0.043],[104791.6,0.1],[104791.5,0.001],[104791.4,0.165]],[[104792.1,0.666],[104792.5,0.005],[104793.3,0.01],[104793.5,0.042],[104797.9,0.15]]]
["binance-futures","BTCUSDT",1737849691078,[[104792.0,4.847],[104791.9,0.043],[104791.6,0.1],[104791.5,0.001],[104791.4,0.165]],[[104792.1,0.733],[104792.5,0.005],[104793.3,0.01],[104793.5,0.042],[104797.9,0.15]]]
["binance-futures","BTCUSDT",1737849691130,[[104792.0,5.276],[104791.9,0.043],[104791.6,0.1],[104791.5,0.001],[104791.4,0.165]],[[104792.1,0.17],[104792.5,0.005],[104793.3,0.01],[104793.5,0.003],[104794.0,0.082]]]
["binance-futures","BTCUSDT",1737849691181,[[104792.0,4.852],[104791.9,0.043],[104791.6,0.1],[104791.5,0.001],[104791.4,0.113]],[[104792.1,0.17],[104792.5,0.005],[104793.3,0.01],[104793.5,0.003],[104794.0,0.082]]]
["binance-futures","BTCUSDT",1737849691237,[[104792.0,5.281],[104791.9,0.043],[104791.6,0.1],[104791.5,0.001],[104791.4,0.161]],[[104792.1,0.583],[104792.5,0.005],[104793.5,0.013],[104794.0,0.082],[104800.6,0.672]]]
["binance-futures","BTCUSDT",1737849691284,[[104792.0,5.281],[104791.9,0.043],[104791.6,0.1],[104791.5,0.001],[104791.4,0.113]],[[104792.1,0.163],[104792.5,0.005],[104793.1,0.01],[104793.5,0.003],[104794.0,0.21]]]
["binance-futures","BTCUSDT",1737849691341,[[104792.0,5.462],[104791.9,0.043],[104791.6,0.1],[104791.5,0.001],[104791.4,0.113]],[[104792.1,0.159],[104792.5,0.005],[104793.1,0.01],[104793.5,0.003],[104794.0,0.082]]]
["binance-futures","BTCUSDT",1737849691393,[[104792.0,5.462],[104791.9,0.043],[104791.6,0.1],[104791.5,0.001],[104791.4,0.161]],[[104792.1,0.134],[104792.5,0.005],[104793.1,0.01],[104793.5,0.003],[104794.0,0.082]]]
["binance-futures","BTCUSDT",1737849691441,[[104792.0,5.456],[104791.9,0.043],[104791.6,0.1],[104791.5,0.001],[104791.4,0.161]],[[104792.1,0.134],[104792.5,0.005],[104793.1,0.01],[104793.5,0.003],[104794.0,0.082]]]
["binance-futures","BTCUSDT",1737849691499,[[104792.0,5.456],[104791.9,0.043],[104791.6,0.1],[104791.5,0.001],[104791.4,0.161]],[[104792.1,0.109],[104792.5,0.005],[104793.1,0.01],[104793.5,0.003],[104794.0,0.082]]]
["binance-futures","BTCUSDT",1737849691548,[[104792.0,5.462],[104791.9,0.043],[104791.6,0.1],[104791.5,0.001],[104791.4,0.161]],[[104792.1,0.108],[104792.5,0.005],[104793.1,0.01],[104793.5,0.003],[104794.0,0.08]]]
["binance-futures","BTCUSDT",1737849691604,[[104793.9,4.481],[104793.7,0.097],[104793.6,0.002],[104793.5,1.358],[104793.4,1.364]],[[104794.0,0.148],[104794.1,0.772],[104795.0,0.01],[104795.4,0.002],[104796.7,0.002]]]
["binance-futures","BTCUSDT",1737849691656,[[104794.0,7.2],[104793.9,0.449],[104793.8,0.002],[104793.7,0.011],[104793.6,0.371]],[[104794.1,1.218],[104795.1,0.01],[104795.4,0.002],[104796.7,0.002],[104800.5,0.047]]]
["binance-futures","BTCUSDT",1737849691706,[[104794.0,7.202],[104793.9,0.49],[104793.7,0.094],[104793.6,0.001]],[[104794.1,1.193],[104795.1,0.01],[104795.4,0.002],[104796.7,0.002],[104799.5,0.017]]]
["binance-futures","BTCUSDT",1737849691759,[[104794.0,7.277],[104793.9,0.49],[104793.7,0.039],[104793.6,0.001],[104792.0,0.165]],[[104794.1,0.841],[104795.1,0.01],[104795.4,0.002],[104796.7,0.002],[104799.5,0.017]]]
["binance-futures","BTCUSDT",1737849691811,[[104794.0,7.277],[104793.9,0.49],[104793.7,0.039],[104793.6,0.001],[104792.0,0.165]],[[104794.1,0.841],[104795.1,0.01],[104795.4,0.002],[104795.6,0.001],[104796.7,0.002]]]
["binance-futures","BTCUSDT",1737849691862,[[104794.0,7.277],[104793.9,0.49],[104793.7,0.039],[104793.6,0.001],[104792.0,0.165]],[[104794.1,0.826],[104795.1,0.01],[104795.4,0.002],[104795.6,0.001],[104796.7,0.002]]]
["binance-futures","BTCUSDT",1737849691916,[[104794.0,7.274],[104793.9,0.492],[104793.7,0.076],[104793.6,0.001],[104792.0,0.145]],[[104794.1,0.809],[104795.1,0.01],[104795.4,0.002],[104795.6,0.001],[104796.7,0.002]]]
["binance-futures","BTCUSDT",1737849691966,[[104794.0,7.274],[104793.9,0.492],[104793.7,0.109],[104793.6,0.001],[104792.0,0.145]],[[104794.1,0.803],[104795.1,0.01],[104795.4,0.002],[104795.6,0.001],[104796.7,0.002]]]
["binance-futures","BTCUSDT",1737849692018,[[104794.0,7.288],[104793.9,0.492],[104793.7,0.076],[104793.6,0.001],[104792.0,0.131]],[[104794.1,0.772],[104795.1,0.01],[104795.4,0.002],[104795.6,0.001],[104796.7,0.002]]]
["binance-futures","BTCUSDT",1737849692071,[[104794.0,7.288],[104793.9,0.492],[104793.7,0.076],[104793.6,0.001],[104792.0,0.131]],[[104794.1,0.765],[104795.1,0.01],[104795.4,0.002],[104795.6,0.001],[104796.7,0.002]]]
["binance-futures","BTCUSDT",1737849692124,[[104794.0,7.292],[104793.9,0.492],[104793.7,0.076],[104793.6,0.001],[104792.0,0.131]],[[104794.1,0.677],[104795.1,0.01],[104795.4,0.002],[104795.6,0.001],[104796.7,0.002]]]
["binance-futures","BTCUSDT",1737849692178,[[104794.0,7.292],[104793.9,0.492],[104793.7,0.076],[104793.6,0.001],[104792.0,0.131]],[[104794.1,0.673],[104795.1,0.01],[104795.4,0.002],[104795.6,0.001],[104796.7,0.002]]]
["binance-futures","BTCUSDT",1737849692227,[[104794.0,7.293],[104793.9,0.492],[104793.7,0.076],[104793.6,0.001],[104792.0,0.131]],[[104794.1,0.57],[104795.1,0.01],[104795.4,0.002],[104795.6,0.001],[104796.7,0.002]]]
["binance-futures","BTCUSDT",1737849692284,[[104794.0,7.33],[104793.9,0.492],[104793.7,0.076],[104793.6,0.001],[104792.0,0.131]],[[104794.1,0.571],[104795.1,0.01],[104795.4,0.002],[104795.6,0.001],[104796.7,0.002]]]
["binance-futures","BTCUSDT",1737849692350,[[104794.0,6.722],[104793.9,0.492],[104793.7,0.076],[104793.6,0.001],[104792.0,0.131]],[[104794.1,0.571],[104795.1,0.01],[104795.4,0.002],[104795.6,0.001],[104796.7,0.002]]]
["binance-futures","BTCUSDT",1737849692458,[[104794.0,6.723],[104793.9,0.492],[104793.7,0.076],[104793.6,0.001],[104792.0,0.131]],[[104794.1,0.538],[104795.1,0.01],[104795.4,0.002],[104795.6,0.001],[104796.7,0.002]]]
["binance-futures","BTCUSDT",1737849692508,[[104794.0,6.735],[104793.9,0.492],[104793.7,0.076],[104793.6,0.001],[104792.0,0.131]],[[104794.1,0.538],[104795.1,0.01],[104795.4,0.002],[104795.6,0.001],[104796.7,0.002]]]
["binance-futures","BTCUSDT",1737849692564,[[104794.0,6.735],[104793.9,0.494],[104793.7,0.076],[104793.6,0.001],[104792.0,0.131]],[[104794.1,0.537],[104795.1,0.01],[104795.4,0.002],[104795.6,0.001],[104796.7,0.002]]]
["binance-futures","BTCUSDT",1737849692609,[[104794.0,6.735],[104793.9,0.494],[104793.7,0.076],[104793.6,0.001],[104792.0,0.131]],[[104794.1,0.407],[104795.1,0.01],[104795.4,0.002],[104795.6,0.001],[104796.7,0.002]]]
["binance-futures","BTCUSDT",1737849692666,[[104794.0,6.735],[104793.9,0.494],[104793.7,0.076],[104793.6,0.001],[104792.0,0.131]],[[104794.1,0.4],[104795.1,0.01],[104795.4,0.002],[104795.6,0.001],[104796.7,0.002]]]
["binance-futures","BTCUSDT",1737849692721,[[104794.0,6.735],[104793.9,0.494],[104793.7,0.076],[104793.6,0.001],[104792.0,0.131]],[[104794.1,0.394],[104795.1,0.01],[104795.4,0.002],[104795.6,0.001],[104796.7,0.002]]]
["binance-futures","BTCUSDT",1737849692821,[[104794.0,6.735],[104793.9,0.494],[104793.7,0.076],[104793.6,0.001],[104792.0,0.131]],[[104794.1,0.39],[104795.1,0.01],[104795.4,0.002],[104795.6,0.001],[104796.7,0.002]]]
["binance-futures","BTCUSDT",1737849692938,[[104794.0,6.759],[104793.9,0.494],[104793.7,0.076],[104793.6,0.001],[104792.0,0.107]],[[104794.1,0.396],[104795.1,0.01],[104795.4,0.002],[104795.6,0.001],[104796.7,0.002]]]
["binance-futures","BTCUSDT",1737849692986,[[104794.0,6.759],[104793.9,0.494],[104793.7,0.076],[104793.6,0.001],[104792.0,0.107]],[[104794.1,0.373],[104795.1,0.01],[104795.4,0.002],[104795.6,0.001],[104796.7,0.002]]]
["binance-futures","BTCUSDT",1737849693091,[[104794.0,6.751],[104793.9,0.494],[104793.7,0.076],[104793.6,0.001],[104792.0,0.107]],[[104794.1,0.373],[104795.1,0.01],[104795.4,0.002],[104795.6,0.001],[104796.7,0.002]]]
["binance-futures","BTCUSDT",1737849693148,[[104794.0,6.754],[104793.9,0.494],[104793.7,0.076],[104793.6,0.001],[104792.0,0.107]],[[104794.1,0.368],[104795.1,0.01],[104795.4,0.002],[104795.6,0.001],[104796.7,0.002]]]
["binance-futures","BTCUSDT",1737849693200,[[104794.0,6.754],[104793.9,0.494],[104793.7,0.076],[104793.6,0.001],[104792.0,0.107]],[[104794.1,0.264],[104795.1,0.01],[104795.4,0.002],[104795.6,0.001],[104796.7,0.002]]]
["binance-futures","BTCUSDT",1737849693250,[[104794.0,6.752],[104793.9,0.494],[104793.7,0.076],[104793.6,0.001],[104792.0,0.107]],[[104794.1,0.264],[104795.1,0.01],[104795.4,0.002],[104795.6,0.001],[104796.7,0.002]]]
["binance-futures","BTCUSDT",1737849693305,[[104794.0,6.752],[104793.9,1.104],[104793.7,0.076],[104793.6,0.001],[104792.0,0.107]],[[104794.1,0.274],[104795.1,0.01],[104795.4,0.002],[104795.6,0.001],[104796.7,0.002]]]
["binance-futures","BTCUSDT",1737849693358,[[104794.0,6.752],[104793.9,0.494],[104793.7,0.076],[104793.6,0.001],[104792.0,0.107]],[[104794.1,0.214],[104795.1,0.01],[104795.4,0.002],[104795.6,0.001],[104796.7,0.002]]]
["binance-futures","BTCUSDT",1737849693462,[[104794.0,6.748],[104793.9,0.494],[104793.7,0.076],[104793.6,0.001],[104792.0,0.107]],[[104794.1,0.235],[104795.1,0.01],[104795.4,0.002],[104795.6,0.001],[104796.7,0.002]]]
["binance-futures","BTCUSDT",1737849693511,[[104794.0,6.745],[104793.9,0.494],[104793.7,0.076],[104793.6,0.001],[104792.0,0.107]],[[104794.1,0.22],[104795.1,0.01],[104795.4,0.002],[104795.6,0.001],[104796.7,0.002]]]
["binance-futures","BTCUSDT",1737849693565,[[104794.0,6.745],[104793.9,0.494],[104793.7,0.076],[104793.6,0.001],[104792.0,0.108]],[[104794.1,0.22],[104795.1,0.01],[104795.4,0.002],[104795.6,0.001],[104796.7,0.002]]]
["binance-futures","BTCUSDT",1737849693623,[[104794.0,6.745],[104793.9,0.494],[104793.7,0.076],[104793.6,0.001],[104792.0,0.11]],[[104794.1,0.218],[104795.1,0.01],[104795.4,0.002],[104795.6,0.001],[104796.7,0.002]]]
["binance-futures","BTCUSDT",1737849693686,[[104794.0,6.745],[104793.9,0.494],[104793.7,0.076],[104793.6,0.001],[104792.0,0.11]],[[104794.1,0.21],[104795.1,0.01],[104795.4,0.002],[104795.6,0.001],[104796.7,0.002]]]
["binance-futures","BTCUSDT",1737849693736,[[104794.0,6.745],[104793.9,0.464],[104793.7,0.076],[104793.6,0.001],[104792.0,0.111]],[[104794.1,0.216],[104795.4,0.002],[104795.6,0.001],[104796.7,0.002],[104797.0,0.038]]]
["binance-futures","BTCUSDT",1737849693789,[[104794.0,6.745],[104793.9,0.464],[104793.7,0.076],[104793.6,0.001],[104792.0,0.111]],[[104794.1,0.21],[104795.4,0.002],[104795.6,0.001],[104796.7,0.002],[104797.0,0.038]]]
["binance-futures","BTCUSDT",1737849693843,[[104794.0,6.745],[104793.9,0.464],[104793.7,0.076],[104793.6,0.001],[104792.0,0.112]],[[104794.1,0.203],[104795.4,0.002],[104795.6,0.001],[104796.7,0.002],[104797.0,0.038]]]
["binance-futures","BTCUSDT",1737849693902,[[104794.0,6.73],[104793.9,0.464],[104793.7,0.076],[104793.6,0.001],[104792.0,0.113]],[[104794.1,0.203],[104795.4,0.002],[104795.6,0.001],[104796.7,0.002],[104797.0,0.038]]]
["binance-futures","BTCUSDT",1737849693959,[[104794.0,6.73],[104793.9,0.466],[104793.7,0.076],[104793.6,0.001],[104792.0,0.113]],[[104794.1,0.184],[104795.4,0.002],[104795.6,0.001],[104796.7,0.002],[104797.0,0.038]]]
["binance-futures","BTCUSDT",1737849694009,[[104794.0,6.731],[104793.9,0.466],[104793.7,0.076],[104793.6,0.001],[104792.0,0.113]],[[104794.1,0.165],[104795.4,0.002],[104795.6,0.001],[104796.7,0.002],[104797.0,0.038]]]
["binance-futures","BTCUSDT",1737849694120,[[104794.0,6.735],[104793.9,0.466],[104793.7,0.076],[104793.6,0.001],[104792.0,0.113]],[[104794.1,0.165],[104795.4,0.002],[104795.6,0.001],[104796.7,0.002],[104797.0,0.038]]]
["binance-futures","BTCUSDT",1737849694172,[[104794.0,6.735],[104793.9,0.466],[104793.7,0.076],[104793.6,0.001],[104792.0,0.113]],[[104794.1,0.153],[104795.4,0.002],[104795.6,0.001],[104796.7,0.002],[104797.0,0.038]]]
["binance-futures","BTCUSDT",1737849694222,[[104794.0,6.735],[104793.9,0.466],[104793.7,0.076],[104793.6,0.001],[104792.0,0.113]],[[104794.1,0.149],[104795.4,0.002],[104795.6,0.001],[104796.7,0.002],[104797.0,0.038]]]
["binance-futures","BTCUSDT",1737849694276,[[104794.0,6.735],[104793.9,0.466],[104793.7,0.076],[104793.6,0.001],[104792.0,0.113]],[[104794.1,0.152],[104795.4,0.002],[104795.6,0.001],[104796.7,0.002],[104797.0,0.038]]]
["binance-futures","BTCUSDT",1737849694331,[[104794.0,6.729],[104793.9,0.466],[104793.7,0.076],[104793.6,0.001],[104792.0,0.113]],[[104794.1,0.152],[104795.4,0.002],[104795.6,0.001],[104796.7,0.002],[104797.0,0.038]]]
["binance-futures","BTCUSDT",1737849694385,[[104794.0,6.729],[104793.9,0.466],[104793.7,0.076],[104793.6,0.001],[104792.0,0.113]],[[104794.1,0.149],[104795.4,0.002],[104795.6,0.001],[104796.7,0.002],[104797.0,0.038]]]
["binance-futures","BTCUSDT",1737849694439,[[104794.0,6.729],[104793.9,0.466],[104793.7,0.076],[104793.6,0.001],[104792.0,0.113]],[[104794.1,0.146],[104795.4,0.002],[104795.6,0.001],[104796.7,0.002],[104797.0,0.038]]]
["binance-futures","BTCUSDT",1737849694488,[[104794.0,6.727],[104793.9,0.466],[104793.7,0.076],[104793.6,0.001],[104792.0,0.113]],[[104794.1,0.124],[104795.4,0.002],[104795.6,0.001],[104796.7,0.002],[104875.8,0.015]]]
["binance-futures","BTCUSDT",1737849694548,[[104794.0,6.382],[104793.9,0.466],[104793.7,0.076],[104793.6,0.001],[104792.0,0.113]],[[104794.1,0.037],[104795.4,0.002],[104795.6,0.001],[104796.7,0.002],[104875.8,0.015]]]
["binance-futures","BTCUSDT",1737849694598,[[104797.9,6.679],[104797.8,0.002],[104797.2,0.09],[104796.8,0.002],[104796.2,2.3]],[[104798.0,0.092],[104798.1,0.25],[104798.5,0.029],[104800.5,0.043],[104801.2,0.541]]]
["binance-futures","BTCUSDT",1737849694650,[[104797.9,6.546],[104797.8,0.005],[104797.2,0.121],[104797.0,0.038],[104796.8,0.002]],[[104798.0,0.35],[104798.1,0.45],[104798.4,0.003],[104798.5,0.029],[104799.5,0.138]]]
["binance-futures","BTCUSDT",1737849694700,[[104797.9,6.522],[104797.8,0.005],[104797.2,0.121],[104797.0,0.038],[104796.8,0.002]],[[104798.0,0.335],[104798.1,0.1],[104798.4,0.003],[104798.5,0.029],[104799.5,0.017]]]
["binance-futures","BTCUSDT",1737849694752,[[104797.9,6.532],[104797.8,0.046],[104797.2,0.08],[104797.0,0.038],[104796.8,0.002]],[[104798.0,0.335],[104798.1,0.1],[104798.4,0.003],[104798.5,0.029],[104799.5,0.017]]]
["binance-futures","BTCUSDT",1737849694802,[[104797.9,6.531],[104797.8,0.046],[104797.2,0.08],[104797.0,0.038],[104796.8,0.002]],[[104798.0,0.318],[104798.1,0.1],[104798.4,0.003],[104798.5,0.029],[104799.5,0.017]]]
["binance-futures","BTCUSDT",1737849694858,[[104797.9,6.531],[104797.8,0.046],[104797.2,0.08],[104797.0,0.038],[104796.8,0.002]],[[104798.0,0.024],[104798.1,0.1],[104798.4,0.003],[104798.5,0.029],[104799.5,0.017]]]
["binance-futures","BTCUSDT",1737849694910,[[104798.0,6.995],[104797.9,0.808],[104797.8,0.009],[104797.7,0.002],[104797.2,0.08]],[[104798.1,0.101],[104798.4,0.003],[104798.5,0.029],[104799.5,0.017],[104799.8,0.002]]]
["binance-futures","BTCUSDT",1737849694961,[[104798.0,6.053],[104797.9,0.281],[104797.8,0.003],[104797.2,0.08]],[[104798.1,0.577],[104798.4,0.003],[104798.5,0.029],[104799.5,0.017],[104799.8,0.002]]]
["binance-futures","BTCUSDT",1737849695013,[[104798.0,2.909],[104797.9,0.158],[104797.8,0.001],[104796.8,0.001],[104794.0,0.105]],[[104798.1,2.813],[104798.2,0.16],[104798.4,0.003],[104798.5,0.029],[104799.2,0.038]]]
["binance-futures","BTCUSDT",1737849695064,[[104798.0,2.882],[104797.9,0.158],[104797.8,0.002],[104796.8,0.001],[104794.0,0.058]],[[104798.1,2.619],[104798.2,0.16],[104798.4,0.003],[104798.5,0.029],[104799.2,0.038]]]
["binance-futures","BTCUSDT",1737849695115,[[104798.0,2.943],[104797.9,0.161],[104797.8,0.002],[104796.8,0.001],[104794.0,0.065]],[[104798.1,2.453],[104798.2,0.16],[104798.4,0.003],[104798.5,0.029],[104799.2,0.038]]]
["binance-futures","BTCUSDT",1737849695167,[[104798.0,2.945],[104797.9,0.161],[104797.8,0.002],[104796.8,0.001],[104794.0,0.065]],[[104798.1,2.455],[104798.2,0.16],[104798.4,0.003],[104798.5,0.029],[104799.2,0.038]]]
["binance-futures","BTCUSDT",1737849695219,[[104798.0,2.947],[104797.9,0.159],[104797.8,0.002],[104796.8,0.001],[104794.0,0.065]],[[104798.1,2.47],[104798.2,0.16],[104798.4,0.003],[104798.5,0.029],[104799.2,0.038]]]
["binance-futures","BTCUSDT",1737849695269,[[104798.0,2.812],[104797.9,0.151],[104797.8,0.002],[104796.8,0.001],[104794.0,0.065]],[[104798.1,2.502],[104798.2,0.16],[104798.4,0.003],[104798.5,0.029],[104799.2,0.038]]]
["binance-futures","BTCUSDT",1737849695378,[[104798.0,2.762],[104797.9,0.151],[104797.8,0.002],[104796.8,0.001],[104794.0,0.065]],[[104798.1,2.377],[104798.2,0.16],[104798.4,0.003],[104798.5,0.029],[104799.2,0.038]]]
["binance-futures","BTCUSDT",1737849695425,[[104798.0,2.762],[104797.9,0.14],[104797.8,0.002],[104796.8,0.001],[104794.0,0.065]],[[104798.1,2.377],[104798.2,0.16],[104798.4,0.003],[104798.5,0.029],[104799.2,0.038]]]
["binance-futures","BTCUSDT",1737849695483,[[104798.0,2.881],[104797.9,0.14],[104797.8,0.002],[104797.0,0.01],[104796.8,0.001]],[[104798.1,2.377],[104798.2,0.16],[104798.4,0.003],[104798.5,0.029],[104799.2,0.038]]]
["binance-futures","BTCUSDT",1737849695542,[[104798.0,2.885],[104797.9,0.14],[104797.8,0.002],[104797.0,0.01],[104796.8,0.001]],[[104798.1,2.368],[104798.2,0.16],[104798.4,0.003],[104798.5,0.029],[104799.2,0.038]]]
["binance-futures","BTCUSDT",1737849695705,[[104798.0,2.885],[104797.9,0.14],[104797.8,0.002],[104797.0,0.01],[104796.8,0.001]],[[104798.1,2.348],[104798.2,0.16],[104798.4,0.003],[104798.5,0.029],[104799.2,0.038]]]
["binance-futures","BTCUSDT",1737849695758,[[104798.0,2.885],[104797.9,0.14],[104797.8,0.002],[104797.0,0.01],[104796.8,0.001]],[[104798.1,2.332],[104798.2,0.16],[104798.4,0.003],[104798.5,0.029],[104799.2,0.038]]]
["binance-futures","BTCUSDT",1737849695802,[[104798.0,2.885],[104797.9,0.14],[104797.8,0.002],[104797.0,0.01],[104796.8,0.001]],[[104798.1,2.327],[104798.2,0.16],[104798.4,0.003],[104798.5,0.029],[104799.2,0.038]]]
["binance-futures","BTCUSDT",1737849695863,[[104798.0,2.885],[104797.9,0.14],[104797.8,0.002],[104797.0,0.01],[104796.8,0.001]],[[104798.1,2.318],[104798.2,0.16],[104798.4,0.003],[104798.5,0.029],[104799.2,0.038]]]
["binance-futures","BTCUSDT",1737849695922,[[104798.0,2.885],[104797.9,0.14],[104797.8,0.002],[104797.0,0.01],[104796.8,0.001]],[[104798.1,2.278],[104798.2,0.16],[104798.4,0.003],[104798.5,0.029],[104799.2,0.038]]]
["binance-futures","BTCUSDT",1737849696033,[[104798.0,2.885],[104797.9,0.14],[104797.8,0.002],[104797.0,0.01],[104796.8,0.001]],[[104798.1,2.257],[104798.2,0.16],[104798.4,0.003],[104798.5,0.029],[104799.2,0.038]]]
["binance-futures","BTCUSDT",1737849696081,[[104798.0,2.884],[104797.9,0.14],[104797.8,0.002],[104797.0,0.01],[104796.8,0.001]],[[104798.1,2.258],[104798.2,0.16],[104798.4,0.003],[104798.5,0.029],[104799.2,0.038]]]
["binance-futures","BTCUSDT",1737849696136,[[104798.0,2.889],[104797.9,0.14],[104797.8,0.002],[104797.0,0.01],[104796.8,0.001]],[[104798.1,2.258],[104798.2,0.16],[104798.4,0.003],[104798.5,0.029],[104799.2,0.038]]]
["binance-futures","BTCUSDT",1737849696243,[[104798.0,2.889],[104797.9,0.14],[104797.8,0.002],[104797.0,0.01],[104796.8,0.001]],[[104798.1,2.266],[104798.2,0.16],[104798.4,0.003],[104798.5,0.029],[104799.2,0.038]]]
["binance-futures","BTCUSDT",1737849696295,[[104798.0,5.412],[104797.9,0.142],[104797.8,0.002],[104797.0,0.048],[104796.8,0.002]],[[104798.1,2.237],[104798.2,0.16],[104798.4,0.003],[104798.5,0.029],[104799.2,0.038]]]
["binance-futures","BTCUSDT",1737849696348,[[104798.0,5.418],[104797.9,0.15],[104797.8,0.002],[104797.0,0.048],[104796.8,0.002]],[[104798.1,2.254],[104798.2,0.16],[104798.4,0.003],[104798.5,0.029],[104799.2,0.038]]]
["binance-futures","BTCUSDT",1737849696402,[[104798.0,5.412],[104797.9,0.15],[104797.8,0.002],[104797.0,0.048],[104796.8,0.002]],[[104798.1,2.255],[104798.2,0.16],[104798.4,0.003],[104798.5,0.029],[104799.2,0.038]]]
["binance-futures","BTCUSDT",1737849696456,[[104798.0,5.418],[104797.9,0.15],[104797.8,0.002],[104797.0,0.048],[104796.8,0.002]],[[104798.1,2.255],[104798.2,0.16],[104798.4,0.003],[104798.5,0.029],[104799.2,0.038]]]
["binance-futures","BTCUSDT",1737849696503,[[104798.0,5.416],[104797.9,0.15],[104797.8,0.002],[104797.0,0.048],[104796.8,0.002]],[[104798.1,2.256],[104798.2,0.16],[104798.4,0.003],[104798.5,0.029],[104799.2,0.038]]]
["binance-futures","BTCUSDT",1737849696570,[[104798.0,5.416],[104797.9,0.15],[104797.8,0.002],[104797.0,0.048],[104796.8,0.002]],[[104798.1,2.242],[104798.2,0.16],[104798.4,0.003],[104798.5,0.029],[104799.2,0.038]]]
["binance-futures","BTCUSDT",1737849696622,[[104798.0,5.416],[104797.9,0.15],[104797.8,0.002],[104797.0,0.048],[104796.8,0.002]],[[104798.1,2.223],[104798.2,0.16],[104798.4,0.003],[104798.5,0.029],[104799.2,0.038]]]
["binance-futures","BTCUSDT",1737849696679,[[104798.0,5.526],[104797.9,0.15],[104797.8,0.002],[104797.0,0.048],[104796.8,0.002]],[[104798.1,2.247],[104798.2,0.16],[104798.4,0.003],[104798.5,0.029],[104799.2,0.038]]]
["binance-futures","BTCUSDT",1737849696728,[[104798.0,5.546],[104797.9,0.15],[104797.8,0.002],[104797.0,0.048],[104796.8,0.002]],[[104798.1,2.247],[104798.2,0.16],[104798.4,0.003],[104798.5,0.029],[104799.2,0.038]]]
["binance-futures","BTCUSDT",1737849696782,[[104798.0,5.546],[104797.9,0.15],[104797.8,0.002],[104797.0,0.048],[104796.8,0.002]],[[104798.1,2.17],[104798.2,0.16],[104798.4,0.003],[104798.5,0.029],[104799.2,0.038]]]
["binance-futures","BTCUSDT",1737849696898,[[104798.0,5.546],[104797.9,0.15],[104797.8,0.002],[104797.0,0.048],[104796.8,0.002]],[[104798.1,1.683],[104798.2,0.16],[104798.4,0.003],[104798.5,0.029],[104799.2,0.038]]]
["binance-futures","BTCUSDT",1737849696950,[[104798.0,5.586],[104797.9,0.15],[104797.8,0.002],[104797.0,0.048],[104796.8,0.002]],[[104798.1,1.664],[104798.2,0.16],[104798.4,0.003],[104798.5,0.029],[104799.8,0.002]]]
["binance-futures","BTCUSDT",1737849697002,[[104798.0,5.587],[104797.9,0.15],[104797.8,0.002],[104797.0,0.048],[104796.8,0.002]],[[104798.1,1.613],[104798.2,0.16],[104798.4,0.003],[104798.5,0.029],[104799.8,0.002]]]
["binance-futures","BTCUSDT",1737849697045,[[104798.0,5.587],[104797.9,0.15],[104797.8,0.001],[104797.0,0.048],[104796.8,0.002]],[[104798.1,1.613],[104798.4,0.003],[104798.5,0.029],[104799.8,0.002],[104815.9,0.092]]]
["binance-futures","BTCUSDT",1737849697104,[[104798.0,5.589],[104797.9,0.15],[104797.8,0.001],[104797.0,0.048],[104796.8,0.002]],[[104798.1,1.601],[104798.4,0.003],[104798.5,0.029],[104799.8,0.002],[104813.2,1.502]]]
["binance-futures","BTCUSDT",1737849697154,[[104798.0,5.599],[104797.9,0.15],[104797.8,0.001],[104797.0,0.048],[104796.8,0.002]],[[104798.1,1.601],[104798.4,0.003],[104798.5,0.029],[104799.8,0.002],[104813.2,1.502]]]
["binance-futures","BTCUSDT",1737849697203,[[104798.0,5.599],[104797.9,0.15],[104797.8,0.001],[104797.0,0.048],[104796.8,0.002]],[[104798.1,1.601],[104798.4,0.003],[104798.5,0.029],[104799.8,0.002],[104803.5,0.002]]]
["binance-futures","BTCUSDT",1737849697258,[[104798.0,5.602],[104797.9,0.15],[104797.8,0.001],[104797.0,0.048],[104796.8,0.002]],[[104798.1,1.601],[104798.4,0.003],[104798.5,0.029],[104799.8,0.002],[104803.5,0.002]]]
["binance-futures","BTCUSDT",1737849697307,[[104798.0,5.6],[104797.9,0.15],[104797.8,0.001],[104797.0,0.048],[104796.8,0.002]],[[104798.1,1.636],[104798.4,0.003],[104798.5,0.029],[104799.8,0.002],[104803.5,0.002]]]
["binance-futures","BTCUSDT",1737849697365,[[104806.6,2.013],[104806.5,0.849],[104806.4,0.152],[104806.1,0.9],[104805.8,0.002]],[[104806.7,1.323],[104806.9,0.002],[104807.3,0.003],[104807.5,0.014],[104808.4,0.579]]]
["binance-futures","BTCUSDT",1737849697416,[[104806.6,4.383],[104806.5,0.051],[104806.2,0.002],[104806.0,0.002],[104805.8,0.002]],[[104806.7,1.106],[104806.8,0.434],[104806.9,0.002],[104807.3,0.003],[104807.4,0.093]]]
["binance-futures","BTCUSDT",1737849697467,[[104806.6,3.332],[104806.5,0.051],[104806.2,0.001],[104805.8,0.002]],[[104806.7,2.163],[104806.8,0.2],[104806.9,0.683],[104807.3,0.003],[104807.4,0.045]]]
["binance-futures","BTCUSDT",1737849697518,[[104806.6,3.332],[104806.5,0.051],[104806.2,0.001],[104805.8,0.002],[104802.5,0.002]],[[104806.7,2.009],[104806.9,0.29],[104807.3,0.003],[104807.4,0.045],[104808.8,0.108]]]
["binance-futures","BTCUSDT",1737849697569,[[104806.6,3.333],[104806.5,0.051],[104806.2,0.001],[104805.8,0.002],[104802.5,0.002]],[[104806.7,2.003],[104806.9,0.29],[104807.3,0.003],[104807.4,0.045],[104808.4,0.044]]]
["binance-futures","BTCUSDT",1737849697619,[[104806.6,3.358],[104806.5,0.051],[104806.2,0.001],[104805.8,0.002],[104802.5,0.002]],[[104806.7,1.936],[104806.9,0.29],[104807.3,0.003],[104807.4,0.045],[104808.4,0.044]]]
["binance-futures","BTCUSDT",1737849697671,[[104806.6,3.358],[104806.5,0.051],[104806.2,0.001],[104805.8,0.002]],[[104806.7,1.936],[104806.9,0.29],[104807.3,0.003],[104807.4,0.045],[104808.4,0.044]]]
["binance-futures","BTCUSDT",1737849697722,[[104806.6,3.378],[104806.5,0.051],[104806.2,0.001],[104805.8,0.002],[104800.1,0.431]],[[104806.7,2.116],[104806.9,0.29],[104807.3,0.003],[104807.4,0.045],[104808.4,0.044]]]
["binance-futures","BTCUSDT",1737849697772,[[104806.6,3.42],[104806.5,0.051],[104806.2,0.001],[104805.8,0.002],[104800.2,0.002]],[[104806.7,2.099],[104806.9,0.29],[104807.3,0.003],[104807.4,0.045],[104808.4,0.044]]]
["binance-futures","BTCUSDT",1737849697822,[[104806.6,2.531],[104806.5,0.051],[104806.2,0.001],[104805.8,0.002],[104800.2,0.002]],[[104806.7,1.948],[104806.9,0.29],[104807.3,0.003],[104807.4,0.045],[104808.4,0.044]]]
["binance-futures","BTCUSDT",1737849697878,[[104806.6,2.531],[104806.5,0.051],[104806.2,0.001],[104805.8,0.002],[104802.3,0.08]],[[104806.7,1.915],[104806.9,0.29],[104807.3,0.003],[104807.4,0.045],[104808.4,0.044]]]
["binance-futures","BTCUSDT",1737849697928,[[104806.6,2.531],[104806.5,0.051],[104806.2,0.001],[104805.8,0.002],[104802.3,0.08]],[[104806.7,1.844],[104806.9,0.29],[104807.3,0.003],[104807.4,0.045],[104808.4,0.044]]]
["binance-futures","BTCUSDT",1737849697984,[[104806.6,2.531],[104806.5,0.051],[104806.2,0.001],[104805.8,0.002],[104802.3,0.08]],[[104806.7,1.73],[104806.9,0.29],[104807.3,0.003],[104807.4,0.045],[104808.4,0.044]]]
["binance-futures","BTCUSDT",1737849698035,[[104806.6,2.567],[104806.5,0.01],[104806.2,0.001],[104805.8,0.002],[104802.3,0.08]],[[104806.7,1.718],[104806.9,0.29],[104807.3,0.003],[104807.4,0.045],[104808.4,0.044]]]
["binance-futures","BTCUSDT",1737849698081,[[104806.6,2.565],[104806.5,0.01],[104806.2,0.001],[104805.8,0.002],[104802.3,0.08]],[[104806.7,1.76],[104806.9,0.29],[104807.3,0.003],[104807.4,0.045],[104808.4,0.044]]]
["binance-futures","BTCUSDT",1737849698137,[[104806.6,2.559],[104806.5,0.01],[104806.2,0.001],[104805.8,0.002],[104802.3,0.08]],[[104806.7,1.918],[104806.9,0.29],[104807.3,0.003],[104807.4,0.045],[104808.4,0.044]]]
["binance-futures","BTCUSDT",1737849698242,[[104806.6,2.559],[104806.5,0.01],[104806.2,0.001],[104805.8,0.002],[104802.3,0.08]],[[104806.7,1.89],[104806.9,0.29],[104807.3,0.003],[104807.4,0.045],[104808.4,0.044]]]
["binance-futures","BTCUSDT",1737849698294,[[104806.6,2.572],[104806.5,0.01],[104806.2,0.001],[104805.8,0.002],[104802.3,0.08]],[[104806.7,1.894],[104806.9,0.29],[104807.3,0.003],[104807.4,0.045],[104808.4,0.044]]]
["binance-futures","BTCUSDT",1737849698345,[[104806.6,2.572],[104806.5,0.01],[104806.2,0.001],[104805.8,0.002],[104802.3,0.08]],[[104806.7,1.884],[104806.9,0.29],[104807.3,0.003],[104807.4,0.045],[104808.4,0.044]]]
["binance-futures","BTCUSDT",1737849698402,[[104806.6,2.57],[104806.5,0.01],[104806.2,0.001],[104805.8,0.002],[104802.3,0.08]],[[104806.7,1.862],[104806.9,0.29],[104807.3,0.003],[104807.4,0.045],[104808.4,0.044]]]
["binance-futures","BTCUSDT",1737849698507,[[104806.6,2.57],[104806.5,0.01],[104806.2,0.001],[104805.8,0.002],[104802.3,0.08]],[[104806.7,1.859],[104806.9,0.29],[104807.3,0.003],[104807.4,0.045],[104808.4,0.044]]]
["binance-futures","BTCUSDT",1737849698559,[[104806.6,2.57],[104806.5,0.01],[104806.2,0.001],[104805.8,0.002],[104802.3,0.08]],[[104806.7,1.848],[104806.9,0.29],[104807.3,0.003],[104807.4,0.045],[104808.4,0.044]]]
["binance-futures","BTCUSDT",1737849698609,[[104806.6,2.57],[104806.5,0.01],[104806.2,0.001],[104805.8,0.002],[104802.3,0.08]],[[104806.7,1.844],[104806.9,0.29],[104807.3,0.003],[104807.4,0.045],[104808.4,0.044]]]
["binance-futures","BTCUSDT",1737849698662,[[104806.6,2.542],[104806.5,0.02],[104806.2,0.001],[104806.0,0.05],[104805.8,0.002]],[[104806.7,1.84],[104806.9,0.29],[104807.3,0.003],[104807.4,0.045],[104808.4,0.044]]]
["binance-futures","BTCUSDT",1737849698716,[[104806.6,2.688],[104806.5,0.02],[104806.2,0.001],[104806.0,0.05],[104805.8,0.002]],[[104806.7,1.909],[104806.9,0.29],[104807.3,0.003],[104807.4,0.045],[104808.4,0.044]]]
["binance-futures","BTCUSDT",1737849698763,[[104806.6,2.688],[104806.5,0.02],[104806.2,0.001],[104806.0,0.05],[104805.8,0.002]],[[104806.7,1.909],[104806.8,0.002],[104806.9,0.29],[104807.3,0.003],[104807.4,0.045]]]
["binance-futures","BTCUSDT",1737849698878,[[104806.6,2.688],[104806.5,0.02],[104806.2,0.001],[104806.0,0.05],[104805.8,0.002]],[[104806.7,1.899],[104806.9,0.29],[104807.3,0.003],[104807.4,0.045],[105665.4,0.003]]]
["binance-futures","BTCUSDT",1737849698932,[[104806.6,2.69],[104806.5,0.02],[104806.2,0.001],[104806.0,0.05],[104805.8,0.002]],[[104806.7,1.894],[104806.9,0.29],[104807.3,0.003],[104807.4,0.045],[104812.1,0.002]]]
["binance-futures","BTCUSDT",1737849698982,[[104806.6,2.69],[104806.5,0.02],[104806.2,0.001],[104806.0,0.05],[104805.8,0.002]],[[104806.7,1.892],[104806.9,0.29],[104807.3,0.003],[104807.4,0.045],[104808.3,0.002]]]
["binance-futures","BTCUSDT",1737849699038,[[104806.6,2.614],[104806.5,0.02],[104806.2,0.001],[104806.0,0.05],[104805.8,0.002]],[[104806.7,1.86],[104806.9,0.29],[104807.3,0.003],[104807.4,0.045],[104838.1,0.286]]]
["binance-futures","BTCUSDT",1737849699089,[[104806.6,2.614],[104806.5,0.02],[104806.2,0.001],[104806.0,0.05],[104805.8,0.002]],[[104806.7,1.855],[104806.9,0.29],[104807.3,0.003],[104807.4,0.045],[104831.4,0.03]]]
["binance-futures","BTCUSDT",1737849699142,[[104806.6,2.627],[104806.5,0.02],[104806.2,0.001],[104806.0,0.05],[104805.8,0.002]],[[104806.7,1.827],[104806.9,0.29],[104807.3,0.003],[104807.4,0.045],[104831.4,0.01]]]
["binance-futures","BTCUSDT",1737849699196,[[104806.6,2.337],[104806.5,0.02],[104806.2,0.001],[104806.0,0.05],[104805.8,0.002]],[[104806.7,1.809],[104806.9,0.29],[104807.3,0.003],[104807.4,0.045],[104811.1,0.11]]]
["binance-futures","BTCUSDT",1737849699248,[[104806.6,2.343],[104806.5,0.02],[104806.2,0.001],[104806.0,0.05],[104805.8,0.002]],[[104806.7,1.798],[104806.9,0.29],[104807.3,0.003],[104807.4,0.045],[104811.1,0.11]]]
["binance-futures","BTCUSDT",1737849699301,[[104806.6,2.327],[104806.5,0.02],[104806.2,0.001],[104806.0,0.05],[104805.8,0.002]],[[104806.7,1.913],[104806.9,0.29],[104807.3,0.003],[104807.4,0.045],[104811.1,0.11]]]
["binance-futures","BTCUSDT",1737849699353,[[104806.6,2.327],[104806.5,0.02],[104806.2,0.001],[104806.0,0.05],[104805.8,0.002]],[[104806.7,1.912],[104806.9,0.29],[104807.3,0.003],[104807.4,0.045],[104811.1,0.11]]]
["binance-futures","BTCUSDT",1737849699405,[[104806.6,2.331],[104806.5,0.02],[104806.2,0.001],[104806.0,0.05],[104805.8,0.002]],[[104806.7,1.913],[104806.9,0.29],[104807.3,0.003],[104807.4,0.045],[104811.1,0.11]]]
["binance-futures","BTCUSDT",1737849699459,[[104806.6,2.331],[104806.5,0.02],[104806.2,0.001],[104806.0,0.05],[104805.8,0.002]],[[104806.7,1.897],[104806.9,0.29],[104807.3,0.003],[104807.4,0.045],[104811.1,0.11]]]
["binance-futures","BTCUSDT",1737849699618,[[104806.6,2.337],[104806.5,0.02],[104806.2,0.001],[104806.0,0.05],[104805.8,0.002]],[[104806.7,1.897],[104806.9,0.29],[104807.3,0.003],[104807.4,0.045],[104811.1,0.11]]]
["binance-futures","BTCUSDT",1737849699661,[[104806.6,2.337],[104806.5,0.02],[104806.2,0.001],[104806.0,0.05],[104805.8,0.002]],[[104806.7,1.859],[104806.9,0.29],[104807.3,0.003],[104807.4,0.045],[104811.1,0.11]]]
["binance-futures","BTCUSDT",1737849699724,[[104806.6,0.552],[104806.5,0.01],[104806.2,0.001],[104806.0,0.05],[104805.8,0.002]],[[104806.7,1.949],[104806.8,0.753],[104806.9,0.29],[104807.3,0.003],[104807.4,0.045]]]
["binance-futures","BTCUSDT",1737849699775,[[104806.6,0.624],[104806.5,0.01],[104806.2,0.001],[104806.0,0.05],[104805.8,0.002]],[[104806.7,1.915],[104806.8,0.753],[104806.9,0.29],[104807.3,0.003],[104807.4,0.045]]]
["binance-futures","BTCUSDT",1737849699829,[[104806.6,0.495],[104806.5,0.01],[104806.2,0.001],[104806.0,0.05],[104805.8,0.002]],[[104806.7,1.931],[104806.8,0.753],[104806.9,0.29],[104807.3,0.003],[104807.4,0.045]]]
["binance-futures","BTCUSDT",1737849699882,[[104806.6,0.386],[104806.5,0.01],[104806.2,0.001],[104806.0,0.05],[104805.8,0.002]],[[104806.7,2.503],[104806.8,0.853],[104806.9,0.29],[104807.3,0.003],[104807.4,0.045]]]
["binance-futures","BTCUSDT",1737849699933,[[104806.6,0.496],[104806.5,0.01],[104806.2,0.001],[104806.0,0.05],[104805.8,0.002]],[[104806.7,2.503],[104806.8,0.853],[104806.9,0.29],[104807.1,0.004],[104807.3,0.003]]]
["binance-futures","BTCUSDT",1737849699982,[[104806.6,0.732],[104806.5,0.01],[104806.2,0.001],[104806.0,0.05],[104805.8,0.002]],[[104806.7,2.494],[104806.8,0.853],[104806.9,0.29],[104807.1,0.004],[104807.3,0.003]]]
["binance-futures","BTCUSDT",1737849700089,[[104806.6,0.614],[104806.5,0.01],[104806.2,0.001],[104806.0,0.05],[104805.8,0.002]],[[104806.7,2.476],[104806.8,0.753],[104806.9,0.29],[104807.1,0.004],[104807.3,0.003]]]
["binance-futures","BTCUSDT",1737849700139,[[104806.6,0.613],[104806.5,0.01],[104806.2,0.001],[104806.0,0.05],[104805.8,0.002]],[[104806.7,2.472],[104806.8,0.753],[104806.9,0.29],[104807.1,0.004],[104807.3,0.003]]]
["binance-futures","BTCUSDT",1737849700191,[[104806.6,0.736],[104806.5,0.01],[104806.2,0.001],[104806.0,0.05],[104805.8,0.002]],[[104806.7,2.441],[104806.8,0.753],[104806.9,0.29],[104807.1,0.004],[104807.3,0.003]]]
["binance-futures","BTCUSDT",1737849700243,[[104806.6,0.736],[104806.5,0.01],[104806.2,0.001],[104806.0,0.05],[104805.8,0.002]],[[104806.7,2.889],[104806.8,0.903],[104806.9,0.29],[104807.1,0.004],[104807.3,0.003]]]
["binance-futures","BTCUSDT",1737849700295,[[104806.6,0.725],[104806.5,0.01],[104806.2,0.001],[104806.0,0.05],[104805.8,0.002]],[[104806.7,2.888],[104806.8,0.903],[104806.9,0.29],[104807.1,0.004],[104807.3,0.003]]]
["binance-futures","BTCUSDT",1737849700342,[[104806.6,0.499],[104806.5,0.01],[104806.2,0.001],[104806.0,0.05],[104805.8,0.002]],[[104806.7,2.876],[104806.8,1.004],[104806.9,0.29],[104807.1,0.004],[104807.3,0.003]]]
["binance-futures","BTCUSDT",1737849700398,[[104806.6,0.604],[104806.5,0.01],[104806.2,0.001],[104806.0,0.05],[104805.8,0.002]],[[104806.7,2.876],[104806.8,1.003],[104806.9,0.29],[104807.1,0.004],[104807.3,0.003]]]
["binance-futures","BTCUSDT",1737849700455,[[104806.6,0.722],[104806.5,0.01],[104806.2,0.001],[104806.0,0.05],[104805.8,0.002]],[[104806.7,2.863],[104806.8,1.003],[104806.9,0.29],[104807.1,0.004],[104807.3,0.003]]]
["binance-futures","BTCUSDT",1737849700502,[[104806.6,0.73],[104806.5,0.01],[104806.2,0.001],[104806.0,0.05],[104805.8,0.002]],[[104806.7,2.853],[104806.8,1.003],[104806.9,0.29],[104807.1,0.004],[104807.3,0.003]]]
["binance-futures","BTCUSDT",1737849700558,[[104806.6,0.73],[104806.5,0.01],[104806.2,0.001],[104806.0,0.05],[104805.8,0.002]],[[104806.7,2.846],[104806.8,1.003],[104806.9,0.29],[104807.1,0.004],[104807.3,0.003]]]
["binance-futures","BTCUSDT",1737849700601,[[104806.6,0.73],[104806.5,0.01],[104806.2,0.001],[104806.0,0.05],[104805.8,0.002]],[[104806.7,2.837],[104806.8,1.003],[104806.9,0.29],[104807.1,0.004],[104807.3,0.003]]]
["binance-futures","BTCUSDT",1737849700663,[[104806.6,0.73],[104806.5,0.01],[104806.2,0.001],[104806.0,0.05],[104805.8,0.002]],[[104806.7,2.824],[104806.8,1.003],[104806.9,0.29],[104807.1,0.004],[104807.3,0.003]]]
["binance-futures","BTCUSDT",1737849700715,[[104806.6,0.73],[104806.5,0.01],[104806.2,0.001],[104806.0,0.05],[104805.8,0.002]],[[104806.7,2.799],[104806.8,1.003],[104806.9,0.29],[104807.1,0.004],[104807.3,0.003]]]
["binance-futures","BTCUSDT",1737849700765,[[104806.6,0.73],[104806.5,0.01],[104806.2,0.001],[104806.0,0.05],[104805.8,0.002]],[[104806.7,2.796],[104806.8,1.003],[104806.9,0.29],[104807.1,0.004],[104807.3,0.003]]]
["binance-futures","BTCUSDT",1737849700821,[[104806.6,0.727],[104806.5,0.01],[104806.2,0.001],[104806.0,0.05],[104805.8,0.002]],[[104806.7,2.791],[104806.8,1.003],[104806.9,0.29],[104807.1,0.004],[104807.3,0.003]]]
["binance-futures","BTCUSDT",1737849700875,[[104806.6,0.727],[104806.5,0.01],[104806.2,0.001],[104806.0,0.05],[104805.8,0.002]],[[104806.7,2.787],[104806.8,0.903],[104806.9,0.29],[104807.1,0.004],[104807.3,0.003]]]
["binance-futures","BTCUSDT",1737849700923,[[104806.6,0.727],[104806.5,0.01],[104806.2,0.001],[104806.0,0.05],[104805.8,0.002]],[[104806.7,2.783],[104806.8,0.903],[104806.9,0.29],[104807.1,0.004],[104807.3,0.003]]]
["binance-futures","BTCUSDT",1737849700979,[[104806.6,0.727],[104806.5,0.01],[104806.2,0.001],[104806.0,0.05],[104805.8,0.002]],[[104806.7,2.779],[104806.8,0.903],[104806.9,0.29],[104807.1,0.004],[104807.3,0.003]]]
["binance-futures","BTCUSDT",1737849701023,[[104806.6,0.727],[104806.5,0.01],[104806.2,0.001],[104806.0,0.05],[104805.8,0.002]],[[104806.7,2.777],[104806.8,0.903],[104806.9,0.29],[104807.1,0.004],[104807.3,0.003]]]
["binance-futures","BTCUSDT",1737849701082,[[104806.6,0.731],[104806.5,0.01],[104806.2,0.001],[104806.0,0.05],[104805.8,0.002]],[[104806.7,2.777],[104806.8,0.903],[104806.9,0.29],[104807.1,0.004],[104807.3,0.003]]]
["binance-futures","BTCUSDT",1737849701136,[[104806.6,0.506],[104806.5,0.01],[104806.2,0.001],[104806.0,0.05],[104805.8,0.002]],[[104806.7,2.777],[104806.8,0.903],[104806.9,0.29],[104807.1,0.004],[104807.3,0.003]]]
["binance-futures","BTCUSDT",1737849701187,[[104806.6,0.609],[104806.5,0.01],[104806.2,0.001],[104806.0,0.05],[104805.8,0.002]],[[104806.7,2.76],[104806.8,0.903],[104806.9,0.29],[104807.1,0.004],[104807.3,0.003]]]
["binance-futures","BTCUSDT",1737849701242,[[104806.6,0.609],[104806.5,0.01],[104806.2,0.001],[104806.0,0.05],[104805.8,0.002]],[[104806.7,2.788],[104806.8,0.903],[104806.9,0.29],[104807.1,0.004],[104807.3,0.003]]]
["binance-futures","BTCUSDT",1737849701290,[[104806.6,0.609],[104806.5,0.01],[104806.2,0.001],[104806.0,0.05],[104805.8,0.002]],[[104806.7,2.783],[104806.8,0.903],[104806.9,0.29],[104807.1,0.004],[104807.3,0.003]]]
["binance-futures","BTCUSDT",1737849701344,[],[[104800.1,6.546],[104800.2,0.002],[104800.5,0.005],[104800.6,0.717],[104800.7,0.324]]]
["binance-futures","BTCUSDT",1737849701395,[[104798.0,2.884],[104794.7,0.001],[104793.5,0.039],[104791.2,0.019],[104790.3,0.002]],[[104798.1,11.547],[104798.2,0.118],[104798.5,0.004],[104799.2,0.038],[104799.6,0.038]]]
["binance-futures","BTCUSDT",1737849701446,[[104798.0,2.779],[104794.7,0.001],[104793.5,0.039],[104791.2,0.019],[104790.6,0.002]],[[104798.1,11.583],[104798.2,0.118],[104798.5,0.004],[104798.8,0.001],[104799.2,0.038]]]
["binance-futures","BTCUSDT",1737849701494,[[104798.0,1.18],[104794.7,0.001],[104793.5,0.001],[104791.2,0.019]],[[104798.1,11.38],[104798.2,0.156],[104798.5,0.004],[104798.8,0.001],[104799.2,0.038]]]
["binance-futures","BTCUSDT",1737849701551,[[104797.6,0.636],[104794.7,0.001],[104793.5,0.001],[104787.3,0.007],[104787.1,0.429]],[[104797.7,3.751],[104798.0,7.242],[104798.1,13.452],[104798.2,0.316],[104798.5,0.004]]]
["binance-futures","BTCUSDT",1737849701602,[[104797.6,0.101],[104794.7,0.001],[104793.7,0.429],[104793.5,0.001],[104792.6,0.001]],[[104797.7,10.981],[104798.0,2.836],[104798.1,3.773],[104798.2,0.205],[104799.7,0.071]]]
["binance-futures","BTCUSDT",1737849701652,[[104797.6,0.003],[104795.7,0.001],[104794.7,0.001],[104793.7,0.429],[104793.5,0.001]],[[104797.7,9.954],[104797.9,0.003],[104798.0,2.803],[104798.1,3.167],[104798.2,0.205]]]
["binance-futures","BTCUSDT",1737849701704,[[104795.7,0.001],[104794.7,0.001]],[[104797.1,2.47],[104797.6,0.019],[104797.7,9.517],[104797.9,0.72],[104798.0,0.141]]]
["binance-futures","BTCUSDT",1737849701757,[[104794.0,0.033],[104793.8,0.002],[104790.2,0.002],[104787.0,0.022],[104784.0,0.009]],[[104794.1,4.724],[104794.4,3.288],[104794.8,4.674],[104795.4,1.442],[104795.8,0.011]]]
["binance-futures","BTCUSDT",1737849701809,[[104794.0,0.336],[104790.2,0.002],[104789.2,0.002],[104787.1,0.429],[104787.0,0.018]],[[104794.1,11.059],[104794.2,0.16],[104794.4,3.232],[104794.5,0.008],[104794.7,2.769]]]
["binance-futures","BTCUSDT",1737849701859,[[104794.0,0.036],[104789.2,0.002],[104787.2,0.004],[104787.1,0.429],[104787.0,0.018]],[[104794.1,9.5],[104794.2,0.16],[104794.3,0.002],[104794.5,0.008],[104794.7,0.282]]]
["binance-futures","BTCUSDT",1737849701909,[[104794.0,0.049],[104787.2,0.006],[104787.1,0.429],[104787.0,0.018]],[[104794.1,9.669],[104794.2,0.16],[104794.3,0.002],[104794.5,0.008],[104794.6,0.003]]]
["binance-futures","BTCUSDT",1737849701962,[[104794.0,0.377],[104787.2,0.006],[104787.1,0.429],[104787.0,0.018],[104778.5,0.092]],[[104794.1,9.612],[104794.2,0.302],[104794.5,0.008],[104794.6,0.001],[104797.0,0.864]]]
["binance-futures","BTCUSDT",1737849702007,[[104794.0,0.375],[104787.7,0.004],[104787.2,0.006],[104787.1,0.429],[104787.0,0.019]],[[104794.1,9.582],[104794.2,0.302],[104794.6,0.001],[104797.0,0.864],[104797.7,1.365]]]
["binance-futures","BTCUSDT",1737849702114,[[104794.0,0.601],[104793.1,0.002],[104787.7,0.004],[104787.2,0.006],[104787.1,0.429]],[[104794.1,9.568],[104794.2,0.16],[104794.6,0.001],[104797.0,0.864],[104797.1,0.234]]]
["binance-futures","BTCUSDT",1737849702168,[[104794.0,0.639],[104793.6,0.004],[104793.1,0.002],[104787.7,0.004],[104787.2,0.006]],[[104794.1,9.559],[104794.2,0.16],[104794.6,0.001],[104797.0,0.864],[104797.1,0.234]]]
["binance-futures","BTCUSDT",1737849702218,[[104794.0,0.644],[104793.6,0.004],[104793.1,0.002],[104787.7,0.004],[104787.2,0.006]],[[104794.1,9.503],[104794.6,0.001],[104797.0,0.864],[104797.1,0.234],[104798.1,1.507]]]
["binance-futures","BTCUSDT",1737849702269,[[104794.0,0.759],[104793.6,0.004],[104793.1,0.002],[104787.7,0.004],[104787.2,0.006]],[[104794.1,9.489],[104794.2,0.002],[104794.5,0.009],[104794.6,0.001],[104797.0,0.864]]]
["binance-futures","BTCUSDT",1737849702320,[[104794.0,0.457],[104793.6,0.004],[104793.1,0.002],[104787.7,0.004],[104787.2,0.006]],[[104794.1,9.435],[104794.2,0.002],[104794.5,0.009],[104794.6,0.001],[104797.0,0.864]]]
["binance-futures","BTCUSDT",1737849702371,[[104794.0,0.308],[104793.6,0.004],[104793.1,0.002],[104787.7,0.004],[104787.2,0.006]],[[104794.1,9.517],[104794.2,0.002],[104794.5,0.013],[104794.6,0.001],[104796.9,0.013]]]
["binance-futures","BTCUSDT",1737849702424,[[104794.0,0.466],[104793.6,0.004],[104793.1,0.002],[104788.8,0.092],[104787.7,0.004]],[[104794.1,9.503],[104794.2,0.002],[104794.5,0.013],[104794.6,0.001],[104796.9,0.011]]]
["binance-futures","BTCUSDT",1737849702472,[[104794.0,0.79],[104793.6,0.004],[104793.1,0.002],[104788.8,0.092],[104787.7,0.004]],[[104794.1,9.389],[104794.2,0.002],[104794.5,0.004],[104794.6,0.001],[104796.9,0.011]]]
["binance-futures","BTCUSDT",1737849702522,[[104794.0,0.897],[104793.6,0.004],[104793.1,0.002],[104788.8,0.092]],[[104794.1,8.286],[104794.2,0.002],[104794.6,0.001],[104796.9,0.011],[104797.1,0.161]]]
["binance-futures","BTCUSDT",1737849702583,[[104794.0,0.671],[104793.6,0.004],[104793.1,0.002],[104788.8,0.092],[104783.5,0.001]],[[104794.1,8.739],[104794.2,0.002],[104794.6,0.001],[104796.9,0.011],[104797.1,0.161]]]
["binance-futures","BTCUSDT",1737849702634,[[104794.0,0.909],[104793.6,0.004],[104793.1,0.002],[104788.8,0.092],[104783.5,0.001]],[[104794.1,8.266],[104794.2,0.002],[104794.6,0.001],[104796.9,0.011],[104797.1,0.161]]]
["binance-futures","BTCUSDT",1737849702685,[[104794.0,0.672],[104793.6,0.004],[104793.1,0.002],[104788.8,0.092],[104783.5,0.001]],[[104794.1,8.266],[104794.2,0.002],[104794.6,0.001],[104796.9,0.011],[104797.1,0.161]]]
["binance-futures","BTCUSDT",1737849702737,[[104794.0,0.552],[104793.6,0.004],[104793.1,0.002],[104788.8,0.092],[104783.5,0.001]],[[104794.1,8.675],[104794.2,0.007],[104794.6,0.001],[104796.9,0.011],[104797.1,0.161]]]
["binance-futures","BTCUSDT",1737849702788,[[104794.0,0.788],[104793.6,0.004],[104793.1,0.002],[104788.8,0.092],[104783.5,0.001]],[[104794.1,8.654],[104794.2,0.007],[104794.6,0.001],[104796.9,0.011],[104797.1,0.161]]]
["binance-futures","BTCUSDT",1737849702839,[[104794.0,0.805],[104793.6,0.004],[104793.1,0.002],[104788.8,0.092],[104787.2,0.002]],[[104794.1,8.625],[104794.2,0.007],[104794.6,0.001],[104796.9,0.011],[104797.1,0.161]]]
["binance-futures","BTCUSDT",1737849702881,[[104794.0,0.947],[104793.6,0.004],[104793.1,0.002],[104788.8,0.092],[104787.2,0.002]],[[104794.1,8.621],[104794.2,0.007],[104794.6,0.001],[104796.9,0.011],[104797.1,0.161]]]
["binance-futures","BTCUSDT",1737849702946,[[104794.0,2.232],[104793.6,0.004],[104793.1,0.002],[104790.4,0.002],[104790.3,0.429]],[[104794.1,6.855],[104794.2,0.004],[104794.6,0.001],[104794.8,0.07],[104795.9,0.1]]]
["binance-futures","BTCUSDT",1737849702998,[[104794.0,2.253],[104793.6,0.004],[104793.1,0.002],[104790.4,0.002],[104790.3,0.429]],[[104794.1,6.807],[104794.2,0.004],[104794.6,0.001],[104794.8,0.07],[104795.9,0.1]]]
["binance-futures","BTCUSDT",1737849703046,[[104794.0,2.682],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003]],[[104794.1,4.784],[104794.2,0.002],[104794.6,0.001],[104794.8,0.07],[104797.1,0.103]]]
["binance-futures","BTCUSDT",1737849703100,[[104794.0,2.72],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104784.0,0.004]],[[104794.1,4.46],[104794.6,0.001],[104794.8,0.07],[104797.1,0.105],[104797.7,0.063]]]
["binance-futures","BTCUSDT",1737849703150,[[104794.0,2.725],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104784.0,0.004]],[[104794.1,4.451],[104794.6,0.001],[104794.8,0.07],[104797.0,0.188],[104797.1,0.103]]]
["binance-futures","BTCUSDT",1737849703206,[[104794.0,2.725],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104787.7,0.125]],[[104794.1,4.432],[104794.6,0.001],[104794.8,0.07],[104797.0,0.188],[104797.1,0.103]]]
["binance-futures","BTCUSDT",1737849703259,[[104794.0,2.725],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104787.7,0.125]],[[104794.1,4.427],[104794.6,0.001],[104794.8,0.07],[104797.0,0.188],[104797.1,0.103]]]
["binance-futures","BTCUSDT",1737849703312,[[104794.0,2.721],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104787.7,0.125]],[[104794.1,4.418],[104794.6,0.001],[104794.8,0.07],[104797.0,0.188],[104797.1,0.003]]]
["binance-futures","BTCUSDT",1737849703362,[[104794.0,2.721],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104787.7,0.125]],[[104794.1,4.393],[104794.6,0.001],[104794.8,0.07],[104797.0,0.188],[104797.1,0.003]]]
["binance-futures","BTCUSDT",1737849703415,[[104794.0,2.733],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104787.7,0.125]],[[104794.1,4.368],[104794.6,0.001],[104794.8,0.07],[104797.0,0.188],[104797.1,0.003]]]
["binance-futures","BTCUSDT",1737849703466,[[104794.0,2.733],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104787.7,0.125]],[[104794.1,4.364],[104794.6,0.001],[104794.8,0.07],[104797.0,0.188],[104797.1,0.003]]]
["binance-futures","BTCUSDT",1737849703576,[[104794.0,2.733],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104787.7,0.125]],[[104794.1,4.344],[104794.6,0.001],[104794.8,0.07],[104797.0,0.188],[104797.1,0.003]]]
["binance-futures","BTCUSDT",1737849703630,[[104794.0,2.847],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104787.7,0.125]],[[104794.1,4.318],[104794.6,0.001],[104794.8,0.07],[104797.0,0.188],[104797.1,0.003]]]
["binance-futures","BTCUSDT",1737849703684,[[104794.0,2.847],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104787.7,0.125]],[[104794.1,4.309],[104794.6,0.001],[104794.8,0.07],[104797.0,0.188],[104797.1,0.003]]]
["binance-futures","BTCUSDT",1737849703735,[[104794.0,2.846],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104788.0,0.038]],[[104794.1,4.309],[104794.6,0.001],[104794.8,0.07],[104797.0,0.188],[104797.1,0.003]]]
["binance-futures","BTCUSDT",1737849703785,[[104794.0,2.825],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104788.0,0.038]],[[104794.1,4.274],[104794.6,0.001],[104794.8,0.07],[104797.0,0.188],[104797.1,0.001]]]
["binance-futures","BTCUSDT",1737849703839,[[104794.0,2.825],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104788.0,0.038]],[[104794.1,4.274],[104794.6,0.001],[104794.8,0.07],[104797.0,0.188],[104797.1,0.001]]]
["binance-futures","BTCUSDT",1737849703893,[[104794.0,2.825],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104789.1,0.001]],[[104794.1,4.243],[104794.6,0.001],[104794.8,0.07],[104797.0,0.188],[104797.1,0.001]]]
["binance-futures","BTCUSDT",1737849703947,[[104794.0,2.842],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003]],[[104794.1,4.243],[104794.6,0.001],[104794.8,0.07],[104797.0,0.188],[104797.1,0.001]]]
["binance-futures","BTCUSDT",1737849703999,[[104794.0,2.844],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104789.1,0.001]],[[104794.1,4.234],[104794.6,0.001],[104794.8,0.07],[104797.0,0.188],[104797.1,0.001]]]
["binance-futures","BTCUSDT",1737849704051,[[104794.0,2.844],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003]],[[104794.1,4.236],[104794.6,0.001],[104794.8,0.07],[104797.0,0.188],[104797.1,0.001]]]
["binance-futures","BTCUSDT",1737849704102,[[104794.0,2.842],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104789.1,0.001]],[[104794.1,4.221],[104794.6,0.001],[104794.8,0.07],[104797.0,0.188],[104797.1,0.001]]]
["binance-futures","BTCUSDT",1737849704144,[[104794.0,2.847],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003]],[[104794.1,4.219],[104794.6,0.001],[104794.8,0.07],[104797.0,0.188],[104797.1,0.001]]]
["binance-futures","BTCUSDT",1737849704204,[[104794.0,2.851],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[103746.1,0.064]],[[104794.1,4.225],[104794.6,0.001],[104794.8,0.07],[104797.0,0.188],[104797.1,0.001]]]
["binance-futures","BTCUSDT",1737849704261,[[104794.0,2.851],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104769.0,0.041]],[[104794.1,4.151],[104794.6,0.001],[104794.8,0.07],[104797.0,0.188],[104797.1,0.001]]]
["binance-futures","BTCUSDT",1737849704312,[[104794.0,2.86],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104790.0,0.04]],[[104794.1,3.864],[104794.6,0.001],[104794.8,0.07],[104797.0,0.188],[104797.1,0.001]]]
["binance-futures","BTCUSDT",1737849704364,[[104794.0,2.86],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104790.0,0.04]],[[104794.1,3.793],[104794.6,0.001],[104794.8,0.07],[104797.0,0.188],[104797.1,0.001]]]
["binance-futures","BTCUSDT",1737849704402,[[104794.0,2.859],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104790.0,0.04]],[[104794.1,3.689],[104794.6,0.001],[104794.8,0.07],[104797.0,0.188],[104797.1,0.001]]]
["binance-futures","BTCUSDT",1737849704465,[[104794.0,2.859],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104790.0,0.04]],[[104794.1,3.684],[104794.6,0.001],[104794.8,0.07],[104797.0,0.188],[104797.1,0.001]]]
["binance-futures","BTCUSDT",1737849704521,[[104794.0,2.859],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104790.0,0.04]],[[104794.1,3.691],[104794.6,0.001],[104794.8,0.07],[104797.0,0.188],[104797.1,0.001]]]
["binance-futures","BTCUSDT",1737849704571,[[104794.0,2.859],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104790.0,0.04]],[[104794.1,3.639],[104794.6,0.001],[104794.8,0.001],[104797.0,0.188],[104797.1,0.001]]]
["binance-futures","BTCUSDT",1737849704679,[[104794.0,2.314],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.1,0.429]],[[104794.1,3.656],[104794.6,0.001],[104794.8,0.001],[104797.0,0.188],[104797.1,0.001]]]
["binance-futures","BTCUSDT",1737849704727,[[104794.0,2.314],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.003]],[[104794.1,3.615],[104794.6,0.001],[104794.8,0.001],[104797.0,0.188],[104797.1,0.001]]]
["binance-futures","BTCUSDT",1737849704782,[[104794.0,2.743],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.001]],[[104794.1,3.61],[104794.6,0.001],[104794.8,0.001],[104797.0,0.188],[104797.1,0.001]]]
["binance-futures","BTCUSDT",1737849704832,[[104794.0,2.743],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.001]],[[104794.1,3.481],[104794.6,0.001],[104794.8,0.001],[104797.0,0.188],[104797.1,0.001]]]
["binance-futures","BTCUSDT",1737849704886,[[104794.0,2.743],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.001]],[[104794.1,3.467],[104794.6,0.001],[104794.8,0.001],[104797.0,0.188],[104797.1,0.001]]]
["binance-futures","BTCUSDT",1737849704937,[[104794.0,2.828],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.001]],[[104794.1,3.472],[104794.6,0.001],[104794.8,0.001],[104797.0,0.188],[104797.1,0.001]]]
["binance-futures","BTCUSDT",1737849705042,[[104794.0,2.93],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.001]],[[104794.1,3.453],[104794.6,0.001],[104794.8,0.001],[104797.0,0.188],[104797.1,0.001]]]
["binance-futures","BTCUSDT",1737849705092,[[104794.0,2.932],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.001]],[[104794.1,3.438],[104794.6,0.001],[104794.8,0.001],[104797.0,0.188],[104797.1,0.001]]]
["binance-futures","BTCUSDT",1737849705145,[[104794.0,2.932],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.001]],[[104794.1,3.407],[104794.6,0.001],[104794.8,0.001],[104797.0,0.188],[104797.1,0.001]]]
["binance-futures","BTCUSDT",1737849705200,[[104794.0,2.932],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.001]],[[104794.1,3.401],[104794.6,0.001],[104794.8,0.001],[104797.0,0.188],[104797.1,0.001]]]
["binance-futures","BTCUSDT",1737849705243,[[104794.0,2.934],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.001]],[[104794.1,3.408],[104794.6,0.001],[104794.8,0.001],[104797.0,0.188],[104797.1,0.001]]]
["binance-futures","BTCUSDT",1737849705304,[[104794.0,2.934],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.001]],[[104794.1,3.255],[104794.6,0.001],[104794.8,0.001],[104797.0,0.188],[104797.1,0.001]]]
["binance-futures","BTCUSDT",1737849705353,[[104794.0,2.719],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.001]],[[104794.1,3.261],[104794.6,0.002],[104794.8,0.001],[104797.0,0.188],[104797.1,0.001]]]
["binance-futures","BTCUSDT",1737849705405,[[104794.0,2.184],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.003]],[[104794.1,3.252],[104794.6,0.002],[104794.8,0.001],[104797.0,0.188],[104797.1,0.001]]]
["binance-futures","BTCUSDT",1737849705459,[[104794.0,2.612],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.001]],[[104794.1,3.227],[104794.6,0.002],[104794.8,0.001],[104797.0,0.188],[104797.1,0.001]]]
["binance-futures","BTCUSDT",1737849705504,[[104794.0,2.612],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.001]],[[104794.1,3.235],[104794.6,0.002],[104794.8,0.001],[104797.0,0.188],[104797.1,0.001]]]
["binance-futures","BTCUSDT",1737849705562,[[104794.0,2.612],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.001]],[[104794.1,3.232],[104794.6,0.002],[104794.8,0.001],[104797.0,0.188],[104797.1,0.001]]]
["binance-futures","BTCUSDT",1737849705612,[[104794.0,2.614],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.001]],[[104794.1,3.226],[104794.6,0.002],[104794.8,0.001],[104797.0,0.188],[104797.1,0.001]]]
["binance-futures","BTCUSDT",1737849705666,[[104794.0,1.571],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.001]],[[104794.1,3.226],[104794.6,0.002],[104794.8,0.001],[104797.0,0.288],[104797.1,0.151]]]
["binance-futures","BTCUSDT",1737849705707,[[104794.0,1.674],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.001]],[[104794.1,3.198],[104794.6,0.002],[104794.8,0.001],[104797.0,0.288],[104797.1,0.151]]]
["binance-futures","BTCUSDT",1737849705769,[[104794.0,1.782],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.001]],[[104794.1,3.189],[104794.6,0.002],[104794.8,0.001],[104797.0,0.288],[104797.1,0.151]]]
["binance-futures","BTCUSDT",1737849705819,[[104794.0,1.782],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.001]],[[104794.1,3.189],[104794.6,0.002],[104794.8,0.001],[104797.0,0.288],[104797.1,0.151]]]
["binance-futures","BTCUSDT",1737849705873,[[104794.0,1.782],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.43]],[[104794.1,3.527],[104794.6,0.002],[104794.8,0.001],[104796.9,0.193],[104797.0,0.288]]]
["binance-futures","BTCUSDT",1737849705923,[[104794.0,2.211],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.001]],[[104794.1,3.523],[104794.6,0.002],[104794.8,0.001],[104796.9,0.193],[104797.0,0.288]]]
["binance-futures","BTCUSDT",1737849705978,[[104794.0,2.211],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.001]],[[104794.1,3.483],[104794.6,0.002],[104794.8,0.001],[104796.9,0.193],[104797.0,0.288]]]
["binance-futures","BTCUSDT",1737849706031,[[104794.0,2.213],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.001]],[[104794.1,3.493],[104794.6,0.002],[104794.8,0.001],[104796.9,0.193],[104797.0,0.288]]]
["binance-futures","BTCUSDT",1737849706087,[[104794.0,2.213],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.001]],[[104794.1,3.655],[104794.6,0.002],[104794.8,0.001],[104796.9,0.193],[104797.0,0.288]]]
["binance-futures","BTCUSDT",1737849706138,[[104794.0,2.217],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.001]],[[104794.1,3.655],[104794.6,0.002],[104794.8,0.001],[104796.9,0.193],[104797.0,0.288]]]
["binance-futures","BTCUSDT",1737849706187,[[104794.0,2.213],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.001]],[[104794.1,3.65],[104794.6,0.002],[104794.8,0.001],[104796.9,0.193],[104797.0,0.288]]]
["binance-futures","BTCUSDT",1737849706242,[[104794.0,2.213],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.001]],[[104794.1,3.635],[104794.6,0.002],[104794.8,0.001],[104796.8,0.001],[104796.9,0.193]]]
["binance-futures","BTCUSDT",1737849706296,[[104794.0,2.211],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.001]],[[104794.1,3.638],[104794.6,0.002],[104794.8,0.001],[104796.8,0.001],[104796.9,0.193]]]
["binance-futures","BTCUSDT",1737849706346,[[104794.0,2.234],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.001]],[[104794.1,3.618],[104794.6,0.002],[104794.8,0.001],[104796.8,0.001],[104796.9,0.193]]]
["binance-futures","BTCUSDT",1737849706399,[[104794.0,2.234],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.001]],[[104794.1,3.602],[104794.6,0.002],[104794.8,0.001],[104800.7,0.002],[104806.7,0.211]]]
["binance-futures","BTCUSDT",1737849706444,[[104794.0,2.234],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.001]],[[104794.1,3.624],[104794.6,0.002],[104794.8,0.001],[104797.1,0.001],[104799.3,0.15]]]
["binance-futures","BTCUSDT",1737849706503,[[104794.0,2.14],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.001]],[[104794.1,3.607],[104794.6,0.002],[104794.8,0.001],[104797.1,0.001],[104799.3,0.15]]]
["binance-futures","BTCUSDT",1737849706549,[[104794.0,2.24],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.058]],[[104794.1,3.607],[104794.6,0.002],[104794.8,0.001],[104797.1,0.001],[104799.3,0.15]]]
["binance-futures","BTCUSDT",1737849706607,[[104794.0,2.24],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.058]],[[104794.1,3.577],[104794.6,0.002],[104794.8,0.001],[104797.1,0.001],[104799.3,0.15]]]
["binance-futures","BTCUSDT",1737849706658,[[104794.0,2.241],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.058]],[[104794.1,3.577],[104794.6,0.002],[104794.8,0.001],[104797.1,0.001],[104799.3,0.15]]]
["binance-futures","BTCUSDT",1737849706709,[[104794.0,2.241],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.058]],[[104794.1,3.557],[104794.6,0.002],[104794.8,0.001],[104797.1,0.001],[104799.3,0.15]]]
["binance-futures","BTCUSDT",1737849706760,[[104794.0,2.241],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.001]],[[104794.1,3.557],[104794.6,0.002],[104794.8,0.001],[104797.1,0.001],[104799.3,0.15]]]
["binance-futures","BTCUSDT",1737849706812,[[104794.0,2.241],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.001]],[[104794.1,3.538],[104794.6,0.002],[104794.8,0.001],[104797.0,0.188],[104797.1,0.001]]]
["binance-futures","BTCUSDT",1737849706865,[[104794.0,2.241],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.001]],[[104794.1,3.491],[104794.6,0.002],[104794.8,0.001],[104797.0,0.188],[104797.1,0.001]]]
["binance-futures","BTCUSDT",1737849706918,[[104794.0,2.241],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.001]],[[104794.1,3.484],[104794.6,0.002],[104794.8,0.001],[104797.0,0.188],[104797.1,0.001]]]
["binance-futures","BTCUSDT",1737849706970,[[104794.0,2.243],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.001]],[[104794.1,3.466],[104794.6,0.002],[104794.8,0.001],[104797.0,0.188],[104797.1,0.001]]]
["binance-futures","BTCUSDT",1737849707074,[[104794.0,2.243],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.001]],[[104794.1,3.457],[104794.6,0.002],[104794.8,0.001],[104797.0,0.188],[104797.1,0.001]]]
["binance-futures","BTCUSDT",1737849707127,[[104794.0,2.268],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.001]],[[104794.1,3.472],[104794.6,0.002],[104794.8,0.001],[104797.0,0.188],[104797.1,0.001]]]
["binance-futures","BTCUSDT",1737849707179,[[104794.0,2.26],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.001]],[[104794.1,3.473],[104794.6,0.002],[104794.8,0.011],[104795.6,0.001],[104797.0,0.188]]]
["binance-futures","BTCUSDT",1737849707231,[[104794.0,1.62],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.003]],[[104794.1,3.919],[104794.6,0.002],[104794.8,0.011],[104795.5,0.15],[104795.6,0.001]]]
["binance-futures","BTCUSDT",1737849707284,[[104794.0,2.16],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.003]],[[104794.1,3.917],[104794.6,0.002],[104794.8,0.011],[104795.5,0.15],[104795.6,0.001]]]
["binance-futures","BTCUSDT",1737849707336,[[104794.0,2.16],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.001]],[[104794.1,3.451],[104794.6,0.002],[104794.8,0.011],[104795.5,0.15],[104795.6,0.001]]]
["binance-futures","BTCUSDT",1737849707386,[[104794.0,2.16],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.001]],[[104794.1,3.086],[104794.6,0.002],[104794.8,0.011],[104795.5,0.15],[104795.6,0.001]]]
["binance-futures","BTCUSDT",1737849707438,[[104794.0,2.16],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.001]],[[104794.1,3.446],[104794.6,0.002],[104794.8,0.011],[104795.5,0.15],[104795.6,0.001]]]
["binance-futures","BTCUSDT",1737849707487,[[104794.0,2.16],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.001]],[[104794.1,3.447],[104794.6,0.002],[104794.8,0.011],[104795.5,0.15],[104795.6,0.001]]]
["binance-futures","BTCUSDT",1737849707541,[[104794.0,2.272],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.001]],[[104794.1,3.447],[104794.6,0.002],[104794.8,0.011],[104795.5,0.15],[104795.6,0.001]]]
["binance-futures","BTCUSDT",1737849707595,[[104794.0,2.272],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.001]],[[104794.1,3.447],[104794.6,0.002],[104794.8,0.011],[104795.5,0.15],[104795.6,0.001]]]
["binance-futures","BTCUSDT",1737849707703,[[104794.0,2.274],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.001]],[[104794.1,3.443],[104794.6,0.002],[104794.8,0.011],[104795.5,0.15],[104795.6,0.001]]]
["binance-futures","BTCUSDT",1737849707762,[[104794.0,2.274],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.001]],[[104794.1,3.424],[104794.6,0.002],[104794.8,0.011],[104795.6,0.001],[104797.5,0.15]]]
["binance-futures","BTCUSDT",1737849707813,[[104794.0,2.272],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.001]],[[104794.1,3.421],[104794.6,0.002],[104794.8,0.011],[104795.6,0.001],[104797.5,0.15]]]
["binance-futures","BTCUSDT",1737849707866,[[104794.0,2.272],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.001]],[[104794.1,3.384],[104794.6,0.002],[104794.8,0.011],[104795.6,0.001],[104797.5,0.15]]]
["binance-futures","BTCUSDT",1737849707915,[[104794.0,2.274],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.001]],[[104794.1,3.374],[104794.6,0.002],[104794.8,0.011],[104795.6,0.001],[104797.5,0.15]]]
["binance-futures","BTCUSDT",1737849708019,[[104794.0,2.275],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.001]],[[104794.1,2.544],[104794.6,0.002],[104794.8,0.011],[104795.6,0.001],[104797.1,0.001]]]
["binance-futures","BTCUSDT",1737849708071,[[104794.0,2.274],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.001]],[[104794.1,2.586],[104794.6,0.002],[104794.8,0.011],[104795.6,0.001],[104797.1,0.001]]]
["binance-futures","BTCUSDT",1737849708123,[[104794.0,2.174],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.001]],[[104794.1,2.581],[104794.6,0.002],[104794.8,0.011],[104795.6,0.001],[104797.1,0.001]]]
["binance-futures","BTCUSDT",1737849708168,[[104794.0,2.279],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.001]],[[104794.1,2.542],[104794.6,0.002],[104794.8,0.011],[104795.6,0.001],[104797.1,0.001]]]
["binance-futures","BTCUSDT",1737849708221,[[104794.0,2.279],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.001]],[[104794.1,2.526],[104794.6,0.002],[104794.8,0.011],[104795.6,0.001],[104797.1,0.001]]]
["binance-futures","BTCUSDT",1737849708282,[[104794.0,2.318],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.001]],[[104794.1,2.33],[104794.6,0.002],[104794.8,0.011],[104795.6,0.001],[104797.1,0.001]]]
["binance-futures","BTCUSDT",1737849708325,[[104794.0,2.318],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.001]],[[104794.1,2.319],[104794.6,0.002],[104794.8,0.011],[104795.6,0.001],[104797.1,0.001]]]
["binance-futures","BTCUSDT",1737849708383,[[104794.0,2.316],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.001]],[[104794.1,2.332],[104794.6,0.002],[104794.8,0.011],[104795.6,0.001],[104797.1,0.001]]]
["binance-futures","BTCUSDT",1737849708439,[[104794.0,2.316],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.001]],[[104794.1,2.33],[104794.6,0.002],[104794.8,0.011],[104795.6,0.001],[104797.1,0.001]]]
["binance-futures","BTCUSDT",1737849708489,[[104794.0,2.316],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.001]],[[104794.1,2.333],[104794.6,0.002],[104794.8,0.011],[104795.6,0.001],[104797.1,0.001]]]
["binance-futures","BTCUSDT",1737849708541,[[104794.0,2.314],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.001]],[[104794.1,2.366],[104794.6,0.002],[104794.8,0.011],[104795.6,0.001],[104797.1,0.001]]]
["binance-futures","BTCUSDT",1737849708581,[[104794.0,2.314],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.001]],[[104794.1,2.368],[104794.6,0.002],[104794.8,0.011],[104795.6,0.001],[104797.1,0.001]]]
["binance-futures","BTCUSDT",1737849708642,[[104794.0,2.312],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.001]],[[104794.1,2.349],[104794.6,0.002],[104794.8,0.011],[104795.6,0.001],[104797.1,0.001]]]
["binance-futures","BTCUSDT",1737849708698,[[104794.0,2.31],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.001]],[[104794.1,2.349],[104794.6,0.002],[104794.8,0.011],[104795.6,0.001],[104797.1,0.001]]]
["binance-futures","BTCUSDT",1737849708802,[[104794.0,2.341],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.001]],[[104794.1,2.349],[104794.6,0.002],[104794.8,0.011],[104795.6,0.001],[104797.1,0.001]]]
["binance-futures","BTCUSDT",1737849708910,[[104794.0,2.339],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.001]],[[104794.1,2.349],[104794.6,0.002],[104794.8,0.011],[104795.6,0.001],[104797.1,0.001]]]
["binance-futures","BTCUSDT",1737849708963,[[104794.0,2.339],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.001]],[[104794.1,2.342],[104794.6,0.002],[104794.8,0.011],[104795.6,0.001],[104797.1,0.001]]]
["binance-futures","BTCUSDT",1737849709013,[[104794.0,2.339],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.001]],[[104794.1,2.308],[104794.6,0.002],[104794.8,0.011],[104795.6,0.001],[104797.1,0.001]]]
["binance-futures","BTCUSDT",1737849709070,[[104794.0,2.333],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.001]],[[104794.1,2.304],[104794.6,0.002],[104794.8,0.011],[104795.6,0.001],[104797.1,0.001]]]
["binance-futures","BTCUSDT",1737849709122,[[104794.0,2.335],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.001]],[[104794.1,2.306],[104794.6,0.002],[104794.8,0.011],[104795.6,0.001],[104797.1,0.001]]]
["binance-futures","BTCUSDT",1737849709184,[[104794.0,2.34],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.001]],[[104794.1,2.096],[104794.6,0.002],[104794.8,0.011],[104795.6,0.001],[104797.1,0.001]]]
["binance-futures","BTCUSDT",1737849709237,[[104794.0,2.339],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.001]],[[104794.1,2.163],[104794.6,0.002],[104794.8,0.011],[104795.6,0.001],[104797.1,0.001]]]
["binance-futures","BTCUSDT",1737849709287,[[104794.0,2.339],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.001]],[[104794.1,2.145],[104794.6,0.002],[104794.8,0.011],[104795.6,0.001],[104797.1,0.001]]]
["binance-futures","BTCUSDT",1737849709342,[[104794.0,2.339],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.001]],[[104794.1,2.15],[104794.6,0.002],[104794.8,0.011],[104795.6,0.001],[104797.1,0.001]]]
["binance-futures","BTCUSDT",1737849709394,[[104794.0,2.339],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.001]],[[104794.1,2.289],[104794.6,0.002],[104794.8,0.011],[104795.6,0.001],[104797.1,0.001]]]
["binance-futures","BTCUSDT",1737849709451,[[104794.0,2.339],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.001]],[[104794.1,2.299],[104794.6,0.002],[104794.8,0.011],[104795.6,0.001],[104797.1,0.001]]]
["binance-futures","BTCUSDT",1737849709555,[[104794.0,2.357],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.001]],[[104794.1,2.299],[104794.6,0.002],[104794.8,0.011],[104795.6,0.001],[104797.1,0.001]]]
["binance-futures","BTCUSDT",1737849709605,[[104794.0,2.357],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.001]],[[104794.1,2.278],[104794.6,0.002],[104794.8,0.011],[104795.6,0.001],[104797.1,0.001]]]
["binance-futures","BTCUSDT",1737849709660,[[104794.0,2.357],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.001]],[[104794.1,2.278],[104794.6,0.002],[104794.8,0.011],[104795.6,0.001],[104797.1,0.001]]]
["binance-futures","BTCUSDT",1737849709709,[[104794.0,2.371],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.001]],[[104794.1,2.275],[104794.6,0.002],[104794.8,0.011],[104795.6,0.001],[104797.1,0.001]]]
["binance-futures","BTCUSDT",1737849709764,[[104794.0,2.369],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.001]],[[104794.1,2.276],[104794.6,0.002],[104794.8,0.011],[104795.6,0.001],[104797.1,0.001]]]
["binance-futures","BTCUSDT",1737849709815,[[104794.0,2.369],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.001]],[[104794.1,2.257],[104794.6,0.002],[104794.8,0.011],[104795.6,0.001],[104797.1,0.001]]]
["binance-futures","BTCUSDT",1737849709867,[[104794.0,2.37],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.001]],[[104794.1,2.258],[104794.6,0.002],[104794.8,0.011],[104795.6,0.001],[104797.1,0.001]]]
["binance-futures","BTCUSDT",1737849709918,[[104794.0,2.37],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.001]],[[104794.1,2.257],[104794.6,0.002],[104794.8,0.011],[104795.6,0.001],[104797.1,0.001]]]
["binance-futures","BTCUSDT",1737849709968,[[104794.0,2.37],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.001]],[[104794.1,2.257],[104794.6,0.002],[104794.8,0.011],[104795.6,0.001],[104797.1,0.001]]]
["binance-futures","BTCUSDT",1737849710022,[[104794.0,2.089],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.001]],[[104794.1,2.247],[104794.6,0.002],[104794.8,0.011],[104795.6,0.001],[104797.1,0.001]]]
["binance-futures","BTCUSDT",1737849710072,[[104794.0,2.073],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.001]],[[104794.1,2.253],[104794.2,0.19],[104794.6,0.002],[104794.8,0.011],[104795.6,0.001]]]
["binance-futures","BTCUSDT",1737849710130,[[104794.0,1.543],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.001]],[[104794.1,2.932],[104794.2,0.19],[104794.6,0.001],[104794.8,0.011],[104795.4,0.15]]]
["binance-futures","BTCUSDT",1737849710181,[[104794.0,1.755],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.001]],[[104794.1,2.932],[104794.2,0.19],[104794.6,0.001],[104794.8,0.011],[104795.4,0.15]]]
["binance-futures","BTCUSDT",1737849710234,[[104794.0,1.633],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.001]],[[104794.1,2.953],[104794.2,0.19],[104794.6,0.001],[104794.8,0.011],[104795.4,0.15]]]
["binance-futures","BTCUSDT",1737849710285,[[104794.0,0.589],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.001]],[[104794.1,4.194],[104794.2,0.19],[104794.6,0.001],[104794.8,0.011],[104795.2,0.05]]]
["binance-futures","BTCUSDT",1737849710329,[[104794.0,0.628],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.001]],[[104794.1,3.584],[104794.2,0.19],[104794.4,0.1],[104794.6,0.001],[104794.8,0.011]]]
["binance-futures","BTCUSDT",1737849710385,[[104794.0,0.952],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.001]],[[104794.1,3.124],[104794.2,0.19],[104794.6,0.001],[104794.8,0.011],[104804.0,0.264]]]
["binance-futures","BTCUSDT",1737849710436,[[104794.0,1.055],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.001]],[[104794.1,3.103],[104794.2,0.19],[104794.6,0.001],[104794.8,0.011],[104801.1,0.602]]]
["binance-futures","BTCUSDT",1737849710489,[[104794.0,0.827],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.001]],[[104794.1,3.104],[104794.2,0.19],[104794.6,0.001],[104794.8,0.011],[104796.4,0.1]]]
["binance-futures","BTCUSDT",1737849710540,[[104794.0,0.691],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.001]],[[104794.1,3.094],[104794.6,0.001],[104794.8,0.01],[104794.9,0.01],[104796.4,0.1]]]
["binance-futures","BTCUSDT",1737849710591,[[104794.0,0.57],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.001]],[[104794.1,3.096],[104794.6,0.001],[104794.8,0.11],[104794.9,0.01],[104800.7,0.197]]]
["binance-futures","BTCUSDT",1737849710643,[[104794.0,0.462],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.001]],[[104794.1,3.096],[104794.6,0.001],[104794.8,0.11],[104794.9,0.01],[104800.7,0.197]]]
["binance-futures","BTCUSDT",1737849710696,[[104794.0,1.045],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.001]],[[104794.1,3.084],[104794.6,0.001],[104794.8,0.01],[104795.0,0.01],[104796.0,0.138]]]
["binance-futures","BTCUSDT",1737849710748,[[104794.0,0.929],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.001]],[[104794.1,2.418],[104794.6,0.001],[104794.8,0.01],[104795.0,0.01],[104796.0,0.138]]]
["binance-futures","BTCUSDT",1737849710856,[[104794.0,0.945],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.001]],[[104794.1,2.414],[104794.6,0.001],[104794.8,0.01],[104795.0,0.01],[104796.0,0.138]]]
["binance-futures","BTCUSDT",1737849710906,[[104794.0,0.945],[104793.7,0.002],[104793.6,0.433],[104793.1,0.002],[104792.6,0.003]],[[104794.1,2.414],[104794.6,0.001],[104794.8,0.01],[104795.6,0.002],[104796.0,0.148]]]
["binance-futures","BTCUSDT",1737849710960,[[104794.0,0.945],[104793.7,0.002],[104793.6,0.433],[104793.1,0.002],[104792.6,0.003]],[[104794.1,2.413],[104794.6,0.001],[104794.8,0.01],[104795.6,0.002],[104796.0,0.148]]]
["binance-futures","BTCUSDT",1737849711012,[[104794.0,0.945],[104793.7,0.002],[104793.6,0.433],[104793.1,0.002],[104792.6,0.003]],[[104794.1,2.407],[104794.6,0.001],[104794.8,0.01],[104795.6,0.002],[104796.0,0.148]]]
["binance-futures","BTCUSDT",1737849711065,[[104794.0,0.945],[104793.7,0.002],[104793.6,0.433],[104793.1,0.002],[104792.6,0.003]],[[104794.1,2.407],[104794.6,0.001],[104794.8,0.01],[104795.6,0.002],[104796.0,0.148]]]
["binance-futures","BTCUSDT",1737849711120,[[104794.0,1.493],[104793.7,0.002],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003]],[[104794.1,2.369],[104794.6,0.001],[104794.8,0.01],[104795.6,0.002],[104796.0,0.048]]]
["binance-futures","BTCUSDT",1737849711171,[[104794.0,1.498],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003]],[[104794.1,2.369],[104794.6,0.001],[104794.8,0.01],[104795.6,0.002],[104796.0,0.048]]]
["binance-futures","BTCUSDT",1737849711223,[[104794.0,1.498],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104391.1,0.004]],[[104794.1,2.371],[104794.6,0.001],[104794.8,0.01],[104795.6,0.002],[104796.0,0.048]]]
["binance-futures","BTCUSDT",1737849711284,[[104794.0,1.502],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104391.1,0.004]],[[104794.1,2.366],[104794.6,0.001],[104794.8,0.01],[104795.6,0.002],[104796.0,0.048]]]
["binance-futures","BTCUSDT",1737849711336,[[104794.0,1.502],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104768.6,1.801]],[[104794.1,2.366],[104794.6,0.001],[104794.8,0.01],[104795.6,0.002],[104796.0,0.048]]]
["binance-futures","BTCUSDT",1737849711387,[[104794.0,1.384],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104768.6,0.1]],[[104794.1,2.366],[104794.6,0.001],[104794.8,0.01],[104795.6,0.002],[104796.0,0.038]]]
["binance-futures","BTCUSDT",1737849711443,[[104794.0,1.502],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104769.1,1.801]],[[104794.1,2.377],[104794.6,0.001],[104794.8,0.01],[104795.6,0.002],[104796.0,0.038]]]
["binance-futures","BTCUSDT",1737849711498,[[104794.0,0.583],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104791.5,0.431]],[[104794.1,2.345],[104794.6,0.001],[104794.8,0.01],[104795.6,0.002],[104796.0,0.038]]]
["binance-futures","BTCUSDT",1737849711544,[[104794.0,0.567],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104791.5,0.431]],[[104794.1,2.334],[104794.6,0.001],[104794.8,0.01],[104795.4,0.1],[104795.6,0.002]]]
["binance-futures","BTCUSDT",1737849711600,[[104794.0,0.574],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104791.5,0.431]],[[104794.1,2.785],[104794.6,0.001],[104794.8,0.01],[104795.4,0.1],[104795.6,0.002]]]
["binance-futures","BTCUSDT",1737849711654,[[104794.0,0.574],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104791.5,0.431]],[[104794.1,2.774],[104794.6,0.001],[104794.8,0.01],[104795.4,0.1],[104795.6,0.002]]]
["binance-futures","BTCUSDT",1737849711701,[[104794.0,0.323],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104791.5,0.002]],[[104794.1,2.328],[104794.5,0.004],[104794.6,0.001],[104794.8,0.01],[104795.6,0.002]]]
["binance-futures","BTCUSDT",1737849711754,[[104794.0,0.323],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104791.5,0.002]],[[104794.1,2.778],[104794.2,0.1],[104794.5,0.004],[104794.6,0.001],[104794.8,0.01]]]
["binance-futures","BTCUSDT",1737849711807,[[104794.0,0.325],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104791.5,0.002]],[[104794.1,2.778],[104794.2,0.1],[104794.5,0.004],[104794.6,0.001],[104794.8,0.01]]]
["binance-futures","BTCUSDT",1737849711861,[[104794.0,0.431],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104791.5,0.002]],[[104794.1,2.751],[104794.5,0.004],[104794.6,0.001],[104794.8,0.01],[104795.5,0.01]]]
["binance-futures","BTCUSDT",1737849711914,[[104794.0,0.431],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104791.5,0.002]],[[104794.1,2.741],[104794.5,0.004],[104794.6,0.001],[104794.8,0.11],[104795.5,0.01]]]
["binance-futures","BTCUSDT",1737849711964,[[104794.0,0.326],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104791.5,0.002]],[[104794.1,2.74],[104794.5,0.004],[104794.6,0.001],[104794.8,0.11],[104795.5,0.01]]]
["binance-futures","BTCUSDT",1737849712029,[[104794.0,0.326],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104791.5,0.002]],[[104794.1,2.735],[104794.5,0.004],[104794.6,0.001],[104794.8,0.11],[104795.5,0.01]]]
["binance-futures","BTCUSDT",1737849712087,[[104794.0,0.448],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104791.5,0.002]],[[104794.1,2.285],[104794.5,0.004],[104794.6,0.001],[104794.8,0.11],[104795.5,0.01]]]
["binance-futures","BTCUSDT",1737849712139,[[104794.0,0.691],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104791.5,0.002]],[[104794.1,2.288],[104794.5,0.004],[104794.6,0.001],[104794.8,0.01],[104795.5,0.01]]]
["binance-futures","BTCUSDT",1737849712192,[[104794.0,0.695],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104791.5,0.002]],[[104794.1,2.288],[104794.5,0.004],[104794.6,0.001],[104794.8,0.01],[104795.5,0.01]]]
["binance-futures","BTCUSDT",1737849712243,[[104794.0,0.729],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104791.5,0.002]],[[104794.1,2.291],[104794.6,0.001],[104794.8,0.01],[104795.6,0.012],[104796.2,0.001]]]
["binance-futures","BTCUSDT",1737849712296,[[104794.0,0.713],[104793.6,0.004],[104793.2,0.002],[104793.1,0.431],[104792.6,0.004]],[[104794.1,2.291],[104794.6,0.001],[104794.8,0.01],[104795.6,0.012],[104796.2,0.001]]]
["binance-futures","BTCUSDT",1737849712346,[[104794.0,0.487],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003]],[[104794.1,2.289],[104794.6,0.001],[104794.8,0.01],[104795.2,0.15],[104795.6,0.012]]]
["binance-futures","BTCUSDT",1737849712397,[[104794.0,0.846],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104781.3,0.006]],[[104794.1,2.258],[104794.6,0.001],[104794.8,0.01],[104795.2,0.05],[104795.6,0.012]]]
["binance-futures","BTCUSDT",1737849712448,[[104794.0,1.38],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104791.6,0.012]],[[104794.1,2.449],[104794.6,0.001],[104794.8,0.01],[104795.2,0.05],[104795.6,0.012]]]
["binance-futures","BTCUSDT",1737849712500,[[104794.0,1.38],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104791.6,0.012]],[[104794.1,2.217],[104794.6,0.001],[104794.8,0.01],[104795.0,0.01],[104795.2,0.05]]]
["binance-futures","BTCUSDT",1737849712542,[[104794.0,1.38],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104791.6,0.012]],[[104794.1,2.314],[104794.6,0.001],[104794.8,0.02],[104795.2,0.05],[104798.4,0.1]]]
["binance-futures","BTCUSDT",1737849712602,[[104794.0,1.379],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104791.6,0.012]],[[104794.1,2.305],[104794.6,0.001],[104794.8,0.02],[104795.2,0.05],[104798.4,0.1]]]
["binance-futures","BTCUSDT",1737849712659,[[104794.0,1.272],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104791.6,0.012]],[[104794.1,2.305],[104794.6,0.001],[104794.8,0.02],[104795.2,0.05],[104798.4,0.1]]]
["binance-futures","BTCUSDT",1737849712711,[[104794.0,1.284],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104791.6,0.012]],[[104794.1,2.317],[104794.6,0.001],[104794.8,0.01],[104795.2,0.05],[104798.4,0.1]]]
["binance-futures","BTCUSDT",1737849712769,[[104794.0,1.285],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104791.6,0.012]],[[104794.1,2.317],[104794.6,0.001],[104794.8,0.01],[104795.2,0.05],[104798.4,0.1]]]
["binance-futures","BTCUSDT",1737849712872,[[104794.0,1.28],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104791.6,0.012]],[[104794.1,2.317],[104794.6,0.001],[104794.8,0.01],[104795.2,0.05],[104798.4,0.1]]]
["binance-futures","BTCUSDT",1737849712924,[[104794.0,1.398],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104791.6,0.012]],[[104794.1,2.312],[104794.6,0.001],[104794.8,0.01],[104795.2,0.05],[104798.4,0.1]]]
["binance-futures","BTCUSDT",1737849712978,[[104794.0,1.398],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104791.6,0.012]],[[104794.1,2.314],[104794.6,0.001],[104794.8,0.01],[104795.2,0.05],[104798.4,0.1]]]
["binance-futures","BTCUSDT",1737849713022,[[104794.0,1.398],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104791.6,0.012]],[[104794.1,2.299],[104794.6,0.001],[104794.8,0.01],[104795.2,0.05],[104798.4,0.1]]]
["binance-futures","BTCUSDT",1737849713082,[[104794.0,1.399],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104791.6,0.012]],[[104794.1,2.31],[104794.6,0.001],[104794.8,0.01],[104795.2,0.05],[104798.4,0.1]]]
["binance-futures","BTCUSDT",1737849713138,[[104794.0,1.403],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104791.6,0.012]],[[104794.1,2.293],[104794.6,0.001],[104794.8,0.01],[104795.2,0.05],[104795.6,0.002]]]
["binance-futures","BTCUSDT",1737849713192,[[104794.0,1.403],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104791.6,0.012]],[[104794.1,2.293],[104794.6,0.001],[104794.8,0.01],[104795.2,0.05],[104795.6,0.002]]]
["binance-futures","BTCUSDT",1737849713245,[[104794.0,1.404],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104791.6,0.012]],[[104794.1,2.245],[104794.6,0.001],[104794.8,0.01],[104795.2,0.05],[104795.6,0.002]]]
["binance-futures","BTCUSDT",1737849713297,[[104794.0,1.49],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104791.6,0.012]],[[104794.1,2.225],[104794.6,0.001],[104794.8,0.01],[104795.2,0.05],[104795.6,0.002]]]
["binance-futures","BTCUSDT",1737849713346,[[104794.0,1.373],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104791.6,0.012]],[[104794.1,2.212],[104794.6,0.001],[104794.8,0.01],[104795.2,0.05],[104795.6,0.002]]]
["binance-futures","BTCUSDT",1737849713399,[[104794.0,1.373],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104791.6,0.012]],[[104794.1,2.212],[104794.6,0.001],[104794.8,0.01],[104795.2,0.05],[104795.6,0.002]]]
["binance-futures","BTCUSDT",1737849713450,[[104794.0,1.502],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104791.6,0.012]],[[104794.1,2.124],[104794.6,0.001],[104794.8,0.01],[104795.2,0.05],[104795.6,0.002]]]
["binance-futures","BTCUSDT",1737849713503,[[104794.0,1.502],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104791.6,0.012]],[[104794.1,2.117],[104794.6,0.001],[104794.8,0.01],[104795.2,0.05],[104795.6,0.002]]]
["binance-futures","BTCUSDT",1737849713555,[[104794.0,1.742],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104791.6,0.012]],[[104794.1,2.117],[104794.6,0.001],[104794.8,0.01],[104795.2,0.012],[104795.6,0.002]]]
["binance-futures","BTCUSDT",1737849713610,[[104794.0,1.742],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104791.6,0.012]],[[104794.1,2.017],[104794.6,0.001],[104794.8,0.01],[104795.2,0.012],[104795.6,0.002]]]
["binance-futures","BTCUSDT",1737849713660,[[104794.0,2.013],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104791.6,0.012]],[[104794.1,2.118],[104794.6,0.001],[104794.8,0.01],[104795.2,0.012],[104795.6,0.002]]]
["binance-futures","BTCUSDT",1737849713712,[[104794.0,2.024],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104791.6,0.012]],[[104794.1,2.113],[104794.6,0.001],[104794.8,0.01],[104795.2,0.012],[104795.6,0.002]]]
["binance-futures","BTCUSDT",1737849713763,[[104794.0,2.025],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104791.6,0.012]],[[104794.1,2.113],[104794.6,0.001],[104794.8,0.01],[104795.2,0.012],[104795.6,0.002]]]
["binance-futures","BTCUSDT",1737849713807,[[104794.0,2.025],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104791.6,0.012]],[[104794.1,2.102],[104794.6,0.001],[104794.8,0.01],[104795.2,0.012],[104795.6,0.002]]]
["binance-futures","BTCUSDT",1737849713868,[[104794.0,2.13],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104791.6,0.012]],[[104794.1,1.427],[104794.6,0.001],[104794.8,0.01],[104795.2,0.012],[104795.6,0.002]]]
["binance-futures","BTCUSDT",1737849713918,[[104794.0,2.131],[104793.9,0.4],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003]],[[104794.1,2.324],[104794.6,0.001],[104794.8,0.01],[104795.2,0.012],[104795.6,0.002]]]
["binance-futures","BTCUSDT",1737849713962,[[104794.0,2.131],[104793.9,0.4],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003]],[[104794.1,2.376],[104794.6,0.001],[104794.8,0.01],[104795.6,0.001],[104800.3,0.008]]]
["binance-futures","BTCUSDT",1737849714020,[[104794.0,2.184],[104793.9,0.4],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003]],[[104794.1,2.376],[104794.6,0.001],[104794.8,0.01],[104795.6,0.001],[104800.3,0.008]]]
["binance-futures","BTCUSDT",1737849714062,[[104794.0,2.185],[104793.9,0.4],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003]],[[104794.1,2.376],[104794.6,0.001],[104794.8,0.01],[104795.6,0.001],[104800.3,0.008]]]
["binance-futures","BTCUSDT",1737849714122,[[104794.0,2.189],[104793.9,0.4],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003]],[[104794.1,2.359],[104794.6,0.001],[104794.8,0.01],[104795.6,0.001],[104800.3,0.008]]]
["binance-futures","BTCUSDT",1737849714167,[[104794.0,2.189],[104793.9,0.4],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003]],[[104794.1,2.359],[104794.6,0.001],[104794.8,0.01],[104795.6,0.001],[104800.3,0.008]]]
["binance-futures","BTCUSDT",1737849714228,[[104794.0,2.189],[104793.9,0.4],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003]],[[104794.1,2.361],[104794.6,0.001],[104794.8,0.01],[104795.6,0.001],[104800.3,0.008]]]
["binance-futures","BTCUSDT",1737849714283,[[104794.0,2.198],[104793.9,0.4],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003]],[[104794.1,2.399],[104794.6,0.001],[104794.8,0.01],[104795.6,0.001],[104800.3,0.008]]]
["binance-futures","BTCUSDT",1737849714329,[[104794.0,2.198],[104793.9,0.4],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003]],[[104794.1,2.399],[104794.6,0.001],[104794.8,0.01],[104795.6,0.001],[104799.5,0.027]]]
["binance-futures","BTCUSDT",1737849714384,[[104794.0,2.198],[104793.9,0.4],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003]],[[104794.1,2.396],[104794.6,0.001],[104794.8,0.01],[104795.6,0.001],[104799.5,0.027]]]
["binance-futures","BTCUSDT",1737849714438,[[104794.0,2.111],[104793.9,0.4],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003]],[[104794.1,2.3],[104794.6,0.001],[104794.8,0.01],[104795.6,0.001],[104799.5,0.027]]]
["binance-futures","BTCUSDT",1737849714490,[[104794.0,2.111],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003]],[[104794.1,2.397],[104794.6,0.001],[104794.8,0.01],[104795.6,0.001],[104799.5,0.027]]]
["binance-futures","BTCUSDT",1737849714542,[[104794.0,2.111],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104779.4,0.68]],[[104794.1,2.395],[104794.6,0.001],[104794.8,0.01],[104795.6,0.001],[104799.5,0.027]]]
["binance-futures","BTCUSDT",1737849714595,[[104794.0,2.055],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104790.5,0.001]],[[104794.1,2.439],[104794.6,0.001],[104794.8,0.01],[104795.2,0.038],[104795.6,0.002]]]
["binance-futures","BTCUSDT",1737849714646,[[104794.0,1.726],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.1,0.429]],[[104794.1,2.446],[104794.6,0.001],[104794.8,0.01],[104795.2,0.038],[104795.6,0.002]]]
["binance-futures","BTCUSDT",1737849714699,[[104794.0,1.829],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.003]],[[104794.1,2.435],[104794.6,0.001],[104794.8,0.01],[104795.2,0.038],[104795.6,0.002]]]
["binance-futures","BTCUSDT",1737849714751,[[104794.0,1.839],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.022]],[[104794.1,2.435],[104794.6,0.001],[104794.8,0.01],[104795.2,0.038],[104795.6,0.002]]]
["binance-futures","BTCUSDT",1737849714806,[[104794.0,1.924],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.022]],[[104794.1,2.435],[104794.6,0.001],[104794.8,0.01],[104795.2,0.038],[104795.6,0.002]]]
["binance-futures","BTCUSDT",1737849714859,[[104794.0,2.353],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.02]],[[104794.1,2.315],[104794.6,0.001],[104794.8,0.01],[104795.2,0.038],[104795.6,0.002]]]
["binance-futures","BTCUSDT",1737849714912,[[104794.0,2.253],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.02]],[[104794.1,2.363],[104794.6,0.001],[104794.8,0.01],[104795.2,0.038],[104795.6,0.002]]]
["binance-futures","BTCUSDT",1737849714963,[[104794.0,2.353],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.02]],[[104794.1,2.363],[104794.6,0.001],[104794.8,0.01],[104795.2,0.038],[104795.6,0.002]]]
["binance-futures","BTCUSDT",1737849715068,[[104794.0,2.117],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.02]],[[104794.1,2.316],[104794.6,0.001],[104794.8,0.01],[104795.2,0.038],[104795.6,0.002]]]
["binance-futures","BTCUSDT",1737849715122,[[104794.0,2.118],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.02]],[[104794.1,2.316],[104794.6,0.001],[104794.8,0.01],[104795.2,0.038],[104795.6,0.002]]]
["binance-futures","BTCUSDT",1737849715176,[[104794.0,2.13],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.02]],[[104794.1,2.315],[104794.6,0.001],[104794.8,0.01],[104795.2,0.038],[104795.6,0.002]]]
["binance-futures","BTCUSDT",1737849715230,[[104794.0,2.097],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.02]],[[104794.1,2.322],[104794.6,0.001],[104794.8,0.01],[104795.2,0.038],[104795.6,0.002]]]
["binance-futures","BTCUSDT",1737849715279,[[104794.0,2.098],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.02]],[[104794.1,2.322],[104794.6,0.001],[104794.8,0.01],[104795.2,0.038],[104795.6,0.002]]]
["binance-futures","BTCUSDT",1737849715329,[[104794.0,2.1],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.02]],[[104794.1,2.322],[104794.6,0.001],[104794.8,0.01],[104795.2,0.038],[104795.6,0.002]]]
["binance-futures","BTCUSDT",1737849715384,[[104794.0,2.1],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.02]],[[104794.1,2.325],[104794.6,0.001],[104794.8,0.01],[104795.2,0.038],[104795.6,0.002]]]
["binance-futures","BTCUSDT",1737849715438,[[104794.0,2.1],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.02]],[[104794.1,2.319],[104794.6,0.001],[104794.8,0.01],[104795.2,0.038],[104795.6,0.002]]]
["binance-futures","BTCUSDT",1737849715488,[[104794.0,2.1],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.02]],[[104794.1,2.319],[104794.6,0.001],[104794.8,0.01],[104795.2,0.038],[104795.6,0.002]]]
["binance-futures","BTCUSDT",1737849715542,[[104794.0,2.1],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.02]],[[104794.1,2.366],[104794.6,0.001],[104794.8,0.01],[104795.2,0.038],[104795.6,0.002]]]
["binance-futures","BTCUSDT",1737849715582,[[104794.0,2.1],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.02]],[[104794.1,2.366],[104794.6,0.001],[104794.8,0.01],[104795.2,0.038],[104795.6,0.002]]]
["binance-futures","BTCUSDT",1737849715644,[[104794.0,2.1],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.02]],[[104794.1,2.359],[104794.6,0.001],[104794.8,0.01],[104795.2,0.038],[104795.6,0.002]]]
["binance-futures","BTCUSDT",1737849715700,[[104794.0,2.1],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.02]],[[104794.1,2.356],[104794.6,0.001],[104794.8,0.01],[104795.2,0.038],[104795.6,0.002]]]
["binance-futures","BTCUSDT",1737849715747,[[104794.0,2.109],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.02]],[[104794.1,2.356],[104794.6,0.001],[104794.8,0.01],[104795.2,0.038],[104795.6,0.002]]]
["binance-futures","BTCUSDT",1737849715802,[[104794.0,2.109],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.02]],[[104794.1,2.356],[104794.6,0.001],[104794.8,0.01],[104795.2,0.038],[104795.6,0.002]]]
["binance-futures","BTCUSDT",1737849715853,[[104794.0,2.03],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.02]],[[104794.1,2.344],[104794.6,0.002],[104794.8,0.01],[104795.2,0.038],[104795.6,0.002]]]
["binance-futures","BTCUSDT",1737849715907,[[104794.0,2.03],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.02]],[[104794.1,2.348],[104794.6,0.002],[104794.8,0.01],[104795.2,0.038],[104795.6,0.002]]]
["binance-futures","BTCUSDT",1737849716013,[[104794.0,2.03],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.02]],[[104794.1,2.342],[104794.6,0.002],[104794.8,0.01],[104795.2,0.038],[104795.6,0.002]]]
["binance-futures","BTCUSDT",1737849716067,[[104794.0,2.035],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.02]],[[104794.1,2.342],[104794.6,0.002],[104794.8,0.01],[104795.2,0.038],[104795.6,0.002]]]
["binance-futures","BTCUSDT",1737849716115,[[104794.0,2.017],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.02]],[[104794.1,2.32],[104794.6,0.002],[104794.8,0.01],[104795.2,0.038],[104795.6,0.002]]]
["binance-futures","BTCUSDT",1737849716169,[[104794.0,2.017],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.02]],[[104794.1,2.311],[104794.6,0.002],[104794.8,0.01],[104795.2,0.038],[104795.6,0.002]]]
["binance-futures","BTCUSDT",1737849716223,[[104794.0,2.017],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.02]],[[104794.1,2.311],[104794.6,0.002],[104794.8,0.01],[104795.2,0.038],[104795.6,0.002]]]
["binance-futures","BTCUSDT",1737849716272,[[104794.0,2.052],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.02]],[[104794.1,2.305],[104794.6,0.002],[104794.8,0.01],[104795.2,0.038],[104795.6,0.002]]]
["binance-futures","BTCUSDT",1737849716321,[[104794.0,2.053],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.02]],[[104794.1,2.265],[104794.6,0.002],[104794.8,0.01],[104795.2,0.038],[104795.6,0.002]]]
["binance-futures","BTCUSDT",1737849716378,[[104794.0,2.055],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.02]],[[104794.1,2.265],[104794.6,0.002],[104794.8,0.01],[104795.2,0.038],[104795.6,0.002]]]
["binance-futures","BTCUSDT",1737849716433,[[104794.0,2.055],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.02]],[[104794.1,2.281],[104794.6,0.002],[104794.8,0.01],[104795.2,0.038],[104795.6,0.002]]]
["binance-futures","BTCUSDT",1737849716482,[[104794.0,2.055],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.02]],[[104794.1,2.314],[104794.6,0.002],[104794.8,0.01],[104795.2,0.038],[104795.6,0.002]]]
["binance-futures","BTCUSDT",1737849716546,[[104794.0,2.055],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.02]],[[104794.1,2.312],[104794.6,0.002],[104794.8,0.01],[104795.2,0.038],[104795.6,0.002]]]
["binance-futures","BTCUSDT",1737849716600,[[104794.0,2.055],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.02]],[[104794.1,2.259],[104794.6,0.002],[104794.8,0.01],[104795.2,0.038],[104795.6,0.002]]]
["binance-futures","BTCUSDT",1737849716642,[[104794.0,2.055],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.02]],[[104794.1,2.259],[104794.6,0.002],[104794.8,0.01],[104795.2,0.038],[104795.6,0.002]]]
["binance-futures","BTCUSDT",1737849716702,[[104794.0,2.055],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.02]],[[104794.1,2.266],[104794.6,0.002],[104794.8,0.01],[104795.2,0.038],[104795.6,0.002]]]
["binance-futures","BTCUSDT",1737849716758,[[104794.0,2.055],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.02]],[[104794.1,2.214],[104794.6,0.002],[104794.8,0.01],[104795.2,0.038],[104795.6,0.002]]]
["binance-futures","BTCUSDT",1737849716863,[[104794.0,2.055],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.02]],[[104794.1,2.202],[104794.6,0.002],[104794.8,0.01],[104795.2,0.038],[104795.6,0.002]]]
["binance-futures","BTCUSDT",1737849716922,[[104794.0,2.216],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.02]],[[104794.1,2.2],[104794.6,0.002],[104794.8,0.01],[104795.2,0.038],[104795.6,0.002]]]
["binance-futures","BTCUSDT",1737849716973,[[104794.0,2.216],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.02]],[[104794.1,2.268],[104794.6,0.002],[104794.8,0.01],[104795.2,0.038],[104795.6,0.002]]]
["binance-futures","BTCUSDT",1737849717022,[[104794.0,2.215],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.02]],[[104794.1,2.262],[104794.6,0.002],[104794.8,0.01],[104795.2,0.038],[104795.6,0.002]]]
["binance-futures","BTCUSDT",1737849717076,[[104794.0,2.215],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.02]],[[104794.1,2.159],[104794.6,0.002],[104794.8,0.01],[104795.2,0.038],[104795.6,0.002]]]
["binance-futures","BTCUSDT",1737849717129,[[104794.0,2.219],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.02]],[[104794.1,2.15],[104794.6,0.002],[104794.8,0.01],[104795.2,0.038],[104795.6,0.002]]]
["binance-futures","BTCUSDT",1737849717185,[[104794.0,2.254],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.02]],[[104794.1,2.152],[104794.6,0.002],[104794.8,0.01],[104795.2,0.038],[104795.6,0.002]]]
["binance-futures","BTCUSDT",1737849717238,[[104794.0,2.256],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.02]],[[104794.1,2.143],[104794.6,0.002],[104794.8,0.01],[104795.2,0.038],[104795.6,0.002]]]
["binance-futures","BTCUSDT",1737849717292,[[104794.0,2.301],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.02]],[[104794.1,2.078],[104794.6,0.002],[104794.8,0.01],[104795.2,0.038],[104795.6,0.002]]]
["binance-futures","BTCUSDT",1737849717343,[[104794.0,2.301],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.02]],[[104794.1,1.966],[104794.6,0.002],[104794.8,0.01],[104795.2,0.038],[104795.6,0.002]]]
["binance-futures","BTCUSDT",1737849717398,[[104794.0,2.3],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.02]],[[104794.1,2.104],[104794.6,0.002],[104794.8,0.01],[104795.2,0.038],[104795.6,0.002]]]
["binance-futures","BTCUSDT",1737849717451,[[104794.0,2.3],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.02]],[[104794.1,2.095],[104794.6,0.002],[104794.8,0.01],[104795.2,0.038],[104795.6,0.002]]]
["binance-futures","BTCUSDT",1737849717508,[[104794.0,2.3],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.02]],[[104794.1,2.095],[104794.6,0.002],[104794.8,0.01],[104795.2,0.038],[104795.6,0.002]]]
["binance-futures","BTCUSDT",1737849717564,[[104794.0,2.298],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.02]],[[104794.1,2.086],[104794.6,0.002],[104794.8,0.01],[104795.2,0.038],[104795.6,0.002]]]
["binance-futures","BTCUSDT",1737849717613,[[104794.0,2.298],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.02]],[[104794.1,2.087],[104794.6,0.002],[104794.8,0.01],[104795.2,0.038],[104795.6,0.002]]]
["binance-futures","BTCUSDT",1737849717722,[[104794.0,2.298],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.02]],[[104794.1,2.08],[104794.6,0.002],[104794.8,0.01],[104795.2,0.038],[104795.6,0.002]]]
["binance-futures","BTCUSDT",1737849717784,[[104794.0,2.298],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.02]],[[104794.1,2.076],[104794.6,0.002],[104794.8,0.01],[104795.2,0.038],[104795.6,0.002]]]
["binance-futures","BTCUSDT",1737849717837,[[104794.0,2.349],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.02]],[[104794.1,2.07],[104794.6,0.002],[104794.8,0.01],[104795.2,0.038],[104795.6,0.002]]]
["binance-futures","BTCUSDT",1737849717890,[[104794.0,2.346],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.02]],[[104794.1,2.07],[104794.6,0.002],[104794.8,0.01],[104795.2,0.038],[104795.6,0.002]]]
["binance-futures","BTCUSDT",1737849717941,[[104794.0,2.346],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.02]],[[104794.1,2.3],[104794.6,0.002],[104794.8,0.01],[104795.2,0.038],[104795.6,0.002]]]
["binance-futures","BTCUSDT",1737849718001,[[104794.0,2.345],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.2,0.02]],[[104794.1,2.3],[104794.6,0.002],[104794.8,0.01],[104795.2,0.038],[104795.6,0.002]]]
["binance-futures","BTCUSDT",1737849718053,[[104794.0,1.92],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.4,0.002]],[[104794.1,2.295],[104794.6,0.002],[104794.8,0.01],[104795.2,0.038],[104795.6,0.002]]]
["binance-futures","BTCUSDT",1737849718102,[[104794.0,1.92],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.4,0.002]],[[104794.1,2.294],[104794.6,0.002],[104794.8,0.01],[104795.2,0.038],[104795.6,0.002]]]
["binance-futures","BTCUSDT",1737849718165,[[104794.0,2.351],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003]],[[104794.1,2.271],[104794.6,0.002],[104794.8,0.01],[104795.2,0.038],[104795.6,0.002]]]
["binance-futures","BTCUSDT",1737849718215,[[104794.0,2.346],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104766.3,1.338]],[[104794.1,2.271],[104794.6,0.002],[104794.8,0.01],[104795.2,0.038],[104795.6,0.002]]]
["binance-futures","BTCUSDT",1737849718266,[[104794.0,2.337],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104769.2,1.701]],[[104794.1,2.263],[104794.6,0.002],[104794.8,0.01],[104795.2,0.038],[104795.6,0.002]]]
["binance-futures","BTCUSDT",1737849718322,[[104794.0,2.337],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104769.2,1.701]],[[104794.1,2.257],[104794.6,0.002],[104794.8,0.01],[104795.2,0.038],[104795.6,0.002]]]
["binance-futures","BTCUSDT",1737849718378,[[104794.0,2.347],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104769.2,1.701]],[[104794.1,2.256],[104794.6,0.002],[104794.8,0.01],[104795.2,0.038],[104795.6,0.002]]]
["binance-futures","BTCUSDT",1737849718424,[[104794.0,2.347],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104791.4,0.038]],[[104794.1,2.114],[104794.6,0.002],[104794.8,0.01],[104795.2,0.038],[104795.6,0.002]]]
["binance-futures","BTCUSDT",1737849718479,[[104794.0,2.347],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104791.4,0.038]],[[104794.1,2.112],[104794.6,0.002],[104794.8,0.01],[104795.2,0.038],[104795.6,0.002]]]
["binance-futures","BTCUSDT",1737849718530,[[104794.0,2.355],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104791.4,0.038]],[[104794.1,2.126],[104794.6,0.002],[104794.8,0.01],[104795.2,0.038],[104795.6,0.002]]]
["binance-futures","BTCUSDT",1737849718585,[[104794.0,2.355],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104791.4,0.038]],[[104794.1,2.128],[104794.6,0.002],[104794.8,0.01],[104795.2,0.038],[104795.6,0.002]]]
["binance-futures","BTCUSDT",1737849718684,[[104794.0,2.355],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104791.4,0.038]],[[104794.1,2.117],[104794.6,0.002],[104794.8,0.01],[104795.2,0.038],[104795.6,0.002]]]
["binance-futures","BTCUSDT",1737849718738,[[104794.0,2.316],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104791.4,0.038]],[[104794.1,2.125],[104794.6,0.002],[104794.8,0.01],[104795.2,0.038],[104795.6,0.002]]]
["binance-futures","BTCUSDT",1737849718785,[[104794.0,2.316],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104791.4,0.038]],[[104794.1,2.127],[104794.6,0.002],[104794.8,0.01],[104795.2,0.038],[104795.6,0.002]]]
["binance-futures","BTCUSDT",1737849718845,[[104794.0,2.337],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104791.4,0.038]],[[104794.1,2.127],[104794.6,0.002],[104794.8,0.01],[104795.2,0.038],[104795.6,0.002]]]
["binance-futures","BTCUSDT",1737849718898,[[104794.0,2.336],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104791.4,0.038]],[[104794.1,2.129],[104794.6,0.002],[104794.8,0.01],[104795.2,0.038],[104795.6,0.002]]]
["binance-futures","BTCUSDT",1737849718948,[[104794.0,2.336],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104791.4,0.038]],[[104794.1,2.12],[104794.6,0.002],[104794.8,0.01],[104795.2,0.038],[104795.6,0.002]]]
["binance-futures","BTCUSDT",1737849719003,[[104794.0,2.336],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104791.4,0.038]],[[104794.1,2.091],[104794.6,0.002],[104794.8,0.01],[104795.2,0.038],[104795.6,0.002]]]
["binance-futures","BTCUSDT",1737849719107,[[104794.0,2.336],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104791.4,0.038]],[[104794.1,2.087],[104794.6,0.002],[104794.8,0.01],[104795.2,0.038],[104795.6,0.002]]]
["binance-futures","BTCUSDT",1737849719162,[[104794.0,2.33],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104791.4,0.038]],[[104794.1,2.082],[104794.6,0.002],[104794.8,0.01],[104795.2,0.038],[104795.6,0.002]]]
["binance-futures","BTCUSDT",1737849719217,[[104794.0,2.325],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104791.4,0.038]],[[104794.1,2.083],[104794.6,0.002],[104794.8,0.01],[104795.2,0.038],[104795.6,0.002]]]
["binance-futures","BTCUSDT",1737849719268,[[104794.0,2.329],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104791.4,0.038]],[[104794.1,2.083],[104794.6,0.002],[104794.8,0.01],[104795.2,0.038],[104795.6,0.002]]]
["binance-futures","BTCUSDT",1737849719321,[[104794.0,2.329],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104791.4,0.038]],[[104794.1,2.064],[104794.6,0.002],[104794.8,0.01],[104795.2,0.038],[104795.6,0.002]]]
["binance-futures","BTCUSDT",1737849719379,[[104794.0,2.325],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104791.4,0.038]],[[104794.1,2.047],[104794.6,0.002],[104794.8,0.01],[104795.2,0.038],[104795.6,0.002]]]
["binance-futures","BTCUSDT",1737849719431,[[104794.0,2.325],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104791.4,0.038]],[[104794.1,2.038],[104794.6,0.002],[104794.8,0.01],[104795.2,0.038],[104795.6,0.002]]]
["binance-futures","BTCUSDT",1737849719484,[[104794.0,2.325],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104791.4,0.038]],[[104794.1,1.33],[104794.6,0.002],[104794.8,0.01],[104795.2,0.038],[104795.6,0.002]]]
["binance-futures","BTCUSDT",1737849719537,[[104794.0,2.325],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104791.4,0.038]],[[104794.1,1.372],[104794.6,0.002],[104794.8,0.01],[104795.2,0.038],[104795.6,0.002]]]
["binance-futures","BTCUSDT",1737849719584,[[104794.0,2.337],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104791.4,0.038]],[[104794.1,1.46],[104794.6,0.002],[104794.8,0.01],[104795.2,0.038],[104795.6,0.002]]]
["binance-futures","BTCUSDT",1737849719644,[[104794.0,2.336],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104791.4,0.038]],[[104794.1,1.471],[104794.6,0.002],[104794.8,0.01],[104795.2,0.038],[104795.6,0.002]]]
["binance-futures","BTCUSDT",1737849719698,[[104794.0,2.335],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104791.4,0.038]],[[104794.1,1.471],[104794.6,0.002],[104794.8,0.01],[104795.2,0.038],[104795.6,0.002]]]
["binance-futures","BTCUSDT",1737849719744,[[104794.0,2.335],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104791.4,0.038]],[[104794.1,1.467],[104794.6,0.002],[104794.8,0.01],[104795.2,0.038],[104795.6,0.002]]]
["binance-futures","BTCUSDT",1737849719861,[[104794.0,2.335],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104791.4,0.038]],[[104794.1,1.467],[104794.6,0.002],[104794.8,0.01],[104795.2,0.038],[104795.6,0.002]]]
["binance-futures","BTCUSDT",1737849719924,[[104794.0,2.333],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104791.4,0.038]],[[104794.1,2.2],[104794.6,0.002],[104794.8,0.01],[104795.2,0.038],[104795.6,0.002]]]
["binance-futures","BTCUSDT",1737849719980,[[104794.0,2.333],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104791.4,0.038]],[[104794.1,2.2],[104794.6,0.002],[104794.8,0.01],[104795.2,0.038],[104795.6,0.002]]]
["binance-futures","BTCUSDT",1737849720026,[[104794.0,2.333],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104791.4,0.038]],[[104794.1,2.128],[104794.6,0.002],[104794.8,0.01],[104795.2,0.038],[104795.6,0.002]]]
["binance-futures","BTCUSDT",1737849720082,[[104794.0,3.597],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.3,0.012]],[[104794.1,0.41],[104794.6,0.002],[104794.8,0.01],[104795.6,0.001],[104798.0,0.024]]]
["binance-futures","BTCUSDT",1737849720131,[[104794.0,3.664],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.3,0.012]],[[104794.1,0.414],[104794.6,0.002],[104794.8,0.01],[104795.6,0.001],[104798.0,0.024]]]
["binance-futures","BTCUSDT",1737849720185,[[104794.0,3.668],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003],[104792.3,0.012]],[[104794.1,0.427],[104794.6,0.002],[104794.8,0.01],[104795.6,0.001],[104798.0,0.024]]]
["binance-futures","BTCUSDT",1737849720236,[[104794.0,3.668],[104793.9,0.006],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003]],[[104794.1,0.427],[104794.6,0.002],[104794.8,0.01],[104795.6,0.001],[104798.0,0.024]]]
["binance-futures","BTCUSDT",1737849720290,[[104794.0,3.663],[104793.9,0.006],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003]],[[104794.1,0.397],[104794.2,0.03],[104794.6,0.002],[104794.8,0.01],[104795.6,0.001]]]
["binance-futures","BTCUSDT",1737849720339,[[104794.0,3.446],[104793.9,0.006],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003]],[[104794.1,0.819],[104794.2,0.03],[104794.6,0.002],[104794.8,0.01],[104795.6,0.001]]]
["binance-futures","BTCUSDT",1737849720390,[[104794.0,3.654],[104793.9,0.006],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003]],[[104794.1,0.815],[104794.2,0.03],[104794.6,0.002],[104794.8,0.01],[104795.6,0.001]]]
["binance-futures","BTCUSDT",1737849720443,[[104794.0,3.649],[104793.9,0.006],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003]],[[104794.1,0.815],[104794.2,0.03],[104794.6,0.002],[104794.8,0.01],[104795.6,0.001]]]
["binance-futures","BTCUSDT",1737849720497,[[104794.0,3.645],[104793.9,0.006],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003]],[[104794.1,0.845],[104794.6,0.002],[104794.8,0.01],[104795.6,0.001],[104801.1,0.207]]]
["binance-futures","BTCUSDT",1737849720543,[[104794.0,3.645],[104793.9,0.006],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003]],[[104794.1,0.506],[104794.6,0.002],[104794.8,0.01],[104795.6,0.001],[104795.8,0.001]]]
["binance-futures","BTCUSDT",1737849720654,[[104794.0,3.645],[104793.9,0.006],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003]],[[104794.1,0.506],[104794.6,0.002],[104794.8,0.01],[104795.6,0.001],[104795.8,0.001]]]
["binance-futures","BTCUSDT",1737849720708,[[104794.0,3.645],[104793.9,0.006],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003]],[[104794.1,0.492],[104794.6,0.002],[104794.8,0.01],[104795.6,0.001],[104795.8,0.001]]]
["binance-futures","BTCUSDT",1737849720760,[[104794.0,3.645],[104793.9,0.006],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003]],[[104794.1,0.482],[104794.6,0.002],[104794.8,0.01],[104795.6,0.001],[104795.8,0.001]]]
["binance-futures","BTCUSDT",1737849720861,[[104794.0,3.645],[104793.9,0.006],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003]],[[104794.1,0.482],[104794.6,0.002],[104794.8,0.01],[104795.6,0.001],[104795.8,0.001]]]
["binance-futures","BTCUSDT",1737849720909,[[104794.0,3.644],[104793.9,0.006],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003]],[[104794.1,0.482],[104794.6,0.002],[104794.8,0.01],[104795.6,0.001],[104795.8,0.001]]]
["binance-futures","BTCUSDT",1737849720968,[[104794.0,3.644],[104793.9,0.006],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003]],[[104794.1,0.467],[104794.6,0.002],[104794.8,0.01],[104795.6,0.001],[104795.8,0.001]]]
["binance-futures","BTCUSDT",1737849721018,[[104794.0,3.644],[104793.9,0.006],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003]],[[104794.1,0.567],[104794.6,0.002],[104794.8,0.01],[104795.6,0.001],[104795.8,0.001]]]
["binance-futures","BTCUSDT",1737849721071,[[104794.0,3.215],[104793.9,0.006],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003]],[[104794.1,0.879],[104794.6,0.002],[104794.8,0.01],[104795.6,0.001],[104795.8,0.001]]]
["binance-futures","BTCUSDT",1737849721123,[[104794.0,3.649],[104793.9,0.006],[104793.6,0.004],[104793.1,0.002],[104792.6,0.003]],[[104794.1,0.823],[104794.6,0.002],[104794.8,0.01],[104794.9,0.01],[104795.6,0.002]]]
["binance-futures","BTCUSDT",1737849721176,[[104796.0,2.891],[104795.9,1.129],[104795.7,0.001],[104795.5,0.05],[104794.8,0.097]],[[104796.1,0.636],[104797.4,0.01],[104798.0,0.262],[104804.7,0.017],[104805.5,0.002]]]
["binance-futures","BTCUSDT",1737849721226,[[104796.0,3.452],[104795.7,0.001],[104794.8,0.042]],[[104796.1,0.681],[104797.0,0.038],[104797.4,0.01],[104798.0,0.262],[104801.1,0.061]]]
["binance-futures","BTCUSDT",1737849721278,[[104796.0,3.554],[104795.7,0.001],[104794.8,0.04],[104794.2,0.002],[104794.1,0.328]],[[104796.1,0.618],[104797.0,0.038],[104797.4,0.011],[104798.0,0.262],[104798.7,0.004]]]
["binance-futures","BTCUSDT",1737849721330,[[104796.0,3.777],[104795.7,0.002],[104794.8,0.04],[104794.2,0.002],[104794.1,0.328]],[[104796.1,0.618],[104797.0,0.038],[104797.4,0.001],[104797.5,0.01],[104798.0,0.262]]]
["binance-futures","BTCUSDT",1737849721385,[[104796.0,3.382],[104795.7,0.002],[104794.8,0.04],[104794.2,0.002],[104794.1,0.328]],[[104796.1,0.608],[104797.0,0.038],[104797.4,0.001],[104797.5,0.01],[104798.0,0.262]]]
["binance-futures","BTCUSDT",1737849721436,[[104796.0,3.394],[104795.7,0.002],[104794.8,0.04],[104794.2,0.002],[104794.1,0.328]],[[104796.1,0.562],[104797.0,0.038],[104797.4,0.001],[104797.5,0.01],[104798.0,0.262]]]
["binance-futures","BTCUSDT",1737849721486,[[104796.0,3.823],[104795.7,0.002],[104794.8,0.04],[104794.2,0.002],[104794.1,0.328]],[[104796.1,0.326],[104797.0,0.038],[104797.4,0.001],[104797.5,0.01],[104798.0,0.262]]]
["binance-futures","BTCUSDT",1737849721539,[[104796.0,3.856],[104795.7,0.002],[104794.8,0.04],[104794.2,0.002],[104794.1,0.328]],[[104796.1,0.468],[104797.0,0.038],[104797.4,0.001],[104797.5,0.01],[104798.0,0.262]]]
["binance-futures","BTCUSDT",1737849721591,[[104797.9,6.144],[104797.8,0.004],[104797.0,0.038],[104796.8,0.002],[104796.6,0.02]],[[104798.0,0.611],[104799.8,0.011],[104799.9,0.157],[104804.6,0.033],[104805.9,0.002]]]
["binance-futures","BTCUSDT",1737849721643,[[104798.0,5.068],[104797.9,5.141],[104797.8,0.004],[104797.0,0.038],[104796.8,0.002]],[[104799.8,0.011],[104799.9,0.157],[104801.1,0.041],[104804.6,0.033],[104805.9,0.002]]]
["binance-futures","BTCUSDT",1737849721694,[[104798.0,10.22],[104797.9,0.499],[104797.8,0.003],[104797.0,0.038],[104796.8,0.002]],[[104798.1,0.378],[104799.8,0.001],[104799.9,0.167],[104800.1,0.001],[104801.9,0.001]]]
["binance-futures","BTCUSDT",1737849721745,[[104798.0,10.238],[104797.9,0.499],[104797.8,0.003],[104797.0,0.038],[104796.8,0.002]],[[104798.1,0.378],[104799.8,0.001],[104799.9,0.167],[104800.1,0.001],[104801.9,0.001]]]
["binance-futures","BTCUSDT",1737849721799,[[104798.0,10.462],[104797.9,0.499],[104797.8,0.003],[104797.0,0.038],[104796.8,0.002]],[[104798.1,0.38],[104799.8,0.001],[104799.9,0.167],[104800.1,0.001],[104801.9,0.001]]]
["binance-futures","BTCUSDT",1737849721847,[[104798.0,10.466],[104797.9,0.499],[104797.8,0.003],[104797.0,0.038],[104796.8,0.002]],[[104798.1,0.34],[104799.8,0.001],[104799.9,0.167],[104800.1,0.001],[104801.9,0.001]]]
["binance-futures","BTCUSDT",1737849721906,[[104798.0,10.497],[104797.9,0.499],[104797.8,0.006],[104797.0,0.038],[104796.8,0.002]],[[104798.1,0.336],[104799.8,0.001],[104799.9,0.167],[104800.1,0.001],[104801.9,0.001]]]
["binance-futures","BTCUSDT",1737849721959,[[104798.0,10.501],[104797.9,0.499],[104797.8,0.006],[104797.0,0.038],[104796.8,0.002]],[[104798.1,0.336],[104799.8,0.001],[104799.9,0.167],[104800.1,0.001],[104801.9,0.001]]]
["binance-futures","BTCUSDT",1737849722011,[[104798.0,10.401],[104797.9,0.499],[104797.8,0.006],[104797.0,0.038],[104796.8,0.002]],[[104798.1,0.336],[104799.8,0.001],[104799.9,0.167],[104800.1,0.001],[104801.9,0.001]]]
["binance-futures","BTCUSDT",1737849722062,[[104798.0,10.504],[104797.9,0.504],[104797.8,0.006],[104797.0,0.038],[104796.8,0.021]],[[104798.1,0.327],[104799.8,0.001],[104799.9,0.167],[104800.1,0.001],[104801.9,0.001]]]
["binance-futures","BTCUSDT",1737849722112,[[104798.0,10.515],[104797.9,0.493],[104797.8,0.006],[104797.0,0.038],[104796.8,0.021]],[[104798.1,0.327],[104799.8,0.001],[104799.9,0.167],[104800.1,0.001],[104801.9,0.001]]]
["binance-futures","BTCUSDT",1737849722164,[[104798.0,10.515],[104797.9,0.493],[104797.8,0.006],[104797.0,0.038],[104796.8,0.021]],[[104798.1,0.315],[104799.8,0.001],[104799.9,0.167],[104800.1,0.001],[104801.9,0.001]]]
["binance-futures","BTCUSDT",1737849722218,[[104798.0,10.512],[104797.9,0.493],[104797.8,0.006],[104797.0,0.038],[104796.8,0.021]],[[104798.1,0.308],[104799.8,0.001],[104799.9,0.167],[104800.1,0.001],[104801.9,0.001]]]
["binance-futures","BTCUSDT",1737849722263,[[104798.0,10.512],[104797.9,0.493],[104797.8,0.006],[104797.0,0.038],[104796.8,0.021]],[[104798.1,0.299],[104799.8,0.001],[104799.9,0.167],[104800.1,0.001],[104801.9,0.001]]]
["binance-futures","BTCUSDT",1737849722321,[[104798.0,10.513],[104797.9,0.491],[104797.8,0.006],[104797.0,0.038],[104796.8,0.021]],[[104798.1,0.299],[104799.8,0.001],[104799.9,0.167],[104800.1,0.001],[104801.6,0.038]]]
["binance-futures","BTCUSDT",1737849722362,[[104798.0,10.513],[104797.9,0.491],[104797.8,0.006],[104797.0,0.038],[104796.8,0.021]],[[104798.1,0.619],[104799.8,0.001],[104799.9,0.167],[104800.1,0.001],[104801.6,0.038]]]
["binance-futures","BTCUSDT",1737849722428,[[104798.0,10.304],[104797.9,0.491],[104797.8,0.006],[104797.0,0.038],[104796.8,0.021]],[[104798.1,0.619],[104799.5,0.017],[104799.6,0.01],[104799.8,0.001],[104799.9,0.157]]]
["binance-futures","BTCUSDT",1737849722487,[[104798.0,10.304],[104797.9,0.491],[104797.8,0.006],[104797.0,0.038],[104796.8,0.021]],[[104798.1,0.591],[104799.5,0.017],[104799.8,0.001],[104799.9,0.157],[104800.1,0.001]]]
["binance-futures","BTCUSDT",1737849722536,[[104798.0,10.306],[104797.9,0.491],[104797.8,0.006],[104797.0,0.038],[104796.8,0.021]],[[104798.1,0.596],[104799.5,0.017],[104799.8,0.001],[104799.9,0.157],[104800.1,0.001]]]
["binance-futures","BTCUSDT",1737849738623,[[104794.0,2.104],[104793.9,0.014],[104793.6,0.007],[104792.6,0.003],[104792.2,0.001]],[[104794.1,3.596],[104794.2,0.18],[104794.6,0.001],[104795.2,0.038],[104800.8,0.219]]]
["binance-futures","BTCUSDT",1737849779896,[[104794.0,2.544],[104793.9,0.021],[104793.6,0.006],[104788.8,0.046],[104787.4,0.022]],[[104794.1,1.101],[104794.2,0.306],[104794.5,0.037],[104794.6,0.001],[104805.9,0.003]]]
["binance-futures","BTCUSDT",1737849828321,[[104787.5,1.439],[104787.4,0.023],[104787.3,0.001],[104786.3,0.001],[104786.1,0.002]],[[104787.6,4.8],[104788.3,0.002],[104788.4,0.047],[104788.7,0.096],[104789.6,0.138]]]
["binance-futures","BTCUSDT",1737849837363,[[104787.5,1.995],[104787.4,0.038],[104787.3,0.001],[104786.5,0.002],[104786.3,0.001]],[[104787.6,4.028],[104788.3,0.001],[104789.0,0.06],[104789.1,0.096],[104789.2,0.004]]]
["binance-futures","BTCUSDT",1737849888548,[[104728.6,0.713],[104728.5,0.381],[104725.5,0.034],[104725.4,0.004],[104724.3,0.013]],[[104728.7,2.924],[104728.8,0.038],[104729.4,0.003],[104729.5,0.092],[104732.3,0.1]]]
["binance-futures","BTCUSDT",1737849937958,[[104720.8,7.64],[104720.7,0.002],[104720.5,0.043],[104720.3,0.003],[104717.6,0.217]],[[104720.9,1.753],[104721.1,0.001],[104721.7,0.003],[104721.9,0.126],[104723.4,0.038]]]
["binance-futures","BTCUSDT",1737849982837,[[104715.6,0.249],[104712.7,0.001],[104711.7,0.001],[104710.6,0.001],[104710.5,0.017]],[[104715.7,9.619],[104715.8,1.257],[104715.9,0.006],[104716.0,0.972],[104716.1,0.44]]]
["binance-futures","BTCUSDT",1737850028075,[[104698.9,11.813],[104698.8,1.179],[104698.7,0.002],[104698.0,0.001],[104697.0,0.002]],[[104699.0,0.297],[104699.7,0.116],[104700.0,0.022],[104700.9,0.003],[104702.3,0.573]]]
["binance-futures","BTCUSDT",1737850072378,[[104700.1,4.492],[104700.0,0.874],[104699.9,0.117],[104699.1,0.002],[104694.2,0.01]],[[104700.2,4.436],[104700.3,0.002],[104701.1,0.001],[104701.9,0.076],[104702.1,0.002]]]
["binance-futures","BTCUSDT",1737850079601,[[104704.1,10.017],[104704.0,0.499],[104703.9,0.057],[104703.3,0.001],[104703.2,0.038]],[[104704.2,2.384],[104705.3,0.002],[104706.0,0.038],[104706.3,0.002],[104709.6,0.002]]]
["binance-futures","BTCUSDT",1737850125496,[[104688.0,3.839],[104687.5,0.001],[104687.1,0.003],[104686.0,0.117],[104685.8,0.01]],[[104688.1,11.742],[104688.2,0.009],[104688.3,0.002],[104688.5,0.011],[104688.6,0.197]]]
["binance-futures","BTCUSDT",1737850181022,[[104706.6,5.06],[104706.5,0.523],[104706.4,0.221],[104706.0,0.148],[104705.9,0.003]],[[104706.7,2.297],[104707.4,0.029],[104707.6,0.001],[104709.5,0.001],[104709.8,0.029]]]
["binance-futures","BTCUSDT",1737850228291,[[104735.4,8.487],[104735.3,0.013],[104735.2,0.045],[104735.1,0.002],[104735.0,1.055]],[[104735.5,0.415],[104735.6,0.032],[104735.8,0.001],[104736.1,0.001],[104737.1,0.019]]]
["binance-futures","BTCUSDT",1737850278741,[[104733.3,5.413],[104733.2,0.006],[104732.7,0.927],[104732.5,0.022],[104732.0,0.148]],[[104733.4,5.036],[104733.5,0.678],[104733.6,0.069],[104733.7,0.001],[104734.7,0.001]]]
["binance-futures","BTCUSDT",1737850289347,[[104733.3,4.864],[104733.2,0.008],[104733.1,0.001],[104730.6,0.059],[104730.1,0.058]],[[104733.4,2.208],[104733.5,0.033],[104733.6,0.093],[104733.7,0.019],[104733.8,0.018]]]
["binance-futures","BTCUSDT",1737850350958,[[104727.2,7.313],[104727.1,0.467],[104727.0,0.004],[104726.9,1.428],[104726.8,0.211]],[[104727.3,2.757],[104727.4,0.411],[104728.6,0.096],[104729.5,0.002],[104730.0,0.005]]]
["binance-futures","BTCUSDT",1737850410281,[[104706.4,0.563],[104705.4,0.002],[104705.2,0.017],[104704.3,0.001],[104702.2,0.001]],[[104706.5,13.253],[104706.6,0.888],[104706.7,0.004],[104706.8,1.299],[104706.9,0.002]]]
["binance-futures","BTCUSDT",1737850464275,[[104712.5,6.402],[104712.4,0.008],[104712.3,0.014],[104712.0,0.038],[104711.8,0.067]],[[104712.6,2.691],[104713.2,0.006],[104714.0,0.002],[104714.3,0.267],[104717.4,0.002]]]
["binance-futures","BTCUSDT",1737850517202,[[104707.5,0.848],[104707.4,0.033],[104707.3,0.015],[104707.0,0.001],[104706.4,0.002]],[[104707.6,4.7],[104708.4,0.001],[104708.7,0.002],[104708.8,0.435],[104708.9,0.295]]]
["binance-futures","BTCUSDT",1737850527087,[[104707.5,5.068],[104707.4,0.384],[104707.3,0.015],[104707.1,0.001],[104707.0,0.096]],[[104707.6,2.451],[104708.4,0.001],[104708.6,0.073],[104708.7,0.204],[104709.5,0.232]]]
["binance-futures","BTCUSDT",1737850581307,[[104736.9,12.895],[104736.8,0.023],[104736.7,0.002],[104736.6,0.172],[104736.5,0.319]],[[104737.0,2.614],[104737.1,0.017],[104737.9,0.002],[104740.0,0.002],[104742.3,0.001]]]
["binance-futures","BTCUSDT",1737850626681,[[104754.0,2.484],[104753.8,0.018],[104750.1,0.002],[104749.6,0.625],[104749.5,0.002]],[[104754.1,14.083],[104754.2,0.175],[104754.3,0.601],[104754.4,0.038],[104754.5,0.006]]]
["binance-futures","BTCUSDT",1737850689805,[[104762.3,6.612],[104762.2,0.048],[104762.1,0.021],[104762.0,0.057],[104761.9,0.1]],[[104762.4,2.459],[104762.8,0.017],[104764.1,0.012],[104764.2,0.038],[104765.2,0.002]]]
["binance-futures","BTCUSDT",1737850753355,[[104750.0,0.175],[104741.3,0.003],[104741.1,0.081],[104739.1,0.007],[104738.3,0.648]],[[104750.1,13.624],[104750.2,0.009],[104750.3,0.002],[104750.4,0.09],[104750.5,0.005]]]
["binance-futures","BTCUSDT",1737850810021,[[104739.1,1.034],[104739.0,0.001],[104738.9,0.018],[104738.8,0.098],[104738.1,0.01]],[[104739.2,5.907],[104739.3,0.442],[104739.4,0.002],[104739.8,0.003],[104740.0,0.003]]]
["binance-futures","BTCUSDT",1737850819542,[[104739.1,5.463],[104739.0,0.173],[104738.9,0.116],[104738.1,0.01],[104737.5,0.038]],[[104739.2,4.171],[104739.8,0.003],[104740.0,0.003],[104740.4,0.273],[104741.9,0.019]]]
["binance-futures","BTCUSDT",1737850870961,[[104737.7,0.633],[104737.5,0.06],[104737.0,0.002],[104736.9,0.002],[104734.8,0.001]],[[104737.8,11.257],[104737.9,0.109],[104738.0,0.007],[104738.2,0.096],[104738.4,0.038]]]
["binance-futures","BTCUSDT",1737850925673,[[104726.4,0.65],[104726.2,0.037],[104725.1,0.016],[104723.3,0.001],[104721.3,0.096]],[[104726.5,7.115],[104726.6,0.004],[104726.7,0.167],[104727.4,0.001],[104732.1,0.002]]]
["binance-futures","BTCUSDT",1737850983821,[[104699.9,1.067],[104699.8,0.419],[104699.1,0.001],[104696.2,0.04],[104695.9,0.002]],[[104700.0,9.293],[104700.1,0.092],[104700.2,0.002],[104700.3,0.002],[104701.1,0.224]]]
["binance-futures","BTCUSDT",1737851008789,[[104681.4,0.925],[104681.3,0.076],[104681.2,0.001],[104681.0,0.014],[104680.6,0.243]],[[104681.5,15.474],[104681.6,0.085],[104681.7,0.004],[104681.9,0.071],[104683.2,0.102]]]
["binance-futures","BTCUSDT",1737851048205,[[104698.3,3.483],[104698.2,0.004],[104698.1,0.018],[104698.0,0.001],[104697.6,0.002]],[[104698.4,3.157],[104699.0,0.001],[104699.2,0.003],[104699.6,0.038],[104699.9,1.273]]]
["binance-futures","BTCUSDT",1737851103186,[[104655.9,1.44],[104654.8,0.094],[104652.5,0.096],[104652.3,0.146],[104652.0,0.038]],[[104656.0,9.82],[104656.1,0.944],[104656.5,0.001],[104657.1,0.08],[104658.4,0.042]]]
["binance-futures","BTCUSDT",1737851160918,[[104667.0,9.247],[104666.9,0.006],[104666.8,0.019],[104666.7,0.09],[104666.5,0.002]],[[104667.1,0.288],[104667.3,0.007],[104667.5,0.001],[104667.6,0.007],[104667.7,0.045]]]
["binance-futures","BTCUSDT",1737851217546,[[104675.6,3.707],[104675.5,0.027],[104675.4,0.096],[104675.1,0.044],[104673.5,0.002]],[[104675.7,3.202],[104675.9,0.001],[104676.6,0.03],[104676.8,0.001],[104676.9,0.002]]]
["binance-futures","BTCUSDT",1737851277699,[[104678.9,3.765],[104678.8,4.275],[104678.7,0.004],[104678.1,0.002],[104678.0,0.038]],[[104679.0,2.489],[104679.2,0.181],[104679.3,0.324],[104681.1,0.001],[104684.1,0.096]]]
["binance-futures","BTCUSDT",1737851287622,[[104678.9,3.965],[104678.8,0.016],[104678.1,0.001],[104678.0,0.186],[104676.5,0.006]],[[104679.0,0.742],[104679.2,0.002],[104679.3,0.324],[104681.1,0.001],[104681.3,0.001]]]
["binance-futures","BTCUSDT",1737851344188,[[104616.4,2.051],[104616.3,0.13],[104616.1,0.001],[104611.2,0.085],[104610.9,0.022]],[[104616.5,3.498],[104616.6,0.096],[104617.1,0.001],[104617.7,0.003],[104618.0,0.05]]]
["binance-futures","BTCUSDT",1737851400245,[[104630.4,1.53],[104630.3,4.391],[104630.2,0.002],[104630.0,0.24],[104624.7,0.002]],[[104630.5,4.079],[104630.6,0.001],[104630.7,0.001],[104630.9,0.15],[104631.0,0.004]]]
["binance-futures","BTCUSDT",1737851444264,[[104593.9,1.893],[104593.8,0.001],[104593.0,0.001],[104592.0,0.001],[104591.2,0.038]],[[104594.0,0.493],[104595.2,0.104],[104595.3,0.136],[104596.1,0.098],[104596.8,0.049]]]
["binance-futures","BTCUSDT",1737851492561,[[104586.8,1.886],[104586.7,0.062],[104585.8,0.057],[104585.7,0.001],[104583.5,0.042]],[[104586.9,0.906],[104587.0,0.018],[104587.1,0.002],[104587.2,0.408],[104587.7,0.002]]]
["binance-futures","BTCUSDT",1737851500397,[[104593.9,4.848],[104593.8,0.011],[104593.0,0.001],[104592.0,0.001],[104589.2,0.037]],[[104594.0,0.198],[104597.1,0.001],[104597.2,0.044],[104597.5,0.038],[104597.6,0.04]]]
["binance-futures","BTCUSDT",1737851553998,[[104600.0,2.7],[104599.9,0.025],[104599.8,0.074],[104599.3,0.001],[104597.5,0.04]],[[104600.1,0.569],[104600.2,0.16],[104600.3,0.002],[104600.4,0.096],[104600.5,0.021]]]
["binance-futures","BTCUSDT",1737851610432,[[104586.0,2.426],[104585.9,0.021],[104585.7,0.001],[104584.9,0.017],[104583.5,0.538]],[[104586.1,4.193],[104586.2,0.002],[104586.3,0.002],[104586.4,0.004],[104586.6,0.001]]]
["binance-futures","BTCUSDT",1737851660800,[[104620.0,1.04],[104619.9,0.013],[104619.8,0.001],[104619.7,0.001],[104619.6,0.001]],[[104620.1,7.357],[104620.2,0.014],[104620.4,0.038],[104621.1,0.077],[104621.2,0.102]]]
["binance-futures","BTCUSDT",1737851720426,[[104608.4,1.777],[104608.3,0.286],[104608.2,0.208],[104604.3,0.611],[104604.2,0.002]],[[104608.5,5.246],[104608.7,0.002],[104609.6,0.002],[104609.7,0.003],[104610.0,0.002]]]
["binance-futures","BTCUSDT",1737851780870,[[104615.5,1.319],[104615.4,0.023],[104615.1,0.001],[104614.0,0.001],[104612.5,0.149]],[[104615.6,2.904],[104615.7,0.054],[104615.8,0.014],[104616.0,0.001],[104619.0,0.15]]]
["binance-futures","BTCUSDT",1737851791525,[[104615.5,1.718],[104615.4,0.021],[104615.1,0.001],[104614.0,0.001],[104611.3,0.003]],[[104615.6,2.969],[104615.7,0.397],[104615.8,0.014],[104616.0,0.001],[104617.1,0.001]]]
["binance-futures","BTCUSDT",1737851848562,[[104606.0,4.247],[104605.9,0.005],[104605.6,0.001],[104604.6,0.053],[104603.5,0.001]],[[104606.1,0.399],[104606.2,0.061],[104606.6,0.001],[104607.6,0.001],[104608.7,0.001]]]
["binance-futures","BTCUSDT",1737851907064,[[104615.5,3.986],[104615.1,0.001],[104614.6,0.038],[104614.4,0.062],[104606.0,0.02]],[[104615.6,12.131],[104615.7,0.02],[104615.8,0.008],[104616.0,0.004],[104616.2,0.003]]]
["binance-futures","BTCUSDT",1737851966662,[[104633.9,14.013],[104633.8,1.375],[104633.7,0.004],[104633.5,0.068],[104633.3,0.002]],[[104634.0,0.124],[104635.0,0.011],[104635.6,0.008],[104636.0,0.005],[104636.8,0.001]]]
["binance-futures","BTCUSDT",1737852013423,[[104673.7,1.06],[104673.6,0.003],[104673.0,0.123],[104672.8,0.001],[104672.4,0.002]],[[104673.8,5.026],[104673.9,0.138],[104674.0,0.004],[104674.1,0.001],[104674.9,0.001]]]
["binance-futures","BTCUSDT",1737852023193,[[104673.7,0.665],[104673.6,0.003],[104672.8,0.002],[104672.4,0.002]],[[104673.8,4.828],[104673.9,0.062],[104674.0,0.008],[104674.7,0.037],[104674.8,0.002]]]
["binance-futures","BTCUSDT",1737852079202,[[104680.8,9.203],[104680.7,0.019],[104680.2,0.001],[104680.1,0.249],[104680.0,1.423]],[[104680.9,1.682],[104681.0,0.381],[104681.1,0.001],[104682.2,0.001],[104686.4,0.086]]]
["binance-futures","BTCUSDT",1737852135034,[[104615.6,0.133],[104610.9,0.002],[104608.8,0.001],[104608.7,0.001],[104608.2,0.001]],[[104615.7,15.993],[104615.8,0.15],[104615.9,0.002],[104616.0,2.423],[104616.1,6.814]]]
["binance-futures","BTCUSDT",1737852187510,[[104626.5,6.95],[104626.4,0.19],[104626.1,0.096],[104626.0,0.07],[104625.9,0.102]],[[104626.6,1.923],[104626.7,0.042],[104627.6,0.002],[104628.0,0.05],[104628.7,0.382]]]
["binance-futures","BTCUSDT",1737852243534,[[104611.7,4.64],[104610.9,7.755],[104610.7,0.042],[104610.5,0.29],[104610.3,0.91]],[[104612.8,0.003],[104612.9,0.002],[104613.1,0.003],[104613.6,0.002],[104613.9,0.008]]]
["binance-futures","BTCUSDT",1737852252322,[[104612.7,5.51],[104612.6,0.002],[104612.1,0.086],[104611.9,0.001],[104611.5,0.038]],[[104612.8,0.138],[104612.9,0.004],[104613.0,0.01],[104613.1,0.003],[104613.6,0.002]]]
["binance-futures","BTCUSDT",1737852308525,[[104625.9,0.794],[104625.8,0.016],[104625.6,0.002],[104624.5,0.001],[104622.4,0.001]],[[104626.0,7.717],[104626.1,0.385],[104626.2,0.006],[104626.4,0.473],[104639.6,0.725]]]
["binance-futures","BTCUSDT",1737852368158,[[104614.0,1.314],[104613.9,0.008],[104613.0,0.004],[104612.9,0.407],[104612.4,0.096]],[[104614.1,7.72],[104614.2,0.028],[104614.3,0.344],[104614.4,0.395],[104614.5,0.104]]]
["binance-futures","BTCUSDT",1737852408001,[],[[104633.6,4.48],[104633.9,0.001],[104634.0,0.012],[104634.9,0.003],[104635.0,0.04]]]
["binance-futures","BTCUSDT",1737852459687,[[104662.0,6.122],[104661.9,0.005],[104661.3,0.001],[104660.5,0.038],[104660.2,0.002]],[[104662.1,5.394],[104662.2,0.014],[104662.8,0.002],[104663.1,0.006],[104663.2,0.07]]]
["binance-futures","BTCUSDT",1737852466370,[[104662.0,6.168],[104661.9,0.011],[104661.3,0.001],[104660.6,0.08],[104660.5,0.182]],[[104662.1,4.003],[104662.2,0.001],[104662.3,0.01],[104662.4,0.077],[104662.5,0.09]]]
["binance-futures","BTCUSDT",1737852511902,[[104666.9,7.249],[104666.8,0.103],[104666.5,0.001],[104666.3,0.002],[104665.6,0.04]],[[104667.0,9.063],[104667.1,0.021],[104667.5,0.002],[104668.4,0.047],[104668.5,0.001]]]
["binance-futures","BTCUSDT",1737852556938,[[104680.2,6.133],[104680.1,0.113],[104680.0,0.103],[104679.2,0.038],[104677.6,0.096]],[[104680.3,10.192],[104680.4,0.291],[104680.8,0.039],[104681.0,0.004],[104681.8,0.008]]]
["binance-futures","BTCUSDT",1737852600926,[[104692.8,5.816],[104692.7,0.212],[104692.2,0.002]],[[104692.9,6.647],[104693.0,0.281],[104693.6,0.062],[104693.8,0.001],[104694.0,0.038]]]
["binance-futures","BTCUSDT",1737852642732,[[104696.5,8.362],[104696.4,0.014],[104696.3,0.502],[104696.2,0.004],[104695.9,0.001]],[[104696.6,0.557],[104698.3,0.003],[104699.0,0.041],[104699.2,0.003],[104706.0,0.067]]]
["binance-futures","BTCUSDT",1737852688286,[[104701.1,10.462],[104701.0,0.07],[104700.1,0.037],[104700.0,0.003],[104698.0,0.002]],[[104701.2,2.365],[104701.3,3.699],[104701.4,0.002],[104702.0,0.015],[104702.1,0.001]]]
["binance-futures","BTCUSDT",1737852695381,[[104701.2,12.596],[104701.1,0.581],[104701.0,0.063],[104700.1,0.002],[104700.0,0.003]],[[104701.3,3.895],[104701.4,0.832],[104702.0,0.015],[104702.1,0.001],[104702.5,0.038]]]
["binance-futures","BTCUSDT",1737852740148,[[104686.4,5.073],[104686.3,0.004],[104685.4,0.001],[104685.0,0.038],[104684.3,0.088]],[[104686.5,5.228],[104686.6,0.012],[104686.7,0.137],[104686.8,0.392],[104688.1,0.097]]]
["binance-futures","BTCUSDT",1737852798488,[[104667.9,4.431],[104667.8,0.012],[104667.6,0.003],[104667.0,0.066],[104666.9,0.032]],[[104668.0,6.819],[104668.1,0.004],[104668.5,0.023],[104669.0,0.045],[104672.4,0.04]]]
["binance-futures","BTCUSDT",1737852855681,[[104667.9,1.679],[104667.8,0.005],[104667.6,0.001],[104666.0,0.04],[104665.6,0.04]],[[104668.0,5.99],[104668.1,0.1],[104668.2,0.392],[104668.3,0.002],[104668.5,0.001]]]
["binance-futures","BTCUSDT",1737852904438,[[104671.8,1.168],[104670.9,0.002],[104670.8,0.609],[104669.9,0.002],[104668.7,0.002]],[[104671.9,13.786],[104672.0,0.009],[104672.4,0.112],[104672.7,0.001],[104673.6,0.038]]]
["binance-futures","BTCUSDT",1737852911201,[[104621.3,1.722],[104619.3,0.001],[104618.3,0.004],[104618.2,0.001],[104617.8,0.02]],[[104621.4,11.032],[104621.5,0.121],[104621.6,0.002],[104621.7,0.002],[104622.0,0.002]]]
["binance-futures","BTCUSDT",1737852963181,[[104544.6,0.513],[104544.4,0.531],[104544.3,1.199],[104544.2,0.001],[104540.1,0.431]],[[104544.7,5.145],[104545.0,0.012],[104545.3,0.019],[104545.6,0.039],[104546.2,0.006]]]
["binance-futures","BTCUSDT",1737853008455,[[104512.5,3.758],[104512.1,0.001],[104511.8,0.102],[104511.7,0.08]],[[104512.6,3.122],[104516.9,0.019],[104517.0,0.039],[104518.0,0.038],[104518.2,0.096]]]
["binance-futures","BTCUSDT",1737853052956,[[104541.6,6.972],[104541.5,0.014],[104541.3,0.08],[104541.1,0.057],[104540.6,0.096]],[[104541.7,0.015],[104544.5,0.023],[104544.6,0.002],[104545.0,0.04],[104546.1,0.006]]]
["binance-futures","BTCUSDT",1737853096407,[[104558.8,11.763],[104558.7,0.038],[104558.6,0.078],[104558.4,0.039],[104558.1,0.003]],[[104558.9,0.097],[104559.2,0.003],[104559.3,0.001],[104560.4,0.001],[104564.4,0.001]]]
["binance-futures","BTCUSDT",1737853103778,[[104558.8,11.59],[104558.7,0.025],[104558.6,0.078],[104558.4,0.001]],[[104558.9,0.071],[104559.2,0.003],[104559.3,0.001],[104559.5,0.002],[104560.4,0.001]]]
["binance-futures","BTCUSDT",1737853159283,[[104570.2,4.099],[104570.1,0.045],[104570.0,0.224],[104569.9,0.001],[104569.6,0.002]],[[104570.3,4.052],[104570.4,0.37],[104570.9,0.001],[104571.2,0.038],[104571.6,0.001]]]
["binance-futures","BTCUSDT",1737853209302,[[104552.0,10.244],[104551.9,0.002],[104551.5,0.171],[104551.4,0.002],[104551.0,0.002]],[[104552.1,0.157],[104552.2,0.006],[104553.0,0.002],[104556.0,0.002],[104562.2,0.002]]]
["binance-futures","BTCUSDT",1737853253441,[[104475.0,5.474],[104474.3,0.001],[104474.2,1.19],[104474.1,0.775],[104473.9,0.08]],[[104475.1,0.691],[104475.3,0.002],[104475.5,0.01],[104476.0,0.05],[104476.3,0.002]]]
["binance-futures","BTCUSDT",1737853300080,[[104494.1,2.895],[104494.0,0.004],[104493.8,0.08],[104493.6,0.031],[104490.1,0.001]],[[104494.2,1.463],[104494.9,0.002],[104495.2,0.002],[104495.6,0.038],[104495.9,0.035]]]
["binance-futures","BTCUSDT",1737853349037,[[104514.7,1.361],[104511.8,0.001],[104510.0,0.001],[104509.2,0.038],[104507.9,0.097]],[[104514.8,11.952],[104514.9,0.008],[104515.2,0.001],[104516.0,0.038],[104516.2,0.002]]]
["binance-futures","BTCUSDT",1737853356334,[[104514.7,3.365],[104514.5,0.003],[104514.2,0.003],[104514.1,0.107],[104513.1,0.002]],[[104514.8,2.209],[104515.1,0.05],[104515.2,0.001],[104516.0,0.038],[104516.6,0.102]]]
["binance-futures","BTCUSDT",1737853406723,[[104500.0,2.818],[104499.9,3.875],[104499.8,0.025],[104499.7,0.045],[104499.5,0.001]],[[104500.1,1.018],[104500.5,0.008],[104501.5,0.001],[104502.0,0.012],[104508.3,0.002]]]
["binance-futures","BTCUSDT",1737853459073,[[104539.1,6.234],[104539.0,0.012],[104538.7,0.01],[104538.4,0.001],[104538.0,0.04]],[[104539.2,0.852],[104539.3,0.002],[104541.4,0.001],[104541.5,0.105],[104543.2,0.038]]]
["binance-futures","BTCUSDT",1737853501125,[[104582.2,0.488],[104581.2,0.048],[104581.0,0.512],[104580.9,0.13],[104579.5,0.724]],[[104582.3,0.194],[104582.4,0.001],[104582.7,0.003],[104583.1,0.004],[104583.5,0.001]]]
["binance-futures","BTCUSDT",1737853542721,[[104613.2,3.871],[104613.1,0.008],[104613.0,0.207],[104612.9,0.12],[104612.8,0.528]],[[104613.3,1.456],[104613.9,0.088],[104614.6,0.038],[104615.0,0.04],[104620.8,0.002]]]
["binance-futures","BTCUSDT",1737853549318,[[104613.2,3.872],[104613.1,0.006],[104613.0,0.215],[104612.9,0.013],[104612.8,0.528]],[[104613.3,3.429],[104613.4,0.36],[104613.6,0.038],[104613.9,0.088],[104614.0,0.038]]]
["binance-futures","BTCUSDT",1737853610727,[[104604.4,2.664],[104604.3,0.005],[104604.0,0.002],[104603.3,0.001],[104602.7,0.057]],[[104604.5,0.556],[104604.8,0.037],[104605.5,0.004],[104605.8,0.017],[104606.1,0.003]]]
["binance-futures","BTCUSDT",1737853649058,[[104590.0,4.374],[104589.9,0.001],[104589.1,0.002],[104588.8,0.003],[104587.8,0.004]],[[104590.1,3.12],[104590.8,0.083],[104591.4,0.057],[104591.9,0.059],[104611.5,0.043]]]
["binance-futures","BTCUSDT",1737853701206,[[104572.1,7.129],[104572.0,1.968],[104571.9,0.002],[104571.8,0.002],[104571.7,4.555]],[[104572.2,0.17],[104572.5,0.01],[104573.0,0.002],[104573.6,0.014],[104574.0,0.052]]]
["binance-futures","BTCUSDT",1737853756125,[[104547.2,2.828],[104547.1,2.567],[104547.0,0.002],[104546.8,0.001],[104546.3,0.004]],[[104547.3,6.365],[104547.4,0.008],[104547.5,0.01],[104547.7,0.001],[104548.0,0.013]]]
["binance-futures","BTCUSDT",1737853763372,[[104530.0,0.981],[104529.9,0.11],[104529.0,0.004],[104528.9,0.002],[104510.3,0.001]],[[104530.1,8.015],[104530.2,0.004],[104530.9,0.001],[104531.0,0.038],[104532.0,0.003]]]
["binance-futures","BTCUSDT",1737853815378,[[104532.3,2.992],[104532.2,2.7],[104532.1,0.002],[104531.5,0.043],[104531.4,0.057]],[[104532.4,6.222],[104532.5,0.049],[104532.6,0.008],[104533.3,0.001],[104533.8,0.08]]]
["binance-futures","BTCUSDT",1737853864939,[[104522.3,1.714],[104522.2,0.021],[104521.6,0.013],[104520.5,0.04],[104519.7,0.096]],[[104522.4,7.339],[104522.5,0.02],[104522.6,0.042],[104522.7,0.057],[104523.3,0.006]]]
["binance-futures","BTCUSDT",1737853917226,[[104522.2,0.188],[104522.1,0.03],[104522.0,0.012],[104521.8,0.002],[104520.8,0.012]],[[104522.3,13.724],[104522.4,0.316],[104522.5,0.584],[104522.7,0.022],[104524.4,0.038]]]
["binance-futures","BTCUSDT",1737853969129,[[104485.0,5.019],[104484.9,0.014],[104483.9,0.001],[104483.8,0.091],[104482.9,0.096]],[[104485.1,7.045],[104485.2,0.007],[104485.5,0.048],[104485.6,0.23],[104485.7,0.002]]]
["binance-futures","BTCUSDT",1737853977561,[[104485.0,6.367],[104484.9,0.013],[104484.0,0.048],[104483.9,0.001],[104483.8,0.091]],[[104485.1,1.511],[104485.2,0.003],[104485.6,0.218],[104485.8,0.003],[104488.9,0.001]]]
["binance-futures","BTCUSDT",1737854030042,[[104572.8,8.083],[104572.3,0.655],[104572.2,0.657],[104572.1,0.394],[104572.0,1.336]],[[104572.9,0.106],[104574.0,0.001],[104574.3,0.04],[104575.2,0.001],[104576.5,0.082]]]
["binance-futures","BTCUSDT",1737854082509,[[104570.6,26.214],[104570.5,0.008],[104570.4,0.002],[104570.3,0.01],[104570.2,0.002]],[[104570.7,4.521],[104570.8,1.818],[104570.9,0.006],[104571.0,0.15],[104571.9,0.001]]]
["binance-futures","BTCUSDT",1737854138607,[[104576.3,2.845],[104576.2,0.001],[104576.0,0.08],[104573.8,0.038],[104573.1,0.002]],[[104576.4,14.065],[104576.5,1.602],[104576.6,0.035],[104576.7,0.377],[104576.9,0.068]]]
["binance-futures","BTCUSDT",1737854193003,[[104592.4,6.197],[104592.3,0.004],[104592.2,0.014],[104592.0,0.001],[104591.2,0.052]],[[104592.5,3.923],[104592.9,0.001],[104593.4,0.006],[104594.0,0.002],[104594.2,0.038]]]
["binance-futures","BTCUSDT",1737854247158,[[104598.7,12.874],[104598.6,0.245],[104598.5,0.016],[104598.3,0.003],[104596.0,0.097]],[[104598.8,5.119],[104599.2,0.001],[104599.4,0.003],[104599.8,0.002],[104599.9,0.486]]]
["binance-futures","BTCUSDT",1737854255723,[[104596.0,1.293],[104595.1,0.001],[104594.5,0.01],[104594.3,0.027]],[[104596.1,9.103],[104596.2,0.079],[104596.3,0.004],[104597.1,0.003],[104597.2,1.134]]]
["binance-futures","BTCUSDT",1737854308955,[[104589.9,1.163],[104589.8,0.008],[104589.7,0.037],[104589.4,0.002],[104588.9,0.002]],[[104590.0,15.053],[104590.1,1.424],[104590.2,0.011],[104590.8,0.041],[104594.1,0.87]]]
["binance-futures","BTCUSDT",1737854360111,[[104568.7,5.738],[104568.6,0.003],[104568.2,0.01],[104568.0,0.071],[104567.8,0.001]],[[104568.8,7.938],[104568.9,0.029],[104569.0,0.01],[104569.1,0.003],[104569.2,0.017]]]
["binance-futures","BTCUSDT",1737854406206,[[104598.7,1.232],[104598.6,2.385],[104598.5,0.002],[104598.3,0.002],[104598.0,0.002]],[[104598.8,8.151],[104598.9,0.454],[104599.0,0.04],[104599.2,0.001],[104599.8,0.002]]]
["binance-futures","BTCUSDT",1737854461368,[[104621.2,4.516],[104620.7,0.05],[104620.1,0.276],[104620.0,0.15],[104619.9,6.711]],[[104622.3,0.001],[104622.7,0.1],[104623.4,0.002],[104623.7,0.001],[104624.7,0.012]]]
["binance-futures","BTCUSDT",1737854469738,[[104621.2,6.807],[104621.1,0.022],[104621.0,0.01],[104620.4,0.038],[104614.9,0.006]],[[104621.3,5.209],[104621.4,0.002],[104622.3,0.002],[104623.0,0.018],[104625.2,0.038]]]
["binance-futures","BTCUSDT",1737854524909,[[104626.8,2.844],[104626.7,0.003],[104626.6,0.029],[104626.5,0.01],[104626.4,0.039]],[[104626.9,6.436],[104627.0,0.111],[104627.5,0.003],[104627.6,0.004],[104628.1,0.019]]]
["binance-futures","BTCUSDT",1737854576981,[[104655.8,5.703],[104655.7,0.009],[104655.6,0.002],[104655.5,0.424],[104655.0,0.001]],[[104655.9,5.124],[104656.0,0.464],[104656.2,0.014],[104657.0,0.045],[104657.1,0.001]]]
["binance-futures","BTCUSDT",1737854628245,[[104655.8,5.287],[104655.7,0.008],[104655.3,0.002],[104655.0,0.116],[104653.9,0.001]],[[104655.9,5.236],[104656.0,0.464],[104656.2,0.004],[104656.5,0.141],[104657.0,0.007]]]
["binance-futures","BTCUSDT",1737854684531,[[104645.1,0.612],[104645.0,0.038],[104644.5,0.002],[104643.8,0.002],[104643.4,0.004]],[[104645.2,13.169],[104645.3,0.002],[104645.4,0.002],[104645.6,0.038],[104646.0,0.038]]]
["binance-futures","BTCUSDT",1737854694183,[[104645.1,5.828],[104645.0,0.027],[104644.5,0.001],[104643.9,0.002],[104643.8,0.354]],[[104645.2,11.236],[104645.3,0.004],[104645.4,0.004],[104646.4,0.033],[104646.5,0.011]]]
["binance-futures","BTCUSDT",1737854750312,[[104662.8,1.147],[104662.7,0.003],[104661.3,0.001],[104660.5,0.038],[104660.2,0.002]],[[104662.9,9.121],[104663.0,1.624],[104663.1,0.016],[104663.2,0.002],[104663.3,0.001]]]
["binance-futures","BTCUSDT",1737854807987,[[104660.0,1.02],[104659.9,1.011],[104659.7,0.001],[104659.2,0.001],[104655.4,0.038]],[[104660.1,6.642],[104660.2,0.727],[104660.6,0.071],[104660.8,0.038],[104661.6,0.075]]]
["binance-futures","BTCUSDT",1737854861141,[[104660.2,11.296],[104660.1,1.299],[104660.0,0.38],[104659.9,0.005],[104659.8,0.008]],[[104660.3,2.07],[104660.8,0.003],[104660.9,0.018],[104661.0,0.277],[104663.6,0.02]]]
["binance-futures","BTCUSDT",1737854917008,[[104668.2,11.288],[104668.1,0.019],[104668.0,0.043],[104667.8,0.011],[104667.7,0.071]],[[104668.3,2.849],[104668.4,0.3],[104668.5,0.272],[104669.6,0.035],[104669.9,0.535]]]
["binance-futures","BTCUSDT",1737854937549,[[104668.2,11.991],[104668.1,29.96],[104668.0,0.045],[104667.9,0.009],[104667.8,0.011]],[[104668.3,2.497],[104668.4,0.3],[104668.5,0.272],[104669.1,0.001],[104669.6,0.342]]]
["binance-futures","BTCUSDT",1737854979698,[[104668.3,1.131],[104668.2,0.82],[104668.1,29.441],[104668.0,0.011],[104667.9,0.005]],[[104668.4,16.203],[104668.5,0.46],[104668.6,0.004],[104668.9,0.525],[104672.8,0.004]]]
["binance-futures","BTCUSDT",1737855033669,[[104672.7,4.75],[104672.6,0.009],[104672.4,0.002],[104671.8,0.001],[104671.6,0.002]],[[104672.8,5.565],[104672.9,0.432],[104673.7,0.001],[104673.8,0.003],[104674.0,0.096]]]
["binance-futures","BTCUSDT",1737855087402,[[104677.3,12.393],[104677.2,3.422],[104677.1,1.393],[104677.0,18.305],[104676.9,0.555]],[[104677.4,5.899],[104677.5,0.002],[104678.6,0.002],[104678.7,0.003],[104682.6,0.028]]]
["binance-futures","BTCUSDT",1737855140320,[[104604.5,1.148],[104604.0,0.057],[104603.5,0.02],[104603.2,0.002]],[[104604.6,11.034],[104604.7,0.041],[104605.0,0.041],[104605.1,0.001],[104605.6,0.001]]]
["binance-futures","BTCUSDT",1737855196965,[[104604.5,6.257],[104604.4,2.04],[104604.3,0.004],[104604.0,0.054],[104603.5,0.116]],[[104604.6,1.04],[104604.7,0.002],[104604.8,0.975],[104605.0,0.029],[104605.9,0.019]]]
["binance-futures","BTCUSDT",1737855207301,[[104604.5,4.095],[104604.4,2.035],[104604.0,0.054],[104603.1,0.002],[104602.9,0.003]],[[104604.6,4.579],[104604.7,0.157],[104604.8,0.975],[104604.9,0.002],[104605.0,0.029]]]
["binance-futures","BTCUSDT",1737855267420,[[104651.1,11.492],[104651.0,1.474],[104650.9,0.004],[104650.8,0.002],[104650.1,0.002]],[[104651.2,1.562],[104651.7,0.001],[104652.8,0.001],[104653.8,0.001],[104655.9,0.002]]]
["binance-futures","BTCUSDT",1737855312766,[[104704.0,2.704],[104703.9,2.478],[104703.8,0.005],[104703.2,0.04],[104703.1,0.002]],[[104704.1,6.613],[104704.2,0.013],[104704.3,0.002],[104705.0,0.002],[104707.4,0.001]]]
["binance-futures","BTCUSDT",1737855364004,[[104703.9,5.945],[104703.8,0.019],[104703.6,0.038],[104703.3,0.001],[104703.2,0.038]],[[104704.0,1.154],[104704.2,0.044],[104704.3,0.063],[104704.5,0.01],[104707.2,0.002]]]
["binance-futures","BTCUSDT",1737855420321,[[104684.3,0.151],[104681.2,0.053],[104680.2,0.164],[104678.1,0.103],[104677.0,0.105]],[[104684.4,10.583],[104684.5,0.188],[104685.3,0.002],[104685.4,0.034],[104685.5,0.175]]]
["binance-futures","BTCUSDT",1737855428398,[[104679.0,5.018],[104678.9,0.006],[104678.1,0.007],[104678.0,0.076],[104677.6,0.038]],[[104679.1,5.725],[104679.2,0.004],[104679.3,0.002],[104679.5,0.118],[104680.0,0.001]]]
["binance-futures","BTCUSDT",1737855481484,[[104650.0,2.872],[104649.9,0.001],[104649.7,0.003],[104649.3,0.013],[104649.1,0.064]],[[104650.1,10.076],[104650.2,0.008],[104650.7,0.02],[104651.2,0.096],[104651.7,0.002]]]
["binance-futures","BTCUSDT",1737855535581,[[104635.9,0.131],[104635.8,0.007],[104635.5,0.012],[104635.3,0.006],[104635.1,0.007]],[[104636.0,18.14],[104636.1,0.504],[104636.2,0.006],[104636.3,0.004],[104637.0,0.002]]]
["binance-futures","BTCUSDT",1737855592521,[[104635.9,5.298],[104635.8,0.703],[104635.7,0.005],[104635.5,0.012],[104635.2,0.109]],[[104636.0,7.691],[104636.1,0.274],[104636.9,0.015],[104637.0,0.021],[104639.2,0.033]]]
["binance-futures","BTCUSDT",1737855649181,[[104591.7,2.019],[104591.6,0.006],[104591.5,0.023],[104591.2,0.005],[104590.8,0.038]],[[104591.8,16.803],[104591.9,0.504],[104592.0,0.014],[104592.5,0.244],[104592.6,0.016]]]
["binance-futures","BTCUSDT",1737855658145,[[104591.7,2.292],[104591.6,0.003],[104591.5,0.058],[104591.2,0.005],[104590.8,0.038]],[[104591.8,15.316],[104591.9,0.044],[104592.0,0.014],[104592.5,0.244],[104592.6,0.016]]]
["binance-futures","BTCUSDT",1737855714682,[[104610.7,0.92],[104610.6,0.1],[104609.1,0.67],[104606.5,0.016],[104606.2,0.002]],[[104610.8,16.729],[104610.9,0.027],[104611.0,0.004],[104611.8,0.002],[104613.9,0.177]]]
["binance-futures","BTCUSDT",1737855770039,[[104586.7,21.991],[104586.6,0.015],[104586.5,0.01],[104586.2,0.002],[104585.7,0.001]],[[104586.8,2.633],[104587.7,0.001],[104588.0,0.019],[104588.7,0.038],[104590.8,0.038]]]
["binance-futures","BTCUSDT",1737855832688,[[104586.7,18.426],[104586.6,1.776],[104586.5,0.01],[104586.1,0.01],[104585.7,0.002]],[[104586.8,8.653],[104586.9,0.506],[104587.5,0.096],[104587.6,0.019],[104587.7,0.001]]]
["binance-futures","BTCUSDT",1737855889733,[[104586.7,17.214],[104586.6,1.149],[104586.5,0.007],[104586.3,0.019],[104582.3,0.096]],[[104586.8,7.076],[104586.9,0.498],[104587.0,0.002],[104587.7,0.02],[104593.9,0.319]]]
["binance-futures","BTCUSDT",1737855941841,[[104571.4,8.117],[104571.3,0.446],[104571.2,0.041],[104571.0,0.094],[104570.6,0.004]],[[104571.5,2.497],[104571.9,0.001],[104573.0,0.001],[104574.0,0.001],[104575.1,0.025]]]
["binance-futures","BTCUSDT",1737855949975,[[104571.4,6.772],[104571.3,0.01],[104571.0,0.095],[104570.9,0.01],[104570.6,0.004]],[[104571.5,6.147],[104571.6,0.002],[104571.9,0.191],[104572.0,0.04],[104575.1,0.001]]]
["binance-futures","BTCUSDT",1737855996141,[[104566.8,6.612],[104566.7,0.436],[104566.5,0.08],[104566.4,0.002],[104566.3,0.057]],[[104566.9,6.562],[104567.0,0.267],[104567.1,1.15],[104567.2,0.002],[104568.5,0.096]]]
["binance-futures","BTCUSDT",1737856036428,[[104511.2,9.552],[104511.1,0.016],[104511.0,0.32],[104510.6,0.002],[104510.4,0.102]],[[104511.3,1.016],[104511.7,0.017],[104512.0,0.002],[104512.6,0.031],[104513.1,0.004]]]
["binance-futures","BTCUSDT",1737856084941,[[104535.8,9.408],[104535.7,0.01],[104535.5,0.011],[104534.9,0.224],[104534.1,0.004]],[[104535.9,0.607],[104536.1,0.002],[104536.2,0.002],[104536.7,0.032],[104540.9,0.103]]]
["binance-futures","BTCUSDT",1737856142668,[[104537.7,6.179],[104537.6,0.315],[104537.3,0.001],[104536.7,0.002],[104535.7,0.394]],[[104537.8,2.03],[104538.0,0.002],[104538.3,0.001],[104538.7,0.001],[104540.4,0.001]]]
["binance-futures","BTCUSDT",1737856151908,[[104546.1,8.263],[104546.0,1.4],[104545.9,0.002],[104545.7,0.001],[104545.5,0.011]],[[104546.2,3.833],[104546.4,0.002],[104546.7,0.001],[104549.6,0.038],[104552.9,0.002]]]
["binance-futures","BTCUSDT",1737856208881,[[104599.9,15.215],[104599.8,0.007],[104599.5,0.074],[104599.4,0.093],[104599.3,0.001]],[[104600.0,0.528],[104600.3,0.001],[104604.5,0.205],[104604.9,0.003],[104608.5,0.013]]]
["binance-futures","BTCUSDT",1737856256462,[[104608.0,5.035],[104607.9,0.002],[104607.7,0.001],[104605.9,0.016],[104605.6,0.004]],[[104608.1,7.62],[104608.2,0.004],[104608.7,0.001],[104609.1,0.096],[104609.6,0.038]]]
["binance-futures","BTCUSDT",1737856300703,[[104580.7,0.539],[104580.0,0.121],[104577.2,0.002],[104576.6,0.004],[104576.3,0.002]],[[104580.8,13.036],[104580.9,0.46],[104581.0,0.002],[104581.1,0.638],[104581.2,0.241]]]
["binance-futures","BTCUSDT",1737856371521,[[104617.0,6.1],[104616.9,0.006],[104616.8,0.038],[104616.4,0.036],[104616.1,0.001]],[[104617.1,1.242],[104618.1,0.002],[104618.5,0.009],[104619.2,0.002],[104620.0,0.001]]]
["binance-futures","BTCUSDT",1737856379651,[[104625.0,4.212],[104624.9,0.063],[104624.7,0.002],[104624.6,0.428],[104624.5,0.001]],[[104625.1,1.608],[104625.5,0.002],[104626.2,0.002],[104626.5,0.032],[104626.6,0.02]]]
["binance-futures","BTCUSDT",1737856426073,[[104637.1,0.898],[104637.0,0.014],[104636.1,0.002],[104636.0,0.002],[104635.0,0.011]],[[104637.2,5.606],[104637.3,0.47],[104638.0,0.038],[104638.3,0.028],[104638.4,0.185]]]
["binance-futures","BTCUSDT",1737856486510,[[104605.8,3.343],[104605.7,0.009],[104605.6,0.004],[104604.5,0.038],[104604.4,0.04]],[[104605.9,6.852],[104606.0,0.004],[104606.6,0.002],[104607.6,0.133],[104608.0,0.04]]]
["binance-futures","BTCUSDT",1737856547103,[[104620.7,6.265],[104620.6,0.032],[104620.5,0.057],[104620.4,0.002],[104620.3,0.001]],[[104620.8,4.729],[104620.9,0.543],[104621.0,0.012],[104621.1,0.096],[104621.3,0.001]]]
["binance-futures","BTCUSDT",1737856607065,[[104600.0,2.978],[104599.9,0.003],[104599.3,0.001],[104598.3,0.098],[104592.9,0.006]],[[104600.1,5.471],[104600.2,0.002],[104600.3,0.001],[104600.4,0.019],[104602.4,0.001]]]
["binance-futures","BTCUSDT",1737856616050,[[104605.8,7.86],[104605.7,0.36],[104605.6,0.001],[104604.4,0.041],[104596.8,0.075]],[[104605.9,3.261],[104606.6,0.001],[104607.4,0.095],[104607.5,0.371],[104616.3,0.007]]]
["binance-futures","BTCUSDT",1737856676024,[[104564.6,3.969],[104564.4,0.023],[104563.6,0.04],[104562.6,0.014],[104562.1,0.013]],[[104564.7,3.781],[104565.0,0.01],[104565.6,0.004],[104566.0,0.038],[104566.7,0.002]]]
["binance-futures","BTCUSDT",1737856728101,[[104560.2,1.19],[104560.1,0.518],[104560.0,0.001],[104559.4,0.001],[104559.2,0.003]],[[104560.3,4.401],[104560.4,0.097],[104560.5,0.01],[104561.4,0.007],[104563.9,0.04]]]
["binance-futures","BTCUSDT",1737856784201,[[104578.1,1.562],[104578.0,0.001],[104577.3,0.001],[104577.2,0.038],[104576.6,0.002]],[[104578.2,5.03],[104578.3,0.009],[104578.7,0.011],[104578.8,0.025],[104579.6,0.017]]]
["binance-futures","BTCUSDT",1737856834370,[[104501.2,4.49],[104501.1,0.63],[104501.0,1.863],[104500.9,0.002],[104500.5,0.012]],[[104501.3,2.609],[104501.4,0.047],[104501.5,0.041],[104502.6,0.001],[104504.3,0.096]]]
["binance-futures","BTCUSDT",1737856886882,[[104488.8,3.475],[104488.7,0.123],[104488.6,0.002],[104488.0,0.003],[104486.1,0.049]],[[104488.9,7.196],[104489.0,0.003],[104490.0,0.002],[104490.8,0.049],[104491.0,0.005]]]
["binance-futures","BTCUSDT",1737856894972,[[104491.4,9.485],[104491.3,0.006],[104490.6,0.004],[104489.9,0.002]],[[104491.5,0.98],[104492.0,0.05],[104494.2,0.001],[104495.6,0.04],[104496.0,0.059]]]
["binance-futures","BTCUSDT",1737856948303,[[104499.9,4.1],[104499.8,2.683],[104499.7,0.315],[104499.5,0.001],[104499.0,0.038]],[[104500.0,5.149],[104500.1,0.564],[104500.2,0.083],[104500.5,0.001],[104500.8,0.038]]]
["binance-futures","BTCUSDT",1737857001401,[[104499.9,0.173],[104499.5,0.002],[104498.5,0.015],[104494.3,0.001],[104494.2,0.011]],[[104500.0,3.585],[104500.1,0.004],[104500.2,0.012],[104500.5,0.001],[104500.7,0.028]]]
["binance-futures","BTCUSDT",1737857058007,[[104518.4,13.489],[104518.3,0.24],[104518.2,0.1],[104517.6,0.038],[104517.4,0.001]],[[104518.5,0.122],[104518.9,0.003],[104520.0,0.001],[104520.8,0.004],[104524.9,0.011]]]
["binance-futures","BTCUSDT",1737857109516,[[104545.6,2.283],[104545.0,0.039],[104544.7,0.004],[104544.6,0.05],[104493.3,0.673]],[[104545.7,3.676],[104545.8,0.007],[104546.4,0.038],[104546.6,0.038],[104547.7,0.001]]]
["binance-futures","BTCUSDT",1737857119540,[[104545.6,3.415],[104545.5,1.176],[104545.0,0.04],[104544.7,0.004],[104544.6,0.081]],[[104545.7,2.426],[104545.8,0.015],[104547.7,0.001],[104548.5,0.038],[104548.8,0.002]]]
["binance-futures","BTCUSDT",1737857173025,[[104533.6,2.656],[104533.5,0.649],[104533.1,0.001],[104532.1,0.001],[104532.0,0.001]],[[104533.7,10.357],[104533.8,0.191],[104533.9,0.08],[104534.1,0.003],[104535.1,0.002]]]
["binance-futures","BTCUSDT",1737857219267,[[104500.0,1.08],[104499.9,0.012],[104499.5,0.001],[104499.0,0.077],[104497.9,0.002]],[[104500.1,10.679],[104500.2,0.205],[104500.3,0.003],[104500.5,0.001],[104500.6,0.03]]]
["binance-futures","BTCUSDT",1737857261151,[[104483.1,2.302],[104482.7,0.001],[104482.0,0.076],[104480.7,0.002],[104478.5,0.04]],[[104483.2,4.542],[104483.7,0.001],[104484.4,0.002],[104484.6,0.002],[104484.7,0.021]]]
["binance-futures","BTCUSDT",1737857311220,[[104499.9,4.431],[104499.8,0.011],[104499.5,0.001],[104499.0,0.038],[104498.5,0.001]],[[104500.0,3.21],[104500.1,0.44],[104500.5,0.001],[104500.8,0.178],[104502.6,0.039]]]
["binance-futures","BTCUSDT",1737857319162,[[104499.9,4.414],[104499.8,0.011],[104499.5,0.001],[104499.0,0.038]],[[104500.0,2.831],[104500.5,0.001],[104502.3,0.012],[104504.3,0.002],[104504.4,0.593]]]
["binance-futures","BTCUSDT",1737857366438,[[104484.3,4.627],[104482.8,0.002],[104482.0,0.111],[104481.9,0.474],[104478.5,0.058]],[[104484.4,11.227],[104484.5,0.25],[104484.6,0.002],[104484.7,0.001],[104485.3,0.071]]]
["binance-futures","BTCUSDT",1737857416741,[[104482.1,2.11],[104482.0,1.741],[104481.9,0.001],[104481.8,0.098],[104481.7,0.001]],[[104482.2,5.251],[104482.3,0.147],[104482.4,0.338],[104482.5,0.01],[104482.6,0.001]]]
["binance-futures","BTCUSDT",1737857467545,[[104471.8,5.307],[104471.7,0.573],[104471.5,0.002],[104471.1,0.076],[104471.0,0.1]],[[104471.9,5.737],[104472.0,0.012],[104472.1,0.004],[104473.1,0.002],[104473.2,0.001]]]
["binance-futures","BTCUSDT",1737857521184,[[104476.7,3.819],[104476.6,0.001],[104476.5,0.035],[104476.2,0.002],[104472.1,0.002]],[[104476.8,4.518],[104477.0,0.012],[104477.4,0.003],[104478.4,0.011],[104478.5,0.057]]]
["binance-futures","BTCUSDT",1737857530192,[[104475.1,10.145],[104475.0,0.993],[104474.9,0.002],[104473.7,0.002],[104473.6,1.369]],[[104475.2,3.197],[104475.3,0.001],[104476.8,0.18],[104477.0,0.021],[104478.6,0.002]]]
["binance-futures","BTCUSDT",1737857579878,[[104533.7,17.422],[104533.6,0.009],[104533.5,0.015],[104533.1,0.001],[104532.2,0.002]],[[104533.8,5.921],[104533.9,0.013],[104534.1,0.001],[104535.1,0.001],[104536.0,0.072]]]
["binance-futures","BTCUSDT",1737857621191,[[104550.1,15.813],[104550.0,0.316],[104549.9,1.06],[104549.8,0.005],[104549.6,0.04]],[[104550.2,0.411],[104553.3,0.002],[104554.0,0.002],[104554.1,0.01],[104554.9,0.005]]]
["binance-futures","BTCUSDT",1737857692282,[[104565.7,3.272],[104565.6,0.02],[104564.7,0.002],[104564.0,0.05],[104563.9,0.004]],[[104565.8,5.351],[104566.0,0.037],[104566.4,0.002],[104567.4,0.037],[104567.8,0.737]]]
["binance-futures","BTCUSDT",1737857747078,[[104595.0,9.113],[104594.9,0.735],[104594.8,0.003],[104594.4,0.004],[104594.0,0.04]],[[104595.1,1.629],[104595.3,0.017],[104596.0,0.001],[104596.9,0.046],[104597.3,0.003]]]
["binance-futures","BTCUSDT",1737857791298,[[104628.5,10.7],[104628.4,0.009],[104628.3,0.001],[104627.7,0.001],[104627.6,0.002]],[[104628.6,1.732],[104630.8,0.076],[104631.8,0.001],[104632.6,0.01],[104635.5,0.097]]]
["binance-futures","BTCUSDT",1737857797822,[[104626.7,0.4],[104626.6,0.002],[104625.6,0.001],[104624.8,0.038],[104615.2,0.004]],[[104626.8,7.456],[104626.9,1.432],[104627.0,0.003],[104627.6,0.001],[104629.5,0.002]]]
["binance-futures","BTCUSDT",1737857848318,[[104584.9,1.449],[104584.8,0.008],[104584.6,0.002],[104583.6,0.001],[104583.2,0.096]],[[104585.0,8.099],[104585.1,0.95],[104585.4,0.019],[104585.6,0.001],[104586.6,0.011]]]
["binance-futures","BTCUSDT",1737857899578,[[104558.7,0.048],[104558.4,0.002],[104556.2,0.002],[104552.7,0.003],[104552.2,0.01]],[[104558.8,14.828],[104558.9,0.004],[104559.0,0.002],[104559.2,0.038],[104559.3,0.001]]]
["binance-futures","BTCUSDT",1737857961601,[[104555.2,7.697],[104555.1,0.2],[104555.0,0.001],[104554.7,0.024],[104553.7,0.071]],[[104555.3,0.263],[104555.4,0.007],[104556.1,0.001],[104556.2,0.001],[104559.8,0.01]]]
["binance-futures","BTCUSDT",1737858015441,[[104564.0,0.324],[104563.6,0.001],[104562.5,0.002],[104562.3,0.002],[104560.1,0.258]],[[104564.1,5.409],[104564.2,0.526],[104564.6,0.002],[104565.6,0.021],[104565.7,0.096]]]
["binance-futures","BTCUSDT",1737858023983,[[104572.6,8.354],[104572.5,0.002],[104572.3,0.073],[104572.2,6.294],[104571.9,0.033]],[[104572.7,0.312],[104572.8,0.012],[104573.0,0.004],[104573.6,0.002],[104575.2,0.001]]]
["binance-futures","BTCUSDT",1737858082380,[[104621.2,11.327],[104621.1,0.006],[104621.0,0.021],[104620.4,0.038],[104620.3,0.001]],[[104621.3,1.807],[104621.8,0.018],[104622.1,0.002],[104622.4,0.005],[104624.8,0.002]]]
["binance-futures","BTCUSDT",1737858128807,[[104626.5,3.619],[104626.4,0.002],[104625.6,0.097],[104625.5,0.038],[104624.8,0.038]],[[104626.6,5.313],[104626.7,0.081],[104626.9,0.001],[104627.0,0.01],[104628.2,0.038]]]
["binance-futures","BTCUSDT",1737858175963,[[104608.8,2.858],[104608.6,0.191],[104608.5,0.129],[104608.4,0.403],[104608.0,0.038]],[[104608.9,2.637],[104610.9,1.921],[104611.0,0.302],[104611.2,0.04],[104611.5,0.042]]]
["binance-futures","BTCUSDT",1737858235283,[[104587.3,2.489],[104587.2,0.003],[104587.0,0.002],[104586.7,0.002],[104584.2,0.006]],[[104587.4,13.9],[104587.5,0.017],[104587.7,0.101],[104590.2,0.002],[104591.4,0.067]]]
["binance-futures","BTCUSDT",1737858244364,[[104587.3,2.556],[104587.2,0.005],[104587.0,0.002],[104586.7,0.002],[104586.2,0.005]],[[104587.4,14.006],[104587.5,0.02],[104587.6,0.002],[104587.7,0.001],[104588.0,0.037]]]
["binance-futures","BTCUSDT",1737858304589,[[104607.5,12.557],[104607.4,0.103],[104607.3,0.029],[104607.2,0.038],[104606.9,0.001]],[[104607.6,0.485],[104607.7,0.1],[104607.8,0.004],[104608.2,0.044],[104608.4,0.003]]]
["binance-futures","BTCUSDT",1737858360762,[[104616.2,4.347],[104616.1,0.11],[104616.0,0.001],[104615.1,0.001],[104615.0,0.095]],[[104616.3,3.016],[104616.4,0.01],[104617.1,0.001],[104618.0,0.038],[104618.1,0.001]]]
["binance-futures","BTCUSDT",1737858422358,[[104616.2,4.017],[104616.1,0.206],[104615.1,0.001],[104615.0,0.095],[104614.6,0.038]],[[104616.3,5.891],[104616.4,0.002],[104617.1,0.001],[104617.2,0.147],[104618.5,0.002]]]
["binance-futures","BTCUSDT",1737858481267,[[104623.9,6.549],[104623.8,0.004],[104623.5,0.002],[104623.2,0.038],[104622.5,0.039]],[[104624.0,3.214],[104624.2,0.035],[104624.4,0.001],[104624.9,0.096],[104629.2,0.002]]]
["binance-futures","BTCUSDT",1737858540268,[[104634.3,4.808],[104634.2,0.004],[104634.0,0.001],[104632.9,0.001],[104632.6,0.046]],[[104634.4,3.142],[104634.9,0.001],[104636.0,0.04],[104637.1,0.066],[104639.5,0.043]]]
["binance-futures","BTCUSDT",1737858548751,[[104634.3,4.727],[104634.2,0.03],[104634.0,0.001],[104632.9,0.001],[104628.8,0.134]],[[104634.4,4.328],[104634.9,0.001],[104636.0,0.04],[104637.1,0.133],[104637.2,0.018]]]
["binance-futures","BTCUSDT",1737858603821,[[104654.3,0.154],[104653.9,0.007],[104652.9,0.018],[104647.8,0.012],[104647.6,0.673]],[[104654.4,6.592],[104654.5,0.004],[104654.9,0.139],[104655.2,0.038],[104655.5,0.002]]]
["binance-futures","BTCUSDT",1737858652954,[[104653.7,5.323],[104653.6,0.012],[104653.5,0.098],[104653.1,0.079],[104653.0,0.247]],[[104653.8,0.78],[104656.9,0.013],[104658.0,0.001],[104658.8,0.038],[104660.8,0.038]]]
["binance-futures","BTCUSDT",1737858707267,[[104672.5,0.771],[104672.4,0.088],[104671.9,0.005],[104671.8,0.002],[104671.0,0.002]],[[104672.6,5.451],[104672.7,0.455],[104672.8,0.063],[104672.9,0.096],[104673.8,0.019]]]
["binance-futures","BTCUSDT",1737858762893,[[104658.0,1.646],[104657.9,0.125],[104657.1,0.001],[104656.0,0.001],[104655.4,0.038]],[[104658.1,5.169],[104658.2,0.007],[104658.4,0.038],[104658.6,0.002],[104658.8,0.038]]]
["binance-futures","BTCUSDT",1737858772238,[[104658.0,0.241],[104657.9,0.152],[104657.1,0.002],[104656.0,0.001],[104655.0,0.001]],[[104658.1,6.405],[104658.2,0.008],[104658.4,0.038],[104658.6,0.002],[104658.8,0.038]]]
["binance-futures","BTCUSDT",1737858826171,[[104638.4,3.239],[104638.3,0.004],[104638.2,0.001],[104637.1,0.039],[104636.1,0.001]],[[104638.5,3.091],[104639.1,0.001],[104639.5,0.04],[104640.0,0.001],[104640.2,0.002]]]
["binance-futures","BTCUSDT",1737858876103,[[104625.0,3.261],[104624.9,0.012],[104624.5,0.015],[104624.0,0.003],[104623.9,0.279]],[[104625.1,2.797],[104625.5,0.003],[104626.4,0.032],[104626.7,0.002],[104626.8,0.016]]]
["binance-futures","BTCUSDT",1737858942161,[[104623.8,3.636],[104623.7,0.02],[104623.6,0.056],[104623.5,0.001],[104623.4,0.012]],[[104623.9,3.914],[104624.0,0.186],[104624.1,0.004],[104624.4,0.003],[104624.8,0.038]]]
["binance-futures","BTCUSDT",1737858975161,[[104551.1,2.448],[104551.0,0.128],[104550.8,0.006],[103557.9,14.774],[103505.6,0.04]],[[104551.2,3.297],[104551.3,0.019],[104551.5,0.01],[104551.9,0.001],[104552.0,0.088]]]
["binance-futures","BTCUSDT",1737859006209,[[104550.2,0.735],[104550.1,0.006],[104545.7,0.001],[104544.9,0.531],[104542.2,0.003]],[[104550.3,7.368],[104550.4,0.126],[104550.5,0.021],[104550.6,0.002],[104550.9,0.001]]]
["binance-futures","BTCUSDT",1737859063066,[[104550.0,4.57],[104549.9,0.01],[104548.6,0.016],[104548.5,0.048],[104548.3,0.022]],[[104550.1,9.396],[104550.2,0.01],[104550.3,0.45],[104550.4,0.297],[104550.5,1.41]]]
["binance-futures","BTCUSDT",1737859115632,[[104525.4,4.158],[104525.3,0.011],[104525.2,0.003],[104524.8,0.002],[104524.1,0.419]],[[104525.5,4.302],[104525.7,0.001],[104526.0,0.05],[104526.4,0.002],[104527.5,0.038]]]
["binance-futures","BTCUSDT",1737859165721,[[104575.9,3.265],[104575.8,0.343],[104575.2,0.03],[104575.1,0.004],[104575.0,0.01]],[[104576.0,2.069],[104576.1,0.001],[104576.5,0.002],[104576.9,0.018],[104579.3,0.001]]]
["binance-futures","BTCUSDT",1737859214976,[[104575.9,3.546],[104575.8,0.225],[104575.2,0.001],[104573.9,0.26],[104571.8,0.18]],[[104576.0,0.608],[104576.1,0.05],[104576.4,0.006],[104576.5,0.002],[104577.2,0.002]]]
["binance-futures","BTCUSDT",1737859223706,[[104575.9,2.967],[104575.8,0.212],[104575.4,0.027],[104575.2,0.001],[104565.4,0.002]],[[104576.0,2.757],[104576.1,0.001],[104576.4,0.006],[104576.5,0.002],[104580.6,0.108]]]
["binance-futures","BTCUSDT",1737859284018,[[104566.8,0.865],[104566.7,0.418],[104566.6,0.016],[104566.1,0.009],[104566.0,0.038]],[[104566.9,2.959],[104567.0,0.012],[104567.7,0.001],[104568.0,0.05],[104569.8,0.02]]]
["binance-futures","BTCUSDT",1737859350961,[[104566.8,0.185],[104566.7,0.027],[104566.4,0.002],[104562.1,0.057],[104550.0,0.643]],[[104566.9,3.985],[104567.7,0.019],[104567.9,0.064],[104568.0,0.05],[104568.8,0.04]]]
["binance-futures","BTCUSDT",1737859406181,[[104556.3,1.525],[104556.2,0.011],[104556.1,0.005],[104555.5,0.002],[104555.3,0.002]],[[104556.4,2.639],[104557.2,0.019],[104557.9,0.201],[104558.0,0.064],[104558.4,0.072]]]
["binance-futures","BTCUSDT",1737859458189,[[104602.4,6.982],[104602.3,0.175],[104602.2,0.01],[104601.2,0.038],[104600.8,0.039]],[[104602.5,0.718],[104603.4,0.001],[104603.7,0.002],[104604.5,0.016],[104606.6,0.002]]]
["binance-futures","BTCUSDT",1737859505161,[[104574.2,0.601],[104573.1,0.011],[104572.5,0.01],[104572.0,0.018],[104571.5,0.057]],[[104574.3,10.789],[104574.4,0.129],[104574.5,0.176],[104574.6,0.002],[104575.1,0.001]]]
["binance-futures","BTCUSDT",1737859513678,[[104571.1,2.425],[104571.0,0.001],[104570.9,0.012],[104570.8,0.096],[104570.7,0.014]],[[104571.2,6.447],[104571.3,0.033],[104571.9,0.001],[104574.2,0.033],[104584.4,0.011]]]
["binance-futures","BTCUSDT",1737859578487,[[104564.7,2.884],[104564.6,0.065],[104564.5,0.012],[104564.4,0.293],[104564.3,0.009]],[[104564.8,3.342],[104565.6,0.001],[104566.0,0.091],[104566.7,0.005]]]
["binance-futures","BTCUSDT",1737859640136,[[104566.0,3.641],[104565.7,0.001],[104565.6,0.038],[104564.8,0.038],[104564.7,0.191]],[[104566.1,3.827],[104566.5,0.01],[104566.7,0.002],[104567.7,0.001],[104572.3,0.001]]]
["binance-futures","BTCUSDT",1737859699942,[[104562.9,0.076],[104562.6,0.002],[104561.8,0.004],[104561.5,0.001],[104554.4,0.001]],[[104563.0,9.224],[104563.1,0.01],[104563.2,0.002],[104563.5,0.003],[104563.6,0.341]]]
["binance-futures","BTCUSDT",1737859749451,[[104540.0,0.65],[104539.4,0.002],[104538.4,0.001],[104538.1,0.089],[104536.4,0.038]],[[104540.1,5.818],[104540.2,0.033],[104540.4,0.001],[104540.5,0.01],[104540.6,0.002]]]
["binance-futures","BTCUSDT",1737859760468,[[104540.0,0.535],[104539.9,0.883],[104539.4,0.453],[104539.2,0.002],[104538.4,0.001]],[[104540.1,10.021],[104540.2,0.042],[104540.4,0.001],[104540.5,0.01],[104542.5,0.002]]]
["binance-futures","BTCUSDT",1737859826204,[[104529.0,3.278],[104528.9,0.001],[104528.8,0.012],[104528.4,0.013],[104527.7,0.094]],[[104529.1,4.376],[104529.5,0.01],[104529.6,0.023],[104529.9,0.001],[104530.0,0.056]]]
["binance-futures","BTCUSDT",1737859885148,[[104533.5,4.382],[104533.4,0.318],[104532.8,0.228],[104532.4,0.723],[104532.2,0.193]],[[104533.6,0.098],[104534.0,0.06],[104534.1,0.002],[104535.1,0.001],[104538.3,0.001]]]
["binance-futures","BTCUSDT",1737859946469,[[104537.8,0.03],[104536.4,0.01],[104536.3,0.001],[104535.8,0.057],[104535.7,0.057]],[[104537.9,13.411],[104538.0,0.413],[104538.3,0.001],[104538.4,0.221],[104538.5,1.262]]]
["binance-futures","BTCUSDT",1737860011540,[[104520.0,0.584],[104519.9,0.1],[104518.6,0.002],[104515.7,0.123],[104514.9,0.001]],[[104520.1,11.097],[104520.2,0.424],[104520.4,0.001],[104520.8,0.038],[104521.5,0.002]]]
["binance-futures","BTCUSDT",1737860020954,[[104519.9,2.89],[104519.5,0.001],[104518.4,0.001],[104518.3,0.003],[104517.8,0.004]],[[104520.0,6.501],[104520.1,0.033],[104520.2,0.004],[104520.4,0.001],[104520.8,0.057]]]
["binance-futures","BTCUSDT",1737860085381,[[104536.0,0.548],[104535.9,0.224],[104535.2,0.002],[104534.2,0.001],[104533.4,0.002]],[[104536.1,4.418],[104536.2,0.481],[104536.3,0.003],[104536.4,0.105],[104536.7,0.003]]]
["binance-futures","BTCUSDT",1737860150158,[[104549.9,8.179],[104549.8,0.002],[104549.6,0.095],[104549.5,0.002],[104549.4,0.141]],[[104550.0,0.189],[104550.6,0.001],[104550.7,0.01],[104551.1,0.002],[104551.5,0.011]]]
["binance-futures","BTCUSDT",1737860212346,[[104569.8,3.974],[104569.7,0.535],[104569.2,0.148],[104568.5,0.096],[104558.8,0.002]],[[104569.9,1.463],[104570.0,1.087],[104570.3,0.003],[104570.5,0.021],[104570.9,0.011]]]
["binance-futures","BTCUSDT",1737860258465,[[104604.7,8.088],[104604.6,0.056],[104604.0,0.048],[104603.4,0.146],[104603.3,0.006]],[[104604.8,2.668],[104604.9,0.004],[104605.0,0.534],[104607.1,0.022],[104607.2,0.038]]]
["binance-futures","BTCUSDT",1737860265952,[[104604.7,8.042],[104604.6,0.062],[104604.0,0.048],[104603.4,0.146],[104603.3,0.006]],[[104604.8,3.262],[104604.9,0.404],[104605.0,0.534],[104607.2,0.038],[104611.1,0.004]]]
["binance-futures","BTCUSDT",1737860310009,[[104639.9,7.298],[104639.8,0.004],[104639.5,0.012],[104639.4,0.002],[104632.5,0.041]],[[104640.0,4.06],[104641.8,0.038],[104642.3,0.001],[104643.0,0.042],[104646.2,0.004]]]
["binance-futures","BTCUSDT",1737860362077,[[104629.5,3.595],[104629.4,0.839],[104629.2,0.003],[104629.1,0.599],[104628.9,0.057]],[[104629.6,2.561],[104629.7,0.001],[104630.3,0.01],[104630.7,0.001],[104631.7,0.001]]]
["binance-futures","BTCUSDT",1737860417899,[[104654.1,11.569],[104654.0,1.058],[104653.9,1.317],[104653.8,0.002],[104653.5,0.002]],[[104654.2,0.189],[104654.7,0.01],[104654.8,0.002],[104654.9,0.001],[104655.2,0.002]]]
["binance-futures","BTCUSDT",1737860473726,[[104658.0,4.09],[104657.9,0.869],[104657.8,0.098],[104657.2,0.056],[104657.1,0.001]],[[104658.1,0.304],[104658.2,0.058],[104658.8,0.003],[104658.9,0.004],[104659.0,0.053]]]
["binance-futures","BTCUSDT",1737860516603,[[104708.3,8.741],[104708.2,0.412],[104707.8,0.08],[104707.5,0.005],[104706.6,0.034]],[[104708.4,0.744],[104709.0,0.003],[104709.5,0.004],[104709.9,0.002],[104713.0,0.003]]]
["binance-futures","BTCUSDT",1737860522960,[[104743.2,0.671],[104743.1,0.106],[104743.0,0.01],[104742.5,0.004],[104742.0,0.217]],[[104743.3,5.434],[104743.4,0.442],[104743.9,0.591],[104744.0,0.038],[104744.1,0.29]]]
["binance-futures","BTCUSDT",1737860566136,[[104766.8,0.976],[104766.7,0.009],[104766.6,0.079],[104766.5,0.01],[104766.3,0.004]],[[104766.9,2.66],[104767.0,0.454],[104767.3,0.001],[104767.6,0.005],[104768.3,0.086]]]
["binance-futures","BTCUSDT",1737860610105,[[104744.4,0.882],[104743.3,0.068],[104740.5,0.002],[104739.2,0.001],[104735.7,0.003]],[[104744.5,9.227],[104744.6,0.256],[104744.7,0.002],[104744.8,1.037],[104744.9,0.49]]]
["binance-futures","BTCUSDT",1737860661631,[[104749.9,8.007],[104749.8,0.432],[104749.5,0.001],[104748.9,0.034],[104697.6,0.006]],[[104750.0,6.328],[104750.1,0.013],[104750.6,0.012],[104751.5,0.001],[104752.6,0.001]]]
["binance-futures","BTCUSDT",1737860713107,[[104711.7,0.598],[104711.6,0.688],[104710.9,0.001],[104710.4,0.017],[104710.1,0.007]],[[104711.8,6.878],[104711.9,0.004],[104712.0,0.038],[104712.2,0.096],[104712.8,0.04]]]
["binance-futures","BTCUSDT",1737860720625,[[104705.2,2.849],[104705.1,0.004],[104704.8,0.001],[104704.7,0.045],[104704.5,0.006]],[[104705.3,6.217],[104705.4,0.146],[104706.3,0.002],[104711.9,0.001],[104724.2,0.065]]]
["binance-futures","BTCUSDT",1737860777718,[[104715.7,10.777],[104715.6,1.656],[104715.5,0.004],[104715.2,0.01],[104715.0,0.001]],[[104715.8,0.145],[104716.9,0.001],[104717.6,0.002],[104717.9,0.001],[104721.6,0.03]]]
["binance-futures","BTCUSDT",1737860826025,[[104721.9,11.709],[104721.8,0.012],[104721.7,0.003],[104721.5,0.007],[104721.2,0.001]],[[104722.0,5.837],[104722.1,0.014],[104722.2,0.001],[104723.5,0.002],[104724.2,0.001]]]
["binance-futures","BTCUSDT",1737860879403,[[104701.9,0.559],[104701.0,0.05],[104700.1,0.002],[104698.0,0.001],[104697.0,0.002]],[[104702.0,10.972],[104702.1,0.026],[104702.2,0.002],[104702.3,0.476],[104702.4,0.002]]]
["binance-futures","BTCUSDT",1737860936103,[[104707.4,8.998],[104707.3,0.014],[104706.4,0.078],[104706.0,0.04],[104705.4,0.454]],[[104707.5,1.001],[104708.4,0.004],[104710.3,0.031],[104710.4,0.019],[104710.7,0.096]]]
["binance-futures","BTCUSDT",1737860947121,[[104707.4,7.844],[104707.3,0.011],[104706.4,0.078],[104706.0,0.04],[104705.4,0.105]],[[104707.5,3.202],[104707.6,0.051],[104708.4,0.004],[104708.6,0.01],[104708.9,0.027]]]
["binance-futures","BTCUSDT",1737861007488,[[104720.0,0.464],[104719.9,0.007],[104719.1,0.001],[104718.0,0.001],[104704.3,0.765]],[[104720.1,5.17],[104720.2,0.4],[104720.5,0.003],[104720.8,0.008],[104720.9,0.017]]]
["binance-futures","BTCUSDT",1737861054461,[[104733.4,3.391],[104733.3,0.34],[104732.7,0.001],[104731.7,0.001],[104730.6,0.047]],[[104733.5,3.323],[104733.6,0.47],[104733.7,0.001],[104733.9,0.116],[104734.0,0.292]]]
["binance-futures","BTCUSDT",1737861118509,[[104696.3,0.273],[104696.2,0.05],[104696.0,0.435],[104695.9,0.001],[104689.5,0.017]],[[104696.4,7.103],[104696.5,0.015],[104696.9,0.001],[104697.2,0.002],[104697.3,0.229]]]
["binance-futures","BTCUSDT",1737861174523,[[104697.3,11.416],[104697.2,0.042],[104697.0,0.001],[104696.8,0.038],[104694.1,0.096]],[[104697.4,0.982],[104697.9,0.004],[104699.0,0.004],[104699.4,0.002],[104699.9,0.004]]]
["binance-futures","BTCUSDT",1737861235744,[[104713.1,4.107],[104713.0,0.233],[104712.7,0.001],[104712.0,0.04],[104710.6,0.077]],[[104713.2,2.537],[104713.7,0.001],[104715.7,0.019],[104715.9,0.012],[104716.4,0.018]]]
["binance-futures","BTCUSDT",1737861244554,[[104708.9,0.361],[104708.5,0.002],[104706.4,0.001],[104703.0,0.134],[104700.2,0.002]],[[104709.0,9.313],[104709.1,0.274],[104709.2,0.674],[104709.5,0.001],[104710.0,0.047]]]
["binance-futures","BTCUSDT",1737861300822,[[104733.0,0.524],[104732.9,0.001],[104732.7,0.001],[104731.7,0.03],[104730.1,0.098]],[[104733.1,4.24],[104733.3,0.01],[104733.7,0.001],[104733.8,0.002],[104733.9,0.316]]]
["binance-futures","BTCUSDT",1737861355327,[[104712.7,6.748],[104712.6,0.004],[104712.5,0.006],[104712.0,0.088],[104711.7,0.002]],[[104712.8,2.795],[104713.2,0.002],[104713.7,0.001],[104714.7,0.001],[104715.7,0.017]]]
["binance-futures","BTCUSDT",1737861414309,[[104716.2,2.961],[104716.1,0.188],[104716.0,0.003],[104715.9,0.03],[104712.7,0.002]],[[104716.3,2.994],[104716.4,0.034],[104716.8,0.002],[104716.9,0.108],[104717.0,0.46]]]
["binance-futures","BTCUSDT",1737861467523,[[104771.3,8.527],[104771.2,0.002],[104771.0,0.01],[104770.5,0.038],[104770.4,0.042]],[[104771.4,0.248],[104771.5,0.002],[104773.6,0.001],[104774.2,0.001],[104774.4,0.06]]]
["binance-futures","BTCUSDT",1737861474513,[[104772.0,1.72],[104771.9,0.012],[104771.6,0.002],[104771.3,0.003],[104769.6,0.002]],[[104772.1,10.032],[104772.2,0.006],[104772.6,0.417],[104772.7,0.285],[104774.0,0.005]]]
["binance-futures","BTCUSDT",1737861525458,[[104766.8,3.48],[104766.7,3.71],[104764.5,0.068],[104762.0,0.286],[104754.5,0.295]],[[104766.9,2.267],[104767.3,0.001],[104768.3,0.001],[104769.0,0.04],[104769.1,0.083]]]
["binance-futures","BTCUSDT",1737861575583,[[104796.3,0.741],[104796.2,0.013],[104796.0,0.01],[104795.7,0.001],[104794.8,0.095]],[[104796.4,3.316],[104796.5,0.05],[104800.1,0.023],[104801.8,0.002],[104805.5,0.004]]]
["binance-futures","BTCUSDT",1737861620552,[[104771.9,2.437],[104771.8,0.013],[104771.6,0.001],[104771.1,0.012],[104771.0,0.038]],[[104772.0,1.255],[104772.1,0.023],[104772.5,0.001],[104773.3,0.2],[104774.3,0.096]]]
["binance-futures","BTCUSDT",1737861674065,[[104753.9,0.882],[104753.8,0.691],[104753.7,0.113],[104752.4,0.002],[104751.6,0.001]],[[104754.0,4.769],[104754.1,0.04],[104754.3,0.093],[104754.4,0.002],[104754.5,0.015]]]
["binance-futures","BTCUSDT",1737861684682,[[104753.9,2.232],[104753.8,0.702],[104753.7,0.113],[104753.2,0.002],[104753.1,0.325]],[[104754.0,1.511],[104754.1,0.181],[104757.3,0.001],[104757.4,0.093],[104757.5,0.003]]]
["binance-futures","BTCUSDT",1737861738399,[[104737.1,0.682],[104737.0,0.002],[104736.9,0.002],[104736.3,0.01],[104735.8,0.239]],[[104737.2,4.242],[104737.9,0.002],[104738.3,0.138],[104738.4,0.011],[104743.9,0.198]]]
["binance-futures","BTCUSDT",1737861794590,[[104712.3,2.159],[104712.2,0.005],[104712.1,0.099],[104712.0,0.349],[104711.7,0.001]],[[104712.4,2.346],[104712.5,0.04],[104712.6,0.001],[104713.2,0.038],[104714.3,0.192]]]
["binance-futures","BTCUSDT",1737861850309,[[104715.8,3.031],[104715.7,0.021],[104713.8,0.001],[104713.3,0.042],[104713.1,0.057]],[[104715.9,6.69],[104716.0,0.385],[104716.3,0.1],[104716.8,0.002],[104717.0,0.01]]]
["binance-futures","BTCUSDT",1737861908767,[[104708.4,9.735],[104708.3,0.111],[104707.5,0.001],[104707.3,0.018],[104707.2,0.022]],[[104708.5,1.872],[104708.6,0.144],[104708.7,0.01],[104709.5,0.06],[104711.0,0.002]]]
["binance-futures","BTCUSDT",1737861919543,[[104708.4,9.533],[104708.3,0.113],[104707.5,0.001],[104703.3,0.006],[104703.2,0.334]],[[104708.5,1.515],[104708.6,0.004],[104708.7,0.01],[104709.5,0.06],[104716.5,0.038]]]
["binance-futures","BTCUSDT",1737861976553,[[104700.0,12.245],[104699.9,0.018],[104699.8,0.128],[104699.6,0.109],[104699.5,0.057]],[[104700.1,4.796],[104700.2,0.15],[104700.3,0.008],[104700.4,0.007],[104700.5,0.007]]]
["binance-futures","BTCUSDT",1737862036523,[[104700.0,5.309],[104699.9,0.004],[104699.5,0.076],[104699.4,0.057],[104699.1,0.004]],[[104700.1,10.256],[104700.2,0.171],[104700.5,0.019],[104701.1,0.089],[104701.2,0.108]]]
["binance-futures","BTCUSDT",1737862099682,[[104716.0,6.454],[104715.9,0.344],[104714.8,0.001],[104714.6,0.03],[104713.8,0.002]],[[104716.1,7.553],[104716.2,0.166],[104716.5,0.122],[104716.6,0.111],[104718.0,0.002]]]
["binance-futures","BTCUSDT",1737862165351,[[104740.1,11.622],[104740.0,0.022],[104739.0,0.098],[104738.1,0.002],[104736.2,0.002]],[[104740.2,0.348],[104740.3,0.004],[104742.1,0.002],[104743.1,0.001],[104743.5,0.003]]]
["binance-futures","BTCUSDT",1737862225608,[[104751.8,12.56],[104751.7,1.443],[104751.6,0.012],[104751.5,0.978],[104751.4,0.048]],[[104751.9,0.185],[104754.0,0.002],[104755.5,0.027],[104757.4,0.093],[104757.5,0.003]]]
["binance-futures","BTCUSDT",1737862233225,[[104785.4,5.241],[104785.3,0.007],[104785.2,0.001],[104784.6,0.038],[104784.2,0.002]],[[104785.5,5.074],[104785.6,2.157],[104785.7,0.005],[104785.8,0.07],[104786.9,0.066]]]
["binance-futures","BTCUSDT",1737862283707,[[104798.0,1.242],[104797.9,0.021],[104797.8,0.002],[104797.0,0.038],[104796.1,0.077]],[[104798.1,6.081],[104798.2,0.055],[104798.8,0.001],[104799.5,0.036],[104799.9,0.706]]]
["binance-futures","BTCUSDT",1737862338968,[[104784.8,4.324],[104784.7,0.377],[104784.2,0.001],[104783.9,0.001],[104783.8,0.09]],[[104784.9,5.181],[104785.0,0.002],[104785.1,0.002],[104785.3,0.027],[104793.4,0.006]]]
["binance-futures","BTCUSDT",1737862397198,[[104815.3,10.378],[104815.2,0.044],[104815.1,1.128],[104815.0,1.214],[104814.6,0.001]],[[104815.4,2.23],[104816.3,0.011],[104816.4,0.384],[104816.5,1.744],[104818.8,0.096]]]
["binance-futures","BTCUSDT",1737862451522,[[104792.9,12.798],[104792.8,0.057],[104792.7,1.317],[104792.6,0.001],[104791.0,0.006]],[[104793.0,0.47],[104793.5,0.001],[104794.6,0.002],[104796.6,0.01],[104796.7,0.001]]]
["binance-futures","BTCUSDT",1737862460904,[[104792.9,0.087],[104791.5,0.002],[104789.4,0.001],[104789.1,0.002],[104783.3,0.002]],[[104793.0,17.915],[104793.5,0.031],[104793.7,0.089],[104794.1,0.002],[104794.2,2.295]]]
["binance-futures","BTCUSDT",1737862518982,[[104764.4,0.815],[104764.2,0.002],[104763.4,0.002],[104763.2,0.008],[104762.8,0.017]],[[104764.5,15.664],[104764.6,0.031],[104764.7,0.004],[104765.0,0.179],[104765.1,0.005]]]
["binance-futures","BTCUSDT",1737862577915,[[104829.9,14.971],[104829.8,0.02],[104829.7,0.006],[104829.6,0.096],[104829.5,0.01]],[[104830.0,1.955],[104830.1,0.089],[104832.0,0.003],[104832.1,0.01],[104835.4,0.084]]]
["binance-futures","BTCUSDT",1737862628135,[[104838.3,5.742],[104838.2,0.008],[104838.1,0.058],[104838.0,0.038],[104837.7,0.001]],[[104838.4,3.557],[104838.6,0.01],[104838.8,0.281],[104839.0,0.002],[104839.5,0.002]]]
["binance-futures","BTCUSDT",1737862677801,[[104874.0,5.38],[104873.9,0.015],[104873.4,0.001],[104872.8,0.038],[104872.3,0.096]],[[104874.1,5.043],[104874.2,0.113],[104874.4,0.001],[104874.6,0.02],[104884.0,0.145]]]
["binance-futures","BTCUSDT",1737862684732,[[104874.0,5.25],[104873.9,0.032],[104873.4,0.001],[104872.8,0.038],[104872.4,0.002]],[[104874.1,4.146],[104874.2,0.01],[104874.4,0.001],[104874.5,0.017],[104874.6,0.02]]]
["binance-futures","BTCUSDT",1737862726156,[[104879.8,4.864],[104879.7,0.163],[104879.5,0.01],[104879.4,0.008],[104879.2,0.038]],[[104879.9,2.33],[104880.0,0.004],[104880.1,0.089],[104880.2,0.202],[104880.7,0.006]]]
["binance-futures","BTCUSDT",1737862771169,[[104919.1,0.863],[104918.6,0.002],[104918.0,0.05],[104917.6,0.008],[104915.5,0.001]],[[104919.2,4.475],[104919.3,0.002],[104919.6,0.001],[104919.7,0.172],[104920.0,0.001]]]
["binance-futures","BTCUSDT",1737862821041,[[104884.4,0.704],[104884.0,0.001],[104883.2,0.038],[104883.1,0.003],[104879.1,0.001]],[[104884.5,4.817],[104884.9,0.001],[104885.6,0.022],[104886.0,0.004],[104886.1,0.263]]]
["binance-futures","BTCUSDT",1737862868243,[[104892.1,1.196],[104892.0,0.001],[104891.3,0.002],[104890.5,0.047],[104890.4,0.021]],[[104892.2,3.853],[104892.3,0.011],[104893.3,0.001],[104893.8,0.101],[104894.5,0.101]]]
["binance-futures","BTCUSDT",1737862921406,[[104894.4,0.662],[104893.8,0.017],[104893.4,0.002],[104891.4,0.002],[104890.3,0.001]],[[104894.5,6.375],[104894.6,0.004],[104895.0,0.002],[104895.1,0.001],[104895.2,0.038]]]
["binance-futures","BTCUSDT",1737862928912,[[104894.4,0.666],[104894.3,0.005],[104893.8,0.017],[104893.4,0.04],[104891.7,0.005]],[[104894.5,5.498],[104894.6,0.002],[104895.0,0.002],[104895.1,0.001],[104895.2,0.038]]]
["binance-futures","BTCUSDT",1737862977414,[[105000.0,8.415],[104999.9,0.011],[104999.5,0.002],[104998.4,0.001],[104982.1,0.001]],[[105000.1,2.218],[105000.2,1.044],[105000.3,0.002],[105000.4,1.164],[105000.5,0.77]]]
["binance-futures","BTCUSDT",1737863018295,[[105003.5,2.569],[105003.4,0.008],[105002.6,0.004],[105001.6,0.129],[105001.5,0.009]],[[105003.6,2.426],[105004.6,0.002],[105004.7,0.002],[105005.6,0.004],[105028.8,0.082]]]
["binance-futures","BTCUSDT",1737863065841,[[105000.0,3.889],[104999.9,2.324],[104999.8,0.007],[104999.2,0.001],[104999.1,0.004]],[[105000.1,1.181],[105000.4,0.002],[105000.5,0.115],[105000.9,0.017],[105001.5,0.002]]]
["binance-futures","BTCUSDT",1737863089404,[[105048.1,2.899],[105048.0,0.055],[105047.8,0.001],[105046.8,0.001],[105046.4,0.038]],[[105048.2,4.352],[105048.8,0.001],[105049.0,0.001],[105049.8,0.002],[105051.3,0.017]]]
["binance-futures","BTCUSDT",1737863114254,[[105189.3,0.263],[105189.2,0.002],[105189.0,0.01],[105188.5,0.002],[105188.3,0.006]],[[105189.4,5.661],[105189.5,0.73],[105189.6,0.087],[105189.7,0.022],[105189.8,0.093]]]
["binance-futures","BTCUSDT",1737863153287,[[105200.0,8.044],[105199.9,0.018],[105199.4,0.002],[105199.1,0.002],[105197.8,1.625]],[[105200.1,15.092],[105200.2,0.38],[105200.3,0.002],[105200.7,0.004],[105200.8,0.342]]]
["binance-futures","BTCUSDT",1737863194388,[[105131.8,0.005],[105128.5,0.95],[105128.4,0.95],[105127.5,0.26],[105127.3,0.002]],[[105138.7,0.036],[105139.1,0.001],[105139.3,0.047],[105143.3,0.001],[105145.3,1.056]]]
["binance-futures","BTCUSDT",1737863233259,[],[[105193.2,1.413],[105193.4,1.075],[105193.9,0.885],[105195.0,1.055],[105196.7,1.956]]]
["binance-futures","BTCUSDT",1737863276801,[[105121.7,7.314],[105121.6,0.616],[105121.5,0.003],[105120.9,0.001],[105120.6,0.096]],[[105121.8,4.209],[105122.3,0.002],[105123.3,0.001],[105124.1,0.001],[105124.4,0.001]]]
["binance-futures","BTCUSDT",1737863284121,[[105113.5,4.171],[105113.4,0.42],[105113.2,0.038],[105112.9,0.001],[105112.8,0.038]],[[105113.6,3.662],[105113.9,0.001],[105114.4,0.054],[105115.5,0.002],[105115.9,0.004]]]
["binance-futures","BTCUSDT",1737863330632,[[105113.4,1.741],[105113.3,0.004],[105112.4,0.002],[105111.9,0.001],[105111.6,0.001]],[[105113.5,4.562],[105113.6,0.009],[105113.9,0.002],[105114.9,0.001],[105116.0,0.001]]]
["binance-futures","BTCUSDT",1737863376320,[[105119.5,7.353],[105119.4,0.054],[105119.2,0.04],[105118.9,0.09],[105118.8,0.002]],[[105119.6,2.715],[105120.0,0.249],[105120.5,0.002],[105121.5,0.084],[105122.0,0.16]]]
["binance-futures","BTCUSDT",1737863423113,[[105063.6,6.859],[105063.5,0.663],[105063.4,1.182],[105063.3,0.153],[105063.2,1.345]],[[105063.7,0.802],[105064.1,0.009],[105064.2,0.057],[105064.5,0.006],[105064.6,0.118]]]
["binance-futures","BTCUSDT",1737863467988,[[105055.4,0.507],[105055.3,0.33],[105055.2,0.001],[105054.7,0.503],[105054.4,0.096]],[[105055.5,1.614],[105055.6,0.22],[105056.1,0.068],[105056.6,0.003],[105057.5,0.002]]]
["binance-futures","BTCUSDT",1737863474718,[[105099.5,2.072],[105099.3,0.133],[105099.2,0.304],[105098.2,0.098],[105096.9,0.001]],[[105099.6,0.608],[105100.0,0.193],[105102.4,0.042],[105102.6,0.087],[105103.9,0.002]]]
["binance-futures","BTCUSDT",1737863522474,[[105071.9,1.671],[105071.8,0.32],[105070.9,0.014],[105070.1,0.061],[105066.3,0.001]],[[105072.0,4.382],[105072.1,0.014],[105072.4,0.12],[105072.9,0.001],[105073.2,0.002]]]
["binance-futures","BTCUSDT",1737863568142,[[105107.9,3.144],[105107.8,0.003],[105107.7,0.002],[105106.6,0.001],[105106.0,0.05]],[[105108.0,8.264],[105108.1,0.702],[105108.2,0.282],[105108.5,0.002],[105108.6,0.001]]]
["binance-futures","BTCUSDT",1737863613708,[[105049.8,0.315],[105049.7,0.003],[105049.6,0.002],[105043.6,0.098],[105040.0,0.013]],[[105049.9,7.452],[105050.0,0.004],[105050.1,0.001],[105050.5,0.067],[105051.2,0.106]]]
["binance-futures","BTCUSDT",1737863659354,[[105030.0,5.169],[105029.9,0.418],[105029.6,0.387],[105029.4,0.01],[105029.2,0.57]],[[105030.1,3.013],[105030.2,0.018],[105030.4,0.001],[105030.9,0.001],[105031.0,0.001]]]
["binance-futures","BTCUSDT",1737863709181,[[105005.4,1.544],[105005.3,0.45],[105004.9,0.073],[105004.8,0.078],[105003.7,0.001]],[[105005.5,6.851],[105005.6,0.008],[105005.7,0.003],[105006.7,0.001],[105008.6,0.096]]]
["binance-futures","BTCUSDT",1737863715280,[[105000.0,63.698],[104999.9,0.021],[104999.8,0.018],[104999.7,0.009],[104999.6,0.004]],[[105000.1,1.495],[105000.2,0.007],[105000.3,0.003],[105000.4,0.004],[105000.5,0.224]]]
["binance-futures","BTCUSDT",1737863759361,[[104982.2,4.241],[104982.1,0.004],[104982.0,0.001],[104981.6,0.001],[104981.2,0.003]],[[104982.3,9.116],[104982.4,0.006],[104982.6,0.005],[104983.0,0.023],[104983.1,0.094]]]
["binance-futures","BTCUSDT",1737863811203,[[104973.7,6.914],[104973.6,0.019],[104973.3,0.001],[104973.1,0.001],[104973.0,0.002]],[[104973.8,5.132],[104973.9,0.095],[104974.0,0.002],[104974.2,0.001],[104975.2,0.001]]]
["binance-futures","BTCUSDT",1737863866961,[[104970.1,2.378],[104970.0,0.422],[104969.4,0.096],[104969.3,0.092],[104969.0,0.002]],[[104970.2,4.343],[104970.3,0.73],[104970.4,0.002],[104970.8,0.002],[104971.0,0.001]]]
["binance-futures","BTCUSDT",1737863919061,[[105005.5,7.994],[105004.7,0.001],[105004.0,0.109],[105003.0,0.661],[105000.9,0.002]],[[105005.6,1.854],[105006.5,0.007],[105007.0,0.021],[105008.1,0.01],[105008.4,0.012]]]
["binance-futures","BTCUSDT",1737863927604,[[105005.5,3.181],[105005.4,0.012],[105004.7,0.001],[105004.4,0.038],[105004.3,0.096]],[[105005.6,4.046],[105005.7,0.001],[105005.8,0.001],[105005.9,0.141],[105010.1,0.008]]]
["binance-futures","BTCUSDT",1737863971780,[[105025.7,2.942],[105025.6,0.139],[105024.7,0.002],[105024.5,0.038],[105024.3,0.065]],[[105025.8,5.951],[105025.9,0.717],[105026.0,0.002],[105026.7,0.001],[105028.0,0.087]]]
["binance-futures","BTCUSDT",1737864018562,[[104975.2,7.478],[104975.1,0.608],[104974.7,0.004],[104974.4,0.038],[104973.1,0.132]],[[104975.3,0.236],[104976.3,0.05],[104976.5,0.01],[104976.6,0.048],[104977.3,0.002]]]
["binance-futures","BTCUSDT",1737864064181,[[104964.7,1.14],[104964.6,0.433],[104964.5,0.098],[104964.4,0.322],[104962.5,0.087]],[[104964.8,5.156],[104964.9,0.002],[104965.0,0.01],[104965.5,0.002],[104968.5,0.04]]]
["binance-futures","BTCUSDT",1737864112637,[[104944.0,0.638],[104943.9,0.026],[104943.6,0.027],[104942.8,0.029],[104942.2,0.098]],[[104944.1,3.268],[104944.5,0.159],[104944.7,0.01],[104944.8,0.02],[104945.8,0.001]]]
["binance-futures","BTCUSDT",1737864120218,[[104956.0,6.897],[104955.9,0.016],[104955.2,0.038],[104954.6,0.136],[104954.5,0.459]],[[104956.1,0.939],[104956.2,0.167],[104956.3,0.004],[104956.5,0.01],[104956.8,0.036]]]
["binance-futures","BTCUSDT",1737864168868,[[104956.0,7.81],[104955.9,0.039],[104955.6,0.012],[104955.4,0.001],[104950.1,0.001]],[[104956.1,3.418],[104956.2,1.922],[104956.3,0.1],[104956.7,0.001],[104957.5,0.083]]]
["binance-futures","BTCUSDT",1737864218483,[[105010.3,9.417],[105010.2,0.063],[105010.0,0.001],[105009.7,0.001],[105009.5,0.002]],[[105010.4,0.593],[105010.7,0.002],[105010.8,0.002],[105013.3,0.013],[105014.0,0.038]]]
["binance-futures","BTCUSDT",1737864243385,[[105002.2,6.494],[105002.1,0.112],[105002.0,0.071],[105001.9,0.105],[105001.7,0.071]],[[105002.3,0.114],[105002.4,0.069],[105003.6,0.001],[105005.2,0.04],[105005.5,0.01]]]
["binance-futures","BTCUSDT",1737864310929,[[105004.1,5.404],[105004.0,0.036],[105003.7,0.003],[105003.6,0.442]],[[105004.2,4.328],[105004.3,0.352],[105004.4,0.002],[105004.6,0.001],[105005.1,0.001]]]
["binance-futures","BTCUSDT",1737864319269,[[105034.3,3.427],[105034.2,0.009],[105033.6,0.002],[105033.0,0.028],[105031.2,0.096]],[[105034.4,10.717],[105034.5,0.064],[105034.6,0.002],[105034.8,0.002],[105035.1,0.001]]]
["binance-futures","BTCUSDT",1737864366667,[[105024.2,3.414],[105024.1,0.063],[105023.8,0.109],[105023.7,0.226],[105023.6,0.001]],[[105024.3,3.857],[105024.4,0.137],[105024.6,0.001],[105025.6,0.001],[105026.7,0.001]]]
["binance-futures","BTCUSDT",1737864415662,[[105052.5,0.902],[105052.4,0.078],[105052.3,0.096],[105052.0,0.003],[105050.5,0.095]],[[105052.6,3.129],[105053.0,0.001],[105054.5,0.002],[105054.6,0.428],[105054.7,0.009]]]
["binance-futures","BTCUSDT",1737864464208,[[105087.8,4.752],[105087.7,0.037],[105087.6,0.038],[105087.5,0.002],[105087.2,0.038]],[[105087.9,0.032],[105088.0,0.054],[105088.1,0.029],[105088.2,0.003],[105088.3,0.024]]]
["binance-futures","BTCUSDT",1737864506399,[[105098.9,10.135],[105098.8,1.34],[105098.6,0.073],[105098.5,1.24],[105098.4,0.022]],[[105099.0,1.188],[105099.2,0.002],[105101.8,0.002],[105102.1,0.01],[105102.4,0.002]]]
["binance-futures","BTCUSDT",1737864551334,[[105108.4,3.64],[105108.3,0.273],[105108.0,0.003],[105106.5,0.137],[105106.3,0.131]],[[105108.5,3.639],[105108.6,0.069],[105110.0,0.02],[105110.7,0.001],[105111.7,0.096]]]
["binance-futures","BTCUSDT",1737864559779,[[105100.0,3.917],[105099.9,0.017],[105099.3,0.001],[105099.0,0.002],[105098.6,0.161]],[[105100.1,3.835],[105100.2,0.001],[105100.3,0.002],[105101.3,0.001],[105103.4,0.001]]]
["binance-futures","BTCUSDT",1737864607102,[[105081.6,7.651],[105081.5,0.104],[105081.4,0.001],[105081.2,0.038],[105080.8,0.038]],[[105081.7,3.436],[105081.8,0.137],[105082.4,0.001],[105083.8,0.037],[105084.5,0.002]]]
["binance-futures","BTCUSDT",1737864655597,[[105072.4,6.889],[105072.3,0.118],[105072.2,0.1],[105072.1,0.071],[105072.0,0.001]],[[105072.5,0.053],[105074.3,0.004],[105075.0,0.002],[105076.1,0.001],[105077.0,0.019]]]
["binance-futures","BTCUSDT",1737864708544,[[105054.3,5.118],[105054.2,0.448],[105054.1,0.002],[105053.6,0.001],[105052.2,0.002]],[[105054.4,1.16],[105056.1,0.001],[105057.2,0.001],[105058.2,0.003],[105065.5,0.002]]]
["binance-futures","BTCUSDT",1737864765313,[[105070.9,1.914],[105070.8,0.002],[105070.2,0.001],[105069.3,0.001],[105068.7,0.012]],[[105071.0,3.366],[105071.2,0.075],[105071.9,0.001],[105072.2,0.002],[105076.3,0.226]]]
["binance-futures","BTCUSDT",1737864773110,[[105070.9,4.442],[105070.8,0.002],[105070.4,0.038],[105070.0,0.039],[105069.3,0.001]],[[105071.0,1.055],[105071.2,0.037],[105071.9,0.001],[105072.2,0.002],[105073.6,0.012]]]
["binance-futures","BTCUSDT",1737864826896,[[105045.2,4.905],[105045.1,0.404],[105045.0,0.002],[105044.8,0.038],[105044.7,0.001]],[[105045.3,4.168],[105045.6,0.001],[105046.7,0.001],[105047.7,0.001],[105048.8,0.002]]]
["binance-futures","BTCUSDT",1737864879769,[[105068.3,1.11],[105068.2,0.002],[105067.8,0.001],[105066.7,0.001],[105066.5,0.002]],[[105068.4,4.223],[105068.6,0.002],[105068.7,0.084],[105069.0,0.058],[105069.1,0.07]]]
["binance-futures","BTCUSDT",1737864923121,[[105079.1,0.889],[105079.0,0.185],[105078.3,0.001],[105077.1,0.048],[105077.0,0.002]],[[105079.2,3.755],[105079.9,0.002],[105080.0,0.316],[105080.3,0.012],[105080.4,0.04]]]
["binance-futures","BTCUSDT",1737864981331,[[105078.9,3.839],[105078.8,0.016],[105078.3,0.001],[105078.1,0.219],[105078.0,0.492]],[[105079.0,3.813],[105079.1,0.981],[105079.2,0.02],[105080.0,0.016],[105080.5,0.038]]]
["binance-futures","BTCUSDT",1737864990465,[[105068.4,0.132],[105068.3,0.072],[105067.7,0.001],[105066.7,0.001],[105065.7,0.001]],[[105068.5,11.397],[105068.6,0.108],[105068.7,0.003],[105068.8,0.036],[105069.1,0.004]]]
["binance-futures","BTCUSDT",1737865042040,[[105051.8,5.825],[105051.7,0.433],[105051.3,0.22],[105051.2,0.002],[105051.1,0.096]],[[105051.9,4.247],[105052.0,0.002],[105052.2,0.002],[105052.3,0.571],[105052.4,0.209]]]
["binance-futures","BTCUSDT",1737865097212,[[105039.9,1.925],[105039.8,0.009],[105039.4,0.003],[105039.3,0.022],[105036.3,0.001]],[[105040.0,9.648],[105040.1,1.403],[105040.2,0.008],[105040.4,0.003],[105040.5,0.79]]]
["binance-futures","BTCUSDT",1737865156732,[[105035.4,5.814],[105035.3,0.745],[105035.2,0.003],[105034.5,0.096],[105034.0,0.002]],[[105035.5,0.134],[105035.6,0.003],[105035.8,0.005],[105036.2,0.002],[105036.4,0.02]]]
["binance-futures","BTCUSDT",1737865203605,[[105049.5,14.53],[105049.4,0.004],[105049.3,0.002],[105049.2,0.887],[105049.1,1.063]],[[105049.6,0.067],[105049.8,0.082],[105049.9,0.022],[105051.8,0.006],[105051.9,2.859]]]
["binance-futures","BTCUSDT",1737865210901,[[105051.8,14.068],[105051.0,0.001],[105050.2,0.002],[105050.1,1.582],[105050.0,0.967]],[[105051.9,3.15],[105052.0,0.01],[105056.0,0.04],[105056.1,0.001],[105057.4,0.002]]]
["binance-futures","BTCUSDT",1737865254311,[[105076.9,5.173],[105076.8,0.009],[105076.2,0.003],[105075.1,0.001],[105074.8,0.096]],[[105077.0,3.913],[105077.1,0.001],[105077.3,0.004],[105077.4,0.036],[105077.6,0.027]]]
["binance-futures","BTCUSDT",1737865297321,[[105099.8,22.535],[105099.7,0.147],[105099.6,0.004],[105099.5,0.01],[105099.4,0.002]],[[105099.9,2.848],[105100.0,1.723],[105100.1,0.028],[105100.2,0.001],[105103.6,0.008]]]
["binance-futures","BTCUSDT",1737865340841,[[105108.4,4.461],[105107.9,0.022],[105107.8,0.221],[105107.7,0.002],[105107.6,0.038]],[[105108.5,4.181],[105108.8,0.038],[105108.9,0.002],[105109.0,0.383],[105109.2,0.003]]]
["binance-futures","BTCUSDT",1737865394312,[[105107.3,11.937],[105107.2,0.152],[105107.1,0.002],[105106.9,0.001],[105106.8,0.039]],[[105107.4,1.336],[105107.6,0.006],[105108.5,0.091],[105108.7,0.04],[105112.4,0.584]]]
["binance-futures","BTCUSDT",1737865441799,[[105157.8,10.657],[105157.7,4.6],[105157.6,0.044],[105157.0,0.001],[105156.9,0.002]],[[105157.9,0.05],[105158.5,0.001],[105159.9,0.002],[105161.0,0.004],[105163.3,0.004]]]
["binance-futures","BTCUSDT",1737865448004,[[105206.9,3.288],[105206.8,0.003],[105206.5,0.002],[105206.4,0.007],[105206.3,2.107]],[[105207.0,3.124],[105207.1,0.002],[105207.2,0.002],[105207.3,0.012],[105207.4,0.002]]]
["binance-futures","BTCUSDT",1737865485625,[[105168.6,6.287],[105168.5,0.01],[105167.0,0.096],[105166.9,0.072],[105164.0,0.038]],[[105168.7,8.18],[105168.8,0.006],[105169.5,0.001],[105169.9,0.247],[105187.8,0.14]]]
["binance-futures","BTCUSDT",1737865533201,[[105200.0,2.527],[105199.9,0.089],[105199.8,0.053],[105199.7,0.056],[105199.6,0.015]],[[105200.1,14.183],[105200.2,0.426],[105200.3,0.013],[105200.6,0.005],[105200.8,0.049]]]
["binance-futures","BTCUSDT",1737865575964,[[105477.3,3.378],[105476.3,0.001]],[[105477.4,2.575],[105477.6,0.049],[105478.0,0.035],[105478.3,0.05],[105478.4,0.44]]]
["binance-futures","BTCUSDT",1737865615121,[[105362.4,5.32],[105362.3,0.006],[105362.1,0.009],[105361.9,0.001],[105361.8,0.198]],[[105362.5,6.893],[105362.6,0.006],[105362.8,0.001],[105363.9,0.001],[105364.0,0.038]]]
["binance-futures","BTCUSDT",1737865622562,[[105362.4,5.481],[105362.3,0.021],[105362.1,0.009],[105361.9,0.013],[105361.8,0.11]],[[105362.5,3.648],[105362.6,0.167],[105362.8,0.002],[105363.1,0.028],[105363.9,0.002]]]
["binance-futures","BTCUSDT",1737865664022,[[105358.1,3.67],[105357.9,0.078],[105357.8,1.36],[105357.7,0.004],[105357.6,0.755]],[[105358.2,0.892],[105358.6,0.001],[105360.0,0.001],[105360.7,0.162],[105361.1,0.029]]]
["binance-futures","BTCUSDT",1737865708408,[[105355.6,0.351],[105355.5,0.3],[105351.8,5.502],[105351.7,0.007]],[[105355.7,7.838],[105355.8,0.002],[105356.0,0.038],[105356.4,0.038],[105356.5,0.001]]]
["binance-futures","BTCUSDT",1737865754112,[[105315.0,0.321],[105312.5,0.004],[105310.4,0.002],[105307.5,0.028],[105307.3,0.237]],[[105315.1,10.026],[105315.2,0.005],[105315.5,0.001],[105315.6,0.002],[105315.8,0.197]]]
["binance-futures","BTCUSDT",1737865800592,[[105345.1,12.347],[105345.0,0.009],[105344.8,0.101],[105343.7,0.095],[105343.2,0.038]],[[105345.2,1.908],[105345.3,0.4],[105345.6,0.01],[105345.9,0.008],[105347.0,0.001]]]
["binance-futures","BTCUSDT",1737865807066,[[105352.6,0.912],[105351.4,0.001],[105349.8,0.002],[105346.1,0.001],[105345.8,0.112]],[[105352.7,4.599],[105352.8,0.111],[105352.9,0.004],[105353.0,0.08],[105353.4,0.001]]]
["binance-futures","BTCUSDT",1737865848686,[[105272.1,5.633],[105272.0,0.467],[105270.1,0.029],[105270.0,0.009],[105269.5,0.04]],[[105272.2,7.228],[105272.3,0.004],[105272.5,0.001],[105273.0,0.038],[105273.5,0.002]]]
["binance-futures","BTCUSDT",1737865895003,[[105299.9,12.796],[105299.8,0.028],[105299.7,0.002],[105298.8,0.04],[105298.4,0.058]],[[105300.0,1.435],[105300.8,0.006],[105300.9,0.008],[105301.0,0.084],[105301.5,0.04]]]
["binance-futures","BTCUSDT",1737865939972,[[105280.0,1.17],[105279.9,0.005],[105279.2,0.04],[105276.8,0.001],[105276.6,0.162]],[[105280.1,4.706],[105280.9,0.001],[105281.0,0.085],[105281.1,0.085],[105281.2,0.002]]]
["binance-futures","BTCUSDT",1737865985592,[[105228.4,5.828],[105228.3,0.36],[105228.2,0.096],[105228.0,0.038],[105227.8,0.001]],[[105228.5,0.642],[105228.7,0.192],[105228.8,0.073],[105229.2,0.097],[105229.9,0.12]]]
["binance-futures","BTCUSDT",1737866028905,[[105265.9,6.604],[105265.8,0.002],[105265.7,0.003],[105265.2,0.002],[105265.1,0.17]],[[105266.0,0.096],[105267.2,0.005],[105267.4,0.038],[105268.0,0.045],[105268.3,0.002]]]
["binance-futures","BTCUSDT",1737866035414,[[105278.1,8.205],[105278.0,0.16],[105277.8,0.001],[105276.9,0.001],[105276.8,0.001]],[[105278.2,0.226],[105279.2,0.003],[105279.8,0.001],[105281.0,0.023],[105283.5,0.122]]]
["binance-futures","BTCUSDT",1737866076945,[[105342.1,3.198],[105342.0,0.002],[105341.9,0.001],[105341.8,0.005],[105339.9,0.002]],[[105342.2,1.776],[105342.3,0.27],[105342.9,0.007],[105343.3,0.285],[105343.5,0.08]]]
["binance-futures","BTCUSDT",1737866122304,[[105260.3,1.978],[105258.9,0.003],[105258.4,0.002],[105257.9,0.001],[105256.6,0.06]],[[105260.4,13.383],[105260.5,0.03],[105260.6,0.008],[105260.9,0.001],[105261.0,0.002]]]
["binance-futures","BTCUSDT",1737866170928,[[105251.1,0.458],[105251.0,0.378],[105250.9,0.003],[105250.5,0.001],[105249.9,0.033]],[[105251.2,4.022],[105251.3,0.17],[105251.5,0.011],[105252.0,0.09],[105252.2,0.268]]]
["binance-futures","BTCUSDT",1737866223836,[[105273.7,8.892],[105273.6,0.007],[105273.2,0.002],[105272.8,0.038],[105272.6,0.002]],[[105273.8,1.089],[105273.9,0.17],[105276.0,0.003],[105276.5,0.04],[105276.7,0.002]]]
["binance-futures","BTCUSDT",1737866232042,[[105277.4,0.233],[105277.1,0.225],[105276.8,0.002],[105273.7,0.024],[105270.6,0.001]],[[105277.5,4.958],[105277.6,0.15],[105277.7,0.003],[105277.9,0.002],[105278.0,0.039]]]
["binance-futures","BTCUSDT",1737866281024,[[105183.3,4.844],[105183.2,0.455],[105183.0,0.246],[105182.9,0.096],[105182.5,0.004]],[[105183.4,1.579],[105183.5,5.77],[105183.6,0.009],[105183.7,0.002],[105184.0,0.05]]]
["binance-futures","BTCUSDT",1737866326741,[[105157.8,0.884],[105157.7,0.132],[105154.0,0.038],[105153.5,0.077],[105153.1,0.096]],[[105157.9,5.32],[105158.0,0.039],[105159.0,0.001],[105159.7,0.096],[105160.0,0.041]]]
["binance-futures","BTCUSDT",1737866374278,[[105183.1,0.08],[105183.0,0.1],[105181.2,0.001],[105179.8,0.113],[105179.6,0.096]],[[105183.2,6.14],[105183.3,0.69],[105183.4,0.186],[105183.6,0.04],[105183.8,0.1]]]
["binance-futures","BTCUSDT",1737866422627,[[105177.4,6.746],[105177.3,0.02],[105177.2,0.038],[105177.1,0.002],[105177.0,0.029]],[[105177.5,0.338],[105178.5,0.002],[105179.0,0.001],[105180.0,0.002],[105180.6,0.005]]]
["binance-futures","BTCUSDT",1737866432638,[[105178.6,10.802],[105178.5,0.006],[105178.0,0.119],[105177.7,0.002],[105177.4,0.032]],[[105178.7,0.396],[105178.9,0.03],[105179.0,0.001],[105182.0,0.04],[105182.7,0.017]]]
["binance-futures","BTCUSDT",1737866485403,[[105203.2,5.417],[105203.1,0.094],[105202.9,0.018],[105202.8,0.002],[105201.9,0.024]],[[105203.3,3.232],[105203.4,0.506],[105203.5,0.034],[105203.6,0.012],[105204.0,0.05]]]
["binance-futures","BTCUSDT",1737866535053,[[105159.8,1.492],[105159.1,0.001],[105157.7,0.002],[105148.8,0.005],[105148.2,0.004]],[[105159.9,4.343],[105160.0,0.509],[105160.1,0.002],[105160.8,0.038],[105164.5,0.038]]]
["binance-futures","BTCUSDT",1737866586430,[[105155.4,0.615],[105155.1,0.01],[105154.9,0.001],[105154.7,0.042],[105154.3,0.003]],[[105155.5,5.521],[105155.6,0.249],[105155.7,0.008],[105155.9,0.011],[105156.0,0.123]]]
["binance-futures","BTCUSDT",1737866635961,[[105172.3,0.374],[105170.0,0.002],[105168.6,0.001],[105167.5,0.001],[105135.6,0.04]],[[105172.4,12.4],[105172.5,0.43],[105172.7,0.018],[105172.8,0.038],[105173.1,0.004]]]
["binance-futures","BTCUSDT",1737866682208,[[105163.5,9.961],[105163.4,0.977],[105163.3,0.001],[105162.3,0.001],[105161.2,0.001]],[[105163.6,0.087],[105164.3,0.002],[105165.3,0.001],[105166.4,0.001],[105167.4,0.001]]]
["binance-futures","BTCUSDT",1737866696978,[[105170.9,0.619],[105170.8,0.012],[105170.7,0.001],[105169.8,0.002],[105168.1,0.01]],[[105171.0,5.019],[105171.4,0.002],[105171.5,0.038],[105171.6,0.001],[105171.7,0.014]]]
["binance-futures","BTCUSDT",1737866753218,[[105168.7,2.62],[105168.6,0.003],[105167.9,0.096],[105167.7,0.01],[105167.0,0.015]],[[105168.8,3.88],[105169.5,0.002],[105169.9,0.057],[105170.0,0.245],[105171.4,0.01]]]
["binance-futures","BTCUSDT",1737866809982,[[105180.0,8.469],[105179.9,0.01],[105179.1,0.002],[105178.5,0.002],[105178.0,0.001]],[[105180.1,6.809],[105180.2,0.007],[105180.3,0.065],[105180.6,0.002],[105182.1,0.002]]]
["binance-futures","BTCUSDT",1737866858407,[[105168.9,3.32],[105168.8,0.41],[105168.6,0.001],[105166.9,0.017],[105164.9,0.018]],[[105169.0,5.744],[105169.1,0.01],[105169.5,0.001],[105169.9,0.002],[105170.4,0.163]]]
["binance-futures","BTCUSDT",1737866916342,[[105170.0,1.698],[105167.5,0.001],[105167.0,0.022],[105165.5,0.096],[105164.6,0.002]],[[105170.1,15.211],[105170.2,0.104],[105170.3,0.01],[105170.4,0.052],[105170.5,0.053]]]
["binance-futures","BTCUSDT",1737866924558,[[105161.6,3.469],[105161.5,0.005],[105161.2,0.002],[105160.9,0.005],[105160.1,0.034]],[[105161.7,9.643],[105161.8,0.013],[105162.0,0.06],[105162.2,0.001],[105164.4,0.087]]]
["binance-futures","BTCUSDT",1737866984555,[[105174.7,3.339],[105174.6,0.425],[105173.8,0.001],[105172.2,0.038],[105171.6,0.037]],[[105174.8,1.4],[105175.0,0.002],[105175.6,0.219],[105176.8,0.002],[105178.9,0.096]]]
["binance-futures","BTCUSDT",1737867033090,[[105097.1,0.329],[105093.7,0.002],[105091.8,0.055],[105091.1,0.01],[105086.5,0.011]],[[105097.2,5.346],[105097.3,0.002],[105097.5,0.01],[105098.0,0.038],[105098.1,0.001]]]
["binance-futures","BTCUSDT",1737867083871,[[105104.5,3.495],[105104.4,0.445],[105104.3,0.064],[105103.8,0.017],[105098.8,0.046]],[[105104.6,5.571],[105104.7,0.065],[105104.9,0.047],[105105.0,0.012],[105105.5,0.002]]]
["binance-futures","BTCUSDT",1737867136841,[[105137.0,3.078],[105136.9,0.304],[105136.5,0.002],[105136.3,0.071],[105136.1,0.096]],[[105137.1,2.558],[105137.2,0.003],[105138.0,0.001],[105138.2,0.057],[105138.8,0.002]]]
["binance-futures","BTCUSDT",1737867143621,[[105137.0,3.501],[105136.9,0.303],[105136.5,0.002],[105136.4,0.096],[105131.7,0.01]],[[105137.1,0.643],[105137.2,0.003],[105138.0,0.001],[105138.2,0.057],[105138.8,0.002]]]
["binance-futures","BTCUSDT",1737867189861,[[105157.4,3.527],[105157.3,0.187],[105157.0,0.001],[105156.9,0.001],[105156.8,0.001]],[[105157.5,3.466],[105158.0,0.051],[105158.1,0.013],[105158.6,0.062],[105159.6,0.01]]]
["binance-futures","BTCUSDT",1737867238465,[[105095.6,5.831],[105095.5,2.273],[105095.4,1.394],[105095.3,0.002],[105095.1,0.001]],[[105095.7,0.046],[105096.0,0.002],[105096.7,0.002],[105097.1,0.001],[105100.7,0.03]]]
["binance-futures","BTCUSDT",1737867292107,[[105123.8,5.479],[105123.7,0.003],[105123.4,0.002],[105123.2,0.002],[105123.1,0.054]],[[105123.9,0.03],[105124.0,0.1],[105124.5,0.01],[105125.4,0.002],[105126.5,0.098]]]
["binance-futures","BTCUSDT",1737867351638,[[105149.2,2.46],[105149.1,0.01],[105148.9,0.203],[105148.8,0.381],[105148.6,0.001]],[[105149.3,2.553],[105149.5,0.004],[105149.6,0.001],[105149.8,0.098],[105157.6,0.456]]]
["binance-futures","BTCUSDT",1737867360646,[[105151.0,1.28],[105150.9,0.003],[105150.7,0.002],[105149.4,0.282],[105149.2,0.749]],[[105151.1,3.189],[105151.2,0.481],[105151.3,0.007],[105151.6,0.043],[105151.7,0.003]]]
["binance-futures","BTCUSDT",1737867418161,[[105145.3,2.013],[105145.2,0.057],[105144.4,0.001],[105144.1,0.03],[105144.0,0.05]],[[105145.4,2.192],[105146.2,0.023],[105146.4,0.003],[105147.0,0.038],[105147.5,0.002]]]
["binance-futures","BTCUSDT",1737867477054,[[105128.1,0.344],[105128.0,0.074],[105127.6,0.001],[105126.1,0.138],[105124.8,0.017]],[[105128.2,6.695],[105128.3,0.002],[105128.4,0.011],[105128.5,0.492],[105128.6,0.002]]]
["binance-futures","BTCUSDT",1737867525548,[[105159.9,2.379],[105159.8,0.007],[105159.7,0.004],[105159.4,0.002],[105159.1,0.001]],[[105160.0,1.314],[105160.1,0.098],[105161.0,0.041],[105165.3,0.004],[105170.6,0.015]]]
["binance-futures","BTCUSDT",1737867576848,[[105139.8,1.653],[105139.2,0.001],[105136.0,0.007],[105135.9,0.12],[105135.0,0.002]],[[105139.9,5.32],[105140.0,0.003],[105140.1,0.001],[105140.4,0.002],[105140.5,0.01]]]
["binance-futures","BTCUSDT",1737867626623,[[105171.4,1.908],[105171.3,0.513],[105170.7,0.003],[105169.4,0.001],[105168.6,0.001]],[[105171.5,2.459],[105171.6,0.054],[105172.1,0.017],[105172.2,0.002],[105173.7,0.001]]]
["binance-futures","BTCUSDT",1737867635235,[[105171.4,1.645],[105171.3,0.513],[105170.7,0.003],[105170.1,0.014],[105168.6,0.001]],[[105171.5,2.761],[105171.6,0.155],[105172.1,0.017],[105172.2,0.002],[105173.6,0.038]]]
["binance-futures","BTCUSDT",1737867693708,[[105114.2,0.624],[105114.0,0.002],[105113.8,0.002],[105112.8,0.002],[105109.5,0.001]],[[105114.3,7.092],[105114.4,0.759],[105114.5,0.004],[105114.9,0.001],[105115.2,0.118]]]
["binance-futures","BTCUSDT",1737867749870,[[105100.0,18.025],[105099.9,0.014],[105099.8,0.006],[105099.3,0.001],[105098.0,0.038]],[[105100.1,4.163],[105100.2,0.05],[105101.3,0.001],[105101.5,0.038],[105105.0,0.04]]]
["binance-futures","BTCUSDT",1737867813301,[[105113.7,1.572],[105113.6,0.285],[105113.5,0.001],[105113.2,0.04],[105113.0,0.001]],[[105113.8,4.649],[105113.9,0.048],[105114.2,0.002],[105114.9,0.004],[105115.0,0.002]]]
["binance-futures","BTCUSDT",1737867869741,[[105105.8,6.241],[105105.7,0.017],[105105.6,0.001],[105105.0,0.038],[105101.1,0.001]],[[105105.9,3.698],[105106.0,0.129],[105106.2,0.01],[105106.5,0.001],[105106.9,0.011]]]
["binance-futures","BTCUSDT",1737867880005,[[105105.8,3.736],[105105.7,0.005],[105105.6,0.601],[105105.3,0.002],[105105.0,0.038]],[[105105.9,4.1],[105106.0,0.33],[105106.2,0.01],[105106.3,0.039],[105106.4,0.096]]]
["binance-futures","BTCUSDT",1737867936302,[[105092.5,2.872],[105092.4,0.005],[105092.0,0.178],[105091.9,0.175],[105090.9,0.002]],[[105092.6,4.703],[105092.7,0.05],[105092.8,0.011],[105092.9,0.043],[105093.0,0.01]]]
["binance-futures","BTCUSDT",1737867980112,[[105105.9,10.964],[105105.8,1.432],[105105.7,0.391],[105105.6,0.335],[105105.3,0.005]],[[105106.0,0.385],[105106.5,0.036],[105107.6,0.005],[105107.7,0.002],[105108.5,0.038]]]
["binance-futures","BTCUSDT",1737868048409,[[105069.9,7.874],[105069.8,0.577],[105069.5,0.1],[105069.0,0.001],[105067.8,0.118]],[[105070.0,0.046],[105070.8,0.001],[105071.6,0.027],[105071.9,0.002],[105072.3,0.017]]]
["binance-futures","BTCUSDT",1737868105872,[[105092.5,11.374],[105092.4,0.266],[105091.9,0.001],[105091.0,0.038],[105090.9,0.002]],[[105092.6,0.177],[105093.1,0.001],[105093.3,0.017],[105095.0,0.001],[105095.9,0.535]]]
["binance-futures","BTCUSDT",1737868114162,[[105081.6,1.297],[105081.4,0.003],[105080.7,0.002],[105080.6,0.305],[105078.5,0.251]],[[105081.7,2.235],[105081.8,0.004],[105082.4,0.003],[105082.5,1.038],[105083.0,0.012]]]
["binance-futures","BTCUSDT",1737868163360,[[105054.3,2.538],[105054.2,0.502],[105054.1,0.097],[105053.8,0.003],[105053.6,0.005]],[[105054.4,1.345],[105054.5,0.012],[105054.8,0.002],[105055.1,0.001],[105055.9,0.002]]]
["binance-futures","BTCUSDT",1737868216119,[[105097.2,2.605],[105097.1,0.144],[105096.6,0.002],[105096.1,0.002],[105094.5,0.038]],[[105097.3,2.469],[105098.0,0.05],[105098.1,0.001],[105098.4,0.006],[105098.5,0.003]]]
["binance-futures","BTCUSDT",1737868265882,[[105097.2,0.127],[105094.0,0.001],[105090.9,0.003],[105089.3,0.004],[105089.2,0.127]],[[105097.3,12.634],[105097.4,0.009],[105097.6,0.002],[105097.7,0.002],[105098.0,0.25]]]
["binance-futures","BTCUSDT",1737868312321,[[105077.0,1.414],[105076.9,0.007],[105076.2,0.002],[105074.8,0.002],[105073.5,0.038]],[[105077.1,5.082],[105078.0,0.05],[105078.2,0.002],[105078.8,0.209],[105078.9,0.002]]]
["binance-futures","BTCUSDT",1737868321306,[[105072.3,2.882],[105072.2,0.008],[105071.6,0.104],[105071.0,0.01],[105070.9,0.002]],[[105072.4,4.758],[105072.5,0.002],[105072.9,0.039],[105073.5,0.038],[105073.8,0.216]]]
["binance-futures","BTCUSDT",1737868377380,[[105100.6,11.699],[105100.5,0.006],[105100.4,0.038],[105100.3,0.854],[105100.1,0.002]],[[105100.7,0.26],[105102.4,0.022],[105104.6,0.012],[105105.1,0.054],[105105.9,0.503]]]
["binance-futures","BTCUSDT",1737868436687,[[105088.2,2.291],[105088.1,0.001],[105087.7,0.002],[105086.8,0.002],[105086.6,0.094]],[[105088.3,6.008],[105088.4,0.002],[105088.7,0.001],[105088.8,0.001],[105093.6,0.048]]]
["binance-futures","BTCUSDT",1737868494583,[[105107.0,3.169],[105106.9,0.015],[105106.6,0.002],[105105.6,0.002],[105103.2,0.01]],[[105107.1,2.507],[105107.6,0.001],[105108.0,0.05],[105108.5,0.038],[105109.3,0.096]]]
["binance-futures","BTCUSDT",1737868554554,[[105162.5,2.089],[105162.4,0.157],[105162.3,0.001],[105161.9,0.002],[105157.8,0.02]],[[105162.6,1.855],[105162.9,0.01],[105163.1,0.176],[105163.2,0.037],[105166.4,0.136]]]
["binance-futures","BTCUSDT",1737868603660,[[105139.0,0.788],[105132.0,0.002],[105124.8,0.221],[105122.9,0.155],[105115.5,0.045]],[[105139.1,13.139],[105139.2,0.636],[105139.3,0.002],[105140.0,0.063],[105140.1,0.527]]]
["binance-futures","BTCUSDT",1737868612784,[[105147.2,8.15],[105147.1,0.004],[105146.5,0.001],[105145.5,0.001],[105145.3,0.137]],[[105147.3,8.491],[105147.4,0.006],[105151.0,0.001],[105151.1,0.017],[105152.7,0.001]]]
["binance-futures","BTCUSDT",1737868673328,[[105091.0,0.789],[105090.9,0.019],[105090.0,0.019],[105089.8,0.002],[105088.8,0.001]],[[105091.1,5.578],[105091.2,0.002],[105091.6,0.02],[105091.8,0.001],[105092.9,0.182]]]
["binance-futures","BTCUSDT",1737868727523,[[105064.9,8.009],[105064.8,0.007],[105064.6,0.001],[105064.4,0.1],[105064.1,0.231]],[[105065.0,0.455],[105067.5,0.009],[105067.6,0.12],[105069.8,0.002],[105069.9,0.002]]]
["binance-futures","BTCUSDT",1737868792529,[[105079.8,2.614],[105079.7,0.017],[105079.3,0.001],[105078.4,0.051],[105077.0,0.041]],[[105079.9,4.27],[105080.3,0.001],[105080.4,0.12],[105080.5,0.002],[105080.8,0.038]]]
["binance-futures","BTCUSDT",1737868847881,[[105064.9,0.868],[105064.6,0.001],[105063.6,0.158],[105062.5,0.001],[105059.6,0.04]],[[105065.0,4.063],[105065.2,0.138],[105065.5,0.001],[105065.6,0.001],[105067.1,0.004]]]
["binance-futures","BTCUSDT",1737868858276,[[105051.0,3.135],[105050.9,0.411],[105050.0,0.569],[105049.9,0.934],[105049.7,0.005]],[[105051.1,3.097],[105051.9,0.001],[105053.0,0.002],[105055.1,0.001],[105056.5,0.017]]]
["binance-futures","BTCUSDT",1737868918627,[[105047.3,4.851],[105047.2,0.002],[105045.6,0.026],[105045.5,0.038],[105044.9,0.042]],[[105047.4,7.588],[105047.5,0.185],[105047.6,0.213],[105047.7,0.001],[105047.8,0.002]]]
["binance-futures","BTCUSDT",1737868977961,[[105022.4,5.636],[105022.3,0.012],[105022.1,0.001],[105021.9,0.001],[105021.6,0.72]],[[105022.5,0.511],[105023.0,0.001],[105023.5,0.002],[105024.5,0.12],[105026.4,0.761]]]
["binance-futures","BTCUSDT",1737869028645,[[105039.7,0.94],[105039.6,0.014],[105039.4,0.001],[105038.4,0.001],[105033.2,0.014]],[[105039.8,6.387],[105040.0,0.013],[105040.1,0.004],[105040.4,0.001],[105042.3,0.047]]]
["binance-futures","BTCUSDT",1737869091761,[[105057.9,5.552],[105057.8,0.245],[105057.6,0.003],[105056.0,0.048],[105055.5,0.001]],[[105058.0,6.857],[105058.1,0.004],[105058.2,0.001],[105058.3,0.095],[105059.5,0.038]]]
["binance-futures","BTCUSDT",1737869102481,[[105057.9,4.673],[105057.8,0.246],[105057.7,0.004],[105057.6,0.041],[105056.0,0.038]],[[105058.0,4.421],[105058.1,0.007],[105058.2,0.001],[105058.3,0.095],[105059.5,0.038]]]
["binance-futures","BTCUSDT",1737869155926,[[105050.0,3.715],[105049.9,0.015],[105049.0,0.007],[105048.9,0.001],[105047.3,0.023]],[[105050.1,9.782],[105050.2,0.04],[105050.9,0.001],[105051.3,0.283],[105051.4,0.031]]]
["binance-futures","BTCUSDT",1737869209846,[[105033.1,2.807],[105033.0,0.21],[105032.1,0.04],[105031.5,0.038]],[[105033.2,5.377],[105033.3,0.002],[105034.1,0.001],[105034.5,0.002],[105036.0,0.01]]]
["binance-futures","BTCUSDT",1737869255807,[[105033.0,1.773],[105032.9,0.585],[105032.8,0.01],[105031.2,0.01],[105015.0,0.002]],[[105033.1,5.189],[105033.2,0.296],[105033.3,0.003],[105034.0,0.095],[105034.1,0.001]]]
["binance-futures","BTCUSDT",1737869302953,[[105020.0,1.1],[105019.9,1.151],[105019.8,0.017],[105019.4,0.002],[105019.2,0.003]],[[105020.1,4.708],[105020.4,0.001],[105020.5,0.01],[105020.9,0.033],[105031.3,0.002]]]
["binance-futures","BTCUSDT",1737869311459,[[105037.5,0.902],[105036.3,0.001],[105035.2,0.001],[105033.1,0.001],[105032.2,0.104]],[[105037.6,11.373],[105037.7,0.005],[105038.2,0.071],[105038.3,0.002],[105038.5,0.038]]]
["binance-futures","BTCUSDT",1737869374793,[[105036.1,1.408],[105036.0,0.779],[105035.2,0.002],[105035.0,0.038],[105034.2,0.002]],[[105036.2,5.021],[105037.1,0.019],[105037.2,0.01],[105037.3,0.141],[105038.0,0.476]]]
["binance-futures","BTCUSDT",1737869417804,[[105046.3,2.811],[105046.2,0.063],[105046.1,0.002],[105046.0,0.017],[105045.7,0.001]],[[105046.4,4.139],[105046.7,0.001],[105046.8,0.01],[105047.7,0.001],[105048.8,0.001]]]
["binance-futures","BTCUSDT",1737869468361,[[105025.8,0.895],[105025.7,0.03],[105025.0,0.017],[105024.7,0.001],[105023.6,0.044]],[[105025.9,4.403],[105026.2,0.036],[105026.7,0.001],[105027.9,0.016],[105028.0,0.038]]]
["binance-futures","BTCUSDT",1737869520594,[[105002.7,9.84],[105002.6,0.395],[105002.5,0.004],[105002.4,0.58],[105002.1,0.008]],[[105002.8,0.66],[105003.6,0.002],[105005.5,0.253],[105005.6,0.22],[105005.7,0.219]]]
["binance-futures","BTCUSDT",1737869573469,[[104987.2,3.342],[104986.9,0.013],[104986.7,0.652],[104985.2,0.044],[104984.8,0.039]],[[104987.3,4.158],[104987.8,0.001],[104988.1,0.002],[104988.2,0.322],[104988.4,0.002]]]
["binance-futures","BTCUSDT",1737869580803,[[104992.9,2.809],[104991.9,0.001],[104991.8,0.466],[104991.7,0.569],[104987.2,1.015]],[[104993.0,4.237],[104993.1,0.001],[104994.1,0.001],[104996.2,0.001],[104998.3,0.002]]]
["binance-futures","BTCUSDT",1737869637347,[[104984.6,0.852],[104984.5,0.011],[104983.8,0.005],[104983.7,0.001],[104982.5,0.033]],[[104984.7,4.625],[104984.8,0.04],[104985.1,0.019],[104985.2,0.038],[104985.7,0.002]]]
["binance-futures","BTCUSDT",1737869699144,[[104982.1,3.076],[104982.0,0.696],[104981.9,0.003],[104981.8,0.007],[104981.6,0.001]],[[104982.2,4.08],[104982.3,0.314],[104982.5,0.006],[104982.6,0.005],[104983.6,0.005]]]
["binance-futures","BTCUSDT",1737869748912,[],[[105056.3,11.706],[105056.4,1.609],[105056.6,2.326],[105057.3,2.995],[105057.4,3.438]]]
["binance-futures","BTCUSDT",1737869803924,[[104989.4,2.038],[104989.3,0.36],[104989.0,0.001],[104988.3,0.021],[104983.0,0.02]],[[104989.5,3.736],[104989.9,0.001],[104991.0,0.001],[104991.1,0.026],[104991.2,0.038]]]
["binance-futures","BTCUSDT",1737869812202,[[104982.4,2.694],[104982.3,0.354],[104982.1,0.001],[104981.9,0.003],[104981.2,0.003]],[[104982.5,1.826],[104982.6,0.001],[104983.6,0.001],[104983.7,0.002],[104984.7,0.001]]]
["binance-futures","BTCUSDT",1737869868689,[[104999.2,3.273],[104999.1,0.01],[104998.9,0.096],[104998.6,0.002],[104998.4,0.001]],[[104999.3,0.802],[104999.4,0.002],[105000.0,0.05],[105000.4,0.006],[105001.4,0.001]]]
["binance-futures","BTCUSDT",1737869926138,[[104983.7,0.395],[104981.9,0.003],[104981.8,0.007],[104978.4,0.004],[104976.7,0.571]],[[104983.8,11.049],[104983.9,0.01],[104984.2,0.272],[104984.3,0.002],[104984.8,0.151]]]
["binance-futures","BTCUSDT",1737869980461,[[104976.3,2.78],[104976.2,0.604],[104975.5,0.053],[104975.3,0.059],[104974.4,0.048]],[[104976.4,1.821],[104976.5,0.01],[104976.9,0.039],[104978.4,0.003],[104983.4,0.004]]]
["binance-futures","BTCUSDT",1737870032538,[[105019.5,12.084],[105019.4,0.23],[105019.3,0.001],[105019.2,0.144],[105018.4,0.002]],[[105019.6,0.036],[105020.0,0.024],[105022.5,0.001],[105022.6,0.012],[105023.0,0.003]]]
["binance-futures","BTCUSDT",1737870039119,[[105028.5,12.157],[105028.4,0.008],[105028.3,0.192],[105028.1,0.09],[105025.3,1.111]],[[105028.6,0.047],[105029.0,0.008],[105029.6,0.002],[105029.7,0.04],[105029.8,0.002]]]
["binance-futures","BTCUSDT",1737870087424,[[105034.2,6.236],[105034.1,0.367],[105033.1,0.002],[105032.0,0.069],[105031.9,0.001]],[[105034.3,1.811],[105035.1,0.032],[105036.2,0.001],[105036.4,0.01],[105037.2,0.001]]]
["binance-futures","BTCUSDT",1737870145184,[[105020.0,0.073],[105017.5,0.002],[105017.3,0.001],[105017.2,0.001],[105016.3,0.001]],[[105020.1,5.126],[105020.2,0.001],[105020.4,0.002],[105021.0,0.04],[105021.2,0.02]]]
["binance-futures","BTCUSDT",1737870213251,[[105015.2,3.174],[105014.5,0.138],[105014.0,0.038],[105013.7,0.018],[105011.0,0.002]],[[105015.3,2.683],[105016.2,0.001],[105016.4,0.037],[105018.3,0.001],[105019.2,0.002]]]
["binance-futures","BTCUSDT",1737870267610,[[105046.0,3.091],[105045.9,0.373],[105045.7,0.001],[105045.6,0.04],[105045.1,0.251]],[[105046.1,1.256],[105046.2,0.23],[105046.7,0.001],[105047.5,0.003],[105047.7,0.001]]]
["binance-futures","BTCUSDT",1737870315267,[[105059.9,2.348],[105059.8,0.315],[105059.5,0.01],[105059.4,0.003],[105059.0,0.01]],[[105060.0,2.323],[105060.1,0.023],[105061.4,0.001],[105064.4,0.096],[105067.5,0.196]]]
["binance-futures","BTCUSDT",1737870323838,[[105065.2,10.874],[105065.1,0.009],[105065.0,0.01],[105064.9,0.002],[105064.8,0.038]],[[105065.3,2.087],[105069.8,0.001],[105070.0,0.044],[105071.6,0.159],[105072.0,0.08]]]
["binance-futures","BTCUSDT",1737870369698,[[105098.5,4.188],[105098.2,0.001],[105097.2,0.001],[105095.0,0.001],[105094.8,0.037]],[[105098.6,1.012],[105098.7,0.001],[105098.8,0.001],[105099.2,0.001],[105099.3,0.014]]]
["binance-futures","BTCUSDT",1737870418018,[[105120.2,0.407],[105119.3,0.006],[105117.7,0.001],[105116.4,0.001],[105116.1,0.001]],[[105120.3,8.617],[105120.4,0.122],[105120.6,0.001],[105120.8,0.199],[105122.7,0.02]]]
["binance-futures","BTCUSDT",1737870469007,[[105149.9,10.473],[105149.8,0.011],[105149.7,0.001],[105149.6,0.001],[105149.5,0.001]],[[105150.0,2.76],[105151.5,0.04],[105151.7,0.003],[105152.8,0.192],[105153.4,0.1]]]
["binance-futures","BTCUSDT",1737870512345,[[105140.5,0.547],[105140.4,0.004],[105140.2,0.002],[105140.0,0.001],[105139.7,0.002]],[[105140.6,4.39],[105141.0,0.001],[105141.2,0.002],[105141.6,0.038],[105143.5,0.04]]]
["binance-futures","BTCUSDT",1737870519941,[[105140.5,2.1],[105140.4,0.012],[105140.2,0.001],[105140.0,0.004],[105139.7,0.055]],[[105140.6,3.573],[105141.0,0.001],[105141.2,0.002],[105142.2,0.051],[105143.4,0.054]]]
["binance-futures","BTCUSDT",1737870572651,[[105137.3,4.455],[105137.2,0.407],[105137.1,0.006],[105136.6,0.018],[105136.5,0.134]],[[105137.4,2.62],[105138.0,0.002],[105140.0,0.001],[105141.6,0.002],[105142.0,0.182]]]
["binance-futures","BTCUSDT",1737870634782,[[105152.0,0.071],[105151.9,0.009],[105151.8,0.002],[105151.5,0.002],[105151.4,0.202]],[[105152.1,6.404],[105152.2,0.002],[105152.5,0.105],[105152.6,0.591],[105152.7,2.228]]]
["binance-futures","BTCUSDT",1737870691038,[[105165.9,2.746],[105165.8,0.931],[105165.5,0.052],[105165.4,0.101],[105164.5,0.038]],[[105166.0,3.02],[105166.4,0.012],[105166.5,0.033],[105166.6,0.007],[105166.7,0.03]]]
["binance-futures","BTCUSDT",1737870702323,[[105165.9,1.772],[105165.8,0.892],[105165.4,0.102],[105156.3,0.01],[105154.9,0.08]],[[105166.0,3.531],[105166.4,0.012],[105166.5,0.033],[105166.6,0.007],[105166.7,0.226]]]
["binance-futures","BTCUSDT",1737870748178,[[105109.9,15.164],[105109.8,0.011],[105109.7,0.005],[105109.6,0.038],[105109.4,0.004]],[[105110.0,0.464],[105113.5,0.021],[105113.9,0.001],[105114.0,0.05],[105114.9,0.002]]]
["binance-futures","BTCUSDT",1737870807213,[[105124.5,2.691],[105124.4,0.235],[105123.4,0.002],[105122.8,0.069]],[[105124.6,2.008],[105125.4,0.011],[105126.0,0.002],[105126.5,0.001],[105126.7,0.002]]]
["binance-futures","BTCUSDT",1737870868431,[[105103.7,2.211],[105103.6,0.009],[105103.5,0.001],[105102.2,0.004],[105102.0,0.144]],[[105103.8,11.63],[105103.9,0.006],[105104.0,0.004],[105105.4,0.172],[105105.5,0.002]]]
["binance-futures","BTCUSDT",1737870924761,[[105093.2,6.451],[105093.1,0.032],[105093.0,0.001],[105092.7,0.019],[105075.3,0.022]],[[105093.3,2.368],[105093.6,0.096],[105093.7,0.002],[105093.9,0.001],[105094.0,0.002]]]
["binance-futures","BTCUSDT",1737870986702,[[105065.2,0.084],[105065.1,0.007],[105064.6,0.001],[105062.5,0.003],[105053.4,0.004]],[[105065.3,10.892],[105065.4,0.008],[105065.6,0.001],[105065.7,0.096],[105065.9,0.002]]]
["binance-futures","BTCUSDT",1737870995297,[[105071.2,7.211],[105071.1,0.016],[105070.9,0.002],[105070.4,0.038],[105068.7,0.112]],[[105071.3,1.426],[105073.4,0.096],[105074.0,0.002],[105076.1,0.001],[105076.4,0.003]]]
["binance-futures","BTCUSDT",1737871055261,[[105059.9,10.984],[105059.8,0.399],[105059.4,0.001],[105058.7,0.002],[105058.6,0.592]],[[105060.0,0.587],[105061.8,0.018],[105061.9,0.237],[105062.1,0.01],[105067.4,0.019]]]
["binance-futures","BTCUSDT",1737871115541,[[105059.8,0.844],[105057.3,0.001],[105056.5,0.049],[105055.3,0.033]],[[105059.9,8.226],[105060.0,0.009],[105060.1,0.002],[105060.3,0.001],[105061.3,0.001]]]
["binance-futures","BTCUSDT",1737871180410,[[105068.6,3.369],[105068.5,0.647],[105068.2,0.049],[105068.1,0.096],[105066.5,0.047]],[[105068.7,6.385],[105068.8,0.006],[105069.2,0.005],[105069.7,0.054],[105069.8,0.002]]]
["binance-futures","BTCUSDT",1737871232378,[[105068.6,8.061],[105068.5,0.714],[105068.4,0.038],[105068.0,0.038],[105066.6,0.001]],[[105068.7,5.778],[105068.8,0.676],[105068.9,0.002],[105069.8,0.002],[105073.9,0.002]]]
["binance-futures","BTCUSDT",1737871284731,[[105050.0,3.975],[105049.9,0.371],[105049.8,0.003],[105049.6,0.004],[105049.5,0.006]],[[105050.1,0.45],[105050.2,0.169],[105050.9,0.001],[105052.7,0.002],[105058.7,0.216]]]
["binance-futures","BTCUSDT",1737871292415,[[105047.3,1.964],[105045.7,0.002],[105045.5,0.04],[105045.2,0.002],[105044.7,0.007]],[[105047.4,3.832],[105047.5,0.049],[105047.7,0.002],[105048.5,0.216],[105048.6,0.255]]]
["binance-futures","BTCUSDT",1737871350344,[[105050.1,4.194],[105050.0,0.656],[105049.9,0.038],[105049.0,0.002],[105044.7,0.007]],[[105050.2,4.715],[105050.3,0.025],[105050.9,0.001],[105051.9,0.021],[105052.4,0.042]]]
["binance-futures","BTCUSDT",1737871406303,[[105011.0,3.435],[105010.9,0.361],[105010.8,0.038],[105010.4,0.038],[105010.3,0.002]],[[105011.1,8.699],[105011.2,0.961],[105011.3,0.005],[105011.5,0.01],[105011.6,0.023]]]
["binance-futures","BTCUSDT",1737871460971,[[105006.0,2.64],[105005.9,1.419],[105005.8,0.073],[105005.5,0.001],[105004.7,0.001]],[[105006.1,13.498],[105006.2,1.538],[105006.3,0.006],[105006.5,0.034],[105006.7,0.001]]]
["binance-futures","BTCUSDT",1737871515440,[[104982.2,5.874],[104982.1,0.699],[104982.0,0.003],[104981.6,0.039],[104976.5,0.118]],[[104982.3,7.709],[104982.4,0.596],[104982.5,0.012],[104982.6,0.007],[104983.0,0.028]]]
["binance-futures","BTCUSDT",1737871523257,[[105010.9,10.54],[105010.8,0.455],[105010.7,0.073],[105010.6,0.765],[105010.4,0.038]],[[105011.0,0.345],[105011.1,0.003],[105011.3,0.003],[105011.4,0.002],[105011.6,0.004]]]
["binance-futures","BTCUSDT",1737871572162,[[105020.8,1.968],[105020.5,0.001],[105019.4,0.002],[105016.8,0.05],[105016.7,0.004]],[[105020.9,7.287],[105021.0,0.149],[105021.1,0.002],[105021.4,0.001],[105021.8,0.02]]]
["binance-futures","BTCUSDT",1737871631725,[[105050.0,9.055],[105049.9,1.984],[105049.8,0.003],[105049.6,0.01],[105049.3,0.034]],[[105050.1,12.623],[105050.2,0.009],[105050.3,0.009],[105050.4,0.01],[105050.5,0.02]]]
["binance-futures","BTCUSDT",1737871683061,[[105064.7,2.977],[105064.6,0.124],[105064.1,0.014],[105063.6,0.002],[105059.4,0.018]],[[105064.8,4.55],[105064.9,0.001],[105065.0,0.012],[105065.6,0.001],[105066.5,0.038]]]
["binance-futures","BTCUSDT",1737871739006,[[105069.8,0.485],[105069.7,0.002],[105069.5,0.01],[105068.8,0.001],[105066.8,0.002]],[[105069.9,9.594],[105070.0,1.012],[105070.8,0.001],[105071.0,0.025],[105071.5,0.004]]]
["binance-futures","BTCUSDT",1737871748156,[[105055.2,0.529],[105054.7,0.004],[105053.8,0.004],[105053.4,0.058],[105051.2,0.003]],[[105055.3,5.924],[105055.4,1.789],[105055.5,0.38],[105055.6,0.038],[105056.0,6.577]]]
["binance-futures","BTCUSDT",1737871805156,[[105070.8,0.426],[105070.7,0.146],[105069.9,0.002],[105068.8,0.001],[105055.0,0.095]],[[105070.9,7.864],[105071.0,0.551],[105071.1,0.467],[105071.2,0.009],[105071.3,0.009]]]
["binance-futures","BTCUSDT",1737871864373,[[105073.9,4.476],[105073.8,0.497],[105073.1,0.096],[105073.0,0.005],[105071.3,0.151]],[[105074.0,0.769],[105074.1,0.032],[105074.2,0.002],[105075.0,0.005],[105075.2,0.01]]]
["binance-futures","BTCUSDT",1737871922284,[[105069.1,4.751],[105069.0,0.02],[105068.8,0.003],[105068.4,0.038],[105068.0,0.038]],[[105069.2,4.105],[105069.3,0.404],[105069.4,0.024],[105069.8,0.001],[105070.8,0.001]]]
["binance-futures","BTCUSDT",1737871987112,[[105069.1,2.707],[105065.5,0.002],[105065.1,0.057],[105063.8,0.009],[105063.6,0.001]],[[105069.2,12.39],[105069.3,0.379],[105069.4,0.002],[105069.8,0.001],[105070.0,0.057]]]
["binance-futures","BTCUSDT",1737871996121,[[105060.0,2.821],[105059.9,0.007],[105059.4,0.001],[105059.3,0.01],[105058.3,0.001]],[[105060.1,9.659],[105060.2,0.015],[105060.3,0.143],[105060.4,0.196],[105060.5,0.026]]]
["binance-futures","BTCUSDT",1737872057118,[[105061.9,7.265],[105061.8,0.104],[105061.6,0.038],[105061.5,0.001],[105060.5,0.001]],[[105062.0,2.805],[105062.1,0.005],[105062.4,0.001],[105063.0,0.001],[105063.5,0.001]]]
["binance-futures","BTCUSDT",1737872113121,[[105061.9,5.181],[105061.8,0.052],[105061.7,0.004],[105061.6,0.038],[105061.5,0.002]],[[105062.0,1.929],[105062.1,0.002],[105062.3,0.004],[105062.4,0.001],[105063.5,0.001]]]
["binance-futures","BTCUSDT",1737872149525,[[105054.4,2.306],[105054.3,0.017],[105054.1,0.001],[105052.5,0.038],[105052.0,0.002]],[[105054.5,4.962],[105054.6,0.021],[105055.1,0.001],[105055.9,0.096],[105056.0,0.038]]]
["binance-futures","BTCUSDT",1737872227351,[[105006.5,6.578],[105006.4,0.04],[105006.2,0.001],[105006.1,0.001],[105005.8,0.001]],[[105006.6,1.004],[105006.7,0.047],[105006.8,0.038],[105007.0,0.029],[105011.6,0.125]]]
["binance-futures","BTCUSDT",1737872285981,[[105012.6,3.754],[105012.5,0.041],[105012.1,0.002],[105011.0,0.001],[105006.8,0.002]],[[105012.7,4.451],[105012.8,0.52],[105012.9,0.019],[105013.0,0.012],[105014.0,0.038]]]
["binance-futures","BTCUSDT",1737872294992,[[105012.6,2.439],[105012.5,0.351],[105012.1,0.002],[105011.0,0.001],[105006.9,0.046]],[[105012.7,4.271],[105012.8,0.518],[105012.9,0.019],[105013.0,0.012],[105013.7,0.105]]]
["binance-futures","BTCUSDT",1737872353275,[[105001.4,5.257],[105001.3,0.186],[105001.2,0.002],[105000.5,0.004],[105000.4,0.398]],[[105001.5,0.135],[105001.6,0.004],[105002.5,0.002],[105002.9,0.002],[105008.8,0.002]]]
["binance-futures","BTCUSDT",1737872404941,[[105021.0,0.826],[105020.9,0.003],[105020.7,0.017],[105020.5,0.001],[105020.0,0.001]],[[105021.1,6.543],[105021.2,0.372],[105021.3,0.073],[105021.4,0.097],[105022.6,0.001]]]
["binance-futures","BTCUSDT",1737872450372,[[105042.7,7.871],[105042.6,0.011],[105042.5,0.012],[105042.4,0.323],[105042.3,0.002]],[[105042.8,0.914],[105042.9,0.006],[105043.5,0.023],[105044.6,0.006],[105045.5,0.006]]]
["binance-futures","BTCUSDT",1737872495308,[[105065.4,6.438],[105065.3,0.077],[105065.0,0.01],[105064.8,0.038],[105060.9,0.002]],[[105065.5,1.148],[105065.6,0.41],[105066.5,0.002],[105066.9,0.096],[105067.0,0.017]]]
["binance-futures","BTCUSDT",1737872502218,[[105072.7,3.87],[105072.6,0.01],[105072.5,0.078],[105072.0,0.002],[105070.8,0.002]],[[105072.8,2.352],[105072.9,0.042],[105073.2,0.044],[105073.8,0.357],[105074.0,0.002]]]
["binance-futures","BTCUSDT",1737872553871,[[105050.4,2.915],[105050.3,0.018],[105050.1,0.216],[105050.0,0.412],[105049.9,0.001]],[[105050.5,1.484],[105050.7,0.047],[105050.8,0.001],[105050.9,0.001],[105057.5,0.108]]]
["binance-futures","BTCUSDT",1737872610941,[[105054.1,4.862],[105054.0,0.018],[105053.2,0.002],[105053.1,0.002],[105051.2,0.207]],[[105054.2,2.54],[105055.4,0.037],[105055.8,0.007],[105056.1,0.021],[105056.3,0.001]]]
["binance-futures","BTCUSDT",1737872668621,[[105018.4,0.712],[105017.2,0.099],[105017.1,0.06],[105016.6,0.001],[105013.7,0.004]],[[105018.5,6.071],[105018.6,0.002],[105019.2,0.002],[105019.3,0.001],[105020.0,0.001]]]
["binance-futures","BTCUSDT",1737872723983,[[105026.9,9.483],[105026.8,0.39],[105026.7,0.875],[105026.6,0.116],[105026.4,0.18]],[[105027.0,0.02],[105027.1,0.038],[105027.5,0.001],[105027.7,0.002],[105028.0,0.01]]]
["binance-futures","BTCUSDT",1737872731344,[[105026.9,8.884],[105026.8,0.187],[105026.7,0.87],[105026.6,0.119],[105026.5,0.001]],[[105027.0,0.195],[105027.5,0.001],[105027.7,0.002],[105028.0,0.01],[105033.8,0.001]]]
["binance-futures","BTCUSDT",1737872776945,[[105039.9,3.792],[105039.8,0.738],[105039.4,0.012],[105039.0,0.19],[105036.7,0.207]],[[105040.0,2.889],[105040.1,0.057],[105040.4,0.001],[105040.5,0.01],[105053.4,0.037]]]
["binance-futures","BTCUSDT",1737872830918,[[105032.0,0.188],[105031.9,0.009],[105031.8,0.037],[105031.2,0.007],[105031.0,0.002]],[[105032.1,11.401],[105032.2,0.365],[105032.3,0.006],[105032.4,0.443],[105032.8,0.038]]]
["binance-futures","BTCUSDT",1737872895926,[[105025.8,4.621],[105025.7,0.011],[105025.6,0.038],[105025.3,0.004],[105025.0,0.026]],[[105025.9,1.619],[105026.0,0.028],[105026.1,0.002],[105026.2,0.576],[105026.3,0.019]]]
["binance-futures","BTCUSDT",1737872960517,[[105025.8,5.95],[105025.7,0.011],[105025.6,0.038],[105025.0,0.026],[105024.6,0.11]],[[105025.9,4.492],[105026.0,0.064],[105026.1,0.166],[105026.2,0.877],[105026.3,0.021]]]
["binance-futures","BTCUSDT",1737873022001,[[105037.2,4.402],[105037.1,0.009],[105036.9,0.004],[105036.7,0.001],[105036.2,0.001]],[[105037.3,4.497],[105037.4,0.06],[105038.0,0.029],[105038.4,0.012],[105038.9,0.222]]]
["binance-futures","BTCUSDT",1737873031324,[[105037.2,1.615],[105037.1,0.01],[105036.9,0.004],[105036.3,0.001],[105026.6,0.007]],[[105037.3,6.098],[105037.4,0.06],[105037.6,0.006],[105038.0,0.01],[105040.5,0.002]]]
["binance-futures","BTCUSDT",1737873085301,[[105045.9,9.67],[105045.8,0.669],[105045.7,0.003],[105045.6,0.038],[105045.5,0.003]],[[105046.0,1.577],[105046.1,0.023],[105046.7,0.001],[105046.9,0.003],[105047.0,0.004]]]
["binance-futures","BTCUSDT",1737873146288,[[105025.8,2.959],[105025.7,0.007],[105025.6,0.001],[105025.3,0.003],[105023.6,0.002]],[[105025.9,7.295],[105026.0,0.059],[105026.2,0.001],[105026.7,0.02],[105027.0,0.039]]]
["binance-futures","BTCUSDT",1737873210342,[[105025.8,3.127],[105025.7,0.01],[105025.3,0.101],[105024.6,0.008],[105020.5,0.098]],[[105025.9,7.381],[105026.0,0.081],[105026.2,0.001],[105026.7,0.02],[105031.6,0.002]]]
["binance-futures","BTCUSDT",1737873267373,[[105025.8,6.616],[105025.7,0.018],[105025.6,0.136],[105025.3,0.375],[105005.6,0.997]],[[105025.9,1.976],[105026.0,0.081],[105026.2,0.001],[105026.7,0.002],[105027.7,0.024]]]
["binance-futures","BTCUSDT",1737873276306,[[105025.8,6.069],[105025.7,0.012],[105025.3,0.372],[105025.2,0.002],[105023.6,0.002]],[[105025.9,6.521],[105026.0,0.08],[105026.2,0.001],[105026.7,0.001],[105027.7,0.024]]]
["binance-futures","BTCUSDT",1737873328944,[[105018.3,10.197],[105018.2,0.551],[105017.8,0.001],[105017.5,0.04],[105017.4,0.005]],[[105018.4,2.608],[105018.5,0.012],[105018.9,0.073],[105019.2,0.002],[105019.3,0.001]]]
["binance-futures","BTCUSDT",1737873376752,[[105029.3,1.435],[105029.2,0.734],[105028.9,0.001],[105027.4,0.187],[105012.3,0.081]],[[105029.4,6.033],[105029.5,0.021],[105029.6,0.008],[105029.8,0.001],[105030.2,0.139]]]
["binance-futures","BTCUSDT",1737873424900,[[105001.0,0.068],[105000.8,0.008],[105000.5,0.097],[105000.1,0.002],[105000.0,0.518]],[[105001.1,7.631],[105001.2,0.071],[105001.5,0.072],[105001.6,0.003],[105001.7,0.098]]]
["binance-futures","BTCUSDT",1737873479151,[[104990.0,0.346],[104989.9,0.009],[104989.3,0.009],[104989.1,0.018],[104989.0,0.019]],[[104990.1,4.384],[104990.5,0.01],[104990.9,0.059],[104991.0,0.29],[104991.6,0.082]]]
["binance-futures","BTCUSDT",1737873487226,[[104990.0,0.26],[104989.3,0.009],[104989.0,0.001],[104988.4,0.018],[104987.9,0.001]],[[104990.1,4.498],[104990.4,0.001],[104990.5,0.01],[104990.9,0.106],[104991.7,0.116]]]
["binance-futures","BTCUSDT",1737873562578,[[104960.2,1.713],[104960.1,0.008],[104960.0,0.06],[104959.8,0.002],[104959.6,0.001]],[[104960.3,4.991],[104960.4,0.392],[104960.5,0.011],[104960.6,0.003],[104960.7,0.001]]]
["binance-futures","BTCUSDT",1737873592904,[[104960.2,5.788],[104960.1,0.04],[104960.0,0.001],[104959.6,0.039],[104959.3,0.001]],[[104960.3,1.885],[104960.5,0.011],[104961.2,0.003],[104961.3,0.002],[104961.4,0.37]]]
["binance-futures","BTCUSDT",1737873643100,[[104956.7,11.547],[104956.6,0.006],[104956.5,0.002],[104956.4,0.002],[104956.0,0.038]],[[104956.8,0.694],[104958.6,0.004],[104959.5,0.003],[104961.6,0.002],[104962.6,0.039]]]
["binance-futures","BTCUSDT",1737873690818,[[104974.9,8.9],[104974.8,0.008],[104974.7,0.144],[104974.6,0.975],[104974.5,0.002]],[[104975.0,0.534],[104975.2,0.001],[104975.5,0.04],[104976.3,0.002],[104976.5,0.007]]]
["binance-futures","BTCUSDT",1737873698402,[[104974.9,3.853],[104974.8,0.001],[104974.4,0.038],[104974.3,0.001],[104973.2,0.001]],[[104975.0,3.724],[104975.1,0.08],[104975.2,0.001],[104975.5,0.04],[104976.1,0.002]]]
["binance-futures","BTCUSDT",1737873744961,[[104977.7,3.913],[104977.6,0.01],[104977.4,0.001],[104977.2,0.001],[104976.0,0.024]],[[104977.8,0.819],[104978.4,0.002],[104978.6,0.002],[104979.3,0.03],[104979.9,0.07]]]
["binance-futures","BTCUSDT",1737873793534,[[104972.4,1.516],[104972.2,0.002],[104970.1,0.001],[104970.0,0.01],[104968.9,0.001]],[[104972.5,13.142],[104972.6,0.226],[104972.7,0.005],[104972.8,0.002],[104973.1,0.001]]]
["binance-futures","BTCUSDT",1737873848672,[[104928.9,7.283],[104928.8,0.018],[104928.7,0.001],[104928.6,0.002],[104928.0,0.008]],[[104929.0,2.915],[104930.0,0.038],[104931.7,0.096],[104932.4,0.001],[104933.4,0.085]]]
["binance-futures","BTCUSDT",1737873905231,[[104955.8,6.653],[104955.7,0.074],[104955.5,0.068],[104955.4,0.001],[104955.2,0.053]],[[104955.9,3.003],[104956.3,0.001],[104956.8,0.019],[104957.4,0.018],[104957.9,0.001]]]
["binance-futures","BTCUSDT",1737873958421,[[104967.7,2.793],[104967.6,0.019],[104966.9,0.001],[104966.7,0.001],[104966.0,0.038]],[[104967.8,2.765],[104967.9,0.026],[104968.3,0.002],[104968.4,0.343],[104968.9,0.002]]]
["binance-futures","BTCUSDT",1737873966618,[[104967.7,4.937],[104967.6,0.02],[104966.9,0.001],[104966.8,0.004],[104966.6,0.008]],[[104967.8,0.744],[104967.9,0.036],[104968.9,0.001],[104970.0,0.001],[104972.0,0.001]]]
["binance-futures","BTCUSDT",1737874026381,[[104981.4,2.836],[104981.3,0.008],[104980.9,0.029],[104980.8,0.047],[104980.6,0.002]],[[104981.5,4.26],[104981.6,0.372],[104982.5,0.038],[104985.3,0.002],[104988.0,0.075]]]
["binance-futures","BTCUSDT",1737874074169,[[104981.4,2.91],[104981.3,0.483],[104980.9,0.151],[104980.8,0.047],[104980.6,0.001]],[[104981.5,2.749],[104981.6,0.012],[104982.0,0.002],[104982.1,0.927],[104982.2,5.709]]]
["binance-futures","BTCUSDT",1737874123498,[[104981.4,2.49],[104981.3,0.601],[104981.1,0.193],[104981.0,1.107],[104980.6,0.001]],[[104981.5,3.516],[104981.6,0.016],[104981.8,0.001],[104982.0,0.002],[104982.1,1.082]]]
["binance-futures","BTCUSDT",1737874177198,[[104981.4,1.946],[104981.3,0.534],[104981.1,0.041],[104981.0,0.095],[104980.8,0.047]],[[104981.5,3.116],[104981.6,0.016],[104981.8,0.001],[104982.0,0.007],[104982.1,0.945]]]
["binance-futures","BTCUSDT",1737874189155,[[104981.4,2.381],[104981.3,0.535],[104981.1,0.041],[104981.0,0.095],[104980.8,0.047]],[[104981.5,2.971],[104981.6,0.016],[104982.0,0.007],[104982.1,0.945],[104985.6,0.038]]]
["binance-futures","BTCUSDT",1737874248918,[[104987.5,4.112],[104987.4,0.009],[104987.1,0.039],[104986.9,0.001],[104986.2,0.001]],[[104987.6,1.939],[104987.7,0.355],[104987.8,0.001],[104988.0,0.012],[104988.2,0.012]]]
["binance-futures","BTCUSDT",1737874306346,[[104982.8,4.925],[104982.7,0.019],[104981.6,0.143],[104981.1,0.381],[104980.2,0.068]],[[104982.9,1.224],[104983.0,0.024],[104983.6,0.001],[104984.7,0.001],[104985.0,0.239]]]
["binance-futures","BTCUSDT",1737874370438,[[104992.1,8.273],[104992.0,3.242],[104991.9,0.019],[104991.8,0.424],[104991.7,0.647]],[[104992.2,0.354],[104992.3,0.009],[104992.4,0.006],[104992.5,0.004],[104993.3,0.368]]]
["binance-futures","BTCUSDT",1737874431742,[[104999.9,8.159],[104999.8,0.014],[104999.7,0.227],[104999.5,0.001],[104998.6,0.07]],[[105000.0,2.224],[105000.4,0.001],[105000.6,0.002],[105000.9,0.007],[105001.1,0.081]]]
["binance-futures","BTCUSDT",1737874438552,[[105007.8,6.099],[105007.7,0.737],[105007.1,0.026],[105007.0,0.04],[105006.0,0.002]],[[105007.9,4.93],[105008.0,0.4],[105008.2,0.161],[105008.3,0.305],[105014.7,0.004]]]
["binance-futures","BTCUSDT",1737874483111,[[105007.8,2.499],[105007.7,0.784],[105007.0,0.038],[105006.5,0.03],[105006.2,0.096]],[[105007.9,3.878],[105008.0,1.892],[105008.2,0.006],[105008.3,0.303],[105008.4,0.003]]]
["binance-futures","BTCUSDT",1737874534051,[[104999.7,0.401],[104999.5,0.001],[104998.4,0.001],[104997.3,0.022],[104996.3,0.002]],[[104999.8,16.492],[104999.9,0.433],[105000.0,0.048],[105000.1,2.074],[105000.2,0.361]]]
["binance-futures","BTCUSDT",1737874592468,[[104972.5,0.302],[104972.4,0.002],[104971.1,0.001],[104971.0,0.002],[104966.9,0.328]],[[104972.6,11.616],[104972.7,0.013],[104972.9,0.001],[104973.1,0.001],[104973.3,0.002]]]
["binance-futures","BTCUSDT",1737874649570,[[104940.9,8.486],[104940.8,0.038],[104940.7,0.004],[104940.4,0.039],[104940.2,0.55]],[[104941.0,0.428],[104941.1,0.014],[104943.5,0.01],[104944.8,0.004],[104945.3,0.096]]]
["binance-futures","BTCUSDT",1737874657841,[[104947.1,3.252],[104947.0,0.002],[104946.4,0.002],[104946.2,0.001]],[[104947.2,4.176],[104947.3,0.013],[104947.9,0.011],[104948.4,0.002],[104949.5,0.139]]]
["binance-futures","BTCUSDT",1737874712008,[[104950.8,5.976],[104950.7,0.1],[104950.1,0.19],[104950.0,0.305],[104949.9,0.002]],[[104950.9,0.279],[104951.0,0.002],[104951.1,0.004],[104951.2,0.001],[104952.1,0.001]]]
["binance-futures","BTCUSDT",1737874773482,[[104965.9,8.32],[104965.8,0.942],[104965.6,0.038],[104964.6,0.001],[104964.1,0.002]],[[104966.0,1.924],[104966.1,0.404],[104966.3,0.013],[104966.7,0.021],[104966.8,0.002]]]
["binance-futures","BTCUSDT",1737874827086,[[104998.9,4.238],[104998.8,0.791],[104998.7,0.004],[104998.4,0.001],[104998.1,0.008]],[[104999.0,1.262],[104999.9,0.168],[105000.0,28.871],[105000.1,0.045],[105000.7,0.584]]]
["binance-futures","BTCUSDT",1737874877198,[[104961.4,0.124],[104960.0,0.292],[104958.0,0.061],[104956.8,0.019],[104956.7,0.018]],[[104961.5,13.792],[104961.6,0.005],[104961.7,0.004],[104961.8,0.006],[104961.9,0.088]]]
["binance-futures","BTCUSDT",1737874945059,[[104961.4,4.675],[104961.3,0.464],[104961.2,0.012],[104961.0,0.053],[104960.3,0.004]],[[104961.5,5.073],[104961.6,0.795],[104962.4,0.032],[104962.6,0.002],[104962.8,0.096]]]
["binance-futures","BTCUSDT",1737874953150,[[104961.0,0.3],[104960.8,0.013],[104955.5,0.248],[104955.4,0.003],[104955.0,0.003]],[[104961.1,15.744],[104961.2,0.626],[104961.3,0.037],[104961.4,0.927],[104961.5,4.052]]]
["binance-futures","BTCUSDT",1737875013423,[[104944.0,4.003],[104943.9,0.003],[104943.8,0.004],[104941.7,0.001],[104941.2,0.005]],[[104944.1,6.53],[104944.2,0.872],[104944.5,0.078],[104944.8,0.001],[104945.5,0.002]]]
["binance-futures","BTCUSDT",1737875075321,[[104940.0,1.285],[104938.6,0.001],[104936.6,0.096],[104936.3,0.019],[104935.8,0.017]],[[104940.1,12.643],[104940.2,0.17],[104940.3,0.002],[104940.5,0.138],[104940.8,0.002]]]
["binance-futures","BTCUSDT",1737875135391,[[104944.0,8.307],[104943.9,0.109],[104943.8,0.186],[104943.6,0.002],[104943.2,0.038]],[[104944.1,1.963],[104944.2,0.124],[104944.8,0.011],[104945.8,0.001],[104947.9,0.001]]]
["binance-futures","BTCUSDT",1737875186892,[[104974.0,2.745],[104973.9,0.148],[104973.8,0.482],[104973.7,0.001],[104973.2,0.001]],[[104974.1,5.218],[104974.2,0.151],[104974.4,0.043],[104975.5,0.038],[104977.1,0.003]]]
["binance-futures","BTCUSDT",1737875193438,[[104974.0,3.959],[104973.9,0.391],[104973.8,0.482],[104973.2,0.001],[104961.3,0.091]],[[104974.1,3.83],[104974.2,0.273],[104974.4,0.03],[104975.5,0.038],[104975.8,0.002]]]
["binance-futures","BTCUSDT",1737875240034,[[104974.0,5.293],[104973.9,1.233],[104973.8,0.599],[104973.7,0.002],[104973.6,0.001]],[[104974.1,3.472],[104974.2,0.397],[104975.0,0.028],[104975.1,0.12],[104975.2,0.002]]]
["binance-futures","BTCUSDT",1737875287839,[[104974.0,5.492],[104973.9,0.809],[104973.8,0.728],[104973.7,0.013],[104972.2,0.001]],[[104974.1,4.128],[104974.2,0.645],[104974.5,0.028],[104975.1,0.12],[104975.2,0.004]]]
["binance-futures","BTCUSDT",1737875332947,[[104992.2,10.294],[104992.1,0.011],[104991.8,0.004],[104989.0,0.202],[104988.9,1.005]],[[104992.3,2.379],[104992.8,0.001],[104993.1,0.001],[104993.2,0.004],[104993.9,0.027]]]
["binance-futures","BTCUSDT",1737875376438,[[104992.2,6.14],[104992.1,0.587],[104992.0,0.017],[104991.8,0.057],[104991.7,0.001]],[[104992.3,5.532],[104992.4,0.255],[104993.1,0.001],[104993.5,0.029],[104993.6,0.038]]]
["binance-futures","BTCUSDT",1737875383927,[[104992.2,6.996],[104992.1,0.615],[104992.0,0.015],[104991.9,0.061],[104991.8,0.059]],[[104992.3,2.361],[104992.4,0.253],[104993.1,0.001],[104993.5,0.029],[104994.3,0.014]]]
["binance-futures","BTCUSDT",1737875430581,[[104987.5,0.159],[104983.2,0.238],[104983.1,0.233],[104983.0,0.255],[104982.9,0.088]],[[104987.6,15.486],[104987.7,3.159],[104987.8,0.383],[104988.0,0.047],[104988.1,0.201]]]
["binance-futures","BTCUSDT",1737875485237,[[104979.8,4.56],[104979.7,0.824],[104979.6,0.006],[104979.5,0.001],[104979.1,0.022]],[[104979.9,3.701],[104980.0,0.275],[104980.3,0.001],[104980.4,0.007],[104980.5,0.045]]]
["binance-futures","BTCUSDT",1737875542539,[[104962.7,4.967],[104962.6,0.946],[104962.5,0.003],[104962.0,0.019],[104961.5,0.038]],[[104962.8,15.644],[104962.9,0.04],[104963.0,0.004],[104963.1,0.002],[104963.3,0.055]]]
["binance-futures","BTCUSDT",1737875607221,[[104967.8,8.143],[104967.7,1.032],[104966.0,0.31],[104965.9,0.002],[104960.3,0.137]],[[104967.9,1.183],[104968.0,0.017],[104968.1,0.001],[104968.2,0.001],[104968.3,0.001]]]
["binance-futures","BTCUSDT",1737875667501,[[104967.8,1.191],[104967.7,1.045],[104966.9,0.001],[104965.9,0.001],[104962.8,0.002]],[[104967.9,22.784],[104968.0,0.528],[104968.1,0.007],[104968.2,0.007],[104968.3,0.012]]]
["binance-futures","BTCUSDT",1737875678471,[[104950.0,1.471],[104949.9,0.8],[104948.1,0.003],[104948.0,0.001],[104934.3,0.095]],[[104950.1,31.986],[104950.2,0.007],[104950.3,0.007],[104950.4,0.006],[104950.5,0.002]]]
["binance-futures","BTCUSDT",1737875735061,[[104936.2,5.004],[104936.1,0.032],[104936.0,0.172],[104935.9,0.016],[104935.8,0.001]],[[104936.3,6.763],[104936.4,0.127],[104936.5,0.095],[104938.0,0.009],[104938.2,0.068]]]
["binance-futures","BTCUSDT",1737875795442,[[104925.0,3.885],[104924.9,0.03],[104924.6,0.002],[104924.5,0.486],[104923.4,0.086]],[[104925.1,12.947],[104925.2,0.811],[104925.3,0.006],[104925.5,0.01],[104925.9,0.003]]]
["binance-futures","BTCUSDT",1737875851501,[[104920.4,7.952],[104920.3,0.32],[104920.2,0.504],[104920.0,0.021],[104919.9,0.004]],[[104920.5,0.791],[104920.6,0.036],[104920.8,0.171],[104921.0,0.01],[104921.7,0.002]]]
["binance-futures","BTCUSDT",1737875896701,[[104925.9,3.213],[104925.8,0.987],[104925.3,0.106],[104924.9,0.002],[104920.4,0.228]],[[104926.0,5.837],[104926.1,0.002],[104926.4,0.188],[104926.5,0.002],[104927.4,0.002]]]
["binance-futures","BTCUSDT",1737875903945,[[104925.9,3.295],[104925.8,0.997],[104925.3,0.106],[104924.9,0.002],[104912.0,0.54]],[[104926.0,6.958],[104926.1,0.012],[104926.4,0.18],[104926.5,0.002],[104926.7,0.057]]]
["binance-futures","BTCUSDT",1737875951463,[[104929.9,13.3],[104929.8,1.299],[104929.7,0.003],[104929.6,0.038],[104929.5,0.021]],[[104930.0,1.731],[104930.1,0.005],[104930.3,1.906],[104931.8,0.114],[104932.2,0.002]]]
["binance-futures","BTCUSDT",1737875996037,[[104957.0,5.932],[104956.9,0.003],[104956.7,0.001],[104956.6,0.019],[104956.4,0.001]],[[104957.1,5.174],[104957.2,0.43],[104957.3,0.006],[104957.4,0.002],[104957.6,0.004]]]
["binance-futures","BTCUSDT",1737876047084,[[104945.0,10.785],[104944.9,0.013],[104944.8,0.003],[104944.0,0.041],[104927.3,0.002]],[[104945.1,6.514],[104945.2,0.016],[104945.4,0.002],[104945.8,0.001],[104946.0,0.07]]]
["binance-futures","BTCUSDT",1737876102595,[[104912.3,0.808],[104911.1,0.021],[104910.2,0.001],[104910.0,0.011],[104909.0,0.04]],[[104912.4,8.271],[104912.5,0.006],[104913.3,0.003],[104913.5,0.043],[104914.7,0.096]]]
["binance-futures","BTCUSDT",1737876110339,[[104912.3,4.927],[104912.2,0.009],[104911.2,0.057],[104911.1,0.002],[104910.5,0.001]],[[104912.4,3.431],[104912.5,0.184],[104913.3,0.003],[104914.3,0.001],[104915.2,0.057]]]
["binance-futures","BTCUSDT",1737876160721,[[104954.9,1.614],[104954.3,0.001],[104953.6,0.029],[104952.2,0.001],[104951.4,0.025]],[[104955.0,7.09],[104955.1,0.4],[104955.2,0.04],[104955.3,0.002],[104955.5,0.016]]]
["binance-futures","BTCUSDT",1737876204020,[[104944.4,2.69],[104944.3,0.002],[104941.9,0.004],[104941.7,0.001],[104941.2,0.006]],[[104944.5,8.837],[104944.6,0.006],[104944.8,0.001],[104944.9,0.002],[104946.4,0.001]]]
["binance-futures","BTCUSDT",1737876266060,[[104952.4,0.768],[104952.3,0.809],[104952.2,0.001],[104951.8,0.011],[104935.2,0.64]],[[104952.5,5.689],[104952.6,0.41],[104952.8,0.038],[104953.2,0.039],[104953.4,0.192]]]
["binance-futures","BTCUSDT",1737876313108,[[105039.2,8.811],[105039.1,0.19],[105039.0,0.19],[105038.9,2.431],[105038.7,0.029]],[[105039.3,0.035],[105039.6,0.01],[105042.0,0.038],[105046.2,0.246],[105050.2,0.004]]]
["binance-futures","BTCUSDT",1737876319421,[[105067.9,8.04],[105067.8,0.011],[105067.7,0.002],[105067.6,0.312],[105067.5,0.014]],[[105068.0,1.681],[105068.7,0.001],[105068.8,0.002],[105070.6,0.016],[105071.1,0.136]]]
["binance-futures","BTCUSDT",1737876369873,[[105032.2,2.22],[105032.0,0.001],[105031.0,0.001],[105030.0,0.005],[105028.3,0.073]],[[105032.3,5.066],[105032.8,0.038],[105032.9,0.002],[105033.0,0.101],[105033.7,0.002]]]
["binance-futures","BTCUSDT",1737876434907,[[105029.9,18.037],[105029.8,0.144],[105029.7,0.007],[105029.6,0.038],[105029.4,0.044]],[[105030.0,0.727],[105032.8,0.003],[105035.0,0.002],[105035.1,0.098],[105037.3,0.241]]]
["binance-futures","BTCUSDT",1737876494083,[[105002.4,13.997],[105002.3,0.323],[105002.2,0.006],[105002.0,0.001],[105001.6,0.001]],[[105002.5,1.808],[105004.0,0.018],[105004.1,0.064],[105005.2,0.057],[105005.7,0.115]]]
["binance-futures","BTCUSDT",1737876557881,[[105002.4,4.024],[105002.3,0.854],[105001.7,0.065],[105001.6,0.001],[105000.5,0.001]],[[105002.5,3.129],[105003.0,0.006],[105003.5,0.038],[105003.6,0.002],[105004.0,0.018]]]
["binance-futures","BTCUSDT",1737876610305,[[104976.3,1.678],[104976.2,0.003],[104975.5,0.038],[104975.3,0.003],[104975.2,0.061]],[[104976.4,7.294],[104976.5,0.016],[104977.1,0.002],[104977.3,0.003],[104977.5,0.155]]]
["binance-futures","BTCUSDT",1737876619161,[[104976.3,4.125],[104976.2,0.008],[104975.5,0.042],[104975.3,0.003],[104971.6,0.096]],[[104976.4,7.357],[104976.5,0.016],[104977.1,0.002],[104977.2,0.003],[104977.3,0.001]]]
["binance-futures","BTCUSDT",1737876671736,[[104961.7,0.53],[104961.4,0.001],[104961.3,0.002],[104960.6,0.001],[104960.0,0.001]],[[104961.8,8.305],[104961.9,1.234],[104962.0,0.018],[104962.4,0.038],[104964.4,0.008]]]
["binance-futures","BTCUSDT",1737876724587,[[104948.8,8.696],[104948.7,0.007],[104948.0,0.151],[104947.9,0.009],[104946.3,0.005]],[[104948.9,3.002],[104949.0,1.716],[104949.1,0.004],[104950.0,0.002],[104960.0,0.008]]]
["binance-futures","BTCUSDT",1737876773108,[[104923.0,4.481],[104922.9,0.235],[104922.8,0.578],[104922.7,0.005],[104920.8,0.038]],[[104923.1,4.137],[104923.2,0.008],[104923.5,0.01],[104923.8,0.001],[104924.8,0.001]]]
["binance-futures","BTCUSDT",1737876824276,[[104928.0,2.898],[104927.9,0.008],[104927.0,0.001],[104926.5,0.038],[104922.7,0.003]],[[104928.1,7.088],[104928.2,0.154],[104928.4,0.023],[104928.6,0.096],[104928.7,0.002]]]
["binance-futures","BTCUSDT",1737876833596,[[104931.8,13.453],[104931.7,1.145],[104931.6,0.005],[104931.2,0.001],[104931.1,0.001]],[[104931.9,2.564],[104932.2,0.001],[104933.2,0.001],[104933.6,0.011],[104933.7,0.002]]]
["binance-futures","BTCUSDT",1737876887441,[[104946.2,11.256],[104945.8,0.15],[104945.7,11.648],[104945.6,0.46],[104945.5,0.029]],[[104946.3,0.03],[104946.4,0.001],[104948.2,0.002],[104948.5,0.024],[104949.0,0.002]]]
["binance-futures","BTCUSDT",1737876942786,[[104932.6,8.022],[104932.5,0.12],[104932.3,0.101],[104932.1,0.029],[104928.0,0.189]],[[104932.7,0.482],[104933.2,0.002],[104933.4,0.002],[104934.3,0.001],[104934.5,0.042]]]
["binance-futures","BTCUSDT",1737876994920,[[104933.9,3.933],[104933.8,0.009],[104933.5,0.002],[104933.3,0.001],[104932.7,0.189]],[[104934.0,3.951],[104934.1,0.002],[104934.3,0.072],[104934.5,0.224],[104935.3,0.004]]]
["binance-futures","BTCUSDT",1737877052904,[[104942.9,4.259],[104942.8,0.009],[104942.7,0.191],[104942.6,0.924],[104942.5,0.019]],[[104943.0,5.091],[104943.1,0.06],[104943.2,0.072],[104943.5,0.096],[104943.7,0.003]]]
["binance-futures","BTCUSDT",1737877062309,[[104942.9,4.551],[104942.8,0.011],[104942.7,0.487],[104942.6,0.922],[104942.5,0.022]],[[104943.0,3.027],[104943.1,0.01],[104943.2,0.001],[104943.7,0.003],[104943.9,0.015]]]
["binance-futures","BTCUSDT",1737877119415,[[104964.0,13.508],[104963.9,1.384],[104963.8,1.338],[104963.7,0.006],[104963.6,0.66]],[[104964.1,0.072],[104964.2,0.013],[104964.3,0.012],[104964.4,0.022],[104964.7,0.002]]]
["binance-futures","BTCUSDT",1737877171932,[[104951.7,7.042],[104951.6,0.439],[104951.5,0.021],[104951.4,0.286],[104951.3,0.288]],[[104951.8,1.038],[104951.9,0.001],[104952.0,0.001],[104952.1,0.001],[104952.3,0.004]]]
["binance-futures","BTCUSDT",1737877236376,[[104961.7,6.955],[104961.6,0.577],[104961.4,0.001],[104960.1,0.009],[104956.4,0.002]],[[104961.8,6.683],[104961.9,0.002],[104962.6,0.001],[104963.7,0.001],[104965.0,0.038]]]
["binance-futures","BTCUSDT",1737877296105,[[104970.8,14.203],[104970.7,0.01],[104970.6,0.006],[104970.1,0.001],[104969.4,0.001]],[[104970.9,2.308],[104971.6,0.001],[104972.2,0.005],[104972.3,0.003],[104972.4,0.107]]]
["binance-futures","BTCUSDT",1737877304524,[[104970.8,14.431],[104970.7,0.01],[104970.6,0.014],[104970.1,0.001],[104969.2,0.005]],[[104970.9,0.232],[104971.0,0.02],[104971.6,0.001],[104972.2,0.002],[104972.3,0.003]]]
["binance-futures","BTCUSDT",1737877347582,[[105002.9,4.957],[105002.7,0.01],[105002.6,0.611],[105002.5,0.004],[105001.9,0.272]],[[105003.0,0.672],[105003.2,0.04],[105003.6,0.01],[105004.1,0.004],[105005.7,0.031]]]
["binance-futures","BTCUSDT",1737877391699,[[105007.1,0.241],[105006.8,0.001],[105005.8,0.001],[105005.1,0.236],[105005.0,0.237]],[[105008.0,0.94],[105008.1,5.697],[105008.8,17.681],[105009.0,7.801],[105009.3,1.625]]]
["binance-futures","BTCUSDT",1737877453609,[[105014.2,6.534],[105014.1,0.008],[105013.1,0.002],[105012.5,0.002],[105012.4,0.34]],[[105014.3,5.851],[105014.4,0.013],[105014.5,0.017],[105014.6,0.008],[105015.1,0.001]]]
["binance-futures","BTCUSDT",1737877510486,[[104982.5,4.018],[104982.4,0.003],[104982.1,0.071],[104982.0,0.102],[104981.8,0.003]],[[104982.6,4.649],[104982.7,0.021],[104982.8,0.006],[104983.6,0.002],[104983.9,0.002]]]
["binance-futures","BTCUSDT",1737877558099,[[104991.0,4.407],[104990.9,0.004],[104990.7,0.016],[104990.6,0.037],[104990.0,0.015]],[[104991.1,10.215],[104991.2,0.055],[104991.4,0.254],[104991.6,0.157],[104991.8,0.01]]]
["binance-futures","BTCUSDT",1737877606904,[[104999.9,8.26],[104999.8,0.005],[104999.6,0.001],[104999.5,0.001],[104998.0,0.038]],[[105000.0,10.571],[105000.1,0.009],[105000.2,0.003],[105000.8,0.03],[105001.0,0.003]]]
["binance-futures","BTCUSDT",1737877627418,[[104999.9,7.703],[104999.8,0.42],[104999.5,0.001],[104999.1,0.021],[104996.1,0.242]],[[105000.0,10.011],[105000.1,0.009],[105000.4,0.002],[105001.0,0.003],[105001.5,0.001]]]
["binance-futures","BTCUSDT",1737877699523,[[104999.9,8.244],[104999.8,0.01],[104999.5,0.001],[104999.2,0.019],[104999.0,0.067]],[[105000.0,9.185],[105000.1,0.01],[105000.4,0.002],[105001.5,0.013],[105003.5,0.04]]]
["binance-futures","BTCUSDT",1737877767361,[[104999.9,11.297],[104999.8,0.525],[104999.5,0.001],[104999.4,0.037],[104999.3,0.327]],[[105000.0,6.989],[105000.1,0.008],[105000.4,0.003],[105001.5,0.001],[105004.0,0.017]]]
["binance-futures","BTCUSDT",1737877825029,[[104964.6,0.493],[104963.8,0.002],[104962.8,0.24],[104962.7,0.001],[104962.5,0.236]],[[104964.7,17.012],[104964.8,1.562],[104964.9,0.108],[104965.0,0.008],[104966.7,0.434]]]
["binance-futures","BTCUSDT",1737877834215,[[104964.6,0.267],[104964.5,0.005],[104964.3,0.002],[104964.2,0.676],[104963.8,0.002]],[[104964.7,16.252],[104964.8,1.567],[104964.9,0.038],[104965.0,0.008],[104965.2,0.013]]]
["binance-futures","BTCUSDT",1737877891101,[[104946.7,4.889],[104946.6,0.005],[104946.1,0.214],[104944.9,0.001]],[[104946.8,7.383],[104946.9,0.088],[104947.9,0.001],[104948.8,0.04],[105054.5,1.747]]]
["binance-futures","BTCUSDT",1737877951581,[[104968.4,1.056],[104968.0,0.001],[104967.3,0.017],[104966.9,0.001],[104966.0,0.012]],[[104968.5,14.325],[104968.6,0.073],[104968.7,0.014],[104968.8,0.038],[104968.9,0.001]]]
["binance-futures","BTCUSDT",1737878011798,[[104960.1,0.879],[104960.0,0.014],[104959.6,0.001],[104958.8,0.003],[104958.0,0.002]],[[104960.2,7.565],[104960.3,0.01],[104960.5,0.001],[104960.8,0.004],[104961.0,0.096]]]
["binance-futures","BTCUSDT",1737878073413,[[104960.1,3.87],[104960.0,0.131],[104959.7,0.024],[104959.6,0.068],[104953.9,0.573]],[[104960.2,5.156],[104960.3,0.074],[104960.5,0.001],[104961.5,0.04],[104961.6,0.011]]]
["binance-futures","BTCUSDT",1737878084721,[[104960.1,5.435],[104960.0,0.138],[104959.7,0.047],[104959.6,0.068],[104958.8,0.029]],[[104960.2,4.747],[104960.3,0.045],[104960.5,0.001],[104961.5,0.042],[104961.6,0.009]]]
["binance-futures","BTCUSDT",1737878155151,[[104964.6,6.189],[104964.5,0.165],[104964.4,0.434],[104964.3,0.002],[104964.0,0.067]],[[104964.7,5.406],[104964.8,0.006],[104966.0,0.01],[104966.8,0.001],[104969.5,0.003]]]
["binance-futures","BTCUSDT",1737878220118,[[104956.8,0.236],[104956.3,0.01],[104956.0,0.001],[104955.5,0.21]],[[104956.9,8.836],[104957.0,0.009],[104957.4,0.002],[104957.8,0.004],[104957.9,0.111]]]
["binance-futures","BTCUSDT",1737878291054,[[104964.1,13.191],[104964.0,0.169],[104963.9,0.002],[104963.8,0.086],[104963.7,0.084]],[[104964.2,0.054],[104964.7,0.076],[104965.1,0.003],[104965.8,0.002],[104965.9,0.037]]]
["binance-futures","BTCUSDT",1737878361479,[[104963.7,4.103],[104963.6,0.018],[104963.3,0.067],[104962.9,0.001],[104960.6,0.004]],[[104963.8,5.175],[104964.0,0.001],[104964.1,0.01],[104964.2,0.022],[104964.7,0.003]]]
["binance-futures","BTCUSDT",1737878426807,[[104972.5,3.278],[104972.4,1.199],[104972.2,0.001],[104971.6,0.001],[104970.2,0.002]],[[104972.6,5.695],[104972.7,0.441],[104972.8,0.002],[104972.9,0.004],[104973.0,0.08]]]
["binance-futures","BTCUSDT",1737878436566,[[104972.5,2.096],[104972.4,0.649],[104972.2,0.001],[104971.6,0.001]],[[104972.6,6.656],[104972.7,0.633],[104972.8,0.002],[104972.9,0.004],[104973.1,0.003]]]
["binance-futures","BTCUSDT",1737878493141,[[104967.0,2.731],[104966.9,1.044],[104965.9,0.001],[104965.2,0.077],[104965.0,0.04]],[[104967.1,5.567],[104967.2,0.32],[104967.9,0.001],[104968.5,0.038],[104969.6,0.096]]]
["binance-futures","BTCUSDT",1737878547104,[[104911.3,4.067],[104911.1,0.002],[104908.0,0.024],[104907.7,0.124],[104907.6,0.001]],[[104911.4,6.743],[104911.5,0.021],[104912.2,0.001],[104912.5,0.038],[104913.1,0.172]]]
["binance-futures","BTCUSDT",1737878600781,[[104900.5,7.431],[104900.4,0.92],[104900.3,1.326],[104900.2,0.637],[104900.1,2.34]],[[104900.6,0.278],[104900.7,0.018],[104901.0,0.01],[104901.7,0.001],[104902.8,0.001]]]
["binance-futures","BTCUSDT",1737878647449,[[104887.9,8.546],[104887.8,0.012],[104887.1,0.002],[104886.8,0.102],[104886.1,0.002]],[[104888.0,0.893],[104888.1,0.002],[104888.3,0.036],[104888.6,0.017],[104889.1,0.005]]]
["binance-futures","BTCUSDT",1737878654499,[[104920.4,4.487],[104920.0,0.078],[104919.9,0.002],[104919.7,0.001],[104919.5,0.138]],[[104920.5,3.844],[104920.6,0.001],[104920.8,0.038],[104920.9,0.087],[104924.8,0.002]]]
["binance-futures","BTCUSDT",1737878698181,[[105014.5,1.854],[105013.1,0.001],[105012.9,0.001],[105010.5,0.039],[105010.0,0.002]],[[105014.6,9.041],[105014.7,0.563],[105014.8,0.471],[105014.9,0.013],[105019.1,0.098]]]
["binance-futures","BTCUSDT",1737878741823,[[105106.4,1.199],[105106.3,0.001],[105105.6,0.002],[105105.0,0.038],[105104.5,0.001]],[[105106.5,2.717],[105106.7,0.002],[105106.8,0.367],[105106.9,0.1],[105108.1,0.004]]]
["binance-futures","BTCUSDT",1737878785210,[[105156.1,0.409],[105155.8,0.001],[105154.9,0.001],[105154.4,0.038],[105154.0,0.1]],[[105156.2,3.107],[105156.3,0.14],[105156.5,0.004],[105157.0,0.035],[105157.5,0.019]]]
["binance-futures","BTCUSDT",1737878826598,[[105128.0,1.19],[105126.4,0.054],[105126.3,0.096],[105126.0,0.115],[105113.7,0.095]],[[105128.1,4.115],[105128.2,0.211],[105128.3,0.101],[105128.6,0.002],[105129.5,0.1]]]
["binance-futures","BTCUSDT",1737878835455,[[105128.0,3.317],[105127.9,0.474],[105127.8,0.001],[105127.7,0.004],[105126.5,0.002]],[[105128.1,0.685],[105128.2,0.174],[105128.6,0.002],[105129.6,0.001],[105135.3,0.157]]]
["binance-futures","BTCUSDT",1737878882023,[[105162.8,3.616],[105162.7,0.002],[105161.7,0.002],[105160.8,0.038],[105160.2,0.003]],[[105162.9,7.166],[105163.0,0.002],[105163.1,0.017],[105163.2,0.002],[105164.4,0.063]]]
["binance-futures","BTCUSDT",1737878933475,[[105120.0,5.127],[105119.9,0.474],[105119.6,0.055],[105119.2,0.039],[105118.5,0.002]],[[105120.1,6.021],[105120.2,0.002],[105121.1,0.001],[105121.2,0.001],[105122.4,0.001]]]
["binance-futures","BTCUSDT",1737878991338,[[105120.1,9.256],[105120.0,0.021],[105119.9,0.004],[105119.6,0.038],[105119.2,0.001]],[[105120.2,2.789],[105121.2,0.002],[105122.2,0.012],[105122.3,0.001],[105126.4,0.265]]]
["binance-futures","BTCUSDT",1737879013445,[[105120.1,4.543],[105120.0,0.064],[105119.2,0.002],[105119.0,0.111],[105112.7,0.399]],[[105120.2,3.774],[105120.4,0.013],[105120.9,0.021],[105121.0,0.039],[105123.2,0.003]]]
["binance-futures","BTCUSDT",1737879058345,[[105115.5,5.499],[105115.4,0.062],[105115.2,0.038],[105115.0,0.002],[105114.7,0.096]],[[105115.6,0.256],[105115.7,0.032],[105115.8,0.084],[105116.0,0.016],[105117.0,0.001]]]
["binance-futures","BTCUSDT",1737879110176,[[105089.5,0.26],[105089.4,0.002],[105088.8,0.001],[105088.4,0.002],[105088.2,0.002]],[[105089.6,6.575],[105089.7,0.004],[105089.9,0.114],[105090.0,0.548],[105092.4,0.002]]]
["binance-futures","BTCUSDT",1737879159882,[[105121.5,8.07],[105121.4,0.118],[105121.3,0.002],[105120.8,0.124],[105120.7,0.001]],[[105121.6,2.153],[105122.0,0.084],[105122.3,0.002],[105122.5,0.038],[105123.2,0.006]]]
["binance-futures","BTCUSDT",1737879206082,[[105121.5,1.018],[105121.4,0.005],[105121.3,0.001],[105120.3,0.001],[105119.6,0.002]],[[105121.6,4.837],[105121.8,0.013],[105121.9,0.104],[105122.0,0.084],[105124.6,0.001]]]
["binance-futures","BTCUSDT",1737879251149,[[105051.4,3.292],[105051.2,0.038],[105051.0,0.006],[105050.2,0.097],[105049.5,0.017]],[[105051.5,6.199],[105051.6,0.029],[105051.8,0.002],[105051.9,0.007],[105052.0,0.002]]]
["binance-futures","BTCUSDT",1737879306926,[[105083.3,1.065],[105082.8,5.667],[105082.7,13.705],[105082.6,0.587],[105082.5,0.001]],[[105083.4,0.002],[105083.9,0.002],[105084.9,0.003],[105087.2,0.285],[105089.3,0.04]]]
["binance-futures","BTCUSDT",1737879316641,[[105099.9,6.039],[105099.8,0.154],[105099.3,0.002],[105098.6,0.1],[105098.5,0.002]],[[105100.0,0.433],[105100.2,0.002],[105101.0,0.003],[105101.3,0.002],[105101.6,0.012]]]
["binance-futures","BTCUSDT",1737879362741,[[105111.9,1.073],[105111.1,0.002],[105111.0,0.642],[105110.2,0.096],[105109.8,0.002]],[[105112.0,2.457],[105112.2,0.008],[105113.2,0.047],[105113.3,0.241],[105113.9,0.009]]]
["binance-futures","BTCUSDT",1737879416553,[[105073.5,20.652],[105073.4,0.018],[105073.3,0.009],[105073.0,0.001],[105072.0,0.1]],[[105073.6,3.204],[105073.7,0.26],[105073.8,1.193],[105074.0,0.001],[105076.5,0.002]]]
["binance-futures","BTCUSDT",1737879467220,[[105029.5,4.103],[105029.4,0.005],[105029.3,0.013],[105028.5,0.01],[105028.4,0.004]],[[105029.6,11.408],[105029.7,0.023],[105029.8,0.006],[105030.0,0.048],[105030.1,0.011]]]
["binance-futures","BTCUSDT",1737879520299,[[105008.8,0.041],[105008.2,0.001],[105007.9,0.001],[105006.7,0.353],[105004.0,0.636]],[[105008.9,19.041],[105009.0,0.381],[105009.1,0.002],[105009.2,0.002],[105009.3,0.778]]]
["binance-futures","BTCUSDT",1737879527898,[[105008.8,9.866],[105008.7,1.148],[105008.6,0.219],[105008.5,1.103],[105008.4,1.074]],[[105008.9,0.544],[105009.0,0.016],[105009.5,0.017],[105012.0,0.002],[105013.0,0.001]]]
["binance-futures","BTCUSDT",1737879579208,[[105044.6,0.755],[105044.5,0.006],[105043.6,0.001],[105042.6,0.001],[105040.5,0.001]],[[105044.7,5.044],[105044.8,0.026],[105045.2,0.002],[105045.5,0.038],[105045.6,0.001]]]
["binance-futures","BTCUSDT",1737879622452,[[105004.1,2.801],[105004.0,0.586],[105002.0,0.371],[105001.7,0.015],[105001.3,0.002]],[[105004.2,10.335],[105004.3,0.006],[105004.6,0.001],[105005.2,0.002],[105005.4,0.002]]]
["binance-futures","BTCUSDT",1737879665358,[[104993.2,0.065],[104992.2,0.009],[104992.1,0.001],[104991.7,0.001],[104989.6,0.003]],[[104993.3,21.576],[104993.4,0.397],[104993.5,2.065],[104993.6,0.179],[104993.7,0.002]]]
["binance-futures","BTCUSDT",1737879711971,[[104988.7,10.625],[104988.6,1.916],[104988.4,0.002],[104988.1,0.002],[104988.0,0.04]],[[104988.8,0.524],[104988.9,0.002],[104989.0,0.286],[104989.9,0.002],[104990.0,0.002]]]
["binance-futures","BTCUSDT",1737879720228,[[104982.0,3.579],[104981.9,0.174],[104980.1,0.038],[104978.4,0.002],[104977.7,0.023]],[[104982.1,9.895],[104982.2,0.008],[104982.3,0.001],[104982.6,0.001],[104982.9,0.065]]]
["binance-futures","BTCUSDT",1737879766118,[[104983.0,2.276],[104982.9,0.001],[104982.7,0.034],[104981.6,0.002]],[[104983.1,10.841],[104983.2,0.008],[104983.6,0.001],[104983.8,0.002],[104984.3,0.142]]]
["binance-futures","BTCUSDT",1737879808975,[[104974.7,0.966],[104974.6,0.003],[104974.5,0.003],[104974.4,0.569],[104973.6,0.002]],[[104974.8,4.368],[104975.2,0.001],[104975.8,0.002],[104976.3,0.001],[104977.8,0.052]]]
["binance-futures","BTCUSDT",1737879857138,[[104998.7,1.662],[104998.6,0.002],[104998.4,0.003],[104997.1,0.002],[104997.0,0.3]],[[104998.8,4.273],[104998.9,0.011],[104999.4,0.001],[105000.0,0.079],[105000.3,0.072]]]
["binance-futures","BTCUSDT",1737879901416,[[104998.7,6.512],[104998.6,2.189],[104998.4,0.002],[104998.1,0.071],[104995.9,0.002]],[[104998.8,0.265],[104998.9,0.024],[104999.8,0.019],[105000.0,0.005],[105000.4,0.002]]]
["binance-futures","BTCUSDT",1737879945585,[[105020.6,5.9],[105020.5,0.012],[105020.2,0.101],[105020.0,0.006],[105019.0,0.01]],[[105020.7,5.293],[105020.8,0.064],[105021.0,0.084],[105021.1,0.375],[105021.2,0.004]]]
["binance-futures","BTCUSDT",1737879952981,[[105020.6,1.338],[105020.5,0.007],[105020.0,0.006],[105019.4,0.001],[105018.4,0.001]],[[105020.7,6.203],[105020.8,0.064],[105020.9,0.002],[105021.0,0.086],[105021.1,0.375]]]
["binance-futures","BTCUSDT",1737880007567,[[104982.9,9.063],[104982.8,0.008],[104982.7,0.011],[104982.6,0.001],[104981.5,0.148]],[[104983.0,0.732],[104983.1,0.009],[104983.6,0.001],[104985.7,0.002],[104987.3,0.002]]]
["binance-futures","BTCUSDT",1737880067059,[[104966.0,0.462],[104965.9,0.021],[104962.5,0.002],[104962.3,0.003]],[[104966.1,5.257],[104966.2,0.011],[104966.5,0.012],[104966.8,0.004],[104967.8,0.146]]]
["binance-futures","BTCUSDT",1737880122229,[[104950.0,6.502],[104949.9,0.523],[104949.6,0.038],[104949.1,0.19],[104948.8,0.038]],[[104950.1,7.058],[104950.2,0.007],[104950.5,0.012],[104951.1,0.001],[104951.8,0.01]]]
["binance-futures","BTCUSDT",1737880185105,[[104950.1,0.069],[104950.0,0.422],[104949.1,0.003],[104941.4,0.002],[104939.8,0.003]],[[104950.2,13.827],[104950.3,3.198],[104950.4,0.006],[104950.5,0.002],[104951.0,0.038]]]
["binance-futures","BTCUSDT",1737880194581,[[104947.5,0.035],[104947.4,0.013],[104947.3,0.004],[104947.0,0.002],[104946.3,0.017]],[[104947.6,11.198],[104947.7,0.008],[104947.8,0.002],[104947.9,0.001],[104948.8,0.142]]]
["binance-futures","BTCUSDT",1737880248064,[[104940.9,14.798],[104940.8,0.002],[104940.7,0.003],[104940.5,0.022],[104940.4,0.038]],[[104941.0,1.735],[104942.5,0.003],[104943.3,0.009],[104943.7,0.001],[104944.0,0.007]]]
["binance-futures","BTCUSDT",1737880316542,[[104935.8,3.084],[104935.7,0.002],[104935.4,0.001],[104933.5,0.008],[104930.9,0.003]],[[104935.9,11.878],[104936.0,0.047],[104936.1,0.003],[104936.4,0.001],[104936.5,0.057]]]
["binance-futures","BTCUSDT",1737880352232,[[104947.4,9.593],[104947.3,0.002],[104947.2,0.191],[104947.1,0.002],[104947.0,0.442]],[[104947.5,1.995],[104947.9,0.001],[104948.1,0.013],[104948.9,0.001],[104949.0,0.289]]]
["binance-futures","BTCUSDT",1737880401930,[[104937.0,0.999],[104936.9,0.004],[104935.8,0.002],[104935.7,1.041],[104935.6,0.004]],[[104937.1,4.849],[104937.2,0.503],[104937.4,0.001],[104937.5,0.01],[104942.3,0.022]]]
["binance-futures","BTCUSDT",1737880410437,[[104928.0,5.124],[104927.9,0.005],[104927.0,0.001],[104926.9,0.15],[104926.5,0.038]],[[104928.1,4.96],[104928.2,0.328],[104928.7,0.015],[104929.8,0.04],[104930.0,0.04]]]
["binance-futures","BTCUSDT",1737880463620,[[104888.7,1.185],[104888.6,0.11],[104888.0,0.03],[104883.3,0.114],[104883.1,0.254]],[[104888.8,9.201],[104888.9,0.592],[104889.1,0.002],[104889.2,0.038],[104889.4,0.002]]]
["binance-futures","BTCUSDT",1737880511785,[[104867.5,0.959],[104867.4,0.526],[104867.3,2.0],[104865.0,0.004],[104864.9,0.001]],[[104867.6,7.574],[104867.7,0.006],[104868.0,0.05],[104868.1,0.001],[104868.8,0.113]]]
["binance-futures","BTCUSDT",1737880557849,[[104828.0,8.019],[104827.9,0.053],[104827.6,0.002],[104826.9,0.004],[104825.5,0.613]],[[104828.1,7.743],[104828.2,0.017],[104828.3,0.002],[104828.5,0.157],[104828.7,0.004]]]
["binance-futures","BTCUSDT",1737880602725,[[104916.3,5.616],[104916.0,0.002],[104915.8,0.002],[104915.5,0.002],[104914.6,0.096]],[[104916.4,2.902],[104916.5,0.512],[104916.6,1.642],[104917.0,0.018],[104917.7,0.01]]]
["binance-futures","BTCUSDT",1737880609292,[[104930.3,1.265],[104930.2,0.002],[104929.2,0.285],[104929.1,0.002]],[[104930.4,7.464],[104930.5,0.49],[104930.8,0.002],[104931.1,0.001],[104931.4,0.002]]]
["binance-futures","BTCUSDT",1737880655958,[[104922.8,0.604],[104921.8,0.002],[104920.7,0.001],[104919.7,0.001],[104918.6,0.001]],[[104922.9,6.857],[104923.0,0.661],[104923.1,0.002],[104923.2,0.038],[104923.5,0.1]]]
["binance-futures","BTCUSDT",1737880705825,[[104925.2,7.422],[104925.1,0.166],[104924.9,0.026],[104923.8,0.091],[104923.1,0.096]],[[104925.3,1.656],[104925.4,0.01],[104925.6,0.002],[104926.5,0.038],[104926.9,0.002]]]
["binance-futures","BTCUSDT",1737880755938,[[104927.7,0.62],[104927.0,0.002],[104923.0,0.065],[104919.8,0.002],[104918.5,0.002]],[[104927.8,6.995],[104927.9,0.222],[104928.0,0.19],[104928.1,0.408],[104928.2,0.013]]]
["binance-futures","BTCUSDT",1737880805081,[[104942.7,11.641],[104942.6,0.031],[104942.5,0.002],[104942.0,0.002],[104941.7,0.001]],[[104942.8,0.546],[104943.5,0.002],[104943.6,0.39],[104943.7,0.031],[104943.9,0.004]]]
["binance-futures","BTCUSDT",1737880855138,[[104959.5,11.53],[104959.4,0.074],[104959.3,0.011],[104959.2,0.001],[104959.1,0.209]],[[104959.6,0.811],[104959.7,0.012],[104961.4,0.001],[104961.5,0.324],[104963.7,0.002]]]
["binance-futures","BTCUSDT",1737880863227,[[104959.9,11.841],[104959.8,0.012],[104959.7,0.298],[104959.6,0.461],[104959.5,0.054]],[[104960.0,0.988],[104960.1,0.52],[104960.5,0.004],[104961.4,0.003],[104961.5,0.355]]]
["binance-futures","BTCUSDT",1737880916326,[[104950.4,8.304],[104950.3,0.002],[104950.1,0.087],[104950.0,0.1],[104949.9,0.103]],[[104950.5,0.326],[104951.5,0.019],[104952.1,0.002],[104952.7,0.286],[104955.6,0.003]]]
["binance-futures","BTCUSDT",1737880961101,[[104966.9,10.913],[104966.8,0.229],[104966.7,0.263],[104966.6,0.012],[104966.5,0.135]],[[104967.0,0.213],[104967.1,0.386],[104967.2,0.02],[104967.9,0.029],[104968.4,0.323]]]
["binance-futures","BTCUSDT",1737881009492,[[104957.3,1.079],[104957.2,0.002],[104956.1,0.002],[104954.3,0.001]],[[104957.4,6.716],[104957.5,0.507],[104958.4,0.001],[104958.6,0.002],[104958.7,0.096]]]
["binance-futures","BTCUSDT",1737881065562,[[104956.0,4.031],[104955.9,0.012],[104955.5,0.073],[104955.4,0.001],[104953.4,0.285]],[[104956.1,2.62],[104956.2,0.016],[104956.3,0.002],[104957.2,0.018],[104957.3,0.018]]]
["binance-futures","BTCUSDT",1737881076350,[[104956.0,3.573],[104955.9,0.004],[104955.7,0.002],[104955.6,0.346],[104955.4,0.001]],[[104956.1,1.72],[104956.2,0.016],[104956.3,0.001],[104957.4,0.23],[104959.7,0.098]]]
["binance-futures","BTCUSDT",1737881136245,[[104919.9,3.251],[104919.8,0.005],[104919.7,0.503],[104919.2,0.002],[104919.1,0.444]],[[104920.0,6.567],[104920.1,0.08],[104920.8,0.055],[104921.2,0.098],[104925.3,0.023]]]
["binance-futures","BTCUSDT",1737881190372,[[104973.4,12.535],[104973.3,0.002],[104973.2,0.002],[104973.1,0.002],[104972.5,2.407]],[[104973.5,0.428],[104974.2,0.002],[104974.8,0.08],[104974.9,0.043],[104977.5,0.001]]]
["binance-futures","BTCUSDT",1737881234466,[[104974.7,7.139],[104974.6,0.009],[104974.5,0.174],[104974.4,0.507],[104974.3,0.001]],[[104974.8,4.537],[104974.9,1.011],[104975.0,0.862],[104975.2,0.039],[104976.1,0.005]]]
["binance-futures","BTCUSDT",1737881279080,[[104995.8,7.229],[104995.7,0.007],[104995.3,0.001],[104995.2,0.001],[104995.0,0.002]],[[104995.9,4.146],[104996.0,0.49],[104996.2,0.579],[104996.3,0.002],[104996.4,0.003]]]
["binance-futures","BTCUSDT",1737881286121,[[104995.8,1.338],[104995.7,0.005],[104995.3,0.001],[104995.0,0.102],[104991.9,0.07]],[[104995.9,7.358],[104996.0,0.49],[104996.2,0.579],[104996.3,0.002],[104996.4,0.003]]]
["binance-futures","BTCUSDT",1737881335911,[[105026.4,4.032],[105026.1,0.002],[105025.7,0.001],[105025.5,0.118],[105021.0,0.002]],[[105026.5,4.929],[105026.6,0.039],[105027.1,0.035],[105027.3,0.012],[105027.7,0.182]]]
["binance-futures","BTCUSDT",1737881380961,[[105018.7,3.443],[105018.6,0.001],[105018.4,0.001],[105018.2,0.004],[105017.9,0.023]],[[105018.8,11.494],[105018.9,0.23],[105019.0,0.522],[105019.2,0.038],[105019.3,0.001]]]
["binance-futures","BTCUSDT",1737881424129,[[105090.0,3.845],[105089.8,0.001],[105089.5,0.002],[105088.8,0.001],[105088.1,0.108]],[[105090.1,1.002],[105090.2,0.003],[105090.6,0.287],[105090.7,0.187],[105093.3,0.002]]]
["binance-futures","BTCUSDT",1737881472124,[[105042.9,3.163],[105042.8,0.129],[105042.6,0.001],[105041.5,0.001],[105038.4,0.003]],[[105043.0,3.177],[105043.1,0.022],[105043.2,0.041],[105043.5,0.158],[105050.1,0.002]]]
["binance-futures","BTCUSDT",1737881480954,[[105042.9,1.325],[105042.8,0.128],[105042.6,0.001],[105042.0,0.05],[105038.5,0.019]],[[105043.0,4.357],[105043.1,0.028],[105043.2,0.067],[105043.5,0.158],[105043.7,0.123]]]
["binance-futures","BTCUSDT",1737881566718,[[105033.9,6.858],[105033.8,0.004],[105033.2,0.003],[105033.1,0.443],[105033.0,0.002]],[[105034.0,0.16],[105034.1,0.002],[105035.1,0.001],[105037.6,0.003],[105037.7,0.218]]]
["binance-futures","BTCUSDT",1737881588349,[[105033.9,3.553],[105033.1,0.198],[105032.9,0.002],[105032.8,0.038],[105032.6,0.1]],[[105034.0,1.518],[105034.1,0.001],[105034.4,0.014],[105034.5,0.002],[105035.0,0.002]]]
["binance-futures","BTCUSDT",1737881649572,[[105035.4,8.46],[105035.3,0.009],[105035.2,0.001],[105035.0,0.002],[105034.9,0.005]],[[105035.5,3.342],[105035.6,0.289],[105035.7,0.65],[105036.0,0.112],[105036.1,0.002]]]
["binance-futures","BTCUSDT",1737881707742,[[105022.4,4.491],[105022.1,0.018],[105022.0,0.051],[105016.1,0.165],[105013.9,0.011]],[[105022.5,1.831],[105022.9,0.096],[105023.5,0.002],[105024.1,0.943],[105024.3,0.067]]]
["binance-futures","BTCUSDT",1737881761176,[[104982.5,0.417],[104980.1,0.002],[104979.9,0.002],[104978.8,0.286]],[[104982.6,9.829],[104982.7,0.008],[104982.9,0.1],[104983.1,0.019],[104983.6,0.002]]]
["binance-futures","BTCUSDT",1737881770699,[[104982.5,2.459],[104982.4,0.006],[104982.0,0.001],[104981.2,0.037],[104980.8,0.001]],[[104982.6,6.247],[104982.7,0.016],[104982.8,0.1],[104982.9,0.1],[104983.1,0.019]]]
["binance-futures","BTCUSDT",1737881817483,[[104988.2,14.543],[104988.1,0.989],[104988.0,0.141],[104987.9,0.001],[104986.5,0.1]],[[104988.3,2.281],[104988.5,0.01],[104988.9,0.001],[104989.6,0.181],[104989.8,0.286]]]
["binance-futures","BTCUSDT",1737881864079,[[104988.4,9.015],[104988.3,1.482],[104988.2,1.784],[104988.1,0.031],[104988.0,0.04]],[[104988.5,0.23],[104988.6,0.002],[104988.9,0.002],[104990.7,0.002],[104991.0,0.002]]]
["binance-futures","BTCUSDT",1737881908527,[[105004.9,3.292],[105004.8,0.005],[105004.7,0.001],[105003.9,0.098],[105003.5,0.019]],[[105005.0,3.635],[105005.1,0.041],[105005.4,0.006],[105005.7,0.017],[105006.7,0.097]]]
["binance-futures","BTCUSDT",1737881954732,[[105004.9,1.204],[105004.8,0.009],[105004.7,0.001],[105004.2,0.018],[105004.1,0.018]],[[105005.0,4.467],[105005.1,0.004],[105005.4,0.006],[105005.7,0.015],[105046.1,1.7]]]
["binance-futures","BTCUSDT",1737881962411,[[105004.9,0.562],[105004.8,0.01],[105004.7,0.001],[105002.6,0.001]],[[105005.0,4.64],[105005.1,0.004],[105005.4,0.006],[105005.7,0.017],[105006.4,0.096]]]
["binance-futures","BTCUSDT",1737882007407,[[105000.8,9.907],[105000.5,0.001],[105000.4,0.003],[105000.3,0.672],[105000.2,0.002]],[[105000.9,0.132],[105001.5,0.002],[105003.6,0.001],[105003.7,0.004],[105004.5,0.002]]]
["binance-futures","BTCUSDT",1737882062535,[[104984.4,1.55],[104984.3,0.007],[104983.7,0.001],[104982.7,0.3],[104982.6,0.291]],[[104984.5,10.245],[104984.6,0.085],[104984.7,0.003],[104984.8,0.038],[104984.9,0.016]]]
["binance-futures","BTCUSDT",1737882115781,[[104983.5,8.089],[104983.4,0.433],[104983.3,0.361],[104983.1,0.169],[104983.0,0.098]],[[104983.6,1.25],[104984.3,0.027],[104984.4,0.02],[104984.5,0.018],[104984.6,0.033]]]
["binance-futures","BTCUSDT",1737882172151,[[104955.6,5.113],[104955.5,0.629],[104955.4,0.469],[104955.3,0.288],[104955.2,0.038]],[[104955.7,0.854],[104955.8,0.008],[104956.0,0.01],[104956.3,0.001],[104956.6,0.02]]]
["binance-futures","BTCUSDT",1737882180761,[[104956.5,11.475],[104956.4,0.015],[104956.3,0.452],[104956.2,0.022],[104956.0,0.038]],[[104956.6,0.85],[104957.0,0.01],[104957.9,0.018],[104958.0,0.022],[104958.3,0.018]]]
["binance-futures","BTCUSDT",1737882234488,[[104950.0,1.34],[104949.9,0.003],[104949.3,0.096],[104949.1,0.002],[104949.0,0.002]],[[104950.1,8.62],[104950.2,0.031],[104951.0,0.019],[104951.1,0.002],[104951.8,0.004]]]
["binance-futures","BTCUSDT",1737882288282,[[104932.7,0.796],[104932.6,0.016],[104930.7,0.001],[104925.9,0.008],[104925.1,0.012]],[[104932.8,3.991],[104933.0,0.01],[104933.2,0.002],[104933.7,0.002],[104934.3,0.001]]]
["binance-futures","BTCUSDT",1737882347190,[[104932.5,4.89],[104932.4,0.466],[104932.3,0.858],[104932.2,0.004],[104932.1,0.006]],[[104932.6,3.966],[104932.7,0.134],[104932.8,0.645],[104932.9,0.002],[104933.0,0.01]]]
["binance-futures","BTCUSDT",1737882400221,[[104920.2,4.171],[104920.1,0.355],[104920.0,0.93],[104919.9,0.006],[104919.3,0.002]],[[104920.3,4.372],[104920.4,1.092],[104920.5,0.002],[104920.6,0.001],[104921.5,0.031]]]
["binance-futures","BTCUSDT",1737882408415,[[104920.2,0.716],[104920.1,0.001],[104920.0,0.93],[104919.9,0.003],[104918.8,0.002]],[[104920.3,3.775],[104920.4,1.092],[104920.5,0.012],[104920.6,0.001],[104921.2,0.04]]]
["binance-futures","BTCUSDT",1737882457455,[[104883.7,8.721],[104883.6,0.017],[104883.3,0.172],[104883.2,0.001],[104863.3,1.211]],[[104883.8,0.762],[104884.2,0.005],[104884.4,0.286],[104884.5,0.002],[104884.8,0.04]]]
["binance-futures","BTCUSDT",1737882506142,[[104892.4,4.829],[104892.3,0.368],[104892.2,0.003],[104892.0,0.039],[104891.5,0.019]],[[104892.5,3.485],[104892.6,0.007],[104893.2,0.002],[104893.3,0.001],[104901.6,0.003]]]
["binance-futures","BTCUSDT",1737882556084,[[104910.0,1.324],[104909.9,0.08],[104909.7,0.001],[104909.2,0.002],[104908.1,0.001]],[[104910.1,4.259],[104910.4,0.001],[104911.4,0.03],[104911.9,0.018],[104912.0,0.02]]]
["binance-futures","BTCUSDT",1737882605317,[[104894.5,0.107],[104893.4,0.002],[104892.7,0.002],[104892.6,0.569],[104892.5,0.179]],[[104894.6,7.45],[104894.7,0.002],[104895.0,0.021],[104895.2,0.038],[104895.3,0.004]]]
["binance-futures","BTCUSDT",1737882658181,[[104926.3,11.895],[104926.2,0.015],[104926.1,0.003],[104926.0,0.002],[104925.7,0.003]],[[104926.4,1.046],[104926.5,0.002],[104927.1,0.003],[104928.0,0.004],[104928.1,0.286]]]
["binance-futures","BTCUSDT",1737882665121,[[104926.3,11.46],[104926.2,0.017],[104926.1,0.003],[104926.0,0.002],[104925.7,0.002]],[[104926.4,5.563],[104926.5,0.004],[104927.1,0.002],[104927.2,0.802],[104927.3,0.003]]]
["binance-futures","BTCUSDT",1737882714123,[[104918.5,3.315],[104916.5,0.001],[104916.0,0.002],[104914.8,0.02],[104895.0,0.334]],[[104918.6,11.246],[104918.7,2.409],[104918.8,0.002],[104919.5,0.019],[104919.6,0.003]]]
["binance-futures","BTCUSDT",1737882774711,[[104921.7,1.105],[104919.7,0.002],[104919.6,0.286],[104919.1,0.002],[104918.6,0.147]],[[104921.8,11.206],[104921.9,0.007],[104922.0,0.002],[104922.7,0.001],[104922.9,0.096]]]
["binance-futures","BTCUSDT",1737882836542,[[104921.7,5.822],[104921.6,0.363],[104921.3,0.002],[104920.2,0.002],[104919.1,0.608]],[[104921.8,8.008],[104921.9,0.005],[104922.0,0.167],[104922.1,0.45],[104922.2,0.022]]]
["binance-futures","BTCUSDT",1737882857292,[[104921.7,8.291],[104921.6,0.343],[104921.5,0.872],[104921.4,0.004],[104921.2,0.038]],[[104921.8,6.94],[104921.9,0.007],[104922.0,0.448],[104922.2,0.019],[104923.0,0.019]]]
["binance-futures","BTCUSDT",1737882907557,[[104905.7,6.865],[104905.6,0.312],[104905.5,0.003],[104905.0,0.001],[104904.8,0.038]],[[104905.8,2.738],[104905.9,0.057],[104906.0,0.01],[104906.7,0.004],[104907.0,0.001]]]
["binance-futures","BTCUSDT",1737882958132,[[104939.4,12.878],[104939.3,0.46],[104939.2,0.002],[104938.6,0.001],[104937.6,0.002]],[[104939.5,0.094],[104939.6,0.001],[104939.7,0.003],[104939.9,0.002],[104940.0,0.005]]]
["binance-futures","BTCUSDT",1737883007286,[[104933.6,8.718],[104933.5,0.379],[104933.4,0.002],[104933.3,0.001],[104933.2,0.096]],[[104933.7,8.66],[104933.8,0.02],[104934.0,0.012],[104934.3,0.02],[104936.4,0.003]]]
["binance-futures","BTCUSDT",1737883070028,[[104948.6,7.695],[104948.5,0.008],[104948.4,0.012],[104948.1,0.073],[104948.0,0.039]],[[104948.7,3.42],[104948.8,0.02],[104949.0,0.001],[104949.9,0.002],[104950.1,0.043]]]
["binance-futures","BTCUSDT",1737883130901,[[104948.8,4.67],[104948.0,0.001],[104947.6,0.05],[104944.1,0.002],[104942.9,0.004]],[[104948.9,6.33],[104949.0,0.491],[104949.8,0.286],[104949.9,0.281],[104950.0,0.4]]]
["binance-futures","BTCUSDT",1737883140741,[[104940.4,1.677],[104939.6,0.001],[104939.0,0.051],[104938.9,0.286],[104938.3,0.008]],[[104940.5,6.54],[104940.6,0.166],[104941.1,0.002],[104941.2,0.002],[104941.3,0.006]]]
["binance-futures","BTCUSDT",1737883191281,[[104976.2,5.779],[104976.1,0.011],[104975.7,0.001],[104975.3,0.06],[104975.2,0.038]],[[104976.3,6.436],[104976.4,0.493],[104976.5,0.002],[104976.6,0.003],[104978.6,0.082]]]
["binance-futures","BTCUSDT",1737883239800,[[104951.2,0.351],[104950.5,0.286],[104950.1,0.002],[104948.4,0.288],[104948.0,0.004]],[[104951.3,9.599],[104951.4,0.419],[104951.5,1.016],[104951.6,0.102],[104952.1,0.013]]]
["binance-futures","BTCUSDT",1737883293337,[[104914.7,7.839],[104914.6,0.007],[104914.4,0.039],[104914.0,0.01],[104913.4,0.002]],[[104914.8,5.3],[104914.9,0.676],[104915.6,0.004],[104917.3,0.065],[104917.5,0.005]]]
["binance-futures","BTCUSDT",1737883347335,[[104915.5,0.912],[104915.4,0.001],[104915.3,0.01],[104914.4,0.002],[104913.9,0.02]],[[104915.6,12.93],[104915.7,0.004],[104916.0,0.019],[104916.2,0.002],[104916.3,0.535]]]
["binance-futures","BTCUSDT",1737883406768,[[104905.3,1.062],[104901.5,0.002],[104901.4,0.235],[104900.1,0.002],[104899.7,0.002]],[[104905.4,14.201],[104905.5,1.224],[104905.9,0.001],[104906.2,0.012],[104908.0,0.271]]]
["binance-futures","BTCUSDT",1737883414121,[[104900.0,0.705],[104898.7,0.001],[104897.6,0.083],[104896.6,0.001],[104892.0,0.001]],[[104900.1,15.178],[104900.2,0.454],[104900.4,0.002],[104900.5,0.012],[104904.6,0.15]]]
["binance-futures","BTCUSDT",1737883461000,[[104890.0,18.535],[104889.9,0.013],[104889.8,0.002],[104889.6,0.143],[104889.2,0.039]],[[104890.1,4.042],[104890.2,0.5],[104890.5,0.01],[104890.9,0.002],[104891.2,0.001]]]
["binance-futures","BTCUSDT",1737883508721,[[104863.9,0.878],[104863.8,0.001],[104860.0,0.454],[104853.4,0.005],[104849.4,0.741]],[[104864.0,11.867],[104864.1,0.514],[104864.2,0.096],[104864.8,0.012],[104865.0,0.595]]]
["binance-futures","BTCUSDT",1737883552559,[[104802.2,2.441],[104802.1,0.46],[104801.3,0.408],[104800.1,2.818],[104799.8,0.004]],[[104802.3,4.018],[104802.4,0.009],[104802.5,0.012],[104802.6,0.002],[104803.0,0.001]]]
["binance-futures","BTCUSDT",1737883593601,[[104796.0,7.395],[104795.9,0.201],[104795.7,0.003],[104795.6,0.983],[104795.5,1.119]],[[104796.1,0.693],[104798.4,0.002],[104798.8,0.011],[104799.2,0.014],[104800.1,0.137]]]
["binance-futures","BTCUSDT",1737883600528,[[104804.5,4.251],[104804.3,0.096],[104804.1,0.002],[104803.4,0.001],[104802.0,0.001]],[[104804.6,3.773],[104804.7,0.017],[104805.1,0.001],[104805.6,0.038],[104806.0,0.091]]]
["binance-futures","BTCUSDT",1737883643465,[[104791.0,3.774],[104790.9,0.002],[104790.5,0.001],[104790.1,0.152],[104788.5,0.001]],[[104791.1,4.397],[104791.2,0.045],[104791.4,0.001],[104791.7,0.004],[104791.9,0.025]]]
["binance-futures","BTCUSDT",1737883688683,[[104828.0,15.729],[104827.9,0.001],[104827.6,0.004],[104827.5,0.434],[104827.4,0.145]],[[104828.1,1.928],[104832.0,0.002],[104832.4,0.001],[104832.9,0.028],[104833.7,0.024]]]
["binance-futures","BTCUSDT",1737883734110,[[104831.3,0.967],[104831.2,0.008],[104830.4,0.001],[104829.1,0.027],[104828.5,0.019]],[[104831.4,3.877],[104831.5,0.004],[104832.0,0.002],[104832.2,0.004],[104832.8,0.219]]]
["binance-futures","BTCUSDT",1737883784415,[[104831.3,3.179],[104831.2,0.003],[104831.0,0.051],[104830.7,0.01],[104830.4,0.001]],[[104831.4,5.002],[104831.5,0.71],[104832.0,0.002],[104833.2,0.214],[104833.4,0.001]]]
["binance-futures","BTCUSDT",1737883791961,[[104830.0,0.269],[104826.2,0.001],[104825.1,0.002],[104825.0,0.05],[104823.0,0.001]],[[104830.1,15.626],[104830.2,0.475],[104830.3,0.006],[104831.1,0.002],[104831.2,0.806]]]
["binance-futures","BTCUSDT",1737883839370,[[104821.1,4.209],[104821.0,0.366],[104820.9,0.002],[104819.0,0.029],[104818.0,0.05]],[[104821.2,12.933],[104821.3,0.325],[104821.4,0.002],[104821.5,0.002],[104821.6,0.399]]]
["binance-futures","BTCUSDT",1737883887292,[[104788.8,1.89],[104788.4,0.001],[104788.0,0.003],[104787.3,0.001],[104785.2,0.004]],[[104788.9,12.986],[104789.0,1.064],[104789.1,0.005],[104789.3,0.001],[104789.4,0.002]]]
["binance-futures","BTCUSDT",1737883932769,[[104785.1,5.319],[104785.0,0.244],[104784.2,0.001],[104783.8,0.022],[104783.7,0.017]],[[104785.2,3.061],[104785.3,0.006],[104785.6,0.002],[104786.2,0.02],[104786.5,0.021]]]
["binance-futures","BTCUSDT",1737883974381,[[104695.6,0.615],[104695.5,0.001],[104694.9,0.041],[104694.4,0.002],[104693.8,0.025]],[[104695.7,10.025],[104695.8,0.161],[104696.5,4.245],[104700.0,24.101],[104701.9,0.002]]]
["binance-futures","BTCUSDT",1737883981120,[[104678.5,10.851],[104678.4,0.008],[104677.9,0.001],[104677.2,0.004],[104677.0,0.001]],[[104678.6,0.184],[104678.9,0.095],[104680.0,0.002],[104680.1,0.001],[104692.5,0.008]]]
["binance-futures","BTCUSDT",1737884023539,[[104481.0,2.091],[104480.9,0.287],[104480.7,0.037],[104480.0,4.387],[104479.9,0.002]],[[104482.1,0.068],[104482.3,0.072],[104482.6,0.002],[104482.9,0.2],[104483.3,0.06]]]
["binance-futures","BTCUSDT",1737884061261,[[104469.9,4.632],[104469.8,1.509],[104469.7,0.457],[104469.6,0.04],[104469.2,0.114]],[[104470.0,7.568],[104470.1,0.008],[104471.1,0.002],[104472.1,0.001],[104473.2,0.001]]]
["binance-futures","BTCUSDT",1737884106354,[[104510.8,5.174],[104510.7,0.765],[104510.0,0.006],[104509.8,0.004],[104509.6,0.002]],[[104510.9,2.463],[104511.0,0.001],[104511.2,0.081],[104513.1,0.193],[104519.9,0.098]]]
["binance-futures","BTCUSDT",1737884140444,[[104459.3,4.079],[104459.2,0.004],[104459.0,0.007],[104458.7,0.002],[104458.6,0.336]],[[104459.4,1.161],[104459.5,0.001],[104460.0,0.001],[104460.6,0.001],[104461.0,0.019]]]
["binance-futures","BTCUSDT",1737884180765,[[104583.4,0.268],[104581.5,0.001],[104581.1,0.003],[104580.4,0.001]],[[104583.5,10.481],[104583.6,0.967],[104583.7,0.001],[104584.0,0.038],[104584.1,0.175]]]
["binance-futures","BTCUSDT",1737884186894,[[104523.6,8.735],[104523.5,0.205],[104522.6,0.001],[104520.5,0.001],[104520.0,0.046]],[[104523.7,0.552],[104523.8,0.002],[104524.0,0.002],[104524.1,0.07],[104525.7,0.001]]]
["binance-futures","BTCUSDT",1737884230227,[[104549.9,11.766],[104549.8,4.327],[104549.7,0.008],[104549.6,0.038],[104549.3,0.071]],[[104550.0,18.94],[104550.1,0.024],[104550.2,0.008],[104555.5,0.019],[104559.3,0.433]]]
["binance-futures","BTCUSDT",1737884275321,[[104529.9,5.201],[104529.8,0.222],[104528.9,0.001],[104527.9,0.001],[104527.5,0.02]],[[104530.0,5.178],[104530.1,0.004],[104530.4,0.038],[104530.9,0.001],[104531.0,0.019]]]
["binance-futures","BTCUSDT",1737884319106,[[104507.7,4.088],[104506.9,0.001],[104506.6,0.001],[104506.5,0.038]],[[104507.8,1.227],[104508.9,0.002],[104509.5,0.43],[104509.9,0.002],[104520.0,0.06]]]
["binance-futures","BTCUSDT",1737884365022,[[104499.8,2.867],[104499.7,0.096],[104499.6,0.022],[104499.5,0.001],[104499.2,0.002]],[[104499.9,6.32],[104500.0,27.461],[104500.1,0.717],[104500.2,0.016],[104500.3,0.005]]]
["binance-futures","BTCUSDT",1737884372968,[[104499.9,12.146],[104499.8,1.639],[104499.7,0.102],[104499.6,0.022],[104499.5,0.001]],[[104500.0,24.748],[104500.1,0.621],[104500.2,0.01],[104500.3,0.005],[104501.5,0.077]]]
["binance-futures","BTCUSDT",1737884420541,[[104492.3,0.529],[104492.2,0.002],[104492.1,0.293],[104491.1,0.002],[104490.0,0.287]],[[104492.4,7.978],[104492.5,0.009],[104492.6,0.011],[104493.1,0.001],[104493.2,0.004]]]
["binance-futures","BTCUSDT",1737884459852,[[104423.7,1.998],[104422.9,0.044],[104422.8,0.079],[104421.8,0.002],[104421.6,0.01]],[[104423.8,2.44],[104423.9,0.102],[104424.0,0.038],[104424.8,0.038],[104425.9,0.001]]]
["binance-futures","BTCUSDT",1737884499698,[[104434.0,4.296],[104433.4,0.001],[104433.1,0.001],[104432.4,0.246],[104430.9,0.001]],[[104434.1,3.875],[104434.2,0.003],[104434.3,0.001],[104434.5,0.009],[104435.4,0.001]]]
["binance-futures","BTCUSDT",1737884539341,[[104479.1,7.089],[104479.0,0.323],[104478.9,0.011],[104478.5,0.049]],[[104479.2,0.824],[104481.6,0.001],[104482.4,0.038],[104483.1,0.01],[104483.4,0.096]]]
["binance-futures","BTCUSDT",1737884545645,[[104485.3,8.413],[104485.2,0.098],[104483.8,0.003],[104482.0,0.019],[104481.7,0.002]],[[104485.4,4.114],[104485.5,0.068],[104485.8,0.001],[104486.0,0.038],[104490.0,0.002]]]
["binance-futures","BTCUSDT",1737884588528,[[104485.4,6.656],[104485.3,4.847],[104485.2,0.102],[104485.1,0.003],[104485.0,0.657]],[[104485.5,7.582],[104485.6,0.078],[104485.7,0.073],[104485.8,0.001],[104486.0,0.059]]]
["binance-futures","BTCUSDT",1737884629947,[[104511.5,4.776],[104511.1,0.003],[104510.0,0.027],[104509.7,0.286],[104509.6,0.006]],[[104511.6,4.111],[104511.7,0.08],[104512.0,0.01],[104512.2,0.001],[104513.1,0.001]]]
["binance-futures","BTCUSDT",1737884675837,[[104575.2,11.945],[104575.1,0.21],[104575.0,0.006],[104574.7,0.07],[104573.3,0.243]],[[104575.3,0.954],[104576.0,0.007],[104577.2,0.001],[104578.4,0.034],[104591.7,1.582]]]
["binance-futures","BTCUSDT",1737884718464,[[104524.6,4.56],[104524.5,0.46],[104524.4,0.038],[104524.0,0.038],[104522.8,0.098]],[[104524.7,1.392],[104524.8,0.121],[104524.9,0.432],[104525.0,0.039],[104525.1,0.038]]]
["binance-futures","BTCUSDT",1737884763680,[[104572.3,2.311],[104572.0,0.002],[104571.0,0.001],[104570.5,0.002],[104568.5,0.765]],[[104572.4,5.554],[104572.5,0.45],[104572.7,0.8],[104573.0,0.001],[104573.1,0.118]]]
["binance-futures","BTCUSDT",1737884769932,[[104572.3,1.651],[104572.0,0.001],[104570.5,0.002],[104569.9,0.002]],[[104572.4,4.254],[104572.5,1.19],[104572.6,0.197],[104572.7,0.002],[104573.3,0.001]]]
["binance-futures","BTCUSDT",1737884811521,[[104599.8,2.506],[104599.7,0.011],[104599.4,0.002],[104599.3,0.001],[104598.4,0.286]],[[104599.9,6.748],[104600.0,1.27],[104600.1,0.005],[104600.3,0.001],[104600.4,0.027]]]
["binance-futures","BTCUSDT",1737884852934,[[104615.1,9.883],[104615.0,0.012],[104614.1,0.252],[104614.0,0.431],[104612.4,0.002]],[[104615.2,1.84],[104615.3,0.031],[104615.9,0.058],[104616.0,0.097],[104617.6,0.024]]]
["binance-futures","BTCUSDT",1737884899607,[[104580.8,4.321],[104580.7,0.002],[104580.4,0.001],[104580.0,0.02],[104579.8,0.002]],[[104580.9,1.051],[104581.0,0.005],[104581.4,0.002],[104582.4,0.001],[104583.4,0.169]]]
["binance-futures","BTCUSDT",1737884950742,[[104610.9,4.204],[104610.8,0.006],[104610.0,0.01],[104609.9,0.002],[104609.8,0.002]],[[104611.0,4.028],[104611.1,0.017],[104611.5,0.002],[104611.8,0.001],[104617.1,0.001]]]
["binance-futures","BTCUSDT",1737884959173,[[104610.9,3.638],[104610.8,0.003],[104610.6,0.096],[104610.0,0.094],[104609.9,0.002]],[[104611.0,5.201],[104611.5,0.002],[104611.8,0.001],[104612.1,0.001],[104612.6,0.068]]]
["binance-futures","BTCUSDT",1737885009316,[[104590.0,0.064],[104588.3,0.002],[104588.1,0.002],[104586.9,0.002],[104586.7,0.001]],[[104590.1,14.256],[104590.2,0.009],[104590.3,0.002],[104590.4,0.038],[104590.8,1.027]]]
["binance-futures","BTCUSDT",1737885058445,[[104574.3,0.427],[104573.1,0.001],[104572.0,0.004],[104571.0,0.001],[104569.5,0.019]],[[104574.4,7.953],[104574.7,0.039],[104574.8,0.096],[104574.9,0.102],[104575.1,0.002]]]
["binance-futures","BTCUSDT",1737885105382,[[104531.0,0.354],[104530.9,0.015],[104530.8,0.006],[104530.7,0.006],[104530.6,0.006]],[[104531.1,4.666],[104531.2,0.01],[104531.4,0.002],[104531.5,0.012],[104531.8,0.068]]]
["binance-futures","BTCUSDT",1737885153244,[[104563.8,9.598],[104563.7,0.005],[104563.6,0.001],[104563.3,0.101],[104562.6,0.002]],[[104563.9,0.267],[104564.6,0.002],[104564.7,0.004],[104565.9,0.01],[104567.0,0.018]]]
["binance-futures","BTCUSDT",1737885159945,[[104558.5,3.39],[104558.4,0.012],[104558.3,0.01],[104558.2,0.005],[104558.1,0.005]],[[104558.6,8.238],[104558.7,0.043],[104559.0,0.002],[104559.8,0.096],[104573.5,0.037]]]
["binance-futures","BTCUSDT",1737885202719,[[104543.8,0.096],[104541.5,0.001],[104540.7,0.003],[104537.3,0.012],[104536.4,0.001]],[[104543.9,5.829],[104544.0,0.015],[104544.6,0.002],[104545.0,0.021],[104545.4,0.002]]]
["binance-futures","BTCUSDT",1737885253629,[[104516.7,4.998],[104516.3,0.001],[104515.7,0.1],[104515.3,0.002],[104515.2,0.074]],[[104516.8,1.19],[104517.3,0.002],[104518.0,0.042],[104518.1,0.056],[104518.7,0.002]]]
["binance-futures","BTCUSDT",1737885302428,[[104520.5,2.998],[104518.1,0.287],[104518.0,0.076],[104517.3,0.001],[104511.5,0.765]],[[104520.6,11.493],[104520.7,0.016],[104520.8,0.002],[104521.5,0.001],[104522.4,0.002]]]
["binance-futures","BTCUSDT",1737885353711,[[104500.0,2.031],[104499.9,0.039],[104499.5,0.001],[104499.2,0.002],[104498.6,0.009]],[[104500.1,3.787],[104500.2,0.092],[104500.4,0.055],[104500.5,0.069],[104500.8,0.038]]]
["binance-futures","BTCUSDT",1737885361979,[[104500.0,1.589],[104499.9,0.05],[104499.5,0.003],[104498.8,0.002],[104498.5,0.001]],[[104500.1,6.814],[104500.2,0.038],[104500.4,0.003],[104500.5,0.498],[104500.8,0.038]]]
["binance-futures","BTCUSDT",1737885408475,[[104540.7,2.753],[104540.6,0.159],[104540.5,0.006],[104540.4,0.328],[104540.3,0.096]],[[104540.8,6.226],[104540.9,0.002],[104541.4,0.001],[104542.5,0.001],[104542.9,0.015]]]
["binance-futures","BTCUSDT",1737885453361,[[104598.1,1.297],[104598.0,0.05],[104596.2,0.001],[104595.9,0.002],[104594.2,0.003]],[[104598.2,13.23],[104598.3,0.004],[104598.9,0.004],[104599.3,0.001],[104603.5,1.747]]]
["binance-futures","BTCUSDT",1737885499958,[[104589.9,2.148],[104589.8,0.01],[104589.5,0.02],[104589.0,0.075],[104569.3,0.06]],[[104590.0,4.97],[104590.1,0.235],[104591.0,0.001],[104591.7,0.015],[104594.8,0.1]]]
["binance-futures","BTCUSDT",1737885551226,[[104589.7,0.17],[104589.6,0.003],[104588.8,0.001],[104588.0,0.05],[104587.7,0.002]],[[104589.8,5.014],[104589.9,0.128],[104590.0,0.091],[104590.5,0.004],[104592.8,0.012]]]
["binance-futures","BTCUSDT",1737885602085,[[104577.0,0.786],[104576.9,0.48],[104576.3,0.287],[104571.5,0.01],[104569.6,0.001]],[[104577.1,11.629],[104577.2,0.076],[104577.3,0.004],[104577.7,0.08],[104578.4,0.002]]]
["binance-futures","BTCUSDT",1737885608323,[[104576.7,1.306],[104576.5,0.002],[104576.2,0.003],[104576.0,0.05],[104575.2,0.002]],[[104576.8,6.93],[104578.4,0.055],[104578.6,0.002],[104578.7,0.433],[104578.9,0.002]]]
["binance-futures","BTCUSDT",1737885658037,[[104585.7,5.099],[104585.6,0.105],[104585.0,0.002],[104583.4,0.006],[104580.6,0.1]],[[104585.8,0.754],[104585.9,0.053],[104586.0,0.002],[104587.4,0.096],[104587.7,0.001]]]
["binance-futures","BTCUSDT",1737885702561,[[104630.2,3.511],[104630.1,0.001],[104629.8,0.18],[104629.7,0.286],[104629.6,0.042]],[[104630.3,2.602],[104630.4,0.001],[104630.5,0.174],[104630.6,0.12],[104630.7,0.002]]]
["binance-futures","BTCUSDT",1737885744580,[[104650.1,2.011],[104650.0,0.002],[104649.0,0.039],[104648.9,0.596],[104643.9,0.304]],[[104650.2,9.909],[104650.8,0.178],[104650.9,0.736],[104653.4,0.074],[104658.6,0.037]]]
["binance-futures","BTCUSDT",1737885790469,[[104646.6,1.629],[104646.0,0.05],[104645.5,0.002],[104645.3,0.027],[104645.2,0.016]],[[104646.7,4.632],[104646.8,0.416],[104647.6,0.002],[104647.7,0.709],[104647.8,0.002]]]
["binance-futures","BTCUSDT",1737885799321,[[104646.6,3.061],[104646.0,0.088],[104645.6,0.047],[104645.5,0.002],[104645.3,0.027]],[[104646.7,4.732],[104646.8,0.508],[104647.6,0.002],[104647.7,0.709],[104648.9,0.002]]]
["binance-futures","BTCUSDT",1737885852871,[[104633.9,3.78],[104633.8,0.096],[104632.9,0.001],[104632.5,0.063],[104632.4,0.001]],[[104634.0,9.688],[104634.1,0.422],[104634.2,0.764],[104634.3,0.45],[104634.9,0.001]]]
["binance-futures","BTCUSDT",1737885901254,[[104646.7,5.622],[104646.6,0.107],[104646.1,0.244],[104646.0,0.088],[104645.6,0.038]],[[104646.8,0.508],[104646.9,0.006],[104647.1,0.004],[104647.2,0.003],[104649.1,0.096]]]
["binance-futures","BTCUSDT",1737885950386,[[104642.4,4.354],[104642.3,0.005],[104642.0,0.05],[104641.3,0.002],[104640.5,0.136]],[[104642.5,4.208],[104642.6,0.012],[104642.9,0.106],[104643.0,0.393],[104643.1,0.309]]]
["binance-futures","BTCUSDT",1737886001801,[[104641.9,5.756],[104641.8,0.005],[104641.7,0.001],[104641.4,0.001],[104640.2,0.004]],[[104642.0,5.463],[104642.1,0.008],[104642.9,0.113],[104643.0,0.173],[104643.1,0.128]]]
["binance-futures","BTCUSDT",1737886010324,[[104641.9,5.746],[104641.8,0.006],[104641.7,0.001],[104641.5,0.057],[104641.4,0.038]],[[104642.0,4.42],[104642.1,0.109],[104642.3,0.001],[104642.9,0.115],[104643.0,0.173]]]
["binance-futures","BTCUSDT",1737886061105,[[104649.9,3.574],[104649.8,0.002],[104649.7,0.003],[104649.6,0.002],[104648.7,0.001]],[[104650.0,9.626],[104650.1,0.521],[104650.2,0.011],[104650.6,0.011],[104650.7,0.001]]]
["binance-futures","BTCUSDT",1737886116125,[[104649.9,8.09],[104649.8,0.118],[104649.7,0.103],[104649.6,0.071],[104648.9,0.004]],[[104650.0,5.905],[104650.1,0.109],[104650.2,0.009],[104650.6,0.009],[104650.9,0.042]]]
["binance-futures","BTCUSDT",1737886168241,[[104608.5,6.124],[104608.4,0.005],[104608.3,0.005],[104608.2,0.172],[104608.1,0.287]],[[104608.6,6.126],[104608.7,0.028],[104609.5,0.145],[104609.6,0.289],[104610.8,0.01]]]
["binance-futures","BTCUSDT",1737886220385,[[104594.0,0.759],[104593.9,0.4],[104593.7,0.287],[104593.0,0.001],[104590.9,0.004]],[[104594.1,10.928],[104594.2,0.215],[104594.3,0.002],[104594.7,0.071],[104594.8,0.053]]]
["binance-futures","BTCUSDT",1737886228259,[[104588.6,7.615],[104588.5,0.215],[104588.4,0.041],[104588.1,0.002],[104587.5,0.002]],[[104588.7,7.518],[104588.8,0.004],[104590.5,0.002],[104590.8,0.001],[104594.1,0.085]]]
["binance-futures","BTCUSDT",1737886281110,[[104590.0,7.362],[104589.9,0.271],[104589.6,0.001],[104589.4,0.002],[104589.2,0.006]],[[104590.1,7.971],[104590.2,0.077],[104590.5,0.002],[104590.8,0.004],[104591.0,0.04]]]
["binance-futures","BTCUSDT",1737886337785,[[104588.6,1.722],[104587.8,0.299],[104586.1,0.006],[104586.0,0.676],[104584.2,0.006]],[[104588.7,17.456],[104588.8,0.031],[104588.9,0.002],[104589.3,0.074],[104589.4,0.004]]]
["binance-futures","BTCUSDT",1737886395723,[[104587.1,10.938],[104587.0,0.631],[104586.9,0.024],[104586.7,0.001],[104586.4,0.274]],[[104587.2,8.202],[104587.3,0.017],[104587.5,0.01],[104587.7,0.001],[104588.8,0.008]]]
["binance-futures","BTCUSDT",1737886427386,[[104599.9,14.932],[104599.8,0.316],[104599.7,0.005],[104599.6,0.584],[104599.5,0.989]],[[104600.0,6.225],[104600.1,0.033],[104600.3,0.01],[104601.0,0.007],[104607.9,0.003]]]
["binance-futures","BTCUSDT",1737886494848,[[104649.9,11.319],[104649.8,0.058],[104649.7,0.005],[104648.8,0.038],[104648.7,0.004]],[[104650.0,3.558],[104650.4,0.002],[104652.4,0.003],[104652.8,0.03],[104654.1,0.002]]]
["binance-futures","BTCUSDT",1737886501705,[[104649.9,11.176],[104649.8,0.071],[104649.7,0.021],[104649.1,0.143],[104649.0,0.004]],[[104650.0,7.565],[104650.1,0.167],[104650.2,0.683],[104650.3,0.002],[104650.4,0.002]]]
["binance-futures","BTCUSDT",1737886553458,[[104638.8,2.878],[104638.7,0.253],[104638.2,0.002],[104638.0,0.05],[104631.0,0.002]],[[104638.9,12.797],[104639.0,0.508],[104639.1,0.679],[104640.2,0.001],[104640.8,0.016]]]
["binance-futures","BTCUSDT",1737886606202,[[104603.9,0.56],[104603.5,0.002],[104602.8,0.003],[104602.6,0.002],[104602.5,0.001]],[[104604.0,14.479],[104604.1,0.25],[104604.2,0.004],[104604.3,0.08],[104604.5,0.001]]]
["binance-futures","BTCUSDT",1737886662583,[[104573.1,0.035],[104570.5,0.001],[104569.9,0.001],[104569.0,0.002],[104568.4,0.01]],[[104573.2,16.891],[104573.3,0.006],[104573.4,0.002],[104573.7,0.002],[104573.8,0.461]]]
["binance-futures","BTCUSDT",1737886712199,[[104566.2,1.316],[104566.1,0.23],[104566.0,0.05],[104565.7,0.001],[104565.0,0.252]],[[104566.3,7.555],[104566.4,0.002],[104566.5,0.01],[104566.6,0.002],[104566.7,0.507]]]
["binance-futures","BTCUSDT",1737886719693,[[104559.4,0.045],[104559.3,0.001],[104559.2,0.001],[104558.4,0.004],[104558.3,0.444]],[[104559.5,7.607],[104559.6,0.009],[104559.9,0.096],[104560.0,0.003],[104560.2,0.002]]]
["binance-futures","BTCUSDT",1737886771230,[[104537.3,0.914],[104537.2,0.001],[104536.6,0.002],[104536.3,0.002],[104530.3,0.098]],[[104537.4,11.705],[104537.5,0.006],[104537.9,0.085],[104538.0,0.021],[104538.3,0.001]]]
["binance-futures","BTCUSDT",1737886814561,[[104540.7,0.253],[104540.6,0.009],[104540.5,0.016],[104540.4,0.035],[104540.1,0.004]],[[104540.8,5.416],[104540.9,0.006],[104541.4,0.003],[104541.5,0.002],[104541.8,0.002]]]
["binance-futures","BTCUSDT",1737886869955,[[104510.0,0.053],[104507.7,0.001],[104506.9,0.001],[104505.0,0.001]],[[104510.1,9.505],[104510.2,0.002],[104510.4,0.278],[104510.5,0.163],[104510.6,2.157]]]
["binance-futures","BTCUSDT",1737886917618,[[104476.6,15.387],[104476.5,0.014],[104476.4,0.001],[104476.3,0.29],[104476.2,0.025]],[[104476.7,0.784],[104477.5,0.002],[104479.5,0.001],[104480.0,0.001],[104481.2,0.266]]]
["binance-futures","BTCUSDT",1737886925868,[[104488.5,11.145],[104488.0,0.038],[104487.7,0.741],[104487.6,0.832],[104487.5,0.115]],[[104488.6,0.113],[104488.7,0.006],[104488.8,0.002],[104490.9,0.002],[104491.0,0.002]]]
["binance-futures","BTCUSDT",1737886969207,[[104540.7,6.705],[104540.6,0.657],[104540.5,0.003],[104540.4,0.701],[104540.3,0.004]],[[104540.8,3.577],[104540.9,0.424],[104541.0,1.413],[104541.1,0.002],[104541.2,0.036]]]
["binance-futures","BTCUSDT",1737887013381,[[104542.7,0.142],[104542.6,0.001],[104542.2,0.266],[104541.5,0.002],[104540.9,0.134]],[[104542.8,15.023],[104542.9,0.364],[104543.0,0.006],[104543.1,0.975],[104543.2,0.038]]]
["binance-futures","BTCUSDT",1737887065163,[[104502.6,2.697],[104501.6,0.001],[104501.1,0.017],[104500.8,0.248],[104499.8,0.096]],[[104502.7,17.527],[104502.8,0.32],[104502.9,0.291],[104503.0,0.01],[104503.6,0.003]]]
["binance-futures","BTCUSDT",1737887120022,[[104522.0,2.405],[104521.9,0.087],[104521.6,0.001],[104520.7,0.003],[104520.5,0.021]],[[104522.1,6.479],[104522.2,0.004],[104522.3,0.001],[104522.5,0.001],[104523.0,0.037]]]
["binance-futures","BTCUSDT",1737887170622,[[104530.4,16.356],[104530.3,1.404],[104530.2,0.061],[104530.0,0.001],[104529.9,0.096]],[[104530.5,0.02],[104531.7,0.002],[104531.9,0.085],[104532.5,0.017],[104532.9,0.265]]]
["binance-futures","BTCUSDT",1737887180236,[[104537.6,20.415],[104537.5,1.598],[104537.4,0.007],[104537.3,0.001],[104537.2,0.038]],[[104537.7,0.024],[104538.1,0.001],[104538.2,0.002],[104539.6,0.266],[104539.7,0.258]]]
["binance-futures","BTCUSDT",1737887238287,[[104550.1,6.568],[104550.0,0.518],[104549.9,0.01],[104548.8,0.004],[104548.5,0.019]],[[104550.2,4.625],[104550.3,0.206],[104550.9,0.001],[104551.3,0.006],[104551.8,0.241]]]
["binance-futures","BTCUSDT",1737887299598,[[104557.3,19.322],[104557.1,0.01],[104556.8,0.071],[104556.5,0.002],[104556.4,0.386]],[[104557.4,0.547],[104558.9,0.418],[104559.0,0.243],[104559.2,0.231],[104559.3,0.227]]]
["binance-futures","BTCUSDT",1737887357836,[[104559.4,13.129],[104559.3,0.84],[104559.2,1.013],[104558.7,0.053],[104558.3,0.151]],[[104559.5,1.808],[104560.0,0.094],[104560.7,0.001],[104561.7,0.096],[104562.5,0.006]]]
["binance-futures","BTCUSDT",1737887408401,[[104582.3,5.834],[104582.2,0.266],[104582.1,0.002],[104582.0,0.523],[104581.9,2.868]],[[104582.4,0.289],[104582.5,0.023],[104582.9,0.528],[104583.5,0.002],[104586.8,0.096]]]
["binance-futures","BTCUSDT",1737887415681,[[104582.4,13.435],[104582.3,0.794],[104582.2,0.038],[104582.1,0.002],[104582.0,0.485]],[[104582.5,2.409],[104582.9,0.003],[104583.1,0.463],[104583.2,1.017],[104583.3,0.237]]]
["binance-futures","BTCUSDT",1737887462260,[[104608.6,9.933],[104608.5,0.002],[104608.1,0.002],[104608.0,0.644],[104607.9,1.146]],[[104608.7,0.43],[104609.7,0.002],[104611.5,0.019],[104611.6,0.107],[104611.8,0.001]]]
["binance-futures","BTCUSDT",1737887507875,[[104648.5,0.434],[104648.4,0.276],[104647.7,0.002],[104647.6,0.002],[104647.5,0.002]],[[104648.6,10.032],[104648.7,0.47],[104648.8,2.89],[104649.6,0.003],[104649.9,1.345]]]
["binance-futures","BTCUSDT",1737887554321,[[104656.8,3.289],[104656.0,0.001],[104654.0,0.002],[104653.9,0.001],[104653.6,0.092]],[[104656.9,1.906],[104657.0,0.337],[104658.0,0.001],[104659.1,0.001],[104659.2,0.003]]]
["binance-futures","BTCUSDT",1737887606283,[[104612.2,2.918],[104612.1,0.003],[104612.0,0.2],[104611.9,0.001],[104606.8,0.003]],[[104612.3,2.827],[104612.9,0.003],[104613.9,0.001],[104614.4,0.106],[104618.6,0.1]]]
["binance-futures","BTCUSDT",1737887617272,[[104612.2,2.469],[104612.1,0.001],[104612.0,0.2],[104611.9,0.001],[104611.6,0.095]],[[104612.3,3.582],[104612.5,0.001],[104612.9,0.001],[104613.7,0.01],[104613.9,0.001]]]
["binance-futures","BTCUSDT",1737887673025,[[104626.7,0.157],[104625.0,0.002],[104622.4,0.002],[104622.0,0.002],[104621.4,0.019]],[[104626.8,16.82],[104626.9,0.006],[104627.0,0.004],[104627.6,0.001],[104638.1,0.768]]]
["binance-futures","BTCUSDT",1737887753259,[[104631.9,2.345],[104631.8,0.033],[104631.7,0.196],[104631.4,0.004],[104629.0,0.021]],[[104632.0,4.281],[104632.1,0.006],[104632.8,0.003],[104633.9,0.001],[104636.2,0.071]]]
["binance-futures","BTCUSDT",1737887793242,[[104631.7,0.294],[104631.5,0.015],[104631.4,0.004],[104629.8,0.001],[104624.5,0.002]],[[104631.8,10.798],[104631.9,1.227],[104632.0,2.123],[104632.1,0.059],[104632.2,0.001]]]
["binance-futures","BTCUSDT",1737887845004,[[104560.0,3.57],[104559.9,0.472],[104559.5,0.015],[104559.0,0.021],[104558.4,0.039]],[[104560.1,4.884],[104560.2,0.02],[104560.4,0.001],[104560.7,0.003],[104562.4,0.109]]]
["binance-futures","BTCUSDT",1737887854241,[[104560.0,4.747],[104559.9,0.476],[104559.6,0.002],[104559.5,0.015],[104545.4,0.037]],[[104560.1,4.054],[104560.2,0.028],[104560.4,0.001],[104560.7,0.002],[104561.4,0.003]]]
["binance-futures","BTCUSDT",1737887914721,[[104559.9,4.255],[104559.8,0.516],[104559.6,0.002],[104559.5,0.006],[104559.2,0.002]],[[104560.0,4.484],[104560.1,0.166],[104560.2,0.078],[104560.4,0.097],[104560.9,0.113]]]
["binance-futures","BTCUSDT",1737887973433,[[104555.0,5.427],[104554.9,0.507],[104554.8,0.003],[104554.4,0.002],[104554.3,0.052]],[[104555.1,5.932],[104555.2,0.026],[104555.6,0.001],[104556.0,0.01],[104564.1,0.002]]]
["binance-futures","BTCUSDT",1737888023010,[[104537.7,5.49],[104537.6,0.003],[104537.3,0.001],[104536.5,0.002],[104536.4,0.004]],[[104537.8,10.278],[104537.9,0.004],[104538.3,0.001],[104539.0,0.044],[104539.1,0.014]]]
["binance-futures","BTCUSDT",1737888068738,[[104520.1,7.281],[104520.0,5.639],[104519.9,2.15],[104519.8,0.01],[104519.6,0.002]],[[104520.2,9.002],[104520.3,0.056],[104520.4,0.001],[104521.5,0.001],[104523.6,0.001]]]
["binance-futures","BTCUSDT",1737888118827,[[104554.9,15.751],[104554.8,0.593],[104554.7,0.004],[104554.1,0.001],[104553.2,0.002]],[[104555.0,4.723],[104555.1,0.002],[104556.4,0.002],[104557.0,0.001],[104557.2,0.002]]]
["binance-futures","BTCUSDT",1737888125964,[[104527.2,10.17],[104527.1,0.303],[104526.3,0.069],[104525.7,3.908],[104524.9,0.011]],[[104527.8,0.003],[104527.9,0.001],[104528.8,0.001],[104529.0,0.001],[104529.1,0.001]]]
["binance-futures","BTCUSDT",1737888174401,[[104551.1,3.759],[104551.0,0.012],[104550.0,0.038],[104548.0,0.049],[104547.8,0.004]],[[104551.2,4.224],[104551.9,0.001],[104552.0,0.021],[104553.0,0.004],[104553.3,0.003]]]
["binance-futures","BTCUSDT",1737888224609,[[104486.4,11.342],[104486.3,0.01],[104486.2,0.002],[104485.8,0.016],[104482.9,0.061]],[[104486.5,3.43],[104486.6,0.262],[104486.7,0.002],[104486.8,0.175],[104489.1,0.731]]]
["binance-futures","BTCUSDT",1737888273150,[[104461.6,5.539],[104461.5,4.369],[104461.4,0.004],[104461.2,0.137],[104461.1,0.289]],[[104461.7,8.257],[104461.8,0.071],[104461.9,0.003],[104462.0,0.002],[104462.1,0.386]]]
["binance-futures","BTCUSDT",1737888322079,[[104444.1,9.252],[104444.0,0.943],[104443.9,0.002],[104443.7,0.017]],[[104444.2,3.475],[104444.3,0.169],[104444.4,0.006],[104444.5,0.01],[104444.8,0.001]]]
["binance-futures","BTCUSDT",1737888329718,[[104444.2,11.892],[104444.1,6.989],[104444.0,0.962],[104443.7,0.017],[104442.7,0.002]],[[104444.3,0.196],[104444.4,0.004],[104444.5,0.01],[104444.8,0.001],[104448.0,0.002]]]
["binance-futures","BTCUSDT",1737888377106,[[104464.6,18.227],[104464.5,0.756],[104464.4,0.004],[104462.8,0.001],[104462.6,0.001]],[[104464.7,0.119],[104465.0,0.01],[104466.9,0.001],[104467.9,0.001],[104468.0,0.019]]]
["binance-futures","BTCUSDT",1737888417921,[[104469.9,21.063],[104469.8,0.027],[104469.7,0.006],[104467.3,0.004],[104467.0,0.261]],[[104470.0,145.972],[104470.1,0.014],[104470.2,0.012],[104470.3,0.014],[104470.4,0.016]]]
["binance-futures","BTCUSDT",1737888457344,[[104461.6,5.708],[104461.5,0.011],[104461.0,0.005],[104460.9,0.266],[104459.9,0.002]],[[104461.7,10.627],[104461.8,14.47],[104461.9,0.015],[104462.0,0.069],[104462.1,0.01]]]
["binance-futures","BTCUSDT",1737888508210,[[104444.0,8.77],[104443.9,0.008],[104443.7,0.021],[104443.6,0.002],[104443.5,0.002]],[[104444.1,10.451],[104444.2,0.195],[104444.3,0.008],[104444.8,0.001],[104445.9,0.001]]]
["binance-futures","BTCUSDT",1737888516263,[[104444.0,9.362],[104443.9,0.011],[104443.7,0.021],[104443.4,0.002],[104439.8,0.002]],[[104444.1,9.569],[104444.2,24.135],[104444.3,0.023],[104444.4,0.01],[104444.5,0.01]]]
["binance-futures","BTCUSDT",1737888567865,[[104440.0,10.965],[104439.9,0.02],[104439.8,0.002],[104439.2,0.006],[104436.0,0.871]],[[104440.1,1.053],[104440.2,28.752],[104440.3,0.014],[104440.4,0.014],[104440.5,0.008]]]
["binance-futures","BTCUSDT",1737888618578,[[104445.1,2.71],[104445.0,0.002],[104444.6,0.001],[104444.1,0.168],[104443.9,0.002]],[[104445.2,10.563],[104445.3,0.08],[104445.7,0.1],[104445.8,0.001],[104452.8,0.002]]]
["binance-futures","BTCUSDT",1737888669165,[[104445.6,8.64],[104445.5,0.05],[104445.4,0.021],[104445.2,0.258],[104445.1,0.103]],[[104445.7,3.637],[104445.8,0.052],[104445.9,0.004],[104446.0,0.05],[104446.6,0.079]]]
["binance-futures","BTCUSDT",1737888724138,[[104452.1,2.904],[104451.6,0.002],[104450.2,0.001],[104447.5,0.002],[104445.3,0.004]],[[104452.2,10.048],[104452.3,0.156],[104453.0,0.195],[104453.1,0.369],[104453.2,0.676]]]
["binance-futures","BTCUSDT",1737888732630,[[104459.2,7.944],[104458.7,0.007],[104458.6,0.521],[104458.5,0.007],[104458.4,0.01]],[[104459.3,0.503],[104459.4,0.004],[104459.5,0.003],[104460.9,0.227],[104461.0,0.15]]]
["binance-futures","BTCUSDT",1737888774058,[[104505.1,9.608],[104505.0,0.009],[104504.9,0.002],[104504.8,0.039],[104503.7,0.001]],[[104505.2,1.002],[104505.7,0.001],[104509.7,0.11],[104510.0,0.01],[104520.2,0.01]]]
["binance-futures","BTCUSDT",1737888824025,[[104544.7,5.486],[104544.6,0.033],[104544.5,0.026],[104544.0,0.003],[104543.0,0.164]],[[104544.8,3.01],[104544.9,0.006],[104545.0,0.149],[104545.1,0.264],[104545.6,0.001]]]
["binance-futures","BTCUSDT",1737888875709,[[104530.3,0.264],[104530.2,0.004],[104530.0,0.001],[104528.9,0.001],[104525.8,0.001]],[[104530.4,5.768],[104530.9,0.003],[104531.0,0.002],[104531.5,0.094],[104532.3,0.004]]]
["binance-futures","BTCUSDT",1737888928590,[[104495.3,4.922],[104495.2,0.002],[104495.0,0.096],[104494.9,0.002],[104494.8,0.003]],[[104495.4,4.384],[104495.5,0.016],[104495.9,0.001],[104496.0,0.002],[104497.3,0.001]]]
["binance-futures","BTCUSDT",1737888981198,[[104560.0,3.011],[104559.9,0.008],[104559.4,0.001],[104558.4,0.003],[104557.3,0.001]],[[104560.1,4.28],[104560.2,0.202],[104560.4,0.001],[104561.5,0.001],[104561.6,0.002]]]
["binance-futures","BTCUSDT",1737888986414,[[104560.0,4.425],[104559.9,0.009],[104559.4,0.001],[104559.3,0.02],[104559.2,0.038]],[[104560.1,2.425],[104560.2,0.231],[104560.4,0.001],[104561.5,0.001],[104562.1,0.002]]]
["binance-futures","BTCUSDT",1737889040364,[[104606.2,4.89],[104606.1,0.012],[104606.0,0.01],[104605.9,0.1],[104605.4,0.096]],[[104606.3,1.093],[104606.4,0.59],[104606.5,0.182],[104606.6,0.93],[104609.7,0.001]]]
["binance-futures","BTCUSDT",1737889093434,[[104619.6,6.573],[104619.5,0.012],[104619.3,0.001],[104618.7,0.003],[104618.6,0.03]],[[104619.7,1.619],[104620.0,0.039],[104620.2,0.001],[104622.9,0.031],[104624.7,0.094]]]
["binance-futures","BTCUSDT",1737889145964,[[104648.5,0.626],[104648.0,0.002],[104647.6,0.001],[104647.3,0.002],[104646.5,0.019]],[[104648.6,5.04],[104648.8,0.102],[104649.0,0.239],[104649.3,0.018],[104650.0,0.19]]]
["binance-futures","BTCUSDT",1737889198410,[[104664.5,0.421],[104663.4,0.001],[104661.0,0.004],[104659.8,0.001],[104659.5,0.158]],[[104664.6,6.225],[104664.7,1.118],[104664.9,0.002],[104665.3,0.08],[104665.7,0.002]]]
["binance-futures","BTCUSDT",1737889205851,[[104662.1,0.8],[104662.0,0.1],[104661.3,0.001],[104661.0,0.003],[104660.5,0.019]],[[104662.2,8.178],[104662.4,0.064],[104663.3,0.001],[104663.8,0.096],[104669.9,0.1]]]
["binance-futures","BTCUSDT",1737889253748,[[104647.5,7.095],[104647.4,0.013],[104647.3,0.044],[104647.0,0.027],[104646.9,0.16]],[[104647.6,4.778],[104649.5,0.106],[104649.6,0.002],[104649.9,0.023],[104650.0,0.639]]]
["binance-futures","BTCUSDT",1737889310121,[[104645.3,4.309],[104645.2,0.001],[104644.9,0.005],[104644.8,0.054],[104644.7,0.002]],[[104645.4,3.881],[104645.9,0.096],[104646.5,0.002],[104646.8,0.059],[104647.6,0.115]]]
["binance-futures","BTCUSDT",1737889363241,[[104655.5,6.939],[104655.4,0.008],[104655.2,0.038],[104655.1,0.004],[104655.0,0.001]],[[104655.6,1.289],[104655.9,0.001],[104656.6,0.01],[104658.0,0.001],[104664.7,0.05]]]
["binance-futures","BTCUSDT",1737889413751,[[104741.3,0.535],[104741.2,0.003],[104741.1,0.012],[104741.0,0.002],[104740.7,0.003]],[[104741.4,3.233],[104741.6,0.001],[104741.8,0.017],[104742.1,0.001],[104744.4,0.01]]]
["binance-futures","BTCUSDT",1737889420312,[[104732.4,0.564],[104732.0,0.06],[104731.7,0.002],[104731.5,0.025],[104731.3,0.017]],[[104732.5,6.726],[104732.6,0.241],[104732.7,0.373],[104732.8,0.82],[104733.1,0.096]]]
["binance-futures","BTCUSDT",1737889465406,[[104678.8,4.613],[104678.7,0.126],[104678.4,0.036],[104678.3,0.101],[104678.0,0.019]],[[104678.9,3.186],[104679.0,0.001],[104679.1,0.236],[104679.6,0.156],[104679.7,0.079]]]
["binance-futures","BTCUSDT",1737889516602,[[104727.9,3.477],[104727.8,0.017],[104727.5,0.001],[104727.0,0.019],[104726.4,0.002]],[[104728.0,3.616],[104728.1,0.199],[104728.2,0.496],[104728.4,0.001],[104730.1,0.004]]]
["binance-futures","BTCUSDT",1737889566852,[[104725.0,1.055],[104724.4,0.286],[104724.3,0.001],[104724.0,0.05],[104723.5,0.019]],[[104725.1,8.429],[104725.2,0.181],[104725.3,0.349],[104725.6,0.096],[104726.3,0.002]]]
["binance-futures","BTCUSDT",1737889623281,[[104725.0,6.295],[104724.9,0.039],[104724.8,0.044],[104724.5,0.003],[104724.2,0.002]],[[104725.1,3.457],[104725.2,0.085],[104725.3,0.351],[104726.0,0.109],[104726.8,0.001]]]
["binance-futures","BTCUSDT",1737889676721,[[104768.9,0.452],[104767.9,0.022],[104767.3,0.002],[104767.2,0.371],[104766.3,0.02]],[[104769.0,11.45],[104769.1,0.013],[104769.4,0.033],[104770.0,0.002],[104770.4,0.04]]]
["binance-futures","BTCUSDT",1737889683368,[[104763.2,4.676],[104763.1,0.102],[104763.0,0.01],[104762.7,0.065],[104762.5,0.002]],[[104763.3,3.342],[104763.4,0.01],[104763.7,0.078],[104763.8,0.381],[104764.1,0.001]]]
["binance-futures","BTCUSDT",1737889734122,[[104751.5,9.762],[104751.4,0.206],[104751.2,0.038],[104750.8,0.002]],[[104751.6,3.146],[104758.3,0.032],[104758.4,0.018],[104758.9,0.099],[104760.0,0.925]]]
["binance-futures","BTCUSDT",1737889786765,[[104723.5,4.322],[104723.4,0.002],[104723.3,0.007],[104723.0,0.003],[104722.7,0.096]],[[104723.6,0.888],[104723.7,0.007],[104724.2,0.003],[104725.3,0.001],[104728.6,0.096]]]
["binance-futures","BTCUSDT",1737889839396,[[104740.8,22.562],[104740.7,0.728],[104740.6,0.017],[104740.4,0.071],[104740.1,0.001]],[[104740.9,0.051],[104743.1,0.006],[104743.6,0.001],[104744.2,0.001],[104744.4,0.002]]]
["binance-futures","BTCUSDT",1737889888038,[[104763.2,5.931],[104763.1,0.018],[104763.0,0.001],[104762.1,0.002],[104762.0,0.019]],[[104763.3,4.894],[104763.4,0.032],[104763.8,0.001],[104765.5,0.021],[104767.2,0.038]]]
["binance-futures","BTCUSDT",1737889897916,[[104763.2,5.449],[104763.1,0.011],[104763.0,0.001],[104762.1,0.002],[104757.9,0.004]],[[104763.3,5.494],[104763.4,0.312],[104763.5,0.502],[104764.8,0.096],[104766.8,0.012]]]
["binance-futures","BTCUSDT",1737889951760,[[104754.3,13.192],[104754.2,1.026],[104754.1,0.009],[104753.9,0.005],[104753.8,0.537]],[[104754.4,1.79],[104754.5,0.105],[104754.7,0.003],[104755.6,0.231],[104755.7,0.956]]]
["binance-futures","BTCUSDT",1737890005877,[[104754.3,7.706],[104754.2,1.046],[104754.1,0.311],[104754.0,0.656],[104753.9,0.003]],[[104754.4,2.657],[104754.5,0.571],[104754.7,0.001],[104755.0,0.002],[104755.6,0.21]]]
["binance-futures","BTCUSDT",1737890063542,[[104754.2,5.556],[104754.1,0.006],[104754.0,0.001],[104753.7,0.001],[104753.4,0.004]],[[104754.3,2.469],[104754.7,0.003],[104755.7,0.001],[104755.8,0.002],[104765.7,0.002]]]
["binance-futures","BTCUSDT",1737890125181,[[104762.5,6.022],[104762.4,0.04],[104762.1,0.001],[104761.9,0.001],[104761.3,0.038]],[[104762.6,3.433],[104762.7,0.025],[104763.1,0.001],[104763.8,0.204],[104763.9,0.297]]]
["binance-futures","BTCUSDT",1737890133308,[[104762.5,10.199],[104762.4,0.089],[104762.2,0.096],[104762.1,0.001],[104760.8,0.043]],[[104762.6,0.775],[104762.7,0.027],[104763.1,0.001],[104763.6,0.204],[104763.7,0.201]]]
["binance-futures","BTCUSDT",1737890183310,[[104772.3,15.998],[104772.2,0.049],[104772.1,0.013],[104771.6,0.034],[104771.5,0.009]],[[104772.4,2.667],[104772.5,0.052],[104772.9,0.004],[104773.0,0.005],[104773.1,0.01]]]
["binance-futures","BTCUSDT",1737890232221,[[104740.1,0.718],[104740.0,0.114],[104739.0,0.002],[104738.0,0.001],[104734.8,0.022]],[[104740.2,10.167],[104740.3,0.004],[104740.5,0.002],[104740.6,0.32],[104740.7,0.975]]]
["binance-futures","BTCUSDT",1737890283252,[[104757.5,6.729],[104757.4,0.012],[104757.1,0.049],[104757.0,0.01],[104756.9,0.015]],[[104757.6,0.262],[104757.7,0.052],[104757.8,0.004],[104758.3,0.003],[104758.5,0.013]]]
["binance-futures","BTCUSDT",1737890324238,[[104763.7,5.351],[104763.6,0.012],[104763.2,0.039],[104762.1,0.013],[104758.4,0.002]],[[104763.8,5.087],[104763.9,0.012],[104764.1,0.005],[104764.4,0.002],[104765.5,0.019]]]
["binance-futures","BTCUSDT",1737890335383,[[104769.9,8.957],[104769.8,0.012],[104769.6,0.038],[104769.5,0.001],[104769.1,0.144]],[[104770.0,5.094],[104770.1,0.004],[104770.4,0.001],[104771.7,0.006],[104772.5,0.033]]]
["binance-futures","BTCUSDT",1737890380287,[[104779.9,11.426],[104779.8,0.065],[104779.7,0.007],[104779.6,0.002],[104778.6,0.286]],[[104780.0,3.412],[104780.9,0.001],[104781.6,0.002],[104782.0,0.008],[104787.1,0.003]]]
["binance-futures","BTCUSDT",1737890430162,[[104768.0,6.002],[104767.9,0.01],[104767.4,0.015],[104766.8,0.074],[104764.3,0.286]],[[104768.1,5.822],[104768.2,0.002],[104768.3,0.001],[104769.0,0.019],[104769.4,0.001]]]
["binance-futures","BTCUSDT",1737890487241,[[104779.9,12.337],[104779.8,0.039],[104779.5,0.002],[104779.2,0.193],[104779.1,0.084]],[[104780.0,2.99],[104781.1,0.001],[104781.5,0.047],[104782.0,0.008],[104783.0,0.021]]]
["binance-futures","BTCUSDT",1737890533966,[[104769.5,0.099],[104769.4,0.002],[104769.0,0.004],[104768.5,0.001],[104768.1,0.002]],[[104769.6,9.491],[104769.7,0.006],[104769.8,0.011],[104770.1,0.003],[104770.4,0.039]]]
["binance-futures","BTCUSDT",1737890581821,[[104803.9,9.482],[104803.8,0.009],[104803.1,0.001],[104800.6,0.1],[104799.9,0.318]],[[104804.0,7.059],[104804.1,0.012],[104804.6,0.017],[104804.7,0.018],[104805.1,0.054]]]
["binance-futures","BTCUSDT",1737890588801,[[104803.9,9.128],[104803.8,0.021],[104803.4,0.134],[104803.3,0.286],[104803.1,0.001]],[[104804.0,2.961],[104804.2,0.008],[104804.6,0.017],[104807.2,0.001],[104812.1,0.106]]]
["binance-futures","BTCUSDT",1737890641108,[[104733.1,6.86],[104733.0,0.552],[104732.7,0.003],[104732.6,0.495],[104732.5,0.533]],[[104733.2,5.966],[104733.3,0.003],[104733.5,0.01],[104733.7,0.001],[104734.0,0.05]]]
["binance-futures","BTCUSDT",1737890687561,[[104677.5,6.308],[104677.4,0.324],[104677.1,0.1],[104677.0,0.001],[104676.6,0.002]],[[104677.6,0.487],[104678.0,0.002],[104678.5,0.01],[104680.0,0.001],[104680.8,0.002]]]
["binance-futures","BTCUSDT",1737890741418,[[104677.5,6.983],[104677.4,0.431],[104677.1,0.179],[104677.0,0.307],[104676.9,0.002]],[[104677.6,6.073],[104677.7,0.151],[104677.8,0.105],[104677.9,0.126],[104678.0,0.082]]]
["binance-futures","BTCUSDT",1737890802481,[[104650.2,0.917],[104650.1,0.249],[104650.0,0.674],[104649.4,0.492],[104644.9,0.04]],[[104650.3,8.882],[104650.4,0.055],[104650.5,0.01],[104650.7,0.001],[104651.4,0.019]]]
["binance-futures","BTCUSDT",1737890811186,[[104650.2,0.328],[104650.1,0.25],[104650.0,0.674],[104649.4,0.492],[104648.3,0.02]],[[104650.3,11.613],[104650.4,0.298],[104650.5,0.032],[104650.6,0.017],[104650.7,0.017]]]
["binance-futures","BTCUSDT",1737890870381,[[104628.6,4.947],[104628.5,0.002],[104628.2,0.09],[104628.1,0.448],[104624.4,0.036]],[[104628.7,5.691],[104628.8,0.018],[104628.9,0.119],[104629.0,0.026],[104629.1,0.017]]]
["binance-futures","BTCUSDT",1737890928367,[[104650.1,5.131],[104650.0,0.028],[104649.8,0.084],[104649.7,0.296],[104649.6,0.004]],[[104650.2,1.137],[104650.3,0.027],[104650.5,0.01],[104650.7,0.001],[104650.8,0.001]]]
["binance-futures","BTCUSDT",1737890989241,[[104654.9,4.994],[104654.8,0.011],[104654.7,0.547],[104654.6,0.002],[104654.0,0.04]],[[104655.0,5.018],[104655.1,0.006],[104655.2,0.008],[104655.5,0.003],[104655.9,0.001]]]
["binance-futures","BTCUSDT",1737891044461,[[104652.7,0.602],[104652.5,0.006],[104652.2,0.004],[104650.0,0.002]],[[104652.8,6.888],[104652.9,0.101],[104653.0,0.006],[104653.2,0.071],[104653.5,0.002]]]
["binance-futures","BTCUSDT",1737891052493,[[104652.7,1.203],[104652.6,0.002],[104652.5,0.006],[104652.2,0.004],[104650.0,0.002]],[[104652.8,6.03],[104652.9,0.038],[104653.0,0.006],[104653.3,0.286],[104655.0,0.223]]]
["binance-futures","BTCUSDT",1737891111441,[[104612.4,5.37],[104612.3,0.003],[104612.2,0.101],[104611.9,0.012],[104611.5,0.002]],[[104612.5,8.654],[104612.6,0.01],[104612.9,0.001],[104613.5,0.019],[104613.9,0.017]]]
["binance-futures","BTCUSDT",1737891159219,[[104660.1,15.432],[104660.0,0.019],[104659.9,0.055],[104659.2,0.001],[104658.8,0.038]],[[104660.2,0.578],[104660.4,0.002],[104661.2,0.002],[104662.2,0.001],[104664.0,0.019]]]
["binance-futures","BTCUSDT",1737891205543,[[104649.5,0.31],[104649.4,0.002],[104648.7,0.002],[104647.6,0.001]],[[104649.6,15.664],[104649.7,0.198],[104649.8,0.002],[104650.8,0.295],[104651.2,0.016]]]
["binance-futures","BTCUSDT",1737891259793,[[104692.2,13.306],[104692.1,0.011],[104692.0,0.004],[104691.7,0.001],[104691.3,0.002]],[[104692.3,5.115],[104692.4,0.014],[104692.7,0.002],[104693.7,0.001],[104695.5,0.02]]]
["binance-futures","BTCUSDT",1737891267208,[[104699.9,8.985],[104699.8,0.173],[104699.2,0.038],[104699.1,0.001],[104698.8,0.001]],[[104700.0,0.821],[104702.1,0.001],[104702.6,0.003],[104703.2,0.001],[104711.7,0.001]]]
["binance-futures","BTCUSDT",1737891315651,[[104668.7,0.02],[104668.6,0.001],[104666.5,0.001],[104664.4,0.177],[104663.0,0.01]],[[104668.8,1.478],[104669.0,2.045],[104669.1,2.91],[104669.5,0.144],[104669.7,2.373]]]
["binance-futures","BTCUSDT",1737891367369,[[104714.4,12.639],[104714.3,0.782],[104714.2,0.004],[104713.8,0.001],[104710.6,0.002]],[[104714.5,0.184],[104714.6,0.006],[104715.2,0.01],[104715.8,0.001],[104716.9,0.009]]]
["binance-futures","BTCUSDT",1737891410701,[[104733.8,6.514],[104733.7,0.004],[104733.3,0.003],[104733.2,0.002],[104733.0,0.057]],[[104733.9,4.929],[104734.0,0.381],[104734.1,0.002],[104734.3,0.395],[104734.4,0.749]]]
["binance-futures","BTCUSDT",1737891457141,[[104746.4,7.291],[104746.3,0.018],[104746.1,0.091],[104746.0,0.392],[104745.5,0.096]],[[104746.5,1.059],[104747.0,0.766],[104747.1,1.065],[104747.3,0.001],[104748.2,0.003]]]
["binance-futures","BTCUSDT",1737891510361,[[104740.1,0.984],[104740.0,0.515],[104739.0,0.002],[104738.0,0.001],[104734.0,0.289]],[[104740.2,4.213],[104740.9,0.029],[104741.0,0.022],[104741.1,0.002],[104741.4,0.096]]]
["binance-futures","BTCUSDT",1737891521235,[[104737.2,1.415],[104737.1,0.002],[104736.9,0.001],[104735.9,0.288],[104734.5,0.018]],[[104737.3,10.136],[104737.4,0.018],[104737.6,0.732],[104737.8,0.042],[104743.7,0.084]]]
["binance-futures","BTCUSDT",1737891573232,[[104715.0,6.29],[104714.9,0.546],[104714.8,0.292],[104714.7,0.003],[104713.8,0.001]],[[104715.1,5.535],[104715.2,0.002],[104715.8,0.003],[104716.9,0.001],[104718.8,0.01]]]
["binance-futures","BTCUSDT",1737891645340,[[104715.0,4.422],[104714.9,0.499],[104714.8,0.655],[104714.5,0.006],[104713.1,0.008]],[[104715.1,3.584],[104715.2,0.011],[104715.8,0.001],[104716.2,0.042],[104725.7,0.002]]]
["binance-futures","BTCUSDT",1737891681003,[[104736.2,15.401],[104736.1,0.495],[104736.0,0.718],[104735.9,0.189],[104735.8,0.011]],[[104736.3,2.36],[104736.5,0.025],[104736.6,0.002],[104737.0,0.002],[104738.9,0.001]]]
["binance-futures","BTCUSDT",1737891726061,[[104725.7,0.353],[104725.6,0.013],[104725.4,0.002],[104724.3,0.001],[104723.8,0.002]],[[104725.8,16.746],[104725.9,0.56],[104726.0,0.007],[104726.1,0.505],[104726.2,0.975]]]
["binance-futures","BTCUSDT",1737891733881,[[104725.7,0.488],[104725.6,0.011],[104725.4,0.001],[104724.3,0.001],[104721.2,0.001]],[[104725.8,17.705],[104725.9,0.57],[104726.0,0.007],[104726.1,0.505],[104726.2,0.977]]]
["binance-futures","BTCUSDT",1737891793323,[[104726.0,13.336],[104725.9,0.243],[104725.8,0.64],[104725.7,0.568],[104725.6,0.057]],[[104726.1,0.734],[104727.0,0.019],[104727.4,0.004],[104728.2,0.01],[104728.4,0.001]]]
["binance-futures","BTCUSDT",1737891849362,[[104700.0,4.225],[104699.9,0.023],[104699.8,0.567],[104699.0,0.019],[104662.7,0.071]],[[104700.1,8.657],[104700.2,0.191],[104700.5,0.002],[104700.8,0.002],[104701.1,0.002]]]
["binance-futures","BTCUSDT",1737891910736,[[104700.0,5.527],[104699.9,0.181],[104699.8,0.567],[104699.7,0.005],[104699.6,0.002]],[[104700.1,3.654],[104700.2,0.217],[104700.5,0.004],[104701.7,0.413],[104701.8,0.001]]]
["binance-futures","BTCUSDT",1737891966007,[[104704.9,18.355],[104704.8,0.52],[104704.7,0.726],[104704.0,0.295],[104703.8,0.002]],[[104705.0,0.346],[104705.1,0.016],[104705.3,0.012],[104705.4,0.006],[104706.3,0.001]]]
["binance-futures","BTCUSDT",1737891974548,[[104712.4,17.161],[104712.3,0.009],[104712.2,0.007],[104712.1,0.023],[104712.0,0.038]],[[104712.5,2.623],[104712.6,0.017],[104713.3,0.156],[104715.6,0.017],[104716.5,0.019]]]
["binance-futures","BTCUSDT",1737892033516,[[104709.2,5.987],[104709.1,0.006],[104709.0,0.101],[104708.5,0.001],[104707.9,0.037]],[[104709.3,1.596],[104709.4,0.003],[104709.5,0.001],[104709.7,0.019],[104709.9,0.035]]]
["binance-futures","BTCUSDT",1737892090342,[[104626.8,0.907],[104624.1,0.002],[104621.4,0.018],[104621.2,0.002]],[[104626.9,10.225],[104627.0,0.016],[104627.1,1.082],[104627.2,0.217],[104628.9,0.096]]]
["binance-futures","BTCUSDT",1737892143373,[[104651.7,13.317],[104651.6,0.006],[104651.5,0.002],[104651.3,0.002],[104651.2,0.678]],[[104651.8,0.073],[104653.2,0.002],[104653.8,0.001],[104655.0,0.002],[104655.1,0.029]]]
["binance-futures","BTCUSDT",1737892197659,[[104661.8,3.288],[104661.6,0.003],[104661.5,0.001],[104661.3,0.001],[104660.5,0.019]],[[104661.9,9.151],[104662.0,2.008],[104662.1,0.014],[104662.2,0.003],[104662.5,0.764]]]
["binance-futures","BTCUSDT",1737892254481,[[104650.5,2.479],[104649.7,0.001],[104649.2,0.01],[104648.0,0.023],[104647.5,0.019]],[[104650.6,12.411],[104650.7,0.361],[104650.8,0.098],[104652.7,0.002],[104652.8,0.766]]]
["binance-futures","BTCUSDT",1737892263732,[[104650.5,4.319],[104650.4,0.001],[104649.7,0.001],[104649.5,0.011],[104649.2,0.01]],[[104650.6,16.049],[104650.7,0.169],[104650.8,0.006],[104651.7,0.002],[104672.0,0.071]]]
["binance-futures","BTCUSDT",1737892324054,[[104650.5,18.555],[104650.4,0.688],[104650.3,0.002],[104650.2,0.002],[104650.1,0.443]],[[104650.6,2.581],[104650.7,0.002],[104651.4,0.002],[104652.8,0.018],[104654.3,0.103]]]
["binance-futures","BTCUSDT",1737892379461,[[104696.2,11.078],[104696.1,0.006],[104695.9,0.002],[104694.9,0.001],[104693.8,0.332]],[[104696.3,0.472],[104696.8,0.002],[104699.9,0.017],[104700.0,0.239],[104701.1,0.002]]]
["binance-futures","BTCUSDT",1737892422354,[[104743.0,11.81],[104742.9,0.002],[104742.2,0.001],[104742.0,0.129],[104741.7,0.251]],[[104743.1,1.396],[104744.2,0.001],[104744.5,0.147],[104744.6,0.002],[104744.7,0.195]]]
["binance-futures","BTCUSDT",1737892472821,[[104734.1,2.864],[104734.0,0.001],[104733.8,0.001],[104732.7,0.001],[104732.0,0.002]],[[104734.2,3.758],[104734.3,0.1],[104734.6,0.133],[104734.7,0.001],[104734.8,0.002]]]
["binance-futures","BTCUSDT",1737892482184,[[104731.7,3.453],[104731.6,0.007],[104730.6,0.002],[104730.0,0.091],[104722.4,0.008]],[[104731.8,13.567],[104731.9,0.174],[104732.0,0.094],[104732.1,0.008],[104732.6,0.001]]]
["binance-futures","BTCUSDT",1737892547235,[[104743.0,1.314],[104742.9,0.237],[104742.8,0.003],[104742.2,0.002],[104741.1,0.001]],[[104743.1,5.626],[104743.2,0.004],[104743.5,0.011],[104743.8,0.096],[104744.0,0.05]]]
["binance-futures","BTCUSDT",1737892605522,[[104749.9,5.638],[104749.8,0.107],[104749.5,0.001],[104748.4,0.138],[104748.1,0.071]],[[104750.0,1.191],[104750.1,0.008],[104750.6,0.003],[104751.5,0.001],[104752.4,0.002]]]
["binance-futures","BTCUSDT",1737892652751,[[104787.3,1.631],[104786.3,0.002],[104785.2,0.003],[104784.8,0.02],[104784.2,0.002]],[[104787.4,14.797],[104787.5,1.288],[104787.6,0.615],[104788.9,0.36],[104789.0,0.007]]]
["binance-futures","BTCUSDT",1737892712782,[[104793.6,8.472],[104793.5,0.006],[104792.8,0.022],[104788.8,0.039],[104788.4,0.108]],[[104793.7,6.043],[104793.8,2.484],[104793.9,0.006],[104794.1,0.017],[104794.6,0.001]]]
["binance-futures","BTCUSDT",1737892722301,[[104793.6,8.115],[104793.5,0.012],[104792.8,0.022],[104792.4,0.001]],[[104793.7,5.96],[104793.8,2.486],[104793.9,0.006],[104794.1,0.017],[104794.6,0.001]]]
["binance-futures","BTCUSDT",1737892784388,[[104793.6,6.887],[104793.5,0.013],[104792.8,0.022],[104791.5,0.001],[104788.2,0.102]],[[104793.7,5.744],[104793.8,1.966],[104793.9,0.005],[104794.0,0.502],[104794.1,0.017]]]
["binance-futures","BTCUSDT",1737892834381,[[104762.3,4.232],[104762.2,0.012],[104762.1,0.001],[104762.0,0.057],[104761.3,0.003]],[[104762.4,6.843],[104762.5,0.015],[104762.7,0.002],[104763.1,0.001],[104763.5,0.096]]]
["binance-futures","BTCUSDT",1737892881018,[[104762.3,16.66],[104762.2,0.004],[104762.1,0.003],[104761.9,0.116],[104761.8,0.011]],[[104762.4,0.676],[104764.1,0.295],[104764.2,0.282],[104764.3,0.286],[104766.4,0.162]]]
["binance-futures","BTCUSDT",1737892931149,[[104756.1,3.712],[104755.8,0.001],[104755.2,0.001],[104755.1,0.037],[104755.0,0.021]],[[104756.2,10.132],[104756.3,0.009],[104756.4,0.016],[104756.8,0.001],[104777.2,1.165]]]
["binance-futures","BTCUSDT",1737892939507,[[104756.1,5.352],[104756.0,0.007],[104755.9,0.254],[104755.8,0.533],[104755.2,0.002]],[[104756.2,7.356],[104756.3,0.005],[104756.4,0.016],[104756.8,0.001],[104757.8,0.001]]]
["binance-futures","BTCUSDT",1737893018121,[[104766.5,2.12],[104766.4,0.012],[104766.3,0.029],[104766.1,0.046],[104760.0,0.012]],[[104766.6,9.66],[104766.7,0.034],[104766.8,0.004],[104767.0,0.096],[104769.6,0.038]]]
["binance-futures","BTCUSDT",1737893061954,[[104742.8,11.799],[104742.7,0.092],[104742.6,0.003],[104742.5,0.011],[104742.4,0.019]],[[104742.9,2.312],[104743.0,0.02],[104743.1,0.001],[104744.9,0.147],[104746.3,0.002]]]
["binance-futures","BTCUSDT",1737893117290,[[104738.4,4.993],[104738.3,0.005],[104738.0,0.001],[104737.1,0.001],[104736.9,0.002]],[[104738.5,5.962],[104738.7,0.096],[104738.8,0.001],[104738.9,0.005],[104739.0,0.15]]]
["binance-futures","BTCUSDT",1737893184112,[[104738.4,1.592],[104738.3,0.056],[104738.1,0.006],[104738.0,0.535],[104737.9,0.019]],[[104738.5,6.433],[104738.6,0.348],[104738.7,0.659],[104738.8,0.001],[104738.9,0.001]]]
["binance-futures","BTCUSDT",1737893242582,[[104727.6,1.641],[104727.5,0.007],[104727.4,0.003],[104727.3,0.498],[104727.2,0.024]],[[104727.7,10.516],[104727.8,0.248],[104727.9,0.389],[104728.4,0.003],[104731.6,0.002]]]
["binance-futures","BTCUSDT",1737893251141,[[104723.4,3.654],[104723.3,0.014],[104721.2,0.288],[104721.0,0.673],[104720.6,0.002]],[[104723.5,22.729],[104723.6,0.978],[104723.7,1.207],[104723.8,0.004],[104727.7,0.757]]]
["binance-futures","BTCUSDT",1737893301454,[[104709.6,5.731],[104709.5,0.011],[104708.7,0.002],[104708.6,0.692],[104708.5,1.146]],[[104709.7,11.498],[104709.8,0.175],[104709.9,0.002],[104710.0,0.01],[104710.3,0.002]]]
["binance-futures","BTCUSDT",1737893351110,[[104700.5,7.765],[104700.4,0.518],[104700.3,0.545],[104700.2,0.722],[104700.1,0.003]],[[104700.6,5.416],[104700.7,1.142],[104700.8,0.02],[104701.0,0.01],[104701.1,0.001]]]
["binance-futures","BTCUSDT",1737893403302,[[104700.5,8.86],[104700.4,0.478],[104700.3,0.545],[104700.2,0.722],[104700.1,0.003]],[[104700.6,3.274],[104700.7,0.919],[104700.8,0.01],[104701.0,0.014],[104704.2,0.098]]]
["binance-futures","BTCUSDT",1737893455381,[[104700.5,7.78],[104700.4,1.668],[104700.3,0.543],[104700.2,0.922],[104700.1,0.195]],[[104700.6,3.628],[104700.7,0.295],[104700.8,0.058],[104701.0,0.044],[104701.1,0.001]]]
["binance-futures","BTCUSDT",1737893463127,[[104700.5,7.409],[104700.4,1.096],[104700.3,0.543],[104700.2,0.922],[104700.1,0.193]],[[104700.6,4.046],[104700.7,0.297],[104700.8,0.058],[104701.0,0.044],[104701.1,0.002]]]
["binance-futures","BTCUSDT",1737893512412,[[104670.8,3.59],[104670.7,0.671],[104670.4,0.002],[104668.4,0.27],[104668.3,1.72]],[[104670.9,10.111],[104671.0,0.007],[104671.2,0.104],[104671.6,0.011],[104671.8,0.208]]]
["binance-futures","BTCUSDT",1737893561003,[[104678.5,6.524],[104678.4,0.004],[104678.1,0.008],[104678.0,0.039],[104677.6,0.057]],[[104678.6,3.626],[104678.7,0.374],[104678.8,0.29],[104678.9,0.017],[104679.0,0.011]]]
["binance-futures","BTCUSDT",1737893612019,[[104674.2,3.154],[104674.1,0.005],[104674.0,0.389],[104673.9,0.124],[104673.6,0.038]],[[104674.3,6.656],[104674.4,0.261],[104674.5,0.011],[104674.8,0.101],[104674.9,0.299]]]
["binance-futures","BTCUSDT",1737893659081,[[104674.2,0.681],[104674.0,0.113],[104673.9,0.02],[104672.8,0.001],[104671.2,0.293]],[[104674.3,6.322],[104674.4,0.976],[104674.5,0.01],[104674.6,0.001],[104674.8,0.101]]]
["binance-futures","BTCUSDT",1737893665393,[[104674.2,0.723],[104674.1,0.003],[104674.0,0.113],[104673.9,0.02]],[[104674.3,7.673],[104674.4,1.018],[104674.5,0.013],[104674.6,0.003],[104674.7,0.031]]]
["binance-futures","BTCUSDT",1737893714061,[[104670.0,5.368],[104669.9,0.002],[104669.7,0.002],[104669.6,0.191],[104669.5,1.809]],[[104670.1,5.465],[104670.2,0.842],[104670.4,0.005],[104670.5,0.012],[104672.7,0.001]]]
["binance-futures","BTCUSDT",1737893762011,[[104648.8,3.825],[104648.7,0.623],[104648.6,0.189],[104648.5,0.544],[104648.4,0.005]],[[104648.9,5.124],[104649.0,0.019],[104649.1,0.002],[104649.7,0.153],[104653.8,0.766]]]
["binance-futures","BTCUSDT",1737893810845,[[104699.9,9.443],[104699.8,0.008],[104699.7,0.57],[104699.5,0.023],[104699.4,0.256]],[[104700.0,3.743],[104700.7,0.057],[104702.2,0.002],[104702.3,0.337],[104702.4,0.002]]]
["binance-futures","BTCUSDT",1737893854648,[[104706.3,10.748],[104706.2,0.05],[104706.1,0.003],[104706.0,0.003],[104705.9,0.001]],[[104706.4,1.124],[104707.2,0.002],[104707.3,0.205],[104707.4,0.002],[104708.4,0.001]]]
["binance-futures","BTCUSDT",1737893861308,[[104706.3,4.99],[104706.2,0.043],[104706.1,0.001],[104706.0,0.001],[104701.2,0.001]],[[104706.4,7.656],[104706.5,0.01],[104707.2,0.004],[104707.3,0.314],[104707.4,0.097]]]
["binance-futures","BTCUSDT",1737893910061,[[104699.9,3.345],[104699.1,0.002],[104698.0,0.001],[104697.0,0.001],[104695.9,0.001]],[[104700.0,15.406],[104700.1,0.573],[104700.2,0.01],[104700.3,0.001],[104700.5,0.001]]]
["binance-futures","BTCUSDT",1737893961762,[[104696.9,9.859],[104696.8,0.564],[104696.7,0.096],[104696.2,0.004],[104696.0,0.206]],[[104697.0,0.336],[104698.1,0.016],[104699.0,0.002],[104699.5,0.295],[104707.2,0.082]]]
["binance-futures","BTCUSDT",1737894008811,[[104705.6,3.661],[104705.4,0.001],[104705.2,0.002],[104704.3,0.002],[104703.6,0.039]],[[104705.7,5.89],[104705.8,0.151],[104705.9,0.012],[104706.3,0.011],[104708.4,0.001]]]
["binance-futures","BTCUSDT",1737894060248,[[104717.6,1.312],[104717.5,0.004],[104717.0,0.003],[104715.9,0.001],[104714.8,0.001]],[[104717.7,5.0],[104717.8,0.888],[104717.9,0.003],[104718.0,0.003],[104718.1,0.004]]]
["binance-futures","BTCUSDT",1737894107763,[[104715.6,3.982],[104715.5,0.12],[104714.8,0.001],[104713.0,0.003],[104712.9,0.001]],[[104715.7,8.171],[104715.8,1.127],[104715.9,0.096],[104716.0,0.1],[104716.4,0.038]]]
["binance-futures","BTCUSDT",1737894119921,[[104715.6,3.997],[104714.8,0.001],[104713.8,0.001],[104713.7,0.001],[104713.6,0.001]],[[104715.7,7.593],[104715.8,1.127],[104715.9,0.096],[104716.0,0.1],[104716.4,0.038]]]
["binance-futures","BTCUSDT",1737894180261,[[104707.5,2.631],[104707.4,0.004],[104706.4,0.002],[104705.2,0.263],[104704.3,0.001]],[[104707.6,4.768],[104707.7,0.069],[104708.0,0.034],[104708.1,0.002],[104708.2,0.418]]]
["binance-futures","BTCUSDT",1737894237548,[[104707.5,4.864],[104707.4,0.012],[104707.3,0.006],[104707.0,0.164],[104691.7,0.147]],[[104707.6,1.903],[104707.7,0.039],[104708.4,0.003],[104708.8,0.034],[104709.5,0.031]]]
["binance-futures","BTCUSDT",1737894300371,[[104691.5,0.19],[104690.6,0.011],[104690.1,0.002],[104689.8,0.004],[104687.8,0.002]],[[104691.6,11.948],[104691.7,0.013],[104691.8,0.111],[104692.4,0.004],[104692.7,0.006]]]
["binance-futures","BTCUSDT",1737894349368,[[104670.3,0.098],[104669.7,0.001],[104668.6,0.002],[104667.6,0.002],[104666.4,0.144]],[[104670.4,11.16],[104670.5,0.793],[104670.6,0.011],[104670.7,0.396],[104670.8,0.102]]]
["binance-futures","BTCUSDT",1737894359367,[[104667.9,0.238],[104666.8,0.002],[104666.7,0.685],[104666.5,0.002],[104659.3,0.162]],[[104668.0,11.835],[104668.1,1.498],[104668.2,0.475],[104668.3,0.976],[104669.0,0.151]]]
["binance-futures","BTCUSDT",1737894416208,[[104687.9,20.444],[104687.8,0.028],[104687.7,0.156],[104687.5,0.001],[104686.9,0.238]],[[104688.0,1.67],[104688.3,0.001],[104689.6,0.001],[104690.9,0.294],[104691.0,0.293]]]
["binance-futures","BTCUSDT",1737894465325,[[104688.0,11.273],[104687.9,0.262],[104687.8,0.008],[104687.7,0.013],[104687.6,0.001]],[[104688.1,3.581],[104688.2,0.014],[104688.4,0.001],[104688.5,0.004],[104688.7,0.282]]]
["binance-futures","BTCUSDT",1737894513625,[[104707.0,22.776],[104706.9,0.008],[104706.8,0.002],[104706.4,0.039],[104706.3,0.006]],[[104707.1,2.982],[104707.4,0.002],[104708.3,0.01],[104708.8,0.002],[104708.9,0.085]]]
["binance-futures","BTCUSDT",1737894558738,[[104725.0,12.257],[104724.9,0.008],[104724.8,0.04],[104724.4,0.002],[104724.3,15.128]],[[104725.1,3.861],[104725.2,0.267],[104725.3,0.729],[104725.6,0.006],[104726.8,1.301]]]
["binance-futures","BTCUSDT",1737894565606,[[104725.0,10.587],[104724.9,0.008],[104724.3,0.111],[104722.2,0.003],[104720.1,0.001]],[[104725.1,8.54],[104725.2,0.98],[104725.3,0.729],[104725.4,0.006],[104725.6,0.047]]]
["binance-futures","BTCUSDT",1737894611219,[[104725.0,8.636],[104724.9,0.215],[104724.8,0.038],[104724.3,0.161],[104721.8,0.037]],[[104725.1,2.61],[104725.2,0.185],[104725.3,0.729],[104725.4,0.001],[104725.6,0.006]]]
["binance-futures","BTCUSDT",1737894656091,[[104696.6,0.055],[104696.4,0.009],[104695.9,0.002],[104695.5,0.002],[104694.9,0.001]],[[104696.7,12.242],[104696.8,0.773],[104696.9,1.336],[104697.0,0.576],[104697.1,0.997]]]
["binance-futures","BTCUSDT",1737894716664,[[104684.0,10.481],[104683.9,0.006],[104683.8,0.202],[104683.7,0.137],[104674.7,0.034]],[[104684.1,0.683],[104684.2,0.019],[104684.5,0.01],[104684.6,0.002],[104684.7,0.5]]]
["binance-futures","BTCUSDT",1737894767325,[[104690.4,6.792],[104690.3,0.046],[104690.0,0.002],[104689.6,0.001],[104689.5,0.04]],[[104690.5,9.813],[104690.6,0.052],[104691.0,0.004],[104691.6,0.001],[104692.0,0.052]]]
["binance-futures","BTCUSDT",1737894827090,[[104703.8,15.209],[104703.7,0.06],[104703.6,0.138],[104703.3,0.001],[104703.2,0.226]],[[104703.9,2.874],[104704.0,0.004],[104704.2,0.002],[104704.3,0.002],[104705.6,0.002]]]
["binance-futures","BTCUSDT",1737894834878,[[104703.8,14.443],[104703.7,0.138],[104703.6,0.04],[104703.3,0.001],[104703.2,0.14]],[[104703.9,3.702],[104704.0,0.054],[104704.1,0.01],[104704.2,0.001],[104706.0,0.019]]]
["binance-futures","BTCUSDT",1737894889181,[[104690.0,23.745],[104689.9,0.002],[104689.6,0.002],[104689.5,0.006],[104689.4,0.017]],[[104690.1,14.827],[104690.2,0.896],[104690.3,0.005],[104690.5,0.006],[104690.8,0.002]]]
["binance-futures","BTCUSDT",1737894943015,[[104690.0,20.582],[104689.9,0.006],[104689.8,0.006],[104689.6,0.002],[104689.4,0.017]],[[104690.1,15.693],[104690.2,1.325],[104690.3,0.005],[104690.4,0.202],[104690.5,0.817]]]
["binance-futures","BTCUSDT",1737895000056,[[104679.6,7.741],[104679.5,1.196],[104679.4,0.002],[104679.1,0.001],[104678.5,0.05]],[[104679.7,16.31],[104679.8,0.339],[104679.9,0.007],[104680.0,0.017],[104680.1,0.141]]]
["binance-futures","BTCUSDT",1737895052318,[[104678.9,9.029],[104678.8,0.58],[104678.7,0.155],[104678.6,0.001],[104678.5,0.096]],[[104679.0,1.593],[104679.1,0.062],[104679.9,0.254],[104680.0,0.38],[104680.1,0.002]]]
["binance-futures","BTCUSDT",1737895061114,[[104679.9,18.824],[104679.8,0.535],[104679.7,0.005],[104679.6,0.076],[104679.5,0.001]],[[104680.0,0.431],[104680.1,0.042],[104684.1,0.293],[104684.2,0.298],[104684.3,0.29]]]
["binance-futures","BTCUSDT",1737895113365,[[104670.6,0.619],[104670.2,0.002],[104670.1,0.505],[104670.0,200.104],[104669.9,0.008]],[[104670.7,21.391],[104670.8,1.055],[104670.9,0.016],[104671.2,0.042],[104671.3,0.737]]]
["binance-futures","BTCUSDT",1737895163538,[[104675.7,0.116],[104673.0,0.02],[104672.8,0.012],[104672.0,0.003],[104671.9,0.165]],[[104675.8,12.196],[104675.9,0.593],[104676.0,0.004],[104676.1,0.156],[104676.2,0.003]]]
["binance-futures","BTCUSDT",1737895208601,[[104670.0,195.144],[104669.9,0.015],[104669.8,0.008],[104669.7,0.068],[104669.6,0.008]],[[104670.1,25.106],[104670.2,0.063],[104670.3,0.115],[104670.4,0.004],[104670.6,0.002]]]
["binance-futures","BTCUSDT",1737895258198,[[104670.0,199.37],[104669.9,0.332],[104669.8,1.302],[104669.7,0.068],[104669.6,0.008]],[[104670.1,29.632],[104670.2,0.137],[104670.3,0.136],[104670.4,0.001],[104670.6,0.018]]]
["binance-futures","BTCUSDT",1737895265842,[[104679.9,15.733],[104679.8,0.27],[104679.7,0.94],[104679.6,0.601],[104679.5,0.004]],[[104680.0,3.347],[104680.1,0.019],[104680.2,0.002],[104680.6,0.002],[104681.3,0.011]]]
["binance-futures","BTCUSDT",1737895314198,[[104679.9,8.952],[104679.8,4.513],[104679.7,0.939],[104679.6,0.005],[104679.5,0.356]],[[104680.0,13.028],[104680.1,0.316],[104680.2,0.005],[104680.3,0.005],[104680.4,0.002]]]
["binance-futures","BTCUSDT",1737895367563,[[104670.0,192.101],[104669.9,0.004],[104669.8,0.058],[104669.7,0.028],[104669.5,0.002]],[[104670.1,26.773],[104670.2,1.633],[104670.3,0.051],[104670.4,0.009],[104670.5,0.764]]]
["binance-futures","BTCUSDT",1737895425058,[[104674.6,2.659],[104674.5,0.029],[104674.2,0.01],[104674.0,0.046],[104673.9,0.019]],[[104674.7,11.503],[104674.8,0.043],[104674.9,0.004],[104675.0,0.002],[104675.4,0.194]]]
["binance-futures","BTCUSDT",1737895479561,[[104685.6,2.834],[104685.5,0.031],[104685.4,0.001],[104684.4,0.023],[104683.4,0.096]],[[104685.7,10.804],[104685.8,0.033],[104685.9,0.003],[104686.4,0.041],[104701.4,0.1]]]
["binance-futures","BTCUSDT",1737895488049,[[104674.9,8.507],[104674.8,0.023],[104674.7,0.002],[104674.0,0.01],[104673.9,0.002]],[[104675.0,5.777],[104675.1,0.21],[104675.2,0.007],[104679.0,0.001],[104706.0,1.043]]]
["binance-futures","BTCUSDT",1737895535947,[[104695.7,9.164],[104695.6,0.098],[104695.5,0.016],[104695.3,0.001],[104693.6,0.015]],[[104695.8,6.431],[104695.9,0.012],[104696.8,0.001],[104696.9,0.002],[104697.6,0.295]]]
["binance-futures","BTCUSDT",1737895572278,[[104698.6,0.061],[104697.0,0.001],[104696.2,0.01],[104695.9,0.001],[104695.1,0.004]],[[104698.7,13.721],[104698.8,0.237],[104699.0,0.001],[104699.1,0.08],[104699.2,0.038]]]
["binance-futures","BTCUSDT",1737895649415,[[104688.8,10.513],[104688.7,0.018],[104688.6,0.004],[104687.8,0.213],[104687.2,0.188]],[[104688.9,2.853],[104689.0,0.046],[104689.2,0.002],[104689.4,0.005],[104689.5,0.001]]]
["binance-futures","BTCUSDT",1737895703746,[[104703.2,15.44],[104703.1,0.497],[104703.0,0.982],[104702.2,0.001],[104700.1,0.263]],[[104703.3,2.813],[104703.7,0.015],[104704.4,0.002],[104704.5,0.277],[104704.8,0.096]]]
["binance-futures","BTCUSDT",1737895760530,[[104699.9,0.98],[104699.8,0.011],[104699.1,0.002],[104699.0,0.106],[104698.0,0.006]],[[104700.0,10.854],[104700.1,1.258],[104700.2,0.002],[104700.3,0.002],[104700.4,0.306]]]
["binance-futures","BTCUSDT",1737895768701,[[104692.7,9.637],[104692.6,0.008],[104691.7,0.001],[104691.3,0.144],[104690.8,0.038]],[[104692.8,2.49],[104693.7,0.087],[104694.8,0.011],[104695.5,0.021],[104695.9,0.002]]]
["binance-futures","BTCUSDT",1737895822924,[[104695.7,10.95],[104695.6,0.578],[104695.5,0.015],[104695.4,0.003],[104695.2,0.096]],[[104695.8,1.493],[104696.4,0.196],[104696.5,0.201],[104696.6,0.195],[104699.1,0.242]]]
["binance-futures","BTCUSDT",1737895874302,[[104711.8,8.579],[104711.7,0.008],[104711.3,0.004],[104710.0,0.037],[104709.6,0.002]],[[104711.9,7.744],[104712.0,0.022],[104712.1,0.489],[104712.2,0.845],[104712.3,0.059]]]
["binance-futures","BTCUSDT",1737895927922,[[104775.7,17.247],[104775.6,0.009],[104775.5,0.005],[104775.1,0.09],[104774.3,0.037]],[[104775.8,0.626],[104776.0,0.001],[104776.2,0.651],[104777.4,0.119],[104778.4,0.077]]]
["binance-futures","BTCUSDT",1737895972721,[[104775.7,2.214],[104770.2,0.286],[104769.6,0.002],[104769.5,0.011],[104769.1,0.004]],[[104775.8,12.047],[104775.9,0.006],[104776.0,0.526],[104776.6,0.002],[104776.7,0.764]]]
["binance-futures","BTCUSDT",1737895981382,[[104775.7,7.198],[104775.6,0.013],[104775.5,0.035],[104775.0,0.01],[104774.1,0.262]],[[104775.8,3.745],[104775.9,0.046],[104776.6,0.115],[104776.7,0.471],[104777.4,0.029]]]
["binance-futures","BTCUSDT",1737896039501,[[104764.1,6.542],[104764.0,0.521],[104763.3,0.088],[104763.2,0.003],[104761.3,0.262]],[[104764.2,2.817],[104764.3,0.99],[104764.4,0.605],[104765.0,0.003],[104765.2,0.002]]]
["binance-futures","BTCUSDT",1737896089892,[[104763.5,6.847],[104763.4,0.008],[104763.2,0.039],[104762.4,0.115],[104762.3,0.027]],[[104763.6,2.004],[104764.1,0.001],[104765.5,0.002],[104767.1,0.002],[104767.8,0.021]]]
["binance-futures","BTCUSDT",1737896135177,[[104779.9,17.848],[104779.8,0.008],[104779.7,0.004],[104779.0,0.004],[104778.9,0.001]],[[104780.0,0.151],[104780.9,0.002],[104781.7,0.003],[104782.0,0.001],[104782.3,0.002]]]
["binance-futures","BTCUSDT",1737896181203,[[104785.9,7.246],[104785.8,0.055],[104785.2,0.031],[104785.0,0.194],[104784.9,0.134]],[[104786.0,7.436],[104786.1,0.715],[104786.2,0.022],[104786.3,0.001],[104786.4,0.228]]]
["binance-futures","BTCUSDT",1737896188481,[[104785.9,12.412],[104785.8,0.064],[104785.7,0.002],[104785.2,0.031],[104785.0,0.06]],[[104786.0,6.524],[104786.1,0.713],[104786.2,0.022],[104786.3,0.003],[104786.4,0.116]]]
["binance-futures","BTCUSDT",1737896231281,[[104795.3,4.118],[104795.2,0.036],[104795.0,0.025],[104794.9,0.001],[104794.6,0.096]],[[104795.4,8.334],[104795.5,0.017],[104795.6,0.001],[104795.7,0.001],[104795.8,0.002]]]
["binance-futures","BTCUSDT",1737896276371,[[104795.3,7.118],[104795.2,0.04],[104795.0,0.19],[104794.6,0.096],[104794.5,0.286]],[[104795.4,10.05],[104795.5,0.838],[104795.6,0.001],[104795.7,0.001],[104795.8,0.002]]]
["binance-futures","BTCUSDT",1737896321554,[[104804.6,19.574],[104804.5,0.204],[104804.4,0.004],[104804.1,0.002],[104804.0,0.002]],[[104804.7,0.306],[104806.1,0.001],[104807.5,0.112],[104807.6,0.005],[104807.7,0.801]]]
["binance-futures","BTCUSDT",1737896367787,[[104819.8,22.828],[104819.7,2.128],[104819.6,0.012],[104819.5,0.014],[104819.4,0.045]],[[104819.9,1.648],[104820.0,0.771],[104820.1,1.093],[104820.8,0.002],[104821.5,0.002]]]
["binance-futures","BTCUSDT",1737896375077,[[104845.0,2.303],[104844.0,0.002],[104843.0,0.001],[104842.6,0.002],[104841.9,0.001]],[[104845.1,14.355],[104845.2,0.111],[104845.3,0.006],[104845.7,0.096],[104846.0,0.091]]]
["binance-futures","BTCUSDT",1737896417606,[[104860.1,22.176],[104860.0,1.121],[104859.9,0.009],[104859.8,0.001],[104859.6,0.04]],[[104860.2,1.438],[104860.3,0.005],[104860.4,0.782],[104861.3,0.003],[104862.5,0.003]]]
["binance-futures","BTCUSDT",1737896461385,[[104840.0,1.034],[104836.9,0.015],[104834.4,0.004],[104833.3,0.301],[104833.1,0.006]],[[104840.1,12.565],[104840.2,0.447],[104840.3,0.362],[104840.8,0.039],[104842.8,0.1]]]
["binance-futures","BTCUSDT",1737896505899,[],[[104882.0,8.881],[104882.1,0.014],[104882.4,0.134],[104882.8,0.038],[104883.0,0.071]]]
["binance-futures","BTCUSDT",1737896548401,[[104905.5,6.15],[104905.4,0.008],[104905.0,0.001],[104904.9,0.002],[104904.7,0.004]],[[104905.6,3.549],[104905.9,0.002],[104906.0,0.03],[104906.1,0.002],[104907.0,0.001]]]
["binance-futures","BTCUSDT",1737896595962,[[104906.5,0.555],[104906.1,0.001],[104906.0,0.002],[104904.1,0.004],[104904.0,0.05]],[[104906.6,16.074],[104906.7,0.002],[104907.0,0.001],[104907.5,0.124],[104908.8,0.382]]]
["binance-futures","BTCUSDT",1737896603421,[[104906.5,5.469],[104906.4,0.021],[104906.0,0.001],[104905.5,0.019],[104904.3,0.002]],[[104906.6,10.29],[104906.7,0.005],[104907.0,0.005],[104908.1,0.108],[104908.2,0.002]]]
["binance-futures","BTCUSDT",1737896652442,[[104910.4,10.34],[104910.3,0.012],[104910.2,0.001],[104909.2,0.001],[104908.7,0.112]],[[104910.5,6.667],[104910.6,0.004],[104911.0,0.01],[104911.2,0.003],[104912.9,0.035]]]
["binance-futures","BTCUSDT",1737896703858,[[104906.7,0.23],[104906.5,0.001],[104904.8,0.002],[104903.8,0.003],[104903.7,0.473]],[[104906.8,12.196],[104907.0,0.002],[104907.8,0.002],[104907.9,0.501],[104908.1,1.225]]]
["binance-futures","BTCUSDT",1737896753274,[[104904.8,15.784],[104904.7,0.063],[104904.6,0.291],[104904.0,0.038],[104900.0,45.679]],[[104904.9,0.487],[104905.0,0.034],[104905.1,0.009],[104907.6,0.002],[104907.8,0.002]]]
["binance-futures","BTCUSDT",1737896797739,[[104884.7,7.593],[104884.6,0.872],[104884.5,0.002],[104884.0,0.001],[104883.6,0.216]],[[104884.8,6.02],[104884.9,0.002],[104885.1,0.011],[104885.7,0.187],[104885.8,0.016]]]
["binance-futures","BTCUSDT",1737896829163,[[104869.7,4.654],[104869.2,0.001],[104866.9,0.156],[104863.4,0.003],[104863.1,0.198]],[[104869.8,3.806],[104870.2,0.001],[104871.9,0.091],[104872.5,0.002],[104872.7,0.262]]]
["binance-futures","BTCUSDT",1737896850715,[[104955.4,1.706],[104955.3,0.002],[104955.2,0.002],[104954.0,0.05],[104950.2,0.004]],[[104955.5,4.003],[104955.6,0.099],[104956.3,0.001],[104956.7,0.002],[104957.5,0.112]]]
["binance-futures","BTCUSDT",1737896893762,[[104939.4,4.737],[104939.3,0.286],[104939.2,0.006],[104939.0,0.01],[104938.6,0.001]],[[104939.5,3.584],[104940.0,0.005],[104940.5,0.009],[104941.5,0.154],[104944.0,0.019]]]
["binance-futures","BTCUSDT",1737896940866,[[104939.4,1.185],[104939.3,0.007],[104939.1,0.234],[104939.0,0.456],[104938.0,0.123]],[[104939.5,4.871],[104939.6,0.005],[104939.7,0.001],[104940.0,0.039],[104940.1,0.009]]]
["binance-futures","BTCUSDT",1737896985907,[[104926.5,4.983],[104926.4,0.006],[104926.1,0.002],[104926.0,0.051]],[[104926.6,3.571],[104926.9,0.001],[104927.5,0.002],[104927.6,0.772],[104929.5,0.003]]]
["binance-futures","BTCUSDT",1737896993918,[[104926.5,3.595],[104926.4,0.007],[104926.1,0.002],[104926.0,0.051],[104925.1,0.091]],[[104926.6,4.644],[104926.7,0.003],[104926.9,0.001],[104927.5,0.002],[104927.7,0.002]]]
["binance-futures","BTCUSDT",1737897039332,[[104903.5,0.591],[104902.9,0.002],[104902.6,0.002],[104902.5,0.304],[104902.1,0.077]],[[104903.6,5.117],[104903.7,1.183],[104903.8,0.233],[104903.9,0.045],[104904.0,0.039]]]
["binance-futures","BTCUSDT",1737897085521,[[104899.9,5.394],[104899.8,0.137],[104899.7,0.001],[104899.5,0.01],[104899.3,0.071]],[[104900.0,2.366],[104900.1,0.003],[104900.7,0.001],[104902.1,0.003],[104904.0,0.096]]]
["binance-futures","BTCUSDT",1737897138894,[[104903.9,1.528],[104903.5,0.01],[104902.0,0.019],[104901.1,0.071],[104901.0,0.002]],[[104904.0,3.644],[104904.1,0.001],[104904.9,0.001],[104905.8,0.004],[104912.9,0.005]]]
["binance-futures","BTCUSDT",1737897187488,[[104925.3,18.358],[104925.2,0.01],[104924.9,0.001],[104924.8,0.004],[104924.0,0.038]],[[104925.4,2.043],[104927.3,0.072],[104931.1,0.002],[104931.4,0.002],[104931.7,0.096]]]
["binance-futures","BTCUSDT",1737897229913,[[104988.2,0.143],[104987.9,0.004],[104987.5,0.006],[104986.9,0.072],[104981.1,0.003]],[[104988.3,12.569],[104988.4,0.002],[104988.7,0.383],[104988.8,0.008],[104988.9,0.073]]]
["binance-futures","BTCUSDT",1737897236692,[[104985.8,2.758],[104985.2,0.135],[104984.8,0.04],[104984.0,0.123],[104983.3,0.04]],[[104985.9,1.435],[104986.4,0.005],[104986.8,0.001],[104994.4,0.04],[104996.4,1.076]]]
["binance-futures","BTCUSDT",1737897280572,[[104958.6,1.388],[104958.5,0.012],[104958.0,0.014],[104956.8,0.002],[104956.7,0.343]],[[104958.7,8.347],[104958.8,0.059],[104959.5,0.002],[104960.0,0.001],[104966.8,0.005]]]
["binance-futures","BTCUSDT",1737897325538,[[104965.9,4.511],[104965.8,0.114],[104965.6,0.038],[104964.7,0.007],[104963.8,0.001]],[[104966.0,0.734],[104966.8,0.009],[104967.2,0.017],[104967.5,0.003],[104968.8,0.056]]]
["binance-futures","BTCUSDT",1737897374966,[[104975.0,0.738],[104974.3,0.002],[104974.0,0.05],[104973.5,0.157],[104972.4,0.019]],[[104975.1,17.281],[104975.2,0.005],[104975.3,0.023],[104975.6,0.001],[104976.3,0.002]]]
["binance-futures","BTCUSDT",1737897423718,[[104950.0,0.787],[104949.9,0.003],[104949.1,0.001],[104948.8,0.002]],[[104950.1,5.484],[104950.2,0.024],[104950.4,0.085],[104950.5,0.06],[104954.4,0.01]]]
["binance-futures","BTCUSDT",1737897430323,[[104941.9,0.347],[104941.3,0.081],[104940.0,0.006],[104939.6,0.004],[104937.5,0.001]],[[104942.0,9.679],[104942.1,7.813],[104942.2,0.103],[104942.3,0.002],[104942.4,0.038]]]
["binance-futures","BTCUSDT",1737897477142,[],[[104924.2,10.032],[104924.5,3.917],[104924.8,0.001],[104925.0,0.215],[104925.1,2.313]]]
["binance-futures","BTCUSDT",1737897530498,[[104910.5,5.97],[104910.4,0.99],[104910.3,0.552],[104910.2,0.005],[104910.0,0.005]],[[104910.6,3.894],[104911.2,0.001],[104913.5,0.037],[104914.3,0.004],[104914.9,0.002]]]
["binance-futures","BTCUSDT",1737897578476,[[104870.4,0.242],[104870.3,0.001],[104870.0,0.656],[104869.2,0.001],[104867.0,0.019]],[[104870.5,18.728],[104870.6,0.002],[104870.7,0.574],[104870.8,0.759],[104870.9,0.001]]]
["binance-futures","BTCUSDT",1737897625266,[[104836.1,1.559],[104836.0,0.009],[104835.3,0.003],[104835.0,0.012],[104832.5,0.001]],[[104836.2,7.97],[104836.3,0.765],[104836.4,0.002],[104836.6,0.003],[104837.3,0.001]]]
["binance-futures","BTCUSDT",1737897632469,[[104826.8,1.671],[104826.7,0.009],[104826.6,0.584],[104826.1,0.044],[104825.0,0.083]],[[104826.9,15.152],[104827.0,0.009],[104827.1,0.001],[104827.2,0.038],[104828.0,0.038]]]
["binance-futures","BTCUSDT",1737897685242,[[104824.8,0.308],[104824.7,0.002],[104824.6,0.002],[104824.1,0.001],[104823.0,0.001]],[[104824.9,4.043],[104825.0,0.151],[104825.2,0.038],[104826.1,0.004],[104826.4,0.098]]]
["binance-futures","BTCUSDT",1737897736181,[[104846.4,11.332],[104846.3,0.009],[104846.1,0.001],[104845.1,0.001],[104844.7,0.1]],[[104846.5,1.76],[104847.1,0.002],[104847.6,0.002],[104848.1,0.002],[104849.4,0.124]]]
["binance-futures","BTCUSDT",1737897785341,[[104865.4,3.981],[104865.3,0.003],[104865.0,0.001],[104864.2,0.096],[104864.0,0.002]],[[104865.5,0.648],[104865.6,0.002],[104866.0,0.001],[104867.0,0.003],[104868.1,0.002]]]
["binance-futures","BTCUSDT",1737897830922,[[104877.3,18.163],[104877.2,0.005],[104877.1,0.005],[104876.9,0.049],[104876.6,0.001]],[[104877.4,1.137],[104877.5,0.011],[104877.6,0.001],[104878.8,0.004],[104881.0,0.019]]]
["binance-futures","BTCUSDT",1737897838438,[[104877.3,6.047],[104877.2,0.009],[104876.6,0.001],[104874.1,0.018],[104873.7,0.096]],[[104877.4,4.413],[104877.5,0.835],[104877.6,0.003],[104878.4,0.038],[104878.6,0.001]]]
["binance-futures","BTCUSDT",1737897881478,[[104879.9,10.88],[104879.8,0.088],[104879.7,0.002],[104878.8,0.002],[104878.7,0.001]],[[104880.0,5.445],[104880.2,0.01],[104880.4,0.004],[104880.8,0.001],[104881.0,0.019]]]
["binance-futures","BTCUSDT",1737897928266,[[104867.4,13.792],[104867.3,0.138],[104867.2,0.002],[104867.1,0.001],[104866.1,0.001]],[[104867.5,0.297],[104868.0,0.002],[104868.1,0.002],[104869.1,0.001],[104869.3,0.097]]]
["binance-futures","BTCUSDT",1737897982738,[[104899.9,9.564],[104899.8,0.058],[104899.7,0.016],[104899.5,0.01],[104898.7,0.001]],[[104900.0,4.201],[104900.7,0.021],[104900.8,0.036],[104900.9,0.024],[104901.3,0.024]]]
["binance-futures","BTCUSDT",1737898038940,[[104900.0,6.288],[104899.9,0.221],[104899.7,0.001],[104899.5,0.021],[104899.4,0.002]],[[104900.1,0.177],[104900.2,0.005],[104900.7,0.001],[104901.7,0.001],[104903.9,0.003]]]
["binance-futures","BTCUSDT",1737898097256,[[104873.5,7.198],[104873.4,0.013],[104872.9,0.021],[104872.8,0.096],[104872.4,0.002]],[[104873.6,2.377],[104873.8,0.132],[104874.4,0.003],[104875.5,0.001],[104878.3,0.762]]]
["binance-futures","BTCUSDT",1737898105061,[[104870.0,6.882],[104869.9,0.004],[104869.2,0.001],[104868.1,0.04],[104867.6,0.147]],[[104870.1,5.456],[104870.2,0.014],[104871.1,0.002],[104871.2,0.001],[104871.4,0.985]]]
["binance-futures","BTCUSDT",1737898155103,[[104882.5,10.129],[104882.4,0.832],[104882.0,0.01],[104881.9,0.212],[104881.8,0.013]],[[104882.6,3.45],[104882.8,0.101],[104883.1,0.003],[104883.3,0.019],[104900.0,0.666]]]
["binance-futures","BTCUSDT",1737898201552,[[104882.5,7.861],[104882.4,0.059],[104882.0,0.01],[104881.9,0.001],[104881.1,0.262]],[[104882.6,0.235],[104882.8,0.101],[104882.9,0.009],[104883.1,0.001],[104884.5,0.006]]]
["binance-futures","BTCUSDT",1737898246508,[[104891.4,9.719],[104891.3,0.017],[104890.3,0.001],[104889.9,0.002],[104888.9,0.096]],[[104891.5,7.099],[104891.6,0.676],[104892.0,0.187],[104892.2,0.003],[104895.8,0.002]]]
["binance-futures","BTCUSDT",1737898292231,[[104891.4,11.198],[104891.3,3.554],[104891.2,0.012],[104891.1,0.322],[104891.0,1.315]],[[104891.5,3.686],[104891.6,0.007],[104891.7,0.002],[104891.8,0.01],[104892.0,0.008]]]
["binance-futures","BTCUSDT",1737898299691,[[104899.9,23.083],[104899.8,0.014],[104899.7,0.005],[104899.6,0.144],[104899.5,0.45]],[[104900.0,3.751],[104900.4,0.243],[104900.6,0.004],[104901.7,0.001],[104901.9,0.036]]]
["binance-futures","BTCUSDT",1737898344142,[[104914.2,3.119],[104913.5,0.002],[104913.4,0.077],[104912.9,0.001],[104911.3,0.003]],[[104914.3,12.476],[104914.4,0.131],[104914.5,0.264],[104914.7,0.015],[104914.8,0.038]]]
["binance-futures","BTCUSDT",1737898400084,[[104899.3,2.176],[104898.7,0.001],[104898.6,0.01]],[[104899.4,12.975],[104899.5,0.356],[104899.6,0.418],[104899.7,0.002],[104899.8,0.528]]]
["binance-futures","BTCUSDT",1737898448641,[[104899.8,10.775],[104899.7,0.823],[104899.0,0.252],[104898.9,0.379],[104898.8,0.327]],[[104899.9,0.687],[104900.0,0.004],[104900.7,0.001],[104900.9,0.002],[104902.0,0.001]]]
["binance-futures","BTCUSDT",1737898499487,[[104880.0,5.473],[104879.9,0.002],[104879.8,0.482],[104879.7,0.002],[104879.5,0.032]],[[104880.1,8.231],[104880.2,0.009],[104880.4,0.011],[104880.7,0.001],[104880.9,0.02]]]
["binance-futures","BTCUSDT",1737898507104,[[104880.0,7.291],[104879.9,1.335],[104879.8,1.009],[104879.7,0.002],[104879.6,0.006]],[[104880.1,0.415],[104880.7,0.002],[104881.0,0.002],[104881.8,0.001],[104882.7,0.002]]]
["binance-futures","BTCUSDT",1737898558661,[[104908.6,8.823],[104908.5,0.694],[104908.1,0.002],[104908.0,0.038],[104907.9,0.038]],[[104908.7,0.405],[104908.8,0.362],[104908.9,0.006],[104909.1,0.003],[104909.5,0.017]]]
["binance-futures","BTCUSDT",1737898606202,[[104961.4,4.778],[104961.3,0.002],[104960.6,0.001],[104959.6,0.001],[104959.5,0.001]],[[104961.5,3.937],[104961.6,0.015],[104961.9,0.017],[104962.0,0.002],[104962.1,0.002]]]
["binance-futures","BTCUSDT",1737898652654,[[105010.7,0.63],[105010.5,0.01],[105010.0,0.052],[105007.9,0.001],[105006.8,0.001]],[[105010.8,13.611],[105010.9,0.002],[105011.0,0.263],[105011.1,2.183],[105011.2,0.001]]]
["binance-futures","BTCUSDT",1737898696495,[[104971.6,0.069],[104970.1,0.001],[104968.5,0.002],[104968.0,0.001],[104966.8,0.004]],[[104971.7,14.226],[104971.8,0.182],[104971.9,0.002],[104972.1,0.001],[104972.4,0.038]]]
["binance-futures","BTCUSDT",1737898703761,[[104961.9,0.633],[104961.7,0.001],[104960.6,0.002],[104960.5,0.006],[104960.0,0.155]],[[104962.0,8.019],[104962.1,0.185],[104962.4,0.038],[104962.6,0.013],[104970.0,0.183]]]
["binance-futures","BTCUSDT",1737898748250,[[104881.7,8.119],[104880.6,7.721],[104880.4,6.224],[104880.3,3.316],[104880.2,0.806]],[[104881.8,0.032],[104882.4,0.002],[104882.8,0.003],[104885.1,0.026],[104890.5,0.006]]]
["binance-futures","BTCUSDT",1737898790785,[[104827.2,2.402],[104826.2,0.002],[104825.1,0.001],[104824.2,0.011],[104823.8,0.006]],[[104827.3,6.422],[104827.4,0.073],[104828.0,0.039],[104828.1,0.002],[104828.2,0.003]]]
["binance-futures","BTCUSDT",1737898838823,[[104843.5,9.642],[104843.4,0.023],[104842.8,0.002],[104842.5,1.417],[104842.4,0.366]],[[104843.6,0.659],[104845.0,0.23],[104846.0,0.643],[104847.2,0.039],[104848.1,0.002]]]
["binance-futures","BTCUSDT",1737898882080,[[104882.3,3.951],[104882.2,0.247],[104882.1,0.002],[104882.0,0.004],[104881.9,0.001]],[[104882.4,2.866],[104882.8,0.039],[104884.1,0.003],[104884.5,0.022],[104884.6,0.276]]]
["binance-futures","BTCUSDT",1737898926795,[[104905.2,9.362],[104905.1,0.172],[104905.0,0.002],[104904.0,0.04],[104901.6,0.313]],[[104905.3,1.089],[104908.0,0.001],[104908.5,0.069],[104910.3,0.001],[104910.8,0.132]]]
["binance-futures","BTCUSDT",1737898934837,[[104906.0,2.792],[104905.9,0.019],[104905.3,0.001],[104905.2,0.103],[104905.1,0.014]],[[104906.1,3.725],[104906.2,0.002],[104907.0,0.004],[104907.8,0.04],[104912.9,0.191]]]
["binance-futures","BTCUSDT",1737898994054,[[104901.1,1.309],[104901.0,0.008],[104900.8,0.013],[104899.8,0.001],[104899.3,0.002]],[[104901.2,5.029],[104901.3,0.69],[104901.6,0.038],[104903.2,0.096],[104903.8,0.002]]]
["binance-futures","BTCUSDT",1737899060375,[[104888.0,3.158],[104887.9,0.004],[104887.2,0.002],[104887.1,0.428],[104886.2,0.018]],[[104888.1,9.639],[104888.2,0.019],[104888.3,0.002],[104888.4,0.479],[104888.5,0.004]]]
["binance-futures","BTCUSDT",1737899113848,[[104888.0,4.121],[104887.9,0.001],[104885.9,0.002],[104885.0,0.001],[104884.0,0.001]],[[104888.1,3.253],[104888.2,0.77],[104888.8,0.038],[104889.2,0.055],[104889.6,0.002]]]
["binance-futures","BTCUSDT",1737899169638,[[104864.4,2.68],[104864.3,0.101],[104864.2,0.392],[104860.9,0.133],[104852.7,0.915]],[[104864.5,2.902],[104864.9,0.001],[104865.8,0.002],[104866.0,0.001],[104866.2,0.002]]]
["binance-futures","BTCUSDT",1737899177639,[[104850.0,2.266],[104848.2,0.001],[104847.7,0.003],[104845.7,0.037]],[[104850.1,16.372],[104850.2,0.68],[104850.3,0.491],[104850.4,0.217],[104850.5,0.013]]]
["binance-futures","BTCUSDT",1737899237194,[[104810.6,2.7],[104810.5,0.024],[104810.0,0.011],[104809.7,0.006],[104809.6,0.126]],[[104810.7,1.971],[104811.0,0.015],[104811.1,0.002],[104811.3,0.001],[104811.4,0.001]]]
["binance-futures","BTCUSDT",1737899288388,[[104843.2,2.647],[104843.1,0.275],[104843.0,0.449],[104842.9,0.002],[104842.6,0.001]],[[104843.3,2.638],[104843.5,0.006],[104843.9,0.001],[104844.4,0.038],[104844.8,0.018]]]
["binance-futures","BTCUSDT",1737899340056,[[104818.5,2.328],[104818.4,0.004],[104818.0,0.236],[104817.8,0.001],[104815.1,0.019]],[[104818.6,4.507],[104818.7,0.027],[104818.8,0.038],[104818.9,0.001],[104819.0,0.01]]]
["binance-futures","BTCUSDT",1737899395513,[[104804.1,2.784],[104804.0,0.116],[104803.9,0.465],[104803.1,0.001],[104802.8,0.001]],[[104804.2,2.97],[104804.7,0.002],[104805.1,0.003],[104805.6,0.038],[104806.0,0.038]]]
["binance-futures","BTCUSDT",1737899405612,[[104804.1,3.962],[104804.0,0.1],[104803.9,0.463],[104803.1,0.001],[104801.8,0.096]],[[104804.2,0.732],[104804.7,0.002],[104805.1,0.003],[104806.1,0.003],[104807.2,0.004]]]
["binance-futures","BTCUSDT",1737899460207,[[104832.7,7.001],[104832.6,0.024],[104832.5,0.163],[104832.4,0.002],[104832.0,0.003]],[[104832.8,1.644],[104833.4,0.001],[104833.6,0.087],[104835.3,0.002],[104835.4,0.302]]]
["binance-futures","BTCUSDT",1737899519906,[[104816.6,1.565],[104816.4,0.004],[104815.7,0.023],[104815.3,0.002],[104813.7,0.028]],[[104816.7,5.925],[104816.8,0.069],[104817.0,0.051],[104817.7,0.001],[104818.1,0.05]]]
["binance-futures","BTCUSDT",1737899581584,[[104825.5,4.727],[104825.4,0.095],[104825.3,0.096],[104825.1,0.001],[104825.0,0.455]],[[104825.6,2.437],[104826.0,0.01],[104826.1,0.004],[104827.5,0.161],[104827.6,0.288]]]
["binance-futures","BTCUSDT",1737899641402,[[104816.6,3.579],[104816.5,0.008],[104816.0,0.002],[104815.7,0.001],[104814.0,0.002]],[[104816.7,10.158],[104816.8,0.199],[104817.0,0.011],[104818.0,0.019],[104818.3,0.004]]]
["binance-futures","BTCUSDT",1737899703037,[[104804.1,2.874],[104804.0,0.006],[104803.1,0.001],[104802.5,0.004],[104802.1,0.096]],[[104804.2,12.665],[104804.3,0.019],[104804.8,0.223],[104805.1,0.002],[104807.7,0.12]]]
["binance-futures","BTCUSDT",1737899710637,[[104804.1,5.317],[104804.0,0.034],[104803.2,0.12],[104803.1,0.614],[104802.0,0.001]],[[104804.2,8.957],[104804.3,0.017],[104804.5,0.01],[104805.1,0.001],[104806.1,0.001]]]
["binance-futures","BTCUSDT",1737899765973,[[104867.4,12.925],[104867.3,0.027],[104867.2,0.071],[104867.1,0.002],[104866.4,0.038]],[[104867.5,0.051],[104868.2,0.003],[104869.1,0.001],[104870.2,0.001],[104870.8,0.002]]]
["binance-futures","BTCUSDT",1737899818161,[[104900.0,33.104],[104899.9,0.012],[104899.8,0.006],[104899.7,0.005],[104899.5,0.021]],[[104900.1,8.139],[104900.2,0.602],[104900.3,0.006],[104900.7,0.158],[104902.7,0.076]]]
["binance-futures","BTCUSDT",1737899889312,[[104905.2,6.834],[104905.1,0.017],[104905.0,1.319],[104904.9,0.002],[104904.8,0.019]],[[104905.3,1.836],[104905.4,0.002],[104905.9,0.001],[104906.1,0.049],[104908.0,0.001]]]
["binance-futures","BTCUSDT",1737899955724,[[104912.1,7.22],[104912.0,0.505],[104911.9,1.32],[104911.8,0.007],[104911.7,0.019]],[[104912.2,7.794],[104912.3,0.921],[104912.4,0.49],[104912.5,0.003],[104913.2,0.002]]]
["binance-futures","BTCUSDT",1737899966321,[[104912.1,9.187],[104912.0,0.503],[104911.9,1.322],[104911.8,0.005],[104911.7,0.019]],[[104912.2,6.928],[104912.3,0.204],[104912.4,0.487],[104912.5,0.003],[104913.6,0.024]]]
["binance-futures","BTCUSDT",1737900018176,[[104804.2,0.17],[104803.0,0.01],[104797.6,0.001],[104796.8,0.002],[104796.0,0.003]],[[104804.3,14.109],[104804.5,0.002],[104804.6,0.002],[104804.7,0.012],[104804.8,0.024]]]
["binance-futures","BTCUSDT",1737900063261,[[104830.7,5.511],[104830.6,0.023],[104830.4,0.001],[104830.2,0.019],[104830.0,0.011]],[[104830.8,2.631],[104830.9,0.007],[104831.1,0.01],[104831.2,0.381],[104831.3,0.002]]]
["binance-futures","BTCUSDT",1737900112812,[[104849.7,0.437],[104849.6,0.006],[104849.5,0.159],[104849.4,0.007],[104849.3,0.006]],[[104849.8,6.697],[104849.9,0.009],[104850.0,0.186],[104850.2,0.001],[104850.9,0.098]]]
["binance-futures","BTCUSDT",1737900166002,[[104862.0,5.538],[104861.9,0.165],[104861.8,1.037],[104861.7,0.002],[104861.5,0.096]],[[104862.1,2.777],[104862.2,0.011],[104862.3,0.017],[104862.7,0.002],[104862.8,0.365]]]
["binance-futures","BTCUSDT",1737900173361,[[104862.0,5.213],[104861.9,0.164],[104861.8,1.037],[104860.8,0.021],[104859.1,0.096]],[[104862.1,3.812],[104862.2,0.013],[104862.3,0.017],[104862.8,0.262],[104865.1,0.096]]]
["binance-futures","BTCUSDT",1737900225321,[[104832.1,4.097],[104832.0,0.045],[104831.4,0.001],[104831.0,0.019],[104830.0,0.025]],[[104832.2,6.322],[104832.3,0.011],[104832.4,0.001],[104833.2,0.021],[104833.3,0.096]]]
["binance-futures","BTCUSDT",1737900278250,[[104811.0,3.254],[104810.5,0.002],[104810.4,0.001],[104810.1,0.002],[104810.0,0.844]],[[104811.1,4.965],[104811.2,0.006],[104811.4,0.001],[104811.8,0.013],[104811.9,0.001]]]
["binance-futures","BTCUSDT",1737900330992,[[104800.0,0.049],[104799.9,0.002],[104799.4,0.017],[104799.0,0.022]],[[104800.1,16.807],[104800.2,0.011],[104800.5,0.002],[104800.9,0.003],[104801.1,0.011]]]
["binance-futures","BTCUSDT",1737900382127,[[104790.4,10.06],[104790.3,0.141],[104790.1,0.011],[104789.4,0.001],[104781.3,1.717]],[[104790.5,4.499],[104790.6,0.041],[104790.8,0.002],[104791.4,0.001],[104791.5,0.014]]]
["binance-futures","BTCUSDT",1737900390601,[[104790.4,9.834],[104790.3,0.141],[104790.2,0.01],[104790.1,0.011],[104789.4,0.001]],[[104790.5,4.616],[104790.6,0.052],[104790.8,0.079],[104791.4,0.001],[104791.5,0.014]]]
["binance-futures","BTCUSDT",1737900436967,[[104790.5,3.854],[104790.4,0.302],[104790.0,0.004],[104789.9,0.019],[104784.1,0.002]],[[104790.6,4.492],[104790.7,0.492],[104790.8,0.144],[104791.0,0.01],[104791.4,0.001]]]
["binance-futures","BTCUSDT",1737900488546,[[104789.4,2.393],[104789.1,0.002],[104788.2,0.002],[104787.1,0.019],[104780.5,0.001]],[[104789.5,6.149],[104789.6,0.01],[104789.7,0.01],[104789.8,0.162],[104790.0,0.019]]]
["binance-futures","BTCUSDT",1737900543741,[[104800.0,1.574],[104799.9,0.001],[104797.6,0.018],[104796.4,0.096],[104795.4,0.144]],[[104800.1,5.178],[104800.2,0.04],[104800.3,0.001],[104801.6,0.038],[104818.4,0.038]]]
["binance-futures","BTCUSDT",1737900596969,[[104794.6,5.71],[104794.5,0.002],[104793.6,0.065],[104793.5,0.019]],[[104794.7,2.699],[104794.8,0.003],[104795.5,0.096],[104795.6,0.001],[104796.0,0.002]]]
["binance-futures","BTCUSDT",1737900644696,[[104750.1,6.483],[104750.0,0.732],[104749.9,0.003],[104749.7,0.012],[104749.3,0.012]],[[104750.2,4.945],[104750.3,0.17],[104750.4,0.346],[104750.5,0.001],[104750.6,0.003]]]
["binance-futures","BTCUSDT",1737900676532,[[104750.1,3.831],[104750.0,0.744],[104749.9,0.001],[104749.8,0.003],[104749.7,0.009]],[[104750.2,1.003],[104750.3,0.164],[104750.4,0.627],[104750.5,0.001],[104750.6,0.002]]]
["binance-futures","BTCUSDT",1737900711319,[[104757.5,12.451],[104757.4,2.136],[104757.0,0.001],[104756.9,0.001],[104756.8,0.038]],[[104757.6,0.028],[104758.2,0.109],[104759.9,0.001],[104760.6,0.023],[104760.9,0.002]]]
["binance-futures","BTCUSDT",1737900757189,[[104809.9,11.439],[104809.8,0.117],[104809.7,0.002],[104809.4,0.002],[104809.2,0.019]],[[104810.0,0.174],[104810.3,0.002],[104811.0,0.001],[104811.2,0.003],[104811.4,0.001]]]
["binance-futures","BTCUSDT",1737900803941,[[104794.7,0.234],[104794.1,0.137],[104793.6,0.002],[104791.5,0.002],[104790.7,0.002]],[[104794.8,12.884],[104794.9,0.127],[104795.2,0.038],[104795.6,0.001],[104795.7,0.003]]]
["binance-futures","BTCUSDT",1737900859562,[[104787.5,10.543],[104787.4,0.024],[104787.0,0.034],[104786.3,0.001],[104782.2,0.002]],[[104787.6,6.216],[104787.7,1.029],[104788.0,0.012],[104788.3,0.024],[104788.4,0.034]]]
["binance-futures","BTCUSDT",1737900868125,[[104787.5,9.759],[104787.4,0.026],[104787.3,0.001],[104787.0,0.034],[104786.5,0.01]],[[104787.6,7.637],[104787.7,1.044],[104787.8,0.003],[104788.0,0.012],[104788.3,0.071]]]
["binance-futures","BTCUSDT",1737900922841,[[104798.0,10.97],[104797.9,0.062],[104797.8,0.463],[104797.7,0.975],[104797.6,0.012]],[[104798.1,0.266],[104798.2,0.009],[104798.8,0.001],[104799.9,0.002],[104800.0,0.624]]]
["binance-futures","BTCUSDT",1737900975566,[[104791.7,4.583],[104791.5,0.004],[104790.0,0.209],[104788.8,0.015],[104788.1,0.009]],[[104791.8,10.024],[104791.9,0.158],[104792.1,0.101],[104794.1,0.572],[104794.2,0.118]]]
["binance-futures","BTCUSDT",1737901032721,[[104834.4,14.015],[104834.3,0.004],[104834.2,0.002],[104833.7,0.25],[104832.5,0.001]],[[104834.5,2.508],[104835.3,0.006],[104835.4,0.005],[104835.5,0.026],[104835.6,0.006]]]
["binance-futures","BTCUSDT",1737901090269,[[104819.5,3.354],[104819.4,0.184],[104819.3,0.093],[104818.8,0.001],[104816.4,0.005]],[[104819.6,6.499],[104819.7,1.481],[104819.8,0.866],[104820.0,0.033],[104821.5,0.025]]]
["binance-futures","BTCUSDT",1737901100506,[[104819.5,8.309],[104819.4,0.149],[104819.3,0.093],[104818.8,0.039],[104818.4,0.038]],[[104819.6,0.161],[104819.7,0.457],[104819.8,0.709],[104820.0,0.033],[104820.8,0.011]]]
["binance-futures","BTCUSDT",1737901148291,[[104847.0,0.875],[104846.2,0.286],[104845.1,0.001],[104843.0,0.001],[104842.5,0.096]],[[104847.1,13.184],[104847.2,0.085],[104847.3,0.708],[104847.4,0.286],[104847.5,0.003]]]
["binance-futures","BTCUSDT",1737901206907,[[104841.9,3.702],[104841.8,0.012],[104841.3,0.017],[104840.9,0.002],[104840.0,0.043]],[[104842.0,11.265],[104842.1,1.036],[104842.2,0.004],[104842.9,0.001],[104843.9,0.001]]]
["binance-futures","BTCUSDT",1737901260349,[[104815.0,2.742],[104814.9,0.042],[104814.6,0.001],[104813.5,0.012],[104811.0,0.002]],[[104815.1,15.251],[104815.2,1.469],[104815.3,0.012],[104815.4,0.071],[104815.6,0.002]]]
["binance-futures","BTCUSDT",1737901309801,[[104750.0,0.346],[104748.3,0.001],[104746.4,0.002],[104746.2,0.001],[104745.8,0.113]],[[104750.1,17.781],[104750.2,0.006],[104750.3,0.706],[104750.4,1.063],[104750.5,0.664]]]
["binance-futures","BTCUSDT",1737901317372,[[104757.8,1.459],[104757.7,0.045],[104756.9,0.001],[104756.7,0.005],[104756.4,0.487]],[[104757.9,5.425],[104758.9,0.001],[104759.2,0.002],[104759.5,0.096],[104759.6,0.004]]]
["binance-futures","BTCUSDT",1737901364604,[[104814.9,10.48],[104814.8,0.287],[104814.7,0.013],[104814.6,0.001],[104813.9,0.002]],[[104815.0,8.17],[104815.1,0.027],[104815.9,0.003],[104816.1,0.071],[104816.3,0.002]]]
["binance-futures","BTCUSDT",1737901410164,[[104818.5,3.782],[104817.8,0.001],[104816.7,0.001],[104815.7,0.001],[104815.4,0.096]],[[104818.6,7.301],[104818.7,0.005],[104819.4,0.013],[104819.8,0.001],[104820.2,0.011]]]
["binance-futures","BTCUSDT",1737901471731,[[104834.2,12.283],[104834.1,0.008],[104833.6,0.038],[104833.5,0.003],[104833.2,0.002]],[[104834.3,0.14],[104835.0,0.02],[104835.5,0.002],[104836.6,0.004],[104837.0,0.026]]]
["binance-futures","BTCUSDT",1737901523852,[[104835.7,0.068],[104835.6,0.003],[104835.5,0.004],[104835.4,0.341],[104835.3,0.466]],[[104835.8,14.691],[104836.0,0.002],[104836.1,0.395],[104836.2,0.101],[104836.8,0.03]]]
["binance-futures","BTCUSDT",1737901584621,[[104830.8,6.23],[104830.7,0.002],[104830.6,0.002],[104830.4,0.001],[104830.2,0.09]],[[104830.9,7.161],[104831.0,0.009],[104831.3,0.001],[104832.4,0.002],[104838.0,0.038]]]
["binance-futures","BTCUSDT",1737901595455,[[104830.8,5.2],[104830.7,0.015],[104830.4,0.001],[104830.3,0.029],[104821.4,0.584]],[[104830.9,5.444],[104831.0,0.005],[104831.3,0.001],[104832.0,0.021],[104832.4,0.002]]]
["binance-futures","BTCUSDT",1737901656259,[[104811.9,0.684],[104811.8,0.017],[104811.5,0.001],[104809.5,0.024],[104806.3,0.23]],[[104812.0,13.635],[104812.1,0.013],[104812.2,0.005],[104812.4,0.04],[104812.6,0.001]]]
["binance-futures","BTCUSDT",1737901716374,[[104811.9,5.85],[104811.8,0.008],[104811.5,0.001],[104811.0,0.019],[104809.9,0.025]],[[104812.0,7.773],[104812.1,0.009],[104813.5,0.005],[104814.3,0.151],[104814.4,0.038]]]
["binance-futures","BTCUSDT",1737901777423,[[104811.9,2.294],[104811.8,0.001],[104811.5,0.002],[104808.3,0.001],[104807.5,0.019]],[[104812.0,5.678],[104812.1,0.004],[104812.4,0.042],[104812.8,0.104],[104812.9,0.002]]]
["binance-futures","BTCUSDT",1737901833601,[[104822.0,6.814],[104821.9,0.657],[104821.8,0.372],[104821.6,0.038],[104818.4,0.124]],[[104822.1,0.258],[104822.9,0.002],[104823.9,0.002],[104824.0,0.479],[104824.4,0.002]]]
["binance-futures","BTCUSDT",1737901841883,[[104822.1,13.701],[104822.0,0.976],[104821.9,0.004],[104821.8,0.002],[104821.6,0.038]],[[104822.2,0.027],[104822.3,0.1],[104822.9,0.001],[104824.0,0.001],[104825.0,0.004]]]
["binance-futures","BTCUSDT",1737901897853,[[104884.5,9.385],[104884.4,0.002],[104884.0,0.146],[104883.9,0.178],[104882.9,0.002]],[[104884.6,0.115],[104885.0,0.002],[104886.1,0.006],[104887.5,0.003],[104888.0,0.028]]]
["binance-futures","BTCUSDT",1737901943601,[[104870.5,2.662],[104870.2,0.002],[104869.2,0.003],[104862.4,0.002],[104862.3,0.142]],[[104870.6,13.381],[104870.7,0.65],[104871.2,0.001],[104871.5,0.762],[104872.0,0.038]]]
["binance-futures","BTCUSDT",1737901999141,[[104843.8,3.123],[104843.7,0.003],[104843.0,0.001],[104840.9,0.002],[104840.2,0.002]],[[104843.9,4.525],[104844.0,1.867],[104844.1,0.003],[104844.6,0.004],[104845.0,0.002]]]
["binance-futures","BTCUSDT",1737902035606,[[104843.8,3.283],[104843.0,0.001],[104842.5,0.019],[104841.8,0.01],[104841.1,0.096]],[[104843.9,4.451],[104844.0,1.873],[104844.1,0.007],[104844.2,0.032],[104845.0,0.002]]]
["binance-futures","BTCUSDT",1737902070242,[[104854.2,1.838],[104854.1,0.011],[104853.5,0.001],[104852.5,0.132],[104846.0,0.019]],[[104854.3,4.916],[104854.4,0.109],[104854.5,0.442],[104854.6,0.01],[104855.6,0.004]]]
["binance-futures","BTCUSDT",1737902126624,[[104839.1,2.555],[104838.8,0.001],[104838.6,0.01],[104837.7,0.001],[104832.0,0.143]],[[104839.2,9.017],[104839.3,0.154],[104839.5,0.002],[104839.7,0.001],[104839.9,0.002]]]
["binance-futures","BTCUSDT",1737902175726,[[104843.5,4.121],[104843.4,0.038],[104843.2,0.01],[104843.0,0.001],[104842.5,0.038]],[[104843.6,0.914],[104843.7,0.003],[104843.8,0.001],[104843.9,0.001],[104845.0,0.001]]]
["binance-futures","BTCUSDT",1737902220561,[[104886.2,4.66],[104886.1,0.001],[104885.8,0.001],[104885.0,0.001],[104884.5,0.019]],[[104886.3,3.793],[104886.4,0.101],[104887.0,0.035],[104887.2,0.216],[104889.9,0.012]]]
["binance-futures","BTCUSDT",1737902272708,[[104878.9,3.342],[104878.7,0.003],[104878.2,0.002],[104878.1,0.495],[104877.9,0.002]],[[104879.0,5.147],[104879.1,0.104],[104879.5,0.033],[104879.7,0.01],[104880.3,0.039]]]
["binance-futures","BTCUSDT",1737902335546,[[104877.9,12.568],[104877.8,0.002],[104877.7,0.001],[104877.6,0.212],[104877.5,0.012]],[[104878.0,0.306],[104878.6,0.002],[104878.8,0.005],[104879.0,0.427],[104880.6,0.029]]]
["binance-futures","BTCUSDT",1737902344317,[[104878.9,6.281],[104878.8,0.216],[104878.7,0.002],[104878.4,0.038],[104878.0,0.064]],[[104879.0,2.494],[104880.0,0.001],[104880.4,0.002],[104880.5,0.739],[104880.6,0.56]]]
["binance-futures","BTCUSDT",1737902400610,[[104896.2,6.033],[104895.9,0.002],[104895.8,0.59],[104895.7,0.002],[104895.6,0.402]],[[104896.3,1.422],[104896.4,0.002],[104896.5,0.301],[104897.0,0.027],[104897.3,0.18]]]
["binance-futures","BTCUSDT",1737902456295,[[104916.5,3.323],[104915.5,0.002],[104914.4,0.04],[104914.3,0.137],[104906.0,0.042]],[[104916.6,1.951],[104916.7,0.1],[104916.8,0.049],[104916.9,0.113],[104917.0,0.286]]]
["binance-futures","BTCUSDT",1737902511701,[[104916.5,2.133],[104915.7,0.002],[104915.5,0.002],[104915.2,0.019],[104906.1,0.002]],[[104916.6,7.442],[104916.7,0.022],[104916.8,0.203],[104916.9,0.184],[104917.3,0.004]]]
["binance-futures","BTCUSDT",1737902570901,[[104916.5,3.971],[104916.0,0.003],[104915.5,0.002],[104915.0,0.021],[104913.1,0.096]],[[104916.6,2.933],[104916.7,0.012],[104916.8,0.225],[104916.9,0.253],[104917.5,0.001]]]
["binance-futures","BTCUSDT",1737902581645,[[104918.2,8.763],[104918.1,0.004],[104918.0,0.055],[104917.9,0.001],[104917.7,0.11]],[[104918.3,1.854],[104919.6,0.001],[104919.9,0.286],[104920.4,0.002],[104921.6,0.003]]]
["binance-futures","BTCUSDT",1737902636661,[[104916.5,0.206],[104915.5,0.002],[104913.4,0.021],[104908.6,0.159],[104908.5,0.11]],[[104916.6,18.032],[104916.7,0.203],[104916.8,0.041],[104917.5,0.001],[104917.6,0.044]]]
["binance-futures","BTCUSDT",1737902692078,[[104914.4,14.416],[104914.3,0.021],[104914.2,0.004],[104913.5,0.018],[104913.4,0.002]],[[104914.5,5.875],[104914.6,1.884],[104914.7,0.02],[104915.3,0.046],[104915.4,0.001]]]
["binance-futures","BTCUSDT",1737902744085,[[104882.1,2.398],[104881.9,0.001],[104880.8,0.001],[104880.0,0.003],[104863.4,0.763]],[[104882.2,7.783],[104882.3,0.006],[104882.8,0.039],[104883.9,0.001],[104884.0,0.002]]]
["binance-futures","BTCUSDT",1737902794681,[[104895.1,4.239],[104895.0,0.438],[104894.6,0.007],[104894.5,0.001],[104891.8,0.085]],[[104895.2,7.838],[104895.3,0.115],[104895.4,0.001],[104895.5,0.068],[104895.6,0.038]]]
["binance-futures","BTCUSDT",1737902804129,[[104900.0,0.675],[104899.7,0.025],[104898.7,0.001],[104897.6,0.001],[104894.1,0.003]],[[104900.1,10.758],[104900.2,0.576],[104900.7,0.001],[104900.8,0.002],[104901.0,0.064]]]
["binance-futures","BTCUSDT",1737902860207,[[104868.3,3.976],[104868.2,0.003],[104867.6,0.022],[104867.0,0.019],[104865.0,0.01]],[[104868.4,4.37],[104868.5,0.291],[104869.1,0.003],[104870.2,0.001],[104870.5,0.028]]]
["binance-futures","BTCUSDT",1737902918092,[[104893.6,14.439],[104893.5,0.001],[104893.4,0.001],[104893.1,0.002],[104893.0,4.972]],[[104893.7,0.028],[104894.4,0.004],[104896.1,0.002],[104896.2,0.536],[104897.7,0.002]]]
["binance-futures","BTCUSDT",1737902966661,[[104897.5,0.179],[104896.6,0.002],[104895.5,0.001],[104895.0,0.003],[104894.1,0.016]],[[104897.6,13.009],[104897.7,0.017],[104898.2,0.001],[104898.4,0.038],[104898.5,0.03]]]
["binance-futures","BTCUSDT",1737903023484,[[104903.7,4.479],[104902.9,0.001],[104902.6,0.007],[104902.3,0.004],[104902.0,0.132]],[[104903.8,1.063],[104903.9,0.096],[104905.5,0.019],[104905.9,0.002],[104906.7,0.003]]]
["binance-futures","BTCUSDT",1737903032352,[[104903.7,4.009],[104903.5,0.012],[104903.2,0.007],[104902.9,0.001],[104898.9,0.002]],[[104903.8,0.468],[104904.2,0.096],[104905.5,0.021],[104905.9,0.002],[104906.6,0.003]]]
["binance-futures","BTCUSDT",1737903082390,[[104949.2,13.089],[104949.1,0.003],[104948.9,0.033],[104948.7,0.084],[104942.5,0.1]],[[104949.3,0.43],[104949.6,0.008],[104949.9,0.491],[104951.0,0.029],[104951.4,0.113]]]
["binance-futures","BTCUSDT",1737903127778,[[104949.8,7.299],[104949.7,0.012],[104949.5,0.01],[104949.4,0.046],[104949.3,0.113]],[[104949.9,2.044],[104950.0,1.31],[104950.1,0.035],[104950.4,0.012],[104955.2,0.038]]]
["binance-futures","BTCUSDT",1737903179943,[[104964.9,0.806],[104964.8,0.002],[104964.6,0.021],[104964.5,0.029]],[[104965.0,5.884],[104965.1,0.032],[104965.2,0.003],[104965.7,0.152],[104965.8,0.001]]]
["binance-futures","BTCUSDT",1737903238138,[[104967.1,2.386],[104967.0,0.001],[104966.9,0.001],[104966.6,0.019],[104965.4,0.285]],[[104967.2,4.715],[104967.3,0.002],[104967.5,0.181],[104967.6,0.36],[104967.9,0.001]]]
["binance-futures","BTCUSDT",1737903296213,[[104955.3,9.283],[104955.2,0.338],[104954.9,0.166],[104954.8,0.33],[104954.7,0.037]],[[104955.4,0.817],[104956.0,0.001],[104956.2,0.009],[104956.3,0.001],[104957.4,0.001]]]
["binance-futures","BTCUSDT",1737903303726,[[104955.3,7.45],[104955.2,0.307],[104954.9,0.168],[104954.8,0.33],[104954.7,0.037]],[[104955.4,7.194],[104955.5,0.102],[104956.0,0.096],[104956.2,0.009],[104956.3,0.004]]]
["binance-futures","BTCUSDT",1737903375035,[[104917.4,9.298],[104917.3,0.011],[104916.8,0.038],[104915.5,0.002]],[[104917.5,2.224],[104918.5,0.002],[104918.6,0.002],[104918.9,0.002],[104919.5,0.019]]]
["binance-futures","BTCUSDT",1737903412260,[[104909.6,12.375],[104909.5,1.425],[104909.4,0.585],[104909.3,0.002],[104909.2,0.252]],[[104909.7,0.048],[104910.0,0.025],[104910.1,0.002],[104911.2,0.009],[104912.2,0.011]]]
["binance-futures","BTCUSDT",1737903474748,[[104924.9,7.4],[104924.8,0.898],[104924.7,1.285],[104924.6,0.531],[104924.5,0.023]],[[104925.0,0.147],[104925.4,0.003],[104925.6,0.002],[104930.1,0.001],[104934.9,0.001]]]
["binance-futures","BTCUSDT",1737903537463,[[104909.4,1.225],[104909.3,0.014],[104909.2,0.002],[104909.0,0.047],[104908.8,0.019]],[[104909.5,3.849],[104909.6,0.004],[104910.1,0.001],[104911.2,0.019],[104911.4,0.098]]]
["binance-futures","BTCUSDT",1737903546504,[[104906.8,0.502],[104906.7,0.003],[104905.3,0.286],[104903.9,0.005]],[[104906.9,6.124],[104907.0,0.006],[104907.3,0.096],[104907.5,0.1],[104907.7,0.001]]]
["binance-futures","BTCUSDT",1737903595061,[[104892.4,1.463],[104892.3,0.029],[104891.8,0.07],[104891.7,0.293],[104891.5,0.019]],[[104892.5,4.113],[104892.9,0.002],[104893.0,0.526],[104893.1,0.009],[104893.2,0.601]]]
["binance-futures","BTCUSDT",1737903647987,[[104888.5,0.091],[104886.1,0.001],[104885.0,0.003],[104884.0,0.022],[104865.4,0.251]],[[104888.6,12.221],[104888.7,0.003],[104888.8,0.038],[104888.9,0.1],[104889.1,0.002]]]
["binance-futures","BTCUSDT",1737903699924,[[104871.3,0.211],[104871.1,0.012],[104870.5,0.007],[104870.0,0.007],[104869.2,0.01]],[[104871.4,10.157],[104871.5,0.045],[104871.6,0.071],[104871.7,0.002],[104871.8,0.855]]]
["binance-futures","BTCUSDT",1737903753738,[[104841.9,5.937],[104841.8,0.534],[104841.7,0.002],[104840.9,0.19],[104836.8,0.002]],[[104842.0,2.09],[104842.1,0.004],[104842.4,0.002],[104843.0,0.002],[104843.9,0.001]]]
["binance-futures","BTCUSDT",1737903762422,[[104848.0,7.219],[104847.9,0.048],[104847.7,0.204],[104846.0,0.07],[104843.0,0.263]],[[104848.1,4.265],[104848.5,0.01],[104849.2,0.002],[104849.4,0.002],[104849.5,0.019]]]
["binance-futures","BTCUSDT",1737903816257,[[104834.3,5.261],[104834.2,0.57],[104834.1,0.086],[104833.5,0.001],[104833.2,0.096]],[[104834.4,13.011],[104834.5,0.014],[104834.6,0.004],[104835.3,0.004],[104835.5,0.029]]]
["binance-futures","BTCUSDT",1737903865515,[[104909.3,11.78],[104909.2,0.926],[104909.1,0.004],[104909.0,1.021],[104908.4,0.038]],[[104909.4,0.744],[104910.0,0.015],[104910.7,0.019],[104912.3,0.097],[104913.3,0.002]]]
["binance-futures","BTCUSDT",1737903909186,[[104927.9,14.035],[104927.8,0.514],[104927.7,0.029],[104927.6,0.038],[104927.2,0.038]],[[104928.0,0.098],[104929.0,0.002],[104930.0,0.009],[104931.2,0.005],[104933.2,0.031]]]
["binance-futures","BTCUSDT",1737903949778,[[104992.8,3.746],[104992.5,0.01],[104992.2,0.001],[104992.1,0.002],[104989.4,0.133]],[[104992.9,2.312],[104993.0,0.037],[104993.1,0.001],[104993.2,0.002],[104993.6,0.003]]]
["binance-futures","BTCUSDT",1737903994914,[[104967.0,0.256],[104965.1,0.015],[104963.6,0.002],[104962.7,0.002],[104962.0,0.003]],[[104967.1,4.733],[104967.2,1.176],[104967.3,0.103],[104968.0,0.043],[104968.1,0.17]]]
["binance-futures","BTCUSDT",1737904001801,[[104956.6,5.595],[104956.5,0.574],[104956.4,0.002],[104955.6,0.06],[104954.6,0.264]],[[104956.7,1.988],[104957.4,0.001],[104958.0,0.021],[104958.4,0.002],[104959.2,0.038]]]
["binance-futures","BTCUSDT",1737904055318,[[104965.8,3.94],[104965.7,0.066],[104964.8,0.002],[104963.8,0.001],[104961.7,0.039]],[[104965.9,12.769],[104966.0,0.107],[104966.1,0.003],[104966.8,0.006],[104966.9,1.645]]]
["binance-futures","BTCUSDT",1737904108090,[[104939.4,3.899],[104939.3,0.004],[104939.1,0.05],[104938.6,0.001],[104938.0,0.003]],[[104939.5,1.769],[104939.6,0.017],[104939.9,0.096],[104940.0,0.209],[104940.1,0.391]]]
["binance-futures","BTCUSDT",1737904164007,[[104905.3,3.585],[104905.2,0.001],[104904.6,0.002],[104904.5,0.319],[104904.0,0.002]],[[104905.4,4.065],[104905.5,0.01],[104905.9,0.003],[104906.3,0.031],[104906.4,0.096]]]
["binance-futures","BTCUSDT",1737904219222,[[104974.5,2.368],[104974.3,0.001],[104974.1,0.005],[104973.2,0.001],[104970.2,0.042]],[[104974.6,5.717],[104974.7,0.002],[104975.2,0.001],[104975.5,0.019],[104975.9,0.006]]]
["binance-futures","BTCUSDT",1737904226846,[[104974.5,1.208],[104974.3,0.002],[104974.1,0.005],[104974.0,0.05],[104973.2,0.002]],[[104974.6,5.18],[104974.7,0.002],[104975.2,0.039],[104975.5,0.019],[104975.9,0.006]]]
["binance-futures","BTCUSDT",1737904282693,[[104979.2,5.385],[104979.1,0.173],[104979.0,0.01],[104978.5,0.002],[104976.1,0.002]],[[104979.3,5.637],[104979.4,0.003],[104980.1,0.007],[104980.4,0.087],[104980.5,0.145]]]
["binance-futures","BTCUSDT",1737904335809,[[104997.0,0.824],[104996.3,0.021],[104992.6,0.002],[104989.0,0.001],[104987.5,0.081]],[[104997.1,18.57],[104997.2,5.239],[104997.3,1.329],[104997.4,0.56],[104997.5,0.461]]]
["binance-futures","BTCUSDT",1737904396045,[[104979.9,11.547],[104979.8,0.463],[104979.7,0.573],[104979.5,0.001],[104979.4,0.096]],[[104980.0,2.53],[104980.1,0.006],[104982.6,0.001],[104982.9,0.017],[104985.2,0.017]]]
["binance-futures","BTCUSDT",1737904453347,[[104945.0,3.839],[104944.9,0.001],[104944.6,0.002],[104944.2,0.031],[104944.0,0.03]],[[104945.1,7.478],[104945.2,0.082],[104945.8,0.001],[104946.0,0.098],[104946.1,0.053]]]
["binance-futures","BTCUSDT",1737904461623,[[104945.0,0.261],[104944.9,0.002],[104944.5,0.01],[104944.0,0.011],[104940.5,0.022]],[[104945.1,5.577],[104945.2,0.011],[104945.5,0.047],[104945.7,0.002],[104945.8,0.317]]]
["binance-futures","BTCUSDT",1737904518325,[[104949.9,6.216],[104949.8,0.047],[104949.7,0.402],[104949.6,0.002],[104949.2,0.269]],[[104950.0,2.632],[104950.1,0.02],[104950.2,0.001],[104951.0,0.019],[104951.1,0.004]]]
["binance-futures","BTCUSDT",1737904575338,[[104972.5,11.351],[104972.4,0.153],[104972.3,0.003],[104972.2,0.001],[104972.0,0.038]],[[104972.6,1.438],[104973.1,0.001],[104973.5,0.002],[104974.2,0.001],[104975.0,0.001]]]
["binance-futures","BTCUSDT",1737904625914,[[104990.5,6.098],[104990.4,0.521],[104990.3,0.002],[104990.0,0.001],[104989.5,0.04]],[[104990.6,5.431],[104990.7,0.058],[104990.8,0.003],[104991.0,0.001],[104991.2,0.009]]]
["binance-futures","BTCUSDT",1737904676169,[[105013.8,3.31],[105013.1,0.001],[105012.2,0.004],[105012.1,0.192],[105012.0,0.006]],[[105013.9,11.051],[105014.0,0.007],[105014.1,0.001],[105014.2,0.002],[105016.8,0.043]]]
["binance-futures","BTCUSDT",1737904713321,[[105004.0,4.62],[105003.9,0.018],[105003.7,0.127],[105003.6,0.002],[105003.1,0.002]],[[105004.1,4.723],[105004.2,0.001],[105004.6,0.001],[105006.0,0.036],[105009.3,0.002]]]
["binance-futures","BTCUSDT",1737904729993,[[105000.0,8.586],[104999.9,0.004],[104999.8,0.003],[104999.7,0.473],[104999.5,0.001]],[[105000.1,1.066],[105000.4,0.001],[105002.1,0.003],[105002.2,0.325],[105003.5,0.021]]]
["binance-futures","BTCUSDT",1737904778233,[[105016.3,0.1],[105016.2,0.1],[105014.8,0.002],[105013.1,0.001],[105012.1,0.098]],[[105016.4,6.683],[105016.5,0.25],[105016.6,0.225],[105016.7,1.017],[105016.8,0.038]]]
["binance-futures","BTCUSDT",1737904822398,[[105011.1,3.599],[105011.0,0.038],[105010.1,0.002],[105010.0,0.398]],[[105011.2,3.868],[105011.3,0.011],[105011.9,0.024],[105012.0,0.004],[105013.0,0.003]]]
["binance-futures","BTCUSDT",1737904876560,[[105000.0,9.186],[104999.9,0.097],[104999.8,0.006],[104999.7,0.01],[104999.5,0.02]],[[105000.1,3.874],[105000.2,0.018],[105000.3,0.005],[105000.4,0.002],[105003.0,0.015]]]
["binance-futures","BTCUSDT",1737904931067,[[105003.5,2.613],[105003.4,0.009],[105002.6,0.001],[105002.5,0.019],[104993.0,0.559]],[[105003.6,6.627],[105003.7,0.009],[105004.0,0.1],[105004.6,0.002],[105004.9,0.268]]]
["binance-futures","BTCUSDT",1737904939864,[[105000.0,1.186],[104999.5,0.027],[104999.0,0.029],[104997.4,0.001],[104996.5,0.019]],[[105000.1,14.191],[105000.2,0.76],[105000.3,0.007],[105000.4,0.001],[105000.8,0.042]]]
["binance-futures","BTCUSDT",1737904991616,[[104980.1,9.827],[104980.0,0.102],[104979.9,0.026],[104979.5,0.001],[104978.6,0.002]],[[104980.2,4.063],[104980.3,0.01],[104980.5,0.003],[104981.5,0.001],[104981.8,0.009]]]
["binance-futures","BTCUSDT",1737905045469,[[104965.4,4.644],[104965.3,0.241],[104964.8,0.001],[104964.1,0.084],[104961.1,0.097]],[[104965.5,6.297],[104965.6,0.117],[104965.8,0.001],[104966.1,0.002],[104966.6,0.096]]]
["binance-futures","BTCUSDT",1737905102378,[[104980.9,2.399],[104980.8,0.011],[104980.6,0.001],[104980.1,0.044],[104980.0,0.001]],[[104981.0,5.21],[104981.1,0.006],[104981.5,0.001],[104982.2,0.096],[104986.1,0.003]]]
["binance-futures","BTCUSDT",1737905149053,[[105017.6,10.178],[105017.5,0.388],[105017.4,0.002],[105017.3,0.167],[105017.2,0.038]],[[105017.7,0.193],[105017.8,0.013],[105018.3,0.002],[105019.3,0.001],[105019.9,0.002]]]
["binance-futures","BTCUSDT",1737905155406,[[105017.6,5.982],[105017.5,0.006],[105017.4,0.002],[105017.3,0.001],[105016.5,0.002]],[[105017.7,6.585],[105017.8,0.012],[105018.2,0.096],[105018.3,0.001],[105018.7,0.02]]]
["binance-futures","BTCUSDT",1737905204814,[[104993.5,0.93],[104993.4,0.017],[104993.0,0.003],[104992.8,0.001],[104989.9,0.279]],[[104993.6,16.169],[104993.7,0.752],[104993.8,0.01],[104993.9,0.037],[104994.1,0.001]]]
["binance-futures","BTCUSDT",1737905262134,[[104970.9,4.585],[104970.1,0.001],[104970.0,0.007],[104969.9,0.003],[104969.3,0.002]],[[104971.0,10.977],[104971.1,0.052],[104971.5,0.001],[104973.8,0.002],[104974.2,0.001]]]
["binance-futures","BTCUSDT",1737905313621,[[104956.3,0.634],[104956.2,0.022],[104955.4,0.003],[104954.3,0.003],[104951.6,0.004]],[[104956.4,8.832],[104956.5,0.018],[104957.3,0.178],[104957.4,0.001],[104957.7,0.025]]]
["binance-futures","BTCUSDT",1737905368505,[[104977.6,11.022],[104977.4,0.001],[104977.3,0.192],[104977.2,0.1],[104977.0,0.01]],[[104977.7,6.667],[104977.8,0.004],[104978.4,0.001],[104978.8,0.001],[104986.1,0.325]]]
["binance-futures","BTCUSDT",1737905377815,[[104970.1,0.048],[104969.0,0.002],[104968.6,0.006],[104967.2,0.019],[104965.8,0.04]],[[104970.2,14.307],[104970.4,0.002],[104970.5,0.31],[104970.8,0.09],[104970.9,0.002]]]
["binance-futures","BTCUSDT",1737905429361,[[104970.0,9.63],[104969.9,0.043],[104969.6,0.01],[104968.8,0.009],[104958.8,0.001]],[[104970.1,4.047],[104970.2,0.012],[104970.4,0.001],[104971.0,0.001],[104972.0,0.019]]]
["binance-futures","BTCUSDT",1737905480442,[[105000.0,67.092],[104999.6,0.023],[104999.0,0.04],[104998.4,0.005],[104994.5,0.047]],[[105000.1,13.188],[105000.2,0.01],[105000.4,0.001],[105000.5,0.002],[105004.2,0.003]]]
["binance-futures","BTCUSDT",1737905537441,[[105004.8,3.671],[105004.7,0.014],[105004.6,10.626],[105004.5,0.009],[105004.4,0.023]],[[105004.9,10.094],[105005.0,0.049],[105005.7,0.001],[105006.7,0.001],[105007.1,0.062]]]
["binance-futures","BTCUSDT",1737905582936,[[105000.0,44.9],[104999.9,0.004],[104999.5,0.002],[104996.3,0.001],[104993.7,0.285]],[[105000.1,10.92],[105000.2,0.257],[105000.4,0.001],[105000.7,0.01],[105000.8,0.038]]]
["binance-futures","BTCUSDT",1737905590968,[[105000.0,43.726],[104999.9,0.061],[104999.8,0.006],[104999.7,0.004],[104999.5,0.002]],[[105000.1,12.688],[105000.2,0.26],[105000.3,0.003],[105000.4,0.001],[105000.7,0.01]]]
["binance-futures","BTCUSDT",1737905640946,[[104942.4,4.912],[104942.3,0.75],[104942.2,0.047],[104942.1,0.002],[104941.8,0.069]],[[104942.5,6.795],[104942.7,0.001],[104942.8,0.794],[104943.2,0.04],[104944.0,0.019]]]
["binance-futures","BTCUSDT",1737905685811,[[104926.6,2.626],[104926.5,0.01],[104926.3,0.011],[104926.0,0.001],[104925.9,0.001]],[[104926.7,3.492],[104926.9,0.001],[104927.0,0.01],[104927.2,0.038],[104927.6,0.038]]]
["binance-futures","BTCUSDT",1737905731081,[[104962.8,2.693],[104962.7,0.004],[104962.5,0.001],[104961.7,0.001],[104959.8,0.002]],[[104962.9,5.552],[104963.0,0.002],[104963.1,0.002],[104963.2,0.044],[104963.3,0.037]]]
["binance-futures","BTCUSDT",1737905779264,[[104946.1,14.616],[104946.0,0.541],[104945.9,0.005],[104944.9,0.001],[104944.4,0.002]],[[104946.2,0.674],[104946.3,0.682],[104946.9,0.001],[104947.9,0.003],[104949.0,0.001]]]
["binance-futures","BTCUSDT",1737905830604,[[104954.7,10.706],[104954.6,0.382],[104954.5,0.003],[104954.3,0.001],[104954.2,0.021]],[[104954.8,0.545],[104956.3,0.001],[104956.7,0.017],[104957.3,0.033],[104957.4,0.002]]]
["binance-futures","BTCUSDT",1737905838244,[[104954.7,9.381],[104954.6,0.385],[104954.5,0.001],[104954.3,0.001],[104954.2,0.021]],[[104954.8,0.8],[104954.9,0.273],[104955.2,0.01],[104956.0,0.001],[104956.3,0.001]]]
["binance-futures","BTCUSDT",1737905890212,[[104988.1,6.855],[104988.0,0.137],[104987.9,0.002],[104987.4,0.002],[104987.2,0.019]],[[104988.2,3.601],[104988.9,0.001],[104989.5,0.027],[104989.8,0.004],[104989.9,0.002]]]
["binance-futures","BTCUSDT",1737905936301,[[104989.4,6.816],[104989.3,0.459],[104989.2,0.002],[104989.1,0.376],[104989.0,1.267]],[[104989.5,3.38],[104989.8,0.015],[104989.9,0.366],[104990.0,0.028],[104993.2,0.004]]]
["binance-futures","BTCUSDT",1737905971204,[[104994.9,7.821],[104994.8,0.006],[104994.7,0.926],[104994.6,1.396],[104994.5,0.006]],[[104995.0,1.433],[104995.2,0.002],[104996.5,0.019],[104998.6,0.003],[104998.7,0.017]]]
["binance-futures","BTCUSDT",1737906024803,[[104999.9,9.911],[104999.8,0.008],[104999.7,0.867],[104999.5,0.03],[104999.1,0.019]],[[105000.0,1.572],[105001.5,0.001],[105002.3,0.002],[105003.4,0.018],[105008.2,0.01]]]
["binance-futures","BTCUSDT",1737906031463,[[105012.4,14.951],[105012.3,0.016],[105012.2,0.015],[105012.1,0.001],[105012.0,0.002]],[[105012.5,1.533],[105012.6,0.002],[105012.9,0.285],[105013.5,0.004],[105014.0,0.117]]]
["binance-futures","BTCUSDT",1737906078517,[[104983.0,3.681],[104982.9,0.017],[104982.8,0.002],[104982.7,0.001],[104980.6,0.02]],[[104983.1,4.173],[104983.2,0.873],[104983.6,0.031],[104984.7,0.001],[104984.9,0.004]]]
["binance-futures","BTCUSDT",1737906133440,[[104932.4,1.786],[104932.3,0.001],[104931.2,0.001],[104930.9,0.021],[104930.7,0.2]],[[104932.5,6.62],[104932.6,0.412],[104932.7,0.942],[104932.8,0.006],[104933.2,0.101]]]
["binance-futures","BTCUSDT",1737906185987,[[104925.7,3.677],[104925.6,0.009],[104925.3,0.003],[104925.2,0.598],[104925.0,0.02]],[[104925.8,12.535],[104925.9,0.014],[104926.0,0.087],[104926.1,0.11],[104926.9,0.098]]]
["binance-futures","BTCUSDT",1737906240363,[[104920.3,3.984],[104920.0,0.011],[104919.8,0.057],[104919.7,0.266],[104919.5,0.021]],[[104920.4,5.443],[104920.5,0.013],[104920.6,0.002],[104920.8,0.038],[104923.1,0.762]]]
["binance-futures","BTCUSDT",1737906248423,[[104920.3,3.728],[104920.2,0.002],[104920.0,0.011],[104919.9,0.002],[104919.8,0.335]],[[104920.4,0.249],[104920.5,0.01],[104920.6,0.002],[104921.7,0.001],[104922.7,0.001]]]
["binance-futures","BTCUSDT",1737906309366,[[104935.2,15.572],[104935.1,0.841],[104935.0,0.009],[104934.9,0.002],[104934.3,0.04]],[[104935.3,2.031],[104935.6,0.009],[104935.9,0.018],[104936.0,0.001],[104938.0,0.002]]]
["binance-futures","BTCUSDT",1737906372507,[[104943.4,3.844],[104943.3,0.013],[104942.8,0.001],[104941.7,0.001],[104940.1,0.002]],[[104943.5,7.29],[104943.6,0.149],[104943.7,0.341],[104944.0,0.002],[104944.1,0.071]]]
["binance-futures","BTCUSDT",1737906427400,[[104935.3,1.542],[104935.2,0.008],[104935.1,0.005],[104934.9,0.186],[104934.8,0.745]],[[104935.4,4.6],[104935.5,0.671],[104935.6,0.626],[104935.7,0.004],[104935.8,0.002]]]
["binance-futures","BTCUSDT",1737906485767,[[104955.0,8.622],[104954.8,0.059],[104954.7,0.096],[104954.4,0.002],[104950.3,0.607]],[[104955.1,0.255],[104957.2,0.667],[104957.4,0.002],[104957.6,0.039],[104958.3,0.002]]]
["binance-futures","BTCUSDT",1737906531361,[[104977.0,0.151],[104976.9,0.001],[104976.6,0.002],[104976.4,0.001],[104975.3,0.001]],[[104977.1,10.367],[104977.2,0.011],[104977.3,0.001],[104977.5,0.345],[104977.8,0.872]]]
["binance-futures","BTCUSDT",1737906539182,[[104971.4,2.461],[104971.1,0.001],[104969.5,0.021],[104969.0,0.001],[104968.5,0.029]],[[104971.5,6.556],[104971.6,0.004],[104971.7,0.416],[104971.9,0.052],[104972.4,0.102]]]
["binance-futures","BTCUSDT",1737906592782,[[104960.8,4.977],[104960.7,0.002],[104960.6,0.001],[104960.0,0.039],[104955.6,0.297]],[[104960.9,1.559],[104961.0,0.019],[104961.1,0.744],[104961.5,0.002],[104962.0,0.028]]]
["binance-futures","BTCUSDT",1737906642321,[[104976.9,4.854],[104976.8,0.027],[104975.9,0.002],[104975.5,0.019],[104975.2,0.038]],[[104977.0,4.298],[104977.1,0.004],[104977.2,0.805],[104977.3,1.469],[104977.5,0.025]]]
["binance-futures","BTCUSDT",1737906691258,[[104977.0,13.85],[104976.9,0.187],[104976.8,0.002],[104975.5,0.019],[104975.2,0.038]],[[104977.1,0.244],[104977.4,0.662],[104979.0,0.002],[104979.4,0.001],[104980.5,0.002]]]
["binance-futures","BTCUSDT",1737906753421,[[104979.9,1.576],[104979.8,0.002],[104979.5,0.002],[104979.3,0.001],[104979.0,0.019]],[[104980.0,7.265],[104980.1,0.179],[104980.5,0.001],[104980.8,0.038],[104981.4,0.096]]]
["binance-futures","BTCUSDT",1737906761382,[[104979.9,1.269],[104979.8,0.003],[104979.5,0.002],[104979.0,0.019],[104977.1,0.173]],[[104980.0,7.417],[104980.1,0.177],[104980.5,0.001],[104980.8,0.038],[104980.9,0.096]]]
["binance-futures","BTCUSDT",1737906816543,[[104977.0,14.706],[104976.9,0.075],[104976.8,0.006],[104976.5,0.086],[104976.4,0.001]],[[104977.1,1.49],[104977.2,0.006],[104977.3,0.002],[104978.4,0.004],[104979.4,0.001]]]
["binance-futures","BTCUSDT",1737906866988,[[104974.1,6.842],[104974.0,0.863],[104973.7,0.003],[104973.6,0.576],[104973.5,0.004]],[[104974.2,2.443],[104974.3,0.001],[104974.4,0.007],[104974.6,0.01],[104974.7,0.002]]]
["binance-futures","BTCUSDT",1737906915705,[[104942.3,4.848],[104941.9,0.001],[104941.7,0.003],[104941.3,0.003],[104941.0,0.495]],[[104942.4,7.906],[104942.5,0.073],[104942.7,0.004],[104942.9,0.102],[104943.5,0.121]]]
["binance-futures","BTCUSDT",1737906972378,[[104937.0,0.242],[104936.8,0.109],[104936.5,0.001],[104934.2,0.037],[104931.4,0.003]],[[104937.1,7.67],[104937.2,0.007],[104937.4,0.001],[104937.5,0.211],[104937.7,0.134]]]
["binance-futures","BTCUSDT",1737906981003,[[104937.0,0.504],[104936.9,0.005],[104936.8,0.109],[104936.6,0.003],[104936.5,0.001]],[[104937.1,7.901],[104937.2,0.19],[104937.4,0.001],[104937.5,0.01],[104937.6,0.098]]]
["binance-futures","BTCUSDT",1737907042660,[[104937.0,5.552],[104936.9,0.002],[104936.6,0.022],[104936.5,0.001],[104928.6,0.01]],[[104937.1,3.422],[104937.2,0.002],[104937.4,0.001],[104938.5,0.001],[104938.9,0.196]]]
["binance-futures","BTCUSDT",1737907103441,[[104937.0,5.513],[104936.9,0.003],[104936.6,0.022],[104936.5,0.001],[104936.0,0.005]],[[104937.1,9.143],[104937.2,0.755],[104937.3,0.003],[104937.4,0.031],[104938.5,0.001]]]
["binance-futures","BTCUSDT",1737907150837,[[104916.6,9.826],[104916.5,0.006],[104916.1,0.026],[104914.6,0.002],[104912.1,0.264]],[[104916.7,5.732],[104916.8,0.002],[104917.3,0.002],[104918.8,0.001],[104919.5,0.019]]]
["binance-futures","BTCUSDT",1737907199069,[[104919.9,8.132],[104919.8,0.005],[104919.5,0.002],[104919.1,0.144],[104919.0,0.307]],[[104920.0,4.478],[104920.6,0.001],[104921.7,0.002],[104922.4,0.001],[104922.7,0.001]]]
["binance-futures","BTCUSDT",1737907211843,[[104919.9,1.522],[104919.1,0.001],[104919.0,0.002],[104918.7,0.018],[104918.6,0.096]],[[104920.0,14.914],[104920.1,0.009],[104920.5,0.1],[104920.6,0.003],[104921.7,0.757]]]
["binance-futures","BTCUSDT",1737907264679,[[104973.1,11.013],[104973.0,0.036],[104972.8,0.002],[104972.7,0.762],[104972.4,0.267]],[[104973.2,0.145],[104973.3,0.075],[104974.3,0.009],[104974.4,0.01],[104975.2,0.002]]]
["binance-futures","BTCUSDT",1737907318833,[[104915.1,6.828],[104915.0,0.013],[104914.8,0.05],[104914.7,0.026],[104914.5,0.031]],[[104915.2,1.52],[104915.3,0.004],[104915.4,0.001],[104915.5,0.001],[104915.7,0.002]]]
["binance-futures","BTCUSDT",1737907363658,[[104900.0,3.496],[104898.8,0.019],[104898.5,0.021],[104898.2,0.109],[104896.6,0.097]],[[104900.1,14.168],[104900.2,0.01],[104900.5,0.069],[104900.7,0.001],[104904.1,0.001]]]
["binance-futures","BTCUSDT",1737907411538,[[104893.8,2.233],[104893.7,0.033],[104893.6,0.26],[104893.4,0.102],[104893.3,0.027]],[[104893.9,4.814],[104894.0,0.01],[104894.1,0.009],[104894.4,0.001],[104895.0,0.019]]]
["binance-futures","BTCUSDT",1737907457874,[[104889.9,11.997],[104889.8,0.006],[104889.2,0.545],[104889.1,0.002],[104889.0,1.278]],[[104890.0,1.436],[104890.2,0.374],[104891.2,0.001],[104891.5,0.019],[104938.1,0.428]]]
["binance-futures","BTCUSDT",1737907465598,[[104889.9,10.244],[104889.8,0.007],[104889.3,0.001],[104889.2,0.546],[104889.1,0.019]],[[104890.0,2.943],[104890.1,0.159],[104890.2,0.373],[104891.2,0.001],[104891.5,0.019]]]
["binance-futures","BTCUSDT",1737907517721,[[104871.2,7.517],[104871.1,0.213],[104871.0,0.56],[104870.9,0.002],[104869.1,0.15]],[[104871.3,1.562],[104871.4,0.002],[104871.5,0.01],[104872.3,0.004],[104872.8,0.218]]]
["binance-futures","BTCUSDT",1737907572848,[[104866.0,0.327],[104865.5,0.001],[104865.4,0.658],[104864.3,0.002],[104863.8,0.02]],[[104866.1,13.308],[104866.2,0.061],[104866.3,0.026],[104866.4,0.794],[104866.6,0.02]]]
["binance-futures","BTCUSDT",1737907623318,[[104896.2,5.199],[104896.1,0.02],[104895.5,0.001],[104895.4,0.003],[104895.3,1.175]],[[104896.3,0.828],[104897.8,0.037],[104898.2,0.002],[104899.3,0.002],[104899.4,0.49]]]
["binance-futures","BTCUSDT",1737907677547,[[104909.4,5.573],[104909.3,0.021],[104909.2,0.01],[104909.1,0.006],[104909.0,0.025]],[[104909.5,4.643],[104909.6,0.001],[104910.0,0.026],[104910.1,0.002],[104910.6,0.001]]]
["binance-futures","BTCUSDT",1737907684231,[[104909.4,6.356],[104909.3,0.595],[104909.2,0.011],[104909.1,0.006],[104909.0,0.025]],[[104909.5,0.937],[104910.0,0.026],[104910.1,0.002],[104910.6,0.001],[104911.2,0.001]]]
["binance-futures","BTCUSDT",1737907729161,[[104913.5,4.037],[104913.4,0.019],[104913.3,0.012],[104912.6,0.018],[104912.5,0.019]],[[104913.6,5.516],[104913.7,0.016],[104913.8,0.005],[104914.3,0.001],[104915.2,0.099]]]
["binance-futures","BTCUSDT",1737907770267,[[104946.6,10.433],[104946.5,0.013],[104946.4,0.096],[104946.3,0.1],[104945.8,0.004]],[[104946.7,2.207],[104946.8,0.001],[104946.9,0.001],[104947.4,0.002],[104947.5,0.019]]]
["binance-futures","BTCUSDT",1737907816366,[[104946.6,4.893],[104946.5,0.018],[104946.4,0.001],[104945.9,0.02],[104945.1,0.184]],[[104946.7,4.981],[104946.8,0.007],[104946.9,0.52],[104947.1,0.007],[104947.4,0.006]]]
["binance-futures","BTCUSDT",1737907866057,[[104917.4,4.163],[104916.3,0.013],[104914.4,0.001],[104913.6,0.002],[104912.3,0.021]],[[104917.5,6.329],[104917.6,0.009],[104917.7,0.002],[104919.0,0.001],[104920.8,0.038]]]
["binance-futures","BTCUSDT",1737907874544,[[104925.3,13.557],[104925.2,0.008],[104925.1,0.057],[104924.9,0.002],[104924.8,0.095]],[[104925.4,1.288],[104925.9,0.001],[104926.9,0.012],[104929.0,0.001],[104930.0,0.019]]]
["binance-futures","BTCUSDT",1737907928488,[[104895.9,0.259],[104895.8,0.043],[104895.7,0.03],[104895.6,0.015],[104895.5,0.006]],[[104896.0,11.854],[104896.1,0.06],[104896.2,0.006],[104896.5,0.011],[104896.7,0.002]]]
["binance-futures","BTCUSDT",1737907986208,[[104899.9,10.924],[104899.8,0.02],[104899.7,0.045],[104899.0,0.272],[104896.7,0.44]],[[104900.0,6.392],[104900.1,0.508],[104901.8,0.002],[104901.9,0.373],[104902.0,0.519]]]
["binance-futures","BTCUSDT",1737908040216,[[104863.9,5.735],[104863.8,0.256],[104863.7,0.689],[104863.6,0.006],[104863.5,0.216]],[[104864.0,9.909],[104864.1,0.014],[104864.9,0.001],[104865.0,0.001],[104865.1,0.001]]]
["binance-futures","BTCUSDT",1737908092553,[[104850.1,10.555],[104850.0,0.892],[104849.9,0.004],[104849.5,0.098],[104849.4,0.014]],[[104850.2,1.633],[104850.7,0.003],[104850.8,0.001],[104850.9,0.007],[104851.0,0.001]]]
["binance-futures","BTCUSDT",1737908101263,[[104850.1,8.829],[104850.0,1.26],[104849.9,0.682],[104849.8,0.011],[104849.5,0.286]],[[104850.2,1.959],[104850.3,0.005],[104850.5,0.001],[104850.7,0.003],[104850.8,0.001]]]
["binance-futures","BTCUSDT",1737908156861,[[104859.9,5.902],[104859.8,0.006],[104859.7,0.473],[104859.5,0.002],[104856.4,0.15]],[[104860.0,4.587],[104860.1,0.007],[104860.2,0.004],[104860.5,0.002],[104861.1,0.002]]]
["binance-futures","BTCUSDT",1737908207943,[[104888.4,9.608],[104888.3,0.011],[104888.2,0.001],[104887.5,0.014],[104887.4,0.019]],[[104888.5,2.611],[104888.6,0.012],[104888.9,0.002],[104889.1,0.001],[104892.3,0.002]]]
["binance-futures","BTCUSDT",1737908254579,[[104888.4,3.713],[104888.3,0.046],[104888.2,0.033],[104888.1,0.015],[104888.0,0.125]],[[104888.5,5.339],[104888.6,1.436],[104888.7,0.002],[104888.9,0.002],[104896.2,0.002]]]
["binance-futures","BTCUSDT",1737908303646,[[104871.0,0.695],[104870.9,0.286],[104869.2,0.001],[104869.0,0.006],[104868.9,0.006]],[[104871.1,11.03],[104871.2,2.011],[104871.3,0.002],[104871.4,0.18],[104871.7,0.001]]]
["binance-futures","BTCUSDT",1737908352013,[[104914.8,5.679],[104914.7,0.006],[104914.6,0.039],[104914.5,0.01],[104914.4,0.039]],[[104914.9,0.477],[104915.0,0.003],[104916.4,0.001],[104916.9,0.031],[104920.6,0.002]]]
["binance-futures","BTCUSDT",1737908358885,[[104917.3,8.496],[104917.2,1.269],[104917.1,0.798],[104917.0,0.008],[104916.9,0.04]],[[104917.4,0.197],[104918.6,0.002],[104919.5,0.002],[104921.5,0.001],[104921.6,0.002]]]
["binance-futures","BTCUSDT",1737908403108,[[104926.9,10.703],[104926.8,0.036],[104926.7,0.055],[104926.4,0.004],[104926.3,0.002]],[[104927.0,0.185],[104927.7,0.002],[104927.8,0.405],[104928.0,0.002],[104928.9,0.002]]]
["binance-futures","BTCUSDT",1737908465359,[[104909.5,3.326],[104909.4,0.879],[104909.3,0.136],[104909.2,0.013],[104909.1,0.004]],[[104909.6,7.239],[104909.7,0.005],[104910.1,0.002],[104911.2,0.001],[104911.9,0.116]]]
["binance-futures","BTCUSDT",1737908517700,[[104928.0,10.674],[104927.9,0.303],[104927.7,0.008],[104927.6,0.063],[104926.0,0.002]],[[104928.1,0.626],[104928.2,0.003],[104929.0,0.002],[104929.8,0.015],[104930.5,0.001]]]
["binance-futures","BTCUSDT",1737908564462,[[104902.0,2.218],[104900.8,0.001],[104900.3,0.02],[104900.1,0.289],[104899.5,0.04]],[[104902.1,15.223],[104902.2,0.011],[104902.3,0.004],[104902.5,0.002],[104902.8,0.001]]]
["binance-futures","BTCUSDT",1737908607381,[[104860.0,3.914],[104859.9,0.16],[104858.7,0.021],[104857.7,0.001],[104856.9,0.096]],[[104860.1,6.425],[104860.2,0.006],[104860.3,0.002],[104860.6,0.083],[104862.4,0.001]]]
["binance-futures","BTCUSDT",1737908631772,[[104850.8,1.716],[104849.6,0.004],[104848.2,0.019],[104846.5,0.017],[104844.5,0.01]],[[104850.9,23.244],[104851.0,0.016],[104851.1,0.006],[104851.3,0.001],[104853.1,0.709]]]
["binance-futures","BTCUSDT",1737908697165,[[104850.8,6.51],[104850.7,1.909],[104850.6,0.675],[104850.5,0.002],[104850.4,0.04]],[[104850.9,4.587],[104851.0,0.03],[104851.1,0.001],[104851.3,0.001],[104851.9,0.114]]]
["binance-futures","BTCUSDT",1737908751390,[[104896.3,5.506],[104896.2,0.014],[104895.7,0.061],[104894.2,0.002],[104893.2,0.002]],[[104896.4,5.952],[104896.5,0.006],[104896.8,0.002],[104897.5,0.001],[104901.5,0.096]]]
["binance-futures","BTCUSDT",1737908812462,[[104887.3,13.58],[104887.2,0.191],[104887.1,0.145],[104886.3,0.002],[104886.1,0.02]],[[104887.4,5.71],[104887.5,0.041],[104887.6,0.046],[104888.1,0.003],[104888.9,0.011]]]
["binance-futures","BTCUSDT",1737908821501,[[104887.3,10.208],[104887.2,0.18],[104887.1,0.141],[104886.3,0.002],[104885.1,0.001]],[[104887.4,7.955],[104887.5,0.061],[104887.6,0.046],[104888.1,0.003],[104890.5,0.002]]]
["binance-futures","BTCUSDT",1737908888721,[[104892.1,10.78],[104892.0,0.132],[104891.9,0.024],[104891.8,0.021],[104891.6,0.025]],[[104892.2,1.116],[104892.3,0.001],[104894.4,0.004],[104895.0,0.019],[104896.4,0.096]]]
["binance-futures","BTCUSDT",1737908950166,[[104894.6,11.058],[104894.5,0.04],[104894.4,0.343],[104894.3,0.015],[104894.2,0.03]],[[104894.7,2.683],[104894.8,0.007],[104895.4,0.001],[104896.0,0.096],[104896.5,0.002]]]
["binance-futures","BTCUSDT",1737909008147,[[104912.8,13.498],[104912.7,0.029],[104912.6,0.024],[104912.5,0.011],[104912.4,0.031]],[[104912.9,4.261],[104913.3,0.267],[104913.4,0.599],[104915.2,0.096],[104916.0,0.019]]]
["binance-futures","BTCUSDT",1737909057060,[[104919.8,8.045],[104919.7,0.047],[104919.6,0.013],[104919.5,0.011],[104919.4,0.031]],[[104919.9,2.79],[104920.0,0.005],[104920.3,0.295],[104920.4,0.508],[104920.6,0.001]]]
["binance-futures","BTCUSDT",1737909109578,[[104946.1,7.371],[104946.0,1.104],[104945.9,0.003],[104944.9,0.001],[104944.7,0.019]],[[104946.2,4.741],[104946.3,0.053],[104946.9,0.001],[104947.5,0.019],[104947.7,0.01]]]
["binance-futures","BTCUSDT",1737909119938,[[104946.1,8.192],[104946.0,1.109],[104945.9,0.003],[104944.9,0.001],[104944.7,0.019]],[[104946.2,5.022],[104946.3,0.066],[104946.4,0.002],[104946.9,0.001],[104947.7,0.01]]]
["binance-futures","BTCUSDT",1737909172326,[[104958.5,4.024],[104958.4,0.036],[104958.3,0.045],[104958.2,0.027],[104958.1,0.045]],[[104958.6,5.102],[104958.7,0.003],[104958.9,0.082],[104959.0,0.33],[104959.1,0.002]]]
["binance-futures","BTCUSDT",1737909223045,[[104958.6,22.003],[104958.5,0.275],[104958.4,0.196],[104958.2,0.019],[104956.9,0.002]],[[104958.7,2.706],[104958.8,0.012],[104959.0,0.166],[104959.1,0.869],[104959.5,0.002]]]
["binance-futures","BTCUSDT",1737909269561,[[104967.8,5.631],[104967.7,0.011],[104966.9,0.02],[104966.7,0.096],[104966.0,0.107]],[[104967.9,1.409],[104968.0,0.128],[104968.5,0.103],[104968.6,0.325],[104968.9,0.043]]]
["binance-futures","BTCUSDT",1737909314716,[[104976.5,13.124],[104976.4,0.003],[104976.3,6.113],[104976.2,2.287],[104976.1,0.12]],[[104976.6,0.027],[104976.7,0.001],[104977.0,1.706],[104977.3,0.002],[104980.6,0.001]]]
["binance-futures","BTCUSDT",1737909321858,[[104990.9,2.499],[104990.0,0.001],[104989.5,0.038],[104979.0,0.125],[104978.7,0.002]],[[104991.0,4.575],[104991.2,0.001],[104991.3,0.012],[104991.5,0.057],[104991.6,0.001]]]
["binance-futures","BTCUSDT",1737909366242,[[104955.3,4.64],[104955.2,0.023],[104955.0,0.16],[104954.9,0.286],[104952.0,0.001]],[[104955.4,1.881],[104955.5,0.01],[104956.3,0.224],[104957.1,0.153],[104960.2,0.029]]]
["binance-futures","BTCUSDT",1737909428949,[[104955.3,6.212],[104955.2,0.005],[104955.0,0.003],[104954.8,0.03],[104954.7,0.002]],[[104955.4,5.737],[104955.5,0.012],[104955.6,0.002],[104956.3,0.001],[104957.4,0.001]]]
["binance-futures","BTCUSDT",1737909490710,[[104971.4,4.223],[104971.3,0.606],[104971.2,0.003],[104971.1,0.001],[104970.1,0.001]],[[104971.5,8.093],[104971.6,0.186],[104972.1,0.001],[104972.3,0.005],[104973.3,0.096]]]
["binance-futures","BTCUSDT",1737909546819,[[104934.7,8.729],[104934.6,0.004],[104934.4,0.002],[104934.3,0.286],[104934.2,0.002]],[[104934.8,2.114],[104935.3,0.001],[104935.9,0.098],[104936.0,0.19],[104940.1,0.096]]]
["binance-futures","BTCUSDT",1737909556462,[[104940.2,4.438],[104940.1,0.002],[104940.0,0.003],[104939.6,0.001],[104939.0,0.01]],[[104940.3,4.438],[104940.5,0.019],[104940.6,0.001],[104941.0,0.045],[104941.4,0.009]]]
["binance-futures","BTCUSDT",1737909620269,[[104935.1,16.422],[104935.0,0.018],[104934.9,1.408],[104934.8,0.519],[104934.6,0.164]],[[104935.2,0.067],[104936.4,0.001],[104937.4,0.001],[104940.0,0.022],[104968.9,0.003]]]
["binance-futures","BTCUSDT",1737909677162,[[104949.9,11.163],[104949.8,0.233],[104949.7,0.65],[104949.6,0.038],[104949.4,0.008]],[[104950.0,1.198],[104950.5,0.002],[104951.1,0.004],[104951.2,0.324],[104951.3,0.338]]]
["binance-futures","BTCUSDT",1737909726818,[[104965.7,3.463],[104965.6,0.015],[104965.5,0.536],[104962.2,0.002],[104960.2,0.01]],[[104965.8,7.784],[104965.9,0.291],[104966.0,0.062],[104966.1,0.096],[104966.2,0.002]]]
["binance-futures","BTCUSDT",1737909782292,[[104954.9,4.088],[104954.8,0.014],[104954.3,0.001],[104954.2,0.002],[104953.3,0.001]],[[104955.0,5.365],[104955.1,0.246],[104955.2,0.001],[104955.3,0.002],[104955.4,0.001]]]
["binance-futures","BTCUSDT",1737909793285,[[104954.9,6.148],[104954.8,0.521],[104954.7,0.002],[104954.3,0.001],[104953.9,0.002]],[[104955.0,5.076],[104955.1,0.246],[104955.2,0.001],[104955.3,0.002],[104955.4,0.001]]]
["binance-futures","BTCUSDT",1737909861202,[[104961.9,5.919],[104961.8,0.082],[104961.7,0.386],[104961.6,0.002],[104961.5,0.002]],[[104962.0,4.626],[104962.6,0.003],[104963.7,0.001],[104964.5,0.012],[104967.1,0.003]]]
["binance-futures","BTCUSDT",1737909915061,[[104994.3,12.998],[104994.2,0.035],[104993.9,0.02],[104993.7,0.002],[104993.6,0.827]],[[104994.4,0.371],[104996.0,0.03],[104996.5,0.002],[104998.2,0.094],[104998.3,0.514]]]
["binance-futures","BTCUSDT",1737909967758,[[104972.3,0.299],[104971.1,0.001],[104970.3,0.003],[104970.1,0.003]],[[104972.4,10.591],[104972.5,0.011],[104972.6,0.002],[104972.7,0.013],[104972.9,0.1]]]
["binance-futures","BTCUSDT",1737910012100,[[104954.9,4.462],[104954.8,0.19],[104954.6,0.002],[104953.3,0.021],[104951.5,0.002]],[[104955.0,5.241],[104955.1,0.002],[104955.3,0.001],[104956.1,0.119],[104956.3,0.099]]]
["binance-futures","BTCUSDT",1737910074302,[[104943.0,4.095],[104942.9,0.025],[104942.8,0.001],[104941.7,0.02],[104941.6,0.01]],[[104943.1,4.519],[104943.6,0.002],[104943.7,0.002],[104943.9,0.003],[104947.5,0.115]]]
["binance-futures","BTCUSDT",1737910084559,[[104947.4,6.218],[104946.7,0.011],[104946.2,0.011],[104945.7,1.55],[104944.7,6.264]],[[104947.9,0.001],[104950.0,0.011],[104950.2,0.383],[104950.5,0.002],[104951.2,0.004]]]
["binance-futures","BTCUSDT",1737910147047,[[104945.6,5.127],[104945.5,0.034],[104944.9,0.001],[104944.1,0.019],[104944.0,0.019]],[[104945.7,4.216],[104945.8,0.001],[104946.4,0.002],[104946.9,0.003],[104947.0,0.458]]]
["binance-futures","BTCUSDT",1737910200782,[[104919.6,11.167],[104919.5,0.271],[104919.4,0.002],[104919.1,0.012],[104916.8,0.038]],[[104919.7,2.712],[104920.4,0.002],[104920.6,0.001],[104921.7,0.001],[104921.9,0.001]]]
["binance-futures","BTCUSDT",1737910249561,[[104940.4,12.381],[104940.3,0.046],[104940.2,0.002],[104940.1,0.072],[104940.0,0.005]],[[104940.5,2.92],[104940.6,0.001],[104942.0,0.096],[104942.5,0.003],[104942.6,0.191]]]
["binance-futures","BTCUSDT",1737910299661,[[104915.9,8.012],[104915.8,0.51],[104915.7,0.002],[104915.5,0.001],[104914.8,0.071]],[[104916.0,5.802],[104916.1,0.003],[104916.4,0.001],[104916.5,0.02],[104916.6,0.009]]]
["binance-futures","BTCUSDT",1737910309519,[[104915.9,9.964],[104915.8,0.61],[104915.5,0.001],[104914.8,0.291],[104914.7,0.019]],[[104916.0,0.794],[104916.4,0.001],[104916.6,0.009],[104917.5,0.001],[104918.5,0.001]]]
["binance-futures","BTCUSDT",1737910372110,[[104921.2,4.019],[104921.1,1.005],[104921.0,5.718],[104920.9,0.008],[104920.7,0.003]],[[104921.3,5.002],[104921.7,0.046],[104922.0,0.076],[104922.5,0.001],[104924.0,0.402]]]
["binance-futures","BTCUSDT",1737910442828,[[104921.2,2.635],[104921.1,0.027],[104920.7,0.001],[104917.0,0.018],[104916.9,0.028]],[[104921.3,3.614],[104921.4,0.049],[104921.7,0.001],[104922.0,0.109],[104923.8,0.004]]]
["binance-futures","BTCUSDT",1737910510084,[[104898.3,9.232],[104898.2,0.568],[104897.8,0.002],[104897.6,0.24],[104896.8,0.408]],[[104898.4,0.508],[104898.5,0.004],[104898.6,0.001],[104899.6,0.001],[104899.8,0.002]]]
["binance-futures","BTCUSDT",1737910561676,[[104901.5,14.105],[104901.4,0.019],[104901.0,0.002],[104900.4,0.032],[104900.1,0.097]],[[104901.6,0.096],[104901.7,0.001],[104902.8,0.001],[104904.9,0.001],[104905.8,0.297]]]
["binance-futures","BTCUSDT",1737910570317,[[104890.0,6.136],[104889.9,0.003],[104889.2,0.007],[104889.0,0.002],[104888.1,0.002]],[[104890.1,19.798],[104890.2,0.644],[104890.3,0.23],[104890.4,0.025],[104890.6,0.002]]]
["binance-futures","BTCUSDT",1737910634721,[[104889.9,16.487],[104889.8,0.05],[104889.7,0.766],[104889.6,0.004],[104889.5,0.002]],[[104890.0,0.524],[104891.4,0.002],[104891.5,0.019],[104891.9,0.149],[104893.1,0.001]]]
["binance-futures","BTCUSDT",1737910686321,[[104898.3,1.508],[104898.2,0.008],[104897.6,0.359],[104897.5,0.019],[104894.7,0.02]],[[104898.4,6.924],[104898.5,0.009],[104898.6,0.001],[104899.0,0.017],[104899.1,0.037]]]
["binance-futures","BTCUSDT",1737910736348,[[104898.3,5.208],[104898.2,0.58],[104898.1,0.884],[104898.0,0.03],[104897.8,0.019]],[[104898.4,5.375],[104898.5,0.005],[104898.6,0.001],[104899.0,0.04],[104899.2,0.002]]]
["binance-futures","BTCUSDT",1737910791381,[[104890.0,7.08],[104889.9,0.009],[104889.6,0.031],[104889.3,0.022],[104888.0,0.001]],[[104890.1,5.512],[104890.2,0.125],[104891.1,0.238],[104891.2,0.04],[104891.4,0.01]]]
["binance-futures","BTCUSDT",1737910800271,[[104890.0,7.421],[104889.9,0.007],[104889.8,0.037],[104889.6,0.031],[104889.2,0.003]],[[104890.1,1.346],[104890.2,0.082],[104891.1,0.079],[104891.2,0.002],[104891.5,0.019]]]
["binance-futures","BTCUSDT",1737910855301,[[104892.2,0.501],[104891.8,0.01],[104891.4,0.01],[104891.3,0.001],[104890.1,0.007]],[[104892.3,11.207],[104892.4,0.021],[104892.5,0.008],[104893.3,0.102],[104893.4,0.073]]]
["binance-futures","BTCUSDT",1737910916701,[[104889.3,10.521],[104889.2,0.007],[104889.1,0.088],[104888.8,0.102],[104884.7,0.002]],[[104889.4,1.648],[104889.5,0.1],[104889.8,0.169],[104890.1,0.349],[104890.2,0.002]]]
["binance-futures","BTCUSDT",1737910980425,[[104878.9,7.148],[104878.8,0.384],[104878.7,0.003],[104878.6,2.069],[104878.2,0.056]],[[104879.0,5.893],[104879.1,0.031],[104879.2,0.038],[104879.7,0.001],[104880.0,0.001]]]
["binance-futures","BTCUSDT",1737911047147,[[104878.9,13.047],[104878.8,0.391],[104878.7,2.068],[104878.6,0.004],[104878.5,0.021]],[[104879.0,6.646],[104879.1,0.017],[104879.2,0.038],[104879.7,0.001],[104879.8,0.002]]]
["binance-futures","BTCUSDT",1737911107901,[[104894.4,13.531],[104894.3,0.407],[104894.2,2.069],[104893.4,0.02],[104893.3,0.001]],[[104894.5,3.433],[104894.8,0.003],[104895.4,0.001],[104895.8,0.006],[104896.8,0.232]]]
["binance-futures","BTCUSDT",1737911116954,[[104894.4,12.201],[104894.3,0.409],[104894.2,2.069],[104894.1,0.002],[104893.4,0.02]],[[104894.5,3.589],[104894.6,0.031],[104894.8,0.568],[104895.4,0.001],[104895.8,0.006]]]
["binance-futures","BTCUSDT",1737911171395,[[104887.4,9.923],[104887.3,0.133],[104887.2,0.151],[104887.1,0.001],[104886.5,0.096]],[[104887.5,7.932],[104887.6,0.018],[104887.7,0.415],[104887.8,0.777],[104888.1,0.009]]]
["binance-futures","BTCUSDT",1737911230728,[[104886.7,9.964],[104886.6,0.014],[104886.1,0.002],[104885.8,0.188],[104885.7,0.137]],[[104886.8,8.456],[104886.9,0.004],[104887.0,0.001],[104887.1,0.001],[104887.2,0.001]]]
["binance-futures","BTCUSDT",1737911279362,[[104919.6,6.864],[104919.5,0.023],[104917.7,0.02],[104917.6,0.002],[104917.4,0.008]],[[104919.7,6.81],[104919.8,0.005],[104919.9,0.132],[104920.0,0.617],[104920.6,0.003]]]
["binance-futures","BTCUSDT",1737911338481,[[104901.6,10.259],[104901.5,0.413],[104901.4,0.032],[104900.9,0.038],[104900.8,0.001]],[[104901.7,9.073],[104901.8,0.218],[104901.9,0.417],[104902.0,0.181],[104902.2,0.002]]]
["binance-futures","BTCUSDT",1737911348367,[[104901.6,10.373],[104901.5,0.691],[104901.4,0.032],[104900.9,0.019],[104899.7,0.002]],[[104901.7,7.821],[104901.8,0.213],[104901.9,0.417],[104902.0,0.183],[104902.6,0.011]]]
["binance-futures","BTCUSDT",1737911436565,[[104891.5,12.334],[104891.3,0.002],[104891.2,0.007],[104891.1,1.898],[104891.0,0.211]],[[104891.6,0.312],[104893.1,0.472],[104893.2,0.477],[104893.5,0.48],[104893.6,0.481]]]
["binance-futures","BTCUSDT",1737911464891,[[104921.9,15.825],[104921.8,0.005],[104921.7,0.002],[104921.6,0.002],[104921.5,0.74]],[[104922.0,0.115],[104922.6,0.005],[104922.7,0.007],[104922.8,0.005],[104922.9,0.005]]]
["binance-futures","BTCUSDT",1737911507978,[[104945.9,7.932],[104945.8,0.004],[104945.3,0.004],[104945.2,0.019],[104942.8,0.001]],[[104946.0,8.123],[104946.1,0.58],[104946.2,0.017],[104946.4,0.038],[104946.6,0.005]]]
["binance-futures","BTCUSDT",1737911561481,[[104939.6,13.769],[104939.5,0.175],[104939.4,0.102],[104939.3,0.067],[104939.2,0.019]],[[104939.7,1.316],[104940.0,0.003],[104940.4,0.174],[104940.5,0.509],[104940.9,0.01]]]
["binance-futures","BTCUSDT",1737911572104,[[104939.6,13.7],[104939.5,0.183],[104939.4,0.102],[104939.3,0.005],[104939.2,0.019]],[[104939.7,4.361],[104939.8,0.003],[104940.0,0.021],[104940.5,0.019],[104941.1,0.002]]]
["binance-futures","BTCUSDT",1737911638121,[[104946.3,15.025],[104946.2,0.109],[104946.1,0.002],[104945.9,0.085],[104945.7,0.041]],[[104946.4,0.515],[104946.9,0.003],[104949.0,0.001],[104950.0,0.158],[104951.0,0.019]]]
["binance-futures","BTCUSDT",1737911690736,[[104953.8,9.797],[104953.7,0.022],[104953.3,0.051],[104951.5,0.185],[104945.2,0.274]],[[104953.9,10.617],[104954.0,0.109],[104954.1,0.002],[104954.2,0.287],[104955.3,0.002]]]
["binance-futures","BTCUSDT",1737911743561,[[104953.8,4.026],[104953.7,0.014],[104953.6,0.034],[104953.4,0.065],[104953.3,0.071]],[[104953.9,12.081],[104954.0,0.586],[104954.1,0.085],[104954.2,0.001],[104956.6,0.002]]]
["binance-futures","BTCUSDT",1737911802628,[[104976.2,21.685],[104976.1,0.006],[104976.0,0.051],[104975.9,0.004],[104975.8,0.085]],[[104976.3,2.891],[104976.7,0.096],[104976.9,0.011],[104977.3,0.001],[104977.8,0.001]]]
["binance-futures","BTCUSDT",1737911846725,[[104976.2,14.403],[104976.1,0.029],[104976.0,0.018],[104975.8,0.019],[104975.3,0.001]],[[104976.3,7.277],[104976.4,0.066],[104976.9,0.004],[104977.6,0.032],[104979.3,0.002]]]
["binance-futures","BTCUSDT",1737911853664,[[104985.1,13.894],[104985.0,0.022],[104984.9,0.002],[104984.8,0.001],[104984.4,0.104]],[[104985.2,0.865],[104985.3,0.01],[104985.5,0.057],[104985.7,0.621],[104986.3,0.096]]]
["binance-futures","BTCUSDT",1737911906861,[[104976.2,8.737],[104976.1,0.006],[104975.4,0.037],[104975.3,0.001],[104974.6,0.073]],[[104976.3,16.179],[104976.4,2.762],[104976.5,0.555],[104976.7,0.001],[104976.8,0.049]]]
["binance-futures","BTCUSDT",1737911967879,[[104970.0,5.809],[104969.9,0.011],[104969.0,0.002],[104967.2,0.206],[104967.0,0.002]],[[104970.1,13.579],[104970.2,0.662],[104970.3,0.002],[104970.9,0.15],[104971.0,0.009]]]
["binance-futures","BTCUSDT",1737912026752,[[104960.0,14.887],[104959.9,0.671],[104959.8,0.004],[104959.6,0.039],[104959.4,0.131]],[[104960.1,5.88],[104960.2,0.392],[104960.3,0.003],[104960.5,0.001],[104961.1,0.002]]]
["binance-futures","BTCUSDT",1737912082601,[[104942.1,7.339],[104942.0,0.005],[104941.1,0.003],[104940.8,0.206],[104939.2,0.002]],[[104942.2,11.121],[104942.3,0.58],[104942.4,0.004],[104942.7,0.004],[104942.9,0.004]]]
["binance-futures","BTCUSDT",1737912091931,[[104942.1,11.499],[104942.0,0.025],[104941.9,0.03],[104941.7,0.001],[104941.0,0.01]],[[104942.2,2.677],[104942.3,0.035],[104942.4,0.004],[104942.7,0.004],[104944.0,0.019]]]
["binance-futures","BTCUSDT",1737912141435,[[104930.9,7.139],[104930.8,0.016],[104929.0,0.003],[104928.5,0.021],[104921.5,0.002]],[[104931.0,16.472],[104931.1,0.591],[104931.2,0.005],[104931.3,0.002],[104931.7,0.004]]]
["binance-futures","BTCUSDT",1737912202890,[[104929.0,13.11],[104928.9,0.025],[104928.8,0.092],[104928.5,0.009],[104926.7,0.084]],[[104929.1,1.166],[104929.2,0.007],[104930.1,0.001],[104930.9,0.088],[104931.0,0.018]]]
["binance-futures","BTCUSDT",1737912258466,[[104935.2,13.334],[104935.1,0.011],[104935.0,0.002],[104934.4,0.003],[104934.1,0.029]],[[104935.3,7.311],[104935.4,0.003],[104935.7,0.017],[104936.4,0.258],[104938.5,0.004]]]
["binance-futures","BTCUSDT",1737912317463,[[104935.2,8.743],[104935.1,0.01],[104934.4,0.001],[104934.0,0.001],[104923.5,0.304]],[[104935.3,12.681],[104935.4,0.591],[104935.5,0.016],[104935.7,0.017],[104936.3,0.014]]]
["binance-futures","BTCUSDT",1737912326150,[[104935.2,1.753],[104935.1,0.002],[104934.4,0.001],[104934.0,0.001],[104931.2,0.003]],[[104935.3,12.188],[104935.4,0.488],[104935.5,0.013],[104935.7,0.017],[104935.9,0.004]]]
["binance-futures","BTCUSDT",1737912379031,[[104944.4,9.553],[104944.3,0.008],[104944.0,0.004],[104943.8,0.148],[104942.7,0.037]],[[104944.5,2.37],[104944.6,0.004],[104944.8,0.001],[104944.9,0.001],[104945.0,0.01]]]
["binance-futures","BTCUSDT",1737912442750,[[104944.4,15.646],[104944.3,0.284],[104944.2,0.577],[104944.1,0.002],[104943.8,0.001]],[[104944.5,0.923],[104944.6,0.008],[104944.8,0.002],[104945.0,0.01],[104945.8,0.001]]]
["binance-futures","BTCUSDT",1737912506987,[[104921.2,6.784],[104921.1,0.012],[104920.7,0.002],[104919.9,0.017],[104919.7,0.032]],[[104921.3,15.902],[104921.4,0.525],[104921.5,0.676],[104921.6,0.532],[104921.7,0.981]]]
["binance-futures","BTCUSDT",1737912567482,[[104920.5,9.435],[104920.4,0.016],[104920.0,0.001],[104919.2,0.016],[104918.6,0.001]],[[104920.6,7.542],[104920.7,0.54],[104920.8,0.066],[104920.9,0.057],[104921.0,0.002]]]
["binance-futures","BTCUSDT",1737912578478,[[104920.5,5.863],[104920.4,0.012],[104920.0,0.001],[104918.6,0.001],[104906.3,0.002]],[[104920.6,11.928],[104920.7,0.627],[104920.8,0.159],[104920.9,0.096],[104921.0,0.002]]]
["binance-futures","BTCUSDT",1737912639707,[[104909.5,0.555],[104909.2,0.001],[104908.1,0.001],[104905.0,0.001],[104896.4,0.003]],[[104909.6,11.438],[104909.7,0.54],[104909.8,0.003],[104909.9,0.011],[104910.0,0.487]]]
["binance-futures","BTCUSDT",1737912692731,[[104905.5,0.072],[104905.4,0.002],[104905.0,0.002],[104904.4,0.108],[104902.9,0.001]],[[104905.6,23.975],[104905.7,0.542],[104905.8,0.009],[104905.9,0.012],[104906.6,0.101]]]
["binance-futures","BTCUSDT",1737912760091,[[104904.9,19.547],[104904.8,0.113],[104904.7,1.477],[104904.6,0.909],[104904.5,0.779]],[[104905.0,2.011],[104905.1,0.002],[104905.5,0.004],[104905.7,0.004],[104905.8,0.007]]]
["binance-futures","BTCUSDT",1737912814900,[[104949.9,16.463],[104949.8,0.002],[104949.7,0.003],[104949.6,0.004],[104949.2,0.026]],[[104950.0,9.17],[104950.1,0.01],[104950.7,0.254],[104950.8,0.871],[104950.9,0.003]]]
["binance-futures","BTCUSDT",1737912860429,[[104944.0,16.052],[104943.9,0.028],[104943.8,0.005],[104943.7,0.193],[104943.6,0.073]],[[104944.1,0.527],[104944.2,0.002],[104946.5,0.001],[104946.6,0.003],[104946.9,0.002]]]
["binance-futures","BTCUSDT",1737912870995,[[104949.8,20.999],[104949.7,0.019],[104949.6,0.044],[104949.5,0.023],[104947.7,0.001]],[[104949.9,4.374],[104950.0,5.143],[104950.1,0.023],[104950.2,0.06],[104950.8,0.003]]]
["binance-futures","BTCUSDT",1737912923908,[[104961.8,22.984],[104961.7,0.018],[104961.6,0.052],[104961.0,0.004],[104960.8,0.002]],[[104961.9,0.927],[104962.0,0.004],[104962.6,0.002],[104963.5,0.012],[104964.2,0.001]]]
["binance-futures","BTCUSDT",1737912978850,[[104961.8,15.354],[104961.7,0.072],[104961.6,0.004],[104961.5,0.037],[104960.6,0.002]],[[104961.9,5.832],[104962.0,0.009],[104962.1,0.013],[104962.2,0.063],[104963.3,0.01]]]
["binance-futures","BTCUSDT",1737913032621,[[104961.8,17.144],[104961.7,0.19],[104961.6,0.37],[104960.6,0.002],[104957.2,0.01]],[[104961.9,6.287],[104962.0,0.724],[104962.1,0.687],[104965.0,0.066],[104965.2,0.002]]]
["binance-futures","BTCUSDT",1737913086155,[[104961.8,15.83],[104961.7,0.112],[104961.6,0.37],[104960.8,0.019],[104960.6,0.002]],[[104961.9,4.81],[104962.0,0.742],[104962.1,0.689],[104962.6,0.001],[104967.1,0.006]]]
["binance-futures","BTCUSDT",1737913094268,[[104961.8,14.578],[104961.7,0.486],[104961.6,0.37],[104961.5,0.002],[104957.2,0.01]],[[104961.9,7.168],[104962.0,0.298],[104962.1,0.685],[104962.6,0.001],[104964.8,0.002]]]
["binance-futures","BTCUSDT",1737913146620,[[104979.9,21.171],[104979.8,0.655],[104979.7,0.002],[104979.5,0.001],[104976.2,2.997]],[[104980.0,5.173],[104980.1,0.004],[104981.5,0.001],[104981.8,0.006],[104982.6,0.012]]]
["binance-futures","BTCUSDT",1737913189766,[[104999.9,15.551],[104999.8,0.351],[104999.7,0.004],[104999.5,0.001],[104998.7,0.177]],[[105000.0,6.312],[105000.1,0.005],[105000.3,0.002],[105000.4,0.065],[105000.7,0.012]]]
["binance-futures","BTCUSDT",1737913232675,[[105016.9,1.174],[105016.6,0.009],[105016.5,0.01],[105016.3,0.001],[105014.4,0.018]],[[105017.0,16.876],[105017.1,0.589],[105017.2,0.674],[105017.3,0.626],[105017.5,0.013]]]
["binance-futures","BTCUSDT",1737913285062,[[104994.5,10.239],[104994.4,0.009],[104994.2,0.001],[104994.0,0.007],[104993.0,0.019]],[[104994.6,7.146],[104994.7,0.187],[104995.2,0.001],[104996.0,0.002],[104997.6,0.286]]]
["binance-futures","BTCUSDT",1737913294290,[[104994.5,9.944],[104994.4,0.011],[104994.3,0.001],[104994.2,0.001],[104994.0,0.005]],[[104994.6,7.525],[104994.7,0.719],[104994.8,0.002],[104995.2,0.001],[104996.4,0.013]]]
["binance-futures","BTCUSDT",1737913348321,[[104962.2,5.199],[104962.1,0.022],[104962.0,0.011],[104961.9,0.262],[104961.7,0.001]],[[104962.3,7.418],[104962.4,0.005],[104962.6,0.002],[104963.0,0.079],[104964.9,0.096]]]
["binance-futures","BTCUSDT",1737913408062,[[104962.2,3.27],[104962.1,0.022],[104962.0,0.673],[104961.9,0.303],[104961.8,0.024]],[[104962.3,9.289],[104962.4,0.213],[104962.5,0.289],[104962.6,0.001],[104963.7,0.001]]]
["binance-futures","BTCUSDT",1737913466837,[[104934.7,0.079],[104934.6,0.003],[104934.5,0.003],[104934.0,0.023],[104933.6,0.05]],[[104934.8,14.274],[104934.9,0.581],[104935.0,0.005],[104935.2,0.007],[104935.3,0.001]]]
["binance-futures","BTCUSDT",1737913523861,[[104954.3,16.526],[104954.2,0.33],[104954.1,0.006],[104953.7,0.028],[104953.3,0.002]],[[104954.4,0.927],[104956.7,0.017],[104956.8,0.166],[104957.4,0.703],[104959.1,0.009]]]
["binance-futures","BTCUSDT",1737913532498,[[104961.9,8.102],[104961.8,0.061],[104961.7,0.039],[104961.6,0.04],[104961.5,0.012]],[[104962.0,4.073],[104962.1,0.574],[104962.2,1.014],[104962.3,5.004],[104962.4,0.008]]]
["binance-futures","BTCUSDT",1737913577188,[[104999.3,7.063],[104999.2,0.059],[104999.1,0.004],[104999.0,0.01],[104998.8,0.002]],[[104999.4,1.743],[104999.7,0.02],[105000.0,0.016],[105000.4,0.002],[105003.6,0.003]]]
["binance-futures","BTCUSDT",1737913622683,[[104999.8,3.072],[104999.7,0.004],[104999.5,0.011],[104999.4,0.528],[104998.0,0.06]],[[104999.9,6.673],[105000.0,0.563],[105000.1,0.377],[105000.2,0.003],[105000.3,0.002]]]
["binance-futures","BTCUSDT",1737913673388,[[104998.3,1.379],[104996.5,0.007],[104996.3,0.001],[104995.5,0.043],[104995.4,0.285]],[[104998.4,7.844],[104998.5,0.63],[104998.6,0.219],[104999.4,0.01],[104999.5,0.003]]]
["binance-futures","BTCUSDT",1737913724894,[[104990.0,5.134],[104989.9,0.002],[104989.2,0.028],[104989.0,0.002],[104987.9,0.002]],[[104990.1,3.104],[104990.2,0.017],[104993.1,0.002],[104994.1,0.002],[104995.2,0.271]]]
["binance-futures","BTCUSDT",1737913775110,[[105008.6,9.662],[105008.5,0.706],[105008.4,0.002],[105007.9,0.001],[105007.5,0.1]],[[105008.7,0.101],[105008.8,0.193],[105009.2,0.017],[105009.9,0.001],[105010.7,0.028]]]
["binance-futures","BTCUSDT",1737913782102,[[105013.1,14.076],[105013.0,2.595],[105012.9,0.012],[105012.8,0.078],[105012.4,0.004]],[[105013.2,0.169],[105014.7,0.03],[105017.3,0.017],[105019.3,0.001],[105019.8,0.002]]]
["binance-futures","BTCUSDT",1737913823587,[[105027.7,5.831],[105026.8,0.001],[105026.2,0.003],[105026.1,0.01],[105025.7,0.004]],[[105027.8,5.567],[105027.9,0.046],[105028.0,1.252],[105028.1,2.432],[105028.2,0.017]]]
["binance-futures","BTCUSDT",1737913869994,[[105010.6,4.725],[105010.5,0.07],[105010.0,0.104],[105009.9,0.003],[105009.7,0.004]],[[105010.7,6.625],[105010.8,0.036],[105010.9,0.171],[105011.0,0.111],[105011.1,0.011]]]
["binance-futures","BTCUSDT",1737913923610,[[104988.3,0.72],[104988.0,0.002],[104987.9,0.001],[104980.9,0.003],[104980.8,0.011]],[[104988.4,9.088],[104988.5,0.002],[104988.6,0.868],[104988.7,1.223],[104988.8,0.038]]]
["binance-futures","BTCUSDT",1737913974698,[[104975.2,2.996],[104975.1,0.106],[104975.0,0.46],[104974.7,0.003],[104973.6,0.017]],[[104975.3,6.385],[104975.4,0.277],[104975.5,1.023],[104977.3,0.001],[104980.2,0.005]]]
["binance-futures","BTCUSDT",1737913983586,[[104975.2,5.615],[104975.1,0.158],[104975.0,0.745],[104974.9,0.002],[104974.7,0.003]],[[104975.3,6.248],[104975.4,0.257],[104975.5,1.023],[104977.3,0.001],[104978.4,0.001]]]
["binance-futures","BTCUSDT",1737914039198,[[104962.2,5.44],[104962.1,0.316],[104962.0,0.719],[104961.9,0.019],[104961.7,0.001]],[[104962.3,7.526],[104962.4,0.01],[104962.6,0.001],[104962.7,0.096],[104963.7,0.002]]]
["binance-futures","BTCUSDT",1737914093809,[[104936.1,6.57],[104936.0,0.247],[104935.9,0.372],[104935.8,0.005],[104935.7,0.017]],[[104936.2,7.032],[104936.3,0.021],[104936.4,0.001],[104936.5,0.01],[104936.9,0.011]]]
["binance-futures","BTCUSDT",1737914141341,[[104919.2,10.734],[104919.1,0.016],[104918.7,0.002],[104918.6,0.403],[104917.5,0.674]],[[104919.3,1.561],[104919.4,0.007],[104919.9,0.034],[104920.0,0.001],[104920.3,0.013]]]
["binance-futures","BTCUSDT",1737914206101,[[104947.6,0.106],[104947.5,0.35],[104946.2,0.029],[104946.0,0.01],[104945.1,0.002]],[[104947.7,11.699],[104947.8,1.845],[104947.9,0.051],[104948.1,0.08],[104948.3,0.12]]]
["binance-futures","BTCUSDT",1737914214090,[[104938.5,5.751],[104938.4,0.004],[104937.5,0.001],[104928.0,0.096],[104927.9,0.002]],[[104938.6,4.814],[104939.5,0.001],[104940.0,0.001],[104940.6,0.098],[104940.9,0.107]]]
["binance-futures","BTCUSDT",1737914274868,[[104940.9,4.06],[104940.7,0.001],[104940.0,0.039],[104938.6,0.274]],[[104941.0,6.949],[104941.1,0.007],[104941.6,0.001],[104942.3,0.015],[104945.7,0.673]]]
["binance-futures","BTCUSDT",1737914332294,[[104905.0,1.712],[104904.9,0.002],[104904.6,0.001],[104904.4,0.086],[104904.0,0.002]],[[104905.1,12.192],[104905.2,0.009],[104905.6,0.006],[104905.7,0.004],[104905.9,0.001]]]
["binance-futures","BTCUSDT",1737914390658,[[104905.1,18.673],[104905.0,4.122],[104904.9,11.874],[104904.8,0.875],[104904.7,0.482]],[[104905.2,0.163],[104905.9,0.002],[104907.9,0.002],[104910.5,0.002],[104915.1,0.033]]]
["binance-futures","BTCUSDT",1737914444585,[[104904.9,6.375],[104904.8,0.003],[104904.6,0.001],[104904.3,0.003],[104904.0,0.022]],[[104905.0,19.725],[104905.1,2.158],[104905.2,0.097],[104907.3,0.004],[104908.6,0.006]]]
["binance-futures","BTCUSDT",1737914491751,[[104878.2,0.153],[104878.0,0.017],[104877.7,0.001],[104877.0,0.002],[104876.6,0.002]],[[104878.3,10.237],[104878.4,1.013],[104878.5,0.966],[104878.6,0.004],[104879.2,0.038]]]
["binance-futures","BTCUSDT",1737914499445,[[104878.2,0.26],[104878.0,0.018],[104877.7,0.001],[104877.0,0.002],[104873.5,0.001]],[[104878.3,10.461],[104878.4,1.047],[104878.5,0.168],[104878.6,0.004],[104878.7,0.006]]]
["binance-futures","BTCUSDT",1737914550253,[[104870.8,7.147],[104870.7,0.624],[104870.5,0.004],[104870.3,0.083],[104868.5,0.002]],[[104870.9,1.985],[104871.0,0.021],[104871.2,0.001],[104871.3,0.003],[104871.5,0.001]]]
["binance-futures","BTCUSDT",1737914596531,[[104919.6,1.068],[104918.6,0.002],[104917.9,0.006],[104917.3,0.009],[104916.5,0.002]],[[104919.7,7.293],[104919.8,1.902],[104919.9,0.169],[104920.0,0.005],[104920.5,0.343]]]
["binance-futures","BTCUSDT",1737914638008,[[105011.5,5.343],[105011.0,0.002],[105010.5,0.001],[105010.4,0.004]],[[105011.6,4.836],[105012.1,0.126],[105012.5,0.016],[105012.8,0.018],[105012.9,0.006]]]
["binance-futures","BTCUSDT",1737914685829,[[105019.2,4.953],[105019.1,0.032],[105019.0,0.142],[105018.5,0.002],[105018.4,0.001]],[[105019.3,4.827],[105019.8,0.003],[105020.0,0.067],[105020.4,0.274],[105020.6,0.002]]]
["binance-futures","BTCUSDT",1737914692525,[[105019.2,4.734],[105019.1,0.015],[105019.0,0.041],[105018.5,0.002],[105018.4,0.001]],[[105019.3,4.989],[105019.5,0.285],[105019.7,0.16],[105019.8,0.348],[105020.0,0.029]]]
["binance-futures","BTCUSDT",1737914734749,[[105024.7,1.048],[105024.6,0.003],[105024.4,0.001],[105024.3,0.001],[105024.2,0.003]],[[105024.8,3.565],[105025.0,0.004],[105025.2,0.049],[105025.3,0.1],[105026.4,0.038]]]
["binance-futures","BTCUSDT",1737914784956,[[105038.2,10.885],[105038.1,0.118],[105038.0,0.057],[105037.4,0.005],[105037.3,0.003]],[[105038.3,1.255],[105038.4,0.002],[105038.5,0.572],[105039.4,0.16],[105039.8,0.002]]]
["binance-futures","BTCUSDT",1737914831266,[[105035.2,3.592],[105034.6,0.003],[105034.0,0.051],[105032.7,0.091],[105028.0,0.561]],[[105035.3,5.885],[105035.4,1.177],[105035.5,0.002],[105035.8,0.001],[105035.9,0.113]]]
["binance-futures","BTCUSDT",1737914879043,[[105035.2,0.051],[105034.0,0.05],[105033.1,0.002],[105032.0,0.003],[105031.3,0.036]],[[105035.3,6.593],[105035.4,0.399],[105035.5,0.002],[105035.6,0.003],[105035.7,0.135]]]
["binance-futures","BTCUSDT",1737914886463,[[105020.1,9.244],[105020.0,0.092],[105019.9,0.01],[105019.8,0.004],[105019.7,0.017]],[[105020.2,1.512],[105020.4,0.001],[105021.4,0.001],[105022.5,0.001],[105023.5,0.001]]]
["binance-futures","BTCUSDT",1737914936001,[[105076.9,14.767],[105076.8,0.15],[105076.7,0.01],[105076.5,0.01],[105076.2,0.001]],[[105077.0,3.064],[105077.1,0.012],[105077.4,0.027],[105077.7,0.002],[105086.5,0.002]]]
["binance-futures","BTCUSDT",1737914983585,[[105086.3,0.627],[105086.0,0.01],[105085.6,0.001],[105084.6,0.001],[105083.5,0.001]],[[105086.4,4.273],[105086.8,0.052],[105086.9,0.252],[105087.2,0.038],[105087.6,0.038]]]
["binance-futures","BTCUSDT",1737915029516,[[105093.1,2.717],[105093.0,0.001],[105091.9,0.001],[105091.4,0.001],[105090.9,0.001]],[[105093.2,3.79],[105093.6,0.038],[105094.0,0.038],[105094.6,0.001],[105095.8,0.363]]]
["binance-futures","BTCUSDT",1737915075490,[[105114.2,4.461],[105114.0,0.011],[105113.6,0.003],[105113.3,0.002],[105112.4,0.001]],[[105114.3,0.927],[105114.4,0.698],[105114.5,0.009],[105114.6,0.097],[105115.0,0.016]]]
["binance-futures","BTCUSDT",1737915082708,[[105114.2,0.837],[105114.0,0.069],[105113.0,0.03],[105112.9,0.002],[105099.8,0.004]],[[105114.3,4.363],[105114.4,0.794],[105114.5,0.345],[105114.6,0.001],[105116.2,0.028]]]
["binance-futures","BTCUSDT",1737915129308,[[105119.9,2.54],[105119.2,0.001],[105119.0,0.019],[105118.2,0.002],[105117.1,0.001]],[[105120.0,3.734],[105120.1,0.002],[105120.2,0.32],[105120.4,0.387],[105120.5,0.954]]]
["binance-futures","BTCUSDT",1737915171198,[[105051.9,7.735],[105051.8,0.16],[105051.7,0.022],[105051.2,0.017],[105051.1,0.004]],[[105052.0,2.861],[105052.1,0.009],[105052.9,0.214],[105053.0,0.359],[105053.1,0.19]]]
["binance-futures","BTCUSDT",1737915221867,[[105034.1,3.204],[105034.0,0.029],[105033.1,0.002],[105032.8,0.138],[105032.4,0.002]],[[105034.2,5.076],[105034.3,0.011],[105034.5,0.022],[105034.7,0.24],[105034.8,0.002]]]
["binance-futures","BTCUSDT",1737915272599,[[105046.7,6.721],[105046.6,0.002],[105041.3,0.137],[105041.0,0.004]],[[105046.8,4.419],[105046.9,0.002],[105047.2,0.012],[105047.6,0.005],[105047.7,0.097]]]
["binance-futures","BTCUSDT",1737915326523,[[105070.9,7.846],[105070.8,0.105],[105070.6,0.076],[105070.5,0.002],[105069.9,0.001]],[[105071.0,2.289],[105071.9,0.015],[105072.2,0.017],[105073.3,0.019],[105074.1,0.083]]]
["binance-futures","BTCUSDT",1737915334168,[[105070.9,5.889],[105070.8,0.006],[105070.6,0.073],[105070.1,0.002],[105070.0,1.007]],[[105071.0,3.74],[105071.2,0.038],[105071.5,0.098],[105071.9,0.015],[105073.8,0.006]]]
["binance-futures","BTCUSDT",1737915392575,[[105118.2,15.1],[105118.1,0.114],[105118.0,0.014],[105117.1,0.098],[105112.9,0.002]],[[105118.3,0.23],[105119.0,0.009],[105120.0,0.004],[105120.1,0.001],[105120.2,0.003]]]
["binance-futures","BTCUSDT",1737915420201,[[105140.9,4.525],[105140.8,0.121],[105140.2,0.003],[105140.0,1.562],[105134.7,0.232]],[[105141.0,3.82],[105141.2,0.001],[105141.4,0.011],[105141.5,0.001],[105141.6,0.04]]]
["binance-futures","BTCUSDT",1737915463382,[[105134.2,3.315],[105134.1,0.027],[105133.9,0.001],[105133.2,0.004],[105130.1,0.474]],[[105134.3,1.494],[105134.6,0.01],[105134.7,0.005],[105134.9,0.013],[105135.0,0.002]]]
["binance-futures","BTCUSDT",1737915508778,[[105177.9,3.487],[105177.5,0.01],[105177.0,0.008],[105175.2,0.001],[105175.0,0.019]],[[105178.0,6.415],[105178.1,0.004],[105179.0,0.002],[105179.3,0.1],[105179.9,0.001]]]
["binance-futures","BTCUSDT",1737915516041,[[105172.1,2.861],[105172.0,0.012],[105171.7,0.002],[105167.8,0.038],[105166.4,0.039]],[[105172.2,2.494],[105172.3,0.012],[105172.7,0.001],[105172.9,0.002],[105173.7,0.001]]]
["binance-futures","BTCUSDT",1737915564002,[[105147.2,0.159],[105147.1,0.004],[105147.0,0.002],[105146.4,0.005],[105144.4,0.001]],[[105147.3,3.957],[105147.4,0.01],[105147.5,0.001],[105147.8,0.002],[105147.9,0.173]]]
["binance-futures","BTCUSDT",1737915608403,[[105229.1,2.399],[105229.0,0.01],[105228.5,0.001],[105228.3,0.002],[105227.7,0.002]],[[105229.2,2.66],[105229.3,0.084],[105230.0,0.05],[105231.0,0.019],[105231.5,0.001]]]
["binance-futures","BTCUSDT",1737915652145,[[105186.5,5.354],[105186.4,0.047],[105186.2,0.211],[105185.6,0.041],[105185.4,0.002]],[[105186.6,1.637],[105187.4,0.001],[105188.0,0.05],[105188.4,0.002],[105189.0,0.019]]]
["binance-futures","BTCUSDT",1737915697278,[[105184.8,1.312],[105184.3,0.002],[105183.3,0.001],[105183.1,0.001],[105179.1,0.002]],[[105184.9,5.36],[105185.3,0.001],[105185.6,0.002],[105186.3,0.002],[105187.4,0.002]]]
["binance-futures","BTCUSDT",1737915703708,[[105199.8,2.501],[105199.1,0.001],[105198.8,0.083],[105198.4,0.038],[105197.6,0.096]],[[105199.9,1.298],[105200.0,0.251],[105201.0,0.001],[105201.1,0.001],[105201.2,0.002]]]
["binance-futures","BTCUSDT",1737915750929,[[105163.6,0.322],[105162.3,0.001],[105160.2,0.001],[105160.0,0.03],[105159.3,0.002]],[[105163.7,8.843],[105163.8,0.004],[105164.0,0.038],[105164.2,0.002],[105164.3,0.219]]]
["binance-futures","BTCUSDT",1737915804012,[[105194.2,8.951],[105194.1,0.308],[105194.0,0.008],[105193.8,0.001],[105192.8,0.001]],[[105194.3,3.904],[105194.4,0.002],[105194.8,0.001],[105194.9,0.012],[105195.6,0.005]]]
["binance-futures","BTCUSDT",1737915855808,[[105153.2,7.167],[105153.1,0.443],[105152.8,0.001],[105152.6,0.008],[105150.8,0.002]],[[105153.3,1.638],[105153.4,0.26],[105153.5,0.01],[105153.8,0.011],[105153.9,0.006]]]
["binance-futures","BTCUSDT",1737915904347,[[105194.1,7.661],[105194.0,0.005],[105193.9,0.001],[105193.8,0.002],[105192.8,0.04]],[[105194.2,0.105],[105194.4,0.012],[105194.5,0.01],[105194.7,0.002],[105195.7,0.001]]]
["binance-futures","BTCUSDT",1737915911390,[[105197.9,7.937],[105197.8,0.005],[105197.6,0.001],[105197.0,0.001],[105196.8,0.08]],[[105198.0,0.5],[105198.1,0.82],[105199.0,0.301],[105199.5,0.002],[105199.9,0.044]]]
["binance-futures","BTCUSDT",1737915954668,[[105197.9,5.091],[105197.0,0.001],[105196.0,0.021],[105194.9,0.001]],[[105198.0,12.659],[105198.1,0.349],[105198.2,0.075],[105198.3,10.019],[105198.4,0.038]]]
["binance-futures","BTCUSDT",1737916002940,[[105197.9,3.019],[105197.0,0.001],[105196.0,0.019],[105195.9,0.002],[105195.2,0.001]],[[105198.0,8.691],[105198.1,0.01],[105199.9,8.196],[105200.0,50.976],[105200.7,0.004]]]
["binance-futures","BTCUSDT",1737916063823,[[105189.3,2.043],[105189.2,0.001],[105188.5,0.029],[105188.4,0.085]],[[105189.4,5.579],[105189.5,0.005],[105189.6,0.038],[105190.0,0.038],[105190.1,0.002]]]
["binance-futures","BTCUSDT",1737916117222,[[105151.3,7.626],[105151.2,0.664],[105151.1,0.003],[105150.7,0.001]],[[105151.4,1.012],[105151.7,0.001],[105151.9,0.002],[105152.7,0.001],[105153.8,0.001]]]
["binance-futures","BTCUSDT",1737916168140,[[105172.9,3.759],[105172.8,0.004],[105172.5,0.216],[105171.9,0.002],[105164.1,0.033]],[[105173.0,1.095],[105173.7,0.002],[105175.0,0.056],[105175.2,0.002],[105175.3,0.002]]]
["binance-futures","BTCUSDT",1737916175301,[[105181.2,1.576],[105181.1,0.12],[105181.0,0.24],[105180.0,0.001],[105172.9,0.15]],[[105181.3,5.255],[105181.4,0.018],[105181.7,0.012],[105181.8,0.012],[105182.0,0.012]]]
["binance-futures","BTCUSDT",1737916223168,[[105166.8,0.047],[105165.4,0.001],[105164.4,0.001],[105161.9,0.008],[105161.8,0.008]],[[105166.9,7.463],[105167.0,0.002],[105167.1,0.142],[105167.2,0.038],[105167.4,0.002]]]
["binance-futures","BTCUSDT",1737916274861,[[105198.7,9.315],[105198.6,0.006],[105198.0,0.001],[105197.0,0.001],[105196.0,0.035]],[[105198.8,3.499],[105199.0,0.787],[105199.2,0.002],[105199.5,0.048],[105199.7,0.582]]]
["binance-futures","BTCUSDT",1737916324337,[[105199.9,0.246],[105199.8,0.005],[105199.7,0.002],[105199.6,0.494],[105199.1,0.002]],[[105200.0,7.221],[105200.1,0.135],[105200.7,0.048],[105200.8,0.303],[105201.8,0.01]]]
["binance-futures","BTCUSDT",1737916375038,[[105186.3,0.362],[105186.2,0.003],[105185.5,0.002],[105185.0,0.009],[105184.8,0.002]],[[105186.4,5.96],[105187.4,0.002],[105187.6,0.011],[105188.4,0.004],[105194.9,0.247]]]
["binance-futures","BTCUSDT",1737916384453,[[105186.3,6.898],[105186.2,0.652],[105186.0,0.004],[105185.9,0.285],[105185.3,0.1]],[[105186.4,1.047],[105187.4,0.001],[105188.4,0.001],[105189.5,0.001],[105190.7,0.01]]]
["binance-futures","BTCUSDT",1737916437759,[[105203.0,4.082],[105202.9,0.59],[105202.8,0.001],[105202.2,0.001],[105202.0,0.066]],[[105203.1,3.714],[105203.2,0.001],[105204.2,0.001],[105205.3,0.002],[105205.5,0.007]]]
["binance-futures","BTCUSDT",1737916490351,[[105196.4,6.116],[105196.3,0.659],[105196.0,0.175],[105195.9,0.004],[105195.5,0.102]],[[105196.5,0.598],[105196.6,0.002],[105196.9,0.001],[105197.0,0.001],[105197.9,0.001]]]
["binance-futures","BTCUSDT",1737916546531,[[105154.9,8.802],[105154.8,0.017],[105154.5,0.002],[105154.4,0.038],[105151.3,0.215]],[[105155.0,0.499],[105155.1,0.001],[105155.9,0.001],[105156.0,0.05],[105156.9,0.002]]]
["binance-futures","BTCUSDT",1737916610065,[[105165.6,3.493],[105165.5,0.335],[105165.4,0.235],[105165.3,0.067],[105165.2,0.068]],[[105165.7,3.74],[105165.8,0.583],[105166.0,0.122],[105166.4,0.013],[105167.1,0.011]]]
["binance-futures","BTCUSDT",1737916644780,[[105165.6,3.279],[105165.5,0.386],[105165.4,0.234],[105165.3,0.067],[105165.2,0.068]],[[105165.7,3.413],[105165.8,0.551],[105166.0,0.122],[105166.4,0.014],[105167.1,0.011]]]
["binance-futures","BTCUSDT",1737916690396,[[105165.6,0.365],[105165.5,0.258],[105165.4,0.236],[105165.3,0.067],[105165.2,0.067]],[[105165.7,5.251],[105165.8,0.602],[105166.0,0.122],[105166.4,0.052],[105167.1,0.011]]]
["binance-futures","BTCUSDT",1737916739467,[[105142.7,1.72],[105142.6,0.001],[105142.3,0.002],[105141.7,0.008],[105141.6,0.053]],[[105142.8,3.797],[105143.3,0.001],[105144.0,0.006],[105144.5,0.002],[105144.7,0.028]]]
["binance-futures","BTCUSDT",1737916786378,[[105156.2,4.258],[105156.0,0.001],[105155.1,0.298],[105154.9,0.006],[105154.8,0.096]],[[105156.3,8.685],[105156.4,0.007],[105156.6,0.002],[105156.7,0.435],[105156.9,0.001]]]
["binance-futures","BTCUSDT",1737916833536,[[105144.3,0.61],[105144.2,0.017],[105144.0,0.002],[105143.9,0.003],[105143.4,0.001]],[[105144.4,5.356],[105144.5,0.407],[105144.6,1.426],[105144.7,0.002],[105144.8,0.038]]]
["binance-futures","BTCUSDT",1737916884047,[[105137.0,0.336],[105136.9,0.008],[105135.0,0.002],[105133.9,0.002],[105127.6,0.002]],[[105137.1,13.802],[105137.2,0.005],[105137.3,0.336],[105137.5,0.044],[105137.6,1.37]]]
["binance-futures","BTCUSDT",1737916891761,[[105126.1,0.085],[105125.8,0.005],[105125.7,0.012],[105122.4,0.004],[105121.9,0.002]],[[105126.2,19.567],[105126.3,0.002],[105126.5,0.001],[105126.8,0.002],[105126.9,0.582]]]
["binance-futures","BTCUSDT",1737916949853,[[105130.7,3.846],[105130.6,0.079],[105129.7,0.001],[105128.7,0.001],[105128.6,0.026]],[[105130.8,3.771],[105131.7,0.001],[105132.0,0.038],[105132.4,0.049],[105132.5,0.011]]]
["binance-futures","BTCUSDT",1737917005548,[[105123.2,0.364],[105123.1,0.009],[105121.8,0.017],[105121.3,0.001],[105119.0,0.01]],[[105123.3,7.103],[105123.4,0.198],[105123.5,0.01],[105123.6,0.082],[105124.0,0.002]]]
["binance-futures","BTCUSDT",1737917062754,[[105118.2,4.886],[105118.1,0.376],[105118.0,0.001],[105117.6,0.136],[105117.4,0.052]],[[105118.3,8.612],[105118.4,0.008],[105119.1,0.001],[105122.4,0.038],[105123.2,5.003]]]
["binance-futures","BTCUSDT",1737917119530,[[105123.1,0.473],[105123.0,0.078],[105122.4,0.001],[105121.3,0.001],[105121.1,0.01]],[[105123.2,6.023],[105123.3,0.016],[105124.4,0.003],[105124.7,0.017],[105131.6,0.101]]]
["binance-futures","BTCUSDT",1737917126361,[[105123.1,0.263],[105123.0,0.074],[105122.4,0.001],[105121.8,0.008],[105121.7,0.047]],[[105123.2,4.866],[105123.3,0.016],[105124.4,0.003],[105124.7,0.017],[105127.8,0.003]]]
["binance-futures","BTCUSDT",1737917181218,[[105100.0,0.468],[105099.9,0.005],[105099.4,0.005],[105099.3,0.001],[105098.0,0.046]],[[105100.1,10.221],[105100.2,1.298],[105100.3,0.008],[105100.4,0.038],[105102.3,0.038]]]
["binance-futures","BTCUSDT",1737917233101,[[105056.1,0.07],[105055.4,0.001],[105044.8,0.014],[105042.3,0.002],[105042.0,0.031]],[[105056.2,16.871],[105056.3,1.246],[105056.4,0.002],[105056.5,0.727],[105056.6,0.01]]]
["binance-futures","BTCUSDT",1737917287144,[[105052.0,1.073],[105051.9,0.023],[105051.2,0.024],[105051.0,0.011],[105050.9,0.096]],[[105052.1,4.437],[105052.2,0.001],[105052.4,0.049],[105052.5,0.01],[105052.6,0.011]]]
["binance-futures","BTCUSDT",1737917340375,[[105057.7,3.597],[105057.5,0.02],[105056.9,0.07],[105056.2,0.002],[105056.1,0.002]],[[105057.8,3.157],[105057.9,0.126],[105058.2,0.002],[105058.8,0.002],[105059.3,0.001]]]
["binance-futures","BTCUSDT",1737917348040,[[105053.8,5.067],[105053.7,0.297],[105053.1,0.001],[105053.0,0.002],[105052.5,0.002]],[[105053.9,3.541],[105054.0,0.001],[105055.1,0.001],[105056.1,0.004],[105057.0,0.01]]]
["binance-futures","BTCUSDT",1737917403405,[[105058.0,11.877],[105057.9,1.894],[105057.8,0.002],[105057.5,0.099],[105057.4,0.033]],[[105058.1,0.387],[105059.3,0.001],[105062.0,0.043],[105064.0,0.038],[105064.5,0.002]]]
["binance-futures","BTCUSDT",1737917456161,[[105083.4,3.013],[105083.3,0.01],[105083.0,0.002],[105082.5,0.001],[105082.1,0.028]],[[105083.5,3.448],[105083.6,0.007],[105084.5,0.001],[105085.5,0.083],[105094.8,0.1]]]
["binance-futures","BTCUSDT",1737917505481,[[105091.9,5.981],[105091.8,0.015],[105091.4,0.011],[105091.3,0.052],[105090.6,0.096]],[[105092.0,3.365],[105092.9,0.001],[105093.2,0.017],[105093.4,0.006],[105095.0,0.005]]]
["binance-futures","BTCUSDT",1737917554050,[[105103.0,1.501],[105102.9,0.176],[105102.8,0.029],[105102.7,0.017],[105102.6,0.016]],[[105103.1,5.178],[105103.2,3.479],[105103.3,0.009],[105103.4,0.001],[105103.5,0.003]]]
["binance-futures","BTCUSDT",1737917562386,[[105103.0,3.392],[105102.9,0.028],[105102.8,0.029],[105102.7,0.017],[105102.6,0.016]],[[105103.1,3.231],[105103.2,2.921],[105103.3,0.005],[105103.4,0.001],[105103.5,0.003]]]
["binance-futures","BTCUSDT",1737917611960,[[105103.1,2.838],[105103.0,1.096],[105102.9,0.129],[105102.8,0.095],[105102.4,0.005]],[[105103.2,5.436],[105103.3,0.515],[105103.4,0.001],[105103.5,0.003],[105103.7,0.024]]]
["binance-futures","BTCUSDT",1737917669881,[[105103.1,8.961],[105103.0,0.009],[105102.4,0.045],[105100.6,0.096],[105089.9,0.002]],[[105103.2,4.484],[105103.3,0.011],[105103.4,0.001],[105103.5,0.003],[105103.7,0.021]]]
["binance-futures","BTCUSDT",1737917731866,[[105092.0,7.527],[105091.9,1.225],[105091.8,0.038],[105091.0,0.019],[105090.6,0.006]],[[105092.1,2.55],[105092.2,0.006],[105092.9,0.001],[105093.9,0.001],[105094.0,0.04]]]
["binance-futures","BTCUSDT",1737917793294,[[105102.9,4.948],[105102.8,0.062],[105102.7,0.015],[105102.6,0.014],[105102.5,0.015]],[[105103.0,3.906],[105103.1,0.028],[105103.2,0.316],[105103.4,0.037],[105103.6,0.036]]]
["binance-futures","BTCUSDT",1737917854721,[[105112.5,0.658],[105112.4,0.042],[105112.3,0.028],[105112.2,0.001],[105111.5,0.004]],[[105112.6,13.311],[105112.7,2.943],[105112.8,0.929],[105113.0,0.15],[105113.2,0.038]]]
["binance-futures","BTCUSDT",1737917861811,[[105112.5,0.157],[105112.4,0.041],[105112.3,0.028],[105112.2,0.001],[105109.3,0.356]],[[105112.6,13.119],[105112.7,1.479],[105112.8,0.389],[105113.0,0.15],[105113.1,0.002]]]
["binance-futures","BTCUSDT",1737917920633,[[105119.9,12.306],[105119.8,0.559],[105119.7,0.107],[105119.6,0.038],[105119.4,0.001]],[[105120.0,1.934],[105120.1,0.001],[105120.2,0.286],[105121.2,0.001],[105122.2,0.292]]]
["binance-futures","BTCUSDT",1737917976317,[[105139.9,4.161],[105139.8,0.002],[105139.5,0.01],[105139.3,0.033],[105139.2,0.101]],[[105140.0,0.576],[105140.1,0.001],[105140.2,0.003],[105140.4,0.006],[105140.5,0.017]]]
["binance-futures","BTCUSDT",1737918014521,[[105176.7,7.486],[105176.6,0.127],[105176.5,0.001],[105176.4,0.001],[105176.3,0.001]],[[105176.8,0.908],[105176.9,0.571],[105177.3,0.017],[105178.5,0.019],[105179.0,0.001]]]
["binance-futures","BTCUSDT",1737918062058,[[105179.9,0.682],[105179.8,0.01],[105179.5,0.01],[105179.1,0.003],[105178.6,0.247]],[[105180.0,5.535],[105180.1,0.55],[105180.2,0.034],[105180.3,0.003],[105181.1,0.014]]]
["binance-futures","BTCUSDT",1737918068525,[[105189.2,21.138],[105189.1,0.004],[105189.0,0.005],[105188.5,0.001],[105187.1,0.004]],[[105189.3,1.699],[105192.8,0.001],[105193.4,0.021],[105193.7,0.001],[105194.1,0.018]]]
["binance-futures","BTCUSDT",1737918110116,[[105210.7,13.952],[105210.6,0.014],[105210.5,0.002],[105210.1,0.096],[105209.6,0.004]],[[105210.8,3.281],[105210.9,0.028],[105211.2,0.003],[105212.9,0.002],[105213.0,0.013]]]
["binance-futures","BTCUSDT",1737918154978,[[105201.7,1.552],[105201.6,0.004],[105201.2,0.002],[105200.8,0.022],[105192.6,0.026]],[[105201.8,9.261],[105201.9,0.193],[105202.0,0.156],[105202.1,0.001],[105203.4,0.002]]]
["binance-futures","BTCUSDT",1737918208038,[[105201.7,3.832],[105201.6,0.013],[105201.2,0.001],[105200.8,0.022],[105200.1,0.005]],[[105201.8,9.939],[105201.9,0.207],[105202.0,0.242],[105202.1,0.001],[105204.0,0.002]]]
["binance-futures","BTCUSDT",1737918260785,[[105189.7,5.372],[105189.6,0.006],[105189.3,0.001],[105189.0,0.001],[105188.5,0.103]],[[105189.8,4.41],[105189.9,0.004],[105190.0,0.23],[105190.1,0.152],[105191.3,0.01]]]
["binance-futures","BTCUSDT",1737918269187,[[105189.7,4.787],[105189.6,0.003],[105189.3,0.001],[105189.1,0.002],[105189.0,0.001]],[[105189.8,7.525],[105189.9,0.007],[105190.0,0.15],[105192.7,0.002],[105195.1,0.209]]]
["binance-futures","BTCUSDT",1737918315278,[[105188.4,0.754],[105188.3,0.014],[105188.0,0.01],[105187.5,0.001],[105186.4,0.003]],[[105188.5,15.201],[105188.6,1.132],[105188.7,0.009],[105189.1,0.145],[105189.3,0.224]]]
["binance-futures","BTCUSDT",1737918359807,[[105129.9,0.24],[105129.8,0.61],[105129.7,0.028],[105127.9,0.007],[105127.8,0.392]],[[105130.0,7.56],[105130.1,0.114],[105130.2,0.013],[105130.7,0.004],[105135.3,0.335]]]
["binance-futures","BTCUSDT",1737918413538,[[105113.5,2.601],[105113.4,0.072],[105112.6,0.02],[105112.5,0.001]],[[105113.6,7.233],[105113.7,0.01],[105113.8,0.079],[105113.9,0.046],[105114.0,0.01]]]
["binance-futures","BTCUSDT",1737918464301,[[105113.5,0.371],[105113.4,0.001],[105112.9,0.001],[105112.8,0.019],[105112.4,0.002]],[[105113.6,6.108],[105113.7,0.003],[105113.8,0.466],[105113.9,0.046],[105114.0,0.01]]]
["binance-futures","BTCUSDT",1737918471780,[[105113.5,1.164],[105113.4,0.003],[105112.9,0.002],[105112.8,0.019],[105108.9,0.426]],[[105113.6,4.43],[105113.7,0.004],[105113.8,0.605],[105113.9,0.047],[105114.0,0.011]]]
["binance-futures","BTCUSDT",1737918523281,[[105099.6,1.319],[105099.5,0.33],[105099.3,0.001],[105098.2,0.001],[105097.3,0.011]],[[105099.7,5.845],[105099.8,0.012],[105099.9,0.753],[105100.0,0.087],[105100.2,0.001]]]
["binance-futures","BTCUSDT",1737918573457,[[105062.4,0.388],[105062.3,0.1],[105061.9,0.001],[105061.7,0.017],[105055.2,0.192]],[[105062.5,9.447],[105062.6,0.182],[105062.9,0.043],[105063.0,0.018],[105064.2,0.193]]]
["binance-futures","BTCUSDT",1737918626440,[[105070.3,5.646],[105070.2,0.007],[105070.0,0.01],[105069.9,0.001],[105068.7,0.002]],[[105070.4,5.999],[105070.5,0.56],[105070.8,0.001],[105070.9,0.001],[105071.8,0.002]]]
["binance-futures","BTCUSDT",1737918679956,[[105070.3,1.872],[105070.2,0.006],[105069.9,0.001],[105068.8,0.001],[105064.9,0.038]],[[105070.4,5.408],[105070.5,0.564],[105070.8,0.001],[105070.9,0.023],[105071.3,0.023]]]
["binance-futures","BTCUSDT",1737918734202,[[105054.9,5.051],[105054.8,0.179],[105054.5,0.003],[105054.4,0.225],[105054.3,0.24]],[[105055.0,4.438],[105055.1,0.468],[105055.2,0.004],[105055.3,0.002],[105056.0,0.019]]]
["binance-futures","BTCUSDT",1737918744438,[[105054.9,5.434],[105054.8,0.209],[105054.5,0.003],[105054.4,0.182],[105054.3,0.219]],[[105055.0,2.638],[105055.1,0.468],[105056.1,0.001],[105057.5,0.002],[105060.3,0.002]]]
["binance-futures","BTCUSDT",1737918803470,[[105073.0,0.178],[105071.3,0.019],[105070.7,0.203],[105070.6,0.204],[105070.5,0.214]],[[105073.1,9.083],[105073.2,0.009],[105073.5,0.002],[105073.6,0.012],[105073.8,0.01]]]
["binance-futures","BTCUSDT",1737918860236,[[105065.1,2.517],[105065.0,0.126],[105064.6,0.003],[105059.0,0.002],[105057.6,0.004]],[[105065.2,10.048],[105065.3,0.324],[105065.6,0.001],[105066.0,0.002],[105066.1,1.577]]]
["binance-futures","BTCUSDT",1737918924492,[[105065.1,4.129],[105065.0,0.189],[105064.8,0.025],[105063.1,0.001],[105063.0,0.019]],[[105065.2,4.157],[105065.6,0.001],[105066.5,0.019],[105066.6,0.023],[105066.7,0.002]]]
["binance-futures","BTCUSDT",1737918986140,[[105058.9,0.62],[105058.3,0.001],[105056.2,0.71],[105056.1,0.002],[105056.0,0.002]],[[105059.0,12.911],[105059.1,0.975],[105059.2,0.023],[105059.3,0.006],[105059.5,0.002]]]
["binance-futures","BTCUSDT",1737918997481,[[105058.9,1.219],[105058.8,0.002],[105058.3,0.004],[105058.0,0.017],[105057.0,0.003]],[[105059.0,7.612],[105059.1,0.239],[105059.2,0.014],[105059.3,0.006],[105061.4,0.001]]]
["binance-futures","BTCUSDT",1737919058260,[[105056.4,5.13],[105056.3,0.026],[105055.7,0.01],[105055.2,0.001],[105055.0,0.579]],[[105056.5,4.568],[105056.6,0.369],[105056.7,0.004],[105057.2,0.001],[105084.9,0.003]]]
["binance-futures","BTCUSDT",1737919125349,[[105061.3,8.846],[105061.2,0.06],[105060.4,0.001],[105059.3,0.073],[105057.4,0.004]],[[105061.4,1.338],[105063.4,0.012],[105063.5,0.001],[105064.0,0.002],[105064.5,0.001]]]
["binance-futures","BTCUSDT",1737919182410,[[105087.2,8.214],[105087.1,0.062],[105087.0,0.006],[105086.7,0.002],[105084.0,0.057]],[[105087.3,3.778],[105087.6,0.001],[105087.7,0.264],[105090.1,0.173],[105103.1,0.285]]]
["binance-futures","BTCUSDT",1737919234111,[[105071.6,7.385],[105071.5,0.203],[105071.4,0.045],[105071.3,0.03],[105071.2,0.022]],[[105071.7,4.105],[105071.9,0.008],[105072.9,0.002],[105074.8,0.038],[105075.0,0.002]]]
["binance-futures","BTCUSDT",1737919243530,[[105071.6,11.216],[105071.5,0.181],[105071.4,0.048],[105071.3,0.03],[105071.2,0.022]],[[105071.7,4.357],[105071.9,0.001],[105072.9,0.002],[105073.5,0.019],[105077.0,0.142]]]
["binance-futures","BTCUSDT",1737919296886,[[105047.3,11.352],[105047.2,0.009],[105047.1,0.003],[105046.8,0.001],[105046.2,0.001]],[[105047.4,5.227],[105047.5,0.002],[105047.7,0.001],[105048.5,0.096],[105048.8,0.002]]]
["binance-futures","BTCUSDT",1737919341538,[[105055.4,6.894],[105055.3,0.005],[105055.2,0.002],[105055.1,1.092],[105048.4,0.098]],[[105055.5,8.403],[105055.6,1.113],[105055.7,0.005],[105056.0,0.022],[105056.1,0.003]]]
["binance-futures","BTCUSDT",1737919409042,[[105035.8,3.941],[105035.7,0.018],[105035.4,0.017],[105035.3,0.02],[105035.2,0.001]],[[105035.9,13.215],[105036.0,0.029],[105036.2,0.001],[105036.4,0.038],[105037.2,0.002]]]
["binance-futures","BTCUSDT",1737919461036,[[105037.5,11.766],[105037.4,0.008],[105036.4,0.038],[105036.3,0.001],[105036.2,0.002]],[[105037.6,1.222],[105041.2,0.01],[105042.0,0.019],[105042.4,0.016],[105042.5,0.002]]]
["binance-futures","BTCUSDT",1737919511662,[[105048.5,8.917],[105048.4,0.004],[105048.3,0.003],[105048.2,0.652],[105048.1,0.002]],[[105048.6,0.149],[105048.7,0.011],[105050.0,0.053],[105053.7,0.006],[105054.0,0.008]]]
["binance-futures","BTCUSDT",1737919519762,[[105048.5,4.695],[105048.4,0.009],[105048.3,0.096],[105048.1,0.002],[105048.0,0.421]],[[105048.6,2.353],[105048.7,0.015],[105048.8,0.008],[105049.8,0.008],[105049.9,0.018]]]
["binance-futures","BTCUSDT",1737919567961,[[105062.3,1.637],[105062.2,0.016],[105061.5,0.006],[105060.2,0.087],[105060.0,0.001]],[[105062.4,6.649],[105062.5,0.028],[105062.6,0.002],[105063.4,0.217],[105088.5,1.953]]]
["binance-futures","BTCUSDT",1737919623445,[[105047.7,9.685],[105047.6,0.116],[105046.8,0.002],[105046.3,0.1],[105046.1,0.285]],[[105047.8,0.417],[105048.5,0.01],[105048.8,0.001],[105049.8,0.001],[105051.7,0.002]]]
["binance-futures","BTCUSDT",1737919679994,[[105078.4,3.408],[105078.3,0.006],[105077.9,0.196],[105077.8,0.285],[105073.1,0.006]],[[105078.5,4.419],[105078.9,0.149],[105079.0,0.761],[105079.1,0.002],[105079.2,0.001]]]
["binance-futures","BTCUSDT",1737919732021,[[105065.7,4.009],[105065.6,0.083],[105065.5,0.018],[105064.7,0.285],[105062.2,0.027]],[[105065.8,11.821],[105065.9,0.045],[105066.0,0.002],[105066.5,0.01],[105067.7,0.001]]]
["binance-futures","BTCUSDT",1737919743875,[[105058.2,2.235],[105056.9,0.003],[105056.8,1.713],[105055.2,0.003],[105054.6,0.002]],[[105058.3,25.585],[105058.4,1.907],[105058.5,0.004],[105058.6,0.006],[105058.7,0.006]]]
["binance-futures","BTCUSDT",1737919805352,[[105038.4,0.428],[105038.3,0.138],[105037.4,0.001],[105035.0,0.153],[105034.3,0.097]],[[105038.5,13.689],[105038.6,0.011],[105038.7,0.319],[105039.0,0.002],[105039.2,0.038]]]
["binance-futures","BTCUSDT",1737919863581,[[105010.0,9.247],[105009.9,0.489],[105009.8,0.005],[105008.9,0.005],[105008.8,0.002]],[[105010.1,3.931],[105010.4,0.002],[105010.9,0.001],[105011.6,0.118],[105012.0,0.002]]]
["binance-futures","BTCUSDT",1737919929241,[[105001.1,5.144],[105001.0,1.759],[105000.9,0.002],[105000.5,0.001],[105000.2,0.019]],[[105001.2,5.604],[105001.3,0.002],[105001.5,0.001],[105002.0,0.021],[105002.2,0.002]]]
["binance-futures","BTCUSDT",1737919986261,[[105019.4,15.974],[105019.3,0.009],[105019.2,0.111],[105019.1,0.019],[105018.8,0.002]],[[105019.5,1.157],[105019.7,0.034],[105020.4,0.002],[105020.5,0.01],[105021.5,0.01]]]
["binance-futures","BTCUSDT",1737919994289,[[105024.8,10.702],[105024.7,0.133],[105024.6,0.098],[105023.6,0.043],[105021.8,0.036]],[[105024.9,1.514],[105025.0,0.002],[105025.2,0.002],[105025.6,0.001],[105026.5,0.01]]]
["binance-futures","BTCUSDT",1737920040543,[[105038.4,5.577],[105038.3,0.01],[105034.1,0.12],[105032.7,0.001],[105029.9,0.002]],[[105038.5,4.354],[105039.0,0.005],[105039.3,0.001],[105040.0,0.005],[105040.4,0.003]]]
["binance-futures","BTCUSDT",1737920088301,[[105038.4,7.98],[105038.3,0.017],[105037.4,0.027],[105037.3,0.002],[105036.3,0.001]],[[105038.5,1.249],[105038.6,0.004],[105039.0,0.009],[105039.3,0.002],[105040.6,0.001]]]
["binance-futures","BTCUSDT",1737920132682,[[105093.8,21.668],[105093.7,0.093],[105093.6,0.312],[105093.4,0.017],[105093.3,0.024]],[[105093.9,0.175],[105095.0,0.002],[105096.7,0.003],[105097.0,0.02],[105097.1,0.004]]]
["binance-futures","BTCUSDT",1737920176328,[[105127.2,13.248],[105127.1,0.132],[105127.0,0.015],[105126.6,0.044],[105126.0,0.038]],[[105127.3,4.74],[105127.4,0.671],[105127.5,0.517],[105127.9,0.002],[105130.0,0.027]]]
["binance-futures","BTCUSDT",1737920183696,[[105118.3,0.631],[105118.2,0.002],[105117.1,0.001]],[[105118.4,9.661],[105118.5,0.655],[105118.8,4.412],[105118.9,3.809],[105119.0,4.723]]]
["binance-futures","BTCUSDT",1737920253281,[[105118.3,1.148],[105118.2,0.004],[105118.1,0.001],[105117.7,0.006],[105117.1,0.001]],[[105118.4,9.032],[105118.5,0.012],[105118.7,0.004],[105118.9,0.01],[105120.1,0.004]]]
["binance-futures","BTCUSDT",1737920316421,[[105090.8,4.76],[105090.7,0.099],[105090.5,0.096],[105090.2,0.005],[105090.1,0.001]],[[105090.9,7.255],[105091.0,0.024],[105091.6,0.002],[105093.6,0.038],[105094.3,0.051]]]
["binance-futures","BTCUSDT",1737920377521,[[105105.8,0.787],[105105.7,0.014],[105105.6,0.001],[105105.0,0.285],[105090.7,0.019]],[[105105.9,67.276],[105106.0,0.008],[105106.1,0.004],[105106.2,0.006],[105106.3,0.118]]]
["binance-futures","BTCUSDT",1737920443655,[[105100.3,1.392],[105100.2,0.017],[105100.1,0.105],[105100.0,0.273],[105099.9,0.285]],[[105100.4,10.226],[105100.5,0.006],[105100.6,0.115],[105101.3,0.001],[105101.5,0.019]]]
["binance-futures","BTCUSDT",1737920505998,[[105098.5,5.41],[105098.4,0.016],[105098.2,0.001],[105097.2,0.004],[105096.1,0.001]],[[105098.6,9.72],[105098.7,0.016],[105098.9,0.001],[105099.1,0.019],[105099.2,0.002]]]
["binance-futures","BTCUSDT",1737920516445,[[105098.5,5.512],[105098.4,0.02],[105098.2,0.001],[105098.0,0.002],[105097.8,0.071]],[[105098.6,5.543],[105098.7,0.012],[105098.9,0.001],[105099.2,0.001],[105099.3,0.068]]]
["binance-futures","BTCUSDT",1737920575426,[[105065.7,1.656],[105065.6,0.003],[105064.9,0.021],[105063.8,0.001],[105063.7,0.001]],[[105065.8,4.808],[105065.9,0.05],[105066.0,0.002],[105066.6,0.001],[105067.0,0.01]]]
["binance-futures","BTCUSDT",1737920639716,[[105050.0,6.685],[105049.9,0.007],[105048.9,0.036],[105047.5,0.003],[105047.4,0.021]],[[105050.1,20.075],[105050.2,0.435],[105050.3,0.01],[105050.4,0.002],[105050.6,0.002]]]
["binance-futures","BTCUSDT",1737920700452,[[105050.0,7.562],[105049.9,0.009],[105049.0,0.019],[105048.9,0.004],[105048.4,0.096]],[[105050.1,12.433],[105050.2,0.341],[105050.3,0.002],[105050.6,0.002],[105053.4,0.096]]]
["binance-futures","BTCUSDT",1737920737215,[[105040.5,0.664],[105040.4,0.005],[105040.0,0.001],[105038.4,0.001],[105035.2,0.001]],[[105040.6,6.993],[105040.7,0.021],[105041.0,0.01],[105041.4,0.001],[105041.8,0.098]]]
["binance-futures","BTCUSDT",1737920768234,[[105035.0,7.184],[105034.9,0.254],[105034.8,0.695],[105034.7,0.001],[105034.6,0.001]],[[105035.1,1.968],[105037.2,0.001],[105038.3,0.001],[105039.3,0.001],[105039.7,0.002]]]
["binance-futures","BTCUSDT",1737920840750,[[105040.5,6.064],[105040.4,0.313],[105040.3,0.669],[105040.2,1.086],[105040.1,0.019]],[[105040.6,7.144],[105040.7,0.359],[105041.4,0.001],[105042.0,0.021],[105042.5,0.002]]]
["binance-futures","BTCUSDT",1737920913098,[[105040.5,6.749],[105040.4,0.009],[105039.4,0.002],[105039.0,0.096],[105038.5,0.019]],[[105040.6,6.839],[105040.7,0.094],[105041.4,0.001],[105042.0,0.019],[105043.7,0.006]]]
["binance-futures","BTCUSDT",1737920981415,[[105035.0,0.662],[105034.9,0.016],[105033.1,0.001],[105032.5,0.002],[105030.1,0.102]],[[105035.1,13.582],[105035.2,1.488],[105035.3,0.004],[105035.4,0.011],[105035.5,1.071]]]
["binance-futures","BTCUSDT",1737921051511,[[105040.6,7.998],[105040.5,0.03],[105040.4,0.016],[105040.3,0.012],[105040.2,0.01]],[[105040.7,2.974],[105041.4,0.001],[105042.3,0.002],[105042.5,0.003],[105044.6,0.001]]]
["binance-futures","BTCUSDT",1737921058986,[[105052.3,0.977],[105052.2,0.012],[105052.0,0.001],[105051.8,0.002],[105051.5,0.001]],[[105052.4,6.503],[105052.5,0.098],[105052.8,0.08],[105053.2,0.004],[105054.0,0.001]]]
["binance-futures","BTCUSDT",1737921105365,[[105071.7,2.875],[105071.6,0.037],[105070.9,0.002],[105070.0,0.003],[105069.9,0.026]],[[105071.8,10.054],[105071.9,0.005],[105072.0,0.002],[105072.9,0.001],[105074.1,0.002]]]
["binance-futures","BTCUSDT",1737921151740,[[105076.9,0.763],[105076.8,0.011],[105076.4,0.001],[105076.2,0.001],[105076.0,0.026]],[[105077.0,8.017],[105077.1,8.609],[105077.2,52.42],[105077.3,0.031],[105077.4,0.021]]]
["binance-futures","BTCUSDT",1737921208281,[[105038.7,9.724],[105038.6,0.014],[105038.4,0.001],[105038.2,0.013],[105038.1,0.08]],[[105038.8,2.659],[105038.9,0.021],[105039.0,0.01],[105039.2,0.038],[105039.3,0.001]]]
["binance-futures","BTCUSDT",1737921265429,[[105077.1,15.757],[105077.0,0.07],[105076.9,0.002],[105076.8,0.002]],[[105077.2,52.279],[105079.2,0.001],[105079.9,0.073],[105081.3,0.002],[105082.8,0.001]]]
["binance-futures","BTCUSDT",1737921312283,[[105070.4,0.468],[105070.3,0.017],[105069.9,0.002],[105067.2,0.002],[105067.1,0.405]],[[105070.5,13.0],[105070.6,8.733],[105070.7,0.007],[105070.8,0.001],[105070.9,0.004]]]
["binance-futures","BTCUSDT",1737921318421,[[105070.4,0.855],[105070.3,0.015],[105069.9,0.001],[105068.9,0.018],[105068.3,0.018]],[[105070.5,11.241],[105070.6,8.587],[105070.7,0.005],[105070.8,0.001],[105070.9,0.004]]]
["binance-futures","BTCUSDT",1737921374285,[[105066.2,5.754],[105066.1,0.011],[105065.8,0.001],[105065.7,0.001],[105064.0,0.003]],[[105066.3,3.465],[105066.4,0.005],[105066.5,0.016],[105066.6,0.264],[105067.7,0.002]]]
["binance-futures","BTCUSDT",1737921446324,[[105066.9,1.478],[105066.8,0.073],[105066.7,0.003],[105066.2,0.031],[105064.3,0.099]],[[105067.0,11.198],[105067.1,0.579],[105067.7,0.001],[105068.0,0.248],[105073.3,0.196]]]
["binance-futures","BTCUSDT",1737921510778,[[105050.1,11.349],[105050.0,0.008],[105049.9,0.001],[105049.6,0.002],[105049.4,0.001]],[[105050.2,1.982],[105050.9,0.003],[105051.2,0.017],[105051.3,0.02],[105051.8,0.047]]]
["binance-futures","BTCUSDT",1737921582701,[[105050.1,4.528],[105050.0,0.35],[105049.9,0.003],[105048.9,0.001],[105045.7,0.001]],[[105050.2,5.838],[105050.4,0.002],[105050.9,0.003],[105051.1,0.071],[105051.2,0.055]]]
["binance-futures","BTCUSDT",1737921596306,[[105050.1,3.973],[105050.0,0.341],[105049.9,0.001],[105049.0,0.019],[105048.9,0.001]],[[105050.2,6.103],[105050.4,0.002],[105050.9,0.003],[105051.2,0.055],[105051.3,0.324]]]
["binance-futures","BTCUSDT",1737921650938,[[105012.2,7.11],[105012.1,0.072],[105012.0,0.059],[105009.9,0.185],[105007.1,0.15]],[[105012.3,6.505],[105012.4,0.007],[105013.0,0.003],[105013.9,0.08],[105041.9,0.002]]]
["binance-futures","BTCUSDT",1737921706744,[[105016.7,0.803],[105016.6,0.003],[105016.5,0.006],[105016.4,0.015],[105015.2,0.001]],[[105016.8,6.231],[105016.9,0.589],[105017.0,0.01],[105017.1,0.002],[105017.2,0.039]]]
["binance-futures","BTCUSDT",1737921757091,[[105010.8,5.216],[105010.7,0.005],[105009.2,0.018],[105008.9,0.001],[105007.0,0.019]],[[105010.9,14.437],[105011.0,0.171],[105011.1,0.011],[105011.5,0.012],[105011.7,0.006]]]
["binance-futures","BTCUSDT",1737921813996,[[105010.8,0.855],[105010.7,0.037],[105010.0,0.001],[105009.3,0.019],[105009.1,0.002]],[[105010.9,7.912],[105011.0,0.717],[105011.1,0.038],[105011.2,0.003],[105011.5,0.012]]]
["binance-futures","BTCUSDT",1737921820465,[[104929.9,11.477],[104929.8,0.15],[104929.7,0.096],[104929.1,0.002],[104929.0,0.336]],[[104930.0,1.89],[104931.3,0.025],[104931.9,0.02],[104932.0,0.038],[104932.3,0.025]]]
["binance-futures","BTCUSDT",1737921868386,[[104943.6,3.774],[104942.9,0.002],[104942.8,0.684],[104942.7,0.406],[104942.6,0.004]],[[104943.7,4.23],[104944.0,0.019],[104944.8,0.002],[104945.2,0.002],[104945.6,0.066]]]
["binance-futures","BTCUSDT",1737921922441,[[104954.3,4.406],[104954.2,0.038],[104953.7,0.011],[104953.5,0.038],[104952.2,0.001]],[[104954.4,3.415],[104954.5,0.01],[104954.7,0.009],[104955.3,0.001],[104955.4,0.006]]]
["binance-futures","BTCUSDT",1737921975288,[[104967.1,4.242],[104967.0,0.452],[104966.9,0.213],[104966.6,0.034],[104952.2,0.006]],[[104967.2,1.658],[104967.3,0.612],[104967.7,0.195],[104967.9,0.001],[104968.0,0.038]]]
["binance-futures","BTCUSDT",1737922021826,[[104967.1,3.491],[104967.0,0.395],[104966.9,0.439],[104966.6,0.034],[104966.1,0.001]],[[104967.2,6.204],[104967.3,0.608],[104967.4,0.302],[104967.5,0.01],[104967.9,0.004]]]
["binance-futures","BTCUSDT",1737922029100,[[104967.1,3.879],[104967.0,0.394],[104966.9,0.448],[104965.9,0.001],[104961.2,0.002]],[[104967.2,5.31],[104967.3,0.605],[104967.4,0.317],[104967.5,0.106],[104967.7,0.001]]]
["binance-futures","BTCUSDT",1737922075142,[[104975.0,13.375],[104974.9,0.002],[104974.8,0.213],[104974.7,0.081],[104974.6,0.377]],[[104975.1,0.481],[104976.0,0.002],[104976.2,0.581],[104976.6,0.005],[104978.3,0.026]]]
["binance-futures","BTCUSDT",1737922118255,[[105006.9,5.525],[105006.8,0.025],[105006.7,0.322],[105006.2,0.039],[105003.0,0.286]],[[105007.0,7.305],[105007.1,0.572],[105007.2,0.003],[105007.8,0.001],[105008.1,0.022]]]
["binance-futures","BTCUSDT",1737922173932,[[105014.3,7.359],[105014.2,0.006],[105014.1,0.076],[105014.0,0.09],[105013.9,0.001]],[[105014.4,1.357],[105014.5,0.532],[105014.7,0.005],[105014.8,0.01],[105014.9,0.007]]]
["binance-futures","BTCUSDT",1737922214234,[[105014.3,4.845],[105014.2,0.006],[105014.1,0.006],[105014.0,0.01],[105013.9,0.001]],[[105014.4,3.037],[105014.5,0.013],[105014.8,0.005],[105016.2,0.002],[105017.7,0.206]]]
["binance-futures","BTCUSDT",1737922256082,[[105000.0,1.149],[104999.9,0.024],[104999.1,0.046],[104998.4,0.002],[104997.5,0.002]],[[105000.1,14.514],[105000.2,0.008],[105000.3,0.012],[105000.4,0.001],[105000.8,0.002]]]
["binance-futures","BTCUSDT",1737922265672,[[105000.0,0.78],[104999.9,0.025],[104999.5,0.025],[104999.1,0.045],[104998.4,0.002]],[[105000.1,14.334],[105000.2,0.015],[105000.3,0.133],[105000.4,0.001],[105000.8,0.002]]]
["binance-futures","BTCUSDT",1737922326171,[[104984.7,0.51],[104984.6,0.073],[104984.5,0.008],[104983.8,0.019],[104983.7,0.001]],[[104984.8,10.065],[104984.9,0.048],[104985.0,0.004],[104985.1,0.038],[104985.2,0.038]]]
["binance-futures","BTCUSDT",1737922384298,[[104981.6,0.152],[104981.5,0.019],[104981.4,0.012],[104980.7,0.021],[104980.6,0.002]],[[104981.7,12.979],[104981.8,0.016],[104981.9,0.005],[104982.0,0.05],[104982.2,0.002]]]
["binance-futures","BTCUSDT",1737922449363,[[104969.5,4.931],[104969.4,0.594],[104969.3,0.009],[104969.1,0.019],[104969.0,0.001]],[[104969.6,6.29],[104969.7,0.018],[104970.0,0.052],[104970.9,0.015],[104971.0,0.001]]]
["binance-futures","BTCUSDT",1737922509461,[[104979.0,6.441],[104978.9,0.098],[104978.8,0.011],[104978.5,0.02],[104972.5,0.261]],[[104979.1,7.899],[104979.2,0.002],[104979.4,0.001],[104979.5,0.002],[104979.8,0.15]]]
["binance-futures","BTCUSDT",1737922517498,[[105009.1,12.543],[105009.0,0.051],[105008.9,0.007],[105008.8,0.002],[105008.7,0.508]],[[105009.2,0.108],[105010.8,0.01],[105010.9,0.001],[105013.0,0.007],[105013.1,0.002]]]
["binance-futures","BTCUSDT",1737922569706,[[105004.2,5.937],[105004.1,0.012],[105004.0,0.002],[105003.8,0.019],[105003.7,0.001]],[[105004.3,4.667],[105004.4,0.002],[105004.6,0.097],[105005.6,0.08],[105005.7,0.001]]]
["binance-futures","BTCUSDT",1737922628561,[[104999.4,0.093],[104995.3,0.001],[104994.8,0.144],[104991.0,0.095],[104989.9,0.261]],[[104999.5,9.347],[104999.6,0.333],[105000.0,0.039],[105000.3,0.01],[105001.3,0.1]]]
["binance-futures","BTCUSDT",1737922689849,[[105003.5,0.092],[105002.3,0.002],[105001.6,0.001],[105000.0,0.001],[104999.8,0.001]],[[105003.6,6.743],[105003.7,0.384],[105003.8,0.022],[105004.0,0.094],[105007.2,0.12]]]
["binance-futures","BTCUSDT",1737922740529,[[105040.7,6.536],[105040.6,0.608],[105040.5,0.12],[105040.4,0.082],[105040.3,0.002]],[[105040.8,0.545],[105041.3,0.002],[105042.0,0.05],[105043.0,0.004],[105045.5,0.001]]]
["binance-futures","BTCUSDT",1737922747122,[[105048.5,0.57],[105046.8,0.003],[105046.7,0.535],[105046.4,0.002],[105043.3,0.203]],[[105048.6,10.706],[105048.7,0.077],[105048.8,0.706],[105048.9,0.002],[105049.0,1.079]]]
["binance-futures","BTCUSDT",1737922794464,[[105097.0,4.9],[105096.9,0.004],[105096.1,0.003],[105095.9,0.03],[105095.8,0.096]],[[105097.1,3.075],[105097.2,0.152],[105099.2,0.009],[105100.7,0.001],[105100.8,0.189]]]
["binance-futures","BTCUSDT",1737922836746,[[105135.9,10.639],[105135.8,0.265],[105135.7,0.314],[105135.6,0.019],[105135.5,0.018]],[[105136.0,0.75],[105137.3,0.001],[105138.2,0.001],[105138.7,0.011],[105139.1,0.136]]]
["binance-futures","BTCUSDT",1737922880467,[[105138.3,7.775],[105138.2,0.06],[105138.1,0.09],[105137.1,0.001],[105137.0,0.025]],[[105138.4,3.429],[105138.5,0.007],[105139.1,0.001],[105139.9,0.321],[105140.0,2.071]]]
["binance-futures","BTCUSDT",1737922928398,[[105137.0,2.88],[105136.7,0.096],[105136.5,0.021],[105136.0,0.001],[105135.8,0.017]],[[105137.1,4.756],[105137.2,0.044],[105137.6,0.008],[105138.1,0.018],[105139.9,0.002]]]
["binance-futures","BTCUSDT",1737922936541,[[105137.0,2.932],[105136.9,0.004],[105136.5,0.117],[105136.0,0.003],[105133.6,0.003]],[[105137.1,4.127],[105137.6,0.025],[105138.0,0.01],[105138.3,0.002],[105142.3,0.352]]]
["binance-futures","BTCUSDT",1737922990863,[[105109.5,4.193],[105109.4,0.601],[105109.0,0.039],[105108.7,0.057],[105108.6,0.006]],[[105109.6,8.841],[105109.7,0.099],[105109.9,0.027],[105110.0,0.05],[105110.2,0.001]]]
["binance-futures","BTCUSDT",1737923044110,[[105146.4,12.224],[105146.3,0.011],[105146.2,0.008],[105145.9,0.091],[105145.5,0.061]],[[105146.5,2.031],[105146.6,0.022],[105147.0,0.002],[105147.1,0.297],[105147.2,0.473]]]
["binance-futures","BTCUSDT",1737923086947,[[105174.9,3.698],[105174.8,0.004],[105174.7,0.001],[105173.8,0.002],[105173.2,0.096]],[[105175.0,6.28],[105175.1,0.015],[105175.2,0.113],[105175.3,0.481],[105175.4,0.12]]]
["binance-futures","BTCUSDT",1737923139560,[[105157.0,0.691],[105156.9,0.021],[105156.5,0.001],[105153.9,0.002]],[[105157.1,5.895],[105157.2,0.004],[105157.7,0.002],[105158.0,0.041],[105158.5,0.003]]]
["binance-futures","BTCUSDT",1737923195200,[[105158.3,1.067],[105158.2,0.001],[105157.8,0.001],[105156.9,0.004],[105156.8,0.039]],[[105158.4,9.689],[105158.5,0.008],[105159.2,0.171],[105160.3,0.082],[105168.3,0.593]]]
["binance-futures","BTCUSDT",1737923204146,[[105156.0,0.674],[105155.2,0.001],[105154.0,0.021],[105153.9,0.002],[105149.9,0.097]],[[105156.1,11.874],[105156.2,0.004],[105156.8,0.264],[105156.9,1.155],[105157.0,0.067]]]
["binance-futures","BTCUSDT",1737923262081,[[105159.9,8.092],[105159.8,0.047],[105159.1,0.001],[105158.1,0.054],[105148.2,0.002]],[[105160.0,3.44],[105160.1,0.004],[105161.1,0.001],[105162.2,0.001],[105162.6,0.01]]]
["binance-futures","BTCUSDT",1737923325307,[[105145.4,1.256],[105144.6,0.001],[105144.0,0.002],[105142.2,0.002],[105138.2,0.001]],[[105145.5,10.81],[105145.6,0.09],[105145.8,1.223],[105145.9,0.034],[105150.5,0.002]]]
["binance-futures","BTCUSDT",1737923392338,[[105136.0,0.607],[105135.9,0.57],[105135.8,0.003],[105135.3,0.084],[105135.2,0.025]],[[105136.1,8.11],[105136.2,0.251],[105136.3,0.084],[105136.4,0.004],[105136.7,0.028]]]
["binance-futures","BTCUSDT",1737923452519,[[105125.7,3.43],[105125.6,0.57],[105125.5,0.001],[105125.1,0.283],[105123.9,0.001]],[[105125.8,10.081],[105125.9,1.221],[105126.0,0.004],[105126.5,0.001],[105127.7,0.002]]]
["binance-futures","BTCUSDT",1737923461594,[[105125.7,2.247],[105125.5,0.001],[105125.4,0.002],[105125.3,0.003],[105124.9,0.001]],[[105125.8,10.019],[105125.9,1.13],[105126.0,0.004],[105126.5,0.001],[105126.8,0.096]]]
["binance-futures","BTCUSDT",1737923527163,[[105108.3,0.069],[105107.7,0.002],[105107.3,0.023],[105107.0,0.001],[105101.9,0.001]],[[105108.4,6.031],[105108.5,0.004],[105108.6,0.496],[105109.0,0.002],[105109.1,0.091]]]
["binance-futures","BTCUSDT",1737923578407,[[105071.0,4.235],[105070.9,0.342],[105070.0,0.019],[105069.9,0.001],[105065.7,0.107]],[[105071.1,5.582],[105071.2,0.04],[105071.9,0.027],[105072.9,0.001],[105073.5,0.019]]]
["binance-futures","BTCUSDT",1737923628919,[[105085.6,3.66],[105085.5,0.005],[105084.6,0.002],[105084.0,0.019],[105082.8,0.148]],[[105085.7,1.331],[105085.8,0.103],[105086.2,0.002],[105086.6,0.001],[105087.6,0.001]]]
["binance-futures","BTCUSDT",1737923675567,[[105093.5,1.417],[105093.4,0.01],[105093.1,0.002],[105093.0,0.002],[105089.8,0.001]],[[105093.6,4.557],[105093.7,0.006],[105093.8,0.003],[105093.9,0.088],[105094.0,0.296]]]
["binance-futures","BTCUSDT",1737923682696,[[105093.5,2.625],[105093.4,0.011],[105093.0,0.001],[105092.8,0.022],[105091.6,0.096]],[[105093.6,3.417],[105093.7,0.007],[105093.9,0.041],[105094.8,0.01],[105095.0,0.001]]]
["binance-futures","BTCUSDT",1737923734406,[[105055.3,3.904],[105055.2,0.094],[105055.0,0.004],[105054.9,0.065],[105054.8,0.145]],[[105055.4,1.757],[105055.5,0.012],[105056.0,0.028],[105056.1,0.001],[105057.2,0.001]]]
["binance-futures","BTCUSDT",1737923797465,[[105082.7,0.881],[105082.5,0.002],[105076.2,0.001],[105075.9,0.007],[105072.7,0.002]],[[105082.8,10.695],[105082.9,0.463],[105083.1,0.002],[105083.4,0.001],[105083.5,0.002]]]
["binance-futures","BTCUSDT",1737923860378,[[105081.1,0.071],[105081.0,0.002],[105080.4,0.001],[105079.3,0.001],[105076.2,0.001]],[[105081.2,5.246],[105081.3,0.551],[105081.4,0.002],[105081.6,0.002],[105082.0,0.035]]]
["binance-futures","BTCUSDT",1737923917075,[[105012.9,3.904],[105012.8,1.108],[105012.6,0.16],[105012.5,0.16],[105012.2,0.053]],[[105013.0,0.121],[105014.1,0.002],[105014.8,0.002],[105016.2,0.001],[105017.2,0.001]]]
["binance-futures","BTCUSDT",1737923965221,[[105034.0,3.02],[105033.9,0.004],[105033.1,0.001],[105031.8,0.001],[105023.2,0.181]],[[105034.1,3.85],[105034.2,0.485],[105035.0,0.019],[105035.1,0.002],[105036.0,0.038]]]
["binance-futures","BTCUSDT",1737923972173,[[105034.0,2.734],[105033.9,0.006],[105033.1,0.022],[105032.0,0.013]],[[105034.1,2.876],[105034.2,0.014],[105035.0,0.019],[105035.1,0.002],[105036.0,0.038]]]
["binance-futures","BTCUSDT",1737924022856,[[105041.8,0.003],[105041.5,0.212],[105041.4,0.003],[105041.3,0.002]],[[105041.9,5.182],[105043.2,1.146],[105044.8,0.756],[105045.8,6.686],[105045.9,0.15]]]
["binance-futures","BTCUSDT",1737924080423,[[105050.7,9.843],[105050.6,0.188],[105050.5,0.027],[105050.4,0.24],[105049.7,0.001]],[[105050.8,0.36],[105050.9,0.001],[105051.9,0.001],[105052.5,0.022],[105053.3,0.267]]]
["binance-futures","BTCUSDT",1737924135381,[[105024.1,1.098],[105024.0,0.025],[105022.6,0.001],[105022.0,0.001],[105021.5,0.007]],[[105024.2,4.795],[105024.3,0.002],[105024.6,0.001],[105025.8,0.002],[105025.9,0.529]]]
["binance-futures","BTCUSDT",1737924192017,[[105014.3,3.672],[105014.2,0.005],[105014.1,0.003],[105013.7,0.026],[105013.6,0.029]],[[105014.4,6.954],[105014.5,0.084],[105014.8,0.002],[105014.9,0.382],[105016.2,0.001]]]
["binance-futures","BTCUSDT",1737924200774,[[105014.3,3.262],[105014.2,0.004],[105014.1,0.003],[105013.1,0.001],[105010.7,0.021]],[[105014.4,7.073],[105014.5,0.174],[105014.8,0.002],[105014.9,0.382],[105017.1,0.002]]]
["binance-futures","BTCUSDT",1737924249582,[[105014.3,0.951],[105014.2,0.005],[105014.1,0.003],[105013.9,0.001],[105013.2,0.005]],[[105014.4,6.429],[105014.5,0.276],[105014.8,0.002],[105014.9,0.382],[105017.2,0.209]]]
["binance-futures","BTCUSDT",1737924294621,[[105011.9,7.359],[105011.8,0.069],[105011.7,0.096],[105011.0,0.001],[105010.9,0.005]],[[105012.0,0.518],[105012.7,0.003],[105013.0,0.003],[105014.0,0.189],[105014.1,0.191]]]
["binance-futures","BTCUSDT",1737924344342,[[105002.0,5.366],[105001.9,0.015],[105001.6,0.002],[105001.5,0.476],[104999.9,0.007]],[[105002.1,3.307],[105002.2,4.761],[105002.3,0.005],[105002.4,0.139],[105002.5,0.064]]]
["binance-futures","BTCUSDT",1737924395162,[[104999.0,3.341],[104998.9,0.005],[104998.8,0.022],[104998.4,0.127],[104968.5,0.003]],[[104999.1,3.946],[104999.4,0.001],[104999.8,0.002],[104999.9,2.162],[105000.1,0.043]]]
["binance-futures","BTCUSDT",1737924402684,[[104999.0,3.898],[104998.8,0.022],[104998.4,0.127],[104998.1,0.011],[104988.7,0.005]],[[104999.1,3.802],[104999.4,0.001],[104999.7,0.002],[104999.8,0.002],[104999.9,1.618]]]
["binance-futures","BTCUSDT",1737924449993,[[104999.0,4.988],[104998.9,0.01],[104998.8,0.022],[104998.7,0.017],[104998.3,0.514]],[[104999.1,1.936],[104999.2,0.018],[104999.4,0.006],[104999.7,0.003],[104999.8,0.001]]]
["binance-futures","BTCUSDT",1737924506730,[[105025.6,15.98],[105025.5,0.004],[105025.4,0.002],[105025.3,0.1],[105024.8,0.083]],[[105025.7,0.487],[105025.8,0.49],[105027.7,0.004],[105028.8,0.001],[105030.6,0.015]]]
["binance-futures","BTCUSDT",1737924553712,[[105039.4,1.019],[105039.3,0.015],[105039.1,0.002],[105039.0,1.248],[105037.3,0.001]],[[105039.5,9.174],[105039.6,0.287],[105040.0,0.001],[105040.4,0.001],[105041.0,0.032]]]
["binance-futures","BTCUSDT",1737924617417,[[105050.1,4.188],[105050.0,0.003],[105049.9,0.001],[105049.6,0.002],[105047.6,0.002]],[[105050.2,4.941],[105050.9,0.001],[105051.0,0.002],[105051.3,0.002],[105053.4,0.033]]]
["binance-futures","BTCUSDT",1737924627082,[],[[105030.3,10.668],[105030.4,1.146],[105030.6,1.146],[105030.9,0.223],[105031.0,1.692]]]
["binance-futures","BTCUSDT",1737924674998,[[104980.0,3.7],[104979.5,0.001],[104978.9,0.004],[104978.7,0.001],[104978.5,0.001]],[[104980.1,15.774],[104980.2,0.012],[104980.3,0.002],[104980.5,0.001],[104981.5,0.001]]]
["binance-futures","BTCUSDT",1737924730468,[[104970.0,0.844],[104969.0,0.001],[104968.5,0.002],[104967.9,0.002],[104967.6,0.074]],[[104970.1,17.377],[104970.2,1.269],[104970.3,0.77],[104970.4,0.006],[104970.5,0.019]]]
["binance-futures","BTCUSDT",1737924785697,[[104959.6,4.274],[104959.5,0.251],[104958.7,0.081],[104958.6,0.256],[104957.5,0.004]],[[104959.7,3.775],[104959.9,0.001],[104960.0,0.013],[104960.2,0.24],[104961.8,0.002]]]
["binance-futures","BTCUSDT",1737924839311,[[104959.6,4.719],[104959.5,0.007],[104959.2,0.038],[104959.1,0.002],[104958.8,0.047]],[[104959.7,0.77],[104959.9,0.005],[104960.0,0.013],[104960.5,0.001],[104960.9,0.002]]]
["binance-futures","BTCUSDT",1737924872136,[[104977.8,1.519],[104977.7,0.022],[104977.4,0.001],[104976.4,0.001],[104970.1,0.024]],[[104977.9,4.047],[104978.0,0.5],[104978.3,0.002],[104978.4,0.001],[104978.7,0.167]]]
["binance-futures","BTCUSDT",1737924896802,[[104977.8,3.71],[104977.7,0.027],[104977.4,0.001],[104976.4,0.001],[104962.1,0.333]],[[104977.9,5.086],[104978.0,0.47],[104978.1,0.002],[104978.3,0.002],[104978.4,0.001]]]
["binance-futures","BTCUSDT",1737924947942,[[104916.1,3.751],[104915.3,0.096],[104914.4,0.001],[104912.0,0.005],[104906.0,0.001]],[[104916.2,7.95],[104916.3,0.136],[104916.4,0.402],[104916.5,0.012],[104917.5,0.002]]]
["binance-futures","BTCUSDT",1737925001441,[[104933.3,1.345],[104932.3,0.001],[104931.9,0.001],[104929.7,0.032],[104927.0,0.001]],[[104933.4,8.985],[104933.5,0.551],[104933.6,0.048],[104934.0,0.1],[104935.7,0.022]]]
["binance-futures","BTCUSDT",1737925049782,[[104900.2,6.089],[104900.1,2.581],[104900.0,10.518],[104899.9,0.006],[104899.0,0.007]],[[104900.3,0.543],[104900.5,0.01],[104900.7,0.002],[104901.7,0.001],[104902.0,0.05]]]
["binance-futures","BTCUSDT",1737925101078,[[104883.5,4.164],[104883.4,0.003],[104883.3,0.001],[104883.2,0.021],[104883.0,0.011]],[[104883.6,2.122],[104883.9,0.014],[104884.0,0.06],[104884.5,0.019],[104887.9,0.043]]]
["binance-futures","BTCUSDT",1737925110881,[[104883.5,2.591],[104883.4,0.002],[104883.3,0.001],[104883.2,0.019],[104881.0,0.021]],[[104883.6,4.379],[104883.7,0.001],[104883.8,0.004],[104883.9,0.387],[104884.0,0.06]]]
["binance-futures","BTCUSDT",1737925163839,[[104907.0,9.197],[104906.9,0.016],[104906.1,0.074],[104906.0,0.142],[104905.5,0.019]],[[104907.1,2.657],[104907.9,0.003],[104908.0,0.008],[104908.1,0.002],[104911.3,0.084]]]
["binance-futures","BTCUSDT",1737925208881,[[104919.5,6.415],[104919.4,0.069],[104918.9,0.003],[104918.8,0.417],[104918.7,0.001]],[[104919.6,1.089],[104919.9,0.017],[104920.6,0.002],[104921.0,0.002],[104923.3,0.143]]]
["binance-futures","BTCUSDT",1737925253778,[[104836.6,6.477],[104836.5,0.006],[104836.4,0.004],[104835.9,0.002],[104835.6,0.003]],[[104836.7,0.23],[104837.6,0.001],[104838.2,0.002],[104838.7,0.001],[104838.8,0.244]]]
["binance-futures","BTCUSDT",1737925298919,[[104800.0,10.726]],[[104800.1,8.373],[104800.2,0.002],[104800.9,0.001],[104801.5,0.003],[104801.9,0.005]]]
["binance-futures","BTCUSDT",1737925305167,[[104741.5,0.001],[104741.0,0.049],[104740.4,0.011],[104736.2,0.098],[104736.0,0.004]],[[104741.6,1.44],[104741.7,0.226],[104742.3,0.055],[104742.5,0.002],[104742.6,0.554]]]
["binance-futures","BTCUSDT",1737925344371,[[104673.0,6.073],[104672.4,0.088],[104671.6,0.02],[104671.0,0.002],[104670.8,0.113]],[[104673.1,0.298],[104674.8,0.001],[104676.3,0.002],[104677.5,0.009],[104680.1,0.001]]]
["binance-futures","BTCUSDT",1737925385933,[[104718.6,6.236],[104718.5,0.004],[104718.0,0.001],[104717.6,0.289],[104716.5,0.019]],[[104718.7,0.051],[104719.0,0.001],[104719.7,0.001],[104719.8,0.001],[104720.0,0.002]]]
["binance-futures","BTCUSDT",1737925428507,[[104729.4,4.137],[104729.3,0.003],[104728.9,0.003],[104728.0,0.002],[104727.1,0.083]],[[104729.5,0.3],[104730.0,0.05],[104730.5,0.002],[104731.6,0.001],[104731.8,0.021]]]
["binance-futures","BTCUSDT",1737925472178,[[104741.1,3.347],[104740.2,0.002],[104740.1,0.001],[104740.0,0.001],[104739.5,0.002]],[[104741.2,2.727],[104741.3,0.15],[104741.5,2.044],[104742.1,0.001],[104743.1,0.001]]]
["binance-futures","BTCUSDT",1737925478658,[[104747.6,1.095],[104747.5,0.01],[104747.4,0.002],[104744.3,0.001],[104743.2,0.001]],[[104747.7,3.969],[104747.8,0.45],[104748.4,0.039],[104748.6,0.246],[104749.4,0.001]]]
["binance-futures","BTCUSDT",1737925522821,[[104712.0,1.876],[104711.8,2.159],[104711.5,4.891],[104711.2,11.153],[104710.8,0.804]],[[104712.6,0.001],[104713.2,0.003],[104713.7,0.002],[104714.7,0.002],[104715.1,0.002]]]
["binance-futures","BTCUSDT",1737925564043,[[104755.5,3.189],[104755.4,0.004],[104755.0,0.019],[104754.8,0.039],[104754.6,0.002]],[[104755.6,3.33],[104755.7,0.001],[104756.8,0.001],[104759.1,0.015],[104759.2,0.1]]]
["binance-futures","BTCUSDT",1737925608221,[[104776.1,0.255],[104773.7,0.001],[104772.5,0.019],[104772.4,0.001],[104771.3,0.016]],[[104776.2,11.46],[104776.3,0.066],[104776.7,0.001],[104776.9,0.094],[104780.0,0.424]]]
["binance-futures","BTCUSDT",1737925655852,[[104725.9,5.276],[104725.8,0.206],[104725.7,0.087],[104725.4,0.001],[104723.1,0.01]],[[104726.0,2.534],[104726.1,0.191],[104726.2,0.745],[104726.3,0.001],[104727.2,0.04]]]
["binance-futures","BTCUSDT",1737925704023,[[104730.0,3.013],[104729.9,0.367],[104729.2,0.038],[104729.1,0.084],[104728.8,0.038]],[[104730.1,3.952],[104730.5,0.013],[104731.2,0.047],[104731.3,0.258],[104732.0,0.052]]]
["binance-futures","BTCUSDT",1737925711363,[[104736.4,10.129],[104736.3,0.448],[104735.9,0.001],[104735.7,0.073],[104735.6,0.038]],[[104736.5,0.044],[104736.8,0.002],[104737.8,0.027],[104739.9,0.002],[104740.5,0.004]]]
["binance-futures","BTCUSDT",1737925761399,[[104778.5,11.948],[104778.4,0.746],[104778.3,1.175],[104778.2,0.004],[104777.9,0.001]],[[104778.6,0.095],[104778.8,0.002],[104783.2,0.047],[104783.7,0.3],[104786.6,0.096]]]
["binance-futures","BTCUSDT",1737925806207,[],[[104788.0,10.979],[104788.1,1.441],[104788.2,0.008],[104788.3,0.001],[104788.4,0.096]]]
["binance-futures","BTCUSDT",1737925856407,[[104737.4,2.642],[104737.3,0.053],[104736.9,0.001],[104736.6,0.104],[104736.5,0.03]],[[104737.5,1.868],[104737.6,0.002],[104737.9,0.002],[104738.9,0.001],[104739.4,0.013]]]
["binance-futures","BTCUSDT",1737925907228,[[104733.6,0.107],[104732.7,0.002],[104731.7,0.002],[104730.3,0.003],[104730.1,0.002]],[[104733.7,14.728],[104733.8,0.399],[104734.1,0.136],[104734.2,0.08],[104734.7,0.002]]]
["binance-futures","BTCUSDT",1737925915462,[[104730.0,2.317],[104728.5,0.002],[104728.0,0.004],[104660.1,1.057],[104659.9,0.314]],[[104730.1,12.538],[104730.2,0.032],[104730.3,0.005],[104730.5,0.002],[104733.7,0.153]]]
["binance-futures","BTCUSDT",1737925959702,[[104698.3,0.109],[104698.0,0.001],[104692.9,0.661],[104692.8,2.214],[104692.5,0.003]],[[104698.4,7.001],[104698.9,0.002],[104699.0,0.001],[104699.1,0.071],[104699.2,0.009]]]
["binance-futures","BTCUSDT",1737926005036,[[104701.9,4.917],[104701.8,0.225],[104701.2,0.001],[104700.1,0.097],[104694.6,0.117]],[[104702.0,1.889],[104702.1,0.001],[104702.9,0.037],[104703.2,0.002],[104703.3,0.176]]]
["binance-futures","BTCUSDT",1737926030804,[[104677.8,5.18],[104677.7,0.419],[104677.6,0.038],[104676.5,0.096],[104675.7,0.286]],[[104677.9,0.404],[104678.0,0.002],[104678.6,0.004],[104678.7,0.009],[104679.0,0.001]]]
["binance-futures","BTCUSDT",1737926099377,[[104703.2,3.699],[104703.1,0.123],[104702.6,0.002],[104702.2,0.021],[104701.8,0.01]],[[104703.3,1.351],[104703.5,0.012],[104704.0,0.05],[104704.2,0.002],[104704.9,0.084]]]
["binance-futures","BTCUSDT",1737926106313,[[104715.4,14.967],[104715.3,1.171],[104715.2,0.808],[104715.0,0.005],[104714.5,0.005]],[[104715.5,0.451],[104715.8,0.002],[104716.5,0.048],[104716.7,0.002],[104716.9,0.005]]]
["binance-futures","BTCUSDT",1737926150042,[[104747.5,3.332],[104747.4,0.001],[104747.2,0.075],[104746.9,0.001],[104746.6,0.002]],[[104747.6,0.32],[104748.0,0.05],[104748.2,0.002],[104748.4,0.001],[104748.8,0.002]]]
["binance-futures","BTCUSDT",1737926194586,[[104749.9,4.715],[104749.8,0.005],[104749.5,0.003],[104748.7,0.008],[104748.5,0.001]],[[104750.0,2.955],[104750.3,0.002],[104750.5,0.001],[104750.9,0.109],[104755.2,0.116]]]
["binance-futures","BTCUSDT",1737926242988,[[104749.9,4.986],[104749.8,0.018],[104749.5,0.002],[104748.5,0.004],[104748.1,0.068]],[[104750.0,2.635],[104750.1,0.002],[104750.5,0.002],[104751.0,0.082],[104751.5,0.03]]]
["binance-futures","BTCUSDT",1737926291183,[[104752.2,2.5],[104751.6,0.001],[104750.7,0.028],[104750.6,0.002],[104750.0,0.068]],[[104752.3,11.274],[104752.4,0.014],[104752.5,0.526],[104752.6,0.001],[104755.0,0.019]]]
["binance-futures","BTCUSDT",1737926341701,[[104741.3,8.681],[104741.2,0.155],[104741.1,0.001],[104740.5,0.002],[104740.0,0.056]],[[104741.4,1.258],[104742.1,0.002],[104743.1,0.001],[104743.8,0.014],[104744.0,0.002]]]
["binance-futures","BTCUSDT",1737926349201,[[104741.2,2.898],[104741.1,0.001],[104740.0,0.003],[104738.7,0.014],[104738.6,0.096]],[[104741.3,11.826],[104741.4,0.423],[104741.5,0.009],[104741.6,0.038],[104742.0,0.038]]]
["binance-futures","BTCUSDT",1737926401474,[[104752.1,10.658],[104752.0,0.225],[104751.9,0.078],[104751.8,0.002],[104751.7,0.975]],[[104752.2,0.245],[104752.6,0.001],[104753.6,0.001],[104754.0,0.002],[104754.7,0.001]]]
["binance-futures","BTCUSDT",1737926445096,[[104790.7,3.148],[104790.6,0.044],[104790.5,0.013],[104789.8,0.018],[104789.4,0.001]],[[104790.8,3.026],[104790.9,0.001],[104791.4,0.001],[104792.1,0.096],[104793.4,0.145]]]
["binance-futures","BTCUSDT",1737926485301,[[104877.6,0.196],[104875.6,0.001],[104874.0,0.002],[104873.4,0.001],[104872.4,0.004]],[[104877.7,9.038],[104877.8,0.042],[104878.1,0.08],[104878.6,0.001],[104879.2,0.004]]]
["binance-futures","BTCUSDT",1737926526771,[[104930.3,4.453],[104930.2,0.059],[104929.7,0.002],[104922.0,0.012]],[[104930.4,1.859],[104930.5,0.137],[104930.6,0.402],[104930.8,0.002],[104930.9,0.019]]]
["binance-futures","BTCUSDT",1737926533621,[[104930.3,1.102],[104930.2,0.019],[104930.0,0.038],[104929.7,0.002],[104929.1,0.002]],[[104930.4,4.593],[104930.5,0.138],[104930.6,0.404],[104930.7,0.002],[104930.8,0.012]]]
["binance-futures","BTCUSDT",1737926580645,[[104935.9,13.399],[104935.8,0.006],[104935.7,0.017],[104935.4,0.001],[104934.4,0.14]],[[104936.0,0.108],[104939.5,0.001],[104943.7,0.001],[104945.2,0.1],[104949.9,0.005]]]
["binance-futures","BTCUSDT",1737926633915,[[104945.0,1.475],[104944.9,0.003],[104944.0,0.019],[104936.2,0.002],[104934.1,0.013]],[[104945.1,6.334],[104945.2,0.023],[104945.3,0.921],[104945.4,0.027],[104949.4,0.004]]]
["binance-futures","BTCUSDT",1737926684910,[[104928.1,0.232],[104928.0,0.002],[104927.6,0.002],[104926.0,0.001],[104925.5,0.001]],[[104928.2,3.958],[104928.3,0.43],[104928.5,0.001],[104928.6,0.001],[104928.9,0.001]]]
["binance-futures","BTCUSDT",1737926733142,[[104841.2,5.958],[104841.1,0.465],[104841.0,0.007],[104840.9,0.002],[104840.8,0.002]],[[104841.3,0.221],[104841.4,0.001],[104841.8,0.002],[104842.9,0.001],[104846.0,0.001]]]
["binance-futures","BTCUSDT",1737926741788,[[104848.6,3.228],[104848.5,0.01],[104848.2,0.001],[104848.0,0.222],[104837.1,0.002]],[[104848.7,1.991],[104848.8,0.001],[104849.2,0.003],[104851.6,0.03],[104852.4,0.096]]]
["binance-futures","BTCUSDT",1737926795478,[[104818.0,1.606],[104817.9,0.093],[104816.5,1.744],[104815.9,0.01],[104815.7,0.052]],[[104818.1,9.053],[104818.2,0.006],[104818.5,0.09],[104818.7,0.001],[104819.7,0.002]]]
["binance-futures","BTCUSDT",1737926849147,[[104801.4,4.417],[104801.3,0.117],[104801.0,0.011],[104800.5,0.021],[104800.0,2.521]],[[104801.5,2.181],[104801.6,0.003],[104801.8,0.107],[104801.9,0.221],[104804.0,0.007]]]
["binance-futures","BTCUSDT",1737926905307,[[104822.5,5.477],[104822.4,0.067],[104822.0,0.001],[104821.5,0.019],[104817.3,0.021]],[[104822.6,3.399],[104822.9,0.102],[104823.0,0.527],[104824.3,0.002],[104825.0,0.021]]]
["binance-futures","BTCUSDT",1737926961221,[[104838.6,3.939],[104838.5,0.051],[104838.0,0.038],[104837.6,0.134],[104837.1,0.142]],[[104838.7,4.592],[104838.8,0.432],[104839.1,0.001],[104840.6,0.003],[104840.8,0.003]]]
["binance-futures","BTCUSDT",1737926969381,[[104856.6,2.651],[104856.0,0.002],[104855.6,0.002],[104852.6,0.002],[104852.4,0.004]],[[104856.7,2.178],[104857.0,0.044],[104857.2,0.002],[104857.6,0.001],[104859.8,0.01]]]
["binance-futures","BTCUSDT",1737927023136,[[104864.5,3.804],[104864.4,0.028],[104864.3,0.005],[104864.0,0.046],[104863.2,0.013]],[[104864.6,3.436],[104864.7,0.442],[104864.9,0.001],[104866.2,0.003],[104866.8,0.001]]]
["binance-futures","BTCUSDT",1737927074141,[[104843.7,5.161],[104843.5,0.01],[104843.3,0.005],[104843.2,0.002],[104843.0,0.001]],[[104843.8,5.935],[104843.9,0.163],[104844.1,0.083],[104845.5,0.096],[104845.6,0.002]]]
["binance-futures","BTCUSDT",1737927126944,[[104877.8,7.204],[104877.7,0.016],[104877.0,0.016],[104876.6,0.003],[104876.5,0.347]],[[104877.9,1.423],[104878.0,0.537],[104878.5,0.002],[104878.6,0.001],[104880.0,0.059]]]
["binance-futures","BTCUSDT",1737927181021,[[104864.3,3.667],[104864.2,0.003],[104864.0,0.001],[104863.5,0.019],[104859.0,0.002]],[[104864.4,5.506],[104864.5,0.043],[104864.6,0.092],[104864.7,0.002],[104864.9,0.02]]]
["binance-futures","BTCUSDT",1737927235660,[[104807.1,0.14],[104806.0,0.001],[104805.2,0.001],[104804.7,0.008],[104801.5,0.096]],[[104807.2,9.613],[104807.3,0.004],[104807.5,0.01],[104807.6,0.072],[104807.7,0.053]]]
["binance-futures","BTCUSDT",1737927243158,[[104801.4,4.665],[104801.3,0.516],[104800.5,0.019],[104800.1,0.568],[104796.0,0.016]],[[104801.5,3.824],[104801.7,0.092],[104801.9,0.001],[104802.1,0.002],[104803.0,0.021]]]
["binance-futures","BTCUSDT",1737927294569,[[104798.4,1.194],[104797.6,0.001],[104796.7,0.003],[104796.3,0.01],[104796.2,0.001]],[[104798.5,13.178],[104798.6,0.486],[104798.7,0.092],[104798.8,0.002],[104799.2,0.057]]]
["binance-futures","BTCUSDT",1737927349261,[[104798.4,4.043],[104798.1,0.001],[104797.8,0.002],[104797.0,0.019],[104793.3,0.176]],[[104798.5,5.059],[104798.6,0.453],[104798.8,0.001],[104799.0,0.095],[104800.0,0.019]]]
["binance-futures","BTCUSDT",1737927403361,[[104800.0,8.622],[104799.9,1.359],[104799.8,0.016],[104799.6,0.038],[104799.2,0.113]],[[104800.1,0.537],[104800.9,0.002],[104803.7,0.002],[104804.8,0.002],[104807.5,0.022]]]
["binance-futures","BTCUSDT",1737927452788,[[104814.6,1.209],[104813.6,0.002],[104812.5,0.001],[104811.5,0.009],[104805.6,0.154]],[[104814.7,3.592],[104815.0,0.071],[104815.6,0.003],[104815.7,0.393],[104815.8,0.047]]]
["binance-futures","BTCUSDT",1737927459623,[[104822.7,8.465],[104822.6,0.014],[104822.0,0.003],[104821.7,0.002],[104821.6,0.494]],[[104822.8,0.173],[104822.9,0.222],[104823.7,0.273],[104824.0,0.002],[104827.8,0.002]]]
["binance-futures","BTCUSDT",1737927502898,[[104815.0,2.723],[104814.9,0.002],[104814.6,0.001],[104814.2,0.01],[104801.4,0.002]],[[104815.1,3.922],[104815.3,0.002],[104815.5,0.097],[104815.6,0.001],[104816.6,0.004]]]
["binance-futures","BTCUSDT",1737927545168,[[104814.1,0.333],[104814.0,0.076],[104813.7,0.002],[104811.5,0.003],[104811.0,0.002]],[[104814.2,13.03],[104814.3,0.004],[104814.5,0.001],[104814.9,0.002],[104815.0,0.606]]]
["binance-futures","BTCUSDT",1737927590504,[[104837.8,3.325],[104837.7,0.097],[104836.0,0.216],[104835.6,0.001]],[[104837.9,6.871],[104838.0,0.002],[104838.3,0.068],[104838.7,0.002],[104840.0,0.359]]]
["binance-futures","BTCUSDT",1737927637283,[[104796.4,0.945],[104793.5,0.062],[104790.5,0.003],[104790.4,0.362],[104789.8,0.534]],[[104796.5,14.463],[104796.6,0.159],[104796.7,0.002],[104796.8,0.053],[104797.6,0.002]]]
["binance-futures","BTCUSDT",1737927645059,[[104793.5,0.14],[104790.5,0.002],[104790.4,0.362],[104789.9,0.002],[104787.4,0.003]],[[104793.6,16.295],[104793.7,0.006],[104793.8,0.002],[104794.0,0.012],[104794.1,0.002]]]
["binance-futures","BTCUSDT",1737927695143,[[104767.9,3.143],[104767.8,0.017],[104767.6,0.003],[104767.5,0.03],[104766.1,0.055]],[[104768.0,11.072],[104768.1,0.006],[104768.2,0.128],[104768.3,0.111],[104769.0,0.022]]]
["binance-futures","BTCUSDT",1737927746022,[[104760.0,5.295],[104759.9,0.154],[104759.6,0.013],[104759.4,0.084],[104759.2,0.013]],[[104760.1,10.278],[104760.2,0.012],[104760.3,0.172],[104760.7,0.001],[104762.6,0.002]]]
["binance-futures","BTCUSDT",1737927798853,[[104760.0,6.853],[104759.9,0.007],[104759.6,0.036],[104759.2,0.002],[104755.1,0.007]],[[104760.1,4.883],[104760.2,0.004],[104760.6,0.07],[104760.7,0.003],[104762.0,0.002]]]
["binance-futures","BTCUSDT",1737927845359,[[104769.6,0.572],[104769.5,0.023],[104768.7,0.002],[104768.3,0.038],[104767.9,0.017]],[[104769.7,5.284],[104769.8,0.222],[104770.2,0.003],[104770.4,0.001],[104770.7,0.006]]]
["binance-futures","BTCUSDT",1737927852193,[[104769.6,5.331],[104769.5,0.026],[104769.0,0.073],[104768.8,0.003],[104768.7,0.472]],[[104769.7,4.378],[104770.1,0.024],[104770.2,0.003],[104770.4,0.001],[104773.2,0.122]]]
["binance-futures","BTCUSDT",1737927904004,[[104765.5,0.611],[104764.0,0.002],[104763.9,0.39],[104763.8,0.403],[104763.7,0.496]],[[104765.6,11.891],[104765.7,0.008],[104765.8,0.002],[104766.2,0.145],[104766.3,0.002]]]
["binance-futures","BTCUSDT",1737927950931,[[104712.0,0.568],[104711.5,0.004],[104711.1,0.002],[104711.0,0.033],[104710.3,0.306]],[[104712.1,11.706],[104712.2,0.008],[104712.5,0.001],[104712.6,0.001],[104713.0,0.019]]]
["binance-futures","BTCUSDT",1737928007367,[[104735.2,4.785],[104735.1,0.002],[104735.0,0.003],[104734.8,0.001],[104734.0,0.019]],[[104735.3,4.794],[104735.4,0.075],[104735.8,0.001],[104735.9,0.053],[104736.0,0.002]]]
["binance-futures","BTCUSDT",1737928051187,[[104642.6,8.984],[104642.5,0.006],[104640.6,0.03],[104640.5,0.096],[104634.0,0.006]],[[104642.7,3.335],[104643.3,0.003],[104643.5,0.002],[104643.8,0.171],[104643.9,0.057]]]
["binance-futures","BTCUSDT",1737928095907,[[104648.2,8.256],[104648.1,0.019],[104647.0,0.1],[104645.9,0.004],[104645.6,0.038]],[[104648.3,0.369],[104648.5,0.032],[104649.2,0.03],[104649.3,0.463],[104656.7,0.014]]]
["binance-futures","BTCUSDT",1737928103141,[[104639.3,0.419],[104639.2,0.001],[104638.4,0.01],[104638.2,0.002],[104636.1,0.001]],[[104639.4,8.189],[104639.5,0.528],[104639.6,0.038],[104640.0,0.001],[104643.1,0.002]]]
["binance-futures","BTCUSDT",1737928143820,[[104550.2,1.569],[104549.9,0.002],[104548.9,0.001],[104548.5,0.049],[104548.4,0.085]],[[104550.3,5.927],[104550.4,0.003],[104550.9,0.001],[104551.2,0.002],[104553.4,0.089]]]
["binance-futures","BTCUSDT",1737928189066,[[104549.0,1.122],[104548.9,0.305],[104548.2,0.003],[104547.8,0.002],[104547.4,0.085]],[[104549.1,7.56],[104549.2,0.038],[104549.6,0.038],[104549.8,0.001],[104549.9,0.1]]]
["binance-futures","BTCUSDT",1737928237493,[[104559.4,5.94],[104559.3,0.002],[104558.8,0.096],[104558.4,0.002],[104557.4,0.01]],[[104559.5,2.543],[104560.0,0.051],[104561.4,0.001],[104562.0,0.002],[104563.8,0.019]]]
["binance-futures","BTCUSDT",1737928281489,[[104578.3,3.746],[104578.2,0.017],[104577.8,0.002],[104577.5,0.03],[104577.0,0.004]],[[104578.4,1.997],[104579.3,0.001],[104579.6,0.225],[104580.0,0.022],[104581.4,0.001]]]
["binance-futures","BTCUSDT",1737928288541,[[104578.3,3.642],[104578.2,0.016],[104577.5,0.032],[104577.0,0.002],[104576.9,0.323]],[[104578.4,4.21],[104579.3,0.001],[104579.5,0.059],[104579.6,0.225],[104579.8,0.096]]]
["binance-futures","BTCUSDT",1737928336051,[[104621.2,18.044],[104621.1,0.724],[104621.0,0.06],[104620.9,0.004],[104620.8,0.511]],[[104621.3,1.821],[104621.4,0.019],[104622.8,0.029],[104623.4,0.001],[104624.5,0.213]]]
["binance-futures","BTCUSDT",1737928377752,[[104635.5,17.596],[104635.1,0.071],[104635.0,0.001],[104634.2,0.156],[104634.1,0.057]],[[104635.6,0.6],[104638.2,0.001],[104639.3,0.001],[104639.5,0.081],[104640.9,0.019]]]
["binance-futures","BTCUSDT",1737928423181,[[104641.2,4.859],[104641.1,0.009],[104641.0,0.01],[104640.3,0.001],[104640.0,0.003]],[[104641.3,3.534],[104642.8,0.011],[104643.0,0.348],[104643.1,2.019],[104643.2,0.023]]]
["binance-futures","BTCUSDT",1737928471365,[[104671.6,9.918],[104671.5,0.009],[104670.7,0.001],[104670.6,0.06]],[[104671.7,1.005],[104672.7,0.003],[104673.6,0.017],[104673.8,0.002],[104674.5,0.027]]]
["binance-futures","BTCUSDT",1737928476556,[[104671.6,9.213],[104671.5,0.106],[104671.4,0.096],[104671.2,0.038]],[[104671.7,0.555],[104672.0,0.01],[104672.6,0.067],[104672.7,0.003],[104673.8,0.001]]]
["binance-futures","BTCUSDT",1737928525521,[[104685.6,5.391],[104685.5,0.015],[104685.4,0.001],[104684.5,0.001],[104684.4,0.003]],[[104685.7,0.775],[104685.8,0.016],[104686.4,0.001],[104686.7,0.002],[104686.8,0.815]]]
["binance-futures","BTCUSDT",1737928569269,[[104709.9,5.453],[104709.7,0.05],[104709.6,0.001],[104709.0,0.002],[104708.5,0.001]],[[104710.0,1.873],[104710.9,0.003],[104711.0,0.004],[104712.7,0.01],[104715.5,0.017]]]
["binance-futures","BTCUSDT",1737928614356,[[104718.4,7.128],[104718.3,0.004],[104718.0,0.002],[104714.6,0.032],[104714.4,0.096]],[[104718.5,1.144],[104719.1,0.002],[104720.0,0.045],[104720.1,0.192],[104720.9,0.204]]]
["binance-futures","BTCUSDT",1737928665425,[[104700.0,3.023],[104699.9,0.005],[104699.5,0.002],[104698.3,0.091],[104694.9,0.001]],[[104700.1,11.05],[104700.2,0.085],[104701.5,0.096],[104701.6,0.152],[104701.8,0.083]]]
["binance-futures","BTCUSDT",1737928725730,[[104676.4,1.708],[104676.3,0.004],[104676.1,0.003],[104676.0,0.015],[104675.8,0.01]],[[104676.5,5.47],[104676.6,0.003],[104676.9,0.001],[104677.6,0.038],[104677.9,0.036]]]
["binance-futures","BTCUSDT",1737928733562,[[104671.1,2.675],[104670.8,0.002],[104670.6,0.002],[104670.0,0.009],[104647.9,0.004]],[[104671.2,9.272],[104671.3,0.029],[104671.5,0.012],[104671.7,0.001],[104672.3,0.031]]]
["binance-futures","BTCUSDT",1737928781739,[[104538.4,5.218],[104538.3,0.757],[104538.2,0.002],[104538.0,0.001],[104537.3,0.575]],[[104538.5,1.109],[104539.3,0.002],[104540.0,0.001],[104540.4,0.001],[104541.1,0.002]]]
["binance-futures","BTCUSDT",1737928821193,[[104490.8,6.219],[104490.7,1.058],[104490.1,0.002],[104490.0,0.002],[104489.9,0.113]],[[104490.9,1.03],[104491.0,0.002],[104491.8,0.002],[104492.1,0.001],[104492.5,0.019]]]
["binance-futures","BTCUSDT",1737928862838,[[104504.5,2.722],[104504.4,0.001],[104503.7,0.001],[104503.6,0.01],[104503.5,0.006]],[[104504.6,3.421],[104504.7,0.001],[104504.8,0.038],[104505.1,0.008],[104505.2,0.038]]]
["binance-futures","BTCUSDT",1737928903385,[[104561.5,4.053],[104561.4,0.007],[104560.5,0.002],[104559.9,0.162],[104559.8,0.206]],[[104561.6,1.237],[104562.5,0.033],[104562.8,0.027],[104562.9,0.028],[104563.5,0.001]]]
["binance-futures","BTCUSDT",1737928910246,[[104561.5,4.88],[104561.4,0.007],[104561.0,0.034],[104560.5,0.142],[104560.0,0.766]],[[104561.6,1.369],[104562.5,0.02],[104564.7,0.062],[104564.8,0.1],[104566.0,0.019]]]
["binance-futures","BTCUSDT",1737928954142,[[104504.5,2.274],[104502.8,0.001],[104502.7,0.004],[104499.0,0.002],[104498.6,0.002]],[[104504.6,0.19],[104505.2,0.516],[104505.9,0.056],[104506.0,0.101],[104506.4,9.806]]]
["binance-futures","BTCUSDT",1737928998029,[[104489.5,5.861],[104489.4,0.015],[104489.3,0.372],[104489.2,0.002],[104489.0,0.001]],[[104489.6,10.65],[104489.7,0.013],[104490.0,0.002],[104490.4,0.1],[104502.1,0.43]]]
["binance-futures","BTCUSDT",1737929041842,[[104497.8,7.522],[104497.5,0.261],[104497.4,0.002],[104496.7,0.096],[104495.3,0.004]],[[104497.9,4.909],[104498.0,0.004],[104499.2,0.021],[104500.3,0.002],[104505.8,0.007]]]
["binance-futures","BTCUSDT",1737929084537,[[104506.2,0.177],[104506.1,0.001],[104505.8,0.002],[104502.7,0.001],[104494.2,0.002]],[[104506.3,4.178],[104506.4,0.323],[104506.8,0.001],[104507.4,0.002],[104507.8,0.001]]]
["binance-futures","BTCUSDT",1737929092192,[[104500.2,0.175],[104500.1,0.103],[104500.0,1.648],[104497.9,0.002],[104494.0,0.002]],[[104500.3,8.389],[104500.4,0.142],[104500.5,0.001],[104501.5,0.001],[104501.7,0.002]]]
["binance-futures","BTCUSDT",1737929137399,[[104497.8,1.254],[104495.3,0.001],[104494.5,0.24],[104494.0,0.002],[104493.0,0.002]],[[104497.9,6.893],[104498.0,0.711],[104498.3,0.284],[104498.4,0.049],[104498.5,0.002]]]
["binance-futures","BTCUSDT",1737929179581,[[104589.0,2.632],[104588.8,0.001],[104587.8,0.001],[104587.1,0.002],[104586.8,0.286]],[[104589.1,4.65],[104589.6,0.001],[104590.5,0.019],[104592.5,0.078],[104592.6,0.002]]]
["binance-futures","BTCUSDT",1737929225831,[[104603.5,4.641],[104603.4,0.1],[104602.8,0.074],[104602.5,0.004],[104602.3,0.001]],[[104603.6,1.506],[104603.8,0.008],[104605.6,0.022],[104619.0,0.03],[104619.2,0.002]]]
["binance-futures","BTCUSDT",1737929271973,[[104475.0,0.09],[104474.9,0.017],[104472.2,0.001]],[[104475.1,7.604],[104475.3,0.177],[104475.4,0.002],[104475.6,0.108],[104477.8,2.169]]]
["binance-futures","BTCUSDT",1737929278373,[[104491.4,9.169],[104491.0,1.903],[104490.9,0.058],[104490.7,0.058],[104490.6,2.934]],[[104491.5,0.054],[104492.6,0.002],[104493.1,0.002],[104493.3,0.001],[104494.0,0.002]]]
["binance-futures","BTCUSDT",1737929319138,[[104447.0,5.894],[104446.9,0.052],[104445.9,0.048],[104445.1,0.003],[104444.1,1.326]],[[104447.1,8.609],[104447.2,0.004],[104447.4,0.002],[104447.5,0.554],[104447.7,0.075]]]
["binance-futures","BTCUSDT",1737929360265,[[104440.0,0.232],[104439.7,0.002],[104436.0,0.002],[104435.4,0.002],[104434.9,0.028]],[[104440.1,12.452],[104440.2,0.006],[104440.6,0.001],[104440.7,0.002],[104440.8,0.325]]]
["binance-futures","BTCUSDT",1737929406584,[[104420.7,3.918],[104420.6,5.698],[104420.5,0.019],[104420.2,0.098],[104420.1,0.356]],[[104420.8,10.149],[104420.9,0.007],[104421.0,0.003],[104421.6,0.121],[104421.7,0.003]]]
["binance-futures","BTCUSDT",1737929448992,[[104394.0,1.194],[104393.8,0.01],[104393.5,0.01],[104393.4,0.001]],[[104394.1,8.955],[104394.2,0.006],[104394.4,0.002],[104394.5,0.011],[104394.6,0.001]]]
["binance-futures","BTCUSDT",1737929487881,[[104304.1,4.601],[104303.8,0.002],[104303.1,0.002],[104302.7,0.096],[104302.0,0.245]],[[104304.2,1.001],[104304.3,0.001],[104305.0,0.001],[104305.1,0.001],[104305.8,0.05]]]
["binance-futures","BTCUSDT",1737929494085,[[104315.4,5.117],[104315.3,1.072],[104315.2,0.002],[104314.7,0.002],[104313.6,0.002]],[[104315.5,0.724],[104315.6,0.003],[104315.7,0.668],[104318.8,0.004],[104319.2,0.002]]]
["binance-futures","BTCUSDT",1737929535892,[[104365.2,4.165],[104364.9,1.914],[104363.9,3.205],[104363.8,9.25],[104363.5,0.03]],[[104368.1,0.002],[104369.9,0.002],[104370.0,0.013],[104370.1,0.002],[104370.5,0.02]]]
["binance-futures","BTCUSDT",1737929570024,[[104342.6,3.863],[104342.5,0.002],[104339.1,0.002],[104338.8,0.002],[104338.7,0.176]],[[104342.7,9.301],[104342.8,0.031],[104342.9,0.001],[104344.8,0.038],[104345.3,0.096]]]
["binance-futures","BTCUSDT",1737929625248,[[104342.6,4.057],[104342.5,0.135],[104340.9,0.001],[104339.9,0.001],[104339.2,0.017]],[[104342.7,3.785],[104342.9,0.001],[104343.0,0.002],[104344.0,0.001],[104345.0,0.001]]]
["binance-futures","BTCUSDT",1737929670901,[[104357.9,2.784],[104357.7,0.003],[104356.7,0.001],[104356.1,0.019],[104352.3,0.079]],[[104358.0,0.756],[104358.2,0.287],[104358.7,0.002],[104358.8,0.096],[104359.5,0.019]]]
["binance-futures","BTCUSDT",1737929678465,[[104354.2,0.776],[104353.5,0.002],[104350.5,0.011],[104350.4,0.001],[104347.3,0.006]],[[104354.3,6.949],[104354.4,0.012],[104354.5,0.001],[104354.9,0.096],[104355.1,0.001]]]
["binance-futures","BTCUSDT",1737929725820,[[104363.0,2.833],[104362.9,0.019],[104362.8,0.03],[104362.5,0.011],[104362.1,0.01]],[[104363.1,3.574],[104363.5,0.012],[104363.9,0.001],[104364.1,0.001],[104364.4,0.038]]]
["binance-futures","BTCUSDT",1737929777724,[[104332.9,4.824],[104332.8,4.502],[104332.7,0.024],[104332.5,0.038],[104331.5,0.021]],[[104333.0,12.012],[104333.1,0.139],[104333.2,0.005],[104333.5,0.002],[104334.1,0.053]]]
["binance-futures","BTCUSDT",1737929828241,[[104358.5,5.845],[104358.4,0.035],[104358.3,0.006],[104358.1,0.029],[104358.0,0.009]],[[104358.6,1.163],[104358.7,0.046],[104358.8,0.001],[104359.4,0.098],[104359.7,0.002]]]
["binance-futures","BTCUSDT",1737929869521,[[104407.7,0.491],[104407.6,0.006],[104407.5,0.01],[104407.1,0.001],[104257.6,3.449]],[[104407.8,8.408],[104407.9,1.031],[104408.0,0.009],[104408.1,0.329],[104408.2,1.794]]]
["binance-futures","BTCUSDT",1737929877118,[[104407.7,3.326],[104407.6,0.004],[104407.5,0.01],[104407.1,0.001],[104406.1,0.075]],[[104407.8,8.115],[104407.9,1.008],[104408.0,0.009],[104408.1,0.32],[104408.2,1.794]]]
["binance-futures","BTCUSDT",1737929927088,[[104385.7,1.236],[104385.6,0.012],[104385.5,0.003],[104385.4,0.002],[104385.0,0.021]],[[104385.8,5.635],[104385.9,2.12],[104386.0,0.076],[104386.1,0.054],[104388.5,0.006]]]
["binance-futures","BTCUSDT",1737929971503,[[104435.7,4.645],[104435.5,0.002],[104435.2,0.002],[104434.7,0.253],[104434.5,0.005]],[[104435.8,0.139],[104436.8,0.002],[104437.7,0.096],[104438.1,0.004],[104441.2,0.002]]]
["binance-futures","BTCUSDT",1737930012240,[[104469.5,6.185],[104469.4,0.049],[104469.3,0.104],[104469.2,0.037],[104469.1,0.001]],[[104469.6,1.453],[104469.7,0.017],[104469.8,0.01],[104470.0,0.004],[104470.1,0.001]]]
["binance-futures","BTCUSDT",1737930053009,[[104479.9,13.177],[104479.8,0.008],[104479.6,0.021],[104479.5,0.012],[104479.3,0.918]],[[104480.0,0.376],[104480.2,0.026],[104481.0,0.096],[104481.6,0.011],[104483.6,0.002]]]
["binance-futures","BTCUSDT",1737930059522,[[104487.3,12.908],[104487.2,0.01],[104487.1,0.002],[104487.0,0.01],[104486.9,0.002]],[[104487.4,0.134],[104487.5,0.001],[104488.5,0.01],[104488.7,0.001],[104488.9,0.206]]]
["binance-futures","BTCUSDT",1737930102346,[[104493.9,0.12],[104493.8,0.003],[104492.2,0.001],[104490.1,0.001],[104489.6,0.001]],[[104494.0,13.406],[104494.1,0.368],[104494.2,0.009],[104494.3,0.3],[104502.1,0.01]]]
["binance-futures","BTCUSDT",1737930150156,[[104450.1,0.011],[104449.4,0.016],[104449.3,0.002],[104449.0,0.009],[104448.1,0.007]],[[104450.2,8.335],[104450.3,0.084],[104450.4,5.174],[104450.5,11.988],[104450.6,0.01]]]
["binance-futures","BTCUSDT",1737930198715,[[104408.2,2.019],[104407.4,0.002],[104407.3,1.114],[104407.1,0.001],[104407.0,0.017]],[[104408.3,15.458],[104408.4,0.007],[104408.7,0.002],[104409.1,0.002],[104409.2,0.13]]]
["binance-futures","BTCUSDT",1737930249167,[[104441.8,5.051],[104441.7,0.005],[104440.7,0.002],[104440.0,0.001],[104439.9,0.004]],[[104441.9,3.597],[104442.0,0.002],[104442.7,0.001],[104443.0,0.039],[104443.8,0.004]]]
["binance-futures","BTCUSDT",1737930302778,[[104468.5,5.715],[104468.4,0.004],[104468.1,0.002],[104468.0,0.004],[104467.4,0.002]],[[104468.6,1.006],[104470.4,0.002],[104470.5,0.04],[104470.8,0.001],[104472.5,0.002]]]
["binance-futures","BTCUSDT",1737930309487,[[104479.0,3.099],[104478.6,0.003],[104478.5,0.002],[104477.5,0.001],[104473.6,0.017]],[[104479.1,2.594],[104479.2,1.79],[104479.5,0.001],[104479.9,0.096],[104480.5,0.001]]]
["binance-futures","BTCUSDT",1737930356491,[[104475.8,4.449],[104475.7,0.01],[104475.5,0.01],[104475.4,0.074],[104474.2,0.098]],[[104475.9,1.401],[104477.2,0.002],[104477.5,0.296],[104477.6,0.095],[104478.1,0.004]]]
["binance-futures","BTCUSDT",1737930415180,[[104479.0,1.614],[104478.9,0.002],[104478.6,0.002],[104478.5,0.002],[104478.4,0.024]],[[104479.1,8.928],[104479.2,0.874],[104479.3,0.006],[104479.5,0.097],[104480.0,0.052]]]
["binance-futures","BTCUSDT",1737930469518,[[104475.9,8.481],[104475.8,0.012],[104475.7,0.002],[104475.4,0.139],[104475.1,0.004]],[[104476.0,2.694],[104478.6,0.002],[104478.9,0.006],[104479.0,1.05],[104479.1,6.832]]]
["binance-futures","BTCUSDT",1737930524024,[[104475.8,6.287],[104475.7,0.002],[104475.6,0.351],[104475.5,0.015],[104475.4,0.004]],[[104475.9,0.387],[104476.0,0.306],[104476.3,0.002],[104476.5,0.01],[104478.4,0.02]]]
["binance-futures","BTCUSDT",1737930533638,[[104475.8,6.094],[104475.7,0.002],[104475.6,0.351],[104475.5,0.015],[104475.4,0.004]],[[104475.9,0.502],[104476.0,0.131],[104476.3,0.002],[104478.3,0.008],[104478.7,0.034]]]
["binance-futures","BTCUSDT",1737930590405,[[104475.7,2.776],[104475.6,0.011],[104475.4,0.001],[104474.3,0.005],[104474.2,0.002]],[[104475.8,1.283],[104475.9,0.457],[104476.3,0.002],[104476.5,0.002],[104478.3,0.114]]]
["binance-futures","BTCUSDT",1737930638841,[[104571.2,10.339],[104571.1,0.007],[104571.0,0.002],[104570.5,0.037],[104570.4,0.011]],[[104571.3,0.535],[104571.4,0.046],[104571.7,0.01],[104572.0,0.01],[104572.1,0.001]]]
["binance-futures","BTCUSDT",1737930681534,[[104580.3,2.727],[104580.2,0.058],[104580.1,0.006],[104580.0,0.001],[104579.5,0.17]],[[104580.4,0.506],[104580.6,0.072],[104580.9,0.01],[104589.0,0.096],[104589.1,0.002]]]
["binance-futures","BTCUSDT",1737930725380,[[104627.3,1.471],[104626.6,0.001],[104625.6,0.155],[104625.5,0.187],[104625.0,0.002]],[[104627.4,1.545],[104629.5,0.002],[104629.6,0.14],[104630.1,0.12],[104632.0,0.002]]]
["binance-futures","BTCUSDT",1737930732583,[[104625.5,1.31],[104625.4,0.001],[104624.5,0.001],[104624.0,0.014],[104623.9,0.005]],[[104625.6,1.445],[104625.7,0.387],[104626.5,0.001],[104627.3,0.056],[104629.7,0.029]]]
["binance-futures","BTCUSDT",1737930790021,[[104647.4,9.101],[104647.3,0.018],[104647.2,0.414],[104646.6,0.001],[104646.1,0.005]],[[104647.5,2.047],[104647.6,0.001],[104648.0,0.024],[104648.7,0.002],[104649.3,0.001]]]
["binance-futures","BTCUSDT",1737930829891,[[104604.9,0.679],[104604.8,0.002],[104604.7,0.404],[104604.6,0.002],[104603.9,0.001]],[[104605.0,2.008],[104605.1,0.087],[104605.5,0.002],[104607.7,0.004],[104608.4,0.254]]]
["binance-futures","BTCUSDT",1737930881943,[[104584.4,0.06],[104583.6,0.002],[104581.2,0.004],[104581.1,0.103],[104578.6,0.04]],[[104584.5,4.396],[104584.6,0.906],[104584.7,0.002],[104585.3,0.024],[104585.4,1.107]]]
["binance-futures","BTCUSDT",1737930929959,[[104542.2,9.241],[104542.1,0.025],[104541.9,0.703],[104541.8,0.013],[104541.7,0.004]],[[104542.3,0.111],[104545.6,0.035],[104545.8,0.033],[104545.9,0.033],[104546.6,0.146]]]
["binance-futures","BTCUSDT",1737930980954,[[104555.7,8.739],[104555.6,0.022],[104555.3,0.071],[104555.2,0.002],[104555.0,0.13]],[[104555.8,1.968],[104557.2,0.001],[104558.3,0.001],[104560.2,0.003],[104560.4,0.001]]]
["binance-futures","BTCUSDT",1737930988679,[[104564.7,7.391],[104564.6,0.012],[104564.5,0.1],[104564.4,0.231],[104564.2,0.011]],[[104564.8,2.338],[104565.6,0.002],[104566.1,0.024],[104566.3,0.038],[104567.6,0.056]]]
["binance-futures","BTCUSDT",1737931036668,[[104599.2,4.068],[104599.1,0.008],[104599.0,0.002],[104598.3,0.002],[104597.7,0.002]],[[104599.3,3.047],[104599.4,0.825],[104599.5,0.118],[104599.6,0.611],[104600.0,0.109]]]
["binance-futures","BTCUSDT",1737931086901,[[104556.7,0.105],[104556.5,0.047],[104556.2,0.002],[104555.0,0.002],[104553.1,0.005]],[[104556.8,10.222],[104556.9,0.007],[104557.2,0.002],[104557.4,0.215],[104557.5,0.575]]]
["binance-futures","BTCUSDT",1737931138721,[[104542.1,1.27],[104542.0,0.001],[104541.7,0.002],[104541.0,0.163],[104540.3,0.03]],[[104542.2,5.137],[104542.3,0.002],[104542.5,0.002],[104542.8,0.04],[104543.0,0.195]]]
["binance-futures","BTCUSDT",1737931190426,[[104559.7,3.012],[104559.6,0.001],[104559.4,0.002],[104558.6,0.16],[104558.5,0.191]],[[104559.8,0.947],[104559.9,0.009],[104560.0,0.003],[104560.4,0.001],[104561.3,0.003]]]
["binance-futures","BTCUSDT",1737931197087,[[104559.7,2.076],[104559.6,0.008],[104559.4,0.002],[104558.6,0.017],[104557.3,0.002]],[[104559.8,2.772],[104559.9,0.105],[104560.0,0.003],[104560.4,0.001],[104564.6,0.053]]]
["binance-futures","BTCUSDT",1737931242251,[[104565.1,9.621],[104565.0,0.305],[104564.9,0.005],[104564.8,0.028],[104561.3,0.002]],[[104565.2,0.091],[104565.3,0.01],[104565.4,0.007],[104565.5,0.007],[104566.0,0.003]]]
["binance-futures","BTCUSDT",1737931285304,[[104566.3,0.121],[104565.1,0.004],[104562.9,0.005],[104559.8,0.002],[104553.7,0.105]],[[104566.4,6.842],[104566.5,0.385],[104566.6,0.096],[104567.0,0.002],[104567.4,0.002]]]
["binance-futures","BTCUSDT",1737931334810,[[104563.8,0.717],[104563.7,0.051],[104562.9,0.006],[104562.4,0.002],[104561.4,0.014]],[[104563.9,3.516],[104564.0,0.982],[104564.6,0.004],[104566.9,0.096],[104571.7,0.004]]]
["binance-futures","BTCUSDT",1737931383415,[[104579.3,8.007],[104579.2,0.192],[104579.1,0.329],[104579.0,0.005],[104577.2,0.002]],[[104579.4,0.249],[104579.5,0.017],[104579.8,0.002],[104581.3,0.007],[104581.9,0.003]]]
["binance-futures","BTCUSDT",1737931391523,[[104595.0,9.309],[104594.9,0.242],[104594.4,0.002],[104594.3,0.012]],[[104595.1,2.246],[104595.2,0.748],[104595.7,0.003],[104596.1,0.001],[104596.3,0.008]]]
["binance-futures","BTCUSDT",1737931439846,[[104659.9,6.333],[104659.8,0.016],[104659.0,0.289],[104658.9,0.183],[104658.8,0.022]],[[104660.0,3.611],[104660.3,0.001],[104660.9,0.077],[104662.0,0.003],[104680.9,0.03]]]
["binance-futures","BTCUSDT",1737931483099,[[104659.9,7.618],[104659.8,0.017],[104659.1,0.073],[104658.9,0.182],[104658.7,0.096]],[[104660.0,3.842],[104660.4,0.302],[104660.5,0.005],[104661.6,0.003],[104675.7,0.096]]]
["binance-futures","BTCUSDT",1737931532639,[[104663.2,7.206],[104663.1,0.743],[104663.0,0.011],[104661.6,0.002],[104661.1,0.004]],[[104663.3,2.806],[104665.0,0.482],[104665.6,0.002],[104668.0,0.027],[104668.3,0.014]]]
["binance-futures","BTCUSDT",1737931590501,[[104659.2,0.023],[104657.9,0.017],[104655.4,0.002],[104652.5,0.002],[104651.8,0.001]],[[104659.3,9.311],[104659.4,0.004],[104659.5,1.245],[104659.6,0.558],[104659.7,0.004]]]
["binance-futures","BTCUSDT",1737931599179,[[104650.0,1.035],[104649.9,0.001],[104649.4,0.006],[104649.0,0.001],[104644.8,0.575]],[[104650.1,8.934],[104650.2,0.004],[104650.4,0.202],[104650.5,0.575],[104650.6,0.003]]]
["binance-futures","BTCUSDT",1737931649240,[[104602.5,1.487],[104602.4,0.003],[104601.2,0.002],[104600.9,0.008],[104597.2,0.003]],[[104602.6,6.594],[104602.7,0.008],[104602.8,0.01],[104603.0,0.001],[104603.2,0.002]]]
["binance-futures","BTCUSDT",1737931705961,[[104602.5,2.947],[104602.4,0.003],[104602.3,0.007],[104602.0,0.066],[104600.6,0.135]],[[104602.6,1.326],[104604.0,0.004],[104605.9,0.098],[104608.3,0.001],[104608.4,0.003]]]
["binance-futures","BTCUSDT",1737931754985,[[104573.3,0.04],[104572.3,0.01],[104567.3,0.001],[104566.6,0.005],[104566.5,0.005]],[[104573.4,10.216],[104573.5,0.009],[104573.9,0.002],[104574.2,0.247],[104575.2,0.097]]]
["binance-futures","BTCUSDT",1737931809741,[[104558.1,0.211],[104558.0,0.002],[104557.6,0.001],[104557.4,0.001],[104557.0,0.036]],[[104558.2,8.278],[104558.3,0.051],[104558.4,0.013],[104558.5,0.186],[104558.6,0.035]]]
["binance-futures","BTCUSDT",1737931863237,[[104550.2,0.748],[104550.1,0.015],[104550.0,0.709],[104549.9,0.002],[104549.8,0.3]],[[104550.3,4.885],[104550.4,0.055],[104550.5,0.012],[104550.6,0.058],[104552.3,0.033]]]
["binance-futures","BTCUSDT",1737931871329,[[104550.0,0.953],[104549.9,0.01],[104549.8,0.3],[104544.9,0.001],[104544.8,0.096]],[[104550.1,8.449],[104550.2,0.913],[104550.3,2.43],[104550.4,0.065],[104550.6,0.042]]]
["binance-futures","BTCUSDT",1737931920958,[[104538.2,1.207],[104538.1,0.006],[104537.8,0.007],[104537.7,0.016],[104537.6,0.018]],[[104538.3,5.145],[104538.4,0.466],[104538.5,0.042],[104538.6,0.035],[104538.7,0.021]]]
["binance-futures","BTCUSDT",1737931967427,[[104410.8,1.289],[104410.7,0.017],[104410.3,0.04],[104410.1,0.002],[104409.9,0.001]],[[104410.9,7.116],[104411.0,0.041],[104411.1,0.054],[104411.2,0.037],[104411.3,0.042]]]
["binance-futures","BTCUSDT",1737932012309,[[104368.7,3.199],[104368.4,0.005],[104368.3,0.227],[104368.2,0.535],[104358.5,0.002]],[[104368.8,0.385],[104369.1,0.001],[104369.2,0.001],[104369.6,0.002],[104372.0,0.218]]]
["binance-futures","BTCUSDT",1737932027785,[[104381.1,4.326],[104381.0,0.002],[104380.8,0.101],[104380.7,0.003],[104380.1,0.002]],[[104381.2,1.164],[104381.8,0.173],[104382.6,0.001],[104382.7,0.002],[104382.8,0.633]]]
["binance-futures","BTCUSDT",1737932063541,[[104431.7,5.979],[104431.6,0.002],[104430.9,0.001],[104430.0,0.001],[104429.0,0.152]],[[104431.8,0.02],[104432.2,0.001],[104434.0,0.004],[104434.1,0.002],[104434.3,0.011]]]
["binance-futures","BTCUSDT",1737932104938,[[104279.4,7.177],[104277.5,0.085],[104277.1,0.057],[104277.0,0.002],[104276.9,0.988]],[[104279.5,0.294],[104284.2,0.193],[104284.3,0.001],[104284.8,0.575],[104285.8,0.001]]]
["binance-futures","BTCUSDT",1737932146128,[[104268.5,4.563],[104268.4,0.133],[104268.2,0.002],[104267.9,0.001],[104258.0,0.004]],[[104268.6,1.005],[104268.7,0.002],[104271.5,1.327],[104274.1,0.001],[104275.3,0.002]]]
["binance-futures","BTCUSDT",1737932190026,[[104279.8,3.276],[104279.7,0.026],[104279.4,0.001],[104279.2,0.001],[104278.8,0.004]],[[104279.9,1.761],[104281.2,0.097],[104281.4,0.001],[104281.7,0.003],[104281.8,0.017]]]
["binance-futures","BTCUSDT",1737932236216,[[104307.7,11.005],[104307.6,0.101],[104307.5,0.002],[104307.4,0.012],[104307.3,0.002]],[[104307.8,0.604],[104310.6,0.002],[104311.6,0.003],[104311.8,0.002],[104312.0,0.002]]]
["binance-futures","BTCUSDT",1737932242621,[[104319.2,8.298],[104319.1,0.009],[104319.0,0.105],[104318.9,0.002],[104318.3,0.11]],[[104319.3,0.422],[104319.8,0.002],[104319.9,0.578],[104320.1,0.011],[104321.0,0.003]]]
["binance-futures","BTCUSDT",1737932284986,[[104326.9,2.25],[104326.8,0.017],[104326.1,0.138],[104322.3,0.019],[104322.1,0.001]],[[104327.0,5.766],[104327.1,0.004],[104327.2,0.001],[104327.4,0.1],[104327.5,0.011]]]
["binance-futures","BTCUSDT",1737932334013,[[104249.7,0.906],[104249.6,4.806],[104249.5,0.002],[104249.1,0.001],[104248.8,0.122]],[[104249.8,1.87],[104249.9,1.132],[104250.0,5.964],[104250.1,0.008],[104250.6,0.002]]]
["binance-futures","BTCUSDT",1737932376547,[[104271.0,6.989],[104270.9,0.004],[104270.8,0.001],[104270.0,0.005],[104267.7,0.042]],[[104271.1,0.687],[104271.8,0.001],[104272.0,0.002],[104273.0,0.001],[104275.1,0.001]]]
["binance-futures","BTCUSDT",1737932417942,[[104144.0,4.711],[104143.9,0.009],[104142.0,0.046],[104141.1,0.097],[104136.2,0.001]],[[104144.1,2.152],[104144.2,0.479],[104144.4,0.001],[104144.6,0.001],[104146.1,0.097]]]
["binance-futures","BTCUSDT",1737932423966,[[104100.0,10.636],[104099.9,0.041],[104099.7,0.01],[104098.5,0.097],[104098.1,0.04]],[[104100.1,3.426],[104100.2,0.595],[104100.3,0.001],[104101.0,0.064],[104103.2,0.008]]]
["binance-futures","BTCUSDT",1737932462847,[[104130.8,1.724],[104129.5,0.01],[104128.5,0.038],[104127.6,0.001],[104125.9,0.099]],[[104130.9,4.068],[104131.0,0.002],[104131.6,0.001],[104131.8,0.001],[104131.9,0.067]]]
["binance-futures","BTCUSDT",1737932504218,[[103846.0,55.622],[103845.9,0.1],[103842.0,0.012],[103839.6,0.017]],[[103846.1,5.859],[103846.4,0.003],[103846.5,0.344],[103846.6,0.002],[103846.7,0.098]]]
["binance-futures","BTCUSDT",1737932541319,[[103838.4,7.456],[103838.1,0.001],[103837.1,0.002],[103836.9,0.1]],[[103838.5,0.148],[103838.8,0.001],[103839.7,0.022],[103839.9,0.034],[103840.1,0.001]]]
["binance-futures","BTCUSDT",1737932579177,[[103868.4,1.391],[103866.3,0.001],[103865.5,0.017],[103864.1,0.001]],[[103868.5,8.911],[103868.7,0.002],[103868.8,0.005],[103869.0,0.097],[103869.4,0.003]]]
["binance-futures","BTCUSDT",1737932616906,[[103896.0,0.666],[103895.4,0.001],[103894.2,0.003],[103893.7,0.003],[103893.6,0.003]],[[103896.1,3.892],[103896.8,0.011],[103896.9,0.001],[103898.9,0.095],[103900.0,0.22]]]
["binance-futures","BTCUSDT",1737932623228,[[103927.8,6.749],[103927.7,0.002],[103927.0,0.102],[103926.8,0.001],[103926.4,0.341]],[[103927.9,1.312],[103928.0,0.001],[103928.8,0.004],[103929.0,0.005],[103930.0,0.014]]]
["binance-futures","BTCUSDT",1737932662129,[[103847.2,5.144],[103847.1,0.004],[103847.0,0.1],[103846.9,0.14],[103846.1,0.328]],[[103847.3,0.152],[103848.2,0.001],[103848.8,0.192],[103849.5,0.001],[103850.0,0.001]]]
["binance-futures","BTCUSDT",1737932700886,[[103860.2,2.363],[103860.1,1.595],[103859.9,0.002],[103859.0,0.001],[103856.9,0.001]],[[103860.3,7.203],[103860.4,0.704],[103860.5,0.944],[103860.8,0.001],[103865.0,0.151]]]
["binance-futures","BTCUSDT",1737932739983,[[103813.6,1.309],[103812.8,0.004],[103810.8,0.078],[103809.9,0.001],[103809.0,0.099]],[[103813.7,7.036],[103813.8,0.434],[103814.0,0.001],[103814.1,0.001],[103814.2,0.011]]]
["binance-futures","BTCUSDT",1737932780706,[[103671.5,5.882],[103671.4,0.004],[103670.5,0.08],[103670.4,0.002],[103664.7,0.097]],[[103671.6,2.098],[103671.7,0.001],[103672.3,0.001],[103672.5,0.001],[103672.8,0.001]]]
["binance-futures","BTCUSDT",1737932786686,[[103725.3,6.709],[103723.5,0.025],[103722.5,0.038],[103721.9,0.149],[103721.8,0.011]],[[103725.4,0.61],[103726.1,0.001],[103728.0,0.001],[103729.0,0.001],[103729.8,0.019]]]
["binance-futures","BTCUSDT",1737932824762,[[103633.2,4.815],[103633.0,0.05],[103632.9,0.001],[103632.6,0.001],[103625.2,2.761]],[[103633.3,0.351],[103633.5,0.375],[103634.5,0.003],[103637.2,0.003],[103637.3,0.019]]]
["binance-futures","BTCUSDT",1737932863419,[[103595.4,2.315],[103593.1,0.033],[103593.0,0.042],[103592.5,0.022],[103591.6,0.002]],[[103595.5,13.565],[103595.6,0.12],[103595.8,1.003],[103595.9,1.721],[103596.0,1.229]]]
["binance-futures","BTCUSDT",1737932900900,[[103627.4,4.309],[103627.0,0.05],[103626.9,4.31],[103626.8,0.015],[103626.6,0.421]],[[103627.5,4.05],[103628.9,0.001],[103629.3,0.099],[103629.7,0.001],[103630.5,0.003]]]
["binance-futures","BTCUSDT",1737932938765,[[103476.6,2.097],[103476.4,0.004],[103476.0,0.05],[103475.8,0.097],[103475.5,0.001]],[[103476.7,1.133],[103477.5,0.002],[103478.1,0.004],[103479.6,0.004],[103480.0,0.003]]]
["binance-futures","BTCUSDT",1737932944600,[[103434.5,1.823],[103434.4,0.005],[103434.1,0.028],[103434.0,0.055],[103433.9,0.007]],[[103434.6,3.903],[103434.7,0.027],[103435.0,0.002],[103435.5,0.039],[103436.0,0.003]]]
["binance-futures","BTCUSDT",1737932982258,[[103360.0,1.892],[103359.9,0.14],[103358.8,0.462],[103357.8,0.017],[103357.0,0.185]],[[103360.1,5.657],[103360.2,0.028],[103360.5,0.002],[103361.5,0.001],[103362.6,0.001]]]
["binance-futures","BTCUSDT",1737933019938,[[103359.5,1.817],[103358.6,0.002],[103358.5,0.002],[103354.6,0.001],[103350.0,0.278]],[[103359.6,3.786],[103359.7,0.07],[103359.8,0.029],[103359.9,0.029],[103360.0,0.029]]]
["binance-futures","BTCUSDT",1737933047641,[[103375.1,3.247],[103374.8,0.001],[103374.0,0.001],[103372.6,0.011],[103372.5,0.039]],[[103375.2,5.482],[103375.3,0.002],[103376.0,0.002],[103376.1,0.006],[103376.5,0.085]]]
["binance-futures","BTCUSDT",1737933095279,[[103497.9,1.074],[103497.5,0.002],[103497.4,0.147],[103497.3,0.001],[103496.7,0.001]],[[103498.0,2.906],[103498.2,0.001],[103499.2,0.002],[103500.3,0.195],[103506.1,0.609]]]
["binance-futures","BTCUSDT",1737933132866,[[103566.5,2.86],[103565.4,0.027],[103565.2,0.028],[103564.3,0.071]],[[103566.6,0.751],[103567.0,0.05],[103567.6,0.002],[103568.6,0.001],[103577.0,0.001]]]
["binance-futures","BTCUSDT",1737933138819,[[103534.0,0.224],[103533.9,0.003],[103533.8,0.003]],[[103536.3,1.046],[103536.4,0.001],[103536.5,0.004],[103536.9,2.937],[103537.1,1.213]]]
["binance-futures","BTCUSDT",1737933177358,[[103556.2,2.36],[103555.4,0.125],[103555.3,0.525],[103554.4,0.157],[103553.2,0.008]],[[103556.3,3.067],[103556.4,0.034],[103556.6,0.075],[103558.0,0.002],[103558.2,0.001]]]
["binance-futures","BTCUSDT",1737933217603,[[103492.2,1.982],[103492.1,0.001],[103490.4,0.002],[103490.0,0.001],[103489.2,0.003]],[[103492.3,7.792],[103492.4,0.029],[103494.1,0.001],[103494.6,0.23],[103495.1,0.002]]]
["binance-futures","BTCUSDT",1737933256764,[[103431.9,2.374],[103431.8,0.104],[103431.5,0.069],[103431.4,0.097],[103431.0,0.011]],[[103432.0,2.288],[103432.1,0.987],[103432.9,0.001],[103433.0,0.001],[103433.6,0.002]]]
["binance-futures","BTCUSDT",1737933296017,[[103326.7,2.215],[103326.6,0.003],[103326.4,0.002],[103325.4,0.001],[103319.3,0.106]],[[103326.8,27.658],[103326.9,0.008],[103327.4,0.007],[103327.5,0.004],[103328.4,0.001]]]
["binance-futures","BTCUSDT",1737933301872,[[103300.0,4.697],[103299.0,0.491],[103297.2,0.011],[103295.4,0.001],[103292.3,0.097]],[[103300.1,4.793],[103300.2,0.128],[103300.3,0.752],[103300.8,0.003],[103301.0,0.02]]]
["binance-futures","BTCUSDT",1737933339223,[[103155.8,0.033],[103150.9,0.163],[103150.6,0.002],[103150.2,0.001],[103150.1,0.001]],[[103155.9,0.002],[103156.1,0.01],[103158.2,0.198],[103158.4,0.002],[103159.5,0.003]]]
["binance-futures","BTCUSDT",1737933376492,[[103182.2,1.166],[103181.4,0.001],[103179.4,0.001],[103178.4,0.001],[103176.3,0.001]],[[103182.3,2.754],[103182.4,0.002],[103182.7,0.001],[103185.0,0.009],[103189.3,0.146]]]
["binance-futures","BTCUSDT",1737933413976,[[103005.9,2.445],[103005.1,0.001],[103003.2,0.131],[102999.2,0.151],[102994.5,0.039]],[[103006.0,2.754],[103007.3,0.188],[103007.4,0.001],[103007.5,0.001],[103011.1,0.029]]]
["binance-futures","BTCUSDT",1737933450920,[[102766.3,1.822],[102766.2,0.001],[102765.3,0.001],[102765.2,0.017],[102764.9,0.002]],[[102766.4,1.043],[102767.0,0.049],[102767.1,0.049],[102767.6,0.002],[102774.4,0.002]]]
["binance-futures","BTCUSDT",1737933456709,[[102692.0,0.496],[102691.9,0.203],[102691.8,0.001],[102691.4,0.002],[102690.7,0.001]],[[102692.1,2.333],[102693.4,0.284],[102693.5,0.002],[102694.7,0.054],[102694.8,0.001]]]
["binance-futures","BTCUSDT",1737933493531,[[102918.0,0.532],[102917.7,0.002],[102916.3,0.001]],[[102919.4,1.478],[102920.1,0.001],[102920.4,0.002],[102924.7,0.643],[102925.3,0.92]]]
["binance-futures","BTCUSDT",1737933530467,[[103202.7,6.255],[103202.1,0.001],[103201.2,0.001],[103200.1,0.005],[103200.0,0.394]],[[103202.8,0.151],[103202.9,0.1],[103204.1,0.002],[103205.6,0.001],[103207.9,0.027]]]
["binance-futures","BTCUSDT",1737933567539,[[102962.2,1.66],[102962.0,0.004],[102961.9,0.001],[102961.3,0.002],[102952.3,0.098]],[[102962.3,1.479],[102962.4,3.652],[102962.5,0.256],[102962.8,0.001],[102963.0,0.005]]]
["binance-futures","BTCUSDT",1737933605178,[[103026.6,3.206],[103026.5,0.005],[103026.1,0.013],[103025.4,0.023],[103025.3,0.11]],[[103026.7,1.186],[103027.0,0.001],[103027.7,0.004],[103028.3,0.002],[103032.3,0.002]]]
["binance-futures","BTCUSDT",1737933611014,[[103016.0,1.733],[103015.9,0.101],[103015.8,0.002],[103014.8,0.001],[103000.5,0.002]],[[103016.1,2.976],[103016.7,0.001],[103016.8,0.001],[103017.1,0.004],[103017.2,0.002]]]
["binance-futures","BTCUSDT",1737933648417,[[102878.2,3.51],[102876.9,0.002],[102876.8,0.002],[102876.4,0.003],[102876.3,0.146]],[[102878.3,0.819],[102880.6,0.357],[102882.1,0.394],[102882.4,0.102],[102883.5,0.398]]]
["binance-futures","BTCUSDT",1737933685556,[[102969.9,1.161],[102969.2,0.001],[102968.8,0.026],[102960.2,0.006]],[[102970.0,0.647],[102970.1,0.001],[102970.2,0.001],[102970.3,0.009],[102971.0,0.004]]]
["binance-futures","BTCUSDT",1737933722881,[[102979.9,1.273],[102979.5,0.001],[102979.4,0.098],[102978.5,0.001],[102978.1,0.274]],[[102980.0,0.736],[102980.4,0.001],[102980.5,0.001],[102981.6,0.002],[102982.6,0.001]]]
["binance-futures","BTCUSDT",1737933759981,[[102808.1,2.113],[102807.6,0.001],[102804.0,0.001],[102803.9,0.01]],[[102808.2,0.722],[102808.3,0.06],[102808.4,0.012],[102808.6,0.013],[102811.4,0.036]]]
["binance-futures","BTCUSDT",1737933797145,[[102795.3,5.973],[102795.2,2.403],[102795.1,0.076],[102795.0,0.001]],[[102795.4,0.81],[102796.0,0.019],[102796.2,0.001],[102798.3,0.001],[102801.5,0.019]]]
["binance-futures","BTCUSDT",1737933802961,[[102869.3,2.638],[102868.8,0.001],[102868.7,0.001],[102868.1,0.063],[102867.8,0.001]],[[102869.4,1.536],[102870.4,0.002],[102870.8,0.015],[102871.8,0.001],[102872.9,0.001]]]
["binance-futures","BTCUSDT",1737933840620,[[102899.0,0.046],[102897.7,0.002],[102897.6,0.001],[102897.5,0.002],[102896.7,0.001]],[[102899.1,4.619],[102899.3,0.417],[102900.1,0.019],[102900.6,0.027],[102900.9,0.011]]]
["binance-futures","BTCUSDT",1737933878112,[[102812.7,3.245],[102812.0,0.033],[102811.9,0.001],[102811.8,0.001]],[[102812.8,0.689],[102813.5,0.002],[102813.7,0.001],[102813.8,0.001],[102814.9,0.001]]]
["binance-futures","BTCUSDT",1737933915793,[[102792.8,1.75],[102792.7,0.001],[102792.6,0.002],[102792.2,0.001],[102790.1,0.05]],[[102792.9,6.429],[102793.0,0.448],[102793.1,0.236],[102793.9,0.004],[102794.1,0.001]]]
["binance-futures","BTCUSDT",1737933954638,[[102767.6,2.141],[102767.5,0.001],[102767.4,0.004],[102766.5,0.008],[102766.0,0.047]],[[102767.7,3.261],[102767.8,0.103],[102768.2,0.001],[102768.3,0.001],[102769.3,0.001]]]
["binance-futures","BTCUSDT",1737933960522,[[102775.5,2.056],[102775.4,0.028],[102775.3,0.15],[102774.0,0.058]],[[102775.6,1.334],[102777.6,0.001],[102778.4,0.002],[102778.6,0.001],[102779.7,0.001]]]
["binance-futures","BTCUSDT",1737934018832,[[102929.9,1.51],[102929.8,0.001],[102929.6,0.354],[102925.9,0.002],[102925.8,1.39]],[[102930.0,1.7],[102930.1,0.009],[102930.2,0.006],[102930.3,0.006],[102930.4,0.006]]]
["binance-futures","BTCUSDT",1737934035944,[[102923.6,3.665],[102923.5,0.379],[102923.4,0.562],[102923.1,0.002],[102922.9,0.002]],[[102923.7,0.205],[102925.3,0.006],[102929.0,0.001],[102929.7,0.018],[102931.8,0.001]]]
["binance-futures","BTCUSDT",1737934073908,[[102967.8,0.001],[102967.1,0.001],[102962.8,0.004],[102962.6,0.035],[102962.0,0.001]],[[102967.9,7.751],[102968.0,0.403],[102968.3,0.009],[102969.1,0.001],[102969.3,0.004]]]
["binance-futures","BTCUSDT",1737934112671,[[102846.1,1.776],[102843.0,0.005],[102842.8,0.001],[102842.2,0.031],[102842.0,0.002]],[[102846.2,8.751],[102846.3,0.41],[102846.9,0.001],[102847.0,0.002],[102847.3,0.098]]]
["binance-futures","BTCUSDT",1737934118532,[[102949.9,1.571],[102949.6,0.001],[102949.5,0.083],[102949.4,0.502],[102948.5,0.001]],[[102950.0,0.912],[102950.1,0.003],[102950.3,0.017],[102950.4,0.001],[102952.2,0.226]]]
["binance-futures","BTCUSDT",1737934157053,[[103021.3,2.989],[103021.2,0.002],[103020.9,0.001],[103020.6,0.004],[103020.0,0.001]],[[103021.4,1.635],[103021.5,0.5],[103021.9,0.004],[103022.1,0.002],[103022.3,0.018]]]
["binance-futures","BTCUSDT",1737934195477,[[103094.4,5.255],[103094.3,0.004],[103093.9,0.003],[103093.5,0.001],[103091.2,0.071]],[[103094.5,10.003],[103094.6,0.812],[103095.2,0.002],[103095.4,0.001],[103103.4,0.001]]]
["binance-futures","BTCUSDT",1737934232993,[[102847.0,7.862],[102846.9,0.004],[102846.8,1.126],[102846.7,0.368],[102846.3,0.058]],[[102847.1,0.352],[102852.1,0.001],[102853.9,0.044],[102854.0,0.001],[102854.1,0.001]]]
["binance-futures","BTCUSDT",1737934271996,[[102861.7,0.268],[102860.3,0.004]],[[102861.8,0.088],[102862.9,1.547],[102863.4,0.523],[102863.7,0.011],[102864.0,0.309]]]
["binance-futures","BTCUSDT",1737934277947,[[102862.5,1.365],[102862.2,1.186],[102862.1,0.534],[102861.7,1.363],[102861.5,3.688]],[[102862.6,0.004],[102863.9,0.012],[102864.4,0.009],[102864.6,0.001],[102865.8,0.012]]]
["binance-futures","BTCUSDT",1737934317294,[[102924.4,0.942],[102923.9,1.374],[102923.7,4.629],[102923.5,0.036],[102923.2,0.111]],[[102924.5,0.013],[102924.6,0.004],[102925.7,0.001],[102926.5,0.002],[102926.7,0.001]]]
["binance-futures","BTCUSDT",1737934356185,[[102909.2,5.913],[102909.1,0.02],[102908.7,0.001],[102908.2,0.001],[102907.9,0.002]],[[102909.3,2.504],[102909.9,0.072],[102910.0,0.412],[102910.1,0.001],[102912.3,0.001]]]
["binance-futures","BTCUSDT",1737934394692,[[102924.8,3.503],[102924.7,0.34],[102924.6,0.001],[102923.7,0.001],[102923.6,0.051]],[[102924.9,4.919],[102925.0,0.001],[102925.6,0.001],[102925.7,0.001],[102926.3,0.011]]]
["binance-futures","BTCUSDT",1737934434181,[[102960.0,1.329],[102955.6,0.021],[102955.5,0.098],[102953.7,0.001],[102953.6,0.04]],[[102960.1,5.637],[102960.2,0.156],[102960.5,0.099],[102960.6,0.013],[102960.8,0.001]]]
["binance-futures","BTCUSDT",1737934473851,[[102814.1,3.089],[102813.8,0.03],[102813.7,0.069],[102812.1,0.098],[102810.0,0.419]],[[102814.2,0.545],[102814.8,0.001],[102815.9,0.001],[102816.5,0.001],[102829.0,0.123]]]
["binance-futures","BTCUSDT",1737934480173,[[102833.1,3.816],[102832.6,0.001],[102832.5,0.001],[102832.4,0.001],[102832.0,0.149]],[[102833.2,1.668],[102833.5,0.001],[102833.7,0.233],[102834.4,0.001],[102835.2,0.001]]]
["binance-futures","BTCUSDT",1737934519681,[[102773.8,2.442],[102773.5,0.001],[102772.5,0.098],[102771.9,0.114],[102740.0,0.279]],[[102773.9,2.135],[102774.0,0.095],[102774.4,0.001],[102779.7,0.003],[102780.6,0.008]]]
["binance-futures","BTCUSDT",1737934557360,[[102785.6,1.866],[102785.1,0.011],[102785.0,0.043],[102784.3,0.002],[102775.2,0.002]],[[102785.7,4.878],[102785.8,0.001],[102785.9,0.001],[102788.3,0.015],[102788.4,0.098]]]
["binance-futures","BTCUSDT",1737934597303,[[102846.0,4.111],[102845.9,0.002],[102845.0,0.001],[102844.7,0.002],[102844.0,0.001]],[[102846.1,1.911],[102848.6,0.002],[102848.7,0.033],[102848.9,0.001],[102851.1,0.099]]]
["binance-futures","BTCUSDT",1737934636148,[[102840.3,0.858],[102840.2,0.2],[102838.8,0.001],[102838.5,0.098],[102837.8,0.005]],[[102840.4,8.386],[102840.5,0.002],[102840.7,0.001],[102841.8,0.001],[102842.0,0.022]]]
["binance-futures","BTCUSDT",1737934642115,[[102894.5,0.383],[102888.9,0.668],[102888.6,1.463],[102888.5,0.606],[102888.4,0.383]],[[102900.3,0.003],[102900.5,0.113],[102902.8,0.015],[102903.6,0.294],[102904.7,0.001]]]
["binance-futures","BTCUSDT",1737934681239,[[102791.0,0.681],[102784.5,0.128]],[[102791.1,9.659],[102791.2,1.029],[102791.3,0.003],[102791.4,0.002],[102792.0,0.001]]]
["binance-futures","BTCUSDT",1737934720856,[[102803.6,4.969],[102803.5,0.025],[102802.9,0.037],[102802.8,0.001],[102801.7,0.098]],[[102803.7,1.056],[102804.4,0.001],[102805.6,0.001],[102806.2,0.017],[102815.0,0.012]]]
["binance-futures","BTCUSDT",1737934760944,[[102833.1,0.96],[102832.6,1.146],[102832.5,5.824],[102832.4,2.801],[102831.5,0.004]],[[102833.2,0.001],[102833.5,0.012],[102833.8,0.02],[102833.9,0.001],[102834.4,0.001]]]
["binance-futures","BTCUSDT",1737934802249,[[102809.3,0.31],[102805.5,0.102],[102804.0,0.001],[102803.7,0.001],[102803.6,0.291]],[[102809.4,8.299],[102809.5,0.004],[102809.6,0.077],[102809.7,0.1],[102810.6,0.001]]]
["binance-futures","BTCUSDT",1737934808864,[[102801.9,1.944],[102801.8,1.018],[102801.6,0.54],[102800.3,0.04],[102799.9,10.04]],[[102806.0,0.002],[102808.9,0.018],[102809.3,0.002],[102809.4,3.629],[102809.5,0.006]]]
["binance-futures","BTCUSDT",1737934848686,[[102836.6,0.502],[102835.7,0.077],[102834.3,0.098],[102832.0,0.437],[102831.4,0.001]],[[102836.7,5.616],[102836.8,0.013],[102837.1,0.146],[102837.6,0.001],[102837.7,0.001]]]
["binance-futures","BTCUSDT",1737934889801,[[102807.9,0.631],[102807.6,0.001],[102806.7,0.001],[102804.9,0.437],[102804.4,0.098]],[[102808.0,3.146],[102808.1,0.011],[102812.9,0.002],[102820.5,0.3],[102822.2,0.006]]]
["binance-futures","BTCUSDT",1737934930047,[[102715.0,0.632],[102713.1,0.061],[102712.2,0.004],[102711.0,0.019]],[[102715.1,2.857],[102715.2,0.086],[102715.3,0.029],[102715.4,0.001],[102716.2,0.004]]]
["binance-futures","BTCUSDT",1737934969405,[[102785.7,8.876],[102785.6,0.175],[102785.5,0.1],[102784.9,0.082],[102783.7,0.002]],[[102785.8,1.865],[102786.8,0.001],[102786.9,0.004],[102788.0,0.001],[102789.0,0.001]]]
["binance-futures","BTCUSDT",1737934979996,[[102785.7,0.326],[102785.0,0.001],[102778.2,0.074],[102774.5,0.001],[102774.2,0.011]],[[102785.8,2.826],[102786.8,0.001],[102788.0,0.001],[102788.8,0.002],[102788.9,0.341]]]
["binance-futures","BTCUSDT",1737935014630,[[102785.5,3.291],[102785.4,0.001],[102784.8,0.002],[102781.5,0.018],[102781.4,0.098]],[[102785.6,1.542],[102786.9,0.001],[102788.0,0.001],[102789.3,0.001],[102789.4,0.005]]]
["binance-futures","BTCUSDT",1737935055191,[[102827.0,2.182],[102826.4,0.121],[102826.1,0.017],[102825.8,0.002],[102825.7,0.401]],[[102827.1,6.18],[102827.2,0.001],[102827.3,0.001],[102828.3,0.461],[102829.3,0.001]]]
["binance-futures","BTCUSDT",1737935096144,[[102912.2,4.03],[102912.1,0.001],[102911.3,0.001],[102911.2,0.001],[102910.4,0.002]],[[102912.3,2.359],[102912.4,0.431],[102913.2,0.011],[102914.3,0.001],[102916.9,0.205]]]
["binance-futures","BTCUSDT",1737935134772,[[102851.2,3.454],[102851.1,0.002],[102850.0,0.064],[102849.9,0.012],[102849.6,0.032]],[[102851.3,1.373],[102851.4,0.052],[102852.1,0.002],[102856.2,0.001],[102867.8,0.396]]]
["binance-futures","BTCUSDT",1737935174881,[[102834.6,4.843],[102834.5,0.001],[102832.8,0.018],[102832.7,0.03],[102832.6,0.041]],[[102834.7,3.356],[102834.8,0.006],[102835.5,0.001],[102836.5,0.096],[102836.7,0.116]]]
["binance-futures","BTCUSDT",1737935181398,[[102834.6,3.06],[102834.5,0.001],[102833.6,0.001],[102833.1,0.001],[102831.6,0.001]],[[102834.7,3.699],[102834.8,0.008],[102835.5,0.001],[102836.7,0.117],[102841.0,0.002]]]
["binance-futures","BTCUSDT",1737935220304,[[102978.1,3.378],[102978.0,0.01],[102977.7,0.043],[102977.6,0.071],[102976.8,0.002]],[[102978.2,0.167],[102978.3,0.003],[102986.6,0.001],[102986.7,0.004],[102986.8,0.004]]]
["binance-futures","BTCUSDT",1737935258804,[[102965.6,2.388],[102965.5,0.016],[102965.1,0.001],[102965.0,0.001]],[[102965.7,2.724],[102966.0,0.001],[102966.8,0.002],[102970.3,0.021],[102970.4,0.003]]]
["binance-futures","BTCUSDT",1737935298954,[[102955.4,2.516],[102955.3,0.078],[102954.7,0.001],[102954.6,0.001],[102953.4,0.13]],[[102955.5,2.375],[102955.6,0.004],[102955.7,0.001],[102956.0,0.126],[102958.3,0.098]]]
["binance-futures","BTCUSDT",1737935339661,[[102939.2,3.637],[102939.1,0.001],[102937.5,0.01],[102937.1,0.001],[102935.6,0.019]],[[102939.3,1.057],[102940.0,0.001],[102940.1,0.001],[102940.2,0.001],[102941.2,0.001]]]
["binance-futures","BTCUSDT",1737935345940,[[102983.4,5.447],[102983.3,0.155],[102983.2,0.001],[102982.6,0.001]],[[102983.5,0.809],[102983.6,0.001],[102984.7,0.019],[102985.7,0.001],[102985.9,0.029]]]
["binance-futures","BTCUSDT",1737935385999,[[103022.3,3.165],[103022.0,0.001],[103021.7,0.098],[103021.0,0.182],[103020.9,0.001]],[[103022.4,4.195],[103022.9,0.001],[103023.0,0.001],[103025.6,0.098],[103027.6,0.133]]]
["binance-futures","BTCUSDT",1737935424022,[[102851.9,4.698],[102851.5,0.098],[102851.2,0.163],[102851.0,0.096],[102850.1,0.005]],[[102852.0,0.143],[102852.1,0.002],[102853.2,0.001],[102854.2,0.001],[102856.4,0.038]]]
["binance-futures","BTCUSDT",1737935463607,[[102800.0,12.644],[102799.9,0.008],[102799.8,0.108],[102799.5,0.005],[102798.9,0.098]],[[102800.1,2.34],[102800.2,0.122],[102800.3,0.001],[102800.9,0.089],[102801.0,0.388]]]
["binance-futures","BTCUSDT",1737935503642,[[102885.5,2.713],[102885.3,0.001],[102884.3,0.001],[102883.7,0.01],[102883.6,0.019]],[[102885.6,2.985],[102885.7,0.542],[102886.8,0.001],[102887.4,0.02],[102887.7,0.099]]]
["binance-futures","BTCUSDT",1737935511378,[[102885.5,2.5],[102885.3,0.01],[102884.3,0.001],[102884.2,0.001]],[[102885.6,2.254],[102885.7,0.545],[102886.8,0.001],[102887.4,0.02],[102887.7,0.003]]]
["binance-futures","BTCUSDT",1737935551991,[],[[102774.0,0.292],[102774.7,0.52],[102774.9,1.045],[102775.1,1.363],[102775.2,3.271]]]
["binance-futures","BTCUSDT",1737935592725,[[102710.6,2.137],[102710.4,0.001],[102703.4,0.018],[102703.3,0.086],[102701.5,0.012]],[[102710.7,8.609],[102711.2,0.072],[102711.3,0.001],[102712.1,0.252],[102712.2,1.587]]]
["binance-futures","BTCUSDT",1737935630472,[[102551.1,0.114],[102551.0,0.001],[102550.0,0.061],[102549.0,0.001],[102545.0,0.042]],[[102551.2,7.731],[102551.3,0.118],[102551.4,0.006],[102552.0,0.001],[102552.5,0.029]]]
["binance-futures","BTCUSDT",1737935668526,[[102489.7,6.988],[102489.6,0.125],[102489.5,0.151],[102488.1,0.15],[102486.6,0.243]],[[102489.8,0.922],[102490.7,0.001],[102493.1,0.017],[102493.5,0.001],[102493.8,0.001]]]
["binance-futures","BTCUSDT",1737935706480,[[102513.6,0.077],[102513.1,0.001],[102512.1,0.002],[102512.0,0.004],[102509.2,0.004]],[[102513.7,1.399],[102514.0,0.001],[102514.8,0.29],[102515.0,0.578],[102515.3,0.001]]]
["binance-futures","BTCUSDT",1737935712637,[],[[102475.0,0.188],[102477.9,0.581],[102478.1,0.68],[102479.1,0.024],[102479.5,0.833]]]
["binance-futures","BTCUSDT",1737935751652,[[102517.1,4.46],[102516.8,0.002],[102516.7,0.732],[102516.6,0.002]],[[102517.2,0.044],[102517.3,0.201],[102518.0,0.003],[102518.1,0.001],[102520.0,0.003]]]
["binance-futures","BTCUSDT",1737935790183,[[102510.7,1.853],[102510.0,0.001],[102509.2,0.001],[102508.5,0.017],[102500.1,0.526]],[[102510.8,1.746],[102510.9,0.001],[102513.2,0.233],[102513.5,0.002],[102513.6,1.482]]]
["binance-futures","BTCUSDT",1737935829897,[[102567.0,2.855],[102566.9,0.003],[102566.5,0.002],[102566.4,0.821],[102566.3,4.897]],[[102567.1,1.305],[102567.3,0.001],[102568.6,0.001],[102570.1,0.001],[102571.2,0.131]]]
["binance-futures","BTCUSDT",1737935868773,[[102615.5,0.545],[102614.6,0.001],[102611.6,0.108],[102611.5,0.293]],[[102615.6,2.296],[102616.1,0.082],[102616.3,0.101],[102616.5,0.001],[102617.5,0.002]]]
["binance-futures","BTCUSDT",1737935875166,[],[[102632.3,3.981],[102632.4,0.34],[102633.4,0.001],[102637.4,0.1],[102638.1,0.002]]]
["binance-futures","BTCUSDT",1737935916070,[[102710.1,5.685],[102710.0,0.121],[102709.9,0.045],[102709.8,0.151],[102709.1,0.001]],[[102710.2,1.432],[102710.3,0.5],[102710.9,0.001],[102711.9,0.021],[102712.5,0.002]]]
["binance-futures","BTCUSDT",1737935955319,[[102605.8,1.228],[102605.5,1.034],[102605.2,2.122],[102604.2,0.025],[102604.1,0.011]],[[102606.0,0.005],[102607.6,0.079],[102609.6,0.011],[102613.7,0.004],[102614.7,0.001]]]
["binance-futures","BTCUSDT",1737935972041,[[102592.6,6.719],[102592.0,0.011],[102591.0,0.011],[102590.8,0.015],[102590.4,5.929]],[[102599.4,0.002],[102602.0,0.457],[102602.9,0.003],[102604.4,0.001],[102605.1,0.003]]]
["binance-futures","BTCUSDT",1737935972092,[[102594.3,6.536],[102594.2,2.384],[102593.2,0.038],[102593.1,0.101],[102593.0,0.002]],[[102594.4,0.284],[102599.1,0.004],[102599.3,0.001],[102600.8,0.035],[102601.6,0.001]]]
["binance-futures","BTCUSDT",1737935972143,[[102600.4,9.749],[102597.8,0.004],[102597.6,3.729],[102597.5,2.432],[102597.4,2.584]],[[102600.8,0.035],[102601.9,0.002],[102605.3,0.299],[102606.7,0.002],[102606.8,0.007]]]
["binance-futures","BTCUSDT",1737935972194,[[102600.4,8.189],[102600.2,0.444],[102600.0,0.001],[102599.9,0.496],[102597.8,0.034]],[[102600.5,0.034],[102600.8,0.035],[102605.3,0.002],[102606.7,0.002],[102606.8,0.007]]]
["binance-futures","BTCUSDT",1737935972245,[[102600.7,11.479],[102600.5,0.003],[102600.4,1.125],[102600.3,0.002],[102600.2,0.001]],[[102600.8,0.035],[102605.3,0.002],[102606.7,0.002],[102606.8,0.005],[102607.5,0.02]]]
["binance-futures","BTCUSDT",1737935972296,[[102600.7,10.634],[102600.5,0.002],[102600.4,0.207],[102600.2,0.001]],[[102600.8,0.067],[102605.3,0.002],[102606.7,0.002],[102607.5,0.02],[102608.0,0.001]]]
["binance-futures","BTCUSDT",1737935972348,[[102608.4,10.296],[102607.6,0.022],[102607.4,5.603],[102606.7,0.19],[102606.6,4.63]],[[102614.6,0.006],[102616.2,0.613],[102616.6,0.024],[102617.4,0.012],[102619.5,0.001]]]
["binance-futures","BTCUSDT",1737935972399,[[102608.4,9.372],[102608.3,0.011],[102607.6,0.011],[102607.4,0.001],[102606.7,0.19]],[[102608.5,0.269],[102614.2,0.111],[102614.5,0.001],[102614.6,0.001],[102615.0,0.005]]]
["binance-futures","BTCUSDT",1737935972450,[[102608.4,8.62],[102608.3,0.011],[102607.4,0.001],[102606.7,0.19]],[[102608.5,0.043],[102614.2,0.023],[102614.5,0.001],[102614.6,0.001],[102615.0,0.005]]]
["binance-futures","BTCUSDT",1737935972501,[[102608.4,8.656],[102608.3,0.011],[102607.4,0.001],[102606.7,0.19],[102599.9,0.012]],[[102608.5,0.195],[102614.2,0.023],[102614.5,0.001],[102615.0,0.005],[102615.4,0.039]]]
["binance-futures","BTCUSDT",1737935972553,[[102608.4,8.671],[102608.3,0.011],[102607.4,0.001],[102606.7,0.19],[102599.9,0.012]],[[102608.5,0.203],[102614.2,0.023],[102614.5,0.001],[102615.0,0.005],[102617.7,0.258]]]
["binance-futures","BTCUSDT",1737935972604,[[102615.8,6.873],[102615.7,0.094],[102615.4,0.15],[102614.5,0.68],[102614.4,0.347]],[[102615.9,0.421],[102617.7,0.012],[102619.0,0.246],[102619.3,0.016],[102619.9,0.001]]]
["binance-futures","BTCUSDT",1737935972655,[[102615.8,5.72],[102615.7,0.094],[102614.4,0.011]],[[102615.9,0.132],[102617.7,0.012],[102619.3,0.016],[102619.9,0.001],[102622.5,0.109]]]
["binance-futures","BTCUSDT",1737935972706,[[102615.8,5.332],[102615.7,0.094],[102612.9,0.048],[102612.8,0.001],[102608.4,0.449]],[[102615.9,0.252],[102617.7,0.012],[102619.3,0.016],[102619.9,0.001],[102622.5,0.071]]]
["binance-futures","BTCUSDT",1737935972758,[[102615.8,5.38],[102615.7,0.094],[102615.6,0.001],[102614.8,0.001],[102613.8,0.001]],[[102615.9,0.247],[102616.5,0.013],[102617.6,0.001],[102617.7,0.012],[102619.3,0.016]]]
["binance-futures","BTCUSDT",1737935972809,[[102615.8,5.382],[102615.7,0.096],[102615.6,0.001],[102614.8,0.001],[102613.8,0.001]],[[102615.9,0.423],[102616.5,0.013],[102616.7,0.006],[102617.6,0.001],[102617.7,0.012]]]
["binance-futures","BTCUSDT",1737935972862,[[102615.8,5.394],[102615.7,0.106],[102615.6,0.001],[102614.8,0.001],[102614.1,0.001]],[[102615.9,0.43],[102616.2,0.017],[102616.5,0.001],[102616.7,0.006],[102617.0,0.002]]]
["binance-futures","BTCUSDT",1737935972915,[[102615.8,5.569],[102615.7,0.106],[102615.6,0.001],[102614.8,0.001],[102614.1,0.001]],[[102615.9,0.43],[102616.2,0.017],[102616.5,0.001],[102616.7,0.006],[102617.0,0.002]]]
["binance-futures","BTCUSDT",1737935972963,[[102615.8,5.573],[102615.7,0.106],[102615.6,0.001],[102614.8,0.001],[102614.1,0.001]],[[102615.9,0.43],[102616.2,0.017],[102616.5,0.001],[102616.7,0.006],[102617.0,0.002]]]
["binance-futures","BTCUSDT",1737935973016,[[102615.8,5.573],[102615.7,0.106],[102615.6,0.001],[102614.8,0.001],[102614.1,0.001]],[[102615.9,0.136],[102616.2,0.017],[102616.5,0.001],[102616.7,0.006],[102617.0,0.002]]]
["binance-futures","BTCUSDT",1737935973069,[[102615.8,5.58],[102615.7,0.106],[102615.6,0.001],[102614.8,0.001],[102614.1,0.001]],[[102615.9,0.117],[102616.2,0.017],[102616.5,0.001],[102616.7,0.006],[102617.0,0.002]]]
["binance-futures","BTCUSDT",1737935973120,[[102615.8,5.58],[102615.7,0.106],[102615.6,0.001],[102614.8,0.001],[102614.1,0.001]],[[102615.9,0.131],[102616.2,0.017],[102616.5,0.001],[102616.7,0.006],[102617.0,0.002]]]
["binance-futures","BTCUSDT",1737935973170,[[102615.8,5.582],[102615.7,0.094],[102615.6,0.001],[102614.8,0.001],[102614.1,0.001]],[[102615.9,0.56],[102616.2,0.017],[102616.5,0.001],[102616.7,0.006],[102617.0,0.002]]]
["binance-futures","BTCUSDT",1737935973223,[[102615.8,5.582],[102615.7,0.094],[102615.6,0.001],[102614.8,0.001],[102614.1,0.001]],[[102615.9,1.535],[102616.1,0.012],[102616.2,0.017],[102616.5,0.001],[102616.7,0.006]]]
["binance-futures","BTCUSDT",1737935973275,[[102615.8,5.607],[102615.7,0.094],[102615.6,0.001],[102614.8,0.001],[102614.1,0.001]],[[102615.9,1.498],[102616.1,0.012],[102616.2,0.017],[102616.5,0.001],[102616.7,0.005]]]
["binance-futures","BTCUSDT",1737935973326,[[102615.8,5.607],[102615.7,0.094],[102615.6,0.001],[102614.8,0.001],[102614.1,0.001]],[[102615.9,1.244],[102616.2,0.017],[102616.5,0.001],[102616.7,0.005],[102623.7,0.001]]]
["binance-futures","BTCUSDT",1737935973379,[[102615.8,5.607],[102615.7,0.094],[102615.6,0.001],[102614.8,0.001],[102614.1,0.001]],[[102615.9,0.135],[102616.2,0.017],[102616.5,0.001],[102616.7,0.005],[102623.7,0.001]]]
["binance-futures","BTCUSDT",1737935973429,[[102615.8,5.609],[102615.7,0.094],[102615.6,0.001],[102614.8,0.001],[102614.1,0.001]],[[102615.9,0.135],[102616.2,0.017],[102616.5,0.001],[102616.7,0.005],[102623.7,0.001]]]
["binance-futures","BTCUSDT",1737935973478,[[102615.8,5.611],[102615.7,0.094],[102615.6,0.001],[102614.8,0.001],[102614.1,0.001]],[[102615.9,0.135],[102616.2,0.017],[102616.5,0.001],[102616.7,0.005],[102623.7,0.001]]]
["binance-futures","BTCUSDT",1737935973528,[[102615.8,5.611],[102615.7,0.094],[102615.6,0.001],[102614.8,0.001],[102614.1,0.001]],[[102615.9,0.146],[102616.2,0.017],[102616.5,0.001],[102616.7,0.005],[102623.7,0.001]]]
["binance-futures","BTCUSDT",1737935973584,[[102615.8,5.718],[102615.7,0.094],[102615.6,0.001],[102614.8,0.001],[102614.1,0.001]],[[102615.9,0.149],[102616.2,0.017],[102616.5,0.001],[102616.7,0.005],[102623.7,0.001]]]
["binance-futures","BTCUSDT",1737935973638,[[102615.8,5.706],[102615.7,0.094],[102615.6,0.001],[102614.8,0.001],[102614.1,0.001]],[[102615.9,0.149],[102616.2,0.017],[102616.5,0.001],[102616.7,0.005],[102623.7,0.001]]]
["binance-futures","BTCUSDT",1737935973744,[[102615.8,5.56],[102615.7,0.094],[102615.6,0.001],[102614.8,0.001],[102614.1,0.001]],[[102615.9,0.149],[102616.2,0.017],[102616.5,0.001],[102616.7,0.005],[102623.7,0.001]]]
["binance-futures","BTCUSDT",1737935973801,[[102615.8,5.589],[102615.7,0.094],[102615.6,0.001],[102614.8,0.001],[102614.1,0.001]],[[102615.9,0.149],[102616.2,0.017],[102616.5,0.001],[102616.7,0.005],[102623.7,0.001]]]
["binance-futures","BTCUSDT",1737935973856,[[102615.8,5.579],[102615.7,0.096],[102615.6,0.001],[102614.8,0.001],[102614.1,0.001]],[[102615.9,0.07],[102616.2,0.017],[102616.5,0.001],[102616.7,0.005],[102623.7,0.001]]]
["binance-futures","BTCUSDT",1737935973960,[[102615.8,5.579],[102615.7,0.096],[102615.6,0.001],[102614.8,0.001],[102614.1,0.001]],[[102615.9,0.067],[102616.2,0.017],[102616.5,0.001],[102616.7,0.005],[102623.7,0.001]]]
["binance-futures","BTCUSDT",1737935974064,[[102615.8,5.792],[102615.7,0.096],[102615.6,0.001],[102614.8,0.001],[102614.1,0.001]],[[102615.9,0.039],[102616.2,0.017],[102616.5,0.001],[102616.7,0.005],[102623.7,0.001]]]
["binance-futures","BTCUSDT",1737935974168,[[102621.8,7.01],[102621.2,1.146],[102620.9,0.001],[102620.7,0.461],[102620.0,0.048]],[[102621.9,0.108],[102623.0,0.019],[102623.7,0.001],[102624.9,0.001],[102626.0,0.04]]]
["binance-futures","BTCUSDT",1737935974220,[[102621.8,1.443],[102621.3,0.002],[102621.2,0.002],[102620.2,0.002],[102620.0,0.048]],[[102621.9,1.341],[102624.9,0.016],[102626.0,0.45],[102627.9,0.199],[102628.5,0.003]]]
["binance-futures","BTCUSDT",1737935974271,[[102621.8,0.458],[102621.2,0.002],[102620.9,0.001],[102620.7,0.001],[102620.1,0.017]],[[102621.9,1.533],[102622.7,0.001],[102624.9,0.075],[102625.8,0.001],[102626.0,0.001]]]
["binance-futures","BTCUSDT",1737935974321,[[102621.8,0.625],[102621.2,0.002],[102620.9,0.001],[102620.7,0.001]],[[102621.9,1.542],[102622.7,0.001],[102624.9,0.001],[102626.0,0.001],[102627.9,0.105]]]
["binance-futures","BTCUSDT",1737935974373,[[102621.8,0.253],[102621.2,0.002],[102620.9,0.001],[102620.7,0.001],[102615.8,0.486]],[[102621.9,1.544],[102622.7,0.001],[102624.9,0.001],[102626.0,0.001],[102626.5,0.001]]]
["binance-futures","BTCUSDT",1737935974424,[[102621.8,0.564],[102621.2,0.002],[102620.9,0.001],[102620.7,0.001],[102615.8,0.327]],[[102621.9,1.784],[102622.7,0.001],[102623.1,0.004],[102624.9,0.001],[102625.2,0.268]]]
["binance-futures","BTCUSDT",1737935974475,[[102621.8,0.572],[102621.2,0.002],[102620.9,0.001],[102620.7,0.001],[102615.9,0.07]],[[102621.9,1.784],[102622.7,0.001],[102623.1,0.004],[102624.9,0.001],[102625.1,0.049]]]
["binance-futures","BTCUSDT",1737935974526,[[102621.8,0.574],[102621.2,0.002],[102620.9,0.001],[102620.7,0.001],[102615.9,0.07]],[[102621.9,1.843],[102622.7,0.001],[102623.1,0.004],[102624.9,0.001],[102625.1,0.049]]]
["binance-futures","BTCUSDT",1737935974578,[[102621.8,0.58],[102621.7,0.002],[102621.2,0.002],[102620.9,0.001],[102620.7,0.001]],[[102621.9,1.844],[102622.7,0.001],[102623.1,0.004],[102624.9,0.001],[102625.1,0.049]]]
["binance-futures","BTCUSDT",1737935974631,[[102621.8,0.908],[102621.7,0.002],[102621.2,0.002],[102620.9,0.001],[102620.7,0.001]],[[102621.9,1.844],[102622.7,0.001],[102623.1,0.004],[102624.9,0.001],[102625.1,0.049]]]
["binance-futures","BTCUSDT",1737935974682,[[102621.8,0.604],[102621.7,0.002],[102621.2,0.002],[102620.9,0.001],[102620.7,0.001]],[[102621.9,2.548],[102622.7,0.001],[102624.9,0.001],[102625.1,0.049],[102626.0,0.048]]]
["binance-futures","BTCUSDT",1737935974733,[[102621.8,0.618],[102621.7,0.002],[102621.2,0.002],[102620.9,0.001],[102620.7,0.001]],[[102621.9,2.548],[102622.7,0.001],[102623.1,0.004],[102624.9,0.001],[102625.1,0.049]]]
["binance-futures","BTCUSDT",1737935974781,[[102621.8,0.643],[102621.7,0.002],[102621.2,0.002],[102620.9,0.001],[102620.7,0.001]],[[102621.9,2.404],[102622.7,0.001],[102623.1,0.004],[102624.9,0.001],[102625.1,0.049]]]
["binance-futures","BTCUSDT",1737935974885,[[102621.8,0.619],[102621.7,0.002],[102621.2,0.002],[102620.9,0.001],[102620.7,0.001]],[[102621.9,2.404],[102622.7,0.001],[102623.1,0.004],[102624.9,0.001],[102625.1,0.049]]]
["binance-futures","BTCUSDT",1737935974942,[[102621.8,0.52],[102621.7,0.002],[102621.2,0.002],[102620.9,0.001],[102620.7,0.001]],[[102621.9,2.406],[102622.7,0.001],[102623.1,0.004],[102624.9,0.001],[102625.1,0.049]]]
["binance-futures","BTCUSDT",1737935974990,[[102621.8,0.505],[102621.7,0.002],[102620.9,0.001],[102620.7,0.001]],[[102621.9,2.406],[102622.7,0.001],[102623.1,0.004],[102624.9,0.001],[102625.1,0.049]]]
["binance-futures","BTCUSDT",1737935975045,[[102621.8,0.546],[102621.7,0.002],[102620.7,0.001],[102611.1,0.006],[102608.5,0.004]],[[102621.9,2.404],[102622.7,0.001],[102623.1,0.004],[102624.9,0.001],[102625.1,0.049]]]
["binance-futures","BTCUSDT",1737935975098,[[102621.8,0.484],[102621.7,0.002],[102620.7,0.001],[102611.1,0.006],[102608.5,0.004]],[[102621.9,2.44],[102622.7,0.001],[102623.1,0.004],[102624.9,0.001],[102625.0,0.003]]]
["binance-futures","BTCUSDT",1737935975151,[[102621.8,0.484],[102621.7,0.002],[102620.7,0.001],[102611.1,0.006],[102608.5,0.004]],[[102621.9,2.416],[102622.7,0.001],[102623.1,0.004],[102624.9,0.001],[102625.0,0.003]]]
["binance-futures","BTCUSDT",1737935975201,[[102621.8,0.465],[102621.7,0.002],[102620.7,0.001],[102615.9,0.009],[102611.1,0.006]],[[102621.9,2.416],[102622.7,0.001],[102623.1,0.004],[102624.9,0.001],[102625.0,0.003]]]
["binance-futures","BTCUSDT",1737935975257,[[102621.8,0.619],[102621.7,0.002],[102621.5,0.01],[102620.7,0.001],[102615.9,0.009]],[[102621.9,2.416],[102622.7,0.001],[102623.1,0.004],[102624.9,0.001],[102625.0,0.003]]]
["binance-futures","BTCUSDT",1737935975308,[[102621.8,0.364],[102621.7,0.002],[102621.5,0.01],[102620.7,0.001],[102615.9,0.009]],[[102621.9,2.552],[102622.7,0.001],[102623.1,0.004],[102624.9,0.001],[102625.0,0.003]]]
["binance-futures","BTCUSDT",1737935975359,[[102621.8,0.363],[102621.7,0.002],[102621.5,0.01],[102620.7,0.001],[102615.9,0.009]],[[102621.9,2.547],[102622.7,0.001],[102623.1,0.004],[102624.9,0.001],[102625.0,0.003]]]
["binance-futures","BTCUSDT",1737935975411,[[102621.8,0.292],[102621.7,0.002],[102621.5,0.01],[102620.7,0.001],[102615.9,0.009]],[[102621.9,2.53],[102622.7,0.001],[102623.1,0.004],[102624.9,0.001],[102625.0,0.003]]]
["binance-futures","BTCUSDT",1737935975463,[[102621.8,1.006],[102621.7,0.002],[102621.5,0.01],[102620.7,0.001],[102615.9,0.009]],[[102621.9,2.488],[102622.7,0.001],[102623.1,0.004],[102624.9,0.001],[102625.0,0.003]]]
["binance-futures","BTCUSDT",1737935975516,[[102621.8,1.16],[102621.7,0.002],[102621.5,0.01],[102620.7,0.001],[102615.9,0.009]],[[102621.9,2.499],[102622.7,0.001],[102624.9,0.001],[102625.0,0.003],[102627.1,0.268]]]
["binance-futures","BTCUSDT",1737935975566,[[102621.8,1.522],[102621.7,0.002],[102621.5,0.01],[102620.7,0.001],[102615.9,0.009]],[[102621.9,2.415],[102622.7,0.001],[102624.9,0.001],[102625.0,0.003],[102627.1,0.268]]]
["binance-futures","BTCUSDT",1737935975618,[[102621.8,1.727],[102621.7,0.002],[102621.5,0.01],[102621.2,0.002],[102620.7,0.001]],[[102621.9,1.787],[102622.7,0.001],[102624.9,0.001],[102625.0,0.002],[102629.2,0.268]]]
["binance-futures","BTCUSDT",1737935975666,[[102621.8,1.721],[102621.7,0.002],[102621.5,0.01],[102621.2,0.002],[102620.7,0.001]],[[102621.9,1.736],[102622.7,0.001],[102624.9,0.001],[102625.0,0.002],[102625.1,0.016]]]
["binance-futures","BTCUSDT",1737935975778,[[102621.8,1.731],[102621.7,0.002],[102621.2,0.002],[102620.7,0.001]],[[102621.9,1.736],[102622.7,0.001],[102624.9,0.001],[102625.0,0.002],[102625.1,0.016]]]
["binance-futures","BTCUSDT",1737935975824,[[102621.8,1.731],[102621.7,0.002],[102621.2,0.002],[102620.7,0.001],[102580.7,0.109]],[[102621.9,1.736],[102622.7,0.001],[102624.9,0.001],[102625.0,0.002],[102625.1,0.016]]]
["binance-futures","BTCUSDT",1737935975884,[[102621.8,1.74],[102621.7,0.002],[102621.2,0.002],[102620.7,0.001],[102601.0,0.015]],[[102621.9,1.736],[102622.7,0.001],[102624.9,0.001],[102625.0,0.002],[102625.1,0.016]]]
["binance-futures","BTCUSDT",1737935975939,[[102621.8,1.775],[102621.7,0.002],[102621.2,0.002],[102620.7,0.001],[102603.2,0.779]],[[102621.9,1.719],[102622.7,0.001],[102624.9,0.001],[102625.0,0.002],[102625.1,0.016]]]
["binance-futures","BTCUSDT",1737935975992,[[102621.8,1.775],[102621.7,0.002],[102621.2,0.002],[102620.7,0.001],[102606.2,0.003]],[[102621.9,1.719],[102622.7,0.001],[102624.9,0.001],[102625.0,0.002],[102625.1,0.016]]]
["binance-futures","BTCUSDT",1737935976042,[[102621.8,1.775],[102621.7,0.002],[102621.2,0.002],[102620.7,0.001],[102606.2,0.001]],[[102621.9,1.72],[102622.7,0.001],[102624.9,0.001],[102625.0,0.002],[102625.1,0.016]]]
["binance-futures","BTCUSDT",1737935976081,[[102621.8,1.761],[102621.7,0.002],[102621.2,0.002],[102620.7,0.001],[102616.9,0.001]],[[102621.9,1.708],[102622.7,0.001],[102624.9,0.001],[102625.0,0.002],[102625.1,0.016]]]
["binance-futures","BTCUSDT",1737935976145,[[102621.8,1.243],[102621.7,0.002],[102621.2,0.002],[102620.7,0.001]],[[102621.9,1.708],[102622.7,0.001],[102624.9,0.001],[102625.0,0.002],[102625.1,0.016]]]
["binance-futures","BTCUSDT",1737935976201,[[102621.8,1.717],[102621.7,0.002],[102621.2,0.002],[102620.7,0.001],[102606.2,0.001]],[[102621.9,1.708],[102622.7,0.001],[102624.9,0.001],[102625.0,0.002],[102625.1,0.016]]]
["binance-futures","BTCUSDT",1737935976254,[[102621.8,1.638],[102621.7,0.002],[102621.2,0.002],[102620.7,0.001],[102606.2,0.001]],[[102621.9,1.708],[102622.7,0.001],[102624.9,0.001],[102625.0,0.002],[102625.1,0.016]]]
["binance-futures","BTCUSDT",1737935976305,[[102621.8,1.642],[102621.7,0.002],[102621.2,0.002],[102620.7,0.001],[102611.5,0.004]],[[102621.9,1.702],[102622.7,0.001],[102624.9,0.001],[102625.0,0.002],[102625.1,0.016]]]
["binance-futures","BTCUSDT",1737935976356,[[102621.8,1.632],[102621.7,0.012],[102621.2,0.002],[102620.7,0.001],[102611.5,0.004]],[[102621.9,1.791],[102622.7,0.001],[102624.9,0.001],[102625.0,0.002],[102625.1,0.016]]]
["binance-futures","BTCUSDT",1737935976409,[[102621.8,0.981],[102621.7,0.012],[102621.2,0.002],[102620.7,0.001],[102611.5,0.004]],[[102621.9,1.791],[102622.7,0.001],[102624.9,0.001],[102625.0,0.002],[102625.1,0.016]]]
["binance-futures","BTCUSDT",1737935976458,[[102621.8,1.022],[102621.7,0.012],[102621.2,0.002],[102620.7,0.001],[102611.5,0.004]],[[102621.9,1.791],[102622.7,0.001],[102624.9,0.001],[102625.0,0.002],[102625.1,0.016]]]
["binance-futures","BTCUSDT",1737935976513,[[102621.8,0.999],[102621.7,0.012],[102621.2,0.002],[102620.7,0.001],[102611.5,0.004]],[[102621.9,1.832],[102622.7,0.001],[102624.9,0.001],[102625.0,0.002],[102625.1,0.016]]]
["binance-futures","BTCUSDT",1737935976566,[[102621.8,1.017],[102621.7,0.012],[102621.2,0.002],[102620.7,0.001],[102611.5,0.004]],[[102621.9,1.932],[102622.7,0.001],[102624.9,0.001],[102625.0,0.27],[102625.1,0.016]]]
["binance-futures","BTCUSDT",1737935976618,[[102621.8,1.128],[102621.7,0.012],[102621.2,0.002],[102620.7,0.001],[102611.5,0.004]],[[102621.9,1.932],[102622.7,0.001],[102624.9,0.058],[102625.0,0.27],[102627.9,0.105]]]
["binance-futures","BTCUSDT",1737935976723,[[102621.8,1.128],[102621.7,0.012],[102621.2,0.002],[102620.7,0.001],[102611.5,0.004]],[[102621.9,1.825],[102622.7,0.001],[102624.9,0.058],[102625.0,0.27],[102627.9,0.105]]]
["binance-futures","BTCUSDT",1737935976777,[[102621.8,1.17],[102621.7,0.012],[102621.2,0.002],[102620.7,0.001],[102611.5,0.004]],[[102621.9,1.83],[102622.7,0.001],[102624.9,0.058],[102625.0,0.27],[102627.9,0.105]]]
["binance-futures","BTCUSDT",1737935976829,[[102611.5,0.004]],[[102620.1,9.919],[102620.6,1.881],[102620.8,1.27],[102620.9,0.124],[102621.0,0.024]]]
["binance-futures","BTCUSDT",1737935976880,[[102610.2,0.002],[102609.7,0.001],[102608.9,0.001],[102608.4,0.003],[102606.7,0.005]],[[102611.1,8.191],[102615.9,1.162],[102616.0,2.356],[102616.1,0.732],[102616.2,2.655]]]
["binance-futures","BTCUSDT",1737935976931,[],[[102605.7,1.767],[102606.0,1.608],[102606.1,0.468],[102606.2,0.774],[102606.8,5.106]]]
["binance-futures","BTCUSDT",1737935976982,[[102602.2,0.005],[102601.3,0.001],[102601.2,0.002],[102599.2,0.003],[102597.4,0.003]],[[102603.4,2.722],[102604.4,2.715],[102604.7,0.732],[102604.9,0.27],[102605.6,0.088]]]
["binance-futures","BTCUSDT",1737935977033,[[102598.4,0.002],[102597.4,0.001]],[[102598.8,0.198],[102599.4,0.54],[102600.6,0.008],[102600.8,0.019],[102600.9,0.108]]]
["binance-futures","BTCUSDT",1737935977084,[[102594.4,0.575],[102594.1,0.001],[102592.8,0.001],[102591.0,0.005],[102590.9,0.005]],[[102594.5,0.178],[102594.8,0.029],[102594.9,0.008],[102595.7,0.404],[102597.5,0.069]]]
["binance-futures","BTCUSDT",1737935977135,[[102591.2,0.002],[102591.0,0.003]],[[102594.2,0.289],[102594.4,0.159],[102594.5,4.484],[102594.6,5.902],[102594.7,2.334]]]
["binance-futures","BTCUSDT",1737935977186,[[102586.3,0.01],[102586.1,0.001],[102584.0,0.001],[102583.3,0.001],[102581.7,0.005]],[[102589.2,5.122],[102589.7,0.012],[102590.3,0.012],[102590.6,10.112],[102590.7,1.475]]]
["binance-futures","BTCUSDT",1737935977238,[[102589.1,0.017],[102587.1,0.001],[102586.1,0.001],[102585.5,0.014],[102584.0,0.001]],[[102589.2,4.96],[102589.3,3.598],[102590.5,0.152],[102590.6,0.238],[102590.9,0.002]]]
["binance-futures","BTCUSDT",1737935977289,[[102589.1,0.028],[102587.1,0.001],[102586.1,0.001],[102584.0,0.001]],[[102589.2,4.864],[102589.3,0.206],[102590.5,0.152],[102590.6,0.238],[102594.0,0.047]]]
["binance-futures","BTCUSDT",1737935977341,[[102589.1,0.051],[102587.1,0.001],[102586.1,0.001],[102584.0,0.001],[102572.1,0.004]],[[102589.2,4.844],[102589.3,0.206],[102590.5,0.15],[102590.6,0.238],[102594.0,0.047]]]
["binance-futures","BTCUSDT",1737935977392,[[102589.1,0.028],[102587.1,0.001],[102586.1,0.001],[102584.0,0.001],[102572.1,0.004]],[[102589.2,4.872],[102589.3,0.206],[102590.5,0.15],[102590.6,0.127],[102594.0,0.047]]]
["binance-futures","BTCUSDT",1737935977443,[[102589.1,0.039],[102587.1,0.001],[102586.1,0.001],[102584.0,0.001],[102581.6,0.002]],[[102589.2,4.883],[102589.3,0.143],[102590.4,0.002],[102590.5,0.15],[102590.6,0.127]]]
["binance-futures","BTCUSDT",1737935977497,[[102589.1,0.034],[102587.1,0.001],[102586.1,0.001],[102584.0,0.001],[102581.6,0.002]],[[102589.2,5.511],[102589.3,0.143],[102590.4,0.002],[102590.5,0.15],[102590.6,0.127]]]
["binance-futures","BTCUSDT",1737935977548,[[102584.8,0.011],[102584.0,0.001],[102583.2,0.012],[102581.6,0.002]],[[102584.9,4.43],[102585.2,0.013],[102585.3,0.002],[102585.4,1.774],[102585.5,1.608]]]
["binance-futures","BTCUSDT",1737935977601,[[102584.8,0.045],[102584.0,0.001],[102581.6,0.002],[102576.3,0.004],[102576.2,0.146]],[[102584.9,4.883],[102585.2,0.002],[102585.3,0.543],[102585.4,0.002],[102585.5,0.48]]]
["binance-futures","BTCUSDT",1737935977651,[[102584.8,0.311],[102584.0,0.001],[102581.6,0.002],[102576.3,0.004],[102576.2,0.146]],[[102584.9,4.926],[102585.2,0.181],[102585.4,0.002],[102585.5,0.48],[102608.7,0.134]]]
["binance-futures","BTCUSDT",1737935977702,[[102584.8,0.025],[102584.0,0.001],[102581.6,0.002],[102576.2,0.146]],[[102584.9,4.941],[102585.2,0.099],[102585.5,0.2],[102589.2,0.259],[102602.5,0.866]]]
["binance-futures","BTCUSDT",1737935977749,[[102584.8,0.023],[102584.0,0.001],[102581.6,0.002],[102576.2,0.146],[102570.6,0.002]],[[102584.9,4.945],[102585.2,0.099],[102585.5,0.2],[102589.2,0.259],[102601.2,0.005]]]
["binance-futures","BTCUSDT",1737935977806,[[102584.8,0.301],[102584.0,0.001],[102581.6,0.002],[102576.3,0.004],[102576.2,0.146]],[[102584.9,5.033],[102585.2,0.099],[102585.5,0.2],[102587.2,0.19],[102589.2,0.259]]]
["binance-futures","BTCUSDT",1737935977856,[[102584.8,1.772],[102583.8,0.001],[102581.6,0.002],[102576.3,0.004],[102576.2,0.146]],[[102584.9,4.49],[102585.2,0.143],[102585.5,0.05],[102589.2,0.259],[102599.4,0.016]]]
["binance-futures","BTCUSDT",1737935977908,[[102584.8,1.777],[102583.8,0.001],[102581.6,0.002],[102576.3,0.004],[102576.2,0.146]],[[102584.9,4.09],[102585.0,0.001],[102585.2,0.099],[102585.5,0.05],[102585.8,0.001]]]
["binance-futures","BTCUSDT",1737935977962,[[102584.8,1.777],[102583.8,0.001],[102581.6,0.002],[102576.3,0.004],[102576.2,0.146]],[[102584.9,4.12],[102585.0,0.001],[102585.2,0.099],[102585.5,0.05],[102585.8,0.001]]]
["binance-futures","BTCUSDT",1737935978011,[[102584.8,1.777],[102583.8,0.001],[102581.6,0.002],[102576.3,0.004],[102576.2,0.146]],[[102584.9,3.765],[102585.0,0.001],[102585.2,0.099],[102585.5,0.05],[102585.8,0.001]]]
["binance-futures","BTCUSDT",1737935978064,[[102584.8,1.771],[102583.8,0.001],[102581.6,0.002],[102576.3,0.004],[102576.2,0.146]],[[102584.9,3.795],[102585.0,0.002],[102585.2,0.099],[102585.5,0.05],[102585.8,0.001]]]
["binance-futures","BTCUSDT",1737935978117,[[102584.8,1.767],[102583.8,0.001],[102581.6,0.002],[102576.3,0.004],[102576.2,0.146]],[[102584.9,3.795],[102585.0,0.002],[102585.2,0.099],[102585.5,0.05],[102585.8,0.001]]]
["binance-futures","BTCUSDT",1737935978163,[[102584.8,1.767],[102583.8,0.001],[102581.6,0.002],[102576.3,0.004],[102576.2,0.146]],[[102584.9,3.798],[102585.0,0.002],[102585.2,0.099],[102585.5,0.05],[102585.8,0.001]]]
["binance-futures","BTCUSDT",1737935978221,[[102584.8,1.768],[102583.8,0.001],[102581.6,0.002],[102576.3,0.004],[102576.2,0.146]],[[102584.9,3.699],[102585.0,0.002],[102585.2,0.099],[102585.5,0.05],[102585.8,0.001]]]
["binance-futures","BTCUSDT",1737935978321,[[102584.8,1.766],[102583.8,0.001],[102581.6,0.002],[102576.3,0.004],[102576.2,0.146]],[[102584.9,3.701],[102585.0,0.002],[102585.2,0.099],[102585.5,0.05],[102585.8,0.001]]]
["binance-futures","BTCUSDT",1737935978375,[[102584.8,0.605],[102583.8,0.001],[102581.6,0.002],[102577.4,0.01]],[[102584.9,4.317],[102585.0,0.002],[102585.2,0.099],[102585.5,0.05],[102585.8,0.001]]]
["binance-futures","BTCUSDT",1737935978429,[[102584.8,0.479],[102583.8,0.001],[102581.6,0.002],[102577.4,0.01],[102570.8,0.004]],[[102584.9,4.456],[102585.0,0.002],[102585.2,0.099],[102585.5,0.05],[102585.8,0.001]]]
["binance-futures","BTCUSDT",1737935978481,[[102584.8,0.646],[102583.8,0.001],[102581.6,0.002],[102577.4,0.01],[102570.8,0.004]],[[102584.9,4.451],[102585.0,0.002],[102585.2,0.099],[102585.5,0.05],[102585.8,0.001]]]
["binance-futures","BTCUSDT",1737935978535,[[102584.8,0.607],[102583.8,0.001],[102581.6,0.002],[102577.4,0.01],[102570.8,0.004]],[[102584.9,4.45],[102585.0,0.002],[102585.2,0.099],[102585.4,0.268],[102585.5,0.05]]]
["binance-futures","BTCUSDT",1737935978586,[[102584.8,0.607],[102583.8,0.001],[102581.6,0.002],[102575.1,0.027],[102574.6,0.001]],[[102584.9,4.718],[102585.0,0.002],[102585.2,0.099],[102585.5,0.05],[102598.7,0.78]]]
["binance-futures","BTCUSDT",1737935978640,[[102584.8,2.362],[102583.8,0.001],[102581.6,0.002],[102575.1,0.027],[102574.6,0.001]],[[102584.9,3.934],[102585.0,0.002],[102585.2,0.099],[102585.5,0.05],[102586.0,0.003]]]
["binance-futures","BTCUSDT",1737935978690,[[102584.8,2.362],[102583.8,0.001],[102581.6,0.002],[102575.1,0.027],[102574.6,0.001]],[[102584.9,3.932],[102585.0,0.002],[102585.2,0.099],[102585.5,0.05],[102586.0,0.003]]]
["binance-futures","BTCUSDT",1737935978741,[[102584.8,0.723],[102583.8,0.001],[102581.6,0.002],[102575.1,0.017],[102574.6,0.001]],[[102584.9,4.444],[102585.0,0.002],[102585.2,0.099],[102585.5,0.05],[102586.0,0.003]]]
["binance-futures","BTCUSDT",1737935978792,[[102584.8,1.343],[102583.8,0.001],[102581.6,0.002],[102575.2,0.014],[102575.1,0.017]],[[102584.9,4.446],[102585.0,0.002],[102585.2,0.099],[102585.5,0.05],[102586.0,0.003]]]
["binance-futures","BTCUSDT",1737935978847,[[102584.8,1.458],[102583.8,0.001],[102581.6,0.002],[102575.2,0.041],[102575.1,0.017]],[[102584.9,3.959],[102585.0,0.002],[102585.2,0.099],[102585.5,0.05],[102586.0,0.003]]]
["binance-futures","BTCUSDT",1737935978950,[[102584.8,1.458],[102583.8,0.001],[102581.6,0.002],[102575.2,0.041],[102575.1,0.017]],[[102584.9,4.381],[102585.0,0.002],[102585.2,0.099],[102585.5,0.05],[102586.0,0.003]]]
["binance-futures","BTCUSDT",1737935979003,[[102584.8,1.458],[102583.8,0.001],[102581.6,0.002],[102575.2,0.041],[102575.1,0.017]],[[102584.9,4.383],[102585.0,0.002],[102585.2,0.099],[102585.5,0.05],[102586.0,0.003]]]
["binance-futures","BTCUSDT",1737935979054,[[102584.8,1.669],[102583.8,0.001],[102581.6,0.002],[102575.2,0.041],[102575.1,0.017]],[[102584.9,3.384],[102585.0,0.002],[102585.5,0.05],[102586.0,0.003],[102587.9,0.001]]]
["binance-futures","BTCUSDT",1737935979103,[[102584.8,1.669],[102583.8,0.001],[102581.6,0.002],[102575.2,0.041],[102575.1,0.017]],[[102584.9,3.382],[102585.0,0.002],[102585.5,0.05],[102586.0,0.003],[102587.9,0.001]]]
["binance-futures","BTCUSDT",1737935979158,[[102584.8,1.673],[102583.8,0.001],[102581.6,0.002],[102575.2,0.041],[102575.1,0.017]],[[102584.9,3.165],[102585.0,0.002],[102585.5,0.05],[102586.0,0.003],[102589.1,0.001]]]
["binance-futures","BTCUSDT",1737935979211,[[102584.8,1.645],[102583.8,0.001],[102581.6,0.002],[102575.2,0.041],[102575.1,0.017]],[[102584.9,3.198],[102585.0,0.002],[102585.5,0.05],[102586.0,0.003],[102589.0,0.064]]]
["binance-futures","BTCUSDT",1737935979261,[[102584.8,1.686],[102583.8,0.001],[102581.6,0.002],[102575.2,0.041],[102575.1,0.017]],[[102584.9,3.56],[102585.0,0.002],[102585.5,0.05],[102586.0,0.003],[102589.0,0.064]]]
["binance-futures","BTCUSDT",1737935979315,[[102584.8,1.686],[102583.8,0.001],[102581.6,0.002],[102575.2,0.041],[102575.1,0.017]],[[102584.9,3.562],[102585.0,0.002],[102585.5,0.05],[102586.0,0.003],[102589.0,0.064]]]
["binance-futures","BTCUSDT",1737935979417,[[102584.8,1.686],[102583.8,0.001],[102581.6,0.002],[102575.2,0.041],[102575.1,0.017]],[[102584.9,1.634],[102585.0,0.002],[102585.5,0.05],[102586.0,0.003],[102589.0,0.064]]]
["binance-futures","BTCUSDT",1737935979466,[[102584.8,1.686],[102583.8,0.001],[102581.6,0.002],[102580.0,0.048],[102575.2,0.041]],[[102584.9,1.751],[102585.0,0.002],[102585.5,0.05],[102586.0,0.003],[102589.0,0.064]]]
["binance-futures","BTCUSDT",1737935979521,[[102584.8,1.676],[102583.8,0.001],[102581.6,0.002],[102580.8,0.01],[102580.4,0.013]],[[102584.9,1.774],[102585.0,0.002],[102585.5,0.05],[102586.0,0.003],[102589.0,0.064]]]
["binance-futures","BTCUSDT",1737935979571,[[102584.8,1.676],[102583.8,0.001],[102583.0,0.001],[102581.6,0.002],[102580.4,0.013]],[[102584.9,1.786],[102585.0,0.002],[102585.5,0.05],[102586.0,0.003],[102589.0,0.064]]]
["binance-futures","BTCUSDT",1737935979675,[[102584.8,1.676],[102583.8,0.001],[102583.0,0.001],[102581.6,0.002],[102580.4,0.013]],[[102584.9,1.786],[102585.0,0.002],[102585.5,0.05],[102586.0,0.003],[102589.0,0.064]]]
["binance-futures","BTCUSDT",1737935979728,[[102584.8,1.676],[102583.8,0.001],[102583.0,0.001],[102581.6,0.002],[102580.4,0.013]],[[102584.9,1.786],[102585.0,0.002],[102585.5,0.05],[102586.0,0.003],[102589.0,0.064]]]
["binance-futures","BTCUSDT",1737935979780,[[102584.8,1.676],[102583.8,0.001],[102583.0,0.001],[102581.9,0.01],[102581.6,0.002]],[[102584.9,1.786],[102585.0,0.002],[102585.5,0.05],[102586.0,0.003],[102589.0,0.064]]]
["binance-futures","BTCUSDT",1737935979831,[[102584.8,1.675],[102583.9,0.01],[102583.8,0.001],[102583.0,0.001],[102581.6,0.002]],[[102584.9,2.276],[102585.0,0.002],[102585.5,0.05],[102586.0,0.003],[102589.0,0.064]]]
["binance-futures","BTCUSDT",1737935979882,[[102584.8,1.669],[102584.4,0.01],[102583.8,0.001],[102583.0,0.001],[102581.6,0.002]],[[102584.9,2.276],[102585.0,0.002],[102585.5,0.05],[102586.0,0.003],[102589.0,0.064]]]
["binance-futures","BTCUSDT",1737935979936,[[102584.8,1.669],[102584.4,0.01],[102583.8,0.001],[102583.0,0.001],[102581.6,0.002]],[[102584.9,2.392],[102585.0,0.002],[102585.5,0.05],[102586.0,0.003],[102589.0,0.064]]]
["binance-futures","BTCUSDT",1737935980041,[[102584.8,1.669],[102584.4,0.01],[102583.8,0.001],[102583.0,0.001],[102581.6,0.002]],[[102584.9,2.391],[102585.0,0.002],[102585.5,0.05],[102586.0,0.003],[102588.9,0.001]]]
["binance-futures","BTCUSDT",1737935980089,[[102584.8,1.669],[102584.3,0.01],[102583.8,0.001],[102583.0,0.001],[102581.6,0.002]],[[102584.9,2.381],[102585.0,0.002],[102585.5,0.05],[102586.0,0.003],[102588.9,0.001]]]
["binance-futures","BTCUSDT",1737935980141,[[102584.8,1.673],[102584.3,0.01],[102583.8,0.001],[102583.0,0.001],[102581.6,0.002]],[[102584.9,2.419],[102585.0,0.002],[102585.5,0.05],[102586.0,0.003],[102588.9,0.001]]]
["binance-futures","BTCUSDT",1737935980198,[[102584.8,1.673],[102584.3,0.01],[102583.8,0.001],[102583.0,0.001],[102581.6,0.002]],[[102584.9,2.45],[102585.0,0.013],[102585.1,0.02],[102585.2,0.011],[102585.3,0.011]]]
["binance-futures","BTCUSDT",1737935980249,[[102584.8,1.673],[102584.3,0.01],[102583.8,0.001],[102583.0,0.001],[102581.6,0.002]],[[102584.9,2.455],[102585.0,0.013],[102585.1,0.02],[102585.2,0.011],[102585.3,0.011]]]
["binance-futures","BTCUSDT",1737935980303,[[102584.8,1.669],[102584.3,0.01],[102583.8,0.001],[102583.0,0.001],[102581.6,0.002]],[[102584.9,2.454],[102585.0,0.013],[102585.1,0.02],[102585.2,0.011],[102585.3,0.011]]]
["binance-futures","BTCUSDT",1737935980360,[[102584.8,1.669],[102584.3,0.01],[102583.8,0.001],[102583.0,0.001],[102581.6,0.002]],[[102584.9,1.942],[102585.0,0.013],[102585.1,0.02],[102585.2,0.011],[102585.3,0.011]]]
["binance-futures","BTCUSDT",1737935980410,[[102584.8,1.514],[102584.3,0.01],[102583.8,0.001],[102583.0,0.001],[102581.6,0.002]],[[102584.9,1.942],[102585.0,0.013],[102585.1,0.02],[102585.2,0.011],[102585.3,0.011]]]
["binance-futures","BTCUSDT",1737935980468,[[102584.8,1.583],[102584.3,0.01],[102583.8,0.001],[102583.0,0.001],[102581.6,0.002]],[[102584.9,1.942],[102585.0,0.013],[102585.1,0.02],[102585.2,0.011],[102585.3,0.011]]]
["binance-futures","BTCUSDT",1737935980521,[[102584.8,1.593],[102583.8,0.001],[102583.0,0.001],[102581.6,0.002]],[[102584.9,1.843],[102585.0,0.012],[102585.1,0.02],[102585.2,0.011],[102585.3,0.011]]]
["binance-futures","BTCUSDT",1737935980573,[[102584.8,1.593],[102583.8,0.001],[102583.0,0.001],[102581.6,0.002],[102569.2,0.002]],[[102584.9,1.843],[102585.0,0.012],[102585.1,0.02],[102585.2,0.011],[102585.3,0.011]]]
["binance-futures","BTCUSDT",1737935980624,[[102584.8,1.593],[102583.8,0.001],[102583.0,0.001],[102581.6,0.002],[102569.2,0.002]],[[102584.9,2.331],[102585.0,0.012],[102585.1,0.02],[102585.2,0.011],[102585.3,0.011]]]
["binance-futures","BTCUSDT",1737935980678,[[102584.8,1.573],[102583.8,0.001],[102583.0,0.001],[102581.6,0.002]],[[102584.9,2.446],[102585.0,0.012],[102585.1,0.02],[102585.2,0.011],[102585.3,0.011]]]
["binance-futures","BTCUSDT",1737935980731,[[102584.8,1.573],[102583.8,0.001],[102583.0,0.001],[102581.6,0.002],[102579.9,0.009]],[[102584.9,2.444],[102585.0,0.012],[102585.1,0.02],[102585.2,0.011],[102585.3,0.011]]]
["binance-futures","BTCUSDT",1737935980781,[[102584.8,1.573],[102583.8,0.001],[102583.0,0.001],[102581.6,0.002],[102579.9,0.009]],[[102584.9,1.962],[102585.0,0.012],[102585.1,0.02],[102585.2,0.011],[102585.3,0.011]]]
["binance-futures","BTCUSDT",1737935980835,[[102584.8,1.573],[102583.8,0.001],[102583.0,0.001],[102581.6,0.002],[102579.9,0.009]],[[102584.9,2.453],[102585.0,0.012],[102585.1,0.02],[102585.2,0.011],[102585.3,0.011]]]
["binance-futures","BTCUSDT",1737935980940,[[102584.8,1.573],[102583.8,0.001],[102583.0,0.001],[102581.6,0.002],[102579.9,0.009]],[[102584.9,2.448],[102585.0,0.012],[102585.1,0.02],[102585.2,0.011],[102585.3,0.011]]]
["binance-futures","BTCUSDT",1737935980991,[[102584.8,1.433],[102583.8,0.001],[102583.0,0.001],[102581.6,0.002],[102579.9,0.009]],[[102584.9,2.547],[102585.0,0.012],[102585.1,0.02],[102585.2,0.011],[102585.3,0.011]]]
["binance-futures","BTCUSDT",1737935981042,[[102584.8,0.089],[102583.8,0.001],[102583.0,0.001],[102581.6,0.002],[102580.0,0.001]],[[102584.9,2.572],[102585.0,0.012],[102585.1,0.02],[102585.2,0.011],[102585.3,0.011]]]
["binance-futures","BTCUSDT",1737935981095,[[102584.8,0.105],[102583.8,0.001],[102583.0,0.001],[102581.6,0.002],[102580.0,0.001]],[[102584.9,2.574],[102585.0,0.012],[102585.1,0.02],[102585.2,0.011],[102585.3,0.011]]]
["binance-futures","BTCUSDT",1737935981146,[[102584.8,0.136],[102583.8,0.001],[102583.0,0.001],[102581.6,0.002],[102580.0,0.001]],[[102584.9,2.329],[102585.0,0.012],[102585.1,0.02],[102585.2,0.011],[102585.3,0.011]]]
["binance-futures","BTCUSDT",1737935981198,[[102584.8,0.138],[102583.8,0.001],[102583.0,0.001],[102581.6,0.002],[102580.0,0.001]],[[102584.9,2.325],[102585.0,0.012],[102585.1,0.02],[102585.2,0.011],[102585.3,0.011]]]
["binance-futures","BTCUSDT",1737935981249,[[102584.8,0.116],[102583.8,0.001],[102583.0,0.001],[102581.6,0.002],[102580.0,0.001]],[[102584.9,2.327],[102585.0,0.012],[102585.1,0.02],[102585.2,0.011],[102585.3,0.011]]]
["binance-futures","BTCUSDT",1737935981299,[[102584.8,0.116],[102583.8,0.001],[102583.0,0.001],[102581.6,0.002],[102580.0,0.001]],[[102584.9,2.329],[102585.0,0.012],[102585.1,0.02],[102585.2,0.011],[102585.3,0.011]]]
["binance-futures","BTCUSDT",1737935981351,[[102584.8,0.141],[102583.8,0.001],[102583.0,0.001],[102581.6,0.002],[102580.0,0.001]],[[102584.9,2.327],[102585.0,0.012],[102585.1,0.02],[102585.2,0.011],[102585.3,0.011]]]
["binance-futures","BTCUSDT",1737935981402,[[102584.8,0.273],[102583.8,0.001],[102583.0,0.001],[102581.6,0.002],[102580.8,0.002]],[[102584.9,2.327],[102585.0,0.012],[102585.1,0.02],[102585.2,0.011],[102585.3,0.011]]]
["binance-futures","BTCUSDT",1737935981453,[[102584.8,0.42],[102583.8,0.001],[102583.0,0.001],[102581.6,0.002],[102580.8,0.08]],[[102584.9,2.325],[102585.0,0.012],[102585.1,0.02],[102585.2,0.011],[102585.3,0.011]]]
["binance-futures","BTCUSDT",1737935981505,[[102584.8,0.239],[102583.8,0.001],[102583.0,0.001],[102581.6,0.002],[102580.8,0.08]],[[102584.9,2.323],[102585.0,0.012],[102585.1,0.02],[102585.2,0.011],[102585.3,0.011]]]
["binance-futures","BTCUSDT",1737935981557,[[102584.8,0.663],[102583.8,0.001],[102583.0,0.001],[102582.4,0.01],[102581.6,0.002]],[[102584.9,2.373],[102585.0,0.012],[102585.1,0.02],[102585.2,0.011],[102585.3,0.011]]]
["binance-futures","BTCUSDT",1737935981602,[[102584.8,0.734],[102583.8,0.001],[102583.0,0.001],[102581.6,0.002]],[[102584.9,2.324],[102585.0,0.012],[102585.1,0.02],[102585.2,0.011],[102585.3,0.011]]]
["binance-futures","BTCUSDT",1737935981660,[[102575.0,0.043],[102572.8,0.003],[102569.5,0.001],[102569.4,0.003],[102569.1,0.027]],[[102575.1,10.556],[102575.2,0.585],[102575.3,0.007],[102575.7,0.046],[102575.8,1.537]]]
["binance-futures","BTCUSDT",1737935981710,[[102569.7,2.632],[102569.5,0.001],[102569.4,0.003],[102569.1,0.027]],[[102569.8,3.793],[102569.9,0.001],[102570.1,0.1],[102570.2,0.047],[102570.5,0.17]]]
["binance-futures","BTCUSDT",1737935981761,[[102569.7,2.98],[102569.5,0.001],[102569.4,0.003],[102569.1,0.027],[102569.0,0.011]],[[102569.8,1.062],[102569.9,0.001],[102570.2,0.045],[102570.4,0.001],[102570.5,0.17]]]
["binance-futures","BTCUSDT",1737935981813,[[102569.7,2.99],[102569.5,0.001],[102569.4,0.003],[102569.1,0.027]],[[102569.8,1.047],[102569.9,0.001],[102570.4,0.001],[102570.5,0.17],[102571.0,0.001]]]
["binance-futures","BTCUSDT",1737935981862,[[102569.7,3.012],[102569.5,0.001],[102569.4,0.003],[102569.1,0.027],[102554.9,0.108]],[[102569.8,1.047],[102569.9,0.001],[102570.4,0.001],[102570.5,0.17],[102571.0,0.001]]]
["binance-futures","BTCUSDT",1737935981918,[[102569.7,3.003],[102569.5,0.001],[102569.4,0.003],[102569.1,0.027],[102554.9,0.108]],[[102569.8,1.072],[102569.9,0.001],[102570.4,0.001],[102580.8,0.244],[102584.8,0.102]]]
["binance-futures","BTCUSDT",1737935981968,[[102569.7,3.003],[102569.5,0.001],[102569.4,0.003],[102569.1,0.027],[102558.7,0.74]],[[102569.8,1.479],[102570.4,0.001],[102575.2,0.001],[102575.7,0.063],[102580.1,0.007]]]
["binance-futures","BTCUSDT",1737935982021,[[102569.7,2.129],[102569.5,0.001],[102569.4,0.003],[102569.1,0.027],[102558.7,0.74]],[[102569.8,1.813],[102570.4,0.001],[102575.2,0.001],[102575.7,0.063],[102579.7,0.104]]]
["binance-futures","BTCUSDT",1737935982069,[[102569.7,2.129],[102569.5,0.001],[102569.4,0.003],[102569.1,0.027],[102558.7,0.74]],[[102569.8,1.81],[102570.4,0.001],[102570.6,0.002],[102575.1,0.019],[102575.2,0.001]]]
["binance-futures","BTCUSDT",1737935982121,[[102569.7,2.129],[102569.5,0.001],[102569.4,0.003],[102569.1,0.027],[102558.7,0.74]],[[102569.8,1.815],[102570.4,0.001],[102570.6,0.002],[102575.1,0.019],[102575.2,0.001]]]
["binance-futures","BTCUSDT",1737935982177,[[102569.7,2.25],[102569.5,0.001],[102569.4,0.003],[102569.1,0.027],[102559.6,0.012]],[[102569.8,1.815],[102570.4,0.001],[102570.6,0.002],[102575.1,0.017],[102575.2,0.001]]]
["binance-futures","BTCUSDT",1737935982229,[[102569.7,2.257],[102569.5,0.001],[102569.4,0.003],[102569.1,0.027],[102559.6,0.012]],[[102569.8,1.526],[102570.4,0.001],[102570.6,0.002],[102575.1,0.017],[102575.2,0.001]]]
["binance-futures","BTCUSDT",1737935982281,[[102569.7,2.22],[102569.5,0.001],[102569.4,0.003],[102569.1,0.027],[102559.6,0.012]],[[102569.8,1.526],[102570.4,0.001],[102570.6,0.002],[102575.1,0.017],[102575.2,0.001]]]
["binance-futures","BTCUSDT",1737935982327,[[102569.7,2.194],[102569.5,0.001],[102569.4,0.003],[102569.1,0.027],[102568.5,0.056]],[[102569.8,1.298],[102570.4,0.001],[102570.6,0.002],[102575.1,0.017],[102575.2,0.001]]]
["binance-futures","BTCUSDT",1737935982381,[[102569.7,2.174],[102569.5,0.001],[102569.4,0.003],[102569.2,0.016],[102569.1,0.027]],[[102569.8,1.298],[102570.4,0.001],[102570.6,0.002],[102575.1,0.017],[102575.2,0.001]]]
["binance-futures","BTCUSDT",1737935982436,[[102569.7,2.174],[102569.5,0.001],[102569.4,0.003],[102569.3,0.098],[102569.2,0.016]],[[102569.8,1.3],[102570.4,0.001],[102570.6,0.002],[102575.1,0.017],[102575.2,0.001]]]
["binance-futures","BTCUSDT",1737935982487,[[102575.1,5.95],[102575.0,6.116],[102574.9,0.004],[102574.7,3.65],[102574.6,0.528]],[[102575.2,0.001],[102575.5,0.001],[102575.7,0.001],[102577.8,0.001],[102578.8,0.001]]]
["binance-futures","BTCUSDT",1737935982538,[[102579.2,10.207],[102578.7,6.765],[102578.6,0.002],[102578.5,0.785],[102577.9,0.001]],[[102579.3,0.013],[102580.1,0.005],[102583.7,0.001],[102584.9,0.324],[102586.7,0.009]]]
["binance-futures","BTCUSDT",1737935982589,[[102580.2,7.458],[102580.1,1.647],[102580.0,0.125],[102579.8,0.19],[102579.7,0.19]],[[102580.3,0.035],[102583.7,0.001],[102583.9,0.075],[102584.3,0.001],[102584.8,0.002]]]
["binance-futures","BTCUSDT",1737935982640,[[102580.2,6.851],[102580.1,0.011],[102580.0,0.001],[102579.9,0.001],[102579.7,0.001]],[[102580.3,2.513],[102583.7,0.001],[102583.9,0.028],[102584.3,0.001],[102586.6,0.146]]]
["binance-futures","BTCUSDT",1737935982691,[[102580.2,6.853],[102580.1,0.011],[102580.0,0.001],[102579.9,0.001],[102579.7,0.001]],[[102580.3,2.513],[102583.7,0.001],[102583.9,0.028],[102584.3,0.001],[102584.8,0.001]]]
["binance-futures","BTCUSDT",1737935982744,[[102580.2,5.716],[102580.1,0.011],[102580.0,0.001],[102579.9,0.001],[102579.7,0.001]],[[102580.3,2.442],[102583.7,0.001],[102583.9,0.028],[102584.3,0.001],[102584.8,0.001]]]
["binance-futures","BTCUSDT",1737935982791,[[102580.2,5.746],[102580.1,0.011],[102580.0,0.001],[102579.9,0.001],[102579.7,0.001]],[[102580.3,2.447],[102583.7,0.001],[102583.9,0.028],[102584.3,0.001],[102584.8,0.001]]]
["binance-futures","BTCUSDT",1737935982843,[[102580.2,5.746],[102580.1,0.011],[102580.0,0.001],[102579.9,0.001],[102579.7,0.001]],[[102580.3,2.447],[102582.2,0.004],[102583.7,0.001],[102583.9,0.028],[102584.3,0.001]]]
["binance-futures","BTCUSDT",1737935982898,[[102580.2,5.746],[102580.1,0.011],[102580.0,0.001],[102579.9,0.001],[102579.7,0.001]],[[102580.3,2.447],[102582.2,0.004],[102583.9,0.028],[102584.3,0.001],[102601.6,0.779]]]
["binance-futures","BTCUSDT",1737935982950,[[102594.1,1.247],[102592.9,0.302],[102590.8,0.496],[102590.4,0.441],[102589.9,0.441]],[[102594.5,0.137],[102595.6,0.017],[102595.7,0.15],[102598.7,0.584],[102600.3,0.001]]]
["binance-futures","BTCUSDT",1737935983001,[[102594.4,1.411],[102594.2,0.232],[102593.3,0.001],[102593.2,0.002],[102592.2,0.001]],[[102594.5,3.88],[102594.8,0.002],[102595.0,0.001],[102595.2,0.002],[102595.4,0.002]]]
["binance-futures","BTCUSDT",1737935983053,[[102594.4,0.733],[102593.3,0.001],[102592.2,0.001]],[[102594.5,4.452],[102594.8,0.003],[102595.0,0.001],[102595.2,0.002],[102596.4,0.036]]]
["binance-futures","BTCUSDT",1737935983104,[[102587.1,1.769],[102585.5,0.012],[102585.1,0.001],[102581.8,0.001],[102581.0,0.001]],[[102587.2,4.027],[102589.8,0.002],[102589.9,0.133],[102590.0,0.15],[102591.5,0.001]]]
["binance-futures","BTCUSDT",1737935983155,[[102587.1,1.807],[102585.5,0.012],[102585.1,0.001],[102583.0,0.087],[102581.8,0.001]],[[102587.2,3.144],[102589.8,0.043],[102590.0,0.15],[102591.5,0.001],[102592.1,0.27]]]
["binance-futures","BTCUSDT",1737935983207,[[102587.1,1.807],[102585.5,0.022],[102585.1,0.001],[102583.0,0.087],[102581.8,0.001]],[[102587.2,3.138],[102589.8,0.023],[102590.0,0.15],[102591.5,0.001],[102592.0,0.117]]]
["binance-futures","BTCUSDT",1737935983261,[[102587.1,1.844],[102585.5,0.022],[102585.1,0.001],[102583.0,0.087],[102581.8,0.001]],[[102587.2,3.512],[102589.8,0.023],[102590.0,0.15],[102591.1,0.001],[102591.5,0.001]]]
["binance-futures","BTCUSDT",1737935983312,[[102587.1,1.846],[102585.5,0.022],[102585.1,0.001],[102583.0,0.087],[102581.8,0.001]],[[102587.2,3.512],[102589.8,0.023],[102590.0,0.15],[102591.1,0.001],[102591.5,0.001]]]
["binance-futures","BTCUSDT",1737935983367,[[102587.1,1.83],[102585.5,0.022],[102585.1,0.001],[102583.0,0.087],[102581.8,0.001]],[[102587.2,3.351],[102589.8,0.023],[102590.0,0.15],[102591.1,0.001],[102591.5,0.001]]]
["binance-futures","BTCUSDT",1737935983419,[[102587.1,1.83],[102586.9,0.001],[102585.5,0.022],[102585.1,0.001],[102583.0,0.087]],[[102587.2,3.17],[102589.7,0.268],[102589.8,0.023],[102590.0,0.15],[102591.1,0.001]]]
["binance-futures","BTCUSDT",1737935983470,[[102587.1,1.73],[102586.9,0.001],[102586.1,0.001],[102585.5,0.022],[102585.1,0.001]],[[102587.2,3.17],[102589.6,0.063],[102589.7,0.268],[102590.0,0.15],[102591.1,0.001]]]
["binance-futures","BTCUSDT",1737935983522,[[102587.1,1.654],[102586.9,0.001],[102586.1,0.001],[102585.5,0.022],[102585.1,0.001]],[[102587.2,1.246],[102589.5,0.268],[102590.0,0.15],[102591.1,0.001],[102597.9,0.004]]]
["binance-futures","BTCUSDT",1737935983574,[[102587.1,0.779],[102586.9,0.001],[102586.1,0.001],[102585.1,0.001]],[[102587.2,1.928],[102589.4,0.063],[102590.0,0.15],[102591.1,0.001],[102597.8,0.006]]]
["binance-futures","BTCUSDT",1737935983625,[[102587.1,0.513],[102586.9,0.001],[102586.8,0.01],[102586.1,0.001],[102585.1,0.001]],[[102587.2,1.924],[102587.8,0.001],[102589.1,0.001],[102589.4,0.023],[102589.9,0.001]]]
["binance-futures","BTCUSDT",1737935983678,[[102587.1,0.523],[102586.9,0.001],[102586.1,0.001],[102585.1,0.001]],[[102587.2,1.957],[102587.8,0.001],[102589.1,0.001],[102589.4,0.023],[102589.9,0.001]]]
["binance-futures","BTCUSDT",1737935983726,[[102587.1,0.523],[102586.9,0.001],[102586.1,0.001],[102585.1,0.001],[102574.2,0.11]],[[102587.2,1.957],[102587.8,0.001],[102589.1,0.001],[102589.4,0.023],[102589.9,0.001]]]
["binance-futures","BTCUSDT",1737935983781,[[102587.1,2.133],[102586.9,0.001],[102586.1,0.001],[102585.1,0.001],[102574.2,0.11]],[[102587.2,1.789],[102587.8,0.001],[102589.1,0.001],[102589.4,0.023],[102589.9,0.001]]]
["binance-futures","BTCUSDT",1737935983834,[[102587.1,2.139],[102586.9,0.001],[102586.1,0.001],[102585.1,0.001],[102574.2,0.11]],[[102587.2,1.534],[102587.8,0.001],[102589.1,0.001],[102589.4,0.023],[102589.9,0.001]]]
["binance-futures","BTCUSDT",1737935983885,[[102587.1,2.129],[102587.0,0.01],[102586.9,0.001],[102586.1,0.001],[102585.1,0.001]],[[102587.2,1.534],[102587.8,0.001],[102589.1,0.001],[102597.6,0.006],[102597.7,0.592]]]
["binance-futures","BTCUSDT",1737935983939,[[102587.1,2.129],[102587.0,0.01],[102586.9,0.001],[102586.1,0.001],[102585.1,0.001]],[[102587.2,1.078],[102587.8,0.001],[102589.1,0.001],[102591.9,0.268],[102597.5,0.005]]]
["binance-futures","BTCUSDT",1737935983991,[[102587.1,0.076],[102586.9,0.001],[102586.8,0.01],[102586.1,0.001],[102585.1,0.001]],[[102587.2,3.265],[102587.8,0.001],[102588.0,0.047],[102589.1,0.001],[102590.0,0.047]]]
["binance-futures","BTCUSDT",1737935984042,[[102585.1,0.011]],[[102585.5,6.325],[102585.6,0.006],[102585.8,0.001],[102585.9,0.002],[102586.2,0.451]]]
["binance-futures","BTCUSDT",1737935984088,[[102585.4,0.02],[102585.1,0.011],[102583.1,0.014],[102580.8,0.035],[102574.7,0.002]],[[102585.5,6.349],[102585.6,0.006],[102585.8,0.001],[102585.9,0.002],[102586.9,0.002]]]
["binance-futures","BTCUSDT",1737935984145,[[102585.4,0.638],[102585.1,0.011],[102580.8,0.035],[102574.7,0.002]],[[102585.5,6.336],[102585.6,0.006],[102585.8,0.001],[102585.9,0.002],[102586.0,0.001]]]
["binance-futures","BTCUSDT",1737935984197,[[102585.4,0.626],[102585.1,0.011],[102583.1,0.014],[102580.8,0.036],[102574.7,0.002]],[[102585.5,6.633],[102585.6,0.006],[102585.8,0.001],[102585.9,0.002],[102586.0,0.001]]]
["binance-futures","BTCUSDT",1737935984247,[[102585.4,0.51],[102585.1,0.011],[102583.1,0.014],[102580.8,0.036],[102574.7,0.002]],[[102585.5,6.64],[102585.6,0.006],[102585.8,0.001],[102585.9,0.002],[102586.0,0.001]]]
["binance-futures","BTCUSDT",1737935984300,[[102585.4,0.373],[102585.1,0.011],[102583.1,0.014],[102580.8,0.036],[102574.7,0.002]],[[102585.5,6.644],[102585.6,0.006],[102585.8,0.001],[102585.9,0.002],[102586.0,0.001]]]
["binance-futures","BTCUSDT",1737935984347,[[102585.4,0.51],[102585.1,0.011],[102583.1,0.014],[102580.8,0.036],[102574.7,0.002]],[[102585.5,6.682],[102585.6,0.006],[102585.8,0.001],[102585.9,0.002],[102586.0,0.001]]]
["binance-futures","BTCUSDT",1737935984403,[[102585.4,0.51],[102585.1,0.011],[102580.8,0.036],[102574.7,0.002]],[[102585.5,6.649],[102585.6,0.006],[102585.8,0.001],[102585.9,0.002],[102586.0,0.001]]]
["binance-futures","BTCUSDT",1737935984447,[[102585.4,0.373],[102585.1,0.011],[102580.8,0.036],[102574.7,0.002],[102565.4,0.03]],[[102585.5,6.649],[102585.6,0.006],[102585.8,0.001],[102585.9,0.002],[102586.0,0.001]]]
["binance-futures","BTCUSDT",1737935984509,[[102585.4,0.375],[102585.1,0.011],[102580.8,0.036],[102574.7,0.002],[102565.6,0.789]],[[102585.5,6.698],[102585.6,0.006],[102585.8,0.001],[102585.9,0.002],[102586.0,0.001]]]
["binance-futures","BTCUSDT",1737935984560,[[102585.4,0.608],[102585.1,0.011],[102580.8,0.036],[102574.7,0.002],[102565.6,0.009]],[[102585.5,6.698],[102585.6,0.006],[102585.8,0.001],[102585.9,0.002],[102586.0,0.001]]]
["binance-futures","BTCUSDT",1737935984610,[[102585.4,0.624],[102585.1,0.011],[102580.8,0.036],[102574.7,0.002],[102565.6,0.009]],[[102585.5,5.552],[102585.6,0.004],[102585.8,0.001],[102585.9,0.002],[102586.0,0.001]]]
["binance-futures","BTCUSDT",1737935984663,[[102585.4,0.952],[102585.2,0.01],[102583.1,0.014],[102580.8,0.036],[102574.7,0.002]],[[102585.5,5.55],[102585.6,0.004],[102585.8,0.001],[102585.9,0.002],[102586.0,0.001]]]
["binance-futures","BTCUSDT",1737935984718,[[102585.4,3.419],[102583.3,0.01],[102583.1,0.016],[102580.8,0.036],[102580.0,0.048]],[[102585.5,0.977],[102585.6,0.001],[102585.8,0.001],[102586.0,0.001],[102587.2,0.057]]]
["binance-futures","BTCUSDT",1737935984768,[[102585.4,3.419],[102583.1,0.016],[102583.0,0.087],[102581.0,0.011],[102580.8,0.036]],[[102585.5,0.996],[102585.8,0.001],[102586.0,0.001],[102587.0,0.001],[102587.2,0.057]]]
["binance-futures","BTCUSDT",1737935984821,[[102585.4,3.426],[102583.1,0.016],[102583.0,0.087],[102581.8,0.01],[102581.0,0.001]],[[102585.5,0.873],[102585.8,0.001],[102586.0,0.001],[102587.0,0.001],[102587.2,0.057]]]
["binance-futures","BTCUSDT",1737935984869,[[102585.4,3.417],[102583.1,0.016],[102583.0,0.087],[102581.8,0.01],[102581.0,0.001]],[[102585.5,0.959],[102585.8,0.001],[102586.0,0.001],[102587.0,0.001],[102587.2,0.057]]]
["binance-futures","BTCUSDT",1737935984926,[[102585.4,3.417],[102583.7,0.01],[102583.1,0.016],[102583.0,0.087],[102582.8,0.001]],[[102585.5,0.939],[102585.8,0.001],[102586.0,0.001],[102587.0,0.001],[102587.2,0.057]]]
["binance-futures","BTCUSDT",1737935984978,[[102585.4,3.418],[102583.1,0.016],[102583.0,0.087],[102582.8,0.001]],[[102585.5,0.867],[102585.8,0.001],[102586.0,0.001],[102587.0,0.001],[102587.2,0.057]]]
["binance-futures","BTCUSDT",1737935985030,[[102585.4,3.418],[102583.1,0.016],[102583.0,0.087],[102582.8,0.001],[102575.0,0.781]],[[102585.5,0.865],[102585.8,0.001],[102586.0,0.001],[102587.0,0.001],[102587.2,0.057]]]
["binance-futures","BTCUSDT",1737935985079,[[102585.4,3.418],[102583.1,0.016],[102583.0,0.087],[102582.8,0.001],[102575.1,0.172]],[[102585.5,0.865],[102585.8,0.001],[102586.0,0.001],[102587.0,0.001],[102587.2,0.057]]]
["binance-futures","BTCUSDT",1737935985130,[[102585.4,3.42],[102583.1,0.016],[102583.0,0.087],[102582.8,0.001],[102580.2,0.01]],[[102585.5,1.085],[102585.8,0.001],[102586.0,0.001],[102587.0,0.001],[102587.2,0.057]]]
["binance-futures","BTCUSDT",1737935985181,[[102585.4,2.865],[102583.1,0.016],[102583.0,0.087],[102582.8,0.001],[102582.6,0.01]],[[102585.5,1.085],[102585.8,0.001],[102586.0,0.001],[102587.0,0.001],[102587.2,0.057]]]
["binance-futures","BTCUSDT",1737935985231,[[102585.4,1.52],[102583.1,0.026],[102583.0,0.087],[102582.8,0.001]],[[102585.5,2.022],[102585.8,0.001],[102586.0,0.001],[102587.0,0.001],[102587.2,0.057]]]
["binance-futures","BTCUSDT",1737935985287,[[102585.4,1.604],[102583.1,0.016],[102583.0,0.097],[102582.8,0.001],[102575.1,0.017]],[[102585.5,2.022],[102585.8,0.001],[102586.0,0.001],[102587.0,0.001],[102587.2,0.057]]]
["binance-futures","BTCUSDT",1737935985337,[[102585.4,0.798],[102585.1,0.001],[102583.1,0.016],[102583.0,0.097],[102582.8,0.001]],[[102585.5,2.113],[102585.8,0.001],[102586.0,0.001],[102587.0,0.001],[102587.2,0.057]]]
["binance-futures","BTCUSDT",1737935985384,[[102585.4,0.753],[102585.1,0.001],[102583.1,0.016],[102583.0,0.097],[102582.8,0.001]],[[102585.5,2.116],[102585.8,0.001],[102586.0,0.001],[102587.0,0.001],[102587.2,0.057]]]
["binance-futures","BTCUSDT",1737935985441,[[102585.4,0.797],[102585.1,0.001],[102583.1,0.016],[102583.0,0.097],[102582.8,0.001]],[[102585.5,2.116],[102585.8,0.001],[102586.0,0.001],[102587.0,0.001],[102587.2,0.057]]]
["binance-futures","BTCUSDT",1737935985492,[[102585.4,0.799],[102585.1,0.001],[102583.1,0.016],[102583.0,0.097],[102582.8,0.001]],[[102585.5,2.127],[102585.8,0.001],[102586.0,0.001],[102587.0,0.001],[102587.2,0.057]]]
["binance-futures","BTCUSDT",1737935985545,[],[[102577.8,1.966],[102578.1,0.001],[102578.3,0.002],[102579.1,0.002],[102579.2,0.288]]]
["binance-futures","BTCUSDT",1737935985595,[[102577.7,1.543],[102570.8,0.205],[102569.9,0.002],[102569.8,0.07],[102568.2,0.095]],[[102577.8,0.846],[102578.1,0.001],[102579.2,0.179],[102579.8,0.001],[102580.0,0.001]]]
["binance-futures","BTCUSDT",1737935985646,[[102577.7,1.543],[102570.8,0.205],[102570.5,0.002],[102569.9,0.002],[102569.8,0.07]],[[102577.8,1.179],[102578.1,0.001],[102579.8,0.001],[102580.0,0.001],[102583.9,0.001]]]
["binance-futures","BTCUSDT",1737935985702,[[102577.7,1.545],[102576.7,0.012],[102571.7,0.001],[102570.8,0.205],[102570.5,0.002]],[[102577.8,1.185],[102578.1,0.001],[102578.6,0.001],[102578.8,0.001],[102579.8,0.001]]]
["binance-futures","BTCUSDT",1737935985753,[[102577.7,1.702],[102576.7,0.012],[102571.7,0.001],[102570.8,0.205],[102570.5,0.002]],[[102577.8,0.99],[102578.1,0.001],[102578.6,0.001],[102578.8,0.001],[102579.8,0.001]]]
["binance-futures","BTCUSDT",1737935985805,[[102577.7,1.703],[102576.7,0.012],[102572.0,0.047],[102571.7,0.001],[102571.5,0.001]],[[102577.8,0.359],[102578.6,0.001],[102578.8,0.001],[102579.8,0.001],[102585.3,0.268]]]
["binance-futures","BTCUSDT",1737935985852,[[102577.7,1.721],[102576.7,0.012],[102572.0,0.047],[102571.7,0.001],[102571.5,0.001]],[[102577.8,0.42],[102578.6,0.001],[102578.8,0.001],[102579.8,0.001],[102585.3,0.268]]]
["binance-futures","BTCUSDT",1737935985909,[[102577.7,1.721],[102576.7,0.012],[102572.0,0.047],[102571.7,0.001],[102571.5,0.001]],[[102577.8,0.424],[102578.6,0.001],[102578.8,0.001],[102579.8,0.001],[102585.3,0.268]]]
["binance-futures","BTCUSDT",1737935986061,[[102577.7,1.78],[102576.7,0.012],[102572.0,0.047],[102571.7,0.001],[102571.5,0.001]],[[102577.8,0.539],[102578.6,0.001],[102578.8,0.001],[102579.6,0.001],[102579.8,0.001]]]
["binance-futures","BTCUSDT",1737935986116,[[102577.7,1.444],[102576.7,0.012],[102572.0,0.047],[102571.7,0.001],[102571.5,0.001]],[[102577.8,0.679],[102578.6,0.001],[102578.8,0.001],[102579.6,0.001],[102579.8,0.001]]]
["binance-futures","BTCUSDT",1737935986165,[[102577.7,1.744],[102576.7,0.012],[102572.0,0.047],[102571.7,0.001],[102571.5,0.001]],[[102577.8,0.582],[102578.6,0.001],[102578.8,0.001],[102579.6,0.001],[102579.8,0.001]]]
["binance-futures","BTCUSDT",1737935986218,[[102577.7,1.75],[102576.7,0.012],[102575.5,0.004],[102572.0,0.047],[102571.7,0.001]],[[102577.8,0.582],[102578.6,0.001],[102578.8,0.001],[102579.6,0.001],[102579.8,0.001]]]
["binance-futures","BTCUSDT",1737935986271,[[102577.7,1.75],[102576.7,0.012],[102575.6,0.01],[102575.5,0.004],[102572.0,0.047]],[[102577.8,0.591],[102578.6,0.001],[102578.8,0.001],[102579.6,0.001],[102579.8,0.001]]]
["binance-futures","BTCUSDT",1737935986321,[[102577.7,1.75],[102576.7,0.012],[102575.6,0.01],[102575.5,0.004],[102572.0,0.047]],[[102577.8,0.348],[102578.6,0.001],[102578.8,0.001],[102579.6,0.001],[102579.8,0.001]]]
["binance-futures","BTCUSDT",1737935986379,[[102577.7,1.75],[102576.7,0.012],[102575.6,0.01],[102575.5,0.004],[102572.0,0.047]],[[102577.8,0.439],[102578.6,0.001],[102578.8,0.001],[102579.6,0.001],[102579.8,0.001]]]
["binance-futures","BTCUSDT",1737935986428,[[102577.7,1.75],[102576.7,0.012],[102575.6,0.01],[102575.5,0.004],[102572.0,0.047]],[[102577.8,0.148],[102577.9,2.156],[102578.6,0.001],[102578.8,0.001],[102579.6,0.001]]]
["binance-futures","BTCUSDT",1737935986481,[[102577.8,7.303],[102577.7,0.094],[102576.7,0.011],[102576.4,0.002],[102575.6,0.01]],[[102577.9,2.27],[102578.6,0.001],[102578.8,0.001],[102579.6,0.001],[102585.5,0.099]]]
["binance-futures","BTCUSDT",1737935986531,[[102577.8,7.305],[102577.7,0.062],[102576.7,0.011],[102576.4,0.002],[102575.6,0.01]],[[102577.9,2.368],[102578.6,0.001],[102578.8,0.001],[102579.6,0.001],[102584.3,0.042]]]
["binance-futures","BTCUSDT",1737935986586,[[102577.8,7.329],[102577.7,0.04],[102576.7,0.011],[102576.4,0.002],[102575.6,0.01]],[[102577.9,1.077],[102578.6,0.001],[102578.8,0.001],[102579.6,0.001],[102584.3,0.042]]]
["binance-futures","BTCUSDT",1737935986638,[[102577.8,7.365],[102577.7,0.034],[102576.7,0.011],[102576.4,0.002],[102575.6,0.021]],[[102577.9,1.079],[102578.6,0.001],[102578.8,0.001],[102579.6,0.001],[102584.3,0.042]]]
["binance-futures","BTCUSDT",1737935986681,[[102577.8,7.365],[102577.7,0.034],[102576.7,0.011],[102576.4,0.002],[102575.6,0.021]],[[102577.9,1.182],[102578.6,0.001],[102578.8,0.001],[102579.6,0.001],[102584.3,0.042]]]
["binance-futures","BTCUSDT",1737935986741,[[102577.8,7.365],[102577.7,0.034],[102576.7,0.011],[102576.4,0.002],[102575.6,0.021]],[[102577.9,1.108],[102578.6,0.001],[102578.8,0.001],[102579.6,0.001],[102584.3,0.042]]]
["binance-futures","BTCUSDT",1737935986809,[[102577.8,7.337],[102577.7,0.034],[102576.7,0.011],[102576.4,0.002],[102575.6,0.021]],[[102577.9,1.108],[102578.6,0.001],[102578.8,0.001],[102579.6,0.001],[102584.3,0.042]]]
["binance-futures","BTCUSDT",1737935986862,[[102577.8,7.337],[102577.7,0.034],[102576.7,0.011],[102576.4,0.002],[102575.6,0.021]],[[102577.9,1.132],[102578.6,0.001],[102578.8,0.001],[102579.6,0.001],[102584.3,0.042]]]
["binance-futures","BTCUSDT",1737935986961,[[102577.8,7.261],[102577.7,0.034],[102576.7,0.011],[102576.4,0.002],[102575.6,0.021]],[[102577.9,1.107],[102578.6,0.001],[102578.8,0.001],[102579.6,0.001],[102584.3,0.042]]]
["binance-futures","BTCUSDT",1737935987021,[[102577.8,7.15],[102577.7,0.034],[102576.7,0.011],[102576.4,0.002],[102575.6,0.021]],[[102577.9,1.436],[102578.6,0.001],[102578.8,0.001],[102579.6,0.001],[102584.3,0.042]]]
["binance-futures","BTCUSDT",1737935987124,[[102577.8,4.255],[102577.7,0.03],[102576.7,0.011],[102576.4,0.002],[102575.6,0.01]],[[102577.9,2.035],[102578.6,0.001],[102578.8,0.001],[102579.6,0.001],[102584.3,0.042]]]
["binance-futures","BTCUSDT",1737935987178,[[102577.8,4.255],[102577.7,0.03],[102576.7,0.011],[102576.4,0.002],[102575.6,0.01]],[[102577.9,2.302],[102578.6,0.001],[102578.8,0.001],[102579.6,0.001],[102584.3,0.042]]]
["binance-futures","BTCUSDT",1737935987279,[[102577.8,4.289],[102577.7,0.03],[102576.7,0.011],[102576.4,0.002],[102575.6,0.01]],[[102577.9,2.304],[102578.6,0.001],[102578.8,0.001],[102579.6,0.001],[102584.3,0.042]]]
["binance-futures","BTCUSDT",1737935987330,[[102577.8,4.286],[102577.7,0.03],[102576.7,0.011],[102576.4,0.002],[102575.6,0.01]],[[102577.9,2.289],[102578.6,0.001],[102578.8,0.001],[102579.6,0.001],[102584.3,0.042]]]
["binance-futures","BTCUSDT",1737935987383,[[102577.8,4.276],[102577.7,0.03],[102576.7,0.011],[102576.4,0.002],[102575.6,0.01]],[[102577.9,2.289],[102578.6,0.001],[102578.8,0.001],[102579.6,0.001],[102584.3,0.042]]]
["binance-futures","BTCUSDT",1737935987438,[[102577.8,4.277],[102577.7,0.03],[102576.7,0.011],[102576.4,0.002],[102575.6,0.01]],[[102577.9,2.152],[102578.6,0.001],[102578.8,0.001],[102579.6,0.001],[102584.3,0.042]]]
["binance-futures","BTCUSDT",1737935987490,[[102577.8,4.275],[102577.7,0.03],[102576.7,0.011],[102576.4,0.002],[102575.6,0.01]],[[102577.9,2.169],[102578.6,0.001],[102578.8,0.001],[102579.6,0.001],[102584.3,0.042]]]
["binance-futures","BTCUSDT",1737935987546,[[102577.8,4.275],[102577.7,0.03],[102576.7,0.011],[102576.4,0.002],[102575.6,0.01]],[[102577.9,2.179],[102578.6,0.001],[102578.8,0.001],[102579.6,0.001],[102584.3,0.042]]]
["binance-futures","BTCUSDT",1737935987598,[[102577.8,4.256],[102577.7,0.03],[102576.7,0.011],[102576.4,0.002],[102575.6,0.01]],[[102577.9,2.179],[102578.6,0.001],[102578.8,0.001],[102579.6,0.001],[102584.3,0.042]]]
["binance-futures","BTCUSDT",1737935987704,[[102577.8,3.502],[102577.7,0.03],[102576.7,0.011],[102576.4,0.002],[102575.6,0.01]],[[102577.9,2.179],[102578.6,0.001],[102578.8,0.001],[102579.6,0.001],[102584.3,0.042]]]
["binance-futures","BTCUSDT",1737935987805,[[102577.8,3.502],[102577.7,0.03],[102576.7,0.011],[102576.4,0.002],[102575.6,0.01]],[[102577.9,2.177],[102578.6,0.001],[102578.8,0.001],[102579.6,0.001],[102584.3,0.042]]]
["binance-futures","BTCUSDT",1737935987859,[[102577.8,3.502],[102577.7,0.03],[102576.7,0.011],[102576.4,0.002],[102575.6,0.01]],[[102577.9,2.169],[102578.6,0.001],[102578.8,0.001],[102579.6,0.001],[102584.3,0.042]]]
["binance-futures","BTCUSDT",1737935987907,[[102577.8,3.502],[102577.7,0.03],[102576.7,0.011],[102576.4,0.002],[102575.6,0.01]],[[102577.9,2.169],[102578.6,0.001],[102578.8,0.001],[102579.6,0.001],[102584.3,0.029]]]
["binance-futures","BTCUSDT",1737935988011,[[102577.8,3.502],[102577.7,0.03],[102576.7,0.011],[102576.4,0.002],[102575.6,0.01]],[[102577.9,2.171],[102578.6,0.001],[102578.8,0.001],[102579.6,0.001],[102584.3,0.029]]]
["binance-futures","BTCUSDT",1737935988063,[[102577.8,3.502],[102577.7,0.03],[102576.7,0.011],[102576.4,0.002],[102575.6,0.01]],[[102577.9,2.16],[102578.6,0.001],[102578.8,0.001],[102584.3,0.029],[102593.2,0.004]]]
["binance-futures","BTCUSDT",1737935988119,[[102577.8,3.499],[102577.7,0.03],[102576.7,0.011],[102576.4,0.002],[102575.6,0.01]],[[102577.9,2.145],[102578.6,0.001],[102578.8,0.001],[102584.3,0.029],[102593.2,0.004]]]
["binance-futures","BTCUSDT",1737935988162,[[102577.8,3.499],[102577.7,0.03],[102576.7,0.011],[102576.4,0.002],[102575.6,0.01]],[[102577.9,2.169],[102578.6,0.001],[102578.8,0.001],[102584.3,0.029],[102593.2,0.004]]]
["binance-futures","BTCUSDT",1737935988229,[[102577.8,3.494],[102577.7,0.03],[102576.7,0.011],[102576.4,0.002],[102575.6,0.01]],[[102577.9,2.183],[102578.6,0.001],[102578.8,0.001],[102584.3,0.029],[102593.2,0.004]]]
["binance-futures","BTCUSDT",1737935988278,[[102577.8,2.662],[102577.7,0.03],[102576.7,0.011],[102576.4,0.002],[102575.6,0.01]],[[102577.9,2.183],[102578.6,0.001],[102578.8,0.001],[102584.3,0.029],[102593.2,0.004]]]
["binance-futures","BTCUSDT",1737935988327,[[102577.8,2.642],[102577.7,0.03],[102576.7,0.011],[102576.4,0.002],[102575.6,0.01]],[[102577.9,2.265],[102578.6,0.001],[102578.8,0.001],[102584.3,0.029],[102590.8,0.019]]]
["binance-futures","BTCUSDT",1737935988382,[[102577.8,2.934],[102577.7,0.03],[102576.7,0.011],[102576.4,0.002],[102575.6,0.01]],[[102577.9,2.255],[102578.6,0.001],[102578.8,0.001],[102584.3,0.029],[102590.8,0.019]]]
["binance-futures","BTCUSDT",1737935988480,[[102577.8,2.934],[102577.7,0.03],[102576.7,0.011],[102576.4,0.002],[102575.6,0.01]],[[102577.9,2.261],[102578.6,0.001],[102578.8,0.001],[102584.3,0.029],[102590.8,0.019]]]
["binance-futures","BTCUSDT",1737935988542,[[102577.8,2.91],[102577.7,0.03],[102576.7,0.011],[102576.4,0.002],[102575.6,0.01]],[[102577.9,2.254],[102578.6,0.001],[102578.8,0.001],[102584.3,0.029],[102590.8,0.019]]]
["binance-futures","BTCUSDT",1737935988590,[[102577.8,2.921],[102577.7,0.03],[102576.7,0.011],[102576.4,0.002],[102575.6,0.01]],[[102577.9,2.254],[102578.6,0.001],[102578.8,0.001],[102584.3,0.029],[102587.1,0.213]]]
["binance-futures","BTCUSDT",1737935988701,[[102577.8,2.882],[102577.7,0.03],[102576.7,0.011],[102576.4,0.002],[102575.6,0.01]],[[102577.9,2.252],[102578.6,0.001],[102578.8,0.001],[102584.3,0.029],[102587.1,0.213]]]
["binance-futures","BTCUSDT",1737935988741,[[102577.8,2.808],[102577.7,0.03],[102576.7,0.011],[102576.4,0.002],[102575.6,0.01]],[[102577.9,2.252],[102578.6,0.001],[102578.8,0.001],[102584.3,0.029],[102587.1,0.213]]]
["binance-futures","BTCUSDT",1737935988805,[[102577.8,2.808],[102577.7,0.03],[102576.7,0.011],[102576.4,0.002],[102575.6,0.01]],[[102577.9,2.254],[102578.6,0.001],[102578.8,0.001],[102584.3,0.029],[102587.1,0.213]]]
["binance-futures","BTCUSDT",1737935988851,[[102577.8,2.808],[102577.7,0.03],[102576.7,0.011],[102576.4,0.002],[102575.6,0.01]],[[102577.9,2.211],[102578.6,0.001],[102578.8,0.001],[102584.3,0.029],[102587.1,0.213]]]
["binance-futures","BTCUSDT",1737935988908,[[102577.8,2.808],[102577.7,0.03],[102576.7,0.011],[102576.4,0.002],[102575.6,0.01]],[[102577.9,2.084],[102578.6,0.001],[102578.8,0.001],[102584.3,0.029],[102587.1,0.213]]]
["binance-futures","BTCUSDT",1737935988961,[[102577.8,2.808],[102577.7,0.03],[102576.7,0.011],[102576.4,0.002],[102575.6,0.01]],[[102577.9,2.084],[102578.6,0.001],[102578.8,0.001],[102581.8,0.001],[102584.3,0.029]]]
["binance-futures","BTCUSDT",1737935989013,[[102577.8,2.808],[102577.7,0.03],[102576.7,0.011],[102576.4,0.002],[102575.6,0.01]],[[102577.9,2.108],[102578.6,0.001],[102578.8,0.001],[102581.8,0.001],[102584.3,0.029]]]
["binance-futures","BTCUSDT",1737935989063,[[102577.8,2.794],[102577.7,0.03],[102576.7,0.062],[102576.4,0.002],[102575.6,0.01]],[[102577.9,2.107],[102578.6,0.001],[102578.8,0.001],[102578.9,0.001],[102581.8,0.001]]]
["binance-futures","BTCUSDT",1737935989118,[[102577.8,2.794],[102577.7,0.03],[102576.8,0.02],[102576.7,0.062],[102576.4,0.002]],[[102577.9,2.168],[102578.6,0.001],[102578.8,0.001],[102578.9,0.001],[102592.6,0.002]]]
["binance-futures","BTCUSDT",1737935989168,[[102577.8,2.806],[102577.7,0.03],[102576.8,0.02],[102576.7,0.062],[102576.4,0.002]],[[102577.9,2.164],[102578.6,0.001],[102578.8,0.001],[102578.9,0.001],[102592.6,0.002]]]
["binance-futures","BTCUSDT",1737935989221,[[102577.8,2.802],[102577.7,0.03],[102576.8,0.02],[102576.7,0.062],[102576.4,0.002]],[[102577.9,2.161],[102578.6,0.001],[102578.8,0.001],[102578.9,0.001],[102592.6,0.002]]]
["binance-futures","BTCUSDT",1737935989273,[[102577.8,2.618],[102577.7,0.03],[102576.8,0.02],[102576.7,0.062],[102576.4,0.002]],[[102577.9,2.161],[102578.6,0.001],[102578.8,0.001],[102578.9,0.001],[102592.6,0.002]]]
["binance-futures","BTCUSDT",1737935989329,[[102577.8,2.63],[102577.7,0.03],[102576.8,0.02],[102576.7,0.062],[102576.4,0.002]],[[102577.9,2.161],[102578.6,0.001],[102578.8,0.001],[102578.9,0.001],[102592.6,0.002]]]
["binance-futures","BTCUSDT",1737935989378,[[102577.8,2.63],[102577.7,0.03],[102576.8,0.236],[102576.7,0.062],[102576.4,0.002]],[[102577.9,2.024],[102578.6,0.001],[102578.8,0.001],[102578.9,0.001],[102592.6,0.002]]]
["binance-futures","BTCUSDT",1737935989429,[[102577.8,2.628],[102577.7,0.03],[102576.8,0.236],[102576.7,0.062],[102576.4,0.002]],[[102577.9,2.047],[102578.6,0.001],[102578.8,0.001],[102578.9,0.001],[102592.6,0.002]]]
["binance-futures","BTCUSDT",1737935989487,[[102577.8,2.628],[102577.7,0.03],[102576.8,0.236],[102576.7,0.062],[102576.4,0.002]],[[102577.9,2.134],[102578.6,0.001],[102578.8,0.001],[102578.9,0.001],[102592.6,0.002]]]
["binance-futures","BTCUSDT",1737935989537,[[102577.8,3.515],[102577.7,0.03],[102576.8,0.236],[102576.7,0.062],[102576.4,0.002]],[[102577.9,2.145],[102578.6,0.001],[102578.8,0.001],[102578.9,0.001],[102592.6,0.002]]]
["binance-futures","BTCUSDT",1737935989588,[[102584.4,1.58],[102584.2,4.037],[102584.0,0.024],[102582.8,0.011],[102582.2,2.193]],[[102585.0,0.001],[102587.1,0.003],[102588.9,0.001],[102592.6,0.002],[102594.3,0.004]]]
["binance-futures","BTCUSDT",1737935989639,[[102585.7,3.218],[102585.4,9.277],[102585.3,4.01],[102585.2,3.313],[102585.0,3.773]],[[102585.8,0.001],[102587.1,0.001],[102590.5,0.017],[102591.4,0.001],[102592.4,0.005]]]
["binance-futures","BTCUSDT",1737935989691,[[102587.1,6.631],[102586.9,0.043],[102586.1,0.002],[102586.0,0.152],[102585.9,0.05]],[[102587.2,0.054],[102590.5,0.017],[102590.9,0.003],[102595.1,0.001],[102595.5,0.001]]]
["binance-futures","BTCUSDT",1737935989741,[[102587.1,6.616],[102586.9,0.012],[102586.1,0.001],[102586.0,0.15],[102585.9,0.051]],[[102587.2,0.344],[102590.5,0.017],[102590.9,0.072],[102594.3,0.011],[102594.4,0.001]]]
["binance-futures","BTCUSDT",1737935989794,[[102587.1,6.541],[102586.9,0.012],[102586.1,0.001],[102586.0,0.15],[102585.9,0.051]],[[102587.2,0.076],[102590.5,0.017],[102590.9,0.072],[102594.3,0.011],[102594.4,0.001]]]
["binance-futures","BTCUSDT",1737935989844,[[102587.1,6.571],[102586.9,0.012],[102586.1,0.001],[102586.0,0.15],[102585.9,0.051]],[[102587.2,0.163],[102590.5,0.017],[102590.9,0.072],[102594.3,0.011],[102594.4,0.001]]]
["binance-futures","BTCUSDT",1737935989900,[[102587.1,6.491],[102586.9,0.012],[102586.1,0.001],[102586.0,0.15],[102585.9,0.051]],[[102587.2,1.295],[102590.5,0.017],[102590.9,0.072],[102594.3,0.011],[102594.4,0.001]]]
["binance-futures","BTCUSDT",1737935989949,[[102587.1,6.487],[102586.9,0.012],[102586.1,0.001],[102586.0,0.15],[102585.9,0.051]],[[102587.2,1.254],[102590.5,0.017],[102590.9,0.072],[102594.3,0.011],[102594.4,0.001]]]
["binance-futures","BTCUSDT",1737935990003,[[102587.1,6.489],[102586.9,0.012],[102586.1,0.001],[102586.0,0.15],[102585.9,0.051]],[[102587.2,1.254],[102590.5,0.017],[102590.8,0.268],[102590.9,0.072],[102594.3,0.011]]]
["binance-futures","BTCUSDT",1737935990053,[[102587.1,6.38],[102586.9,0.012],[102586.1,0.001],[102586.0,0.15],[102585.9,0.051]],[[102587.2,1.63],[102590.5,0.017],[102590.7,0.11],[102590.9,0.003],[102591.0,0.461]]]
["binance-futures","BTCUSDT",1737935990106,[[102587.1,1.833],[102587.0,0.01],[102586.9,0.001],[102586.1,0.001],[102585.9,0.051]],[[102587.2,2.266],[102590.5,0.017],[102590.7,0.072],[102590.9,0.003],[102591.0,0.461]]]
["binance-futures","BTCUSDT",1737935990157,[[102587.1,0.726],[102587.0,0.01],[102586.9,0.001],[102586.1,0.001],[102585.9,0.05]],[[102587.2,2.271],[102590.5,0.017],[102590.7,0.072],[102590.9,0.003],[102591.0,0.461]]]
["binance-futures","BTCUSDT",1737935990209,[[102587.1,0.896],[102587.0,0.01],[102586.9,0.001],[102586.1,0.001],[102585.9,0.05]],[[102587.2,2.272],[102590.5,0.017],[102590.7,0.072],[102590.9,0.003],[102591.0,0.461]]]
["binance-futures","BTCUSDT",1737935990263,[[102587.1,0.896],[102587.0,0.01],[102586.9,0.001],[102586.1,0.001],[102585.9,0.05]],[[102587.2,2.571],[102590.5,0.017],[102590.7,0.072],[102590.9,0.003],[102591.0,0.461]]]
["binance-futures","BTCUSDT",1737935990314,[[102587.1,1.171],[102587.0,0.01],[102586.9,0.001],[102586.1,0.001],[102585.9,0.05]],[[102587.2,2.575],[102590.5,0.017],[102590.7,0.072],[102590.9,0.003],[102591.0,0.461]]]
["binance-futures","BTCUSDT",1737935990470,[[102587.1,1.486],[102587.0,0.01],[102586.9,0.001],[102586.1,0.001],[102585.9,0.05]],[[102587.2,2.57],[102590.5,0.017],[102590.7,0.072],[102590.9,0.003],[102591.0,0.461]]]
["binance-futures","BTCUSDT",1737935990521,[[102587.1,1.486],[102587.0,0.01],[102586.9,0.001],[102586.1,0.001],[102585.9,0.05]],[[102587.2,2.471],[102590.5,0.017],[102590.7,0.072],[102590.9,0.003],[102591.0,0.461]]]
["binance-futures","BTCUSDT",1737935990569,[[102587.1,1.497],[102587.0,0.01],[102586.9,0.001],[102586.1,0.001],[102585.9,0.05]],[[102587.2,2.47],[102590.5,0.017],[102590.7,0.072],[102590.9,0.003],[102591.0,0.461]]]
["binance-futures","BTCUSDT",1737935990629,[[102587.1,1.798],[102587.0,0.01],[102586.9,0.001],[102586.1,0.001],[102585.9,0.05]],[[102587.2,2.446],[102590.5,0.017],[102590.7,0.072],[102590.9,0.003],[102591.0,0.461]]]
["binance-futures","BTCUSDT",1737935990679,[[102587.1,1.833],[102587.0,0.01],[102586.9,0.001],[102586.1,0.001],[102585.9,0.05]],[[102587.2,2.446],[102590.5,0.017],[102590.7,0.072],[102590.9,0.003],[102591.0,0.461]]]
["binance-futures","BTCUSDT",1737935990723,[[102587.1,1.824],[102587.0,0.01],[102586.9,0.001],[102586.1,0.001],[102585.9,0.05]],[[102587.2,1.679],[102590.5,0.017],[102590.7,0.072],[102590.9,0.003],[102591.0,0.461]]]
["binance-futures","BTCUSDT",1737935990784,[[102587.1,1.802],[102587.0,0.01],[102586.9,0.001],[102586.1,0.001],[102585.9,0.05]],[[102587.2,1.679],[102590.5,0.017],[102590.7,0.072],[102590.9,0.003],[102591.0,0.461]]]
["binance-futures","BTCUSDT",1737935990837,[[102587.1,1.844],[102587.0,0.01],[102586.9,0.001],[102586.1,0.001],[102585.9,0.05]],[[102587.2,0.993],[102588.0,0.001],[102590.4,0.268],[102590.5,0.017],[102590.7,0.072]]]
["binance-futures","BTCUSDT",1737935990889,[[102587.1,1.844],[102587.0,0.01],[102586.9,0.001],[102586.1,0.001],[102585.9,0.05]],[[102587.2,0.993],[102588.0,0.001],[102590.3,0.114],[102590.4,0.268],[102590.5,0.017]]]
["binance-futures","BTCUSDT",1737935990941,[[102587.1,1.844],[102587.0,0.01],[102586.9,0.001],[102586.1,0.001],[102585.9,0.05]],[[102587.2,0.775],[102588.0,0.001],[102590.3,0.114],[102590.4,0.268],[102590.5,0.017]]]
["binance-futures","BTCUSDT",1737935990992,[[102587.1,2.624],[102587.0,0.01],[102586.9,0.001],[102586.1,0.001],[102585.9,0.05]],[[102587.2,0.072],[102588.0,0.001],[102590.5,0.017],[102593.1,0.268],[102594.0,0.001]]]
["binance-futures","BTCUSDT",1737935991045,[[102587.1,2.624],[102587.0,0.01],[102586.9,0.001],[102586.1,0.001],[102585.9,0.05]],[[102587.2,0.072],[102587.7,0.001],[102588.0,0.001],[102590.5,0.017],[102591.0,0.46]]]
["binance-futures","BTCUSDT",1737935991099,[[102587.1,1.844],[102587.0,0.01],[102586.9,0.001],[102586.1,0.001]],[[102587.2,0.717],[102587.7,0.001],[102588.0,0.001],[102590.5,0.017],[102590.9,0.072]]]
["binance-futures","BTCUSDT",1737935991145,[[102587.1,1.847],[102587.0,0.01],[102586.9,0.001],[102586.1,0.001],[102581.8,0.001]],[[102587.2,0.686],[102587.7,0.001],[102588.0,0.001],[102590.5,0.017],[102590.9,0.072]]]
["binance-futures","BTCUSDT",1737935991203,[[102587.1,1.842],[102587.0,0.01],[102586.9,0.001],[102586.1,0.001],[102581.8,0.001]],[[102587.2,0.599],[102587.7,0.001],[102588.0,0.001],[102590.5,0.017],[102590.9,0.003]]]
["binance-futures","BTCUSDT",1737935991252,[[102587.1,1.889],[102587.0,0.01],[102586.9,0.001],[102586.1,0.001],[102581.8,0.001]],[[102587.2,0.688],[102587.7,0.001],[102588.0,0.001],[102590.5,0.017],[102590.9,0.072]]]
["binance-futures","BTCUSDT",1737935991308,[[102587.1,1.616],[102587.0,0.01],[102586.9,0.001],[102586.1,0.001],[102581.8,0.001]],[[102587.2,0.693],[102587.7,0.001],[102588.0,0.001],[102590.5,0.017],[102590.9,0.072]]]
["binance-futures","BTCUSDT",1737935991358,[[102587.1,1.886],[102587.0,0.01],[102586.9,0.001],[102586.1,0.001],[102581.8,0.001]],[[102587.2,0.571],[102587.7,0.001],[102588.0,0.001],[102590.5,0.017],[102590.9,0.072]]]
["binance-futures","BTCUSDT",1737935991409,[[102587.1,1.875],[102587.0,0.01],[102586.9,0.001],[102586.1,0.001],[102581.8,0.001]],[[102587.2,0.892],[102587.7,0.001],[102588.0,0.001],[102590.5,0.017],[102590.9,0.072]]]
["binance-futures","BTCUSDT",1737935991466,[[102587.1,1.875],[102587.0,0.01],[102586.9,0.001],[102586.1,0.001],[102581.8,0.001]],[[102587.2,0.723],[102587.7,0.001],[102588.0,0.001],[102590.5,0.017],[102590.9,0.072]]]
["binance-futures","BTCUSDT",1737935991526,[[102587.1,1.877],[102587.0,0.01],[102586.9,0.001],[102586.1,0.001],[102581.8,0.001]],[[102587.2,0.74],[102587.7,0.001],[102588.0,0.001],[102590.5,0.017],[102590.9,0.072]]]
["binance-futures","BTCUSDT",1737935991622,[[102587.1,1.908],[102587.0,0.01],[102586.9,0.001],[102586.1,0.001],[102581.8,0.001]],[[102587.2,0.856],[102587.7,0.001],[102588.0,0.001],[102590.5,0.017],[102590.9,0.072]]]
["binance-futures","BTCUSDT",1737935991683,[[102587.1,1.418],[102587.0,0.01],[102586.9,0.001],[102586.1,0.001],[102581.8,0.001]],[[102587.2,2.11],[102587.7,0.001],[102590.5,0.017],[102590.9,0.072],[102594.2,0.013]]]
["binance-futures","BTCUSDT",1737935991734,[[102587.1,1.238],[102586.9,0.001],[102586.1,0.001],[102584.7,0.01],[102581.8,0.001]],[[102587.2,2.11],[102587.7,0.001],[102590.5,0.017],[102590.9,0.072],[102593.0,0.015]]]
["binance-futures","BTCUSDT",1737935991787,[[102587.1,1.24],[102586.9,0.001],[102586.1,0.001],[102585.8,0.089],[102584.4,0.01]],[[102587.2,2.105],[102587.7,0.001],[102590.5,0.017],[102590.9,0.072],[102593.0,0.015]]]
["binance-futures","BTCUSDT",1737935991838,[[102587.1,1.494],[102586.9,0.001],[102586.1,0.001],[102585.8,0.089],[102584.4,0.01]],[[102587.2,2.105],[102587.7,0.001],[102590.5,0.017],[102590.9,0.072],[102593.0,0.015]]]
["binance-futures","BTCUSDT",1737935991889,[[102587.1,1.494],[102586.9,0.001],[102586.1,0.001],[102585.8,0.089],[102584.5,0.01]],[[102587.2,2.106],[102587.7,0.001],[102590.5,0.018],[102590.9,0.072],[102593.0,0.015]]]
["binance-futures","BTCUSDT",1737935991941,[[102587.1,1.494],[102586.9,0.001],[102586.1,0.001],[102585.8,0.089],[102585.7,0.302]],[[102587.2,2.006],[102587.7,0.001],[102590.5,0.018],[102590.9,0.072],[102593.0,0.015]]]
["binance-futures","BTCUSDT",1737935992004,[[102587.1,1.483],[102586.9,0.001],[102586.1,0.001],[102585.8,0.089],[102585.7,0.292]],[[102587.2,2.011],[102587.7,0.001],[102590.5,0.018],[102590.9,0.072],[102593.0,0.015]]]
["binance-futures","BTCUSDT",1737935992058,[[102587.1,1.483],[102586.9,0.001],[102586.1,0.001],[102585.8,0.089],[102585.7,0.292]],[[102587.2,2.011],[102588.0,0.001],[102590.5,0.018],[102590.9,0.072],[102593.0,0.015]]]
["binance-futures","BTCUSDT",1737935992109,[[102587.1,1.483],[102586.9,0.001],[102586.1,0.001],[102585.8,0.089],[102585.7,0.292]],[[102587.2,1.981],[102588.0,0.001],[102590.5,0.018],[102590.9,0.072],[102593.0,0.015]]]
["binance-futures","BTCUSDT",1737935992166,[[102587.1,1.484],[102586.9,0.001],[102586.1,0.001],[102585.8,0.089],[102585.7,0.292]],[[102587.2,1.981],[102588.0,0.001],[102590.0,0.001],[102590.5,0.018],[102590.9,0.072]]]
["binance-futures","BTCUSDT",1737935992223,[[102587.1,1.451],[102586.9,0.001],[102586.1,0.001],[102585.8,0.089],[102585.7,0.292]],[[102587.2,2.013],[102588.0,0.001],[102590.0,0.001],[102590.5,0.018],[102590.9,0.072]]]
["binance-futures","BTCUSDT",1737935992276,[[102587.1,1.506],[102586.9,0.001],[102586.1,0.001],[102585.8,0.089],[102585.7,0.292]],[[102587.2,2.014],[102588.0,0.001],[102590.0,0.001],[102590.5,0.018],[102590.9,0.072]]]
["binance-futures","BTCUSDT",1737935992327,[[102587.1,1.565],[102586.9,0.001],[102586.1,0.001],[102585.8,0.089],[102585.7,0.292]],[[102587.2,2.008],[102588.0,0.001],[102590.0,0.001],[102590.5,0.018],[102590.9,0.072]]]
["binance-futures","BTCUSDT",1737935992485,[[102587.1,1.575],[102586.9,0.001],[102586.1,0.001],[102585.8,0.089],[102585.7,0.292]],[[102587.2,2.008],[102588.0,0.001],[102590.0,0.001],[102590.5,0.018],[102590.9,0.072]]]
["binance-futures","BTCUSDT",1737935992542,[[102587.1,1.575],[102586.9,0.001],[102586.1,0.001],[102585.8,0.089],[102585.7,0.292]],[[102587.2,2.131],[102588.0,0.001],[102590.0,0.001],[102590.5,0.018],[102590.9,0.072]]]
["binance-futures","BTCUSDT",1737935992600,[[102587.1,1.557],[102586.9,0.001],[102586.1,0.001],[102585.8,0.089],[102585.7,0.292]],[[102587.2,2.131],[102588.0,0.001],[102590.0,0.001],[102590.5,0.018],[102590.9,0.072]]]
["binance-futures","BTCUSDT",1737935992646,[[102587.1,1.584],[102586.9,0.001],[102586.1,0.001],[102585.8,0.089],[102585.7,0.292]],[[102587.2,2.131],[102588.0,0.001],[102590.0,0.001],[102590.4,0.001],[102590.5,0.018]]]
["binance-futures","BTCUSDT",1737935992705,[[102587.1,1.584],[102586.9,0.001],[102586.1,0.001],[102585.8,0.089],[102585.7,0.292]],[[102587.2,2.129],[102588.0,0.001],[102590.0,0.001],[102590.4,0.001],[102590.5,0.018]]]
["binance-futures","BTCUSDT",1737935992758,[[102587.1,1.791],[102586.9,0.001],[102586.1,0.001],[102585.8,0.089],[102585.7,0.292]],[[102587.2,1.665],[102588.0,0.001],[102590.0,0.001],[102590.4,0.001],[102590.5,0.018]]]
["binance-futures","BTCUSDT",1737935992810,[[102587.1,1.791],[102586.9,0.001],[102586.1,0.001],[102585.8,0.089],[102585.7,0.292]],[[102587.2,1.679],[102588.0,0.001],[102590.0,0.001],[102590.4,0.001],[102590.5,0.018]]]
["binance-futures","BTCUSDT",1737935992861,[[102587.1,1.791],[102586.9,0.001],[102586.1,0.001],[102585.8,0.089],[102585.7,0.292]],[[102587.2,1.674],[102588.0,0.001],[102590.0,0.001],[102590.4,0.001],[102590.5,0.018]]]
["binance-futures","BTCUSDT",1737935992911,[[102587.1,1.791],[102586.9,0.001],[102586.1,0.001],[102585.8,0.089],[102585.7,0.292]],[[102587.2,1.761],[102588.0,0.001],[102590.0,0.001],[102590.4,0.001],[102590.5,0.017]]]
["binance-futures","BTCUSDT",1737935992965,[[102587.1,1.781],[102586.9,0.001],[102586.1,0.001],[102585.8,0.089],[102585.7,0.292]],[[102587.2,1.498],[102588.0,0.001],[102590.0,0.001],[102590.4,0.268],[102590.5,0.017]]]
["binance-futures","BTCUSDT",1737935993017,[[102587.1,1.808],[102586.9,0.001],[102586.1,0.001],[102585.8,0.089],[102585.7,0.292]],[[102587.2,0.758],[102588.0,0.001],[102590.0,0.001],[102590.4,0.268],[102590.5,0.017]]]
["binance-futures","BTCUSDT",1737935993070,[],[[102574.8,0.263],[102575.1,0.002],[102575.7,0.012],[102576.0,0.002],[102576.6,0.029]]]
["binance-futures","BTCUSDT",1737935993121,[[102579.1,8.383],[102579.0,0.004],[102577.2,0.032],[102576.7,0.263],[102576.6,0.001]],[[102579.2,0.637],[102580.3,0.119],[102581.6,0.049],[102587.0,0.001],[102587.1,0.067]]]
["binance-futures","BTCUSDT",1737935993172,[[102579.1,0.487],[102578.7,0.001],[102576.7,0.09]],[[102579.2,4.558],[102580.2,0.029],[102580.3,0.017],[102581.6,0.049],[102581.7,0.001]]]
["binance-futures","BTCUSDT",1737935993222,[[102579.1,0.22],[102578.9,0.001],[102578.7,0.001],[102577.9,0.001],[102576.9,0.001]],[[102579.2,4.56],[102580.2,0.014],[102580.3,0.017],[102581.6,0.049],[102581.7,0.001]]]
["binance-futures","BTCUSDT",1737935993278,[[102579.1,0.08],[102578.9,0.001],[102578.7,0.001],[102577.9,0.001],[102576.9,0.001]],[[102579.2,4.651],[102580.2,0.014],[102580.3,0.017],[102581.6,0.049],[102581.7,0.001]]]
["binance-futures","BTCUSDT",1737935993330,[[102579.1,0.076],[102578.9,0.001],[102578.7,0.001],[102577.9,0.001],[102576.9,0.001]],[[102579.2,4.607],[102580.2,0.014],[102580.3,0.017],[102581.6,0.049],[102581.7,0.001]]]
["binance-futures","BTCUSDT",1737935993381,[[102579.1,0.047],[102578.9,0.001],[102578.7,0.001],[102577.9,0.001],[102576.9,0.001]],[[102579.2,4.963],[102579.5,0.001],[102580.2,0.014],[102580.3,0.017],[102581.6,0.049]]]
["binance-futures","BTCUSDT",1737935993435,[],[[102575.2,6.425],[102575.5,0.001],[102575.7,0.001],[102576.6,0.002],[102576.8,0.001]]]
["binance-futures","BTCUSDT",1737935993486,[[102575.1,0.138],[102570.6,0.059],[102566.4,0.007],[102561.1,0.006],[102561.0,0.414]],[[102575.2,6.414],[102575.5,0.001],[102575.7,0.001],[102576.6,0.002],[102576.8,0.001]]]
["binance-futures","BTCUSDT",1737935993538,[[102575.1,0.438],[102570.6,0.059],[102568.6,0.002],[102567.9,0.001],[102566.4,0.007]],[[102575.2,5.535],[102575.5,0.001],[102575.7,0.001],[102576.5,0.004],[102576.6,0.002]]]
["binance-futures","BTCUSDT",1737935993589,[[102575.1,0.577],[102570.6,0.059],[102568.6,0.002],[102567.9,0.001],[102566.4,0.007]],[[102575.2,5.34],[102575.5,0.001],[102575.7,0.001],[102576.5,0.004],[102576.6,0.002]]]
["binance-futures","BTCUSDT",1737935993639,[[102575.1,0.577],[102570.6,0.059],[102568.6,0.002],[102567.9,0.001],[102566.4,0.007]],[[102575.2,5.352],[102575.5,0.001],[102575.7,0.001],[102576.5,0.004],[102576.6,0.002]]]
["binance-futures","BTCUSDT",1737935993683,[[102575.1,0.579],[102570.6,0.059],[102568.6,0.002],[102567.9,0.001],[102566.4,0.007]],[[102575.2,5.356],[102575.5,0.001],[102575.7,0.001],[102576.5,0.004],[102576.6,0.002]]]
["binance-futures","BTCUSDT",1737935993745,[[102575.1,0.579],[102570.6,0.059],[102568.6,0.002],[102567.9,0.001],[102566.4,0.007]],[[102575.2,5.358],[102575.5,0.001],[102575.7,0.001],[102576.5,0.004],[102576.6,0.002]]]
["binance-futures","BTCUSDT",1737935993798,[[102575.1,1.075],[102570.6,0.059],[102568.6,0.002],[102567.9,0.001],[102566.4,0.007]],[[102575.2,5.355],[102575.5,0.001],[102575.7,0.001],[102576.5,0.004],[102576.6,0.002]]]
["binance-futures","BTCUSDT",1737935993845,[[102575.1,1.077],[102570.6,0.059],[102568.6,0.002],[102567.9,0.001],[102566.4,0.007]],[[102575.2,5.424],[102575.5,0.001],[102575.7,0.001],[102576.5,0.004],[102576.6,0.002]]]
["binance-futures","BTCUSDT",1737935993904,[[102575.1,2.289],[102570.6,0.059],[102568.6,0.002],[102567.9,0.001],[102566.4,0.007]],[[102575.2,4.159],[102575.5,0.001],[102575.7,0.001],[102576.5,0.004],[102576.6,0.002]]]
["binance-futures","BTCUSDT",1737935993956,[[102575.1,2.289],[102570.6,0.059],[102568.6,0.002],[102567.9,0.001],[102566.4,0.007]],[[102575.2,3.627],[102575.5,0.001],[102575.7,0.001],[102576.6,0.002],[102586.8,0.147]]]
["binance-futures","BTCUSDT",1737935994009,[[102575.1,2.041],[102570.6,0.059],[102568.6,0.002],[102567.9,0.001],[102566.4,0.007]],[[102575.2,0.649],[102575.5,0.001],[102575.7,0.001],[102576.6,0.002],[102577.6,0.001]]]
["binance-futures","BTCUSDT",1737935994059,[[102575.1,1.926],[102570.6,0.059],[102568.6,0.002],[102567.9,0.001],[102566.4,0.007]],[[102575.2,0.65],[102575.5,0.001],[102575.7,0.001],[102576.6,0.002],[102581.5,0.061]]]
["binance-futures","BTCUSDT",1737935994110,[[102575.1,2.281],[102570.6,0.059],[102568.6,0.002],[102567.9,0.001],[102566.4,0.007]],[[102575.2,0.614],[102575.5,0.001],[102575.7,0.001],[102576.6,0.002],[102581.5,0.061]]]
["binance-futures","BTCUSDT",1737935994161,[[102575.1,2.281],[102570.6,0.059],[102568.6,0.002],[102567.9,0.001],[102566.4,0.007]],[[102575.2,0.558],[102575.5,0.001],[102575.7,0.001],[102576.6,0.002],[102581.5,0.061]]]
["binance-futures","BTCUSDT",1737935994215,[[102575.1,2.285],[102570.6,0.059],[102568.6,0.002],[102567.9,0.001],[102566.4,0.007]],[[102575.2,0.658],[102575.5,0.001],[102575.7,0.001],[102576.6,0.002],[102581.5,0.014]]]
["binance-futures","BTCUSDT",1737935994267,[[102575.1,2.306],[102570.6,0.059],[102568.6,0.002],[102567.9,0.001],[102566.4,0.007]],[[102575.2,0.658],[102575.5,0.001],[102575.7,0.001],[102576.6,0.002],[102581.5,0.014]]]
["binance-futures","BTCUSDT",1737935994321,[[102575.1,2.306],[102570.6,0.059],[102568.6,0.002],[102567.9,0.001],[102566.4,0.007]],[[102575.2,0.673],[102575.5,0.001],[102575.7,0.001],[102576.6,0.002],[102581.5,0.014]]]
["binance-futures","BTCUSDT",1737935994377,[[102575.1,2.269],[102570.6,0.059],[102568.6,0.002],[102567.9,0.001],[102566.4,0.007]],[[102575.2,0.617],[102575.5,0.001],[102575.7,0.001],[102576.6,0.002],[102581.5,0.014]]]
["binance-futures","BTCUSDT",1737935994427,[[102575.1,2.247],[102570.6,0.059],[102568.6,0.002],[102567.9,0.001],[102566.4,0.007]],[[102575.2,0.506],[102575.5,0.001],[102575.7,0.001],[102576.6,0.002],[102581.5,0.014]]]
["binance-futures","BTCUSDT",1737935994481,[[102575.1,2.245],[102570.6,0.059],[102568.6,0.002],[102567.9,0.001],[102566.4,0.007]],[[102575.2,0.611],[102575.5,0.001],[102575.7,0.001],[102576.6,0.002],[102581.5,0.014]]]
["binance-futures","BTCUSDT",1737935994534,[[102575.1,2.274],[102570.6,0.059],[102568.6,0.002],[102567.9,0.001],[102566.4,0.007]],[[102575.2,0.61],[102575.5,0.001],[102575.7,0.001],[102576.6,0.002],[102581.5,0.027]]]
["binance-futures","BTCUSDT",1737935994581,[[102575.1,2.233],[102570.6,0.059],[102568.6,0.002],[102567.9,0.001],[102566.4,0.007]],[[102575.2,0.615],[102575.5,0.001],[102575.7,0.001],[102576.6,0.002],[102581.5,0.027]]]
["binance-futures","BTCUSDT",1737935994690,[[102575.1,2.516],[102570.6,0.059],[102568.6,0.002],[102567.9,0.001],[102566.4,0.007]],[[102575.2,0.511],[102575.5,0.001],[102575.7,0.001],[102576.6,0.002],[102581.5,0.027]]]
["binance-futures","BTCUSDT",1737935994742,[[102575.1,1.026],[102570.6,0.059],[102568.6,0.002],[102567.9,0.001],[102566.4,0.007]],[[102575.2,0.759],[102575.5,0.001],[102575.7,0.001],[102576.6,0.002],[102580.0,0.039]]]
["binance-futures","BTCUSDT",1737935994794,[[102575.1,1.095],[102570.6,0.059],[102568.6,0.002],[102567.9,0.001],[102566.4,0.007]],[[102575.2,3.777],[102575.5,0.001],[102576.6,0.002],[102579.1,0.011],[102579.6,0.001]]]
["binance-futures","BTCUSDT",1737935994845,[[102575.1,1.227],[102570.6,0.059],[102568.6,0.002],[102567.9,0.001],[102566.4,0.007]],[[102575.2,3.774],[102575.5,0.001],[102576.5,0.004],[102576.6,0.002],[102579.1,0.011]]]
["binance-futures","BTCUSDT",1737935994898,[[102575.1,1.234],[102570.6,0.059],[102568.6,0.002],[102567.9,0.001],[102566.4,0.007]],[[102575.2,3.774],[102575.5,0.001],[102576.5,0.004],[102576.6,0.002],[102579.1,0.011]]]
["binance-futures","BTCUSDT",1737935994950,[[102575.1,0.876],[102570.6,0.059],[102568.6,0.002],[102567.9,0.001],[102566.4,0.007]],[[102575.2,3.773],[102575.5,0.001],[102576.5,0.004],[102576.6,0.002],[102579.1,0.052]]]
["binance-futures","BTCUSDT",1737935995002,[[102575.1,0.915],[102570.6,0.059],[102568.6,0.002],[102567.9,0.001],[102566.4,0.007]],[[102575.2,3.86],[102575.5,0.001],[102576.5,0.004],[102576.6,0.002],[102579.1,0.052]]]
["binance-futures","BTCUSDT",1737935995055,[[102575.1,0.377],[102570.6,0.059],[102568.6,0.002],[102567.9,0.001],[102566.4,0.007]],[[102575.2,3.86],[102575.5,0.001],[102576.5,0.004],[102576.6,0.002],[102579.1,0.052]]]
["binance-futures","BTCUSDT",1737935995107,[[102575.1,0.54],[102570.6,0.059],[102568.6,0.002],[102567.9,0.001],[102566.4,0.007]],[[102575.2,3.846],[102575.5,0.001],[102576.5,0.004],[102576.6,0.002],[102578.6,0.001]]]
["binance-futures","BTCUSDT",1737935995161,[[102575.1,0.54],[102570.6,0.059],[102568.6,0.002],[102567.9,0.001],[102566.4,0.007]],[[102575.2,3.882],[102575.5,0.001],[102576.5,0.004],[102576.6,0.002],[102578.6,0.001]]]
["binance-futures","BTCUSDT",1737935995211,[[102575.1,0.664],[102570.6,0.059],[102568.6,0.002],[102567.9,0.001],[102566.4,0.007]],[[102575.2,3.787],[102575.5,0.001],[102576.5,0.004],[102576.6,0.002],[102578.6,0.001]]]
["binance-futures","BTCUSDT",1737935995265,[[102575.1,0.619],[102570.6,0.059],[102568.6,0.002],[102567.9,0.001],[102566.4,0.007]],[[102575.2,3.787],[102575.5,0.001],[102576.5,0.004],[102576.6,0.002],[102578.6,0.001]]]
["binance-futures","BTCUSDT",1737935995321,[[102575.1,0.619],[102570.6,0.059],[102568.6,0.002],[102567.9,0.001],[102566.4,0.007]],[[102575.2,3.789],[102575.5,0.001],[102576.5,0.004],[102576.6,0.002],[102578.6,0.001]]]
["binance-futures","BTCUSDT",1737935995375,[[102575.1,0.61],[102570.6,0.059],[102568.6,0.002],[102567.9,0.001],[102566.4,0.007]],[[102575.2,3.801],[102575.5,0.001],[102576.5,0.004],[102576.6,0.002],[102578.6,0.001]]]
["binance-futures","BTCUSDT",1737935995423,[[102575.1,0.61],[102570.6,0.059],[102568.6,0.002],[102567.9,0.001],[102566.4,0.007]],[[102575.2,3.815],[102575.5,0.001],[102576.5,0.004],[102576.6,0.002],[102578.6,0.001]]]
["binance-futures","BTCUSDT",1737935995480,[[102575.1,0.61],[102570.6,0.059],[102568.6,0.002],[102567.9,0.001],[102566.4,0.007]],[[102575.2,3.82],[102575.5,0.001],[102576.5,0.004],[102576.6,0.002],[102578.6,0.001]]]
["binance-futures","BTCUSDT",1737935995529,[[102575.1,1.159],[102570.6,0.059],[102568.6,0.002],[102567.9,0.001],[102566.4,0.007]],[[102575.2,3.905],[102575.5,0.001],[102576.5,0.004],[102576.6,0.002],[102583.4,0.001]]]
["binance-futures","BTCUSDT",1737935995586,[[102575.1,1.179],[102570.6,0.059],[102568.6,0.002],[102567.9,0.001],[102566.4,0.007]],[[102575.2,3.902],[102575.5,0.001],[102576.5,0.004],[102576.6,0.002],[102579.1,0.011]]]
["binance-futures","BTCUSDT",1737935995637,[[102575.1,1.179],[102570.6,0.059],[102568.6,0.002],[102567.9,0.001],[102566.4,0.007]],[[102575.2,3.9],[102575.5,0.001],[102576.6,0.002],[102579.1,0.011],[102595.6,0.017]]]
["binance-futures","BTCUSDT",1737935995681,[[102575.1,0.997],[102570.6,0.059],[102568.6,0.002],[102567.9,0.001],[102566.4,0.007]],[[102575.2,3.9],[102575.5,0.001],[102576.6,0.002],[102579.1,0.011],[102594.5,0.004]]]
["binance-futures","BTCUSDT",1737935995740,[[102575.1,1.026],[102570.6,0.059],[102570.0,0.027],[102568.6,0.002],[102567.9,0.001]],[[102575.2,3.902],[102575.5,0.001],[102576.6,0.002],[102579.1,0.011],[102594.5,0.004]]]
["binance-futures","BTCUSDT",1737935995799,[[102575.1,0.538],[102570.6,0.059],[102570.0,0.027],[102568.6,0.002],[102567.9,0.001]],[[102575.2,3.902],[102575.5,0.001],[102576.6,0.002],[102579.1,0.011],[102594.5,0.004]]]
["binance-futures","BTCUSDT",1737935995852,[[102575.1,0.471],[102570.6,0.059],[102570.0,0.027],[102568.6,0.002],[102567.9,0.001]],[[102575.2,3.903],[102575.5,0.001],[102576.6,0.002],[102579.1,0.012],[102591.6,0.122]]]
["binance-futures","BTCUSDT",1737935995905,[[102575.1,0.471],[102570.6,0.059],[102570.0,0.027],[102568.6,0.002],[102567.9,0.001]],[[102575.2,3.898],[102575.5,0.001],[102576.6,0.002],[102579.1,0.012],[102591.6,0.122]]]
["binance-futures","BTCUSDT",1737935995956,[[102575.1,2.81],[102570.6,0.059],[102570.0,0.027],[102568.6,0.002],[102567.9,0.001]],[[102575.2,0.562],[102575.5,0.001],[102575.7,0.001],[102576.6,0.002],[102581.7,0.001]]]
["binance-futures","BTCUSDT",1737935996007,[[102575.1,3.59],[102570.6,0.059],[102570.0,0.027],[102568.6,0.002],[102567.9,0.001]],[[102575.2,0.53],[102575.5,0.001],[102575.7,0.001],[102576.6,0.002],[102581.7,0.001]]]
["binance-futures","BTCUSDT",1737935996058,[[102575.1,2.81],[102570.6,0.059],[102570.0,0.027],[102568.6,0.002],[102567.9,0.001]],[[102575.2,0.555],[102575.5,0.001],[102575.7,0.001],[102576.6,0.002],[102581.7,0.001]]]
["binance-futures","BTCUSDT",1737935996110,[[102575.1,2.81],[102570.6,0.059],[102570.0,0.027],[102568.6,0.002],[102567.9,0.001]],[[102575.2,0.531],[102575.5,0.001],[102575.7,0.001],[102576.6,0.002],[102581.5,0.013]]]
["binance-futures","BTCUSDT",1737935996161,[[102575.1,2.783],[102570.6,0.059],[102570.0,0.027],[102568.6,0.002],[102567.9,0.001]],[[102575.2,0.61],[102575.5,0.001],[102575.7,0.001],[102576.6,0.002],[102581.5,0.013]]]
["binance-futures","BTCUSDT",1737935996214,[[102575.1,2.779],[102570.6,0.059],[102570.0,0.027],[102568.6,0.002],[102567.9,0.001]],[[102575.2,0.562],[102575.5,0.001],[102575.7,0.001],[102576.6,0.002],[102579.3,0.011]]]
["binance-futures","BTCUSDT",1737935996263,[[102575.1,2.349],[102570.6,0.059],[102570.0,0.027],[102568.6,0.002],[102567.9,0.001]],[[102575.2,0.676],[102575.5,0.001],[102575.7,0.001],[102576.6,0.002],[102579.3,0.011]]]
["binance-futures","BTCUSDT",1737935996317,[[102575.1,1.607],[102570.6,0.059],[102570.0,0.027],[102568.6,0.002],[102567.9,0.001]],[[102575.2,1.14],[102575.5,0.001],[102575.7,0.001],[102576.6,0.002],[102579.3,0.011]]]
["binance-futures","BTCUSDT",1737935996369,[[102575.1,1.627],[102570.6,0.059],[102570.0,0.027],[102568.6,0.002],[102567.9,0.001]],[[102575.2,2.019],[102575.5,0.001],[102575.7,0.001],[102576.6,0.002],[102579.3,0.011]]]
["binance-futures","BTCUSDT",1737935996420,[[102575.1,1.626],[102570.6,0.059],[102570.0,0.027],[102568.6,0.002],[102567.9,0.001]],[[102575.2,2.023],[102575.5,0.001],[102575.7,0.001],[102576.6,0.002],[102579.3,0.011]]]
["binance-futures","BTCUSDT",1737935996475,[[102575.1,1.185],[102570.6,0.059],[102570.0,0.027],[102568.6,0.002],[102567.9,0.001]],[[102575.2,2.123],[102575.5,0.001],[102575.7,0.001],[102576.6,0.002],[102579.3,0.011]]]
["binance-futures","BTCUSDT",1737935996524,[[102575.1,1.185],[102570.6,0.059],[102570.0,0.027],[102568.6,0.002],[102567.9,0.001]],[[102575.2,2.039],[102575.5,0.001],[102575.7,0.001],[102576.6,0.002],[102579.3,0.011]]]
["binance-futures","BTCUSDT",1737935996635,[[102575.1,1.199],[102570.6,0.059],[102570.0,0.027],[102568.6,0.002],[102567.9,0.001]],[[102575.2,2.127],[102575.5,0.001],[102575.7,0.001],[102576.6,0.002],[102579.3,0.011]]]
["binance-futures","BTCUSDT",1737935996686,[[102575.1,1.199],[102570.6,0.059],[102570.0,0.027],[102568.6,0.002],[102567.9,0.001]],[[102575.2,2.126],[102575.5,0.001],[102575.7,0.001],[102576.6,0.002],[102579.3,0.011]]]
["binance-futures","BTCUSDT",1737935996737,[[102575.1,1.043],[102570.6,0.059],[102570.0,0.027],[102568.6,0.002],[102567.9,0.001]],[[102575.2,2.126],[102575.5,0.001],[102575.7,0.001],[102576.6,0.002],[102579.3,0.011]]]
["binance-futures","BTCUSDT",1737935996841,[[102575.1,1.109],[102570.6,0.059],[102570.0,0.027],[102568.6,0.002],[102567.9,0.001]],[[102575.2,2.126],[102575.5,0.001],[102575.7,0.001],[102576.6,0.002],[102579.3,0.012]]]
["binance-futures","BTCUSDT",1737935996895,[[102575.1,1.07],[102570.6,0.059],[102570.0,0.027],[102568.6,0.002],[102567.9,0.001]],[[102575.2,2.108],[102575.5,0.001],[102575.7,0.001],[102576.6,0.002],[102579.3,0.012]]]
["binance-futures","BTCUSDT",1737935996940,[[102575.1,1.027],[102570.6,0.059],[102570.0,0.027],[102568.6,0.002],[102567.9,0.001]],[[102575.2,2.108],[102575.5,0.001],[102575.7,0.001],[102576.6,0.002],[102579.3,0.012]]]
["binance-futures","BTCUSDT",1737935997052,[[102575.1,1.07],[102570.6,0.059],[102570.0,0.027],[102568.6,0.002],[102567.9,0.001]],[[102575.2,2.108],[102575.5,0.001],[102575.7,0.001],[102576.6,0.002],[102579.3,0.012]]]
["binance-futures","BTCUSDT",1737935997108,[[102575.1,1.072],[102570.6,0.059],[102570.0,0.027],[102568.6,0.002],[102567.9,0.001]],[[102575.2,2.008],[102575.5,0.001],[102575.7,0.001],[102576.6,0.002],[102579.3,0.012]]]
["binance-futures","BTCUSDT",1737935997159,[[102575.1,1.072],[102570.6,0.059],[102570.0,0.027],[102568.6,0.002],[102567.9,0.001]],[[102575.2,1.949],[102575.5,0.001],[102575.7,0.001],[102576.6,0.002],[102579.3,0.012]]]
["binance-futures","BTCUSDT",1737935997209,[[102575.1,1.015],[102570.6,0.059],[102570.0,0.027],[102568.6,0.002],[102567.9,0.001]],[[102575.2,2.086],[102575.5,0.001],[102575.7,0.001],[102576.6,0.002],[102579.3,0.012]]]
["binance-futures","BTCUSDT",1737935997261,[[102575.1,1.015],[102570.6,0.059],[102570.0,0.027],[102568.6,0.002],[102567.9,0.001]],[[102575.2,2.094],[102575.5,0.001],[102575.7,0.001],[102576.6,0.002],[102579.3,0.012]]]
["binance-futures","BTCUSDT",1737935997313,[[102575.1,1.015],[102570.6,0.059],[102570.0,0.027],[102568.6,0.002],[102567.9,0.001]],[[102575.2,2.128],[102575.5,0.001],[102575.7,0.001],[102576.6,0.002],[102579.3,0.012]]]
["binance-futures","BTCUSDT",1737935997366,[[102575.1,0.995],[102570.6,0.059],[102570.0,0.027],[102568.6,0.002],[102568.1,0.003]],[[102575.2,2.157],[102575.5,0.001],[102575.7,0.001],[102576.6,0.002],[102579.3,0.012]]]
["binance-futures","BTCUSDT",1737935997421,[[102575.1,1.013],[102570.6,0.059],[102570.0,0.027],[102568.6,0.002],[102568.1,0.003]],[[102575.2,2.176],[102575.5,0.001],[102575.7,0.001],[102576.6,0.002],[102579.3,0.012]]]
["binance-futures","BTCUSDT",1737935997525,[[102575.1,1.042],[102570.6,0.059],[102570.0,0.027],[102568.6,0.002],[102568.1,0.003]],[[102575.2,2.178],[102575.5,0.001],[102575.7,0.001],[102576.6,0.002],[102579.3,0.012]]]
["binance-futures","BTCUSDT",1737935997578,[[102575.1,1.037],[102570.6,0.059],[102570.0,0.027],[102568.6,0.002],[102568.1,0.003]],[[102575.2,2.189],[102575.5,0.001],[102575.7,0.001],[102576.6,0.002],[102579.3,0.012]]]
["binance-futures","BTCUSDT",1737935997626,[[102575.1,0.857],[102570.6,0.059],[102570.0,0.027],[102568.6,0.002],[102568.1,0.003]],[[102575.2,2.187],[102575.5,0.001],[102575.7,0.001],[102576.6,0.002],[102579.3,0.012]]]
["binance-futures","BTCUSDT",1737935997680,[[102575.1,0.857],[102570.6,0.059],[102570.0,0.027],[102568.6,0.002],[102568.1,0.003]],[[102575.2,2.187],[102575.5,0.001],[102575.7,0.001],[102576.6,0.002],[102579.3,0.001]]]
["binance-futures","BTCUSDT",1737935997737,[[102575.1,1.507],[102570.6,0.059],[102570.0,0.027],[102568.6,0.002],[102568.1,0.003]],[[102575.2,2.05],[102575.5,0.001],[102575.7,0.001],[102576.6,0.002],[102579.2,0.011]]]
["binance-futures","BTCUSDT",1737935997786,[[102575.1,1.66],[102570.6,0.059],[102570.0,0.027],[102568.6,0.002],[102568.1,0.003]],[[102575.2,1.963],[102575.5,0.001],[102575.7,0.001],[102576.6,0.002],[102579.2,0.022]]]
["binance-futures","BTCUSDT",1737935997841,[[102575.1,1.028],[102570.6,0.059],[102570.0,0.027],[102569.6,0.001],[102568.6,0.002]],[[102575.2,1.963],[102575.5,0.001],[102575.7,0.001],[102576.6,0.002],[102579.1,0.001]]]
["binance-futures","BTCUSDT",1737935997886,[[102575.1,1.008],[102570.6,0.059],[102570.0,0.027],[102568.6,0.002]],[[102575.2,1.962],[102575.5,0.001],[102575.7,0.001],[102576.6,0.002],[102579.1,0.001]]]
["binance-futures","BTCUSDT",1737935997948,[[102575.1,0.308],[102570.6,0.059],[102570.0,0.027],[102568.6,0.002],[102560.4,0.002]],[[102575.2,1.492],[102575.5,0.001],[102575.7,0.001],[102576.6,0.002],[102579.1,0.001]]]
["binance-futures","BTCUSDT",1737935998000,[[102575.1,0.268],[102570.6,0.059],[102570.0,0.027],[102568.6,0.002],[102565.9,0.168]],[[102575.2,1.878],[102575.5,0.001],[102576.6,0.002],[102579.1,0.001],[102579.2,0.011]]]
["binance-futures","BTCUSDT",1737935998048,[[102575.1,0.268],[102570.6,0.059],[102570.0,0.027],[102568.6,0.002],[102565.9,0.168]],[[102575.2,1.842],[102575.4,0.001],[102575.5,0.001],[102576.6,0.002],[102579.1,0.001]]]
["binance-futures","BTCUSDT",1737935998103,[[102575.1,0.268],[102570.6,0.059],[102570.0,0.027],[102568.6,0.002],[102565.9,0.168]],[[102575.2,1.842],[102575.4,0.001],[102575.5,0.001],[102576.5,0.004],[102576.6,0.002]]]
["binance-futures","BTCUSDT",1737935998154,[[102575.1,0.268],[102570.6,0.059],[102570.0,0.027],[102568.6,0.002],[102565.9,0.168]],[[102575.2,1.844],[102575.4,0.001],[102575.5,0.001],[102576.5,0.004],[102576.6,0.002]]]
["binance-futures","BTCUSDT",1737935998202,[[102575.1,0.268],[102570.6,0.059],[102570.0,0.027],[102568.6,0.002],[102568.1,0.002]],[[102575.2,1.791],[102575.4,0.001],[102575.5,0.001],[102576.5,0.004],[102576.6,0.002]]]
["binance-futures","BTCUSDT",1737935998261,[[102575.1,0.244],[102570.6,0.059],[102570.0,0.027],[102568.6,0.002],[102568.1,0.002]],[[102575.2,1.791],[102575.4,0.001],[102575.5,0.001],[102576.5,0.004],[102576.6,0.002]]]
["binance-futures","BTCUSDT",1737935998306,[[102575.1,0.177],[102570.6,0.059],[102570.0,0.027],[102568.6,0.002],[102568.1,0.002]],[[102575.2,2.426],[102575.4,0.001],[102575.5,0.001],[102576.5,0.004],[102576.6,0.002]]]
["binance-futures","BTCUSDT",1737935998363,[[102575.1,0.325],[102570.6,0.059],[102570.0,0.027],[102568.6,0.002],[102568.1,0.002]],[[102575.2,2.372],[102575.4,0.001],[102575.5,0.001],[102576.5,0.004],[102576.6,0.002]]]
["binance-futures","BTCUSDT",1737935998418,[[102575.1,0.369],[102570.6,0.059],[102570.0,0.027],[102569.7,0.014],[102568.6,0.002]],[[102575.2,2.296],[102575.4,0.001],[102575.5,0.001],[102576.5,0.004],[102576.6,0.002]]]
["binance-futures","BTCUSDT",1737935998464,[[102575.1,0.342],[102570.6,0.059],[102570.0,0.027],[102569.7,0.014],[102568.6,0.002]],[[102575.2,2.537],[102575.4,0.001],[102575.5,0.001],[102576.5,0.004],[102576.6,0.002]]]
["binance-futures","BTCUSDT",1737935998520,[[102570.6,0.059],[102570.0,0.027],[102569.7,0.014],[102568.6,0.002]],[[102574.7,2.94],[102575.2,2.623],[102575.4,0.001],[102575.5,0.001],[102576.5,0.004]]]
["binance-futures","BTCUSDT",1737935998574,[[102569.1,0.154],[102569.0,0.01],[102568.6,0.002],[102565.6,0.007],[102565.4,0.156]],[[102569.2,5.096],[102569.3,0.478],[102569.5,0.019],[102569.6,0.493],[102569.8,5.432]]]
["binance-futures","BTCUSDT",1737935998625,[[102565.6,0.007],[102565.4,0.068]],[[102566.7,0.222],[102567.7,2.298],[102568.1,4.569],[102568.2,4.566],[102568.4,0.001]]]
["binance-futures","BTCUSDT",1737935998676,[[102560.0,0.237],[102559.8,0.01],[102559.7,0.017],[102559.4,0.001],[102558.7,0.01]],[[102560.1,5.988],[102560.4,0.001],[102560.5,0.1],[102560.6,0.172],[102561.0,0.1]]]
["binance-futures","BTCUSDT",1737935998727,[[102560.0,1.705],[102559.8,0.01],[102559.7,0.017],[102558.7,0.001]],[[102560.1,2.838],[102560.5,0.002],[102560.6,0.002],[102560.9,0.002],[102561.0,0.002]]]
["binance-futures","BTCUSDT",1737935998778,[[102560.0,1.084],[102559.7,0.017],[102558.7,0.001],[102555.3,0.001],[102554.2,0.009]],[[102560.1,2.905],[102560.2,0.001],[102560.5,0.01],[102560.6,0.002],[102561.4,0.001]]]
["binance-futures","BTCUSDT",1737935998829,[[102560.0,0.571],[102559.7,0.017],[102558.7,0.001],[102555.3,0.001],[102554.2,0.009]],[[102560.1,3.049],[102560.2,0.001],[102560.4,0.001],[102560.5,0.01],[102560.6,0.002]]]
["binance-futures","BTCUSDT",1737935998882,[[102560.0,0.566],[102559.7,0.017],[102558.7,0.001],[102555.3,0.001],[102554.2,0.009]],[[102560.1,3.093],[102560.2,0.001],[102560.4,0.001],[102560.5,0.01],[102560.6,0.002]]]
["binance-futures","BTCUSDT",1737935998933,[[102560.0,0.604],[102559.7,0.017],[102558.7,0.001],[102555.3,0.001],[102554.2,0.009]],[[102560.1,3.194],[102560.2,0.001],[102560.4,0.001],[102560.5,0.01],[102560.6,0.002]]]
["binance-futures","BTCUSDT",1737935998986,[[102560.0,0.67],[102559.7,0.017],[102558.7,0.001],[102555.3,0.001],[102554.2,0.009]],[[102560.1,3.189],[102560.2,0.001],[102560.4,0.001],[102560.5,0.01],[102560.6,0.002]]]
["binance-futures","BTCUSDT",1737935999037,[[102560.0,0.67],[102559.7,0.017],[102558.7,0.001],[102555.3,0.001],[102554.2,0.009]],[[102560.1,3.195],[102560.2,0.001],[102560.4,0.001],[102560.5,0.01],[102560.6,0.002]]]
["binance-futures","BTCUSDT",1737935999087,[[102560.0,0.794],[102559.7,0.017],[102558.7,0.001],[102555.3,0.001],[102554.2,0.009]],[[102560.1,4.215],[102560.2,0.001],[102560.4,0.001],[102560.5,0.01],[102560.6,0.002]]]
["binance-futures","BTCUSDT",1737935999140,[[102560.0,0.901],[102559.7,0.017],[102558.7,0.001],[102555.3,0.001],[102554.2,0.009]],[[102560.1,5.132],[102560.2,0.001],[102560.4,0.001],[102560.5,0.01],[102560.6,0.002]]]
["binance-futures","BTCUSDT",1737935999190,[[102560.0,0.838],[102559.7,0.017],[102558.7,0.001],[102555.3,0.001],[102554.2,0.009]],[[102560.1,5.392],[102560.2,0.001],[102560.4,0.001],[102560.5,0.01],[102560.6,0.002]]]
["binance-futures","BTCUSDT",1737935999241,[[102560.0,0.723],[102559.7,0.017],[102558.7,0.001],[102555.3,0.001],[102554.2,0.009]],[[102560.1,5.469],[102560.2,0.004],[102560.4,0.001],[102560.5,0.01],[102560.6,0.002]]]
["binance-futures","BTCUSDT",1737935999295,[[102560.0,0.723],[102559.7,0.017],[102558.7,0.001],[102555.3,0.001],[102554.2,0.009]],[[102560.1,5.427],[102560.2,0.004],[102560.4,0.001],[102560.5,0.01],[102560.6,0.002]]]
["binance-futures","BTCUSDT",1737935999346,[[102560.0,0.813],[102559.7,0.017],[102558.7,0.001],[102555.3,0.001],[102554.2,0.009]],[[102560.1,5.468],[102560.2,0.004],[102560.4,0.001],[102560.5,0.01],[102560.6,0.002]]]
["binance-futures","BTCUSDT",1737935999397,[[102560.0,0.998],[102559.7,0.017],[102558.7,0.001],[102555.3,0.001],[102554.2,0.009]],[[102560.1,5.701],[102560.2,0.004],[102560.4,0.001],[102560.5,0.01],[102560.6,0.002]]]
["binance-futures","BTCUSDT",1737935999448,[[102560.0,0.869],[102559.7,0.017],[102558.7,0.001],[102555.3,0.001],[102554.2,0.009]],[[102560.1,5.645],[102560.2,0.004],[102560.4,0.001],[102560.5,0.01],[102560.6,0.002]]]
["binance-futures","BTCUSDT",1737935999503,[[102560.0,0.521],[102559.7,0.017],[102558.7,0.001],[102555.3,0.001],[102554.2,0.009]],[[102560.1,5.684],[102560.2,0.001],[102560.4,0.001],[102560.5,0.01],[102560.6,0.002]]]
["binance-futures","BTCUSDT",1737935999554,[[102560.0,0.059],[102559.7,0.017],[102558.7,0.001],[102555.3,0.001],[102554.2,0.009]],[[102560.1,5.726],[102560.2,0.001],[102560.4,0.001],[102560.5,0.01],[102560.6,0.002]]]
["binance-futures","BTCUSDT",1737935999606,[[102560.0,0.059],[102559.7,0.017],[102558.7,0.001],[102555.3,0.001],[102554.2,0.009]],[[102560.1,5.813],[102560.2,0.001],[102560.4,0.001],[102560.5,0.01],[102560.6,0.002]]]
["binance-futures","BTCUSDT",1737935999649,[[102560.0,0.089],[102559.7,0.017],[102558.7,0.001],[102555.3,0.001],[102554.2,0.009]],[[102560.1,5.813],[102560.2,0.001],[102560.4,0.001],[102560.5,0.01],[102560.6,0.002]]]
["binance-futures","BTCUSDT",1737935999706,[[102560.0,0.089],[102559.7,0.017],[102558.7,0.001],[102555.3,0.001],[102554.2,0.009]],[[102560.1,5.703],[102560.2,0.001],[102560.4,0.001],[102560.5,0.01],[102560.6,0.002]]]
["binance-futures","BTCUSDT",1737935999811,[[102560.0,0.089],[102559.7,0.017],[102558.7,0.001],[102555.3,0.001],[102554.2,0.009]],[[102560.1,5.725],[102560.2,0.001],[102560.4,0.001],[102560.5,0.01],[102560.6,0.002]]]
["binance-futures","BTCUSDT",1737935999969,[[102560.0,0.089],[102559.7,0.017],[102558.7,0.001],[102555.3,0.001],[102554.2,0.009]],[[102560.1,5.725],[102560.2,0.001],[102560.4,0.001],[102560.5,0.01],[102560.6,0.002]]]