{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1240336,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":125,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1737763200016,[[104803.8,0.431],[104797.2,0.02],[104796.6,0.002],[104795.4,0.008],[104793.5,0.039]],[[104824.5,0.005],[104826.9,1.211],[104828.5,0.04],[104839.5,0.286],[104844.3,1.585]]]
["binance-futures","BTCUSDT",1737763200031,[[104803.8,0.431],[104800.5,0.038],[104797.3,0.008],[104797.2,0.02],[104796.6,0.002]],[[104813.3,0.104],[104821.7,0.287],[104824.5,0.005],[104825.9,0.286],[104826.9,1.211]]]
["binance-futures","BTCUSDT",1737763200512,[[104808.0,1.683],[104803.8,0.431],[104800.5,0.038],[104797.3,0.008],[104797.2,0.02]],[[104813.3,0.104],[104821.7,0.287],[104824.5,0.005],[104825.9,0.286],[104826.9,1.211]]]
["binance-futures","BTCUSDT",1737763201392,[[104808.0,1.74],[104807.6,0.002],[104807.2,0.017],[104806.8,0.002],[104806.6,0.002]],[[104808.1,11.191],[104808.2,0.004],[104808.6,0.001],[104808.8,0.267],[104808.9,0.26]]]
["binance-futures","BTCUSDT",1737763201887,[[104808.0,1.74],[104807.6,0.002],[104807.2,0.017],[104806.8,0.002],[104806.6,0.002]],[[104808.1,11.221],[104808.2,0.004],[104808.6,0.001],[104808.8,0.267],[104808.9,0.26]]]
["binance-futures","BTCUSDT",1737763205455,[[104808.0,1.669],[104807.6,0.002],[104807.2,0.017],[104806.8,0.002],[104806.6,0.002]],[[104808.1,11.031],[104808.2,0.004],[104808.6,0.001],[104808.8,0.267],[104808.9,0.26]]]
["binance-futures","BTCUSDT",1737763205507,[[104808.0,1.217],[104807.6,0.001],[104807.2,0.017],[104807.0,0.004],[104806.8,0.002]],[[104808.1,3.696],[104808.2,0.004],[104808.6,0.001],[104810.4,0.029],[104811.8,0.06]]]
["binance-futures","BTCUSDT",1737763205559,[[104808.0,1.147],[104807.6,0.001],[104807.2,0.017],[104806.8,0.002]],[[104808.1,3.491],[104808.2,0.004],[104808.6,0.001],[104810.4,0.029],[104811.8,0.052]]]
["binance-futures","BTCUSDT",1737763205609,[[104808.0,1.161],[104807.6,0.001],[104807.2,0.017],[104806.8,0.002],[104796.9,0.01]],[[104808.1,3.439],[104808.2,0.004],[104808.6,0.001],[104810.4,0.029],[104811.8,0.052]]]
["binance-futures","BTCUSDT",1737763205660,[[104808.0,1.119],[104807.6,0.001],[104807.2,0.017],[104806.8,0.002],[104796.9,0.01]],[[104808.1,3.259],[104808.2,0.004],[104808.6,0.001],[104810.4,0.029],[104811.8,0.052]]]
["binance-futures","BTCUSDT",1737763205711,[[104808.0,1.093],[104807.6,0.001],[104807.2,0.017],[104806.8,0.002],[104804.5,0.001]],[[104808.1,3.264],[104808.2,0.004],[104808.6,0.001],[104810.4,0.029],[104811.8,0.047]]]
["binance-futures","BTCUSDT",1737763205769,[[104807.6,0.001],[104807.2,0.017],[104806.8,0.002],[104804.5,0.001]],[[104808.0,0.966],[104808.1,3.248],[104808.2,0.004],[104808.6,0.001],[104809.1,0.01]]]
["binance-futures","BTCUSDT",1737763205819,[[104797.6,0.007],[104797.3,0.002],[104795.5,3.426],[104791.4,0.039],[104789.9,0.001]],[[104807.3,0.224],[104808.0,0.964],[104808.1,3.281],[104808.2,0.099],[104808.6,0.001]]]
["binance-futures","BTCUSDT",1737763205870,[[104802.5,0.056],[104797.6,0.003],[104797.3,0.002],[104795.7,0.002],[104795.5,3.584]],[[104803.9,0.577],[104804.0,0.577],[104804.3,0.577],[104805.9,0.577],[104806.3,0.577]]]
["binance-futures","BTCUSDT",1737763205923,[[104803.1,0.095],[104802.5,0.047],[104800.3,0.008],[104799.5,0.008],[104797.6,0.003]],[[104803.9,0.432],[104804.0,0.577],[104804.3,0.577],[104805.9,0.577],[104806.3,1.103]]]
["binance-futures","BTCUSDT",1737763205975,[[104803.1,0.092],[104802.5,0.047],[104800.3,0.008],[104799.5,0.008],[104797.6,0.003]],[[104803.9,0.521],[104804.0,0.676],[104804.3,0.676],[104805.0,0.008],[104805.9,0.676]]]
["binance-futures","BTCUSDT",1737763206027,[[104803.1,0.089],[104802.5,0.047],[104800.3,0.008],[104799.5,0.008],[104797.6,0.003]],[[104803.9,0.504],[104804.0,0.676],[104804.3,0.676],[104805.0,0.008],[104805.9,0.676]]]
["binance-futures","BTCUSDT",1737763206077,[[104803.1,0.089],[104802.5,0.047],[104800.3,0.008],[104799.5,0.008],[104797.6,0.003]],[[104803.9,0.493],[104804.0,0.676],[104804.3,0.676],[104805.0,0.008],[104805.9,0.676]]]
["binance-futures","BTCUSDT",1737763206129,[[104803.1,0.089],[104802.5,0.047],[104800.3,0.004],[104799.5,0.004],[104797.6,0.003]],[[104803.9,0.453],[104804.0,1.011],[104804.3,0.676],[104805.0,0.008],[104805.6,0.011]]]
["binance-futures","BTCUSDT",1737763206181,[[104803.4,0.108],[104802.5,0.047],[104802.4,0.002],[104801.3,0.001],[104799.2,0.149]],[[104804.0,0.413],[104804.3,0.483],[104805.6,4.068],[104805.9,0.791],[104806.3,0.99]]]
["binance-futures","BTCUSDT",1737763206233,[[104803.8,0.046],[104803.4,0.108],[104802.5,0.133],[104802.4,0.004],[104801.3,0.001]],[[104803.9,1.148],[104804.0,0.216],[104804.3,0.386],[104805.6,0.011],[104805.9,0.015]]]
["binance-futures","BTCUSDT",1737763206284,[[104803.1,0.167],[104802.6,0.285],[104802.4,0.004],[104801.3,0.002]],[[104803.2,0.114],[104803.8,1.648],[104803.9,2.492],[104804.0,0.216],[104804.3,0.386]]]
["binance-futures","BTCUSDT",1737763206336,[[104802.8,0.004],[104799.6,0.002],[104798.3,0.009],[104798.2,0.025],[104797.4,0.118]],[[104803.5,0.479],[104803.6,0.462],[104803.8,1.797],[104803.9,2.732],[104804.0,0.216]]]
["binance-futures","BTCUSDT",1737763206388,[[104803.1,0.007],[104802.8,0.004],[104799.6,0.002],[104799.3,0.008],[104799.2,0.001]],[[104803.2,0.013],[104803.5,1.049],[104803.6,0.462],[104803.8,1.797],[104803.9,2.751]]]
["binance-futures","BTCUSDT",1737763206439,[[104799.2,0.001]],[[104799.3,0.81],[104799.5,0.785],[104799.6,0.801],[104800.1,0.785],[104800.3,0.785]]]
["binance-futures","BTCUSDT",1737763206490,[[104799.2,0.001],[104799.0,0.024],[104798.4,0.004],[104798.3,0.001],[104797.2,0.306]],[[104799.3,0.025],[104799.6,0.016],[104799.7,0.011],[104800.0,0.008],[104802.6,0.099]]]
["binance-futures","BTCUSDT",1737763206541,[[104799.2,0.999],[104799.0,0.044],[104798.4,0.485],[104798.3,0.314],[104797.6,0.005]],[[104799.3,2.456],[104799.7,0.022],[104800.0,1.465],[104800.5,0.002],[104800.6,0.08]]]
["binance-futures","BTCUSDT",1737763206593,[[104799.2,2.877],[104799.1,0.312],[104799.0,0.044],[104798.4,0.095],[104797.7,0.113]],[[104799.3,3.934],[104799.8,0.01],[104800.0,1.465],[104800.5,0.04],[104800.6,0.082]]]
["binance-futures","BTCUSDT",1737763206643,[[104799.2,3.957],[104799.1,0.31],[104799.0,0.044],[104798.5,0.099],[104798.4,0.095]],[[104799.3,3.378],[104799.9,0.01],[104800.0,0.93],[104800.2,0.001],[104800.5,0.04]]]
["binance-futures","BTCUSDT",1737763206695,[[104799.2,4.056],[104799.1,0.31],[104799.0,0.044],[104798.5,0.099],[104798.4,0.095]],[[104799.3,3.438],[104799.9,0.373],[104800.0,0.009],[104800.2,0.001],[104800.5,0.04]]]
["binance-futures","BTCUSDT",1737763206745,[[104799.2,4.056],[104799.1,0.31],[104799.0,0.044],[104798.5,0.099],[104798.4,0.095]],[[104799.3,2.984],[104799.7,0.01],[104799.9,0.213],[104800.0,0.001],[104800.2,0.001]]]
["binance-futures","BTCUSDT",1737763206798,[[104799.2,4.058],[104799.1,0.31],[104799.0,0.044],[104798.5,0.099],[104798.4,0.095]],[[104799.3,2.984],[104799.7,0.01],[104799.9,0.213],[104800.0,0.001],[104800.2,0.001]]]
["binance-futures","BTCUSDT",1737763206849,[[104799.2,4.063],[104799.1,0.347],[104799.0,0.044],[104798.5,0.099],[104798.4,0.095]],[[104799.3,2.963],[104799.8,0.01],[104799.9,0.213],[104800.0,0.001],[104800.2,0.001]]]
["binance-futures","BTCUSDT",1737763206904,[[104799.2,4.088],[104799.1,0.347],[104799.0,0.044],[104798.5,0.099],[104798.4,0.095]],[[104799.3,2.961],[104799.8,0.01],[104799.9,0.213],[104800.0,0.001],[104800.2,0.001]]]
["binance-futures","BTCUSDT",1737763206958,[[104799.2,4.101],[104799.1,0.347],[104799.0,0.044],[104798.5,0.099],[104798.4,0.095]],[[104799.3,2.829],[104799.8,0.01],[104799.9,0.213],[104800.0,0.001],[104800.2,0.001]]]
["binance-futures","BTCUSDT",1737763207010,[[104799.2,4.101],[104799.1,0.347],[104799.0,0.044],[104798.5,0.099],[104798.4,0.095]],[[104799.3,3.222],[104799.8,0.01],[104799.9,0.213],[104800.0,0.001],[104800.2,0.001]]]
["binance-futures","BTCUSDT",1737763207061,[[104799.2,4.103],[104799.1,0.037],[104799.0,0.044],[104798.5,0.099],[104798.4,0.095]],[[104799.3,3.231],[104799.8,0.01],[104799.9,0.213],[104800.0,0.001],[104800.2,0.001]]]
["binance-futures","BTCUSDT",1737763207113,[[104799.2,4.029],[104799.1,0.037],[104799.0,0.044],[104798.5,0.099],[104798.4,0.095]],[[104799.3,1.31],[104799.9,0.213],[104800.0,0.001],[104800.2,0.001],[104800.5,0.002]]]
["binance-futures","BTCUSDT",1737763207166,[[104799.2,3.79],[104799.1,0.037],[104799.0,0.044],[104798.5,0.099],[104798.4,0.095]],[[104799.3,0.9],[104800.0,0.001],[104800.2,0.001],[104800.5,0.002],[104803.4,0.127]]]
["binance-futures","BTCUSDT",1737763207220,[[104799.2,3.791],[104799.1,0.037],[104799.0,0.044],[104798.5,0.099],[104798.4,0.095]],[[104799.3,0.899],[104800.0,0.001],[104800.2,0.001],[104800.5,0.002],[104803.4,0.127]]]
["binance-futures","BTCUSDT",1737763207271,[[104799.2,3.807],[104799.1,0.037],[104799.0,0.044],[104798.5,0.099],[104798.4,0.095]],[[104799.3,0.901],[104800.0,0.001],[104800.2,0.001],[104800.5,0.002],[104801.6,0.01]]]
["binance-futures","BTCUSDT",1737763207322,[[104799.2,3.803],[104799.1,0.337],[104799.0,0.044],[104798.5,0.099],[104798.4,0.095]],[[104799.3,0.778],[104800.0,0.001],[104800.2,0.001],[104800.5,0.002],[104801.7,0.01]]]
["binance-futures","BTCUSDT",1737763207377,[],[[104795.7,6.455],[104795.8,0.574],[104795.9,0.005],[104796.9,0.002],[104797.0,0.04]]]
["binance-futures","BTCUSDT",1737763207428,[[104795.6,3.751],[104795.3,0.144],[104795.0,0.058],[104794.8,0.002],[104793.8,0.057]],[[104795.7,6.878],[104795.8,0.119],[104795.9,0.005],[104796.9,0.002],[104797.0,0.04]]]
["binance-futures","BTCUSDT",1737763207479,[[104795.6,3.751],[104795.3,0.144],[104795.0,0.058],[104794.8,0.002],[104793.8,0.057]],[[104795.7,6.87],[104795.8,0.119],[104795.9,0.005],[104797.0,0.04],[104797.4,0.029]]]
["binance-futures","BTCUSDT",1737763207529,[[104795.6,1.163],[104795.3,0.155],[104795.2,0.09],[104795.0,0.059],[104794.8,0.002]],[[104795.7,6.943],[104795.8,0.119],[104795.9,0.005],[104796.0,0.038],[104797.0,0.04]]]
["binance-futures","BTCUSDT",1737763207581,[[104795.6,0.602],[104795.3,0.155],[104795.2,0.09],[104795.0,0.059],[104794.8,0.002]],[[104795.7,7.088],[104795.8,0.119],[104795.9,0.005],[104796.0,0.038],[104797.0,0.04]]]
["binance-futures","BTCUSDT",1737763207632,[],[[104789.7,0.388],[104789.8,1.816],[104790.1,0.6],[104790.2,0.994],[104790.7,0.001]]]
["binance-futures","BTCUSDT",1737763207683,[[104786.2,0.002],[104786.1,0.003],[104785.1,0.002],[104784.0,0.192],[104783.4,0.001]],[[104786.6,1.886],[104786.7,1.46],[104786.8,4.514],[104787.5,0.002],[104787.7,0.678]]]
["binance-futures","BTCUSDT",1737763207733,[[104786.5,0.663],[104786.2,0.002],[104786.1,0.003],[104785.6,0.006],[104785.1,0.002]],[[104786.6,5.973],[104786.8,0.407],[104787.5,0.001],[104787.7,0.01],[104787.8,1.249]]]
["binance-futures","BTCUSDT",1737763207785,[[104786.5,0.64],[104786.2,0.002],[104786.1,0.003],[104785.6,0.006],[104785.1,0.002]],[[104786.6,5.497],[104786.8,0.407],[104787.5,0.031],[104787.7,0.222],[104787.8,1.107]]]
["binance-futures","BTCUSDT",1737763207825,[[104786.5,0.641],[104786.2,0.002],[104786.1,0.003],[104785.6,0.006],[104785.1,0.002]],[[104786.6,5.122],[104786.8,0.407],[104787.5,0.001],[104787.7,0.222],[104787.8,1.107]]]
["binance-futures","BTCUSDT",1737763207891,[[104786.5,0.8],[104786.2,0.002],[104786.1,0.003],[104785.6,0.006],[104785.1,0.002]],[[104786.6,5.125],[104786.8,0.407],[104787.5,0.001],[104787.7,0.222],[104787.8,1.107]]]
["binance-futures","BTCUSDT",1737763207939,[[104786.5,0.565],[104786.2,0.002],[104786.1,0.003],[104785.6,0.006],[104785.1,0.002]],[[104786.6,5.125],[104786.8,0.097],[104787.5,0.001],[104787.7,0.222],[104787.8,1.107]]]
["binance-futures","BTCUSDT",1737763207991,[[104786.5,0.458],[104786.2,0.002],[104786.1,0.003],[104785.6,0.006],[104785.1,0.002]],[[104786.6,5.127],[104786.8,0.097],[104787.5,0.001],[104787.7,0.222],[104787.8,1.107]]]
["binance-futures","BTCUSDT",1737763208045,[[104786.5,0.009],[104786.2,0.002],[104786.1,0.003],[104785.6,0.006],[104785.1,0.002]],[[104786.6,5.133],[104786.8,0.097],[104787.1,0.01],[104787.5,0.001],[104787.7,0.222]]]
["binance-futures","BTCUSDT",1737763208096,[],[[104784.9,0.672],[104785.1,0.721],[104785.2,1.741],[104785.6,3.279],[104785.7,6.314]]]
["binance-futures","BTCUSDT",1737763208147,[[104782.4,0.002],[104778.4,0.038],[104775.0,0.01],[104774.4,0.018],[104774.0,0.002]],[[104782.5,0.638],[104783.1,0.196],[104783.3,0.234],[104783.4,0.443],[104783.5,5.842]]]
["binance-futures","BTCUSDT",1737763208197,[[104782.4,0.003],[104781.3,0.001],[104778.4,0.001],[104777.9,0.048],[104777.3,0.096]],[[104782.5,4.189],[104783.2,0.038],[104783.3,0.001],[104783.4,4.715],[104783.5,0.078]]]
["binance-futures","BTCUSDT",1737763208248,[[104782.4,0.002],[104781.3,0.001],[104778.4,0.001],[104777.9,0.048],[104777.3,0.096]],[[104782.5,4.914],[104782.6,0.024],[104783.2,0.038],[104783.3,1.191],[104783.5,0.08]]]
["binance-futures","BTCUSDT",1737763208300,[[104780.8,0.536],[104778.4,0.001],[104777.9,0.048],[104777.3,0.096]],[[104780.9,7.389],[104781.0,0.002],[104781.2,0.001],[104781.8,0.002],[104782.3,0.001]]]
["binance-futures","BTCUSDT",1737763208350,[[104780.8,0.536],[104778.4,0.001],[104777.9,0.048],[104777.3,0.096],[104775.0,0.001]],[[104780.9,7.39],[104781.0,0.002],[104781.2,0.001],[104781.8,0.002],[104782.3,0.001]]]
["binance-futures","BTCUSDT",1737763208402,[[104780.8,0.536],[104778.4,0.001],[104777.9,0.048],[104777.3,0.096],[104775.0,0.001]],[[104780.9,7.31],[104781.0,0.002],[104781.2,0.001],[104781.8,0.002],[104782.3,0.001]]]
["binance-futures","BTCUSDT",1737763208459,[[104780.8,0.541],[104778.4,0.001],[104777.9,0.048],[104777.3,0.096],[104775.0,0.001]],[[104780.9,7.304],[104781.0,0.002],[104781.2,0.001],[104781.8,0.002],[104782.3,0.001]]]
["binance-futures","BTCUSDT",1737763208509,[[104780.8,0.637],[104778.4,0.001],[104777.9,0.048],[104777.3,0.096],[104775.0,0.001]],[[104780.9,7.309],[104781.0,0.002],[104781.2,0.001],[104781.8,0.002],[104782.3,0.001]]]
["binance-futures","BTCUSDT",1737763208564,[[104780.8,0.7],[104778.4,0.001],[104777.9,0.048],[104777.3,0.096],[104775.0,0.001]],[[104780.9,7.185],[104781.0,0.002],[104781.2,0.001],[104781.8,0.002],[104782.3,0.001]]]
["binance-futures","BTCUSDT",1737763208610,[[104780.8,0.698],[104778.4,0.001],[104777.9,0.048],[104777.3,0.096],[104775.0,0.001]],[[104780.9,7.242],[104781.0,0.002],[104781.2,0.001],[104781.8,0.002],[104782.3,0.001]]]
["binance-futures","BTCUSDT",1737763208670,[[104780.8,0.569],[104778.4,0.001],[104777.9,0.048],[104777.3,0.096],[104775.0,0.001]],[[104780.9,7.654],[104781.0,0.002],[104781.2,0.001],[104781.8,0.002],[104782.3,0.001]]]
["binance-futures","BTCUSDT",1737763208720,[[104780.8,0.569],[104778.4,0.001],[104777.9,0.048],[104777.3,0.096],[104775.0,0.001]],[[104780.9,7.656],[104781.0,0.002],[104781.2,0.001],[104781.8,0.002],[104782.3,0.001]]]
["binance-futures","BTCUSDT",1737763208772,[[104780.8,0.037],[104778.4,0.001],[104777.9,0.048],[104777.3,0.096],[104775.0,0.001]],[[104780.9,7.902],[104781.0,0.002],[104781.2,0.001],[104781.8,0.002],[104782.3,0.001]]]
["binance-futures","BTCUSDT",1737763208822,[[104780.8,0.05],[104780.7,0.32],[104778.4,0.001],[104777.9,0.048],[104777.3,0.096]],[[104780.9,7.972],[104781.0,0.002],[104781.2,0.001],[104781.8,0.002],[104782.3,0.001]]]
["binance-futures","BTCUSDT",1737763208873,[[104780.8,0.144],[104780.7,0.32],[104778.4,0.001],[104777.9,0.048],[104777.3,0.096]],[[104780.9,7.974],[104781.0,0.002],[104781.2,0.001],[104781.8,0.002],[104782.3,0.001]]]
["binance-futures","BTCUSDT",1737763208923,[[104780.8,0.144],[104780.7,0.32],[104778.4,0.001],[104777.9,0.048],[104777.3,0.096]],[[104780.9,7.973],[104781.0,0.002],[104781.2,0.001],[104781.8,0.002],[104782.3,0.001]]]
["binance-futures","BTCUSDT",1737763208978,[[104780.8,0.052],[104780.7,0.32],[104778.4,0.001],[104777.9,0.048],[104777.3,0.096]],[[104780.9,8.064],[104781.0,0.002],[104781.2,0.001],[104781.8,0.002],[104782.3,0.001]]]
["binance-futures","BTCUSDT",1737763209032,[[104780.8,0.051],[104780.7,0.32],[104780.2,0.001],[104778.4,0.001],[104777.9,0.048]],[[104780.9,8.064],[104781.0,0.002],[104781.2,0.001],[104781.8,0.002],[104782.3,0.001]]]
["binance-futures","BTCUSDT",1737763209082,[[104780.8,0.762],[104780.7,0.32],[104780.2,0.001],[104778.4,0.001],[104777.9,0.048]],[[104780.9,8.063],[104781.0,0.002],[104781.2,0.001],[104781.8,0.002],[104782.3,0.001]]]
["binance-futures","BTCUSDT",1737763209136,[[104780.8,0.672],[104780.7,0.32],[104780.2,0.001],[104778.4,0.001],[104777.9,0.048]],[[104780.9,8.065],[104781.0,0.002],[104781.2,0.001],[104781.8,0.002],[104782.3,0.001]]]
["binance-futures","BTCUSDT",1737763209187,[[104780.8,0.582],[104780.7,0.32],[104780.2,0.001],[104778.4,0.001],[104777.9,0.048]],[[104780.9,8.6],[104781.0,0.114],[104781.2,0.001],[104781.8,0.002],[104782.3,0.001]]]
["binance-futures","BTCUSDT",1737763209241,[[104780.8,0.583],[104780.7,0.32],[104780.2,0.001],[104778.4,0.001],[104777.9,0.048]],[[104780.9,8.695],[104781.0,0.114],[104781.2,0.001],[104781.8,0.002],[104782.3,0.001]]]
["binance-futures","BTCUSDT",1737763209293,[[104780.8,0.583],[104780.7,0.32],[104780.2,0.001],[104778.4,0.001],[104777.9,0.048]],[[104780.9,8.676],[104781.0,0.114],[104781.2,0.001],[104781.8,0.002],[104782.3,0.001]]]
["binance-futures","BTCUSDT",1737763209343,[[104780.8,0.592],[104780.7,0.32],[104780.2,0.001],[104778.4,0.001],[104777.9,0.048]],[[104780.9,8.675],[104781.0,0.114],[104781.2,0.001],[104781.8,0.002],[104782.3,0.001]]]
["binance-futures","BTCUSDT",1737763209441,[[104780.8,0.594],[104780.7,0.32],[104780.2,0.001],[104778.4,0.001],[104777.9,0.048]],[[104780.9,8.675],[104781.0,0.114],[104781.2,0.001],[104781.8,0.002],[104782.3,0.001]]]
["binance-futures","BTCUSDT",1737763209502,[[104780.8,0.592],[104780.7,0.32],[104780.2,0.001],[104778.4,0.001],[104777.9,0.048]],[[104780.9,8.678],[104781.0,0.114],[104781.2,0.001],[104781.8,0.002],[104782.3,0.001]]]
["binance-futures","BTCUSDT",1737763209608,[[104780.8,0.592],[104780.7,0.32],[104780.2,0.001],[104778.4,0.001],[104777.9,0.048]],[[104780.9,8.676],[104781.0,0.114],[104781.2,0.001],[104781.8,0.002],[104782.3,0.001]]]
["binance-futures","BTCUSDT",1737763209665,[[104780.8,0.601],[104780.7,0.32],[104780.2,0.001],[104778.4,0.001],[104777.9,0.048]],[[104780.9,8.676],[104781.0,0.114],[104781.2,0.001],[104781.8,0.002],[104782.3,0.001]]]
["binance-futures","BTCUSDT",1737763209717,[[104780.8,0.818],[104780.7,0.32],[104780.2,0.001],[104778.4,0.001],[104777.9,0.048]],[[104780.9,8.406],[104781.0,0.114],[104781.2,0.001],[104781.8,0.002],[104782.3,0.001]]]
["binance-futures","BTCUSDT",1737763209768,[[104780.8,0.604],[104780.7,0.32],[104780.2,0.001],[104778.4,0.001],[104777.9,0.048]],[[104780.9,8.545],[104781.0,0.138],[104781.2,0.001],[104781.8,0.002],[104782.3,0.001]]]
["binance-futures","BTCUSDT",1737763209818,[[104780.8,0.623],[104780.7,0.32],[104780.2,0.001],[104778.4,0.001],[104777.9,0.048]],[[104780.9,8.535],[104781.0,0.138],[104781.2,0.001],[104781.8,0.002],[104782.3,0.001]]]
["binance-futures","BTCUSDT",1737763209872,[[104780.8,0.625],[104780.7,0.32],[104780.2,0.001],[104778.4,0.001],[104777.9,0.048]],[[104780.9,8.809],[104781.0,0.138],[104781.2,0.001],[104781.8,0.002],[104782.3,0.001]]]
["binance-futures","BTCUSDT",1737763209924,[[104780.8,0.076],[104780.7,0.32],[104780.2,0.001],[104778.4,0.001],[104777.9,0.048]],[[104780.9,8.823],[104781.0,0.138],[104781.2,0.001],[104781.8,0.002],[104782.3,0.001]]]
["binance-futures","BTCUSDT",1737763209978,[[104780.8,0.089],[104780.7,0.32],[104780.2,0.001],[104778.4,0.001],[104777.9,0.048]],[[104780.9,8.823],[104781.0,0.138],[104781.2,0.001],[104781.8,0.002],[104782.3,0.001]]]
["binance-futures","BTCUSDT",1737763210028,[[104780.8,0.222],[104780.7,0.32],[104778.4,0.001],[104777.9,0.048]],[[104780.9,8.592],[104781.0,0.138],[104781.2,0.001],[104781.8,0.002],[104782.3,0.001]]]
["binance-futures","BTCUSDT",1737763210078,[[104780.8,0.205],[104780.7,0.32],[104778.4,0.001],[104777.9,0.048],[104764.3,0.482]],[[104780.9,8.592],[104781.0,0.138],[104781.2,0.001],[104781.8,0.002],[104782.3,0.001]]]
["binance-futures","BTCUSDT",1737763210131,[[104780.8,0.733],[104780.7,0.32],[104778.4,0.001],[104777.9,0.048],[104769.1,0.118]],[[104780.9,8.592],[104781.0,0.138],[104781.2,0.001],[104781.8,0.002],[104782.3,0.001]]]
["binance-futures","BTCUSDT",1737763210181,[[104780.8,0.82],[104780.7,0.32],[104778.4,0.001],[104777.9,0.048],[104769.1,0.118]],[[104780.9,8.588],[104781.0,0.138],[104781.2,0.001],[104781.8,0.002],[104782.3,0.001]]]
["binance-futures","BTCUSDT",1737763210240,[[104780.8,0.643],[104780.7,0.32],[104778.4,0.001],[104777.9,0.048],[104773.7,0.371]],[[104780.9,8.588],[104781.0,0.138],[104781.2,0.001],[104781.8,0.002],[104782.3,0.001]]]
["binance-futures","BTCUSDT",1737763210286,[[104780.8,0.891],[104780.7,0.32],[104778.4,0.001],[104777.9,0.048],[104773.7,0.371]],[[104780.9,8.589],[104781.0,0.138],[104781.2,0.001],[104781.8,0.002],[104782.3,0.001]]]
["binance-futures","BTCUSDT",1737763210343,[[104780.8,0.893],[104780.7,0.32],[104778.4,0.001],[104777.9,0.048],[104773.7,0.371]],[[104780.9,8.58],[104781.0,0.138],[104781.2,0.001],[104781.8,0.002],[104782.3,0.001]]]
["binance-futures","BTCUSDT",1737763210395,[[104780.8,0.737],[104780.7,0.32],[104778.4,0.001],[104777.9,0.048],[104773.7,0.371]],[[104780.9,8.447],[104781.0,0.138],[104781.2,0.001],[104781.8,0.002],[104782.3,0.001]]]
["binance-futures","BTCUSDT",1737763210447,[[104780.8,0.791],[104780.7,0.32],[104778.4,0.001],[104777.9,0.048],[104773.7,0.371]],[[104780.9,8.447],[104781.0,0.138],[104781.2,0.001],[104781.8,0.002],[104782.3,0.001]]]
["binance-futures","BTCUSDT",1737763210502,[[104780.8,0.657],[104780.7,0.32],[104778.4,0.001],[104777.9,0.048],[104773.7,0.371]],[[104780.9,8.448],[104781.0,0.138],[104781.2,0.001],[104781.8,0.002],[104782.3,0.001]]]
["binance-futures","BTCUSDT",1737763210552,[[104780.8,0.632],[104780.7,0.32],[104778.4,0.001],[104777.9,0.048],[104777.3,0.003]],[[104780.9,8.45],[104781.0,0.138],[104781.2,0.001],[104781.8,0.002],[104782.3,0.001]]]
["binance-futures","BTCUSDT",1737763210605,[[104780.8,0.176],[104778.4,0.001],[104777.9,0.048],[104777.3,0.003]],[[104780.9,8.416],[104781.0,0.138],[104781.2,0.001],[104781.8,0.002],[104782.3,0.001]]]
["binance-futures","BTCUSDT",1737763210655,[[104780.8,0.428],[104778.4,0.001],[104777.9,0.048],[104777.3,0.001],[104774.2,0.011]],[[104780.9,8.185],[104781.0,0.138],[104781.2,0.001],[104781.8,0.002],[104782.2,0.01]]]
["binance-futures","BTCUSDT",1737763210702,[[104780.8,0.278],[104778.4,0.001],[104777.9,0.048],[104777.3,0.001],[104774.2,0.011]],[[104780.9,8.184],[104781.0,0.138],[104781.2,0.001],[104781.8,0.002],[104781.9,0.01]]]
["binance-futures","BTCUSDT",1737763210761,[],[[104773.8,6.042],[104773.9,0.001],[104774.4,0.09],[104774.9,0.001],[104776.0,0.229]]]
["binance-futures","BTCUSDT",1737763210814,[[104773.7,2.237],[104769.6,0.193],[104765.0,0.003],[104763.3,0.1],[104762.1,0.012]],[[104773.8,6.843],[104773.9,0.003],[104774.4,0.09],[104774.9,0.001],[104776.0,0.076]]]
["binance-futures","BTCUSDT",1737763210864,[[104773.7,2.328],[104769.6,0.193],[104765.0,0.003],[104764.3,0.358],[104763.3,0.1]],[[104773.8,6.848],[104773.9,0.116],[104774.4,0.09],[104774.9,0.002],[104776.0,0.078]]]
["binance-futures","BTCUSDT",1737763210916,[[104773.7,1.602],[104773.6,0.522],[104769.6,0.193],[104767.7,0.002],[104765.0,0.003]],[[104773.8,6.848],[104773.9,0.116],[104774.4,0.09],[104774.9,0.002],[104776.0,0.078]]]
["binance-futures","BTCUSDT",1737763210969,[[104773.7,1.601],[104773.6,0.522],[104769.6,0.193],[104767.7,0.002],[104767.6,0.038]],[[104773.8,6.848],[104773.9,0.116],[104774.0,0.038],[104774.4,0.09],[104774.9,0.002]]]
["binance-futures","BTCUSDT",1737763211022,[[104773.7,1.542],[104773.6,0.522],[104771.6,0.003],[104769.6,0.193],[104769.5,0.006]],[[104773.8,6.856],[104773.9,0.116],[104774.0,0.038],[104774.4,0.09],[104774.9,0.002]]]
["binance-futures","BTCUSDT",1737763211075,[[104773.7,1.643],[104773.6,0.522],[104771.6,0.003],[104769.6,0.193],[104769.5,0.006]],[[104773.8,6.864],[104773.9,0.116],[104774.0,0.038],[104774.4,0.09],[104774.9,0.002]]]
["binance-futures","BTCUSDT",1737763211121,[[104773.7,1.62],[104773.6,0.522],[104771.6,0.003],[104769.6,0.193],[104769.5,0.006]],[[104773.8,7.561],[104773.9,0.116],[104774.0,0.038],[104774.4,0.09],[104774.9,0.002]]]
["binance-futures","BTCUSDT",1737763211181,[[104773.7,1.601],[104773.6,0.522],[104772.7,0.01],[104771.6,0.003],[104769.5,0.006]],[[104773.8,7.628],[104773.9,0.116],[104774.0,0.038],[104774.4,0.09],[104774.9,0.002]]]
["binance-futures","BTCUSDT",1737763211233,[[104773.7,0.592],[104773.6,0.522],[104772.7,0.01],[104771.6,0.003],[104769.8,0.008]],[[104773.8,7.628],[104773.9,0.116],[104774.0,0.038],[104774.4,0.09],[104774.9,0.002]]]
["binance-futures","BTCUSDT",1737763211287,[[104773.7,0.591],[104773.6,0.522],[104772.7,0.01],[104771.6,0.003],[104769.8,0.008]],[[104773.8,7.626],[104773.9,0.119],[104774.0,0.038],[104774.4,0.09],[104774.9,0.002]]]
["binance-futures","BTCUSDT",1737763211337,[[104773.7,0.623],[104773.6,0.522],[104772.7,0.01],[104771.6,0.003],[104769.8,0.008]],[[104773.8,7.766],[104773.9,0.143],[104774.0,0.038],[104774.4,0.09],[104774.9,0.002]]]
["binance-futures","BTCUSDT",1737763211390,[[104773.7,0.59],[104773.6,0.522],[104772.7,0.01],[104771.6,0.003],[104769.8,0.008]],[[104773.8,7.765],[104773.9,0.143],[104774.0,0.038],[104774.4,0.09],[104774.9,0.002]]]
["binance-futures","BTCUSDT",1737763211443,[[104773.7,0.908],[104773.6,0.522],[104772.7,0.01],[104771.6,0.003],[104769.8,0.006]],[[104773.8,7.221],[104773.9,0.143],[104774.0,0.038],[104774.4,0.09],[104774.9,0.002]]]
["binance-futures","BTCUSDT",1737763211492,[[104773.7,0.694],[104773.6,0.522],[104772.7,0.01],[104771.6,0.003],[104769.8,0.006]],[[104773.8,7.221],[104773.9,0.14],[104774.0,0.038],[104774.4,0.09],[104774.9,0.002]]]
["binance-futures","BTCUSDT",1737763211545,[[104773.7,0.629],[104773.6,0.522],[104771.9,0.012],[104771.6,0.003],[104769.8,0.006]],[[104773.8,7.2],[104773.9,0.14],[104774.0,0.038],[104774.4,0.09],[104774.9,0.002]]]
["binance-futures","BTCUSDT",1737763211592,[[104773.7,0.81],[104773.6,0.522],[104771.9,0.001],[104771.6,0.003],[104770.8,0.002]],[[104773.8,7.2],[104773.9,0.14],[104774.0,0.038],[104774.4,0.09],[104774.9,0.002]]]
["binance-futures","BTCUSDT",1737763211649,[[104773.7,0.543],[104773.6,0.522],[104771.9,0.001],[104770.8,0.001]],[[104773.8,7.2],[104773.9,0.14],[104774.0,0.038],[104774.4,0.09],[104774.9,0.002]]]
["binance-futures","BTCUSDT",1737763211701,[[104773.7,0.341],[104773.6,0.522],[104771.9,0.001],[104770.8,0.001],[104770.7,0.01]],[[104773.8,7.2],[104773.9,0.14],[104774.0,0.038],[104774.4,0.09],[104774.9,0.002]]]
["binance-futures","BTCUSDT",1737763211745,[[104773.7,0.343],[104773.6,0.522],[104771.9,0.001],[104770.8,0.001],[104770.7,0.01]],[[104773.8,7.2],[104773.9,0.14],[104774.0,0.038],[104774.4,0.09],[104774.9,0.002]]]
["binance-futures","BTCUSDT",1737763211801,[[104773.7,0.316],[104773.6,0.522],[104771.9,0.001],[104770.8,0.001],[104770.7,0.01]],[[104773.8,7.201],[104773.9,0.14],[104774.0,0.038],[104774.4,0.09],[104774.9,0.002]]]
["binance-futures","BTCUSDT",1737763211904,[[104773.7,0.316],[104773.6,0.522],[104771.9,0.001],[104771.2,0.002],[104770.8,0.001]],[[104773.8,7.18],[104773.9,0.14],[104774.0,0.038],[104774.4,0.09],[104774.9,0.002]]]
["binance-futures","BTCUSDT",1737763211961,[[104773.7,0.323],[104773.6,0.522],[104772.6,0.01],[104771.9,0.002],[104771.2,0.002]],[[104773.8,7.18],[104773.9,0.143],[104774.0,0.038],[104774.4,0.09],[104774.9,0.002]]]
["binance-futures","BTCUSDT",1737763212006,[[104773.7,0.305],[104773.6,0.569],[104772.6,0.01],[104772.4,0.001],[104771.9,0.002]],[[104773.8,7.181],[104773.9,0.143],[104774.0,0.038],[104774.4,0.09],[104774.9,0.002]]]
["binance-futures","BTCUSDT",1737763212065,[],[[104768.6,8.31],[104768.8,1.775],[104769.0,0.24],[104769.1,0.771],[104769.2,0.12]]]
["binance-futures","BTCUSDT",1737763212115,[[104767.7,0.186],[104767.6,0.32],[104765.9,0.053],[104765.1,0.01],[104764.3,0.101]],[[104767.8,8.343],[104767.9,0.08],[104768.5,1.654],[104768.6,0.334],[104768.7,0.002]]]
["binance-futures","BTCUSDT",1737763212166,[[104767.7,0.212],[104767.6,0.32],[104766.6,0.002],[104765.1,0.01],[104764.3,0.003]],[[104767.8,8.471],[104767.9,0.08],[104768.5,0.654],[104768.6,0.314],[104768.7,0.002]]]
["binance-futures","BTCUSDT",1737763212220,[[104767.7,0.77],[104767.6,0.32],[104766.6,0.002],[104765.4,0.055],[104765.1,0.01]],[[104767.8,8.319],[104767.9,0.082],[104768.5,0.654],[104768.6,0.314],[104771.4,0.071]]]
["binance-futures","BTCUSDT",1737763212271,[[104767.7,1.014],[104767.6,0.32],[104766.6,0.002],[104765.4,0.055],[104765.1,0.01]],[[104767.8,8.323],[104767.9,0.002],[104768.5,0.654],[104768.6,0.314],[104769.2,0.08]]]
["binance-futures","BTCUSDT",1737763212322,[[104767.7,0.768],[104767.6,0.32],[104767.1,0.015],[104766.6,0.002],[104765.4,0.055]],[[104767.8,9.451],[104767.9,0.002],[104768.5,0.654],[104768.6,0.314],[104769.2,0.08]]]
["binance-futures","BTCUSDT",1737763212373,[[104767.7,0.761],[104767.6,0.32],[104767.1,0.015],[104766.6,0.002],[104765.4,0.055]],[[104767.8,9.451],[104767.9,0.002],[104768.5,0.391],[104768.6,0.314],[104769.2,0.08]]]
["binance-futures","BTCUSDT",1737763212426,[],[[104753.8,4.134],[104753.9,0.001],[104754.4,0.002],[104755.0,0.001],[104755.4,0.09]]]
["binance-futures","BTCUSDT",1737763212476,[[104753.7,4.96],[104753.6,1.352],[104750.8,0.061],[104750.4,0.108],[104747.3,0.014]],[[104753.8,4.125],[104753.9,0.001],[104754.4,0.002],[104755.0,0.001],[104755.3,0.03]]]
["binance-futures","BTCUSDT",1737763212526,[[104753.7,4.765],[104753.6,1.352],[104751.1,0.286],[104750.8,0.057],[104750.4,0.108]],[[104753.8,1.667],[104753.9,0.002],[104754.4,0.002],[104755.0,0.039],[104755.3,0.041]]]
["binance-futures","BTCUSDT",1737763212578,[[104753.7,4.78],[104753.6,1.352],[104751.1,0.286],[104750.8,0.057],[104750.4,0.108]],[[104753.8,1.821],[104753.9,0.002],[104754.4,0.002],[104755.0,0.04],[104755.3,0.041]]]
["binance-futures","BTCUSDT",1737763212631,[[104753.7,4.861],[104753.6,1.352],[104751.1,0.286],[104750.8,0.057],[104750.4,0.108]],[[104753.8,1.681],[104753.9,0.002],[104754.4,0.002],[104755.0,0.04],[104767.8,1.892]]]
["binance-futures","BTCUSDT",1737763212682,[[104753.7,4.924],[104753.6,1.352],[104752.6,0.004],[104751.1,0.286],[104750.8,0.057]],[[104753.8,2.593],[104753.9,0.002],[104754.4,0.002],[104755.0,0.04],[104767.8,1.193]]]
["binance-futures","BTCUSDT",1737763212728,[[104753.7,5.059],[104753.6,1.352],[104752.6,0.004],[104751.1,0.286],[104750.8,0.057]],[[104753.8,2.585],[104753.9,0.002],[104754.4,0.002],[104755.0,0.04],[104767.5,0.296]]]
["binance-futures","BTCUSDT",1737763212785,[[104753.7,5.057],[104753.6,1.352],[104753.5,0.864],[104753.0,0.001],[104752.6,0.004]],[[104753.8,2.416],[104753.9,0.002],[104754.4,0.002],[104755.0,0.002],[104767.5,0.296]]]
["binance-futures","BTCUSDT",1737763212839,[[104753.7,5.022],[104753.6,1.352],[104753.5,0.864],[104753.0,0.001],[104752.6,0.004]],[[104753.8,2.887],[104753.9,0.002],[104754.4,0.002],[104755.0,0.001],[104766.4,0.002]]]
["binance-futures","BTCUSDT",1737763212892,[[104753.7,5.009],[104753.6,1.352],[104753.5,0.864],[104753.0,0.001],[104752.6,0.022]],[[104753.8,3.017],[104753.9,0.026],[104754.4,0.002],[104755.0,0.001],[104766.4,0.002]]]
["binance-futures","BTCUSDT",1737763212942,[[104753.7,5.061],[104753.6,1.352],[104753.5,0.864],[104753.0,0.001],[104752.6,0.022]],[[104753.8,3.006],[104753.9,0.026],[104754.4,0.002],[104755.0,0.001],[104764.3,0.003]]]
["binance-futures","BTCUSDT",1737763212993,[[104765.8,6.3],[104765.4,0.313],[104765.1,0.012],[104764.4,2.279],[104764.3,0.029]],[[104765.9,0.248],[104766.4,0.001],[104766.5,0.001],[104767.6,0.004],[104767.7,0.004]]]
["binance-futures","BTCUSDT",1737763213046,[[104767.7,11.398],[104767.6,0.046],[104767.5,0.161],[104766.7,0.133],[104766.6,0.001]],[[104767.8,0.666],[104769.7,0.001],[104770.7,0.134],[104771.1,0.006],[104773.7,0.003]]]
["binance-futures","BTCUSDT",1737763213095,[[104767.7,11.869],[104767.6,0.034],[104767.5,0.144],[104766.7,0.09],[104766.6,0.002]],[[104767.8,0.682],[104769.7,0.001],[104770.7,0.002],[104771.1,0.006],[104771.8,0.001]]]
["binance-futures","BTCUSDT",1737763213148,[[104767.7,10.689],[104767.6,0.034],[104767.5,0.144],[104766.7,0.09],[104766.6,0.002]],[[104767.8,0.682],[104769.7,0.001],[104770.7,0.002],[104771.1,0.006],[104771.8,0.001]]]
["binance-futures","BTCUSDT",1737763213198,[[104767.7,10.691],[104767.6,0.034],[104767.5,0.144],[104766.7,0.09],[104766.6,0.002]],[[104767.8,0.699],[104769.7,0.001],[104770.7,0.002],[104771.1,0.006],[104771.8,0.001]]]
["binance-futures","BTCUSDT",1737763213249,[[104767.7,10.712],[104767.6,0.034],[104767.5,0.144],[104766.7,0.09],[104766.6,0.002]],[[104767.8,0.701],[104769.7,0.001],[104770.7,0.002],[104771.1,0.006],[104771.8,0.001]]]
["binance-futures","BTCUSDT",1737763213301,[[104767.7,10.712],[104767.6,0.034],[104767.5,0.144],[104766.7,0.09],[104766.6,0.002]],[[104767.8,0.704],[104769.7,0.001],[104770.7,0.002],[104771.1,0.006],[104771.8,0.001]]]
["binance-futures","BTCUSDT",1737763213349,[[104767.7,10.572],[104767.6,0.086],[104767.5,0.144],[104766.7,0.09],[104766.6,0.002]],[[104767.8,0.91],[104769.7,0.001],[104770.7,0.002],[104771.1,0.006],[104771.8,0.001]]]
["binance-futures","BTCUSDT",1737763213406,[[104767.7,10.625],[104767.6,0.086],[104767.5,0.144],[104766.7,0.09],[104766.6,0.002]],[[104767.8,0.91],[104769.7,0.001],[104770.7,0.002],[104771.1,0.006],[104771.8,0.001]]]
["binance-futures","BTCUSDT",1737763213455,[[104767.7,9.123],[104767.6,0.086],[104767.5,0.144],[104766.7,0.09],[104766.6,0.002]],[[104767.8,1.007],[104769.7,0.001],[104770.7,0.002],[104771.0,0.038],[104771.8,0.002]]]
["binance-futures","BTCUSDT",1737763213509,[[104767.7,4.536],[104767.6,0.029],[104766.6,0.002]],[[104767.8,4.806],[104768.6,0.001],[104769.0,0.038],[104769.6,0.04],[104769.7,0.001]]]
["binance-futures","BTCUSDT",1737763213558,[[104767.7,4.012],[104767.6,0.029],[104766.6,0.002],[104765.4,0.012],[104764.5,0.001]],[[104767.8,4.361],[104768.6,0.001],[104769.0,0.038],[104769.5,0.046],[104769.6,0.04]]]
["binance-futures","BTCUSDT",1737763213612,[[104767.7,4.012],[104767.6,0.029],[104766.6,0.002],[104766.3,0.002],[104765.4,0.012]],[[104767.8,4.613],[104768.6,0.001],[104769.0,0.038],[104769.5,0.046],[104769.6,0.04]]]
["binance-futures","BTCUSDT",1737763213661,[[104767.7,3.494],[104767.6,0.029],[104766.6,0.002],[104766.3,0.002],[104765.4,0.012]],[[104767.8,4.371],[104768.6,0.001],[104769.0,0.038],[104769.5,0.046],[104769.6,0.04]]]
["binance-futures","BTCUSDT",1737763213718,[[104767.7,3.494],[104767.6,0.029],[104766.6,0.002],[104766.3,0.002],[104765.4,0.012]],[[104767.8,4.34],[104768.6,0.001],[104769.0,0.038],[104769.5,0.046],[104769.6,0.04]]]
["binance-futures","BTCUSDT",1737763213768,[[104767.7,3.507],[104767.6,0.029],[104766.6,0.002],[104765.4,0.012]],[[104767.8,4.272],[104768.6,0.001],[104769.0,0.038],[104769.5,0.046],[104769.6,0.04]]]
["binance-futures","BTCUSDT",1737763213822,[[104767.7,3.503],[104767.6,0.329],[104766.6,0.002],[104765.4,0.012],[104757.2,0.002]],[[104767.8,4.351],[104767.9,0.171],[104768.6,0.001],[104769.0,0.038],[104769.5,0.046]]]
["binance-futures","BTCUSDT",1737763213872,[[104767.7,3.504],[104767.6,0.329],[104766.6,0.002],[104765.4,0.012],[104761.4,0.001]],[[104767.8,4.351],[104767.9,0.171],[104768.6,0.001],[104769.0,0.038],[104769.5,0.046]]]
["binance-futures","BTCUSDT",1737763213925,[[104762.4,0.206]],[[104762.5,5.231],[104762.6,1.197],[104763.2,0.038],[104763.4,0.001],[104763.5,1.493]]]
["binance-futures","BTCUSDT",1737763213976,[[104756.9,0.007],[104756.5,0.07],[104756.4,0.034],[104756.3,0.053],[104756.1,0.001]],[[104759.6,0.31],[104759.8,0.31],[104760.1,0.693],[104760.2,2.157],[104760.3,10.983]]]
["binance-futures","BTCUSDT",1737763214027,[[104756.4,0.024],[104756.3,0.053],[104756.1,0.001]],[[104756.5,5.137],[104756.6,8.801],[104756.7,0.19],[104756.8,0.348],[104756.9,0.19]]]
["binance-futures","BTCUSDT",1737763214079,[[104756.4,1.301],[104756.3,0.053],[104756.1,0.001],[104753.8,0.258],[104753.0,0.012]],[[104756.5,9.884],[104756.6,3.521],[104756.7,0.114],[104756.8,0.038],[104757.1,0.001]]]
["binance-futures","BTCUSDT",1737763214129,[[104756.4,2.623],[104756.3,0.053],[104756.1,0.001],[104753.8,0.258],[104753.0,0.012]],[[104756.5,8.297],[104756.6,0.939],[104756.7,0.114],[104756.8,0.038],[104757.1,0.001]]]
["binance-futures","BTCUSDT",1737763214182,[[104756.4,2.625],[104756.3,0.053],[104756.1,0.001],[104753.8,0.258],[104753.0,0.012]],[[104756.5,8.301],[104756.6,0.944],[104756.7,0.112],[104756.8,0.038],[104757.1,0.001]]]
["binance-futures","BTCUSDT",1737763214236,[],[[104741.8,0.743],[104750.1,0.27],[104750.6,0.328],[104750.8,0.86],[104751.6,0.3]]]
["binance-futures","BTCUSDT",1737763214287,[[104732.5,0.003],[104731.8,0.003],[104731.5,0.006],[104731.2,0.231],[104730.3,0.07]],[[104732.7,0.059],[104733.0,0.214],[104735.3,0.06],[104735.5,0.06],[104736.6,0.18]]]
["binance-futures","BTCUSDT",1737763214338,[[104732.5,0.001],[104731.8,0.003],[104730.3,0.07]],[[104732.7,0.529],[104733.0,0.214],[104734.1,0.003],[104734.9,0.934],[104735.1,1.255]]]
["binance-futures","BTCUSDT",1737763214389,[[104732.5,0.096],[104732.0,0.001],[104731.3,0.095],[104730.3,0.07],[104726.2,0.144]],[[104732.6,1.734],[104732.7,0.747],[104732.8,0.006],[104732.9,0.524],[104733.0,0.524]]]
["binance-futures","BTCUSDT",1737763214440,[[104732.5,0.164],[104732.4,0.009],[104732.0,0.001],[104731.5,0.009],[104730.3,0.07]],[[104732.6,3.729],[104732.7,3.215],[104732.9,0.524],[104733.0,0.524],[104735.4,0.504]]]
["binance-futures","BTCUSDT",1737763214491,[[104732.5,1.645],[104732.0,0.001],[104730.9,0.013],[104730.3,0.069]],[[104732.6,3.478],[104732.7,0.808],[104735.4,0.351],[104737.0,1.529],[104737.1,0.001]]]
["binance-futures","BTCUSDT",1737763214544,[[104732.5,1.563],[104732.0,0.001],[104730.9,0.014],[104730.3,0.069],[104726.2,0.406]],[[104732.6,2.841],[104732.7,0.007],[104735.0,0.402],[104735.2,0.05],[104735.4,0.258]]]
["binance-futures","BTCUSDT",1737763214596,[[104726.2,0.348]],[[104731.2,0.467],[104732.6,1.594],[104732.7,0.007],[104735.0,0.179],[104735.2,0.05]]]
["binance-futures","BTCUSDT",1737763214649,[[104726.2,2.675],[104725.0,0.018],[104724.8,0.002],[104722.4,0.002],[104722.3,0.001]],[[104726.3,5.926],[104727.7,0.002],[104728.8,0.038],[104729.2,0.038],[104731.0,0.096]]]
["binance-futures","BTCUSDT",1737763214700,[[104726.2,3.282],[104725.0,0.018],[104724.8,0.002],[104722.4,0.002],[104722.3,0.001]],[[104726.3,5.93],[104727.7,0.002],[104728.8,0.038],[104729.1,0.033],[104729.2,0.038]]]
["binance-futures","BTCUSDT",1737763214750,[[104726.2,3.031],[104725.1,0.015],[104725.0,0.018],[104724.8,0.002],[104722.4,0.002]],[[104726.3,4.06],[104727.7,0.002],[104727.8,0.012],[104728.8,0.038],[104729.1,0.033]]]
["binance-futures","BTCUSDT",1737763214804,[[104726.2,2.864],[104725.0,0.041],[104724.8,0.002],[104723.4,0.038],[104722.8,0.038]],[[104726.3,1.994],[104727.7,0.002],[104727.8,0.012],[104729.1,0.033],[104740.9,0.131]]]
["binance-futures","BTCUSDT",1737763214858,[[104726.2,2.967],[104725.0,0.053],[104724.8,0.002],[104724.7,0.1],[104723.4,0.038]],[[104726.3,0.071],[104727.7,0.002],[104727.8,0.012],[104730.9,0.031],[104732.6,0.009]]]
["binance-futures","BTCUSDT",1737763214908,[[104726.2,2.375],[104725.0,0.049],[104724.8,0.002],[104724.7,0.1],[104723.4,0.038]],[[104726.3,0.17],[104727.7,0.002],[104727.8,0.012],[104730.9,0.031],[104732.6,0.009]]]
["binance-futures","BTCUSDT",1737763214959,[[104726.2,3.111],[104726.1,1.585],[104725.0,0.037],[104724.9,0.052],[104724.8,0.002]],[[104726.3,1.402],[104726.6,0.002],[104727.7,0.003],[104727.8,0.012],[104728.7,0.001]]]
["binance-futures","BTCUSDT",1737763215010,[],[[104717.6,3.023],[104718.2,0.001],[104718.5,0.002],[104719.3,0.001],[104720.0,0.001]]]
["binance-futures","BTCUSDT",1737763215061,[[104720.1,5.744],[104720.0,0.567],[104719.9,0.138],[104719.8,0.27],[104719.2,0.092]],[[104720.2,0.547],[104720.3,0.002],[104722.4,0.002],[104723.5,0.001],[104724.5,0.001]]]
["binance-futures","BTCUSDT",1737763215112,[[104720.1,5.922],[104720.0,0.567],[104719.9,0.134],[104719.8,0.27],[104719.2,0.09]],[[104720.2,0.587],[104720.3,0.002],[104722.4,0.001],[104723.5,0.001],[104724.5,0.001]]]
["binance-futures","BTCUSDT",1737763215163,[[104720.1,6.071],[104720.0,0.567],[104719.9,0.024],[104719.8,0.27],[104719.2,0.09]],[[104720.2,0.551],[104720.3,0.002],[104722.4,0.001],[104723.5,0.001],[104724.5,0.001]]]
["binance-futures","BTCUSDT",1737763215214,[[104720.1,6.073],[104720.0,0.569],[104719.8,0.27],[104719.2,0.09]],[[104720.2,0.728],[104720.3,0.002],[104722.4,0.001],[104723.5,0.001],[104724.5,0.001]]]
["binance-futures","BTCUSDT",1737763215265,[[104720.1,6.086],[104720.0,0.569],[104719.8,0.27],[104719.5,0.057],[104719.2,0.09]],[[104720.2,0.816],[104720.3,0.002],[104722.4,0.001],[104723.5,0.001],[104724.5,0.001]]]
["binance-futures","BTCUSDT",1737763215317,[[104720.1,5.517],[104720.0,0.569],[104719.8,0.27],[104719.5,0.057],[104719.2,0.09]],[[104720.2,0.851],[104720.3,0.002],[104722.4,0.001],[104723.5,0.001],[104724.5,0.001]]]
["binance-futures","BTCUSDT",1737763215368,[[104720.1,2.139],[104720.0,0.553],[104719.8,0.27],[104719.5,0.057],[104719.2,0.09]],[[104720.2,1.409],[104720.3,0.061],[104722.4,0.04],[104722.8,0.038],[104723.5,0.002]]]
["binance-futures","BTCUSDT",1737763215419,[[104720.1,1.858],[104720.0,0.551],[104719.8,0.27],[104719.5,0.057]],[[104720.2,2.363],[104720.3,0.061],[104722.4,0.04],[104722.8,0.038],[104723.5,0.002]]]
["binance-futures","BTCUSDT",1737763215471,[[104720.1,1.119],[104720.0,0.551],[104719.8,0.27],[104712.2,0.742],[104711.1,0.53]],[[104720.2,2.435],[104720.3,0.061],[104722.4,0.04],[104722.8,0.038],[104723.5,0.002]]]
["binance-futures","BTCUSDT",1737763215521,[[104715.9,1.065],[104715.8,0.212],[104715.3,0.445],[104715.2,0.095],[104713.6,0.07]],[[104716.0,7.978],[104716.1,0.001],[104716.4,0.038],[104716.6,0.002],[104717.2,0.001]]]
["binance-futures","BTCUSDT",1737763215572,[],[[104707.4,1.231],[104707.6,0.09],[104707.9,0.215],[104708.3,0.034],[104708.9,0.002]]]
["binance-futures","BTCUSDT",1737763215623,[[104707.3,0.995],[104707.2,0.001],[104706.8,0.008],[104706.3,0.018],[104705.7,0.001]],[[104707.4,6.64],[104707.5,0.112],[104707.7,0.001],[104708.8,0.001],[104708.9,0.002]]]
["binance-futures","BTCUSDT",1737763215674,[[104707.3,1.67],[104707.2,0.001],[104706.8,0.008],[104706.7,0.057],[104706.3,0.018]],[[104707.4,6.677],[104707.5,0.112],[104707.7,0.001],[104708.8,0.001],[104708.9,0.002]]]
["binance-futures","BTCUSDT",1737763215725,[[104707.3,1.279],[104707.2,0.001],[104706.8,0.008],[104706.7,0.057],[104706.3,0.018]],[[104707.4,6.691],[104707.5,0.112],[104707.7,0.001],[104708.8,0.001],[104708.9,0.002]]]
["binance-futures","BTCUSDT",1737763215776,[[104707.3,1.258],[104707.2,0.001],[104706.8,0.008],[104706.7,0.057],[104706.3,0.018]],[[104707.4,6.693],[104707.5,0.112],[104707.7,0.001],[104708.8,0.001],[104708.9,0.002]]]
["binance-futures","BTCUSDT",1737763215828,[[104707.3,1.293],[104707.2,0.001],[104706.8,0.008],[104706.7,0.057],[104706.3,0.018]],[[104707.4,6.698],[104707.5,0.112],[104707.7,0.001],[104708.8,0.001],[104708.9,0.002]]]
["binance-futures","BTCUSDT",1737763215879,[[104707.3,1.12],[104707.2,0.001],[104706.8,0.008],[104706.7,0.057],[104706.3,0.018]],[[104707.4,6.586],[104707.5,0.112],[104707.7,0.001],[104708.8,0.001],[104708.9,0.002]]]
["binance-futures","BTCUSDT",1737763215930,[],[[104692.4,0.495],[104692.6,0.002],[104695.9,0.018],[104696.2,0.19],[104696.6,0.17]]]
["binance-futures","BTCUSDT",1737763215981,[[104692.3,2.142],[104690.8,0.533],[104690.7,0.903],[104687.2,0.001],[104686.4,0.006]],[[104692.4,0.777],[104692.6,0.002],[104693.0,0.002],[104694.1,0.001],[104695.1,0.001]]]
["binance-futures","BTCUSDT",1737763216032,[[104692.3,1.912],[104690.9,0.574],[104690.8,0.268],[104690.7,0.907],[104690.5,0.002]],[[104692.4,0.87],[104692.6,0.002],[104693.0,0.002],[104694.1,0.001],[104695.1,0.001]]]
["binance-futures","BTCUSDT",1737763216083,[[104692.3,1.951],[104691.0,0.374],[104690.9,0.574],[104690.8,0.003],[104690.7,0.903]],[[104692.4,0.916],[104692.6,0.002],[104693.0,0.002],[104694.1,0.001],[104695.1,0.001]]]
["binance-futures","BTCUSDT",1737763216133,[[104692.3,1.956],[104691.0,0.374],[104690.9,0.574],[104690.8,0.003],[104690.7,0.903]],[[104692.4,0.92],[104692.6,0.002],[104693.0,0.002],[104694.1,0.001],[104695.1,0.001]]]
["binance-futures","BTCUSDT",1737763216187,[[104692.3,1.881],[104691.0,0.374],[104690.9,0.574],[104690.8,0.003],[104690.7,0.903]],[[104692.4,0.916],[104692.6,0.002],[104693.0,0.002],[104694.1,0.001],[104695.1,0.001]]]
["binance-futures","BTCUSDT",1737763216237,[[104692.3,1.893],[104691.0,0.374],[104690.9,0.574],[104690.8,0.003],[104690.7,0.903]],[[104692.4,0.93],[104692.6,0.002],[104693.0,0.002],[104694.1,0.001],[104695.1,0.001]]]
["binance-futures","BTCUSDT",1737763216288,[[104692.3,2.584],[104691.0,0.374],[104690.9,0.574],[104690.8,0.003],[104690.7,0.903]],[[104692.4,0.72],[104692.6,0.002],[104693.0,0.002],[104694.1,0.001],[104694.9,0.122]]]
["binance-futures","BTCUSDT",1737763216340,[[104692.3,2.586],[104691.0,0.374],[104690.9,0.574],[104690.8,0.003],[104690.7,0.903]],[[104692.4,0.772],[104692.6,0.002],[104693.0,0.002],[104694.1,0.001],[104696.2,0.001]]]
["binance-futures","BTCUSDT",1737763216390,[[104692.3,2.583],[104691.0,0.374],[104690.9,0.574],[104690.8,0.003],[104690.7,0.903]],[[104692.4,0.771],[104692.6,0.002],[104693.0,0.002],[104694.1,0.001],[104694.7,0.036]]]
["binance-futures","BTCUSDT",1737763216442,[[104692.3,0.628],[104690.9,0.002],[104690.8,0.001],[104690.7,0.903]],[[104692.4,2.788],[104692.6,0.002],[104692.8,0.038],[104693.0,0.001],[104693.6,0.038]]]
["binance-futures","BTCUSDT",1737763216494,[[104692.3,0.628],[104690.9,0.002],[104690.8,0.001],[104690.7,0.903],[104690.0,0.001]],[[104692.4,2.784],[104692.6,0.002],[104692.8,0.038],[104693.0,0.001],[104693.6,0.038]]]
["binance-futures","BTCUSDT",1737763216544,[[104692.3,0.785],[104691.0,0.002],[104690.8,0.003],[104690.7,0.903],[104690.0,0.001]],[[104692.4,2.79],[104692.6,0.002],[104692.8,0.038],[104693.0,0.001],[104693.6,0.038]]]
["binance-futures","BTCUSDT",1737763216596,[[104692.3,0.791],[104691.1,0.002],[104691.0,0.002],[104690.8,0.003],[104690.7,0.903]],[[104692.4,2.79],[104692.6,0.002],[104692.8,0.038],[104693.0,0.001],[104693.6,0.038]]]
["binance-futures","BTCUSDT",1737763216646,[[104692.3,0.791],[104691.1,0.002],[104691.0,0.002],[104690.8,0.003],[104690.7,0.903]],[[104692.4,2.783],[104692.6,0.002],[104692.8,0.038],[104693.0,0.001],[104693.6,0.038]]]
["binance-futures","BTCUSDT",1737763216748,[[104692.3,0.789],[104691.1,0.002],[104691.0,0.002],[104690.8,0.266],[104690.7,0.903]],[[104692.4,2.783],[104692.6,0.002],[104692.8,0.038],[104693.0,0.001],[104693.6,0.038]]]
["binance-futures","BTCUSDT",1737763216798,[[104692.3,0.78],[104691.1,0.002],[104691.0,0.002],[104690.8,0.266],[104690.7,0.903]],[[104692.4,2.93],[104692.6,0.002],[104692.8,0.038],[104693.0,0.001],[104693.6,0.038]]]
["binance-futures","BTCUSDT",1737763216851,[[104692.3,0.542],[104691.1,0.002],[104691.0,0.002],[104690.8,0.266],[104690.7,0.903]],[[104692.4,2.931],[104692.6,0.002],[104692.8,0.038],[104693.0,0.001],[104693.6,0.038]]]
["binance-futures","BTCUSDT",1737763216904,[[104692.3,0.563],[104690.8,0.266],[104690.7,0.903]],[[104692.4,2.931],[104692.6,0.002],[104692.8,0.038],[104693.0,0.001],[104693.6,0.038]]]
["binance-futures","BTCUSDT",1737763216954,[[104692.3,0.542],[104690.8,0.266],[104690.7,0.903],[104673.3,0.286],[104660.8,0.015]],[[104692.4,3.025],[104692.5,0.059],[104692.6,0.002],[104692.8,0.038],[104693.0,0.001]]]
["binance-futures","BTCUSDT",1737763217006,[[104692.3,0.533],[104690.8,0.266],[104690.7,0.903],[104673.3,0.286],[104671.9,0.003]],[[104692.4,3.118],[104692.5,0.059],[104692.6,0.002],[104692.8,0.038],[104693.0,0.001]]]
["binance-futures","BTCUSDT",1737763217057,[[104692.3,0.53],[104690.8,0.003],[104690.7,0.903],[104690.0,0.001],[104688.3,0.01]],[[104692.4,3.121],[104692.5,0.059],[104692.6,0.002],[104692.8,0.038],[104693.0,0.001]]]
["binance-futures","BTCUSDT",1737763217109,[[104692.3,0.554],[104690.8,0.003],[104690.7,0.903],[104690.3,0.01],[104690.0,0.001]],[[104692.4,3.123],[104692.5,0.059],[104692.6,0.002],[104692.8,0.038],[104693.0,0.001]]]
["binance-futures","BTCUSDT",1737763217159,[[104692.3,0.538],[104690.8,0.003],[104690.7,0.903],[104690.3,0.01],[104690.0,0.001]],[[104692.4,3.612],[104692.5,0.173],[104692.6,0.002],[104692.8,0.038],[104693.0,0.001]]]
["binance-futures","BTCUSDT",1737763217211,[[104692.3,0.554],[104690.8,0.003],[104690.7,0.903],[104690.3,0.01],[104690.0,0.001]],[[104692.4,3.609],[104692.5,0.173],[104692.6,0.002],[104692.8,0.038],[104693.0,0.001]]]
["binance-futures","BTCUSDT",1737763217264,[[104692.3,0.522],[104690.8,0.003],[104690.7,0.903],[104690.2,0.01],[104690.0,0.001]],[[104692.4,3.602],[104692.5,0.173],[104692.6,0.002],[104692.8,0.038],[104693.0,0.001]]]
["binance-futures","BTCUSDT",1737763217315,[[104692.3,0.503],[104690.8,0.003],[104690.7,0.903],[104690.2,0.01],[104690.0,0.001]],[[104692.4,3.602],[104692.5,0.173],[104692.6,0.002],[104692.8,0.038],[104693.0,0.001]]]
["binance-futures","BTCUSDT",1737763217362,[[104692.3,0.518],[104690.9,0.06],[104690.8,0.062],[104690.7,0.903],[104690.2,0.01]],[[104692.4,3.603],[104692.5,0.173],[104692.6,0.002],[104692.8,0.038],[104693.0,0.001]]]
["binance-futures","BTCUSDT",1737763217418,[[104692.3,0.518],[104691.1,0.059],[104691.0,0.06],[104690.9,0.06],[104690.8,0.062]],[[104692.4,3.603],[104692.5,0.173],[104692.6,0.002],[104692.8,0.038],[104693.0,0.001]]]
["binance-futures","BTCUSDT",1737763217469,[[104692.3,0.312],[104691.9,0.059],[104691.2,0.061],[104691.1,0.06],[104691.0,0.059]],[[104692.4,3.443],[104692.5,0.173],[104692.6,0.002],[104692.8,0.038],[104693.0,0.001]]]
["binance-futures","BTCUSDT",1737763217522,[[104692.3,0.307],[104691.2,0.061],[104691.1,0.06],[104691.0,0.059]],[[104692.4,3.443],[104692.5,0.173],[104692.6,0.002],[104692.8,0.038],[104693.0,0.001]]]
["binance-futures","BTCUSDT",1737763217575,[[104671.0,0.026],[104667.3,0.004],[104667.2,0.099],[104666.1,0.047],[104665.3,0.047]],[[104673.8,0.336],[104673.9,0.291],[104674.3,0.48],[104674.4,0.004],[104675.5,0.004]]]
["binance-futures","BTCUSDT",1737763217625,[[104668.0,0.009],[104667.4,0.007],[104667.3,0.104],[104667.2,0.099],[104666.8,0.314]],[[104668.3,0.085],[104670.0,0.654],[104670.4,0.031],[104670.5,0.322],[104670.8,0.322]]]
["binance-futures","BTCUSDT",1737763217677,[],[[104667.1,0.778],[104667.3,0.591],[104667.4,0.176],[104668.0,0.01],[104668.3,0.121]]]
["binance-futures","BTCUSDT",1737763217728,[[104665.4,0.01],[104662.7,0.002],[104652.1,0.07],[104649.8,0.002],[104649.7,0.047]],[[104666.2,1.142],[104666.9,0.753],[104667.1,0.223],[104667.2,0.17],[104667.3,1.358]]]
["binance-futures","BTCUSDT",1737763217779,[[104661.4,0.03],[104656.4,0.002],[104652.1,0.07],[104650.5,0.003],[104649.8,0.002]],[[104661.5,1.037],[104661.6,0.8],[104662.0,0.09],[104662.5,0.008],[104662.7,3.41]]]
["binance-futures","BTCUSDT",1737763217830,[[104661.4,0.03],[104654.1,0.001],[104652.1,0.07],[104651.3,0.001],[104650.5,0.003]],[[104661.5,1.9],[104661.6,5.091],[104662.5,0.008],[104662.7,3.431],[104662.8,0.094]]]
["binance-futures","BTCUSDT",1737763217881,[[104661.4,0.026],[104659.2,0.026],[104654.1,0.001],[104651.3,0.001],[104650.5,0.003]],[[104661.5,1.942],[104661.6,2.843],[104662.5,0.008],[104662.7,1.832],[104665.5,1.726]]]
["binance-futures","BTCUSDT",1737763217932,[[104661.4,0.469],[104661.3,0.1],[104659.2,0.026],[104657.6,0.019],[104654.1,0.001]],[[104661.5,4.85],[104661.6,0.008],[104662.5,0.01],[104662.7,1.235],[104662.8,0.092]]]
["binance-futures","BTCUSDT",1737763217983,[[104661.4,0.778],[104661.3,0.1],[104659.2,0.026],[104654.1,0.001]],[[104661.5,5.612],[104661.6,0.008],[104662.5,0.01],[104662.6,0.193],[104662.7,0.404]]]
["binance-futures","BTCUSDT",1737763218035,[[104661.4,0.993],[104659.2,0.026],[104654.1,0.001],[104652.2,0.366],[104651.0,0.002]],[[104661.5,5.846],[104661.6,0.043],[104662.4,0.195],[104662.5,0.01],[104662.6,0.193]]]
["binance-futures","BTCUSDT",1737763218086,[[104661.4,0.871],[104660.5,0.003],[104659.2,0.026],[104654.1,0.001],[104652.3,0.028]],[[104661.5,5.844],[104661.6,0.043],[104662.4,0.195],[104662.5,0.01],[104662.6,0.363]]]
["binance-futures","BTCUSDT",1737763218139,[[104661.4,0.75],[104661.2,0.045],[104660.5,0.003],[104659.2,0.026],[104654.4,0.1]],[[104661.5,5.479],[104661.6,0.043],[104662.4,0.195],[104662.5,0.01],[104662.6,0.3]]]
["binance-futures","BTCUSDT",1737763218189,[[104661.4,0.742],[104661.3,0.01],[104661.2,0.045],[104660.5,0.003],[104659.2,0.026]],[[104661.5,5.53],[104661.6,0.043],[104662.4,0.195],[104662.5,0.01],[104662.6,0.298]]]
["binance-futures","BTCUSDT",1737763218240,[[104661.4,0.693],[104661.3,0.01],[104661.2,0.035],[104660.5,0.003],[104659.2,0.026]],[[104661.5,5.29],[104661.6,0.043],[104662.4,0.195],[104662.5,0.012],[104662.6,0.298]]]
["binance-futures","BTCUSDT",1737763218289,[[104661.4,0.886],[104661.2,0.035],[104660.5,0.003],[104659.2,0.026]],[[104661.5,5.303],[104661.6,0.048],[104662.4,0.195],[104662.5,0.01],[104662.6,0.298]]]
["binance-futures","BTCUSDT",1737763218344,[[104661.4,1.031],[104661.2,0.035],[104660.6,0.021],[104660.5,0.003],[104659.2,0.026]],[[104661.5,5.333],[104661.6,0.048],[104662.4,0.195],[104662.5,0.01],[104662.6,0.298]]]
["binance-futures","BTCUSDT",1737763218394,[[104661.4,1.293],[104661.2,0.035],[104660.5,0.003],[104659.2,0.026]],[[104661.5,5.014],[104661.6,0.048],[104662.5,0.01],[104662.6,0.107],[104665.8,0.002]]]
["binance-futures","BTCUSDT",1737763218446,[[104665.4,2.15],[104662.7,0.635],[104662.5,1.351],[104661.5,2.109],[104661.4,2.31]],[[104666.0,0.159],[104668.0,0.038],[104668.1,0.002],[104669.9,0.002],[104670.5,0.149]]]
["binance-futures","BTCUSDT",1737763218497,[[104671.5,6.09],[104671.4,3.819],[104671.2,0.281],[104671.1,0.967],[104671.0,0.565]],[[104671.6,0.572],[104671.9,0.019],[104672.0,0.002],[104673.0,0.004],[104673.6,0.002]]]
["binance-futures","BTCUSDT",1737763218549,[[104671.8,7.287],[104671.6,0.005],[104671.5,2.597],[104671.4,0.08],[104671.3,0.002]],[[104671.9,0.02],[104672.0,0.002],[104673.0,0.003],[104673.6,0.002],[104674.1,0.001]]]
["binance-futures","BTCUSDT",1737763218599,[[104677.7,3.437],[104677.6,0.002],[104677.4,0.001],[104677.2,0.009],[104672.8,2.293]],[[104677.8,0.855],[104679.9,0.002],[104680.1,0.018],[104681.5,0.002],[104681.9,0.562]]]
["binance-futures","BTCUSDT",1737763218650,[[104677.7,2.783],[104677.6,0.002],[104677.4,0.001],[104675.0,0.758],[104673.7,0.76]],[[104677.8,0.575],[104678.1,0.048],[104678.2,0.048],[104679.9,0.098],[104680.1,0.018]]]
["binance-futures","BTCUSDT",1737763218699,[[104677.7,2.708],[104677.6,0.012],[104677.4,0.001],[104675.2,0.002],[104675.1,0.339]],[[104677.8,2.207],[104678.1,0.048],[104678.2,0.048],[104678.3,0.001],[104679.9,0.002]]]
["binance-futures","BTCUSDT",1737763218753,[[104677.7,2.705],[104677.6,0.012],[104677.4,0.001],[104675.2,0.002],[104675.1,0.339]],[[104677.8,2.688],[104677.9,0.112],[104678.1,0.048],[104678.2,0.048],[104678.3,0.001]]]
["binance-futures","BTCUSDT",1737763218803,[[104677.7,2.443],[104677.6,0.012],[104677.4,0.001],[104675.2,0.002],[104675.1,0.002]],[[104677.8,2.983],[104677.9,0.112],[104678.0,0.038],[104678.1,0.048],[104678.2,0.048]]]
["binance-futures","BTCUSDT",1737763218853,[[104677.7,0.92],[104677.6,0.012],[104677.4,0.001]],[[104677.8,3.961],[104677.9,0.112],[104678.0,0.038],[104678.1,0.086],[104678.2,0.048]]]
["binance-futures","BTCUSDT",1737763218906,[[104677.7,0.854],[104677.6,0.012],[104677.4,0.001],[104673.9,0.1],[104672.9,0.364]],[[104677.8,3.961],[104677.9,0.112],[104678.0,0.038],[104678.1,0.155],[104678.2,0.048]]]
["binance-futures","BTCUSDT",1737763218957,[[104677.7,0.838],[104677.6,0.012],[104677.4,0.001],[104673.9,0.1],[104673.1,0.002]],[[104677.8,3.961],[104677.9,0.112],[104678.0,0.038],[104678.1,0.155],[104678.2,0.048]]]
["binance-futures","BTCUSDT",1737763219008,[[104677.7,0.838],[104677.6,0.012],[104677.4,0.001],[104673.9,0.1]],[[104677.8,4.316],[104677.9,0.112],[104678.0,0.038],[104678.1,0.155],[104678.2,0.048]]]
["binance-futures","BTCUSDT",1737763219061,[[104677.7,0.843],[104677.6,0.002],[104677.4,0.001],[104674.1,0.002],[104673.9,0.1]],[[104677.8,3.561],[104677.9,0.112],[104678.0,0.038],[104678.1,0.155],[104678.2,0.048]]]
["binance-futures","BTCUSDT",1737763219113,[],[[104671.1,4.162],[104671.4,0.002],[104671.5,0.005],[104671.6,0.977],[104672.0,0.001]]]
["binance-futures","BTCUSDT",1737763219162,[[104671.0,1.055],[104669.7,0.011],[104666.9,0.1],[104665.8,0.002],[104665.7,0.558]],[[104671.1,3.39],[104671.4,0.002],[104671.5,0.412],[104671.6,0.977],[104672.0,0.001]]]
["binance-futures","BTCUSDT",1737763219217,[[104671.0,1.112],[104670.0,0.002],[104666.9,0.1],[104666.8,0.002],[104665.9,0.002]],[[104671.1,3.413],[104671.5,0.219],[104671.6,0.977],[104672.0,0.001],[104673.0,0.001]]]
["binance-futures","BTCUSDT",1737763219267,[[104671.0,1.106],[104670.0,0.002],[104666.9,0.1],[104666.8,0.002],[104666.1,0.002]],[[104671.1,3.418],[104671.5,0.002],[104671.6,0.977],[104672.0,0.001],[104673.0,0.001]]]
["binance-futures","BTCUSDT",1737763219318,[[104671.0,1.103],[104670.0,0.002],[104666.9,0.1],[104666.8,0.002],[104666.2,0.002]],[[104671.1,3.418],[104671.5,0.198],[104671.6,0.977],[104672.0,0.001],[104673.0,0.001]]]
["binance-futures","BTCUSDT",1737763219371,[[104671.0,1.221],[104670.0,0.002],[104666.9,0.1],[104666.8,0.002]],[[104671.1,3.42],[104671.5,0.198],[104671.6,0.977],[104672.0,0.001],[104673.0,0.001]]]
["binance-futures","BTCUSDT",1737763219422,[[104671.0,1.24],[104670.0,0.002],[104668.1,0.023],[104666.9,0.1],[104666.8,0.002]],[[104671.1,3.411],[104671.5,0.198],[104671.6,0.977],[104672.0,0.001],[104673.0,0.001]]]
["binance-futures","BTCUSDT",1737763219476,[[104671.0,1.233],[104670.0,0.002],[104668.1,0.023],[104666.9,0.1],[104666.8,0.002]],[[104671.1,3.582],[104671.5,0.198],[104671.6,0.977],[104672.0,0.001],[104673.0,0.001]]]
["binance-futures","BTCUSDT",1737763219529,[],[[104665.2,5.177],[104665.3,0.005],[104665.7,0.002],[104665.8,0.09],[104666.1,0.002]]]
["binance-futures","BTCUSDT",1737763219579,[[104665.1,3.037],[104665.0,0.193],[104658.5,0.126],[104657.8,0.034],[104655.0,0.002]],[[104665.2,5.17],[104665.3,0.005],[104665.7,0.002],[104666.1,0.002],[104666.7,0.001]]]
["binance-futures","BTCUSDT",1737763219628,[[104665.1,3.198],[104665.0,0.193],[104660.5,0.101],[104658.5,0.126],[104657.8,0.034]],[[104665.2,5.174],[104665.3,0.005],[104665.7,0.002],[104666.1,0.002],[104666.7,0.001]]]
["binance-futures","BTCUSDT",1737763219682,[[104665.1,2.845],[104665.0,0.193],[104662.0,0.147],[104660.5,0.001],[104658.5,0.126]],[[104665.2,2.795],[104665.7,0.002],[104666.1,0.002],[104666.7,0.001],[104677.2,0.762]]]
["binance-futures","BTCUSDT",1737763219733,[[104665.1,2.849],[104665.0,0.193],[104662.0,0.147],[104661.6,0.038],[104660.8,0.038]],[[104665.2,2.334],[104665.7,0.002],[104666.1,0.002],[104666.7,0.001],[104671.1,0.277]]]
["binance-futures","BTCUSDT",1737763219785,[[104665.1,2.73],[104665.0,0.193],[104662.0,0.147],[104661.6,0.038],[104660.8,0.038]],[[104665.2,1.865],[104665.7,0.002],[104666.1,0.002],[104666.7,0.001],[104670.9,0.001]]]
["binance-futures","BTCUSDT",1737763219838,[[104665.1,2.729],[104665.0,0.193],[104662.5,0.196],[104662.0,0.147],[104661.6,0.038]],[[104665.2,1.975],[104665.4,0.002],[104665.7,0.002],[104666.1,0.002],[104666.7,0.001]]]
["binance-futures","BTCUSDT",1737763219891,[[104665.1,2.805],[104665.0,0.193],[104662.8,0.002],[104662.7,0.458],[104662.6,0.2]],[[104665.2,1.977],[104665.4,0.002],[104665.7,0.002],[104666.1,0.002],[104666.7,0.001]]]
["binance-futures","BTCUSDT",1737763219943,[[104671.0,4.666],[104670.9,0.952],[104670.0,0.001],[104669.7,0.14],[104668.9,0.003]],[[104671.1,0.139],[104673.0,0.003],[104677.3,0.098],[104677.4,0.002],[104677.8,0.589]]]
["binance-futures","BTCUSDT",1737763219995,[[104671.0,4.754],[104670.9,0.892],[104670.0,0.001],[104669.7,0.14],[104668.9,0.001]],[[104671.1,0.14],[104671.2,0.059],[104672.8,0.048],[104673.0,0.003],[104673.6,0.002]]]
["binance-futures","BTCUSDT",1737763220046,[[104671.0,4.757],[104670.9,0.892],[104670.0,0.001],[104669.7,0.14],[104668.9,0.107]],[[104671.1,0.654],[104671.2,0.059],[104672.8,0.048],[104673.0,0.004],[104673.6,0.002]]]
["binance-futures","BTCUSDT",1737763220099,[[104671.0,4.757],[104670.9,0.892],[104670.0,0.001],[104668.9,0.045]],[[104671.1,0.442],[104671.2,0.059],[104672.8,0.048],[104673.0,0.004],[104673.6,0.002]]]
["binance-futures","BTCUSDT",1737763220148,[[104671.0,4.757],[104670.9,0.892],[104670.0,0.001],[104668.9,0.045],[104667.0,0.003]],[[104671.1,0.134],[104671.2,0.059],[104672.8,0.048],[104673.0,0.004],[104673.6,0.002]]]
["binance-futures","BTCUSDT",1737763220200,[[104671.0,4.75],[104670.9,0.892],[104670.0,0.001],[104668.9,0.045],[104667.0,0.003]],[[104671.1,0.04],[104671.2,0.059],[104672.8,0.048],[104673.0,0.004],[104673.6,0.002]]]
["binance-futures","BTCUSDT",1737763220251,[[104671.0,4.75],[104670.9,0.892],[104670.8,0.002],[104670.0,0.001],[104668.9,0.045]],[[104671.1,0.04],[104671.2,0.059],[104672.8,0.048],[104673.0,0.004],[104673.6,0.002]]]
["binance-futures","BTCUSDT",1737763220303,[[104671.1,9.518],[104671.0,0.387],[104670.9,0.813],[104670.8,0.002],[104670.5,0.14]],[[104671.2,0.172],[104672.8,0.048],[104673.0,0.004],[104673.6,0.002],[104675.2,0.001]]]
["binance-futures","BTCUSDT",1737763220352,[[104671.1,9.283],[104671.0,0.386],[104670.9,0.813],[104670.8,0.002],[104670.5,0.14]],[[104671.2,0.266],[104672.8,0.048],[104673.0,0.004],[104673.6,0.002],[104675.2,0.001]]]
["binance-futures","BTCUSDT",1737763220405,[[104671.1,9.545],[104671.0,0.459],[104670.9,0.813],[104670.8,0.002],[104670.5,0.14]],[[104671.2,0.172],[104672.8,0.048],[104673.0,0.004],[104673.6,0.002],[104675.2,0.001]]]
["binance-futures","BTCUSDT",1737763220459,[[104677.0,5.445],[104674.8,2.587],[104673.9,6.573],[104672.9,1.317],[104672.7,11.465]],[[104677.1,0.013],[104678.5,0.006],[104679.4,0.001],[104680.2,0.001],[104684.4,0.039]]]
["binance-futures","BTCUSDT",1737763220510,[[104677.1,5.936],[104677.0,0.612],[104676.5,0.01],[104676.3,0.001],[104675.3,0.001]],[[104677.2,0.952],[104677.3,0.002],[104678.5,0.006],[104679.4,0.001],[104683.6,0.098]]]
["binance-futures","BTCUSDT",1737763220561,[[104677.1,5.936],[104677.0,0.612],[104676.5,0.01],[104676.3,0.001],[104675.3,0.001]],[[104677.2,0.934],[104677.3,0.002],[104677.8,0.005],[104678.3,0.001],[104678.5,0.006]]]
["binance-futures","BTCUSDT",1737763220613,[[104677.1,5.938],[104677.0,0.612],[104676.3,0.001],[104675.3,0.001]],[[104677.2,0.941],[104677.3,0.002],[104677.8,0.005],[104678.3,0.001],[104678.5,0.006]]]
["binance-futures","BTCUSDT",1737763220665,[[104677.1,5.029],[104677.0,0.612],[104676.3,0.002],[104675.3,0.001],[104674.0,0.228]],[[104677.2,0.875],[104677.3,0.002],[104677.8,0.005],[104678.3,0.001],[104678.5,0.006]]]
["binance-futures","BTCUSDT",1737763220715,[[104677.1,5.013],[104677.0,0.612],[104676.3,0.002],[104675.3,0.001],[104674.0,0.228]],[[104677.2,0.999],[104677.3,0.002],[104677.8,0.005],[104678.3,0.001],[104678.5,0.006]]]
["binance-futures","BTCUSDT",1737763220768,[[104677.1,5.007],[104677.0,0.612],[104676.3,0.002],[104675.3,0.001],[104674.7,0.12]],[[104677.2,0.66],[104677.3,0.002],[104677.8,0.005],[104678.3,0.001],[104678.5,0.006]]]
["binance-futures","BTCUSDT",1737763220818,[[104677.1,5.007],[104677.0,0.612],[104676.3,0.002],[104675.3,0.001],[104674.7,0.12]],[[104677.2,0.606],[104677.3,0.002],[104677.8,0.005],[104678.3,0.001],[104678.5,0.006]]]
["binance-futures","BTCUSDT",1737763220865,[[104677.1,5.007],[104677.0,0.612],[104676.3,0.002],[104675.3,0.001]],[[104677.2,0.705],[104677.3,0.002],[104677.8,0.005],[104678.3,0.001],[104678.5,0.006]]]
["binance-futures","BTCUSDT",1737763220922,[[104677.1,5.007],[104677.0,0.612],[104676.3,0.002],[104675.3,0.001],[104665.8,0.099]],[[104677.2,0.729],[104677.3,0.002],[104677.8,0.005],[104678.3,0.001],[104678.5,0.006]]]
["binance-futures","BTCUSDT",1737763220972,[[104677.1,4.807],[104677.0,0.612],[104676.3,0.002],[104675.3,0.001],[104667.1,0.001]],[[104677.2,0.733],[104677.3,0.002],[104677.8,0.005],[104678.3,0.001],[104678.5,0.006]]]
["binance-futures","BTCUSDT",1737763221025,[[104677.1,4.807],[104677.0,0.612],[104676.3,0.002],[104675.3,0.001],[104673.1,0.01]],[[104677.2,0.733],[104677.3,0.002],[104677.8,0.005],[104678.3,0.001],[104678.5,0.006]]]
["binance-futures","BTCUSDT",1737763221076,[[104677.1,4.809],[104677.0,0.612],[104676.3,0.002],[104675.3,0.001],[104673.1,0.01]],[[104677.2,0.733],[104677.3,0.002],[104677.8,0.005],[104678.3,0.001],[104678.5,0.006]]]
["binance-futures","BTCUSDT",1737763221128,[[104677.1,4.832],[104677.0,0.612],[104676.3,0.002],[104675.3,0.001]],[[104677.2,0.722],[104677.3,0.002],[104677.8,0.005],[104678.3,0.001],[104678.5,0.006]]]
["binance-futures","BTCUSDT",1737763221179,[[104677.1,4.837],[104677.0,0.612],[104676.3,0.002],[104675.3,0.001],[104645.3,0.006]],[[104677.2,0.724],[104677.3,0.002],[104677.8,0.005],[104678.3,0.001],[104678.5,0.006]]]
["binance-futures","BTCUSDT",1737763221231,[[104677.1,4.965],[104677.0,0.612],[104676.3,0.002],[104675.3,0.001],[104657.1,0.002]],[[104677.2,0.333],[104677.3,0.002],[104677.8,0.005],[104678.3,0.001],[104678.5,0.006]]]
["binance-futures","BTCUSDT",1737763221283,[[104677.1,4.963],[104677.0,0.612],[104676.3,0.002],[104675.3,0.001],[104673.1,0.01]],[[104677.2,0.42],[104677.3,0.002],[104677.5,0.002],[104677.8,0.005],[104678.3,0.001]]]
["binance-futures","BTCUSDT",1737763221335,[[104677.1,4.863],[104677.0,0.612],[104676.3,0.002],[104675.3,0.001]],[[104677.2,0.558],[104677.3,0.002],[104677.5,0.002],[104677.8,0.005],[104678.3,0.001]]]
["binance-futures","BTCUSDT",1737763221386,[[104679.9,5.832],[104679.8,0.549],[104679.3,0.033],[104678.5,0.003],[104678.3,1.153]],[[104680.0,0.547],[104680.8,0.002],[104681.5,0.002],[104683.5,0.148],[104683.6,0.002]]]
["binance-futures","BTCUSDT",1737763221437,[[104679.9,6.084],[104679.8,0.537],[104678.5,0.003],[104678.3,0.065]],[[104680.0,0.641],[104680.8,0.002],[104681.5,0.001],[104683.6,0.001],[104686.5,0.194]]]
["binance-futures","BTCUSDT",1737763221486,[[104679.9,5.885],[104679.8,0.535],[104679.5,0.002],[104678.5,0.003],[104678.4,0.263]],[[104680.0,0.643],[104680.8,0.002],[104681.5,0.001],[104683.6,0.001],[104686.4,0.134]]]
["binance-futures","BTCUSDT",1737763221539,[[104679.9,5.781],[104679.8,0.535],[104679.5,0.002],[104678.5,0.114],[104678.4,0.263]],[[104680.0,0.803],[104680.8,0.002],[104681.5,0.001],[104683.6,0.001],[104686.4,0.134]]]
["binance-futures","BTCUSDT",1737763221588,[[104679.9,5.827],[104679.8,0.535],[104679.5,0.002],[104678.5,0.114],[104678.4,0.263]],[[104680.0,0.805],[104680.8,0.002],[104681.5,0.001],[104683.6,0.001],[104686.4,0.134]]]
["binance-futures","BTCUSDT",1737763221642,[[104679.9,5.725],[104679.8,0.535],[104679.5,0.002],[104678.5,0.114],[104678.4,0.263]],[[104680.0,0.784],[104680.8,0.002],[104681.5,0.001],[104683.6,0.001],[104686.3,0.002]]]
["binance-futures","BTCUSDT",1737763221696,[[104679.9,5.645],[104679.8,0.535],[104679.5,0.002],[104678.5,0.114],[104678.4,0.263]],[[104680.0,0.805],[104680.8,0.002],[104681.5,0.001],[104683.6,0.001],[104686.3,0.002]]]
["binance-futures","BTCUSDT",1737763221746,[[104679.9,5.609],[104679.8,0.535],[104679.5,0.002],[104678.5,0.246],[104678.4,0.001]],[[104680.0,0.88],[104680.8,0.002],[104681.5,0.001],[104683.6,0.001],[104686.3,0.002]]]
["binance-futures","BTCUSDT",1737763221801,[[104679.9,5.444],[104679.8,0.535],[104679.5,0.002],[104678.5,0.111],[104678.4,0.001]],[[104680.0,1.281],[104680.8,0.002],[104681.5,0.001],[104683.6,0.001],[104683.9,0.01]]]
["binance-futures","BTCUSDT",1737763221852,[[104679.9,5.412],[104679.8,0.535],[104679.5,0.002],[104678.5,0.072],[104678.4,0.001]],[[104680.0,1.345],[104680.8,0.002],[104681.5,0.001],[104683.6,0.001],[104683.9,0.01]]]
["binance-futures","BTCUSDT",1737763221906,[[104679.9,5.504],[104679.8,0.535],[104679.5,0.002],[104678.5,0.102],[104678.4,0.001]],[[104680.0,1.422],[104680.8,0.002],[104681.5,0.001],[104683.6,0.001],[104683.9,0.01]]]
["binance-futures","BTCUSDT",1737763221957,[[104679.9,4.56],[104679.8,0.535],[104679.5,0.002],[104678.4,0.001]],[[104680.0,1.746],[104680.8,0.04],[104681.5,0.039],[104682.6,0.038],[104683.6,0.001]]]
["binance-futures","BTCUSDT",1737763222008,[[104679.9,4.263],[104679.8,0.535],[104679.5,0.002],[104678.4,0.001],[104677.4,0.014]],[[104680.0,1.462],[104680.8,0.04],[104681.5,0.04],[104682.6,0.038],[104683.6,0.002]]]
["binance-futures","BTCUSDT",1737763222060,[[104679.9,4.267],[104679.8,0.535],[104679.5,0.002],[104678.4,0.001],[104677.4,0.001]],[[104680.0,1.464],[104680.8,0.04],[104681.5,0.04],[104682.6,0.038],[104683.6,0.002]]]
["binance-futures","BTCUSDT",1737763222111,[[104679.9,4.265],[104679.8,0.535],[104679.5,0.002],[104678.4,0.001],[104677.4,0.001]],[[104680.0,1.468],[104680.8,0.04],[104681.5,0.04],[104682.6,0.038],[104683.6,0.002]]]
["binance-futures","BTCUSDT",1737763222165,[[104679.9,4.28],[104679.8,0.535],[104679.5,0.002],[104678.4,0.001],[104677.4,0.001]],[[104680.0,1.47],[104680.8,0.04],[104681.5,0.04],[104682.6,0.038],[104683.6,0.002]]]
["binance-futures","BTCUSDT",1737763222218,[[104679.9,4.274],[104679.8,0.535],[104679.5,0.002],[104678.4,0.001],[104677.4,0.001]],[[104680.0,1.47],[104680.8,0.04],[104681.5,0.04],[104682.6,0.038],[104683.6,0.002]]]
["binance-futures","BTCUSDT",1737763222326,[[104679.9,4.303],[104679.8,0.535],[104679.5,0.002],[104678.4,0.001],[104677.4,0.001]],[[104680.0,1.483],[104680.8,0.04],[104681.5,0.04],[104682.6,0.038],[104683.6,0.002]]]
["binance-futures","BTCUSDT",1737763222426,[[104679.9,4.278],[104679.8,0.535],[104679.5,0.002],[104678.4,0.001],[104677.4,0.001]],[[104680.0,1.483],[104680.8,0.04],[104681.5,0.04],[104682.6,0.038],[104683.6,0.002]]]
["binance-futures","BTCUSDT",1737763222481,[[104679.9,4.239],[104679.8,0.535],[104679.5,0.002],[104678.4,0.001],[104677.4,0.001]],[[104680.0,1.483],[104680.8,0.04],[104681.5,0.04],[104682.6,0.038],[104683.6,0.002]]]
["binance-futures","BTCUSDT",1737763222529,[[104679.9,4.266],[104679.8,0.535],[104679.5,0.002],[104678.4,0.001],[104677.4,0.001]],[[104680.0,1.459],[104680.8,0.04],[104681.5,0.04],[104682.2,0.041],[104682.3,0.06]]]
["binance-futures","BTCUSDT",1737763222584,[[104679.9,4.292],[104679.8,0.535],[104679.5,0.002],[104678.4,0.001],[104677.4,0.001]],[[104680.0,1.464],[104680.8,0.04],[104681.5,0.04],[104682.2,0.041],[104682.3,0.06]]]
["binance-futures","BTCUSDT",1737763222642,[[104679.9,3.878],[104679.8,0.535],[104679.5,0.002],[104678.5,0.1],[104678.4,0.001]],[[104680.0,1.993],[104680.4,0.001],[104680.8,0.04],[104681.5,0.04],[104682.2,0.041]]]
["binance-futures","BTCUSDT",1737763222696,[[104679.9,3.878],[104679.8,0.53],[104679.5,0.002],[104678.6,0.027],[104678.5,0.1]],[[104680.0,2.27],[104680.4,0.001],[104680.8,0.04],[104681.0,0.105],[104681.5,0.04]]]
["binance-futures","BTCUSDT",1737763222742,[[104679.9,3.877],[104679.8,0.53],[104679.5,0.002],[104678.6,0.027],[104678.5,0.1]],[[104680.0,2.27],[104680.4,0.001],[104680.8,0.04],[104681.0,0.105],[104681.5,0.04]]]
["binance-futures","BTCUSDT",1737763222798,[[104679.9,3.918],[104679.8,0.53],[104679.5,0.002],[104678.6,0.027],[104678.5,0.1]],[[104680.0,2.451],[104680.4,0.001],[104680.8,0.04],[104681.0,0.105],[104681.5,0.04]]]
["binance-futures","BTCUSDT",1737763222852,[[104679.9,3.679],[104679.8,0.53],[104679.5,0.002],[104678.6,0.027],[104678.5,0.1]],[[104680.0,2.454],[104680.4,0.001],[104680.8,0.04],[104680.9,0.096],[104681.0,0.105]]]
["binance-futures","BTCUSDT",1737763222903,[[104679.9,3.665],[104679.8,0.53],[104679.5,0.002],[104678.6,0.027],[104678.5,0.1]],[[104680.0,2.454],[104680.4,0.001],[104680.8,0.04],[104680.9,0.096],[104681.0,0.105]]]
["binance-futures","BTCUSDT",1737763222955,[[104679.9,3.846],[104679.8,0.53],[104679.5,0.002],[104678.6,0.019]],[[104680.0,2.454],[104680.4,0.001],[104680.8,0.04],[104681.0,0.105],[104687.6,0.018]]]
["binance-futures","BTCUSDT",1737763223007,[[104679.9,3.811],[104679.8,0.53],[104679.5,0.002],[104678.6,0.019],[104663.7,0.147]],[[104680.0,2.454],[104680.4,0.001],[104680.8,0.04],[104681.0,0.105],[104683.9,0.01]]]
["binance-futures","BTCUSDT",1737763223058,[[104679.9,3.824],[104679.8,0.53],[104679.5,0.002],[104678.6,0.019],[104663.7,0.147]],[[104680.0,2.453],[104680.4,0.001],[104680.8,0.04],[104681.0,0.105],[104683.9,0.01]]]
["binance-futures","BTCUSDT",1737763223108,[[104679.9,3.677],[104679.8,0.53],[104679.5,0.002],[104678.6,0.019],[104665.1,0.153]],[[104680.0,2.455],[104680.4,0.001],[104680.8,0.04],[104681.0,0.105],[104683.9,0.01]]]
["binance-futures","BTCUSDT",1737763223162,[[104679.9,3.674],[104679.8,0.53],[104679.5,0.002],[104678.6,0.019],[104674.0,0.049]],[[104680.0,2.456],[104680.4,0.001],[104680.8,0.04],[104681.0,0.105],[104683.9,0.01]]]
["binance-futures","BTCUSDT",1737763223218,[[104679.9,3.676],[104679.8,0.53],[104679.5,0.002],[104678.6,0.019],[104674.0,0.047]],[[104680.0,2.459],[104680.4,0.001],[104680.8,0.04],[104681.0,0.105],[104683.0,0.01]]]
["binance-futures","BTCUSDT",1737763223272,[[104679.9,3.645],[104679.8,0.53],[104679.5,0.002],[104678.6,0.019],[104674.0,0.047]],[[104680.0,2.459],[104680.4,0.001],[104680.8,0.04],[104681.0,0.105],[104683.0,0.01]]]
["binance-futures","BTCUSDT",1737763223321,[[104679.9,3.618],[104679.8,0.53],[104679.5,0.002],[104678.6,0.019],[104674.0,0.047]],[[104680.0,2.476],[104680.4,0.001],[104680.8,0.04],[104681.0,0.105],[104683.0,0.01]]]
["binance-futures","BTCUSDT",1737763223382,[[104679.9,3.622],[104679.8,0.53],[104679.5,0.002],[104678.6,0.019],[104677.3,0.047]],[[104680.0,2.478],[104680.4,0.001],[104680.8,0.04],[104681.0,0.105],[104683.0,0.01]]]
["binance-futures","BTCUSDT",1737763223435,[[104679.9,3.657],[104679.8,0.53],[104679.5,0.002],[104679.2,0.1],[104678.6,0.019]],[[104680.0,1.213],[104680.4,0.002],[104680.8,0.04],[104681.0,0.105],[104681.5,0.002]]]
["binance-futures","BTCUSDT",1737763223484,[[104679.9,3.657],[104679.8,0.53],[104679.5,0.002],[104679.3,0.026],[104679.2,0.1]],[[104680.0,1.213],[104680.4,0.002],[104680.8,0.04],[104681.0,0.105],[104681.5,0.002]]]
["binance-futures","BTCUSDT",1737763223541,[[104679.9,3.603],[104679.8,0.53],[104679.5,0.002],[104679.3,0.026],[104679.2,0.1]],[[104680.0,1.211],[104680.4,0.002],[104680.8,0.04],[104681.0,0.105],[104681.5,0.002]]]
["binance-futures","BTCUSDT",1737763223582,[[104679.9,3.603],[104679.8,0.53],[104679.5,0.002],[104679.3,0.026],[104679.2,0.1]],[[104680.0,1.211],[104680.4,0.002],[104680.8,0.04],[104681.0,0.105],[104681.5,0.002]]]
["binance-futures","BTCUSDT",1737763223646,[[104679.9,3.691],[104679.8,0.53],[104679.5,0.002],[104679.3,0.026],[104679.2,0.1]],[[104680.0,1.232],[104680.4,0.002],[104680.8,0.04],[104681.0,0.105],[104681.5,0.002]]]
["binance-futures","BTCUSDT",1737763223698,[[104679.9,3.59],[104679.8,0.53],[104679.5,0.002],[104679.3,0.026],[104679.2,0.1]],[[104680.0,1.234],[104680.4,0.002],[104680.8,0.04],[104681.0,0.105],[104681.5,0.002]]]
["binance-futures","BTCUSDT",1737763223745,[[104679.9,3.657],[104679.8,0.53],[104679.5,0.002],[104679.3,0.026],[104679.2,0.1]],[[104680.0,1.213],[104680.4,0.002],[104680.8,0.04],[104681.0,0.105],[104681.5,0.002]]]
["binance-futures","BTCUSDT",1737763223805,[[104679.9,3.242],[104679.8,0.53],[104679.5,0.002],[104679.3,0.026],[104679.2,0.1]],[[104680.0,1.209],[104680.4,0.002],[104680.8,0.04],[104681.0,0.105],[104681.5,0.002]]]
["binance-futures","BTCUSDT",1737763223850,[[104679.9,3.242],[104679.8,0.53],[104679.5,0.002],[104679.3,0.026],[104679.2,0.1]],[[104680.0,1.23],[104680.4,0.002],[104680.8,0.04],[104681.0,0.105],[104681.5,0.002]]]
["binance-futures","BTCUSDT",1737763223908,[[104679.9,2.102],[104679.8,0.53],[104679.5,0.002],[104679.3,0.026]],[[104680.0,1.326],[104680.4,0.002],[104680.8,0.04],[104681.0,0.105],[104681.5,0.04]]]
["binance-futures","BTCUSDT",1737763223959,[[104679.9,2.279],[104679.8,0.53],[104679.5,0.002],[104679.3,0.011],[104676.2,0.1]],[[104680.0,2.098],[104680.4,0.001],[104680.8,0.04],[104681.0,0.105],[104681.5,0.04]]]
["binance-futures","BTCUSDT",1737763224007,[[104679.9,2.102],[104679.8,0.53],[104679.5,0.002],[104679.3,0.024],[104676.2,0.1]],[[104680.0,2.096],[104680.4,0.001],[104680.8,0.04],[104681.0,0.105],[104681.5,0.04]]]
["binance-futures","BTCUSDT",1737763224063,[[104679.9,2.185],[104679.8,0.53],[104679.5,0.002],[104679.3,0.024],[104676.2,0.1]],[[104680.0,2.095],[104680.4,0.001],[104680.8,0.04],[104681.0,0.105],[104681.5,0.04]]]
["binance-futures","BTCUSDT",1737763224114,[[104679.9,2.149],[104679.8,0.53],[104679.5,0.002],[104679.3,0.024],[104676.2,0.1]],[[104680.0,2.095],[104680.4,0.001],[104680.8,0.04],[104681.0,0.105],[104681.5,0.04]]]
["binance-futures","BTCUSDT",1737763224164,[[104679.9,2.162],[104679.8,0.53],[104679.5,0.002],[104679.3,0.024],[104676.2,0.1]],[[104680.0,2.095],[104680.4,0.001],[104680.8,0.04],[104681.0,0.105],[104681.5,0.04]]]
["binance-futures","BTCUSDT",1737763224218,[[104679.9,2.163],[104679.8,0.53],[104679.5,0.002],[104679.3,0.024],[104676.2,0.1]],[[104680.0,2.095],[104680.4,0.001],[104680.8,0.04],[104681.0,0.105],[104681.5,0.04]]]
["binance-futures","BTCUSDT",1737763224271,[[104679.9,2.191],[104679.8,0.53],[104679.5,0.002],[104679.3,0.024],[104677.3,0.1]],[[104680.0,1.596],[104680.4,0.001],[104680.8,0.04],[104681.0,0.105],[104681.5,0.04]]]
["binance-futures","BTCUSDT",1737763224321,[[104679.9,2.182],[104679.8,0.53],[104679.5,0.002],[104679.3,0.024],[104677.3,0.1]],[[104680.0,1.602],[104680.4,0.001],[104680.8,0.04],[104681.0,0.105],[104681.5,0.04]]]
["binance-futures","BTCUSDT",1737763224372,[[104679.9,2.159],[104679.8,0.53],[104679.5,0.002],[104679.3,0.024],[104677.3,0.1]],[[104680.0,1.583],[104680.4,0.001],[104680.8,0.04],[104681.0,0.105],[104681.5,0.04]]]
["binance-futures","BTCUSDT",1737763224425,[[104679.9,2.2],[104679.8,0.53],[104679.5,0.002],[104679.3,0.024],[104677.3,0.1]],[[104680.0,1.541],[104680.4,0.001],[104680.8,0.04],[104681.0,0.105],[104681.4,0.003]]]
["binance-futures","BTCUSDT",1737763224477,[[104679.9,2.247],[104679.8,0.53],[104679.5,0.002],[104679.3,0.024],[104677.3,0.1]],[[104680.0,0.707],[104680.4,0.001],[104680.8,0.04],[104681.0,0.105],[104681.8,0.002]]]
["binance-futures","BTCUSDT",1737763224527,[[104679.9,2.349],[104679.8,0.53],[104679.5,0.002],[104679.3,0.024],[104678.9,0.1]],[[104680.0,0.697],[104680.4,0.002],[104680.8,0.04],[104681.0,0.105],[104682.2,0.041]]]
["binance-futures","BTCUSDT",1737763224581,[[104679.9,2.35],[104679.8,0.53],[104679.5,0.002],[104679.3,0.024],[104678.9,0.1]],[[104680.0,0.686],[104680.4,0.002],[104680.8,0.04],[104681.0,0.105],[104682.2,0.041]]]
["binance-futures","BTCUSDT",1737763224630,[[104679.9,2.352],[104679.8,0.53],[104679.5,0.002],[104679.3,0.024],[104678.9,0.1]],[[104680.0,0.677],[104680.4,0.002],[104680.8,0.04],[104681.0,0.105],[104682.2,0.041]]]
["binance-futures","BTCUSDT",1737763224682,[[104679.9,2.5],[104679.8,0.53],[104679.5,0.001],[104679.3,0.024],[104678.9,0.1]],[[104680.0,0.169],[104680.4,0.002],[104680.8,0.04],[104681.0,0.105],[104681.5,0.002]]]
["binance-futures","BTCUSDT",1737763224737,[[104679.9,2.232],[104679.8,0.53],[104679.5,0.001],[104679.3,0.024],[104678.9,0.1]],[[104680.0,0.169],[104680.4,0.002],[104680.8,0.04],[104681.0,0.105],[104681.5,0.002]]]
["binance-futures","BTCUSDT",1737763224783,[[104679.9,2.232],[104679.8,0.53],[104679.5,0.001],[104679.3,0.024],[104678.9,0.1]],[[104680.0,0.285],[104680.4,0.002],[104680.8,0.04],[104681.0,0.105],[104681.5,0.002]]]
["binance-futures","BTCUSDT",1737763224891,[[104679.9,2.221],[104679.8,0.53],[104679.5,0.001],[104679.3,0.024],[104678.9,0.1]],[[104680.0,0.435],[104680.4,0.002],[104680.8,0.04],[104681.0,0.105],[104681.5,0.002]]]
["binance-futures","BTCUSDT",1737763224944,[[104680.9,6.089],[104680.8,1.924],[104680.7,0.64],[104680.6,0.004],[104680.1,0.573]],[[104681.0,0.105],[104681.5,0.002],[104683.9,0.01],[104686.1,0.298],[104686.4,0.038]]]
["binance-futures","BTCUSDT",1737763224992,[[104680.9,5.916],[104680.8,0.24],[104680.7,0.629],[104680.6,0.004],[104680.2,0.002]],[[104681.0,0.108],[104681.5,0.002],[104683.6,0.001],[104683.9,0.01],[104685.9,0.288]]]
["binance-futures","BTCUSDT",1737763225041,[[104680.9,5.981],[104680.8,0.24],[104680.7,0.624],[104680.6,0.004],[104680.2,0.002]],[[104681.0,0.108],[104681.1,0.048],[104681.2,0.048],[104681.5,0.002],[104683.6,0.001]]]
["binance-futures","BTCUSDT",1737763225101,[[104680.9,6.595],[104680.8,0.24],[104680.7,0.624],[104680.6,0.004],[104680.5,0.002]],[[104681.0,0.108],[104681.1,0.048],[104681.2,0.048],[104681.5,0.002],[104683.6,0.001]]]
["binance-futures","BTCUSDT",1737763225142,[[104680.9,6.595],[104680.8,0.24],[104680.7,0.624],[104680.6,0.004],[104680.5,0.002]],[[104681.0,0.11],[104681.1,0.048],[104681.2,0.048],[104681.5,0.002],[104683.6,0.001]]]
["binance-futures","BTCUSDT",1737763225202,[[104680.9,6.706],[104680.8,0.24],[104680.7,0.624],[104680.6,0.004],[104680.5,0.002]],[[104681.0,0.11],[104681.1,0.048],[104681.2,0.048],[104681.5,0.002],[104683.6,0.001]]]
["binance-futures","BTCUSDT",1737763225255,[[104680.9,6.705],[104680.8,0.24],[104680.7,0.624],[104680.6,0.004],[104680.5,0.002]],[[104681.0,0.11],[104681.1,0.048],[104681.2,0.048],[104681.5,0.002],[104683.6,0.001]]]
["binance-futures","BTCUSDT",1737763225305,[[104680.9,6.686],[104680.8,0.24],[104680.7,0.624],[104680.6,0.004],[104680.5,0.002]],[[104681.0,0.112],[104681.1,0.048],[104681.2,0.048],[104681.5,0.002],[104683.6,0.001]]]
["binance-futures","BTCUSDT",1737763225358,[[104680.9,6.691],[104680.8,0.24],[104680.7,0.624],[104680.6,0.004],[104680.5,0.002]],[[104681.0,0.11],[104681.1,0.048],[104681.2,0.048],[104681.5,0.002],[104683.6,0.001]]]
["binance-futures","BTCUSDT",1737763225411,[[104680.9,6.691],[104680.8,0.24],[104680.7,0.624],[104680.6,0.004],[104680.5,0.002]],[[104681.0,0.112],[104681.1,0.048],[104681.2,0.048],[104681.5,0.002],[104683.6,0.001]]]
["binance-futures","BTCUSDT",1737763225463,[[104680.9,6.708],[104680.8,0.24],[104680.7,0.624],[104680.6,0.004],[104680.5,0.002]],[[104681.0,0.089],[104681.1,0.048],[104681.2,0.048],[104681.5,0.002],[104683.6,0.001]]]
["binance-futures","BTCUSDT",1737763225519,[[104680.9,6.744],[104680.8,0.24],[104680.7,0.624],[104680.6,0.004],[104680.5,0.002]],[[104681.0,0.089],[104681.1,0.048],[104681.2,0.048],[104681.5,0.002],[104683.6,0.001]]]
["binance-futures","BTCUSDT",1737763225568,[[104680.9,6.763],[104680.8,0.24],[104680.7,0.624],[104680.6,0.004],[104680.5,0.002]],[[104681.0,0.082],[104681.1,0.048],[104681.2,0.048],[104681.5,0.002],[104683.6,0.001]]]
["binance-futures","BTCUSDT",1737763225677,[[104688.9,4.466],[104688.8,2.779],[104688.7,0.542],[104688.5,0.131],[104688.3,0.003]],[[104689.0,0.449],[104690.6,0.018],[104690.8,0.002],[104691.0,0.002],[104691.2,0.002]]]
["binance-futures","BTCUSDT",1737763225728,[[104690.4,2.283],[104690.1,0.219],[104690.0,7.147],[104689.9,0.003],[104689.8,1.299]],[[104690.5,0.001],[104690.6,0.018],[104691.0,0.002],[104691.2,0.002],[104693.0,0.001]]]
["binance-futures","BTCUSDT",1737763225779,[[104699.9,5.447],[104699.7,0.487],[104699.6,0.003],[104699.5,0.09],[104699.4,0.001]],[[104700.0,0.017],[104700.6,0.002],[104701.0,0.002],[104701.1,0.59],[104701.3,0.003]]]
["binance-futures","BTCUSDT",1737763225830,[[104699.9,6.728],[104699.8,0.002],[104699.7,0.009],[104699.6,0.005],[104699.5,0.09]],[[104700.0,0.006],[104701.0,0.002],[104701.1,0.018],[104701.3,0.003],[104702.5,0.001]]]
["binance-futures","BTCUSDT",1737763225881,[[104699.9,5.938],[104699.7,0.12],[104699.5,0.09]],[[104700.0,0.235],[104701.1,0.018],[104701.3,0.003],[104702.5,0.001],[104705.3,0.002]]]
["binance-futures","BTCUSDT",1737763225933,[[104699.9,5.263],[104699.7,0.12],[104698.3,0.1],[104695.8,0.262],[104692.1,0.003]],[[104700.0,2.188],[104700.4,0.003],[104700.5,0.256],[104701.1,0.018],[104701.3,0.003]]]
["binance-futures","BTCUSDT",1737763225982,[[104699.9,3.564],[104699.7,0.12],[104697.3,0.001],[104697.2,0.1],[104696.3,0.002]],[[104700.0,2.409],[104700.4,0.003],[104700.5,0.256],[104701.1,0.018],[104701.3,0.003]]]
["binance-futures","BTCUSDT",1737763226034,[[104699.9,3.643],[104699.7,0.12],[104697.3,0.001],[104697.2,0.1],[104696.3,0.002]],[[104700.0,2.407],[104700.4,0.003],[104700.5,0.256],[104701.1,0.018],[104701.3,0.003]]]
["binance-futures","BTCUSDT",1737763226139,[[104699.9,1.553],[104699.7,0.12],[104697.3,0.001],[104696.3,0.001]],[[104700.0,2.407],[104700.4,0.003],[104700.5,0.256],[104701.1,0.018],[104701.3,0.003]]]
["binance-futures","BTCUSDT",1737763226191,[[104699.9,1.551],[104699.7,0.12],[104697.3,0.001],[104696.3,0.001],[104695.2,0.002]],[[104700.0,2.407],[104700.4,0.003],[104700.5,0.256],[104701.1,0.018],[104701.3,0.003]]]
["binance-futures","BTCUSDT",1737763226243,[[104699.9,1.829],[104699.7,0.12],[104697.3,0.001],[104696.3,0.001],[104695.2,0.002]],[[104700.0,2.587],[104700.4,0.003],[104700.5,0.256],[104701.1,0.018],[104701.3,0.003]]]
["binance-futures","BTCUSDT",1737763226290,[[104699.9,1.853],[104699.7,0.12],[104697.3,0.001],[104696.3,0.001],[104695.2,0.002]],[[104700.0,2.587],[104700.4,0.003],[104700.5,0.256],[104701.1,0.018],[104701.3,0.003]]]
["binance-futures","BTCUSDT",1737763226343,[[104699.9,1.857],[104699.7,0.12],[104698.4,0.001],[104697.3,0.001],[104696.3,0.001]],[[104700.0,2.592],[104700.4,0.003],[104700.5,0.256],[104701.1,0.018],[104701.3,0.003]]]
["binance-futures","BTCUSDT",1737763226398,[[104699.9,1.448],[104699.7,0.12],[104698.4,0.001],[104697.3,0.001],[104696.3,0.001]],[[104700.0,2.595],[104700.4,0.003],[104700.5,0.256],[104701.1,0.018],[104701.3,0.003]]]
["binance-futures","BTCUSDT",1737763226447,[[104699.9,1.432],[104699.7,0.12],[104698.4,0.001],[104697.3,0.001],[104696.3,0.001]],[[104700.0,2.595],[104700.4,0.003],[104700.5,0.256],[104701.1,0.018],[104701.3,0.003]]]
["binance-futures","BTCUSDT",1737763226502,[[104699.9,1.388],[104699.7,0.12],[104698.4,0.001],[104697.3,0.001],[104696.3,0.001]],[[104700.0,2.595],[104700.4,0.004],[104700.5,0.256],[104701.1,0.018],[104701.3,0.003]]]
["binance-futures","BTCUSDT",1737763226557,[[104699.9,1.388],[104699.7,0.12],[104698.4,0.001],[104697.3,0.001],[104696.3,0.001]],[[104700.0,2.6],[104700.4,0.003],[104700.5,0.256],[104701.1,0.018],[104701.3,0.003]]]
["binance-futures","BTCUSDT",1737763226608,[[104699.9,1.44],[104699.7,0.12],[104698.4,0.001],[104697.3,0.001],[104696.3,0.001]],[[104700.0,2.706],[104700.4,0.003],[104700.5,0.256],[104701.1,0.018],[104701.3,0.003]]]
["binance-futures","BTCUSDT",1737763226660,[[104699.9,1.444],[104699.7,0.12],[104698.4,0.001],[104697.3,0.001],[104696.3,0.001]],[[104700.0,2.696],[104700.4,0.003],[104700.5,0.256],[104701.1,0.018],[104701.3,0.003]]]
["binance-futures","BTCUSDT",1737763226712,[],[[104689.3,1.686],[104689.4,7.331],[104689.5,0.006],[104690.1,0.966],[104690.2,0.046]]]
["binance-futures","BTCUSDT",1737763226764,[[104684.9,0.04],[104683.7,0.001],[104682.6,0.001],[104681.9,0.08],[104680.0,0.001]],[[104685.6,10.99],[104685.9,4.836],[104686.0,2.581],[104686.1,8.125],[104686.2,3.466]]]
["binance-futures","BTCUSDT",1737763226815,[[104685.5,0.832],[104683.7,0.001],[104682.6,0.001],[104681.9,0.04],[104680.6,0.08]],[[104685.6,10.995],[104685.7,0.001],[104685.8,3.209],[104685.9,0.011],[104686.0,0.003]]]
["binance-futures","BTCUSDT",1737763226867,[[104685.5,0.707],[104683.7,0.001],[104682.6,0.001],[104681.9,0.04],[104680.6,0.08]],[[104685.6,10.995],[104685.7,0.816],[104685.9,0.011],[104686.7,0.002],[104687.8,0.002]]]
["binance-futures","BTCUSDT",1737763226918,[[104685.5,0.701],[104683.7,0.001],[104682.6,0.001],[104681.9,0.04],[104680.6,0.08]],[[104685.6,10.999],[104685.7,0.21],[104685.9,0.011],[104686.7,0.002],[104687.8,0.002]]]
["binance-futures","BTCUSDT",1737763226967,[[104685.5,0.709],[104683.7,0.001],[104682.6,0.001],[104681.9,0.04],[104680.6,0.08]],[[104685.6,9.696],[104685.7,0.001],[104685.9,0.011],[104686.2,0.105],[104686.7,0.002]]]
["binance-futures","BTCUSDT",1737763227022,[[104685.5,0.608],[104685.1,0.018],[104683.7,0.001],[104682.6,0.001],[104681.9,0.04]],[[104685.6,9.699],[104685.7,0.001],[104685.9,0.011],[104686.2,0.105],[104686.7,0.002]]]
["binance-futures","BTCUSDT",1737763227073,[[104685.5,0.729],[104685.1,0.018],[104683.7,0.001],[104682.6,0.001],[104681.9,0.04]],[[104685.6,9.685],[104685.7,0.001],[104685.9,0.011],[104686.2,0.105],[104686.7,0.002]]]
["binance-futures","BTCUSDT",1737763227126,[[104685.5,0.821],[104685.1,0.018],[104683.7,0.001],[104682.6,0.001],[104681.9,0.04]],[[104685.6,9.687],[104685.7,0.001],[104685.9,0.011],[104686.2,0.107],[104686.7,0.002]]]
["binance-futures","BTCUSDT",1737763227178,[[104685.5,0.527],[104685.1,0.018],[104683.7,0.001],[104682.6,0.001],[104681.9,0.04]],[[104685.6,9.689],[104685.7,0.001],[104685.9,0.011],[104686.2,0.107],[104686.7,0.002]]]
["binance-futures","BTCUSDT",1737763227231,[[104685.5,0.527],[104685.1,0.017],[104683.7,0.001],[104682.6,0.001],[104681.9,0.04]],[[104685.6,9.09],[104685.7,0.011],[104685.9,0.011],[104686.2,0.107],[104686.7,0.002]]]
["binance-futures","BTCUSDT",1737763227281,[[104685.5,0.574],[104685.1,0.017],[104683.7,0.001],[104682.6,0.001],[104681.9,0.04]],[[104685.6,9.09],[104685.7,0.011],[104685.9,0.011],[104686.2,0.107],[104686.7,0.002]]]
["binance-futures","BTCUSDT",1737763227333,[[104685.5,0.574],[104685.1,0.017],[104683.7,0.001],[104682.6,0.001],[104681.9,0.04]],[[104685.6,9.092],[104685.7,0.011],[104685.9,0.011],[104686.2,0.107],[104686.7,0.002]]]
["binance-futures","BTCUSDT",1737763227385,[[104685.5,0.691],[104685.1,0.017],[104683.7,0.001],[104682.6,0.001],[104681.9,0.04]],[[104685.6,9.197],[104685.7,0.011],[104685.9,0.011],[104686.2,0.002],[104686.7,0.002]]]
["binance-futures","BTCUSDT",1737763227438,[[104685.5,0.685],[104685.1,0.017],[104683.7,0.001],[104682.6,0.001],[104681.9,0.04]],[[104685.6,9.195],[104685.7,0.011],[104685.9,0.011],[104686.2,0.002],[104686.7,0.002]]]
["binance-futures","BTCUSDT",1737763227491,[[104685.5,0.54],[104685.1,0.017],[104683.7,0.001],[104682.6,0.001],[104681.9,0.04]],[[104685.6,9.195],[104685.7,0.011],[104685.9,0.011],[104686.2,0.002],[104686.7,0.002]]]
["binance-futures","BTCUSDT",1737763227542,[[104685.5,0.54],[104685.1,0.017],[104683.7,0.001],[104682.6,0.001],[104681.9,0.04]],[[104685.6,9.197],[104685.7,0.011],[104685.9,0.011],[104686.2,0.002],[104686.7,0.002]]]
["binance-futures","BTCUSDT",1737763227642,[[104685.5,0.603],[104685.1,0.017],[104683.7,0.001],[104682.6,0.001],[104681.9,0.04]],[[104685.6,9.195],[104685.7,0.011],[104685.9,0.011],[104686.2,0.002],[104686.7,0.002]]]
["binance-futures","BTCUSDT",1737763227700,[[104685.5,0.603],[104685.1,0.017],[104683.7,0.001],[104682.6,0.001],[104681.9,0.04]],[[104685.6,9.124],[104685.7,0.011],[104685.9,0.011],[104686.2,0.002],[104686.7,0.002]]]
["binance-futures","BTCUSDT",1737763227748,[[104685.5,0.623],[104685.1,0.017],[104683.7,0.001],[104682.6,0.001],[104681.9,0.04]],[[104685.6,9.124],[104685.7,0.011],[104685.9,0.011],[104686.2,0.002],[104686.7,0.002]]]
["binance-futures","BTCUSDT",1737763227857,[[104685.5,0.747],[104685.1,0.017],[104683.7,0.001],[104682.6,0.001],[104681.9,0.04]],[[104685.6,9.12],[104685.7,0.011],[104685.9,0.011],[104686.2,0.002],[104686.7,0.002]]]
["binance-futures","BTCUSDT",1737763227906,[[104685.5,0.629],[104685.1,0.017],[104683.7,0.001],[104682.6,0.001],[104681.9,0.04]],[[104685.6,9.12],[104685.7,0.011],[104685.9,0.011],[104686.2,0.002],[104686.7,0.002]]]
["binance-futures","BTCUSDT",1737763227961,[[104685.5,0.614],[104685.1,0.017],[104683.7,0.001],[104682.6,0.001],[104681.9,0.04]],[[104685.6,9.12],[104685.7,0.011],[104685.9,0.011],[104686.2,0.002],[104686.7,0.002]]]
["binance-futures","BTCUSDT",1737763228013,[[104685.5,0.835],[104685.1,0.017],[104683.7,0.001],[104682.6,0.001],[104681.9,0.04]],[[104685.6,9.12],[104685.7,0.011],[104685.9,0.011],[104686.2,0.002],[104686.7,0.002]]]
["binance-futures","BTCUSDT",1737763228065,[[104685.5,0.786],[104685.1,0.017],[104683.7,0.001],[104682.6,0.001],[104681.9,0.04]],[[104685.6,9.015],[104685.7,0.011],[104685.9,0.011],[104686.2,0.002],[104686.7,0.002]]]
["binance-futures","BTCUSDT",1737763228126,[[104685.5,0.7],[104685.3,0.018],[104685.1,0.027],[104683.7,0.001],[104682.6,0.001]],[[104685.6,10.678],[104685.7,0.011],[104685.9,0.011],[104686.2,0.002],[104686.7,0.002]]]
["binance-futures","BTCUSDT",1737763228182,[[104685.5,1.094],[104685.3,0.018],[104685.1,0.027],[104683.7,0.001],[104682.6,0.001]],[[104685.6,9.678],[104685.7,0.011],[104685.9,0.011],[104686.2,0.002],[104686.7,0.002]]]
["binance-futures","BTCUSDT",1737763228233,[[104685.5,1.219],[104685.3,0.018],[104685.1,0.027],[104683.7,0.001],[104682.6,0.001]],[[104685.6,9.274],[104685.7,0.011],[104685.9,0.011],[104686.2,0.002],[104686.7,0.002]]]
["binance-futures","BTCUSDT",1737763228282,[[104685.5,0.761],[104685.3,0.018],[104685.1,0.027],[104683.7,0.001],[104682.6,0.001]],[[104685.6,9.287],[104685.7,0.011],[104685.9,0.011],[104686.2,0.002],[104686.7,0.002]]]
["binance-futures","BTCUSDT",1737763228341,[[104685.5,0.62],[104685.3,0.018],[104685.1,0.027],[104683.7,0.001],[104682.6,0.001]],[[104685.6,9.285],[104685.7,0.011],[104685.9,0.011],[104686.2,0.002],[104686.7,0.002]]]
["binance-futures","BTCUSDT",1737763228392,[[104685.5,0.571],[104685.3,0.018],[104685.1,0.027],[104683.7,0.001],[104682.6,0.001]],[[104685.6,9.294],[104685.7,0.011],[104685.9,0.011],[104686.2,0.002],[104686.7,0.002]]]
["binance-futures","BTCUSDT",1737763228498,[[104685.5,0.565],[104685.3,0.018],[104685.1,0.027],[104683.7,0.001],[104682.6,0.001]],[[104685.6,9.293],[104685.7,0.011],[104685.9,0.011],[104686.2,0.002],[104686.7,0.002]]]
["binance-futures","BTCUSDT",1737763228549,[[104685.5,0.598],[104685.3,0.018],[104685.1,0.027],[104683.7,0.001],[104682.6,0.001]],[[104685.6,9.361],[104685.7,0.011],[104685.9,0.011],[104686.2,0.002],[104686.7,0.002]]]
["binance-futures","BTCUSDT",1737763228601,[[104685.5,0.592],[104685.3,0.018],[104685.1,0.027],[104683.7,0.001],[104682.6,0.001]],[[104685.6,9.365],[104685.7,0.011],[104685.9,0.011],[104686.2,0.002],[104686.7,0.002]]]
["binance-futures","BTCUSDT",1737763228657,[],[[104682.4,9.746],[104682.5,0.005],[104682.7,1.172],[104683.6,0.001],[104683.9,0.071]]]
["binance-futures","BTCUSDT",1737763228707,[[104682.3,0.52],[104675.1,0.672],[104675.0,0.002],[104671.8,0.003],[104671.0,0.001]],[[104682.4,9.749],[104682.5,0.007],[104682.6,0.002],[104682.7,0.625],[104682.8,0.005]]]
["binance-futures","BTCUSDT",1737763228760,[[104682.3,0.522],[104675.1,0.672],[104675.0,0.002],[104671.8,0.003],[104671.0,0.001]],[[104682.4,9.821],[104682.5,0.007],[104682.6,0.002],[104682.7,0.625],[104682.8,0.005]]]
["binance-futures","BTCUSDT",1737763228811,[[104674.9,0.018],[104671.8,0.003],[104671.0,0.001]],[[104677.6,4.281],[104677.7,7.229],[104677.8,2.089],[104678.0,0.038],[104678.5,0.654]]]
["binance-futures","BTCUSDT",1737763228862,[[104672.5,0.623],[104671.0,0.001],[104670.7,0.12],[104669.4,0.003],[104668.9,0.006]],[[104672.6,5.481],[104673.1,0.002],[104673.6,0.038],[104674.1,0.001],[104674.4,0.038]]]
["binance-futures","BTCUSDT",1737763228913,[[104670.7,0.12],[104669.4,0.003],[104668.9,0.004]],[[104670.8,7.892],[104671.1,3.981],[104671.2,0.038],[104671.6,0.038],[104672.0,1.966]]]
["binance-futures","BTCUSDT",1737763228965,[[104670.7,0.601],[104669.4,0.003],[104668.9,0.004],[104665.8,0.001],[104664.7,0.006]],[[104670.8,9.786],[104670.9,0.001],[104671.1,0.011],[104671.2,0.038],[104671.6,0.038]]]
["binance-futures","BTCUSDT",1737763229018,[[104670.7,0.604],[104669.4,0.003],[104668.9,0.004],[104665.8,0.001],[104664.7,0.006]],[[104670.8,9.858],[104670.9,0.001],[104671.1,0.011],[104671.2,0.038],[104671.6,0.038]]]
["binance-futures","BTCUSDT",1737763229069,[[104670.7,0.604],[104669.5,0.001],[104669.4,0.003],[104668.9,0.004],[104665.8,0.001]],[[104670.8,9.86],[104670.9,0.001],[104671.1,0.011],[104671.2,0.038],[104671.6,0.038]]]
["binance-futures","BTCUSDT",1737763229122,[[104670.7,0.606],[104669.5,0.001],[104669.4,0.003],[104668.9,0.004],[104665.8,0.001]],[[104670.8,9.86],[104670.9,0.001],[104671.1,0.011],[104671.2,0.038],[104671.6,0.038]]]
["binance-futures","BTCUSDT",1737763229174,[[104670.7,0.616],[104670.6,0.012],[104670.5,0.013],[104670.4,0.012],[104670.3,0.012]],[[104670.8,9.86],[104670.9,0.001],[104671.1,0.011],[104671.2,0.038],[104671.6,0.038]]]
["binance-futures","BTCUSDT",1737763229276,[[104670.7,0.616],[104670.6,0.012],[104670.5,0.013],[104670.4,0.012],[104670.3,0.012]],[[104670.8,9.598],[104670.9,0.009],[104671.1,0.011],[104671.2,0.038],[104671.6,0.038]]]
["binance-futures","BTCUSDT",1737763229329,[[104670.7,0.604],[104670.6,0.012],[104670.5,0.013],[104670.4,0.012],[104670.3,0.012]],[[104670.8,9.595],[104670.9,0.009],[104671.1,0.013],[104671.2,0.038],[104671.6,0.038]]]
["binance-futures","BTCUSDT",1737763229380,[[104670.7,0.608],[104670.6,0.012],[104670.5,0.013],[104670.4,0.012],[104670.3,0.012]],[[104670.8,9.593],[104670.9,0.009],[104671.1,0.013],[104671.2,0.038],[104671.6,0.038]]]
["binance-futures","BTCUSDT",1737763229431,[],[[104666.4,0.601],[104666.6,1.002],[104666.9,0.999],[104667.3,0.601],[104667.4,9.256]]]
["binance-futures","BTCUSDT",1737763229482,[[104663.7,1.042],[104663.5,0.241],[104663.4,0.05],[104663.3,0.017],[104663.2,0.017]],[[104663.8,2.682],[104664.0,0.002],[104664.1,0.322],[104664.6,0.024],[104664.7,0.003]]]
["binance-futures","BTCUSDT",1737763229534,[[104663.7,1.591],[104663.5,0.241],[104663.4,0.05],[104663.3,0.017],[104663.2,0.017]],[[104663.8,2.751],[104664.0,0.002],[104664.1,0.322],[104664.6,0.001],[104666.1,0.063]]]
["binance-futures","BTCUSDT",1737763229586,[[104663.7,1.612],[104663.5,0.241],[104663.4,0.05],[104663.3,0.017],[104663.2,0.017]],[[104663.8,2.755],[104664.0,0.002],[104664.1,0.322],[104664.6,0.002],[104665.7,0.002]]]
["binance-futures","BTCUSDT",1737763229637,[[104663.7,1.64],[104663.5,0.241],[104663.4,0.05],[104663.3,0.017],[104663.2,0.017]],[[104663.8,2.705],[104664.0,0.002],[104664.6,0.002],[104665.7,0.002],[104666.2,0.539]]]
["binance-futures","BTCUSDT",1737763229687,[[104663.7,1.549],[104663.5,0.241],[104663.4,0.05],[104663.3,0.017],[104663.2,0.017]],[[104663.8,2.716],[104664.6,0.002],[104665.7,0.002],[104666.2,0.539],[104670.7,0.002]]]
["binance-futures","BTCUSDT",1737763229741,[[104663.7,1.549],[104663.5,0.241],[104663.4,0.05],[104663.3,0.017],[104663.2,0.017]],[[104663.8,2.718],[104664.6,0.002],[104665.7,0.002],[104666.2,0.539],[104670.7,0.002]]]
["binance-futures","BTCUSDT",1737763229791,[[104663.7,1.549],[104663.5,0.241],[104663.4,0.05],[104663.3,0.017],[104663.2,0.017]],[[104663.8,2.721],[104664.6,0.002],[104665.7,0.002],[104666.2,0.539],[104670.7,0.002]]]
["binance-futures","BTCUSDT",1737763229842,[[104663.7,1.32],[104663.5,0.241],[104663.4,0.05],[104663.3,0.017],[104663.2,0.017]],[[104663.8,2.725],[104664.6,0.002],[104665.7,0.002],[104666.2,0.539],[104668.5,0.147]]]
["binance-futures","BTCUSDT",1737763229891,[[104663.7,0.72],[104663.5,0.241],[104663.4,0.05],[104663.3,0.017],[104663.2,0.017]],[[104663.8,2.747],[104664.6,0.002],[104665.6,0.098],[104665.7,0.002],[104666.0,0.06]]]
["binance-futures","BTCUSDT",1737763229946,[[104663.7,0.626],[104663.5,0.241],[104663.4,0.05],[104663.3,0.017],[104663.2,0.017]],[[104663.8,2.756],[104664.6,0.002],[104665.6,0.098],[104665.7,0.002],[104665.9,0.003]]]
["binance-futures","BTCUSDT",1737763229998,[[104663.7,0.535],[104663.5,0.241],[104663.4,0.05],[104663.3,0.017],[104663.2,0.017]],[[104663.8,2.754],[104664.6,0.002],[104665.6,0.098],[104665.7,0.002],[104665.9,0.003]]]
["binance-futures","BTCUSDT",1737763230051,[[104663.7,0.588],[104663.5,0.241],[104663.4,0.05],[104663.3,0.017],[104663.2,0.017]],[[104663.8,2.767],[104664.6,0.002],[104665.5,0.003],[104665.6,0.098],[104665.7,0.002]]]
["binance-futures","BTCUSDT",1737763230103,[[104663.7,0.537],[104663.5,0.241],[104663.4,0.05],[104663.3,0.017],[104663.2,0.017]],[[104663.8,2.773],[104664.6,0.002],[104665.5,0.003],[104665.6,0.098],[104665.7,0.002]]]
["binance-futures","BTCUSDT",1737763230152,[[104663.7,0.774],[104663.5,0.241],[104663.4,0.05],[104663.3,0.017],[104663.2,0.017]],[[104663.8,2.563],[104664.6,0.002],[104665.5,0.003],[104665.6,0.098],[104665.7,0.002]]]
["binance-futures","BTCUSDT",1737763230207,[[104663.7,0.753],[104663.5,0.05],[104663.4,0.05],[104663.3,0.017],[104663.2,0.017]],[[104663.8,2.507],[104664.6,0.002],[104665.5,0.003],[104665.6,0.098],[104665.7,0.002]]]
["binance-futures","BTCUSDT",1737763230260,[[104663.7,0.629],[104663.5,0.05],[104663.4,0.05],[104663.3,0.017],[104663.2,0.017]],[[104663.8,2.507],[104664.6,0.002],[104665.5,0.003],[104665.6,0.098],[104665.7,0.002]]]
["binance-futures","BTCUSDT",1737763230363,[[104663.7,0.73],[104663.5,0.05],[104663.4,0.05],[104663.3,0.017],[104663.2,0.017]],[[104663.8,2.507],[104664.6,0.002],[104665.5,0.003],[104665.6,0.098],[104665.7,0.002]]]
["binance-futures","BTCUSDT",1737763230418,[[104663.7,0.791],[104663.5,0.05],[104663.4,0.05],[104663.3,0.017],[104663.2,0.017]],[[104663.8,2.506],[104663.9,0.002],[104664.6,0.002],[104665.5,0.003],[104665.6,0.098]]]
["binance-futures","BTCUSDT",1737763230468,[[104663.7,0.885],[104663.5,0.05],[104663.4,0.05],[104663.3,0.017],[104663.2,0.017]],[[104663.8,2.411],[104663.9,0.002],[104664.6,0.002],[104665.5,0.003],[104665.6,0.098]]]
["binance-futures","BTCUSDT",1737763230521,[[104663.7,0.885],[104663.5,0.05],[104663.4,0.05],[104663.3,0.017],[104663.2,0.017]],[[104663.8,2.467],[104663.9,0.002],[104664.6,0.002],[104665.5,0.003],[104665.6,0.098]]]
["binance-futures","BTCUSDT",1737763230564,[[104663.7,0.789],[104663.5,0.05],[104663.4,0.05],[104663.3,0.017],[104663.2,0.017]],[[104663.8,2.478],[104663.9,0.002],[104664.6,0.002],[104665.5,0.003],[104665.6,0.098]]]
["binance-futures","BTCUSDT",1737763230681,[[104663.7,1.004],[104663.5,0.05],[104663.4,0.05],[104663.3,0.017],[104663.2,0.017]],[[104663.8,2.478],[104663.9,0.002],[104664.6,0.002],[104665.5,0.003],[104665.6,0.098]]]
["binance-futures","BTCUSDT",1737763230736,[[104663.7,0.574],[104663.5,0.05],[104663.4,0.05],[104663.3,0.017],[104663.2,0.017]],[[104663.8,2.478],[104663.9,0.002],[104664.6,0.002],[104665.5,0.003],[104665.6,0.098]]]
["binance-futures","BTCUSDT",1737763230782,[[104663.7,0.58],[104663.5,0.05],[104663.4,0.05],[104663.3,0.017],[104663.2,0.017]],[[104663.8,2.478],[104663.9,0.002],[104664.6,0.002],[104665.5,0.003],[104665.6,0.098]]]
["binance-futures","BTCUSDT",1737763230838,[[104663.7,0.312],[104663.5,0.05],[104663.4,0.05],[104663.3,0.017],[104663.2,0.017]],[[104663.8,2.44],[104663.9,0.002],[104664.6,0.002],[104665.5,0.003],[104665.6,0.098]]]
["binance-futures","BTCUSDT",1737763230942,[[104663.7,0.292],[104663.5,0.05],[104663.4,0.05],[104663.3,0.017],[104663.2,0.017]],[[104663.8,2.441],[104663.9,0.002],[104664.6,0.002],[104665.5,0.003],[104665.6,0.098]]]
["binance-futures","BTCUSDT",1737763231046,[[104663.7,0.292],[104663.5,0.05],[104663.4,0.05],[104663.3,0.017],[104663.2,0.017]],[[104663.8,2.442],[104663.9,0.002],[104664.6,0.002],[104665.5,0.003],[104665.6,0.098]]]
["binance-futures","BTCUSDT",1737763231101,[[104663.7,0.444],[104663.5,0.05],[104663.4,0.05],[104663.3,0.017],[104663.2,0.017]],[[104663.8,2.405],[104663.9,0.002],[104664.6,0.002],[104665.5,0.003],[104665.6,0.098]]]
["binance-futures","BTCUSDT",1737763231151,[[104663.7,0.292],[104663.5,0.05],[104663.4,0.05],[104663.3,0.017],[104663.2,0.017]],[[104663.8,2.453],[104663.9,0.002],[104664.6,0.002],[104665.5,0.003],[104665.6,0.098]]]
["binance-futures","BTCUSDT",1737763231203,[[104663.7,0.299],[104663.5,0.05],[104663.4,0.05],[104663.3,0.017],[104663.2,0.017]],[[104663.8,2.45],[104663.9,0.002],[104664.6,0.002],[104665.5,0.003],[104665.6,0.098]]]
["binance-futures","BTCUSDT",1737763231268,[[104663.7,0.618],[104663.5,0.05],[104663.4,0.05],[104663.3,0.017],[104663.2,0.017]],[[104663.8,2.449],[104663.9,0.002],[104664.6,0.002],[104665.5,0.003],[104665.6,0.098]]]
["binance-futures","BTCUSDT",1737763231321,[[104663.7,0.4],[104663.5,0.05],[104663.4,0.05],[104663.3,0.017],[104663.2,0.017]],[[104663.8,2.454],[104663.9,0.002],[104664.6,0.002],[104665.5,0.003],[104665.6,0.098]]]
["binance-futures","BTCUSDT",1737763231367,[[104663.7,0.464],[104663.5,0.05],[104663.4,0.05],[104663.3,0.017],[104663.2,0.017]],[[104663.8,2.49],[104663.9,0.002],[104664.6,0.002],[104665.5,0.005],[104665.6,0.098]]]
["binance-futures","BTCUSDT",1737763231423,[[104663.7,0.465],[104663.5,0.05],[104663.4,0.05],[104663.3,0.017],[104663.2,0.017]],[[104663.8,2.499],[104663.9,0.002],[104664.6,0.002],[104665.5,0.005],[104665.6,0.098]]]
["binance-futures","BTCUSDT",1737763231479,[[104663.7,0.509],[104663.5,0.05],[104663.4,0.05],[104663.3,0.017],[104663.2,0.017]],[[104663.8,2.482],[104663.9,0.002],[104664.6,0.002],[104665.5,0.005],[104665.6,0.098]]]
["binance-futures","BTCUSDT",1737763231528,[[104663.7,0.404],[104663.5,0.05],[104663.4,0.05],[104663.3,0.017],[104663.2,0.017]],[[104663.8,2.489],[104663.9,0.002],[104664.6,0.002],[104665.5,0.005],[104665.6,0.098]]]
["binance-futures","BTCUSDT",1737763231584,[[104663.7,0.404],[104663.5,0.05],[104663.4,0.05],[104663.3,0.017],[104663.2,0.017]],[[104663.8,2.492],[104663.9,0.002],[104664.6,0.002],[104665.5,0.005],[104665.6,0.098]]]
["binance-futures","BTCUSDT",1737763231637,[[104663.7,1.664],[104663.5,0.05],[104663.4,0.05],[104663.3,0.017],[104663.2,0.017]],[[104663.8,2.146],[104663.9,0.002],[104664.6,0.002],[104665.5,0.002],[104665.6,0.098]]]
["binance-futures","BTCUSDT",1737763231687,[[104663.7,1.664],[104663.5,0.05],[104663.4,0.05],[104663.3,0.017],[104663.2,0.017]],[[104663.8,2.48],[104663.9,0.002],[104664.6,0.001],[104665.5,0.002],[104665.6,0.038]]]
["binance-futures","BTCUSDT",1737763231741,[[104663.7,1.684],[104663.5,0.05],[104663.4,0.05],[104663.3,0.017],[104663.2,0.017]],[[104663.8,2.556],[104663.9,0.002],[104664.6,0.001],[104665.5,0.002],[104665.6,0.038]]]
["binance-futures","BTCUSDT",1737763231844,[[104663.7,1.684],[104663.5,0.05],[104663.4,0.05],[104663.3,0.017],[104663.2,0.017]],[[104663.8,2.471],[104663.9,0.002],[104664.6,0.001],[104665.5,0.002],[104665.6,0.038]]]
["binance-futures","BTCUSDT",1737763231899,[[104663.7,1.684],[104663.5,0.05],[104663.4,0.05],[104663.3,0.017],[104663.2,0.017]],[[104663.8,2.552],[104663.9,0.002],[104664.6,0.001],[104665.5,0.002],[104665.6,0.038]]]
["binance-futures","BTCUSDT",1737763231953,[[104663.7,1.465],[104663.5,0.05],[104663.4,0.05],[104663.3,0.017],[104663.2,0.017]],[[104663.8,2.554],[104663.9,0.002],[104664.6,0.001],[104665.5,0.002],[104665.6,0.038]]]
["binance-futures","BTCUSDT",1737763232004,[[104663.7,1.599],[104663.5,0.05],[104663.4,0.05],[104663.3,0.027],[104663.2,0.017]],[[104663.8,2.548],[104663.9,0.002],[104664.6,0.001],[104665.5,0.002],[104665.6,0.038]]]
["binance-futures","BTCUSDT",1737763232050,[[104663.7,1.61],[104663.5,0.05],[104663.4,0.05],[104663.3,0.017],[104663.2,0.017]],[[104663.8,2.548],[104663.9,0.007],[104664.6,0.001],[104665.5,0.002],[104665.6,0.038]]]
["binance-futures","BTCUSDT",1737763232108,[[104663.7,1.667],[104663.5,0.05],[104663.4,0.05],[104663.3,0.017],[104663.2,0.017]],[[104663.8,2.548],[104663.9,0.007],[104664.6,0.001],[104665.5,0.002],[104665.6,0.038]]]
["binance-futures","BTCUSDT",1737763232164,[[104663.7,1.989],[104663.5,0.05],[104663.4,0.05],[104663.3,0.017],[104663.2,0.017]],[[104663.8,2.538],[104663.9,0.007],[104664.6,0.001],[104665.5,0.002],[104665.6,0.038]]]
["binance-futures","BTCUSDT",1737763232261,[[104663.7,1.989],[104663.5,0.05],[104663.4,0.05],[104663.3,0.017],[104663.2,0.017]],[[104663.8,2.542],[104663.9,0.007],[104664.6,0.001],[104665.5,0.002],[104665.6,0.038]]]
["binance-futures","BTCUSDT",1737763232323,[[104663.7,1.987],[104663.5,0.05],[104663.4,0.05],[104663.3,0.017],[104663.2,0.017]],[[104663.8,2.572],[104663.9,0.007],[104664.6,0.001],[104665.5,0.002],[104665.6,0.038]]]
["binance-futures","BTCUSDT",1737763232426,[[104663.7,1.987],[104663.5,0.05],[104663.4,0.05],[104663.3,0.017],[104663.2,0.017]],[[104663.8,2.609],[104663.9,0.007],[104664.6,0.001],[104665.5,0.002],[104665.6,0.038]]]
["binance-futures","BTCUSDT",1737763232478,[[104663.7,1.987],[104663.5,0.05],[104663.4,0.05],[104663.3,0.017],[104663.2,0.017]],[[104663.8,2.693],[104663.9,0.007],[104664.6,0.001],[104665.5,0.002],[104665.6,0.038]]]
["binance-futures","BTCUSDT",1737763232533,[[104663.7,1.987],[104663.5,0.05],[104663.4,0.05],[104663.3,0.017],[104663.2,0.017]],[[104663.8,2.618],[104663.9,0.007],[104664.6,0.001],[104665.5,0.002],[104665.6,0.038]]]
["binance-futures","BTCUSDT",1737763232582,[[104663.7,1.998],[104663.5,0.05],[104663.4,0.05],[104663.3,0.017],[104663.2,0.017]],[[104663.8,2.723],[104663.9,0.007],[104664.6,0.001],[104665.5,0.002],[104665.6,0.038]]]
["binance-futures","BTCUSDT",1737763232642,[[104663.7,1.989],[104663.5,0.05],[104663.4,0.05],[104663.3,0.017],[104663.2,0.017]],[[104663.8,2.723],[104663.9,0.007],[104664.6,0.001],[104665.5,0.002],[104665.6,0.038]]]
["binance-futures","BTCUSDT",1737763232689,[[104663.7,2.106],[104663.6,0.095],[104663.5,0.05],[104663.4,0.05],[104663.3,0.017]],[[104663.8,1.561],[104663.9,0.007],[104664.6,0.002],[104665.5,0.002],[104665.7,0.001]]]
["binance-futures","BTCUSDT",1737763232746,[[104663.7,2.109],[104663.6,0.132],[104663.5,0.05],[104663.4,0.05],[104663.3,0.017]],[[104663.8,1.563],[104663.9,0.007],[104664.6,0.002],[104665.5,0.002],[104665.7,0.001]]]
["binance-futures","BTCUSDT",1737763232801,[[104663.7,2.089],[104663.6,0.132],[104663.5,0.05],[104663.4,0.05],[104663.3,0.017]],[[104663.8,0.529],[104663.9,0.007],[104664.6,0.002],[104665.5,0.002],[104665.7,0.001]]]
["binance-futures","BTCUSDT",1737763232851,[[104663.7,2.169],[104663.6,0.132],[104663.5,0.05],[104663.4,0.05],[104663.3,0.017]],[[104663.8,0.467],[104663.9,0.007],[104664.6,0.002],[104665.5,0.002],[104665.7,0.001]]]
["binance-futures","BTCUSDT",1737763232955,[[104663.7,2.171],[104663.6,0.132],[104663.5,0.05],[104663.4,0.05],[104663.3,0.017]],[[104663.8,0.467],[104663.9,0.007],[104664.6,0.002],[104665.5,0.002],[104665.7,0.001]]]
["binance-futures","BTCUSDT",1737763233061,[[104663.7,2.384],[104663.6,0.132],[104663.5,0.05],[104663.4,0.05],[104663.3,0.017]],[[104663.8,0.367],[104663.9,0.007],[104664.6,0.002],[104665.5,0.002],[104665.7,0.001]]]
["binance-futures","BTCUSDT",1737763233110,[[104663.7,2.383],[104663.6,0.132],[104663.5,0.05],[104663.4,0.05],[104663.3,0.017]],[[104663.8,0.471],[104663.9,0.007],[104664.6,0.002],[104665.5,0.002],[104665.7,0.001]]]
["binance-futures","BTCUSDT",1737763233164,[[104663.7,2.381],[104663.6,0.132],[104663.5,0.05],[104663.4,0.05],[104663.3,0.017]],[[104663.8,0.496],[104663.9,0.007],[104664.6,0.002],[104665.5,0.002],[104665.7,0.001]]]
["binance-futures","BTCUSDT",1737763233262,[[104663.7,2.381],[104663.6,0.132],[104663.5,0.05],[104663.4,0.05],[104663.3,0.017]],[[104663.8,0.504],[104663.9,0.007],[104664.6,0.002],[104665.5,0.002],[104665.7,0.001]]]
["binance-futures","BTCUSDT",1737763233321,[[104663.7,2.393],[104663.6,0.132],[104663.5,0.05],[104663.4,0.05],[104663.3,0.017]],[[104663.8,0.655],[104663.9,0.007],[104664.6,0.002],[104665.5,0.002],[104665.7,0.001]]]
["binance-futures","BTCUSDT",1737763233374,[[104663.7,2.088],[104663.6,0.132],[104663.5,0.05],[104663.4,0.05],[104663.3,0.017]],[[104663.8,0.769],[104663.9,0.007],[104664.6,0.002],[104665.5,0.002],[104665.7,0.001]]]
["binance-futures","BTCUSDT",1737763233425,[[104663.7,2.088],[104663.6,0.132],[104663.5,0.05],[104663.4,0.05],[104663.3,0.017]],[[104663.8,0.652],[104663.9,0.007],[104664.6,0.002],[104665.5,0.002],[104665.7,0.001]]]
["binance-futures","BTCUSDT",1737763233478,[[104663.7,2.068],[104663.6,0.132],[104663.5,0.05],[104663.4,0.05],[104663.3,0.017]],[[104663.8,0.652],[104663.9,0.007],[104664.6,0.002],[104665.5,0.002],[104665.7,0.001]]]
["binance-futures","BTCUSDT",1737763233529,[[104663.7,2.02],[104663.6,0.132],[104663.5,0.05],[104663.4,0.05],[104663.3,0.017]],[[104663.8,0.746],[104663.9,0.007],[104664.6,0.002],[104665.5,0.002],[104665.7,0.001]]]
["binance-futures","BTCUSDT",1737763233580,[[104663.7,2.02],[104663.6,0.132],[104663.5,0.05],[104663.4,0.05],[104663.3,0.017]],[[104663.8,0.781],[104663.9,0.007],[104664.6,0.002],[104665.5,0.002],[104665.7,0.001]]]
["binance-futures","BTCUSDT",1737763233633,[[104663.7,2.033],[104663.6,0.132],[104663.5,0.05],[104663.4,0.05],[104663.3,0.017]],[[104663.8,0.76],[104663.9,0.007],[104664.6,0.002],[104665.5,0.002],[104665.7,0.001]]]
["binance-futures","BTCUSDT",1737763233742,[[104663.7,2.033],[104663.6,0.132],[104663.5,0.05],[104663.4,0.05],[104663.3,0.017]],[[104663.8,0.76],[104663.9,0.005],[104664.6,0.002],[104665.5,0.002],[104665.7,0.001]]]
["binance-futures","BTCUSDT",1737763233795,[[104663.7,2.023],[104663.6,0.132],[104663.5,0.05],[104663.4,0.05],[104663.3,0.017]],[[104663.8,0.647],[104663.9,0.007],[104664.6,0.002],[104665.5,0.002],[104665.7,0.001]]]
["binance-futures","BTCUSDT",1737763233842,[[104663.7,2.025],[104663.6,0.132],[104663.5,0.05],[104663.4,0.05],[104663.3,0.017]],[[104663.8,0.638],[104663.9,0.007],[104664.6,0.002],[104665.5,0.002],[104665.7,0.001]]]
["binance-futures","BTCUSDT",1737763233900,[[104663.7,2.078],[104663.6,0.132],[104663.5,0.05],[104663.4,0.05],[104663.3,0.017]],[[104663.8,0.732],[104663.9,0.007],[104664.6,0.002],[104665.5,0.002],[104665.7,0.001]]]
["binance-futures","BTCUSDT",1737763233949,[[104663.7,2.195],[104663.6,0.132],[104663.5,0.05],[104663.4,0.05],[104663.3,0.017]],[[104663.8,0.605],[104663.9,0.007],[104664.6,0.002],[104665.5,0.002],[104665.7,0.001]]]
["binance-futures","BTCUSDT",1737763234002,[[104663.7,2.195],[104663.6,0.132],[104663.5,0.05],[104663.4,0.05],[104663.3,0.017]],[[104663.8,0.605],[104663.9,0.007],[104664.6,0.002],[104665.7,0.001],[104667.3,0.347]]]
["binance-futures","BTCUSDT",1737763234053,[[104663.7,2.194],[104663.6,0.132],[104663.5,0.05],[104663.4,0.05],[104663.3,0.017]],[[104663.8,0.7],[104663.9,0.007],[104664.6,0.002],[104665.7,0.001],[104667.3,0.193]]]
["binance-futures","BTCUSDT",1737763234105,[[104663.7,2.194],[104663.6,0.132],[104663.5,0.05],[104663.4,0.05],[104663.3,0.017]],[[104663.8,0.678],[104663.9,0.007],[104664.6,0.002],[104665.7,0.001],[104667.3,0.283]]]
["binance-futures","BTCUSDT",1737763234152,[[104663.7,2.341],[104663.6,0.132],[104663.5,0.05],[104663.4,0.05],[104663.3,0.017]],[[104663.8,0.678],[104663.9,0.007],[104664.6,0.002],[104665.7,0.001],[104667.3,0.419]]]
["binance-futures","BTCUSDT",1737763234207,[[104663.7,2.342],[104663.6,0.132],[104663.5,0.05],[104663.4,0.05],[104663.3,0.017]],[[104663.8,0.678],[104663.9,0.007],[104664.6,0.002],[104665.7,0.001],[104667.3,0.419]]]
["binance-futures","BTCUSDT",1737763234262,[[104663.7,2.534],[104663.6,0.132],[104663.5,0.05],[104663.4,0.05],[104663.3,0.017]],[[104663.8,0.497],[104663.9,0.007],[104664.6,0.002],[104665.7,0.001],[104667.3,0.105]]]
["binance-futures","BTCUSDT",1737763234313,[[104663.7,2.534],[104663.6,0.132],[104663.5,0.05],[104663.4,0.05],[104663.3,0.017]],[[104663.8,0.421],[104663.9,0.007],[104664.6,0.002],[104665.7,0.001],[104667.3,0.105]]]
["binance-futures","BTCUSDT",1737763234362,[[104663.7,2.551],[104663.6,0.132],[104663.5,0.05],[104663.4,0.05],[104663.3,0.017]],[[104663.8,0.882],[104663.9,0.007],[104664.6,0.002],[104665.7,0.001],[104667.3,0.105]]]
["binance-futures","BTCUSDT",1737763234414,[[104663.7,2.564],[104663.6,0.132],[104663.5,0.05],[104663.4,0.05],[104663.3,0.017]],[[104663.8,0.882],[104663.9,0.007],[104664.6,0.002],[104665.7,0.001],[104667.3,0.438]]]
["binance-futures","BTCUSDT",1737763234466,[[104663.7,2.663],[104663.6,0.132],[104663.5,0.05],[104663.4,0.05],[104663.3,0.017]],[[104663.8,0.884],[104663.9,0.007],[104664.6,0.002],[104665.7,0.001],[104667.3,0.438]]]
["binance-futures","BTCUSDT",1737763234522,[[104663.7,2.231],[104663.6,0.095],[104663.5,0.05],[104663.4,0.05],[104663.3,0.017]],[[104663.8,20.926],[104663.9,0.02],[104664.0,0.01],[104664.6,0.002],[104664.8,0.038]]]
["binance-futures","BTCUSDT",1737763234622,[[104663.7,1.34],[104663.6,0.095],[104663.5,0.05],[104663.4,0.05],[104663.3,0.017]],[[104663.8,20.93],[104663.9,0.02],[104664.0,0.01],[104664.6,0.002],[104664.8,0.038]]]
["binance-futures","BTCUSDT",1737763234678,[[104663.7,1.392],[104663.6,0.095],[104663.5,0.05],[104663.4,0.05],[104663.3,0.017]],[[104663.8,20.934],[104663.9,0.02],[104664.0,0.01],[104664.6,0.002],[104664.8,0.038]]]
["binance-futures","BTCUSDT",1737763234730,[[104663.7,1.201],[104663.6,0.095],[104663.5,0.05],[104663.4,0.05],[104663.3,0.017]],[[104663.8,20.934],[104663.9,0.02],[104664.0,0.01],[104664.6,0.002],[104664.8,0.038]]]
["binance-futures","BTCUSDT",1737763234784,[[104663.7,1.136],[104663.6,0.095],[104663.5,0.05],[104663.4,0.05],[104663.3,0.017]],[[104663.8,20.935],[104663.9,0.02],[104664.0,0.01],[104664.6,0.003],[104664.8,0.038]]]
["binance-futures","BTCUSDT",1737763234837,[[104663.7,1.136],[104663.6,0.095],[104663.5,0.05],[104663.4,0.05],[104663.3,0.017]],[[104663.8,20.924],[104663.9,0.02],[104664.0,0.01],[104664.6,0.003],[104664.8,0.038]]]
["binance-futures","BTCUSDT",1737763234884,[[104663.7,1.136],[104663.6,0.095],[104663.5,0.05],[104663.4,0.05],[104663.3,0.017]],[[104663.8,20.926],[104663.9,0.02],[104664.0,0.01],[104664.6,0.003],[104664.8,0.038]]]
["binance-futures","BTCUSDT",1737763234992,[[104663.7,1.162],[104663.6,0.095],[104663.5,0.05],[104663.4,0.05],[104663.3,0.017]],[[104663.8,20.926],[104663.9,0.02],[104664.0,0.01],[104664.6,0.003],[104664.8,0.038]]]
["binance-futures","BTCUSDT",1737763235046,[[104663.7,1.218],[104663.6,0.095],[104663.5,0.05],[104663.4,0.05],[104663.3,0.017]],[[104663.8,20.928],[104663.9,0.02],[104664.0,0.01],[104664.6,0.003],[104664.8,0.038]]]
["binance-futures","BTCUSDT",1737763235096,[[104663.7,1.218],[104663.6,0.095],[104663.5,0.05],[104663.4,0.05],[104663.3,0.017]],[[104663.8,20.926],[104663.9,0.02],[104664.0,0.01],[104664.6,0.003],[104664.8,0.038]]]
["binance-futures","BTCUSDT",1737763235146,[[104663.7,1.431],[104663.6,0.095],[104663.5,0.05],[104663.4,0.05],[104663.3,0.017]],[[104663.8,20.931],[104663.9,0.02],[104664.0,0.01],[104664.6,0.003],[104664.8,0.038]]]
["binance-futures","BTCUSDT",1737763235198,[[104663.7,1.337],[104663.6,0.095],[104663.5,0.05],[104663.4,0.05],[104663.3,0.017]],[[104663.8,20.938],[104663.9,0.02],[104664.0,0.01],[104664.6,0.003],[104664.8,0.038]]]
["binance-futures","BTCUSDT",1737763235250,[[104663.7,1.218],[104663.6,0.095],[104663.5,0.067],[104663.4,0.05],[104663.3,0.017]],[[104663.8,20.929],[104663.9,0.02],[104664.0,0.01],[104664.6,0.003],[104664.8,0.038]]]
["binance-futures","BTCUSDT",1737763235303,[[104663.7,1.218],[104663.6,0.095],[104663.5,0.067],[104663.4,0.05],[104663.3,0.017]],[[104663.8,20.935],[104663.9,0.02],[104664.0,0.01],[104664.6,0.003],[104664.8,0.038]]]
["binance-futures","BTCUSDT",1737763235351,[[104663.7,1.22],[104663.6,0.095],[104663.5,0.067],[104663.4,0.05],[104663.3,0.017]],[[104663.8,20.946],[104663.9,0.02],[104664.0,0.01],[104664.6,0.003],[104664.8,0.038]]]
["binance-futures","BTCUSDT",1737763235409,[[104663.7,1.501],[104663.6,0.095],[104663.5,0.067],[104663.4,0.05],[104663.3,0.017]],[[104663.8,20.956],[104663.9,0.02],[104664.0,0.01],[104664.6,0.003],[104664.8,0.038]]]
["binance-futures","BTCUSDT",1737763235459,[[104663.7,1.625],[104663.6,0.095],[104663.5,0.067],[104663.4,0.05],[104663.3,0.017]],[[104663.8,21.051],[104663.9,0.02],[104664.0,0.01],[104664.6,0.003],[104664.8,0.038]]]
["binance-futures","BTCUSDT",1737763235512,[[104663.7,2.268],[104663.6,0.095],[104663.5,0.067],[104663.4,0.05],[104663.3,0.017]],[[104663.8,21.061],[104663.9,0.02],[104664.0,0.01],[104664.6,0.003],[104664.8,0.038]]]
["binance-futures","BTCUSDT",1737763235564,[[104663.7,2.422],[104663.6,0.095],[104663.5,0.067],[104663.4,0.05],[104663.3,0.017]],[[104663.8,21.043],[104663.9,0.02],[104664.0,0.01],[104664.6,0.003],[104664.8,0.038]]]
["binance-futures","BTCUSDT",1737763235616,[[104663.7,2.269],[104663.6,0.095],[104663.5,0.067],[104663.4,0.05],[104663.3,0.017]],[[104663.8,21.043],[104663.9,0.02],[104664.0,0.01],[104664.6,0.003],[104664.8,0.038]]]
["binance-futures","BTCUSDT",1737763235668,[[104663.7,2.269],[104663.6,0.095],[104663.5,0.067],[104663.4,0.05],[104663.3,0.017]],[[104663.8,20.989],[104663.9,0.02],[104664.0,0.01],[104664.6,0.003],[104664.8,0.038]]]
["binance-futures","BTCUSDT",1737763235778,[[104663.7,2.17],[104663.6,0.095],[104663.5,0.067],[104663.4,0.05],[104663.3,0.017]],[[104663.8,20.989],[104663.9,0.02],[104664.0,0.01],[104664.6,0.003],[104664.8,0.038]]]
["binance-futures","BTCUSDT",1737763235830,[[104663.7,2.319],[104663.6,0.095],[104663.5,0.067],[104663.4,0.05],[104663.3,0.017]],[[104663.8,20.965],[104663.9,0.02],[104664.0,0.01],[104664.6,0.003],[104664.8,0.038]]]
["binance-futures","BTCUSDT",1737763235883,[[104663.7,2.247],[104663.6,0.095],[104663.5,0.067],[104663.4,0.05],[104663.3,0.017]],[[104663.8,21.022],[104663.9,0.02],[104664.0,0.01],[104664.6,0.003],[104664.8,0.038]]]
["binance-futures","BTCUSDT",1737763235934,[[104663.7,2.15],[104663.6,0.095],[104663.5,0.067],[104663.4,0.05],[104663.3,0.017]],[[104663.8,21.017],[104663.9,0.02],[104664.0,0.01],[104664.6,0.003],[104664.8,0.038]]]
["binance-futures","BTCUSDT",1737763235983,[[104663.7,2.397],[104663.6,0.095],[104663.5,0.067],[104663.4,0.05],[104663.3,0.017]],[[104663.8,20.96],[104663.9,0.02],[104664.0,0.01],[104664.6,0.003],[104680.3,0.189]]]
["binance-futures","BTCUSDT",1737763236038,[[104663.7,2.41],[104663.6,0.095],[104663.5,0.067],[104663.4,0.05],[104663.3,0.017]],[[104663.8,20.96],[104663.9,0.02],[104664.0,0.01],[104664.6,0.003],[104680.3,0.189]]]
["binance-futures","BTCUSDT",1737763236084,[[104663.7,2.41],[104663.6,0.095],[104663.5,0.067],[104663.4,0.05],[104663.3,0.017]],[[104663.8,20.958],[104663.9,0.02],[104664.0,0.01],[104664.6,0.003],[104680.3,0.189]]]
["binance-futures","BTCUSDT",1737763236141,[[104663.7,2.41],[104663.6,0.095],[104663.5,0.067],[104663.4,0.05],[104663.3,0.017]],[[104663.8,20.947],[104663.9,0.02],[104664.0,0.01],[104664.6,0.003],[104680.3,0.189]]]
["binance-futures","BTCUSDT",1737763236183,[[104663.7,2.41],[104663.6,0.095],[104663.5,0.067],[104663.4,0.05],[104663.3,0.017]],[[104663.8,20.944],[104663.9,0.02],[104664.0,0.01],[104664.6,0.003],[104680.3,0.189]]]
["binance-futures","BTCUSDT",1737763236246,[[104663.7,2.41],[104663.6,0.095],[104663.5,0.067],[104663.4,0.05],[104663.3,0.017]],[[104663.8,20.942],[104663.9,0.02],[104664.0,0.01],[104664.6,0.003],[104680.3,0.189]]]
["binance-futures","BTCUSDT",1737763236298,[[104663.7,2.413],[104663.6,0.095],[104663.5,0.067],[104663.4,0.05],[104663.3,0.017]],[[104663.8,20.942],[104663.9,0.02],[104664.0,0.01],[104664.6,0.003],[104680.3,0.189]]]
["binance-futures","BTCUSDT",1737763236350,[[104663.7,2.411],[104663.6,0.095],[104663.5,0.067],[104663.4,0.05],[104663.3,0.017]],[[104663.8,20.951],[104663.9,0.02],[104664.0,0.01],[104664.6,0.003],[104680.3,0.189]]]
["binance-futures","BTCUSDT",1737763236406,[[104663.7,2.18],[104663.6,0.095],[104663.5,0.067],[104663.4,0.05],[104663.3,0.017]],[[104663.8,20.951],[104663.9,0.02],[104664.0,0.01],[104664.6,0.003],[104680.3,0.189]]]
["binance-futures","BTCUSDT",1737763236451,[[104663.7,2.201],[104663.6,0.095],[104663.5,0.067],[104663.4,0.05],[104663.3,0.017]],[[104663.8,20.958],[104663.9,0.02],[104664.0,0.01],[104664.6,0.003],[104680.3,0.189]]]
["binance-futures","BTCUSDT",1737763236507,[[104663.7,2.348],[104663.6,0.095],[104663.5,0.067],[104663.4,0.05],[104663.3,0.017]],[[104663.8,20.958],[104663.9,0.02],[104664.0,0.01],[104664.6,0.003],[104680.3,0.189]]]
["binance-futures","BTCUSDT",1737763236564,[[104663.7,2.202],[104663.6,0.095],[104663.5,0.067],[104663.4,0.05],[104663.3,0.017]],[[104663.8,21.019],[104663.9,0.02],[104664.0,0.01],[104664.6,0.003],[104676.3,0.084]]]
["binance-futures","BTCUSDT",1737763236618,[[104663.7,2.349],[104663.6,0.095],[104663.5,0.067],[104663.4,0.05],[104663.3,0.017]],[[104663.8,21.019],[104663.9,0.02],[104664.0,0.01],[104664.6,0.003],[104676.3,0.084]]]
["binance-futures","BTCUSDT",1737763236668,[[104663.7,2.351],[104663.6,0.095],[104663.5,0.067],[104663.4,0.05],[104663.3,0.017]],[[104663.8,20.953],[104663.9,0.02],[104664.0,0.01],[104664.6,0.003],[104673.9,0.345]]]
["binance-futures","BTCUSDT",1737763236725,[[104663.7,2.35],[104663.6,0.095],[104663.5,0.067],[104663.4,0.05],[104663.3,0.017]],[[104663.8,20.953],[104663.9,0.02],[104664.0,0.01],[104664.6,0.003],[104670.0,0.005]]]
["binance-futures","BTCUSDT",1737763236783,[[104663.7,2.352],[104663.6,0.095],[104663.5,0.067],[104663.4,0.05],[104663.3,0.017]],[[104663.8,20.953],[104663.9,0.02],[104664.0,0.01],[104664.6,0.003],[104670.0,0.005]]]
["binance-futures","BTCUSDT",1737763236834,[[104663.7,2.331],[104663.6,0.095],[104663.5,0.067],[104663.4,0.05],[104663.3,0.017]],[[104663.8,20.953],[104663.9,0.02],[104664.0,0.01],[104664.6,0.003],[104670.0,0.005]]]
["binance-futures","BTCUSDT",1737763236886,[[104663.7,2.088],[104663.6,0.095],[104663.5,0.067],[104663.4,0.05],[104663.3,0.017]],[[104663.8,20.953],[104663.9,0.018],[104664.0,0.01],[104664.6,0.003],[104670.0,0.005]]]
["binance-futures","BTCUSDT",1737763236937,[[104663.7,2.244],[104663.6,0.095],[104663.5,0.067],[104663.4,0.05],[104663.3,0.017]],[[104663.8,19.496],[104663.9,0.018],[104664.0,0.009],[104664.6,0.003],[104669.1,0.005]]]
["binance-futures","BTCUSDT",1737763237038,[[104663.7,2.154],[104663.6,0.095],[104663.5,0.067],[104663.4,0.05],[104663.3,0.017]],[[104663.8,19.486],[104663.9,0.018],[104664.0,0.009],[104664.6,0.003],[104669.1,0.005]]]
["binance-futures","BTCUSDT",1737763237091,[[104663.7,2.154],[104663.6,0.095],[104663.5,0.067],[104663.4,0.05],[104663.3,0.017]],[[104663.8,19.488],[104663.9,0.018],[104664.0,0.009],[104664.6,0.003],[104669.1,0.005]]]
["binance-futures","BTCUSDT",1737763237147,[[104663.7,2.156],[104663.6,0.095],[104663.5,0.067],[104663.4,0.05],[104663.3,0.017]],[[104663.8,19.499],[104663.9,0.018],[104664.0,0.009],[104664.6,0.003],[104669.1,0.005]]]
["binance-futures","BTCUSDT",1737763237202,[[104663.7,2.156],[104663.6,0.095],[104663.5,0.067],[104663.4,0.05],[104663.3,0.017]],[[104663.8,19.498],[104663.9,0.018],[104664.0,0.009],[104664.6,0.003],[104669.1,0.005]]]
["binance-futures","BTCUSDT",1737763237305,[[104663.7,2.167],[104663.6,0.095],[104663.5,0.067],[104663.4,0.05],[104663.3,0.017]],[[104663.8,20.27],[104663.9,0.018],[104664.0,0.012],[104664.6,0.003],[104669.1,0.002]]]
["binance-futures","BTCUSDT",1737763237358,[[104663.7,2.165],[104663.6,0.095],[104663.5,0.067],[104663.4,0.05],[104663.3,0.017]],[[104663.8,20.265],[104663.9,0.018],[104664.0,0.012],[104664.6,0.003],[104669.1,0.002]]]
["binance-futures","BTCUSDT",1737763237405,[[104663.7,2.165],[104663.6,0.095],[104663.5,0.067],[104663.4,0.05],[104663.3,0.017]],[[104663.8,20.265],[104663.9,0.018],[104664.0,0.012],[104664.6,0.003],[104669.1,0.002]]]
["binance-futures","BTCUSDT",1737763237466,[[104663.7,2.159],[104663.6,0.095],[104663.5,0.067],[104663.4,0.05],[104663.3,0.017]],[[104663.8,20.496],[104663.9,0.018],[104664.0,0.012],[104664.6,0.003],[104669.1,0.002]]]
["binance-futures","BTCUSDT",1737763237521,[[104663.7,2.112],[104663.6,0.095],[104663.5,0.067],[104663.4,0.05],[104663.3,0.017]],[[104663.8,20.496],[104663.9,0.018],[104664.0,0.012],[104664.6,0.003],[104664.8,0.038]]]
["binance-futures","BTCUSDT",1737763237571,[[104663.7,2.273],[104663.6,0.095],[104663.5,0.067],[104663.4,0.05],[104663.3,0.017]],[[104663.8,20.496],[104663.9,0.018],[104664.0,0.012],[104664.6,0.003],[104664.8,0.038]]]
["binance-futures","BTCUSDT",1737763237626,[[104663.7,2.197],[104663.6,0.095],[104663.5,0.067],[104663.4,0.05],[104663.3,0.017]],[[104663.8,20.496],[104663.9,0.018],[104664.0,0.012],[104664.6,0.003],[104664.8,0.038]]]
["binance-futures","BTCUSDT",1737763237678,[[104663.7,2.238],[104663.6,0.095],[104663.5,0.067],[104663.4,0.05],[104663.3,0.017]],[[104663.8,20.494],[104663.9,0.018],[104664.0,0.012],[104664.6,0.003],[104664.8,0.038]]]
["binance-futures","BTCUSDT",1737763237727,[[104663.7,1.33],[104663.6,0.095],[104663.5,0.067],[104663.4,0.05],[104663.3,0.017]],[[104663.8,20.494],[104663.9,0.018],[104664.0,0.012],[104664.6,0.003],[104664.8,0.038]]]
["binance-futures","BTCUSDT",1737763237782,[[104663.7,1.28],[104663.6,0.095],[104663.5,0.067],[104663.4,0.05],[104663.3,0.017]],[[104663.8,20.494],[104663.9,0.018],[104664.0,0.012],[104664.6,0.003],[104664.8,0.038]]]
["binance-futures","BTCUSDT",1737763237837,[[104663.7,1.272],[104663.6,0.095],[104663.5,0.067],[104663.4,0.05],[104663.3,0.017]],[[104663.8,20.494],[104663.9,0.018],[104664.0,0.012],[104664.6,0.003],[104664.8,0.038]]]
["binance-futures","BTCUSDT",1737763237888,[[104663.7,1.384],[104663.6,0.095],[104663.5,0.067],[104663.4,0.05],[104663.3,0.017]],[[104663.8,20.485],[104663.9,0.018],[104664.0,0.012],[104664.6,0.003],[104664.8,0.038]]]
["binance-futures","BTCUSDT",1737763237938,[[104663.7,1.617],[104663.6,0.095],[104663.5,0.067],[104663.4,0.05],[104663.3,0.017]],[[104663.8,19.434],[104663.9,0.018],[104664.0,0.009],[104664.6,0.003],[104664.8,0.038]]]
["binance-futures","BTCUSDT",1737763238049,[[104663.7,1.742],[104663.6,0.095],[104663.5,0.067],[104663.4,0.05],[104663.3,0.017]],[[104663.8,19.434],[104663.9,0.018],[104664.0,0.009],[104664.6,0.003],[104664.8,0.038]]]
["binance-futures","BTCUSDT",1737763238102,[[104663.7,1.619],[104663.6,0.095],[104663.5,0.067],[104663.4,0.05],[104663.3,0.017]],[[104663.8,19.434],[104663.9,0.018],[104664.0,0.009],[104664.6,0.003],[104664.8,0.038]]]
["binance-futures","BTCUSDT",1737763238154,[[104663.7,1.421],[104663.6,0.095],[104663.5,0.067],[104663.4,0.05],[104663.3,0.017]],[[104663.8,19.434],[104663.9,0.018],[104664.0,0.009],[104664.6,0.003],[104664.8,0.038]]]
["binance-futures","BTCUSDT",1737763238254,[[104663.7,1.421],[104663.6,0.095],[104663.5,0.067],[104663.4,0.05],[104663.3,0.017]],[[104663.8,19.434],[104663.9,0.026],[104664.0,0.009],[104664.6,0.003],[104664.8,0.038]]]
["binance-futures","BTCUSDT",1737763238307,[[104663.7,4.637],[104663.6,0.129],[104663.5,0.067],[104663.4,0.05],[104663.3,0.017]],[[104663.8,19.331],[104663.9,0.026],[104664.0,0.009],[104664.6,0.003],[104675.0,0.001]]]
["binance-futures","BTCUSDT",1737763238358,[[104663.7,3.418],[104663.6,0.129],[104663.5,0.067],[104663.4,0.05],[104663.3,0.017]],[[104663.8,19.327],[104663.9,0.026],[104664.0,0.009],[104664.6,0.003],[104675.0,0.001]]]
["binance-futures","BTCUSDT",1737763238410,[[104663.7,3.418],[104663.6,0.129],[104663.5,0.067],[104663.4,0.05],[104663.3,0.017]],[[104663.8,19.334],[104663.9,0.026],[104664.0,0.009],[104664.6,0.003],[104674.3,0.337]]]
["binance-futures","BTCUSDT",1737763238461,[[104663.7,3.418],[104663.6,0.129],[104663.5,0.067],[104663.4,0.05],[104663.3,0.017]],[[104663.8,19.334],[104663.9,0.026],[104664.0,0.009],[104664.6,0.003],[104670.8,0.213]]]
["binance-futures","BTCUSDT",1737763238516,[[104663.7,3.393],[104663.6,0.143],[104663.5,0.067],[104663.4,0.05],[104663.3,0.017]],[[104663.8,19.334],[104663.9,0.026],[104664.0,0.009],[104664.6,0.003],[104670.8,0.213]]]
["binance-futures","BTCUSDT",1737763238621,[[104663.7,3.392],[104663.6,0.143],[104663.5,0.067],[104663.4,0.05],[104663.3,0.017]],[[104663.8,19.334],[104663.9,0.026],[104664.0,0.009],[104664.6,0.003],[104670.8,0.213]]]
["binance-futures","BTCUSDT",1737763238673,[[104663.7,2.183],[104663.6,0.143],[104663.5,0.067],[104663.4,0.05],[104663.3,0.017]],[[104663.8,19.334],[104663.9,0.026],[104664.0,0.009],[104664.6,0.003],[104670.8,0.213]]]
["binance-futures","BTCUSDT",1737763238721,[[104663.7,2.183],[104663.6,0.129],[104663.5,0.067],[104663.4,0.05],[104663.3,0.017]],[[104663.8,19.334],[104663.9,0.026],[104664.0,0.009],[104664.6,0.003],[104670.8,0.213]]]
["binance-futures","BTCUSDT",1737763238836,[[104663.7,2.183],[104663.6,0.129],[104663.5,0.067],[104663.4,0.05],[104663.3,0.017]],[[104663.8,18.264],[104663.9,0.026],[104664.0,0.009],[104664.6,0.003],[104669.1,0.002]]]
["binance-futures","BTCUSDT",1737763238882,[[104663.7,2.231],[104663.6,0.129],[104663.5,0.067],[104663.4,0.05],[104663.3,0.017]],[[104663.8,18.264],[104663.9,0.026],[104664.0,0.009],[104664.6,0.003],[104669.1,0.002]]]
["binance-futures","BTCUSDT",1737763238937,[[104663.7,2.231],[104663.6,0.129],[104663.5,0.067],[104663.4,0.05],[104663.3,0.017]],[[104663.8,18.09],[104663.9,0.026],[104664.0,0.009],[104664.6,0.003],[104669.1,0.002]]]
["binance-futures","BTCUSDT",1737763238982,[[104663.7,3.599],[104663.6,0.129],[104663.5,0.067],[104663.4,0.05],[104663.3,0.017]],[[104663.8,18.09],[104663.9,0.026],[104664.0,0.009],[104664.6,0.003],[104669.1,0.002]]]
["binance-futures","BTCUSDT",1737763239043,[[104663.7,3.599],[104663.6,0.129],[104663.5,0.067],[104663.4,0.05],[104663.3,0.017]],[[104663.8,18.092],[104663.9,0.026],[104664.0,0.009],[104664.6,0.003],[104669.1,0.002]]]
["binance-futures","BTCUSDT",1737763239145,[[104663.7,3.605],[104663.6,0.129],[104663.5,0.067],[104663.4,0.05],[104663.3,0.017]],[[104663.8,18.088],[104663.9,0.026],[104664.0,0.009],[104664.6,0.003],[104669.1,0.002]]]
["binance-futures","BTCUSDT",1737763239254,[[104663.7,3.796],[104663.6,0.129],[104663.5,0.067],[104663.4,0.05],[104663.3,0.017]],[[104663.8,18.088],[104663.9,0.026],[104664.0,0.009],[104664.6,0.003],[104669.1,0.002]]]
["binance-futures","BTCUSDT",1737763239302,[[104663.7,3.831],[104663.6,0.129],[104663.5,0.067],[104663.4,0.05],[104663.3,0.017]],[[104663.8,18.088],[104663.9,0.026],[104664.0,0.009],[104664.6,0.003],[104669.1,0.002]]]
["binance-futures","BTCUSDT",1737763239358,[[104663.7,3.828],[104663.6,0.129],[104663.5,0.067],[104663.4,0.05],[104663.3,0.017]],[[104663.8,18.088],[104663.9,0.026],[104664.0,0.009],[104664.6,0.003],[104669.1,0.002]]]
["binance-futures","BTCUSDT",1737763239411,[[104663.7,3.868],[104663.6,0.129],[104663.5,0.067],[104663.4,0.05],[104663.3,0.017]],[[104663.8,18.086],[104663.9,0.026],[104664.0,0.009],[104664.6,0.003],[104669.1,0.002]]]
["binance-futures","BTCUSDT",1737763239469,[[104663.7,4.477],[104663.6,0.129],[104663.5,0.067],[104663.4,0.05],[104663.3,0.017]],[[104663.8,18.11],[104663.9,0.026],[104664.0,0.009],[104664.6,0.003],[104669.1,0.002]]]
["binance-futures","BTCUSDT",1737763239521,[[104663.7,4.417],[104663.6,0.129],[104663.5,0.067],[104663.4,0.05],[104663.3,0.017]],[[104663.8,18.11],[104663.9,0.026],[104664.0,0.009],[104664.6,0.003],[104669.1,0.002]]]
["binance-futures","BTCUSDT",1737763239581,[[104663.7,4.413],[104663.6,0.129],[104663.5,0.067],[104663.4,0.05],[104663.3,0.017]],[[104663.8,18.11],[104663.9,0.026],[104664.0,0.009],[104664.6,0.003],[104669.1,0.002]]]
["binance-futures","BTCUSDT",1737763239636,[[104663.7,3.802],[104663.6,0.129],[104663.5,0.067],[104663.4,0.05],[104663.3,0.017]],[[104663.8,18.11],[104663.9,0.026],[104664.0,0.009],[104664.6,0.003],[104669.1,0.002]]]
["binance-futures","BTCUSDT",1737763239744,[[104663.7,3.786],[104663.6,0.129],[104663.5,0.067],[104663.4,0.05],[104663.3,0.017]],[[104663.8,18.11],[104663.9,0.026],[104664.0,0.009],[104664.6,0.003],[104669.1,0.002]]]
["binance-futures","BTCUSDT",1737763239849,[[104663.7,2.202],[104663.6,0.095],[104663.5,0.067],[104663.4,0.05],[104663.3,0.017]],[[104663.8,18.115],[104663.9,0.026],[104664.0,0.011],[104664.3,0.002],[104664.6,0.003]]]
["binance-futures","BTCUSDT",1737763239901,[[104663.7,2.202],[104663.6,0.095],[104663.5,0.067],[104663.4,0.05],[104663.3,0.017]],[[104663.8,18.116],[104663.9,0.026],[104664.0,0.011],[104664.3,0.002],[104664.6,0.003]]]
["binance-futures","BTCUSDT",1737763240002,[[104663.7,2.338],[104663.6,0.095],[104663.5,0.067],[104663.4,0.05],[104663.3,0.017]],[[104663.8,17.046],[104663.9,0.026],[104664.0,0.009],[104664.3,0.002],[104664.6,0.003]]]
["binance-futures","BTCUSDT",1737763240055,[[104663.7,2.34],[104663.6,0.095],[104663.5,0.067],[104663.4,0.05],[104663.3,0.017]],[[104663.8,17.046],[104663.9,0.026],[104664.0,0.011],[104664.3,0.002],[104664.6,0.003]]]
["binance-futures","BTCUSDT",1737763240158,[[104663.7,2.217],[104663.6,0.095],[104663.5,0.067],[104663.4,0.05],[104663.3,0.017]],[[104663.8,17.046],[104663.9,0.026],[104664.0,0.011],[104664.3,0.002],[104664.6,0.003]]]
["binance-futures","BTCUSDT",1737763240206,[[104663.7,2.219],[104663.6,0.095],[104663.5,0.067],[104663.4,0.05],[104663.3,0.017]],[[104663.8,17.053],[104663.9,0.026],[104664.0,0.011],[104664.3,0.002],[104664.6,0.003]]]
["binance-futures","BTCUSDT",1737763240258,[[104663.7,2.006],[104663.6,0.095],[104663.5,0.067],[104663.4,0.05],[104663.3,0.017]],[[104663.8,16.981],[104663.9,0.026],[104664.0,0.011],[104664.3,0.002],[104664.6,0.003]]]
["binance-futures","BTCUSDT",1737763240312,[[104663.7,1.864],[104663.6,0.095],[104663.5,0.067],[104663.4,0.05],[104663.3,0.017]],[[104663.8,16.985],[104663.9,0.026],[104664.0,0.011],[104664.3,0.002],[104664.6,0.003]]]
["binance-futures","BTCUSDT",1737763240468,[[104663.7,1.848],[104663.6,0.095],[104663.5,0.067],[104663.4,0.05],[104663.3,0.017]],[[104663.8,16.982],[104663.9,0.026],[104664.0,0.011],[104664.3,0.002],[104664.6,0.003]]]
["binance-futures","BTCUSDT",1737763240518,[[104663.7,1.898],[104663.6,0.095],[104663.5,0.067],[104663.4,0.05],[104663.3,0.017]],[[104663.8,16.985],[104663.9,0.026],[104664.0,0.011],[104664.3,0.002],[104664.6,0.003]]]
["binance-futures","BTCUSDT",1737763240570,[[104663.7,2.975],[104663.6,0.095],[104663.5,0.067],[104663.4,0.05],[104663.3,0.017]],[[104663.8,16.985],[104663.9,0.026],[104664.0,0.011],[104664.3,0.002],[104664.6,0.003]]]
["binance-futures","BTCUSDT",1737763240622,[[104663.7,2.975],[104663.6,0.095],[104663.5,0.067],[104663.4,0.05],[104663.3,0.017]],[[104663.8,16.987],[104663.9,0.026],[104664.0,0.011],[104664.3,0.002],[104664.6,0.003]]]
["binance-futures","BTCUSDT",1737763240850,[[104663.7,2.969],[104663.6,0.095],[104663.5,0.067],[104663.4,0.05],[104663.3,0.017]],[[104663.8,16.932],[104663.9,0.026],[104664.0,0.011],[104664.3,0.002],[104664.6,0.003]]]
["binance-futures","BTCUSDT",1737763240902,[[104663.7,2.948],[104663.6,0.095],[104663.5,0.067],[104663.4,0.05],[104663.3,0.017]],[[104663.8,16.932],[104663.9,0.026],[104664.0,0.011],[104664.3,0.002],[104664.6,0.003]]]
["binance-futures","BTCUSDT",1737763240958,[[104663.7,2.95],[104663.6,0.095],[104663.5,0.067],[104663.4,0.05],[104663.3,0.017]],[[104663.8,16.923],[104663.9,0.026],[104664.0,0.011],[104664.3,0.002],[104664.6,0.003]]]
["binance-futures","BTCUSDT",1737763241067,[[104663.7,2.95],[104663.6,0.095],[104663.5,0.067],[104663.4,0.05],[104663.3,0.017]],[[104663.8,16.921],[104663.9,0.026],[104664.0,0.011],[104664.3,0.002],[104664.6,0.003]]]
["binance-futures","BTCUSDT",1737763241118,[[104663.7,2.944],[104663.6,0.095],[104663.5,0.067],[104663.4,0.05],[104663.3,0.017]],[[104663.8,16.923],[104663.9,0.026],[104664.0,0.011],[104664.3,0.002],[104664.6,0.003]]]
["binance-futures","BTCUSDT",1737763241169,[[104663.7,2.911],[104663.6,0.095],[104663.5,0.067],[104663.4,0.05],[104663.3,0.017]],[[104663.8,16.783],[104663.9,0.026],[104664.0,0.011],[104664.3,0.002],[104664.6,0.003]]]
["binance-futures","BTCUSDT",1737763241222,[[104663.7,2.911],[104663.6,0.095],[104663.5,0.067],[104663.4,0.05],[104663.3,0.017]],[[104663.8,16.919],[104663.9,0.026],[104664.0,0.011],[104664.3,0.002],[104664.6,0.003]]]
["binance-futures","BTCUSDT",1737763241273,[[104663.7,2.911],[104663.6,0.095],[104663.5,0.067],[104663.4,0.05],[104663.3,0.017]],[[104663.8,15.849],[104663.9,0.026],[104664.0,0.011],[104664.3,0.002],[104664.6,0.003]]]
["binance-futures","BTCUSDT",1737763241327,[[104663.7,2.895],[104663.6,0.095],[104663.5,0.067],[104663.4,0.05],[104663.3,0.017]],[[104663.8,15.849],[104663.9,0.026],[104664.0,0.011],[104664.3,0.002],[104664.6,0.003]]]
["binance-futures","BTCUSDT",1737763241377,[[104663.7,2.919],[104663.6,0.095],[104663.5,0.067],[104663.4,0.05],[104663.3,0.017]],[[104663.8,15.849],[104663.9,0.026],[104664.0,0.011],[104664.3,0.002],[104664.6,0.003]]]
["binance-futures","BTCUSDT",1737763241427,[[104663.7,2.919],[104663.6,0.095],[104663.5,0.067],[104663.4,0.05],[104663.3,0.017]],[[104663.8,15.847],[104663.9,0.026],[104664.0,0.011],[104664.3,0.002],[104664.6,0.003]]]
["binance-futures","BTCUSDT",1737763241484,[[104663.7,2.945],[104663.6,0.095],[104663.5,0.067],[104663.4,0.05],[104663.3,0.017]],[[104663.8,15.749],[104663.9,0.026],[104664.0,0.011],[104664.3,0.002],[104664.6,0.003]]]
["binance-futures","BTCUSDT",1737763241533,[[104663.7,2.945],[104663.6,0.095],[104663.5,0.067],[104663.4,0.05],[104663.3,0.017]],[[104663.8,15.854],[104663.9,0.026],[104664.0,0.011],[104664.3,0.002],[104664.6,0.003]]]
["binance-futures","BTCUSDT",1737763241582,[[104663.7,2.945],[104663.6,0.095],[104663.5,0.067],[104663.4,0.05],[104663.3,0.017]],[[104663.8,15.852],[104663.9,0.026],[104664.0,0.011],[104664.3,0.002],[104664.6,0.003]]]
["binance-futures","BTCUSDT",1737763241638,[[104663.7,2.949],[104663.6,0.129],[104663.5,0.067],[104663.4,0.05],[104663.3,0.017]],[[104663.8,15.852],[104663.9,0.026],[104664.0,0.011],[104664.3,0.002],[104664.6,0.003]]]
["binance-futures","BTCUSDT",1737763241681,[[104663.7,2.949],[104663.6,0.129],[104663.5,0.067],[104663.4,0.05],[104663.3,0.017]],[[104663.8,15.846],[104663.9,0.026],[104664.0,0.011],[104664.3,0.002],[104664.6,0.003]]]
["binance-futures","BTCUSDT",1737763241745,[[104663.7,4.217],[104663.6,0.129],[104663.5,0.067],[104663.4,0.05],[104663.3,0.017]],[[104663.8,15.846],[104663.9,0.026],[104664.0,0.011],[104664.3,0.002],[104664.6,0.003]]]
["binance-futures","BTCUSDT",1737763241798,[[104663.7,4.887],[104663.6,0.131],[104663.5,0.067],[104663.4,0.05],[104663.3,0.017]],[[104663.8,14.413],[104663.9,0.026],[104664.0,0.009],[104664.6,0.003],[104665.6,0.038]]]
["binance-futures","BTCUSDT",1737763241851,[[104663.7,4.786],[104663.6,0.131],[104663.5,0.067],[104663.4,0.05],[104663.3,0.017]],[[104663.8,14.413],[104663.9,0.026],[104664.0,0.009],[104664.6,0.003],[104665.6,0.038]]]
["binance-futures","BTCUSDT",1737763241952,[[104663.7,4.8],[104663.6,0.131],[104663.5,0.067],[104663.4,0.05],[104663.3,0.017]],[[104663.8,14.413],[104663.9,0.026],[104664.0,0.009],[104664.6,0.003],[104665.6,0.038]]]
["binance-futures","BTCUSDT",1737763242008,[[104663.7,4.793],[104663.6,0.131],[104663.5,0.067],[104663.4,0.05],[104663.3,0.017]],[[104663.8,14.413],[104663.9,0.026],[104664.0,0.009],[104664.6,0.003],[104665.6,0.038]]]
["binance-futures","BTCUSDT",1737763242065,[[104663.7,4.794],[104663.6,0.131],[104663.5,0.067],[104663.4,0.05],[104663.3,0.017]],[[104663.8,14.413],[104663.9,0.026],[104664.0,0.009],[104664.6,0.003],[104665.6,0.038]]]
["binance-futures","BTCUSDT",1737763242117,[[104663.7,6.093],[104663.6,0.131],[104663.5,0.067],[104663.4,0.052],[104663.3,0.017]],[[104663.8,8.304],[104663.9,0.026],[104664.0,0.002],[104664.6,0.003],[104665.7,0.001]]]
["binance-futures","BTCUSDT",1737763242168,[[104663.7,6.348],[104663.6,0.235],[104663.5,0.067],[104663.4,0.05],[104663.3,0.017]],[[104663.8,4.961],[104663.9,0.013],[104664.0,0.002],[104664.6,0.003],[104665.7,0.001]]]
["binance-futures","BTCUSDT",1737763242219,[[104663.7,5.907],[104663.6,0.235],[104663.5,0.067],[104663.4,0.05],[104663.3,0.017]],[[104663.8,4.986],[104663.9,0.013],[104664.0,0.002],[104664.6,0.003],[104665.7,0.001]]]
["binance-futures","BTCUSDT",1737763242272,[[104663.7,5.667],[104663.6,0.095],[104663.5,0.067],[104663.4,0.05],[104663.3,0.017]],[[104663.8,4.986],[104663.9,0.013],[104664.0,0.002],[104664.6,0.003],[104665.7,0.001]]]
["binance-futures","BTCUSDT",1737763242324,[[104682.5,0.174],[104682.4,0.064],[104676.2,0.11],[104676.1,1.029],[104675.7,2.16]],[[104682.6,0.341],[104684.8,0.005],[104685.1,0.161],[104686.7,0.002],[104687.4,0.71]]]
["binance-futures","BTCUSDT",1737763242375,[[104687.4,1.884],[104687.3,0.218],[104686.0,0.038],[104685.8,0.001],[104685.0,0.038]],[[104687.5,0.629],[104687.7,0.002],[104688.1,0.002],[104688.4,0.002],[104688.8,0.001]]]
["binance-futures","BTCUSDT",1737763242426,[[104694.3,2.567],[104694.2,0.011],[104693.1,0.001],[104692.7,0.002],[104692.3,0.002]],[[104694.4,1.043],[104695.1,0.001],[104695.5,0.002],[104696.2,0.002],[104697.2,0.04]]]
["binance-futures","BTCUSDT",1737763242478,[[104694.3,2.367],[104694.2,0.011],[104693.5,0.002],[104693.1,0.001]],[[104694.4,1.749],[104695.1,0.001],[104696.0,0.002],[104696.2,0.04],[104697.2,0.04]]]
["binance-futures","BTCUSDT",1737763242528,[[104694.3,2.471],[104694.2,0.011],[104693.5,0.002],[104693.1,0.001],[104691.6,0.002]],[[104694.4,1.751],[104695.1,0.001],[104695.5,0.038],[104696.0,0.002],[104696.2,0.04]]]
["binance-futures","BTCUSDT",1737763242581,[[104694.3,3.012],[104694.2,0.011],[104694.1,0.1],[104693.5,0.002],[104693.1,0.001]],[[104694.4,0.644],[104695.1,0.001],[104696.0,0.002],[104696.2,0.002],[104697.2,0.002]]]
["binance-futures","BTCUSDT",1737763242631,[[104694.3,2.936],[104694.2,0.011],[104694.1,0.1],[104693.5,0.002],[104693.1,0.002]],[[104694.4,0.586],[104695.1,0.001],[104696.0,0.002],[104696.2,0.002],[104697.2,0.001]]]
["binance-futures","BTCUSDT",1737763242682,[[104694.3,2.674],[104694.2,0.011],[104694.1,0.1],[104693.5,0.002],[104693.1,0.002]],[[104694.4,0.586],[104695.1,0.001],[104696.0,0.002],[104696.2,0.002],[104697.2,0.001]]]
["binance-futures","BTCUSDT",1737763242734,[[104694.3,2.674],[104694.2,0.078],[104694.1,0.1],[104693.5,0.002],[104693.1,0.002]],[[104694.4,0.549],[104695.1,0.001],[104696.0,0.002],[104696.2,0.002],[104697.2,0.001]]]
["binance-futures","BTCUSDT",1737763242785,[[104694.3,2.674],[104694.2,0.078],[104694.1,0.1],[104693.5,0.002],[104693.2,0.003]],[[104694.4,0.547],[104695.1,0.001],[104696.2,0.002],[104697.2,0.001],[104698.9,0.059]]]
["binance-futures","BTCUSDT",1737763242837,[[104694.3,2.676],[104694.2,0.078],[104694.1,0.1],[104693.5,0.002],[104693.2,0.003]],[[104694.4,0.403],[104695.1,0.001],[104696.2,0.002],[104697.2,0.001],[104698.9,0.059]]]
["binance-futures","BTCUSDT",1737763242887,[[104694.3,2.702],[104694.2,0.078],[104694.1,0.1],[104693.5,0.002],[104693.2,0.003]],[[104694.4,0.549],[104695.1,0.001],[104696.2,0.002],[104697.2,0.001],[104698.9,0.059]]]
["binance-futures","BTCUSDT",1737763242941,[[104694.3,2.774],[104694.2,0.078],[104694.1,0.1],[104693.5,0.002],[104693.2,0.003]],[[104694.4,0.528],[104695.1,0.001],[104696.2,0.002],[104697.2,0.001],[104698.9,0.059]]]
["binance-futures","BTCUSDT",1737763242981,[[104694.3,2.774],[104694.2,0.078],[104694.1,0.1],[104693.5,0.002],[104693.2,0.003]],[[104694.4,0.528],[104695.1,0.001],[104696.2,0.002],[104697.2,0.001],[104698.9,0.059]]]
["binance-futures","BTCUSDT",1737763243042,[[104694.3,3.093],[104694.2,0.078],[104694.1,0.1],[104693.5,0.002],[104693.2,0.003]],[[104694.4,0.063],[104695.1,0.001],[104696.2,0.002],[104697.2,0.001],[104698.9,0.059]]]
["binance-futures","BTCUSDT",1737763243094,[[104705.8,3.278],[104705.7,0.277],[104705.6,1.419],[104703.1,0.966],[104702.4,0.34]],[[104705.9,1.823],[104706.7,0.002],[104706.9,0.004],[104707.3,1.537],[104707.5,0.005]]]
["binance-futures","BTCUSDT",1737763243145,[[104705.8,2.945],[104705.7,0.9],[104705.6,0.525],[104705.3,0.308],[104704.6,0.01]],[[104705.9,2.796],[104706.4,0.076],[104706.7,0.001],[104706.9,0.004],[104707.2,0.002]]]
["binance-futures","BTCUSDT",1737763243196,[[104705.8,2.844],[104705.7,0.256],[104705.6,0.525],[104705.4,0.002]],[[104705.9,2.619],[104706.4,0.076],[104706.7,0.001],[104706.9,0.004],[104707.2,0.002]]]
["binance-futures","BTCUSDT",1737763243247,[[104705.8,2.554],[104705.7,0.129],[104705.6,0.425],[104701.7,0.004],[104701.6,0.372]],[[104705.9,2.286],[104706.4,0.076],[104706.7,0.001],[104706.9,0.004],[104707.2,0.002]]]
["binance-futures","BTCUSDT",1737763243298,[[104705.8,0.672],[104705.7,0.001],[104705.6,0.425],[104701.7,0.004],[104701.6,0.372]],[[104705.9,2.736],[104706.4,0.076],[104706.7,0.001],[104706.9,0.004],[104707.2,0.002]]]
["binance-futures","BTCUSDT",1737763243349,[[104705.8,0.554],[104705.7,0.002],[104705.6,0.425],[104705.0,0.002],[104704.7,0.002]],[[104705.9,2.793],[104706.4,0.076],[104706.7,0.001],[104706.9,0.004],[104707.2,0.002]]]
["binance-futures","BTCUSDT",1737763243401,[[104705.8,0.719],[104705.7,0.002],[104705.6,0.425],[104705.0,0.002],[104704.7,0.002]],[[104705.9,2.793],[104706.4,0.076],[104706.7,0.001],[104706.9,0.004],[104707.2,0.002]]]
["binance-futures","BTCUSDT",1737763243451,[[104705.8,0.473],[104705.7,0.002],[104705.6,0.425],[104705.0,0.002],[104704.7,0.002]],[[104705.9,2.793],[104706.4,0.076],[104706.7,0.001],[104706.9,0.004],[104707.2,0.002]]]
["binance-futures","BTCUSDT",1737763243504,[[104705.8,0.85],[104705.7,0.002],[104705.6,0.425],[104705.0,0.002],[104704.7,0.002]],[[104705.9,2.787],[104706.4,0.076],[104706.7,0.001],[104706.9,0.004],[104707.2,0.002]]]
["binance-futures","BTCUSDT",1737763243558,[[104705.8,0.86],[104705.7,0.002],[104705.6,0.425],[104705.0,0.002],[104704.7,0.002]],[[104705.9,2.792],[104706.4,0.076],[104706.7,0.001],[104706.9,0.004],[104707.2,0.002]]]
["binance-futures","BTCUSDT",1737763243609,[[104705.8,0.455],[104705.7,0.002],[104705.6,0.425],[104705.0,0.002],[104704.7,0.002]],[[104705.9,2.792],[104706.4,0.076],[104706.7,0.001],[104706.9,0.004],[104707.2,0.002]]]
["binance-futures","BTCUSDT",1737763243662,[[104705.8,0.606],[104705.7,0.097],[104705.6,0.425],[104705.0,0.002],[104704.7,0.002]],[[104705.9,2.792],[104706.4,0.076],[104706.7,0.001],[104706.9,0.003],[104707.2,0.002]]]
["binance-futures","BTCUSDT",1737763243714,[[104705.8,0.606],[104705.7,0.097],[104705.6,0.425],[104705.0,0.002],[104704.7,0.002]],[[104705.9,3.361],[104706.4,0.076],[104706.7,0.001],[104706.9,0.003],[104707.2,0.002]]]
["binance-futures","BTCUSDT",1737763243767,[[104705.8,0.455],[104705.7,0.097],[104705.6,0.425],[104705.0,0.002],[104704.7,0.002]],[[104705.9,3.361],[104706.4,0.076],[104706.7,0.001],[104706.9,0.003],[104707.2,0.002]]]
["binance-futures","BTCUSDT",1737763243818,[[104705.8,0.331],[104705.7,0.097],[104705.6,0.425],[104705.0,0.002],[104704.7,0.002]],[[104705.9,3.419],[104706.4,0.076],[104706.7,0.001],[104706.9,0.003],[104707.2,0.002]]]
["binance-futures","BTCUSDT",1737763243868,[],[[104699.4,7.159],[104702.7,0.09],[104703.0,0.936],[104703.1,1.075],[104703.5,0.001]]]
["binance-futures","BTCUSDT",1737763243919,[[104698.4,0.882],[104697.3,0.001],[104694.3,0.122],[104693.1,0.001],[104692.1,0.001]],[[104698.5,7.272],[104698.7,0.004],[104699.2,0.038],[104699.3,1.23],[104699.4,0.981]]]
["binance-futures","BTCUSDT",1737763243970,[[104698.4,0.882],[104697.3,0.001],[104696.3,0.001],[104695.3,0.003],[104694.4,0.028]],[[104698.5,7.272],[104698.7,0.003],[104699.1,0.002],[104699.2,0.311],[104699.3,0.005]]]
["binance-futures","BTCUSDT",1737763244024,[[104698.4,0.703],[104697.3,0.002],[104696.3,0.001],[104695.3,0.003],[104694.4,0.028]],[[104698.5,7.265],[104699.1,0.001],[104699.2,0.126],[104699.3,0.003],[104700.0,0.041]]]
["binance-futures","BTCUSDT",1737763244075,[[104698.4,0.794],[104697.3,0.002],[104696.3,0.001],[104695.3,0.003],[104694.4,0.028]],[[104698.5,7.265],[104699.1,0.001],[104699.2,0.126],[104699.3,0.003],[104700.0,0.041]]]
["binance-futures","BTCUSDT",1737763244127,[[104698.4,0.794],[104697.3,0.002],[104696.3,0.001],[104695.3,0.003]],[[104698.5,7.265],[104699.2,0.126],[104699.3,0.003],[104700.0,0.041],[104791.3,0.109]]]
["binance-futures","BTCUSDT",1737763244179,[[104698.4,0.796],[104697.3,0.002],[104696.3,0.001],[104695.3,0.003],[104686.7,0.228]],[[104698.5,7.264],[104699.2,0.126],[104699.3,0.003],[104700.0,0.041],[104702.7,0.003]]]
["binance-futures","BTCUSDT",1737763244227,[[104698.4,0.786],[104697.3,0.002],[104696.3,0.001],[104695.3,0.003],[104691.3,0.292]],[[104698.5,7.282],[104699.2,0.186],[104699.3,0.003],[104700.0,0.041],[104702.7,0.003]]]
["binance-futures","BTCUSDT",1737763244278,[[104698.4,0.629],[104697.3,0.002],[104696.3,0.001],[104695.3,0.003],[104691.4,0.002]],[[104698.5,7.293],[104699.2,0.186],[104699.3,0.003],[104700.0,0.041],[104702.7,0.003]]]
["binance-futures","BTCUSDT",1737763244332,[[104698.4,0.629],[104697.3,0.002],[104696.3,0.001],[104695.3,0.003],[104691.4,0.002]],[[104698.5,7.293],[104699.2,0.186],[104699.3,0.003],[104700.0,0.041],[104702.7,0.003]]]
["binance-futures","BTCUSDT",1737763244385,[[104691.9,0.04],[104691.6,0.002],[104691.5,0.002]],[[104694.3,1.207],[104694.4,15.266],[104695.2,3.34],[104695.3,2.993],[104695.4,0.011]]]
["binance-futures","BTCUSDT",1737763244436,[[104691.9,0.631],[104690.6,0.018],[104686.8,0.001],[104685.8,0.001],[104685.3,0.02]],[[104692.0,5.394],[104692.1,0.002],[104692.8,0.076],[104693.0,0.001],[104693.1,0.002]]]
["binance-futures","BTCUSDT",1737763244486,[[104691.9,0.537],[104691.0,0.002],[104690.6,0.018],[104686.8,0.001],[104685.8,0.001]],[[104692.0,5.399],[104692.1,0.002],[104692.8,0.076],[104693.0,0.004],[104693.1,0.604]]]
["binance-futures","BTCUSDT",1737763244538,[[104691.9,0.602],[104691.0,0.002],[104690.6,0.018],[104686.8,0.001],[104685.8,0.001]],[[104692.0,5.399],[104692.1,0.007],[104692.8,0.076],[104693.0,0.146],[104693.2,0.04]]]
["binance-futures","BTCUSDT",1737763244593,[[104691.9,0.598],[104691.0,0.002],[104690.6,0.018],[104686.8,0.001],[104685.8,0.001]],[[104692.0,5.399],[104692.1,0.002],[104692.8,0.076],[104693.0,0.05],[104694.4,0.34]]]
["binance-futures","BTCUSDT",1737763244642,[[104691.9,0.616],[104691.0,0.002],[104690.6,0.018],[104686.8,0.001],[104685.8,0.001]],[[104692.0,5.42],[104692.1,0.002],[104692.8,0.076],[104692.9,0.057],[104693.0,0.002]]]
["binance-futures","BTCUSDT",1737763244746,[[104691.9,0.6],[104691.0,0.002],[104690.6,0.018],[104686.8,0.001],[104685.8,0.001]],[[104692.0,5.429],[104692.1,0.002],[104692.8,0.076],[104692.9,0.094],[104693.0,0.002]]]
["binance-futures","BTCUSDT",1737763244794,[[104691.9,0.636],[104691.0,0.002],[104690.6,0.018],[104686.8,0.001],[104685.8,0.001]],[[104692.0,5.342],[104692.1,0.007],[104692.8,0.076],[104692.9,0.094],[104693.0,0.002]]]
["binance-futures","BTCUSDT",1737763244849,[[104691.9,0.649],[104691.0,0.002],[104690.6,0.018],[104686.8,0.001],[104685.8,0.001]],[[104692.0,5.342],[104692.1,0.007],[104692.8,0.076],[104692.9,0.094],[104693.0,0.002]]]
["binance-futures","BTCUSDT",1737763244901,[[104691.9,0.726],[104691.0,0.002],[104690.6,0.018],[104686.8,0.001],[104685.8,0.001]],[[104692.0,5.342],[104692.1,0.007],[104692.8,0.076],[104692.9,0.094],[104693.0,0.002]]]
["binance-futures","BTCUSDT",1737763244952,[[104691.9,0.846],[104691.0,0.002],[104690.6,0.018],[104686.8,0.001],[104686.4,0.1]],[[104692.0,5.399],[104692.1,0.007],[104692.8,0.076],[104692.9,0.094],[104693.0,0.002]]]
["binance-futures","BTCUSDT",1737763245003,[[104691.9,0.613],[104691.0,0.002],[104690.6,0.018],[104686.8,0.001],[104686.4,0.1]],[[104692.0,5.399],[104692.1,0.007],[104692.8,0.076],[104692.9,0.094],[104693.0,0.002]]]
["binance-futures","BTCUSDT",1737763245055,[[104694.3,4.883],[104694.2,0.002],[104693.5,0.002],[104693.1,0.001],[104692.7,0.002]],[[104694.4,1.261],[104695.8,0.003],[104696.2,0.04],[104697.1,0.062],[104697.2,0.058]]]
["binance-futures","BTCUSDT",1737763245109,[[104694.3,4.886],[104694.2,0.002],[104693.5,0.002],[104693.1,0.001],[104692.7,0.002]],[[104694.4,1.216],[104696.2,0.04],[104697.1,0.059],[104697.2,0.058],[104697.3,0.476]]]
["binance-futures","BTCUSDT",1737763245161,[[104694.3,4.892],[104694.2,0.002],[104693.5,0.002],[104693.1,0.001],[104692.7,0.002]],[[104694.4,1.216],[104696.2,0.04],[104697.1,0.059],[104697.2,0.058],[104697.3,0.458]]]
["binance-futures","BTCUSDT",1737763245207,[[104694.3,4.892],[104694.2,0.002],[104693.5,0.002],[104693.1,0.001],[104692.7,0.002]],[[104694.4,1.225],[104696.2,0.04],[104697.1,0.059],[104697.2,0.245],[104697.3,0.06]]]
["binance-futures","BTCUSDT",1737763245265,[[104694.3,4.893],[104694.2,0.001],[104693.5,0.002],[104693.1,0.001],[104692.7,0.002]],[[104694.4,1.224],[104696.2,0.04],[104697.1,0.059],[104697.2,0.245],[104697.3,0.06]]]
["binance-futures","BTCUSDT",1737763245371,[[104694.3,4.893],[104694.2,0.001],[104693.5,0.002],[104693.1,0.001],[104692.7,0.002]],[[104694.4,1.226],[104696.2,0.04],[104697.1,0.059],[104697.2,0.334],[104697.3,0.06]]]
["binance-futures","BTCUSDT",1737763245422,[[104694.3,4.903],[104694.2,0.001],[104693.5,0.002],[104693.1,0.001],[104692.7,0.002]],[[104694.4,1.226],[104696.2,0.04],[104697.1,0.059],[104697.2,0.467],[104697.3,0.06]]]
["binance-futures","BTCUSDT",1737763245471,[[104694.3,4.888],[104694.2,0.001],[104693.5,0.002],[104693.1,0.001],[104692.7,0.002]],[[104694.4,1.231],[104696.2,0.04],[104697.0,0.003],[104697.1,0.059],[104697.2,0.467]]]
["binance-futures","BTCUSDT",1737763245521,[[104694.3,4.895],[104694.2,0.003],[104693.5,0.002],[104693.1,0.001],[104692.7,0.002]],[[104694.4,1.23],[104696.2,0.04],[104697.0,0.003],[104697.1,0.062],[104697.2,0.467]]]
["binance-futures","BTCUSDT",1737763245579,[[104694.3,4.942],[104694.2,0.003],[104693.5,0.002],[104693.1,0.001],[104692.7,0.002]],[[104694.4,1.193],[104696.2,0.04],[104697.1,0.059],[104697.2,0.631],[104702.1,0.15]]]
["binance-futures","BTCUSDT",1737763245631,[[104694.3,4.942],[104694.2,0.003],[104693.5,0.002],[104693.1,0.001],[104692.7,0.002]],[[104694.4,1.19],[104696.2,0.04],[104697.1,0.059],[104697.2,0.631],[104702.1,0.15]]]
["binance-futures","BTCUSDT",1737763245684,[[104694.3,4.942],[104694.2,0.003],[104693.5,0.002],[104693.1,0.001],[104692.7,0.002]],[[104694.4,1.19],[104696.2,0.04],[104697.1,0.059],[104697.2,0.631],[104700.0,0.059]]]
["binance-futures","BTCUSDT",1737763245737,[[104694.3,4.999],[104694.2,0.003],[104693.5,0.002],[104693.1,0.001],[104692.7,0.002]],[[104694.4,1.433],[104696.2,0.04],[104697.0,0.003],[104697.1,0.062],[104697.2,0.631]]]
["binance-futures","BTCUSDT",1737763245788,[[104694.3,3.701],[104694.2,0.001],[104693.5,0.002],[104693.1,0.001],[104692.7,0.002]],[[104694.4,3.076],[104696.2,0.04],[104696.9,0.003],[104697.0,0.003],[104697.1,0.062]]]
["binance-futures","BTCUSDT",1737763245838,[[104694.3,3.701],[104694.2,0.001],[104693.5,0.002],[104693.1,0.001],[104692.7,0.002]],[[104694.4,4.051],[104696.2,0.04],[104696.9,0.003],[104697.0,0.003],[104697.1,0.062]]]
["binance-futures","BTCUSDT",1737763246045,[[104694.3,3.703],[104694.2,0.001],[104693.5,0.002],[104693.1,0.001],[104692.7,0.002]],[[104694.4,4.051],[104696.2,0.04],[104696.9,0.003],[104697.0,0.003],[104697.1,0.062]]]
["binance-futures","BTCUSDT",1737763246152,[[104694.3,3.703],[104694.2,0.001],[104693.5,0.002],[104693.1,0.001],[104692.7,0.002]],[[104694.4,4.108],[104696.2,0.04],[104696.9,0.003],[104697.0,0.003],[104697.1,0.062]]]
["binance-futures","BTCUSDT",1737763246207,[[104694.3,3.703],[104694.2,0.001],[104693.5,0.002],[104693.1,0.001],[104692.7,0.002]],[[104694.4,4.11],[104696.2,0.04],[104696.9,0.003],[104697.0,0.003],[104697.1,0.062]]]
["binance-futures","BTCUSDT",1737763246317,[[104694.3,3.76],[104694.2,0.001],[104693.5,0.002],[104693.1,0.001],[104692.7,0.002]],[[104694.4,4.11],[104696.2,0.04],[104696.9,0.003],[104697.0,0.003],[104697.1,0.062]]]
["binance-futures","BTCUSDT",1737763246418,[[104694.3,3.76],[104694.2,0.001],[104693.5,0.002],[104693.1,0.001],[104692.7,0.002]],[[104694.4,4.117],[104696.2,0.04],[104696.9,0.003],[104697.0,0.003],[104697.1,0.062]]]
["binance-futures","BTCUSDT",1737763246472,[[104694.3,3.754],[104694.2,0.001],[104693.5,0.002],[104693.1,0.001],[104692.7,0.002]],[[104694.4,4.122],[104696.2,0.04],[104696.9,0.003],[104697.0,0.003],[104697.1,0.062]]]
["binance-futures","BTCUSDT",1737763246521,[[104694.3,3.786],[104694.2,0.001],[104693.5,0.002],[104693.1,0.001],[104692.7,0.002]],[[104694.4,4.137],[104696.2,0.04],[104696.9,0.003],[104697.0,0.003],[104697.1,0.062]]]
["binance-futures","BTCUSDT",1737763246682,[[104694.3,3.686],[104694.2,0.001],[104693.5,0.002],[104693.1,0.001],[104692.8,0.1]],[[104694.4,4.137],[104696.2,0.04],[104696.9,0.003],[104697.0,0.003],[104697.1,0.062]]]
["binance-futures","BTCUSDT",1737763246737,[[104694.3,3.686],[104694.2,0.001],[104693.5,0.002],[104693.1,0.001],[104692.8,0.1]],[[104694.4,4.185],[104696.2,0.04],[104696.9,0.003],[104697.0,0.003],[104697.1,0.062]]]
["binance-futures","BTCUSDT",1737763246788,[[104694.3,3.619],[104694.2,0.001],[104693.5,0.002],[104693.1,0.001],[104693.0,0.01]],[[104694.4,4.173],[104696.2,0.04],[104696.9,0.003],[104697.0,0.003],[104697.1,0.062]]]
["binance-futures","BTCUSDT",1737763246838,[[104694.3,3.63],[104694.2,0.001],[104693.5,0.002],[104693.1,0.001]],[[104694.4,4.173],[104696.2,0.04],[104696.9,0.003],[104697.0,0.003],[104697.1,0.062]]]
["binance-futures","BTCUSDT",1737763246892,[[104694.3,3.63],[104694.2,0.001],[104693.5,0.002],[104693.1,0.001],[104684.8,0.183]],[[104694.4,4.175],[104696.2,0.04],[104696.9,0.003],[104697.0,0.003],[104697.1,0.062]]]
["binance-futures","BTCUSDT",1737763246941,[[104694.3,3.63],[104694.2,0.001],[104693.5,0.002],[104693.1,0.001],[104684.8,0.076]],[[104694.4,4.175],[104696.2,0.04],[104696.9,0.003],[104697.0,0.003],[104697.1,0.062]]]
["binance-futures","BTCUSDT",1737763247001,[[104694.3,3.687],[104694.2,0.001],[104693.5,0.002],[104693.1,0.001],[104684.8,0.076]],[[104694.4,4.175],[104696.2,0.04],[104696.9,0.003],[104697.0,0.003],[104697.1,0.062]]]
["binance-futures","BTCUSDT",1737763247053,[[104694.3,3.687],[104694.2,0.001],[104693.5,0.002],[104693.1,0.001],[104690.0,0.005]],[[104694.4,4.184],[104696.2,0.04],[104696.9,0.003],[104697.0,0.003],[104697.1,0.062]]]
["binance-futures","BTCUSDT",1737763247102,[[104694.3,3.706],[104694.2,0.001],[104693.5,0.002],[104693.1,0.001],[104690.0,0.005]],[[104694.4,4.175],[104696.2,0.04],[104696.9,0.003],[104697.0,0.003],[104697.1,0.062]]]
["binance-futures","BTCUSDT",1737763247218,[[104694.3,3.716],[104694.2,0.001],[104693.5,0.002],[104693.1,0.001],[104690.0,0.005]],[[104694.4,4.163],[104696.2,0.04],[104696.9,0.003],[104697.0,0.003],[104697.1,0.062]]]
["binance-futures","BTCUSDT",1737763247262,[[104694.3,3.716],[104694.2,0.001],[104693.5,0.002],[104693.1,0.001],[104690.0,0.005]],[[104694.4,4.161],[104696.2,0.04],[104696.9,0.003],[104697.0,0.003],[104697.1,0.062]]]
["binance-futures","BTCUSDT",1737763247321,[[104694.3,3.716],[104694.2,0.001],[104693.5,0.002],[104693.1,0.001],[104690.0,0.005]],[[104694.4,4.111],[104696.2,0.04],[104696.9,0.003],[104697.0,0.003],[104697.1,0.062]]]
["binance-futures","BTCUSDT",1737763247377,[[104694.3,3.716],[104694.2,0.001],[104693.5,0.002],[104693.1,0.001],[104690.0,0.005]],[[104694.4,4.113],[104696.2,0.04],[104696.9,0.003],[104697.0,0.003],[104697.1,0.062]]]
["binance-futures","BTCUSDT",1737763247422,[[104694.3,3.717],[104694.2,0.001],[104693.5,0.002],[104693.1,0.001],[104690.0,0.005]],[[104694.4,4.113],[104696.2,0.04],[104696.9,0.003],[104697.0,0.003],[104697.1,0.062]]]
["binance-futures","BTCUSDT",1737763247481,[[104694.3,3.721],[104694.2,0.001],[104693.5,0.002],[104693.1,0.001],[104690.0,0.005]],[[104694.4,4.117],[104696.2,0.04],[104696.9,0.003],[104697.0,0.003],[104697.1,0.062]]]
["binance-futures","BTCUSDT",1737763247550,[[104694.3,4.263],[104694.2,0.001],[104693.5,0.002],[104693.1,0.001],[104690.0,0.005]],[[104694.4,4.131],[104696.2,0.04],[104696.9,0.003],[104697.0,0.003],[104697.1,0.062]]]
["binance-futures","BTCUSDT",1737763247600,[[104694.3,4.255],[104694.2,0.001],[104693.9,0.1],[104693.5,0.002],[104693.1,0.002]],[[104694.4,4.155],[104696.2,0.04],[104696.9,0.003],[104697.0,0.003],[104697.1,0.062]]]
["binance-futures","BTCUSDT",1737763247652,[[104694.3,4.255],[104694.2,0.001],[104693.9,0.1],[104693.5,0.002],[104693.1,0.002]],[[104694.4,4.153],[104696.2,0.04],[104696.9,0.003],[104697.0,0.003],[104697.1,0.062]]]
["binance-futures","BTCUSDT",1737763247803,[[104694.3,4.25],[104694.2,0.001],[104693.9,0.1],[104693.5,0.002],[104693.1,0.002]],[[104694.4,4.192],[104696.2,0.04],[104696.9,0.003],[104697.0,0.003],[104697.1,0.062]]]
["binance-futures","BTCUSDT",1737763247858,[[104694.3,4.502],[104694.2,0.001],[104694.0,0.033],[104693.9,0.1],[104693.5,0.002]],[[104694.4,1.785],[104696.2,0.04],[104696.9,0.003],[104697.0,0.003],[104697.1,0.062]]]
["binance-futures","BTCUSDT",1737763247911,[[104694.3,4.339],[104694.2,0.001],[104694.0,0.033],[104693.9,0.1],[104693.5,0.002]],[[104694.4,1.785],[104696.2,0.04],[104696.9,0.003],[104697.0,0.003],[104697.1,0.062]]]
["binance-futures","BTCUSDT",1737763248018,[[104694.3,4.34],[104694.2,0.001],[104694.0,0.033],[104693.9,0.1],[104693.5,0.002]],[[104694.4,1.966],[104696.2,0.04],[104696.9,0.003],[104697.0,0.003],[104697.1,0.062]]]
["binance-futures","BTCUSDT",1737763248070,[[104694.3,4.338],[104694.2,0.001],[104694.0,0.033],[104693.9,0.1],[104693.5,0.002]],[[104694.4,1.966],[104696.2,0.04],[104696.9,0.003],[104697.0,0.003],[104697.1,0.259]]]
["binance-futures","BTCUSDT",1737763248122,[[104694.3,4.247],[104694.2,0.001],[104694.0,0.033],[104693.9,0.1],[104693.5,0.002]],[[104694.4,2.196],[104696.2,0.04],[104696.9,0.003],[104697.0,0.003],[104697.1,0.259]]]
["binance-futures","BTCUSDT",1737763248166,[[104694.3,4.247],[104694.2,0.001],[104693.5,0.002]],[[104694.4,2.389],[104696.2,0.04],[104696.9,0.003],[104697.0,0.063],[104697.1,0.421]]]
["binance-futures","BTCUSDT",1737763248221,[[104694.3,4.264],[104694.2,0.001],[104693.5,0.002],[104692.7,0.035],[104692.1,0.004]],[[104694.4,2.384],[104696.2,0.04],[104696.9,0.003],[104697.0,0.063],[104697.1,0.421]]]
["binance-futures","BTCUSDT",1737763248278,[[104694.3,4.271],[104694.2,0.001],[104693.5,0.002],[104692.7,0.035],[104692.1,0.004]],[[104694.4,2.384],[104696.2,0.04],[104696.9,0.003],[104697.0,0.063],[104697.1,0.421]]]
["binance-futures","BTCUSDT",1737763248326,[[104694.3,4.273],[104694.2,0.001],[104693.5,0.002],[104692.7,0.035],[104692.1,0.004]],[[104694.4,2.245],[104696.2,0.04],[104696.9,0.003],[104697.0,0.063],[104697.1,0.421]]]
["binance-futures","BTCUSDT",1737763248382,[[104694.3,4.273],[104694.2,0.001],[104693.5,0.002],[104692.7,0.002],[104692.1,0.004]],[[104694.4,2.245],[104696.2,0.04],[104696.9,0.003],[104697.0,0.063],[104697.1,0.421]]]
["binance-futures","BTCUSDT",1737763248481,[[104694.3,4.269],[104694.2,0.001],[104693.5,0.002],[104692.7,0.002],[104692.1,0.004]],[[104694.4,2.245],[104696.2,0.04],[104696.9,0.003],[104697.0,0.063],[104697.1,0.421]]]
["binance-futures","BTCUSDT",1737763248538,[[104694.3,4.27],[104694.2,0.001],[104693.5,0.002],[104692.7,0.002],[104692.1,0.004]],[[104694.4,2.245],[104696.2,0.04],[104696.9,0.003],[104697.0,0.063],[104697.1,0.421]]]
["binance-futures","BTCUSDT",1737763248592,[[104694.3,4.27],[104694.2,0.001],[104693.5,0.002],[104692.7,0.002],[104692.1,0.004]],[[104694.4,2.245],[104696.2,0.04],[104696.9,0.003],[104697.0,0.063],[104697.1,0.421]]]
["binance-futures","BTCUSDT",1737763248649,[[104694.3,4.247],[104694.2,0.001],[104693.5,0.002],[104692.7,0.002],[104692.1,0.004]],[[104694.4,2.246],[104696.2,0.04],[104696.9,0.003],[104697.0,0.063],[104697.1,0.421]]]
["binance-futures","BTCUSDT",1737763248754,[[104694.3,4.247],[104694.2,0.001],[104693.5,0.002],[104692.7,0.002],[104692.1,0.004]],[[104694.4,2.343],[104696.2,0.04],[104696.9,0.003],[104697.0,0.063],[104697.1,0.421]]]
["binance-futures","BTCUSDT",1737763248803,[[104694.3,3.707],[104694.2,0.001],[104693.5,0.002],[104692.7,0.002],[104692.1,0.004]],[[104694.4,2.343],[104696.2,0.04],[104696.9,0.003],[104697.0,0.063],[104697.1,0.421]]]
["binance-futures","BTCUSDT",1737763248918,[],[[104687.8,0.868],[104688.0,2.844],[104688.5,0.003],[104688.6,1.622],[104688.9,4.561]]]
["binance-futures","BTCUSDT",1737763248967,[[104687.7,0.503],[104683.5,0.002],[104682.6,0.097],[104682.2,0.152],[104678.7,0.1]],[[104687.8,6.249],[104687.9,0.005],[104688.0,2.821],[104688.5,0.005],[104688.9,0.005]]]
["binance-futures","BTCUSDT",1737763249020,[[104687.7,0.696],[104686.8,0.002],[104683.8,0.003],[104683.7,0.001],[104683.5,0.002]],[[104687.8,5.482],[104687.9,0.635],[104688.0,1.097],[104688.5,0.003],[104688.8,0.001]]]
["binance-futures","BTCUSDT",1737763249071,[[104687.7,0.696],[104687.0,0.001],[104686.8,0.002],[104683.8,0.003],[104683.7,0.001]],[[104687.8,5.482],[104687.9,0.377],[104688.0,1.097],[104688.5,0.003],[104688.8,0.001]]]
["binance-futures","BTCUSDT",1737763249122,[[104687.7,0.791],[104687.0,0.001],[104686.8,0.002],[104683.8,0.003],[104683.7,0.001]],[[104687.8,5.425],[104687.9,0.377],[104688.0,1.097],[104688.3,0.159],[104688.5,0.003]]]
["binance-futures","BTCUSDT",1737763249175,[[104687.7,0.8],[104687.0,0.001],[104686.8,0.002],[104683.8,0.003],[104683.7,0.001]],[[104687.8,5.448],[104687.9,0.377],[104688.0,1.097],[104688.3,0.159],[104688.5,0.003]]]
["binance-futures","BTCUSDT",1737763249278,[[104687.7,0.8],[104687.0,0.001],[104686.8,0.002],[104683.8,0.003],[104683.7,0.001]],[[104687.8,5.448],[104687.9,0.236],[104688.0,1.097],[104688.3,0.159],[104688.5,0.003]]]
["binance-futures","BTCUSDT",1737763249322,[[104687.7,0.8],[104687.0,0.001],[104686.8,0.002],[104683.8,0.003],[104683.7,0.001]],[[104687.8,5.448],[104687.9,0.372],[104688.0,1.097],[104688.3,0.159],[104688.5,0.003]]]
["binance-futures","BTCUSDT",1737763249382,[[104687.7,0.806],[104687.0,0.001],[104686.8,0.002],[104683.8,0.003],[104683.7,0.001]],[[104687.8,5.45],[104687.9,0.372],[104688.0,1.097],[104688.3,0.159],[104688.5,0.003]]]
["binance-futures","BTCUSDT",1737763249433,[[104687.7,0.781],[104687.0,0.001],[104686.8,0.002],[104683.8,0.003],[104683.7,0.001]],[[104687.8,5.452],[104687.9,0.372],[104688.0,1.097],[104688.3,0.159],[104688.5,0.003]]]
["binance-futures","BTCUSDT",1737763249485,[[104687.7,0.781],[104687.0,0.001],[104686.8,0.002],[104683.8,0.003],[104683.7,0.001]],[[104687.8,5.466],[104687.9,0.372],[104688.0,1.097],[104688.3,0.159],[104688.5,0.003]]]
["binance-futures","BTCUSDT",1737763249539,[[104687.7,0.625],[104687.0,0.001],[104686.8,0.002],[104683.8,0.003],[104683.7,0.001]],[[104687.8,5.467],[104687.9,0.372],[104688.0,1.097],[104688.3,0.159],[104688.5,0.003]]]
["binance-futures","BTCUSDT",1737763249592,[[104687.7,0.625],[104687.0,0.001],[104686.8,0.002],[104683.8,0.003],[104683.7,0.001]],[[104687.8,5.466],[104687.9,0.372],[104688.0,1.097],[104688.3,0.159],[104688.5,0.003]]]
["binance-futures","BTCUSDT",1737763249641,[[104687.7,0.663],[104687.0,0.001],[104686.8,0.002],[104683.8,0.003],[104683.7,0.001]],[[104687.8,5.466],[104687.9,0.372],[104688.0,1.097],[104688.3,0.159],[104688.5,0.003]]]
["binance-futures","BTCUSDT",1737763249695,[],[[104685.4,0.477],[104687.1,0.496],[104687.8,5.47],[104687.9,0.009],[104688.0,1.097]]]
["binance-futures","BTCUSDT",1737763249746,[[104671.4,5.52],[104671.3,0.3],[104671.0,0.001],[104669.6,0.018],[104668.9,0.004]],[[104671.5,0.719],[104672.0,0.001],[104672.4,0.288],[104672.7,0.023],[104672.8,0.002]]]
["binance-futures","BTCUSDT",1737763249798,[[104671.4,5.494],[104671.3,0.3],[104671.0,0.001],[104670.0,0.001],[104669.6,0.018]],[[104671.5,0.567],[104672.0,0.001],[104672.3,0.125],[104672.4,0.038],[104672.7,0.023]]]
["binance-futures","BTCUSDT",1737763249848,[[104676.2,10.168],[104676.1,5.805],[104676.0,2.972],[104675.9,4.692],[104675.8,1.635]],[[104676.3,0.461],[104676.4,0.002],[104677.3,0.002],[104678.0,0.076],[104678.3,0.002]]]
["binance-futures","BTCUSDT",1737763249899,[[104676.2,4.688],[104676.1,0.015],[104676.0,2.516],[104675.9,0.45]],[[104676.3,1.12],[104676.5,0.139],[104677.3,0.002],[104678.0,0.038],[104678.3,0.002]]]
["binance-futures","BTCUSDT",1737763249949,[[104676.2,4.714],[104676.1,0.597],[104676.0,0.09],[104675.9,0.452],[104671.4,0.169]],[[104676.3,0.423],[104677.3,0.002],[104678.0,0.038],[104678.3,0.002],[104679.9,0.059]]]
["binance-futures","BTCUSDT",1737763250003,[[104676.2,4.706],[104676.1,0.186],[104676.0,0.09],[104675.9,0.452],[104674.5,0.063]],[[104676.3,0.651],[104677.3,0.002],[104678.0,0.038],[104678.3,0.002],[104679.8,0.258]]]
["binance-futures","BTCUSDT",1737763250054,[[104676.2,4.709],[104676.1,0.186],[104676.0,0.09],[104675.9,0.452],[104674.5,0.063]],[[104676.3,0.655],[104677.3,0.002],[104678.0,0.038],[104678.3,0.002],[104679.1,0.059]]]
["binance-futures","BTCUSDT",1737763250105,[[104676.2,4.709],[104676.1,0.186],[104676.0,0.09],[104675.9,0.452],[104674.5,0.063]],[[104676.3,0.655],[104677.3,0.002],[104678.0,0.038],[104678.3,0.002],[104678.9,0.003]]]
["binance-futures","BTCUSDT",1737763250155,[[104676.2,4.387],[104676.1,0.186],[104676.0,0.09],[104675.9,0.452],[104674.5,0.063]],[[104676.3,0.645],[104677.3,0.002],[104678.0,0.038],[104678.3,0.002],[104678.8,0.064]]]
["binance-futures","BTCUSDT",1737763250203,[[104676.2,4.4],[104676.1,0.186],[104676.0,0.09],[104675.9,0.452],[104674.5,0.063]],[[104676.3,0.681],[104677.3,0.002],[104678.0,0.038],[104678.3,0.002],[104678.7,0.063]]]
["binance-futures","BTCUSDT",1737763250260,[[104676.2,4.419],[104676.1,0.186],[104676.0,0.09],[104675.9,0.452],[104674.5,0.063]],[[104676.3,0.672],[104677.3,0.002],[104678.0,0.038],[104678.3,0.002],[104678.7,0.063]]]
["binance-futures","BTCUSDT",1737763250312,[[104676.2,4.419],[104676.1,0.186],[104676.0,0.09],[104675.9,0.452],[104674.5,0.063]],[[104676.3,0.679],[104677.3,0.002],[104678.0,0.038],[104678.3,0.002],[104678.7,0.063]]]
["binance-futures","BTCUSDT",1737763250362,[[104676.2,4.419],[104676.1,0.186],[104676.0,0.09],[104675.9,0.452],[104674.5,0.063]],[[104676.3,0.665],[104677.3,0.002],[104678.0,0.038],[104678.3,0.002],[104678.7,0.063]]]
["binance-futures","BTCUSDT",1737763250408,[[104676.2,4.419],[104676.1,0.186],[104676.0,0.09],[104675.9,0.452],[104674.5,0.063]],[[104676.3,0.772],[104677.3,0.002],[104678.0,0.038],[104678.3,0.002],[104678.7,0.063]]]
["binance-futures","BTCUSDT",1737763250464,[[104676.2,4.256],[104676.1,0.186],[104676.0,0.09],[104675.9,0.452],[104674.5,0.063]],[[104676.3,1.012],[104677.3,0.001],[104678.0,0.038],[104678.3,0.002],[104678.7,0.063]]]
["binance-futures","BTCUSDT",1737763250518,[[104676.2,4.28],[104676.1,0.186],[104676.0,0.09],[104675.9,0.452],[104674.5,0.063]],[[104676.3,1.012],[104677.3,0.001],[104678.0,0.038],[104678.3,0.002],[104678.7,0.063]]]
["binance-futures","BTCUSDT",1737763250624,[[104676.2,4.28],[104676.1,0.186],[104676.0,0.09],[104675.9,0.452],[104674.5,0.063]],[[104676.3,1.012],[104677.3,0.001],[104678.0,0.038],[104678.3,0.002],[104678.7,0.063]]]
["binance-futures","BTCUSDT",1737763250730,[[104676.2,4.321],[104676.1,0.186],[104676.0,0.09],[104675.9,0.452],[104674.5,0.063]],[[104676.3,0.918],[104677.3,0.001],[104678.0,0.038],[104678.3,0.002],[104678.7,0.063]]]
["binance-futures","BTCUSDT",1737763250783,[[104676.2,4.35],[104676.1,0.186],[104676.0,0.09],[104675.9,0.452],[104674.5,0.063]],[[104676.3,0.037],[104677.2,0.011],[104677.3,0.002],[104678.0,0.038],[104678.3,0.002]]]
["binance-futures","BTCUSDT",1737763250833,[[104676.2,4.35],[104676.1,0.186],[104676.0,0.09],[104675.9,0.452],[104674.5,0.063]],[[104676.3,0.694],[104677.3,0.002],[104678.0,0.038],[104678.3,0.002],[104678.7,0.059]]]
["binance-futures","BTCUSDT",1737763250882,[[104676.2,4.263],[104676.1,0.186],[104676.0,0.09],[104675.9,0.452],[104674.5,0.063]],[[104676.3,0.604],[104677.3,0.002],[104678.0,0.038],[104678.3,0.002],[104678.7,0.059]]]
["binance-futures","BTCUSDT",1737763250938,[[104676.2,4.263],[104676.1,0.186],[104676.0,0.09],[104675.9,0.452],[104674.5,0.063]],[[104676.3,0.604],[104677.3,0.002],[104678.0,0.038],[104678.3,0.002],[104679.9,0.198]]]
["binance-futures","BTCUSDT",1737763250989,[[104676.2,4.261],[104676.1,0.186],[104676.0,0.09],[104675.9,0.452],[104674.5,0.063]],[[104676.3,0.511],[104677.3,0.001],[104678.0,0.038],[104678.3,0.002],[104680.2,0.059]]]
["binance-futures","BTCUSDT",1737763251045,[[104676.2,3.782],[104676.1,0.186],[104676.0,0.09],[104675.9,0.45],[104674.5,0.063]],[[104676.3,1.205],[104677.3,0.001],[104678.0,0.038],[104678.3,0.002],[104679.9,0.196]]]
["binance-futures","BTCUSDT",1737763251091,[[104676.2,3.69],[104676.1,0.181],[104676.0,0.09],[104675.9,0.45],[104674.5,0.063]],[[104676.3,1.205],[104677.3,0.001],[104678.0,0.038],[104678.3,0.002],[104679.0,0.066]]]
["binance-futures","BTCUSDT",1737763251142,[[104676.2,3.688],[104676.1,0.181],[104676.0,0.09],[104675.9,0.45],[104674.5,0.063]],[[104676.3,1.21],[104677.3,0.001],[104678.0,0.038],[104678.3,0.002],[104679.0,0.066]]]
["binance-futures","BTCUSDT",1737763251201,[[104676.2,3.695],[104676.1,0.181],[104676.0,0.09],[104675.9,0.45],[104674.5,0.063]],[[104676.3,1.205],[104677.3,0.001],[104678.0,0.038],[104678.3,0.002],[104679.0,0.066]]]
["binance-futures","BTCUSDT",1737763251301,[[104676.2,3.714],[104676.1,0.181],[104676.0,0.09],[104675.9,0.45],[104674.5,0.063]],[[104676.3,0.576],[104677.3,0.001],[104678.0,0.038],[104678.3,0.002],[104679.0,0.066]]]
["binance-futures","BTCUSDT",1737763251362,[[104676.2,3.458],[104676.1,0.181],[104676.0,0.09],[104675.9,0.45],[104674.5,0.063]],[[104676.3,1.176],[104677.3,0.001],[104678.0,0.038],[104678.3,0.002],[104679.0,0.066]]]
["binance-futures","BTCUSDT",1737763251422,[[104676.2,3.354],[104676.1,0.181],[104676.0,0.09],[104675.9,0.45],[104674.5,0.063]],[[104676.3,1.456],[104677.3,0.001],[104678.0,0.038],[104678.3,0.002],[104679.0,0.066]]]
["binance-futures","BTCUSDT",1737763251532,[[104676.2,3.369],[104676.1,0.181],[104676.0,0.09],[104675.9,0.45],[104674.5,0.063]],[[104676.3,1.535],[104677.3,0.001],[104678.0,0.038],[104678.3,0.002],[104679.0,0.066]]]
["binance-futures","BTCUSDT",1737763251584,[[104676.2,3.343],[104676.1,0.181],[104676.0,0.09],[104675.9,0.45],[104674.5,0.063]],[[104676.3,1.535],[104677.3,0.001],[104678.0,0.038],[104678.3,0.002],[104679.0,0.066]]]
["binance-futures","BTCUSDT",1737763251743,[[104676.2,3.343],[104676.1,0.181],[104676.0,0.09],[104675.9,0.45],[104674.5,0.063]],[[104676.3,0.935],[104677.3,0.001],[104678.0,0.038],[104678.3,0.002],[104679.0,0.066]]]
["binance-futures","BTCUSDT",1737763251799,[[104676.2,1.591],[104676.1,0.181],[104675.9,0.45],[104674.5,0.063]],[[104676.3,20.95],[104676.4,0.011],[104677.3,0.001],[104677.4,0.008],[104677.6,0.038]]]
["binance-futures","BTCUSDT",1737763251853,[[104676.2,0.417],[104676.1,0.01],[104675.9,0.45],[104674.5,0.063],[104665.8,0.003]],[[104676.3,20.95],[104676.4,0.011],[104676.5,0.002],[104677.3,0.001],[104677.4,0.006]]]
["binance-futures","BTCUSDT",1737763251903,[[104676.2,0.445],[104676.1,0.01],[104675.9,0.45],[104674.5,0.063],[104665.8,0.001]],[[104676.3,20.95],[104676.4,0.011],[104676.5,0.002],[104677.3,0.001],[104677.4,0.006]]]
["binance-futures","BTCUSDT",1737763251956,[[104676.2,0.445],[104676.1,0.01],[104675.9,0.45],[104674.5,0.063],[104673.0,0.015]],[[104676.3,20.95],[104676.4,0.011],[104676.5,0.002],[104677.3,0.001],[104677.4,0.006]]]
["binance-futures","BTCUSDT",1737763252058,[[104676.2,0.443],[104676.1,0.01],[104675.9,0.45],[104674.5,0.063],[104673.4,0.001]],[[104676.3,20.95],[104676.4,0.011],[104676.5,0.002],[104677.3,0.001],[104677.4,0.006]]]
["binance-futures","BTCUSDT",1737763252113,[[104676.2,0.437],[104676.1,0.01],[104675.9,0.45],[104674.5,0.063],[104673.4,0.001]],[[104676.3,20.95],[104676.4,0.011],[104676.5,0.002],[104677.3,0.001],[104677.4,0.006]]]
["binance-futures","BTCUSDT",1737763252162,[[104676.2,0.44],[104676.1,0.01],[104675.9,0.45],[104674.5,0.063],[104673.4,0.001]],[[104676.3,21.035],[104676.4,0.011],[104676.5,0.002],[104677.3,0.001],[104677.4,0.006]]]
["binance-futures","BTCUSDT",1737763252202,[[104676.2,0.483],[104676.1,0.01],[104675.9,0.45],[104674.5,0.063],[104673.4,0.001]],[[104676.3,21.035],[104676.4,0.011],[104676.5,0.002],[104677.3,0.001],[104677.4,0.006]]]
["binance-futures","BTCUSDT",1737763252268,[[104676.2,0.577],[104676.1,0.01],[104675.9,0.45],[104674.5,0.063],[104673.4,0.001]],[[104676.3,21.033],[104676.4,0.011],[104676.5,0.002],[104677.3,0.001],[104677.4,0.006]]]
["binance-futures","BTCUSDT",1737763252322,[[104676.2,0.466],[104676.1,0.01],[104675.9,0.45],[104674.5,0.063],[104673.4,0.001]],[[104676.3,21.041],[104676.4,0.011],[104676.5,0.002],[104677.3,0.001],[104677.4,0.006]]]
["binance-futures","BTCUSDT",1737763252372,[[104676.2,0.269],[104676.1,0.01],[104675.9,0.45],[104674.5,0.063],[104673.4,0.001]],[[104676.3,21.041],[104676.4,0.011],[104676.5,0.002],[104677.3,0.001],[104677.4,0.006]]]
["binance-futures","BTCUSDT",1737763252425,[[104676.2,0.364],[104676.1,0.01],[104675.9,0.45],[104674.5,0.063],[104673.4,0.001]],[[104676.3,21.041],[104676.4,0.011],[104676.5,0.002],[104677.3,0.001],[104677.4,0.006]]]
["binance-futures","BTCUSDT",1737763252478,[[104676.2,0.272],[104676.1,0.01],[104675.9,0.45],[104674.5,0.063],[104673.4,0.001]],[[104676.3,21.041],[104676.4,0.011],[104676.5,0.002],[104677.3,0.001],[104677.4,0.006]]]
["binance-futures","BTCUSDT",1737763252532,[[104676.2,0.288],[104676.1,0.01],[104675.9,0.45],[104674.5,0.063],[104673.4,0.001]],[[104676.3,20.922],[104676.4,0.011],[104676.5,0.002],[104677.3,0.001],[104677.4,0.006]]]
["binance-futures","BTCUSDT",1737763252582,[[104676.2,0.288],[104676.1,0.01],[104675.9,0.45],[104674.5,0.063],[104673.4,0.001]],[[104676.3,21.039],[104676.4,0.011],[104676.5,0.002],[104677.3,0.001],[104677.4,0.006]]]
["binance-futures","BTCUSDT",1737763252648,[],[[104667.4,6.757],[104667.5,0.011],[104667.8,0.001],[104668.0,0.038],[104668.2,0.002]]]
["binance-futures","BTCUSDT",1737763252699,[[104667.3,2.636],[104665.2,0.252],[104662.1,0.095],[104661.6,0.001],[104660.4,0.005]],[[104667.4,6.878],[104667.5,0.011],[104667.8,0.001],[104667.9,0.014],[104668.0,0.038]]]
["binance-futures","BTCUSDT",1737763252751,[[104667.3,1.728],[104665.2,0.252],[104662.1,0.095],[104661.6,0.001],[104660.5,0.001]],[[104667.4,6.764],[104667.5,0.011],[104667.8,0.001],[104667.9,0.014],[104668.0,0.038]]]
["binance-futures","BTCUSDT",1737763252802,[[104667.3,2.521],[104665.2,0.252],[104662.1,0.095],[104661.6,0.001],[104661.2,0.14]],[[104667.4,4.875],[104667.5,0.009],[104667.8,0.001],[104667.9,0.014],[104668.0,0.038]]]
["binance-futures","BTCUSDT",1737763252853,[[104667.3,2.72],[104665.2,0.252],[104663.3,0.097],[104661.6,0.001]],[[104667.4,4.473],[104667.5,0.005],[104667.8,0.001],[104667.9,0.014],[104668.0,0.038]]]
["binance-futures","BTCUSDT",1737763252902,[[104667.3,2.277],[104665.2,0.252],[104663.3,0.097],[104661.6,0.001],[104658.6,0.006]],[[104667.4,4.469],[104667.5,0.005],[104667.8,0.001],[104667.9,0.014],[104668.0,0.038]]]
["binance-futures","BTCUSDT",1737763253015,[[104667.3,2.3],[104665.2,0.252],[104663.3,0.097],[104661.7,0.123],[104661.6,0.001]],[[104667.4,4.469],[104667.5,0.005],[104667.8,0.001],[104667.9,0.014],[104668.0,0.038]]]
["binance-futures","BTCUSDT",1737763253068,[[104667.3,2.3],[104665.2,0.252],[104663.3,0.097],[104661.7,0.003],[104661.6,0.001]],[[104667.4,3.64],[104667.5,0.005],[104667.8,0.001],[104667.9,0.014],[104668.0,0.038]]]
["binance-futures","BTCUSDT",1737763253118,[[104667.3,2.753],[104665.2,0.252],[104663.3,0.097],[104662.2,0.038],[104661.7,0.003]],[[104667.4,3.119],[104667.5,0.005],[104667.8,0.001],[104667.9,0.014],[104668.0,0.038]]]
["binance-futures","BTCUSDT",1737763253172,[[104667.3,2.753],[104665.2,0.252],[104663.3,0.097],[104662.2,0.038],[104661.7,0.003]],[[104667.4,3.126],[104667.8,0.001],[104667.9,0.014],[104668.0,0.038],[104675.5,0.018]]]
["binance-futures","BTCUSDT",1737763253221,[[104667.3,2.779],[104665.2,0.252],[104663.3,0.097],[104662.2,0.038],[104661.7,0.003]],[[104667.4,3.243],[104667.8,0.001],[104667.9,0.014],[104668.0,0.038],[104675.5,0.018]]]
["binance-futures","BTCUSDT",1737763253336,[[104667.3,2.83],[104665.2,0.252],[104663.3,0.097],[104662.2,0.038],[104661.7,0.123]],[[104667.4,3.25],[104667.8,0.001],[104667.9,0.014],[104668.0,0.038],[104675.5,0.018]]]
["binance-futures","BTCUSDT",1737763253389,[[104667.3,2.843],[104665.2,0.252],[104663.3,0.097],[104662.2,0.038],[104661.7,0.123]],[[104667.4,3.25],[104667.8,0.001],[104667.9,0.014],[104668.0,0.038],[104672.4,0.038]]]
["binance-futures","BTCUSDT",1737763253443,[[104667.3,1.995],[104665.2,0.252],[104663.3,0.097],[104661.7,0.003]],[[104667.4,3.25],[104667.8,0.001],[104667.9,0.014],[104668.0,0.038],[104672.4,0.038]]]
["binance-futures","BTCUSDT",1737763253505,[[104667.3,1.767],[104663.8,0.245],[104663.3,0.097],[104661.7,0.003],[104655.4,0.614]],[[104667.4,3.25],[104667.8,0.001],[104667.9,0.014],[104668.0,0.038],[104672.4,0.038]]]
["binance-futures","BTCUSDT",1737763253556,[[104667.3,1.576],[104663.8,0.245],[104663.3,0.097],[104661.7,0.003],[104655.4,0.614]],[[104667.4,3.232],[104667.8,0.001],[104667.9,0.014],[104668.0,0.038],[104672.4,0.038]]]
["binance-futures","BTCUSDT",1737763253607,[[104667.3,1.595],[104667.2,0.011],[104664.7,0.001],[104663.8,0.245],[104663.3,0.097]],[[104667.4,3.224],[104667.8,0.001],[104667.9,0.014],[104668.0,0.038],[104671.3,0.449]]]
["binance-futures","BTCUSDT",1737763253658,[[104667.3,1.574],[104667.2,0.011],[104664.7,0.001],[104663.8,0.245],[104663.3,0.097]],[[104667.4,3.232],[104667.8,0.001],[104667.9,0.014],[104668.0,0.038],[104671.3,0.449]]]
["binance-futures","BTCUSDT",1737763253712,[[104667.3,1.303],[104667.2,0.011],[104664.7,0.001],[104663.8,0.245],[104663.3,0.002]],[[104667.4,23.247],[104667.5,0.007],[104667.8,0.001],[104667.9,0.022],[104668.0,0.038]]]
["binance-futures","BTCUSDT",1737763253762,[[104667.3,0.991],[104667.2,0.011],[104664.7,0.001],[104663.8,0.245],[104663.3,0.002]],[[104667.4,23.247],[104667.5,0.007],[104667.8,0.001],[104667.9,0.022],[104668.0,0.038]]]
["binance-futures","BTCUSDT",1737763253815,[[104667.3,1.101],[104667.2,0.011],[104664.7,0.001],[104663.8,0.245],[104663.3,0.002]],[[104667.4,23.246],[104667.5,0.011],[104667.8,0.001],[104667.9,0.022],[104668.0,0.038]]]
["binance-futures","BTCUSDT",1737763253870,[[104667.3,1.085],[104667.2,0.011],[104664.7,0.001],[104663.8,0.245],[104663.3,0.002]],[[104667.4,23.246],[104667.5,0.011],[104667.8,0.001],[104667.9,0.022],[104668.0,0.038]]]
["binance-futures","BTCUSDT",1737763253969,[[104667.3,1.103],[104667.2,0.011],[104664.7,0.001],[104663.8,0.245],[104663.3,0.002]],[[104667.4,23.243],[104667.5,0.011],[104667.8,0.001],[104667.9,0.022],[104668.0,0.038]]]
["binance-futures","BTCUSDT",1737763254029,[[104667.3,1.218],[104667.2,0.011],[104664.7,0.001],[104663.8,0.245],[104663.3,0.002]],[[104667.4,23.243],[104667.5,0.011],[104667.8,0.001],[104667.9,0.022],[104668.0,0.038]]]
["binance-futures","BTCUSDT",1737763254078,[[104667.3,1.218],[104667.2,0.011],[104664.7,0.001],[104663.8,0.245],[104663.3,0.002]],[[104667.4,23.245],[104667.5,0.011],[104667.8,0.001],[104667.9,0.022],[104668.0,0.038]]]
["binance-futures","BTCUSDT",1737763254129,[[104667.3,1.31],[104667.2,0.011],[104664.7,0.001],[104663.8,0.245],[104663.3,0.002]],[[104667.4,23.245],[104667.5,0.011],[104667.8,0.001],[104667.9,0.022],[104668.0,0.038]]]
["binance-futures","BTCUSDT",1737763254184,[[104667.3,1.103],[104667.2,0.011],[104664.7,0.001],[104663.8,0.245],[104663.3,0.002]],[[104667.4,23.243],[104667.5,0.011],[104667.8,0.001],[104667.9,0.022],[104668.0,0.038]]]
["binance-futures","BTCUSDT",1737763254236,[[104667.3,1.119],[104667.2,0.011],[104664.7,0.001],[104663.8,0.245],[104663.3,0.002]],[[104667.4,23.243],[104667.5,0.011],[104667.8,0.001],[104667.9,0.022],[104668.0,0.038]]]
["binance-futures","BTCUSDT",1737763254286,[[104667.3,1.116],[104667.2,0.011],[104664.7,0.001],[104663.8,0.245],[104663.3,0.002]],[[104667.4,23.243],[104667.5,0.011],[104667.8,0.001],[104667.9,0.022],[104668.0,0.038]]]
["binance-futures","BTCUSDT",1737763254343,[[104667.3,1.116],[104667.2,0.011],[104664.7,0.001],[104663.8,0.245],[104663.3,0.002]],[[104667.4,23.243],[104667.5,0.011],[104667.8,0.001],[104667.9,0.022],[104668.0,0.038]]]
["binance-futures","BTCUSDT",1737763254383,[[104667.3,1.117],[104667.2,0.011],[104664.7,0.001],[104663.8,0.245],[104663.3,0.002]],[[104667.4,23.243],[104667.5,0.011],[104667.8,0.001],[104667.9,0.022],[104668.0,0.038]]]
["binance-futures","BTCUSDT",1737763254603,[[104667.3,1.102],[104667.2,0.011],[104664.7,0.001],[104663.8,0.245],[104663.3,0.002]],[[104667.4,23.242],[104667.5,0.011],[104667.8,0.001],[104667.9,0.022],[104668.0,0.038]]]
["binance-futures","BTCUSDT",1737763254662,[[104667.3,1.102],[104667.2,0.011],[104664.7,0.001],[104663.8,0.245],[104663.7,1.12]],[[104667.4,23.242],[104667.5,0.011],[104667.8,0.001],[104667.9,0.022],[104668.0,0.038]]]
["binance-futures","BTCUSDT",1737763254715,[[104667.3,1.123],[104667.2,0.011],[104664.7,0.001],[104663.8,0.245],[104663.7,1.12]],[[104667.4,23.242],[104667.5,0.011],[104667.8,0.001],[104667.9,0.022],[104668.0,0.038]]]
["binance-futures","BTCUSDT",1737763254911,[[104667.3,1.02],[104667.2,0.011],[104664.7,0.001],[104663.8,0.245],[104663.7,1.12]],[[104667.4,23.242],[104667.5,0.011],[104667.8,0.001],[104667.9,0.022],[104668.0,0.038]]]
["binance-futures","BTCUSDT",1737763254975,[[104667.3,1.01],[104667.2,0.011],[104664.7,0.001],[104663.8,0.245],[104663.7,1.12]],[[104667.4,23.242],[104667.5,0.011],[104667.8,0.001],[104667.9,0.022],[104668.0,0.038]]]
["binance-futures","BTCUSDT",1737763255029,[[104667.3,1.01],[104667.2,0.011],[104664.7,0.001],[104663.8,0.245],[104663.7,1.12]],[[104667.4,23.244],[104667.5,0.011],[104667.8,0.001],[104667.9,0.022],[104668.0,0.038]]]
["binance-futures","BTCUSDT",1737763255082,[[104667.3,1.038],[104667.2,0.011],[104664.7,0.001],[104663.8,0.245],[104663.7,1.12]],[[104667.4,23.244],[104667.5,0.011],[104667.8,0.001],[104667.9,0.022],[104668.0,0.038]]]
["binance-futures","BTCUSDT",1737763255133,[[104667.3,1.038],[104667.2,0.011],[104664.7,0.001],[104663.8,0.245],[104663.7,1.12]],[[104667.4,23.245],[104667.5,0.011],[104667.8,0.001],[104667.9,0.022],[104668.0,0.038]]]
["binance-futures","BTCUSDT",1737763255182,[[104667.3,1.075],[104667.2,0.011],[104664.7,0.001],[104663.8,0.245],[104663.7,1.12]],[[104667.4,23.245],[104667.5,0.011],[104667.8,0.001],[104667.9,0.022],[104668.0,0.038]]]
["binance-futures","BTCUSDT",1737763255236,[[104667.3,1.075],[104667.2,0.011],[104664.7,0.001],[104663.8,0.245],[104663.7,1.12]],[[104667.4,23.148],[104667.5,0.011],[104667.8,0.001],[104667.9,0.022],[104668.0,0.038]]]
["binance-futures","BTCUSDT",1737763255288,[[104667.3,1.075],[104667.2,0.011],[104664.7,0.001],[104663.8,0.245],[104663.7,1.12]],[[104667.4,23.267],[104667.5,0.011],[104667.8,0.001],[104667.9,0.022],[104668.0,0.038]]]
["binance-futures","BTCUSDT",1737763255344,[[104667.3,0.958],[104667.2,0.011],[104664.7,0.001],[104663.8,0.245],[104663.7,1.12]],[[104667.4,23.267],[104667.5,0.011],[104667.8,0.001],[104667.9,0.022],[104668.0,0.038]]]
["binance-futures","BTCUSDT",1737763255395,[[104667.3,1.068],[104667.2,0.011],[104664.7,0.001],[104663.8,0.245],[104663.7,1.12]],[[104667.4,23.268],[104667.5,0.011],[104667.8,0.001],[104667.9,0.022],[104668.0,0.038]]]
["binance-futures","BTCUSDT",1737763255446,[[104667.3,1.123],[104667.2,0.011],[104664.7,0.001],[104663.8,0.245],[104663.7,1.12]],[[104667.4,23.268],[104667.5,0.011],[104667.8,0.001],[104667.9,0.022],[104668.0,0.038]]]
["binance-futures","BTCUSDT",1737763255504,[[104667.3,1.115],[104667.2,0.011],[104664.7,0.001],[104663.8,0.245],[104663.7,1.12]],[[104667.4,23.268],[104667.5,0.011],[104667.8,0.001],[104667.9,0.022],[104668.0,0.038]]]
["binance-futures","BTCUSDT",1737763255555,[[104667.3,1.156],[104667.2,0.011],[104664.7,0.001],[104663.8,0.245],[104663.7,1.12]],[[104667.4,23.268],[104667.5,0.011],[104667.8,0.001],[104667.9,0.022],[104668.0,0.038]]]
["binance-futures","BTCUSDT",1737763255718,[[104667.3,1.169],[104667.2,0.011],[104664.7,0.001],[104663.8,0.245],[104663.7,1.12]],[[104667.4,23.268],[104667.5,0.011],[104667.8,0.001],[104667.9,0.022],[104668.0,0.038]]]
["binance-futures","BTCUSDT",1737763255768,[[104667.3,1.075],[104667.2,0.011],[104664.7,0.001],[104663.8,0.245],[104663.7,1.12]],[[104667.4,23.268],[104667.5,0.011],[104667.8,0.001],[104667.9,0.022],[104668.0,0.038]]]
["binance-futures","BTCUSDT",1737763255821,[[104667.3,1.287],[104667.2,0.011],[104664.7,0.001],[104663.8,0.245],[104663.7,1.12]],[[104667.4,23.266],[104667.5,0.011],[104667.8,0.001],[104667.9,0.022],[104668.0,0.038]]]
["binance-futures","BTCUSDT",1737763255870,[[104667.3,1.169],[104667.2,0.011],[104664.7,0.001],[104663.8,0.245],[104663.7,1.12]],[[104667.4,23.269],[104667.5,0.011],[104667.8,0.001],[104667.9,0.022],[104668.0,0.038]]]
["binance-futures","BTCUSDT",1737763255982,[[104667.3,1.287],[104667.2,0.011],[104664.7,0.001],[104663.8,0.245],[104663.7,1.12]],[[104667.4,23.269],[104667.5,0.011],[104667.8,0.001],[104667.9,0.022],[104668.0,0.038]]]
["binance-futures","BTCUSDT",1737763256039,[[104667.3,4.181],[104667.2,0.011],[104665.6,0.038],[104664.7,0.001],[104663.8,0.245]],[[104667.4,23.254],[104667.5,0.011],[104667.8,0.001],[104667.9,0.022],[104668.0,0.038]]]
["binance-futures","BTCUSDT",1737763256092,[[104667.3,4.183],[104667.2,0.011],[104665.6,0.038],[104664.7,0.001],[104663.8,0.245]],[[104667.4,23.169],[104667.5,0.011],[104667.8,0.001],[104667.9,0.022],[104668.0,0.038]]]
["binance-futures","BTCUSDT",1737763256142,[[104667.3,4.183],[104667.2,0.011],[104665.6,0.038],[104664.7,0.001],[104664.0,0.087]],[[104667.4,23.169],[104667.5,0.011],[104667.8,0.001],[104667.9,0.022],[104668.0,0.038]]]
["binance-futures","BTCUSDT",1737763256194,[[104667.3,4.183],[104667.2,0.011],[104665.6,0.038],[104664.7,0.001],[104664.0,0.087]],[[104667.4,23.167],[104667.5,0.011],[104667.8,0.001],[104667.9,0.022],[104668.0,0.038]]]
["binance-futures","BTCUSDT",1737763256249,[[104667.3,4.195],[104667.2,0.011],[104665.6,0.038],[104664.7,0.001],[104664.0,0.087]],[[104667.4,23.17],[104667.5,0.011],[104667.8,0.001],[104667.9,0.022],[104668.0,0.038]]]
["binance-futures","BTCUSDT",1737763256302,[[104667.3,4.189],[104667.2,0.011],[104665.6,0.038],[104664.7,0.001],[104664.0,0.087]],[[104667.4,23.17],[104667.5,0.011],[104667.8,0.001],[104667.9,0.022],[104668.0,0.038]]]
["binance-futures","BTCUSDT",1737763256358,[[104667.3,4.189],[104667.2,0.011],[104665.6,0.038],[104664.7,0.001],[104664.0,0.087]],[[104667.4,23.153],[104667.5,0.011],[104667.8,0.001],[104667.9,0.022],[104668.0,0.038]]]
["binance-futures","BTCUSDT",1737763256408,[[104667.3,4.162],[104667.2,0.011],[104665.6,0.038],[104664.7,0.001],[104664.0,0.087]],[[104667.4,23.183],[104667.5,0.011],[104667.8,0.001],[104667.9,0.022],[104668.0,0.038]]]
["binance-futures","BTCUSDT",1737763256458,[[104667.3,4.162],[104667.2,0.011],[104664.7,0.001],[104664.0,0.087]],[[104667.4,23.183],[104667.5,0.011],[104667.8,0.001],[104667.9,0.022],[104668.0,0.038]]]
["binance-futures","BTCUSDT",1737763256512,[[104640.4,0.009],[104624.9,0.162],[104614.2,0.19],[104608.7,0.002],[104605.3,0.002]],[[104641.5,4.948],[104641.6,3.297],[104647.5,0.287],[104648.0,0.144],[104652.3,0.08]]]
["binance-futures","BTCUSDT",1737763256563,[[104636.5,0.08],[104635.3,0.115],[104634.4,0.047],[104633.4,0.061],[104633.2,0.099]],[[104637.0,0.264],[104638.9,0.119],[104639.3,0.034],[104639.5,0.13],[104639.8,0.43]]]
["binance-futures","BTCUSDT",1737763256614,[[104635.3,0.291],[104635.2,0.383],[104633.4,0.061]],[[104635.4,0.289],[104635.5,0.01],[104637.0,0.437],[104637.1,0.002],[104638.3,0.06]]]
["binance-futures","BTCUSDT",1737763256666,[[104635.3,0.322],[104635.2,0.418],[104633.4,0.047],[104630.4,0.261],[104625.0,0.728]],[[104635.4,20.602],[104635.5,0.01],[104637.0,0.424],[104637.1,0.002],[104638.3,0.06]]]
["binance-futures","BTCUSDT",1737763256716,[[104635.3,0.108],[104635.2,0.136],[104634.5,0.04],[104633.7,0.08],[104630.4,0.261]],[[104635.4,22.574],[104635.5,0.01],[104635.7,0.021],[104636.3,0.002],[104636.6,2.04]]]
["binance-futures","BTCUSDT",1737763256767,[[104635.3,0.117],[104635.2,0.135],[104634.5,0.04],[104633.7,0.08],[104630.4,0.261]],[[104635.4,22.621],[104636.3,0.004],[104636.6,0.585],[104636.9,1.757],[104637.0,1.29]]]
["binance-futures","BTCUSDT",1737763256818,[[104635.3,1.817],[104635.2,0.1],[104634.5,0.04],[104633.7,0.08]],[[104635.4,23.769],[104635.6,0.006],[104636.3,0.003],[104636.6,0.585],[104636.9,1.757]]]
["binance-futures","BTCUSDT",1737763256870,[[104635.3,2.011],[104635.2,0.1],[104634.5,0.04],[104633.7,0.08],[104627.2,0.096]],[[104635.4,24.176],[104635.5,0.007],[104635.6,0.006],[104636.3,0.001],[104636.5,0.002]]]
["binance-futures","BTCUSDT",1737763256919,[[104635.3,2.336],[104635.2,0.1],[104634.5,0.04],[104633.7,0.08],[104627.2,0.096]],[[104635.4,23.868],[104635.5,0.013],[104635.6,0.006],[104636.3,0.001],[104636.4,0.006]]]
["binance-futures","BTCUSDT",1737763256971,[[104635.3,2.57],[104635.2,0.1],[104634.5,0.04],[104633.7,0.08],[104628.8,0.038]],[[104635.4,23.01],[104635.5,0.015],[104635.6,0.006],[104636.3,0.001],[104636.4,0.006]]]
["binance-futures","BTCUSDT",1737763257021,[[104635.3,2.771],[104635.2,0.1],[104634.5,0.04],[104633.7,0.08],[104628.8,0.038]],[[104635.4,23.174],[104635.5,0.015],[104635.6,0.006],[104636.3,0.001],[104636.4,0.006]]]
["binance-futures","BTCUSDT",1737763257074,[[104635.3,2.661],[104635.2,0.1],[104634.5,0.04],[104633.7,0.08],[104628.8,0.038]],[[104635.4,23.302],[104635.5,0.015],[104635.6,0.006],[104636.3,0.001],[104636.4,0.006]]]
["binance-futures","BTCUSDT",1737763257125,[[104635.3,2.664],[104635.2,0.1],[104634.6,0.025],[104634.5,0.04],[104633.7,0.08]],[[104635.4,23.3],[104635.5,0.015],[104635.6,0.006],[104636.3,0.001],[104636.4,0.006]]]
["binance-futures","BTCUSDT",1737763257178,[[104635.3,2.806],[104635.2,0.1],[104634.6,0.025],[104634.5,0.04],[104633.7,0.08]],[[104635.4,23.295],[104635.5,0.015],[104635.6,0.006],[104636.3,0.001],[104636.4,0.006]]]
["binance-futures","BTCUSDT",1737763257224,[[104635.3,2.814],[104635.2,0.1],[104634.6,0.025],[104634.5,0.04],[104633.7,0.08]],[[104635.4,23.295],[104635.5,0.015],[104635.6,0.006],[104636.3,0.001],[104636.4,0.006]]]
["binance-futures","BTCUSDT",1737763257280,[[104635.3,2.677],[104635.2,0.1],[104634.6,0.025],[104634.5,0.04],[104633.7,0.08]],[[104635.4,23.834],[104635.5,0.015],[104635.6,0.006],[104636.3,0.001],[104636.4,0.006]]]
["binance-futures","BTCUSDT",1737763257326,[[104635.3,2.676],[104635.2,0.1],[104634.6,0.025],[104634.5,0.04],[104633.7,0.08]],[[104635.4,23.852],[104635.5,0.015],[104635.6,0.006],[104636.3,0.001],[104636.4,0.006]]]
["binance-futures","BTCUSDT",1737763257385,[[104635.3,3.336],[104635.2,0.1],[104634.6,0.025],[104634.5,0.04],[104633.7,0.08]],[[104635.4,23.891],[104635.5,0.015],[104635.6,0.006],[104636.3,0.001],[104636.4,0.006]]]
["binance-futures","BTCUSDT",1737763257437,[[104635.3,3.374],[104635.2,0.1],[104634.6,0.025],[104634.5,0.04],[104633.7,0.08]],[[104635.4,23.879],[104635.5,0.015],[104635.6,0.006],[104636.3,0.001],[104636.4,0.006]]]
["binance-futures","BTCUSDT",1737763257489,[[104635.3,3.152],[104635.2,0.1],[104634.6,0.025],[104634.5,0.04],[104633.7,0.08]],[[104635.4,23.927],[104635.5,0.015],[104635.6,0.006],[104636.3,0.001],[104636.4,0.006]]]
["binance-futures","BTCUSDT",1737763257542,[[104635.3,3.228],[104635.2,0.1],[104634.6,0.025],[104634.5,0.04],[104633.7,0.08]],[[104635.4,23.923],[104635.5,0.015],[104635.6,0.006],[104636.0,0.05],[104636.3,0.001]]]
["binance-futures","BTCUSDT",1737763257591,[[104635.3,3.321],[104635.2,0.1],[104634.6,0.025],[104634.5,0.04],[104633.7,0.08]],[[104635.4,23.924],[104635.5,0.015],[104635.6,0.006],[104636.0,0.05],[104636.3,0.001]]]
["binance-futures","BTCUSDT",1737763257644,[[104635.3,3.321],[104635.2,0.1],[104634.5,0.04],[104633.8,0.034],[104633.7,0.08]],[[104635.4,23.919],[104635.5,0.015],[104635.6,0.006],[104636.0,0.05],[104636.3,0.001]]]
["binance-futures","BTCUSDT",1737763257696,[[104635.3,3.318],[104635.2,0.1],[104634.5,0.04],[104633.7,0.08]],[[104635.4,23.919],[104635.5,0.009],[104635.6,0.006],[104636.0,0.05],[104636.3,0.001]]]
["binance-futures","BTCUSDT",1737763257748,[[104635.3,3.317],[104635.2,0.1],[104634.5,0.04],[104633.7,0.08],[104610.5,0.002]],[[104635.4,23.919],[104635.5,0.009],[104635.6,0.006],[104636.0,0.05],[104636.3,0.001]]]
["binance-futures","BTCUSDT",1737763257801,[[104635.3,3.317],[104635.2,0.1],[104634.5,0.04],[104633.8,0.034],[104633.7,0.08]],[[104635.4,23.919],[104635.5,0.009],[104635.6,0.006],[104636.0,0.05],[104636.3,0.001]]]
["binance-futures","BTCUSDT",1737763257842,[[104635.3,3.364],[104635.2,0.1],[104634.5,0.04],[104633.8,0.034],[104633.7,0.08]],[[104635.4,23.919],[104635.5,0.009],[104635.6,0.006],[104636.0,0.05],[104636.3,0.001]]]
["binance-futures","BTCUSDT",1737763257902,[[104635.3,3.127],[104635.2,0.1],[104634.5,0.04],[104633.8,0.034],[104633.7,0.08]],[[104635.4,23.919],[104635.5,0.015],[104635.6,0.012],[104635.7,0.006],[104636.0,0.05]]]
["binance-futures","BTCUSDT",1737763258011,[[104635.3,3.227],[104634.5,0.04],[104633.8,0.034],[104633.7,0.08]],[[104635.4,23.921],[104635.5,0.015],[104635.6,0.012],[104635.7,0.006],[104636.0,0.05]]]
["binance-futures","BTCUSDT",1737763258062,[[104635.3,2.643],[104634.5,0.04],[104633.8,0.034],[104633.7,0.08],[104631.9,0.001]],[[104635.4,23.926],[104635.5,0.015],[104635.6,0.012],[104635.7,0.006],[104636.0,0.05]]]
["binance-futures","BTCUSDT",1737763258114,[[104635.3,2.532],[104634.5,0.04],[104633.8,0.034],[104633.7,0.08],[104631.9,0.001]],[[104635.4,23.911],[104635.5,0.015],[104635.6,0.012],[104635.7,0.006],[104636.0,0.05]]]
["binance-futures","BTCUSDT",1737763258163,[[104635.3,2.501],[104634.5,0.04],[104633.8,0.034],[104633.7,0.08],[104631.9,0.001]],[[104635.4,23.911],[104635.5,0.015],[104635.6,0.012],[104635.7,0.006],[104636.0,0.05]]]
["binance-futures","BTCUSDT",1737763258217,[[104635.3,2.5],[104634.5,0.04],[104633.8,0.034],[104633.7,0.08],[104631.9,0.001]],[[104635.4,23.911],[104635.5,0.015],[104635.6,0.012],[104635.7,0.006],[104636.0,0.05]]]
["binance-futures","BTCUSDT",1737763258268,[[104635.3,1.659],[104634.5,0.04],[104633.8,0.034],[104633.7,0.08],[104631.9,0.001]],[[104635.4,23.911],[104635.5,0.015],[104635.6,0.012],[104635.7,0.006],[104636.0,0.05]]]
["binance-futures","BTCUSDT",1737763258322,[[104635.3,1.682],[104634.5,0.04],[104633.8,0.034],[104633.7,0.08],[104631.9,0.001]],[[104635.4,23.911],[104635.5,0.015],[104635.6,0.012],[104635.7,0.006],[104636.0,0.05]]]
["binance-futures","BTCUSDT",1737763258429,[[104635.3,2.268],[104634.5,0.04],[104633.8,0.034],[104633.7,0.08],[104631.9,0.001]],[[104635.4,23.911],[104635.5,0.015],[104635.6,0.012],[104635.7,0.006],[104636.0,0.05]]]
["binance-futures","BTCUSDT",1737763258478,[[104635.3,2.31],[104634.5,0.04],[104633.8,0.034],[104633.7,0.08],[104631.9,0.001]],[[104635.4,23.921],[104635.5,0.015],[104635.6,0.012],[104635.7,0.006],[104636.0,0.05]]]
["binance-futures","BTCUSDT",1737763258528,[[104635.3,2.355],[104634.5,0.04],[104633.8,0.034],[104633.7,0.08],[104631.9,0.001]],[[104635.4,23.917],[104635.5,0.015],[104635.6,0.012],[104635.7,0.006],[104636.0,0.05]]]
["binance-futures","BTCUSDT",1737763258741,[[104635.3,2.354],[104634.5,0.04],[104633.8,0.034],[104633.7,0.08],[104631.9,0.001]],[[104635.4,23.917],[104635.5,0.015],[104635.6,0.012],[104635.7,0.006],[104636.0,0.05]]]
["binance-futures","BTCUSDT",1737763258798,[[104635.3,2.354],[104634.5,0.04],[104633.8,0.034],[104633.7,0.08],[104631.9,0.001]],[[104635.4,23.38],[104635.5,0.015],[104635.6,0.012],[104636.0,0.05],[104637.6,0.006]]]
["binance-futures","BTCUSDT",1737763258851,[[104635.3,2.329],[104634.5,0.04],[104633.8,0.034],[104633.7,0.08],[104631.9,0.001]],[[104635.4,23.38],[104635.5,0.015],[104635.6,0.012],[104636.0,0.05],[104637.6,0.006]]]
["binance-futures","BTCUSDT",1737763258953,[[104635.3,2.308],[104634.5,0.04],[104633.8,0.034],[104633.7,0.08],[104631.9,0.001]],[[104635.4,23.384],[104635.5,0.015],[104635.6,0.012],[104636.0,0.05],[104637.6,0.006]]]
["binance-futures","BTCUSDT",1737763259058,[[104635.3,2.448],[104634.5,0.04],[104633.8,0.034],[104633.7,0.08],[104633.2,0.038]],[[104635.4,22.645],[104635.5,0.015],[104635.6,0.012],[104636.0,0.05],[104641.2,0.006]]]
["binance-futures","BTCUSDT",1737763259108,[[104635.3,2.456],[104634.5,0.04],[104633.8,0.047],[104633.7,0.08],[104633.2,0.038]],[[104635.4,22.645],[104635.5,0.015],[104635.6,0.012],[104636.0,0.05],[104641.2,0.006]]]
["binance-futures","BTCUSDT",1737763259161,[[104635.3,2.452],[104634.5,0.04],[104633.8,0.047],[104633.7,0.08],[104633.2,0.038]],[[104635.4,22.644],[104635.5,0.015],[104635.6,0.012],[104636.0,0.05],[104641.2,0.006]]]
["binance-futures","BTCUSDT",1737763259222,[[104635.3,2.458],[104634.5,0.04],[104633.8,0.047],[104633.7,0.08],[104633.2,0.038]],[[104635.4,22.644],[104635.5,0.015],[104635.6,0.012],[104636.0,0.05],[104641.2,0.006]]]
["binance-futures","BTCUSDT",1737763259276,[[104635.3,2.459],[104634.5,0.04],[104633.8,0.047],[104633.7,0.08],[104633.2,0.038]],[[104635.4,22.644],[104635.5,0.015],[104635.6,0.012],[104636.0,0.05],[104641.2,0.006]]]
["binance-futures","BTCUSDT",1737763259322,[[104635.3,2.506],[104634.5,0.04],[104633.8,0.047],[104633.7,0.08],[104633.2,0.038]],[[104635.4,22.644],[104635.5,0.015],[104635.6,0.012],[104636.0,0.05],[104641.2,0.006]]]
["binance-futures","BTCUSDT",1737763259378,[[104635.3,2.517],[104634.5,0.04],[104633.8,0.047],[104633.7,0.08],[104633.2,0.038]],[[104635.4,22.644],[104635.5,0.015],[104635.6,0.012],[104636.0,0.05],[104641.2,0.006]]]
["binance-futures","BTCUSDT",1737763259486,[[104635.3,2.48],[104634.5,0.04],[104633.8,0.047],[104633.7,0.08],[104633.2,0.038]],[[104635.4,22.096],[104635.5,0.015],[104635.6,0.012],[104636.0,0.05],[104641.2,0.006]]]
["binance-futures","BTCUSDT",1737763259536,[[104635.3,2.483],[104634.5,0.04],[104633.8,0.047],[104633.7,0.08],[104633.2,0.038]],[[104635.4,22.107],[104635.5,0.015],[104635.6,0.012],[104636.0,0.05],[104641.2,0.006]]]
["binance-futures","BTCUSDT",1737763259589,[[104635.3,2.584],[104634.5,0.04],[104633.8,0.047],[104633.7,0.08],[104633.2,0.038]],[[104635.4,22.098],[104635.5,0.015],[104635.6,0.012],[104636.0,0.05],[104640.5,0.002]]]
["binance-futures","BTCUSDT",1737763259641,[[104635.3,2.431],[104635.2,0.038],[104634.5,0.04],[104633.8,0.047],[104633.7,0.08]],[[104635.4,20.622],[104635.5,0.015],[104635.6,0.012],[104636.0,0.05],[104640.0,0.001]]]
["binance-futures","BTCUSDT",1737763259691,[[104636.0,0.068],[104635.9,4.79],[104635.5,1.59],[104635.4,4.626],[104635.3,8.524]],[[104637.3,0.001],[104640.0,0.001],[104641.2,0.002],[104641.5,0.006],[104642.6,0.001]]]
["binance-futures","BTCUSDT",1737763259742,[[104643.4,4.792],[104643.3,1.413],[104643.0,15.7],[104642.9,1.302],[104642.7,0.012]],[[104643.6,0.002],[104645.7,0.002],[104647.8,0.003],[104649.1,0.002],[104649.7,0.002]]]
["binance-futures","BTCUSDT",1737763259793,[[104648.6,8.582],[104646.7,0.012],[104646.5,0.038],[104646.0,0.059],[104645.9,0.002]],[[104648.7,0.105],[104649.1,0.002],[104649.9,0.001],[104650.2,0.002],[104652.0,0.002]]]
["binance-futures","BTCUSDT",1737763259845,[[104648.6,7.031],[104647.9,0.001],[104646.9,0.001],[104646.5,0.038],[104646.0,0.038]],[[104648.7,0.024],[104649.1,0.048],[104649.2,0.048],[104649.9,0.001],[104650.2,0.007]]]
["binance-futures","BTCUSDT",1737763259896,[[104648.6,7.152],[104648.5,0.002],[104647.9,0.001],[104646.9,0.001],[104646.5,0.038]],[[104648.7,0.024],[104649.1,0.048],[104649.2,0.048],[104649.9,0.003],[104650.2,0.007]]]
["binance-futures","BTCUSDT",1737763259947,[[104650.8,9.588],[104650.5,0.005],[104650.4,0.202],[104650.0,0.001],[104649.9,0.002]],[[104650.9,0.567],[104653.1,0.002],[104656.9,0.048],[104657.3,1.146],[104657.4,0.002]]]
["binance-futures","BTCUSDT",1737763259999,[[104650.8,9.588],[104650.4,0.202],[104650.0,0.001]],[[104650.9,0.688],[104653.1,0.001],[104656.9,0.048],[104657.3,1.146],[104657.4,0.002]]]
["binance-futures","BTCUSDT",1737763260048,[[104650.8,5.49],[104650.4,0.12],[104650.0,0.002],[104648.6,0.001],[104645.6,0.578]],[[104650.9,2.876],[104651.0,0.001],[104652.0,0.077],[104652.4,0.038],[104653.1,0.103]]]
["binance-futures","BTCUSDT",1737763260100,[[104650.8,5.551],[104650.4,0.12],[104650.0,0.002],[104648.6,0.001],[104645.7,0.089]],[[104650.9,2.78],[104651.0,0.001],[104652.0,0.078],[104652.4,0.038],[104653.1,0.104]]]
["binance-futures","BTCUSDT",1737763260154,[[104650.8,5.103],[104650.4,0.12],[104650.0,0.002],[104646.5,0.038],[104646.0,0.038]],[[104650.9,0.727],[104651.0,0.001],[104652.0,0.002],[104653.1,0.002],[104660.8,0.134]]]
["binance-futures","BTCUSDT",1737763260206,[[104653.1,6.447],[104653.0,0.09],[104652.2,0.012],[104650.9,0.783],[104650.8,0.199]],[[104653.2,1.065],[104655.2,0.002],[104656.2,0.002],[104656.8,0.018],[104656.9,0.066]]]
["binance-futures","BTCUSDT",1737763260257,[[104653.1,6.546],[104653.0,0.09],[104651.0,0.171],[104650.8,0.099]],[[104653.2,1.065],[104655.2,0.001],[104656.2,0.002],[104660.4,0.001],[104663.6,0.001]]]
["binance-futures","BTCUSDT",1737763260308,[[104658.3,9.752],[104658.2,0.583],[104658.1,0.003],[104657.6,0.003],[104657.5,0.08]],[[104658.4,0.127],[104659.2,0.018],[104659.7,0.003],[104660.4,0.001],[104663.6,0.001]]]
["binance-futures","BTCUSDT",1737763260359,[[104658.3,7.909],[104658.2,0.578]],[[104658.4,0.664],[104659.2,0.018],[104659.7,0.003],[104659.9,0.051],[104660.4,0.001]]]
["binance-futures","BTCUSDT",1737763260411,[[104658.3,8.436],[104658.2,0.055],[104653.2,0.001],[104648.1,0.056],[104646.4,0.001]],[[104658.4,1.319],[104659.2,0.018],[104659.4,0.001],[104659.7,0.003],[104659.9,0.051]]]
["binance-futures","BTCUSDT",1737763260465,[[104659.8,12.703],[104659.6,0.716],[104659.3,1.544],[104659.1,6.871],[104658.4,0.004]],[[104659.9,0.051],[104661.5,0.002],[104665.3,0.048],[104665.4,0.572],[104669.9,0.002]]]
["binance-futures","BTCUSDT",1737763260515,[[104659.8,6.66],[104659.5,0.001],[104659.1,0.028],[104658.4,0.003]],[[104659.9,0.051],[104661.5,0.002],[104662.0,0.537],[104665.3,0.048],[104665.4,0.572]]]
["binance-futures","BTCUSDT",1737763260566,[[104661.1,5.154],[104660.3,1.317],[104659.9,1.317],[104659.8,6.763],[104659.7,0.002]],[[104661.2,0.529],[104661.5,0.002],[104662.0,0.537],[104663.9,0.002],[104664.5,0.096]]]
["binance-futures","BTCUSDT",1737763260617,[[104661.1,8.417],[104660.9,0.071],[104660.8,0.038],[104660.5,0.001],[104660.4,0.002]],[[104661.2,0.002],[104661.5,0.002],[104663.9,0.002],[104664.5,0.096],[104667.8,0.002]]]
["binance-futures","BTCUSDT",1737763260668,[[104664.4,5.031],[104664.3,5.175],[104662.5,0.887],[104662.4,8.969],[104662.0,1.914]],[[104664.5,0.096],[104666.0,0.002],[104666.7,0.002],[104667.2,0.048],[104667.8,0.002]]]
["binance-futures","BTCUSDT",1737763260719,[[104664.4,9.272],[104664.3,0.224],[104663.9,0.092],[104663.7,0.017],[104663.5,1.419]],[[104664.5,0.004],[104664.7,0.002],[104664.8,0.001],[104665.7,0.001],[104666.0,0.002]]]
["binance-futures","BTCUSDT",1737763260770,[[104667.1,6.32],[104666.0,0.591],[104665.9,0.09],[104665.6,0.047],[104665.5,0.574]],[[104667.2,0.139],[104669.9,0.002],[104671.1,0.001],[104671.9,0.003],[104673.6,0.038]]]
["binance-futures","BTCUSDT",1737763260821,[[104667.2,5.522],[104667.1,5.738],[104667.0,0.004],[104666.8,0.001],[104666.1,0.002]],[[104667.3,0.039],[104669.9,0.002],[104670.8,0.003],[104671.1,0.001],[104671.9,0.351]]]
["binance-futures","BTCUSDT",1737763260872,[[104670.5,7.94],[104669.8,0.799],[104669.6,0.003],[104669.5,0.048],[104669.2,0.105]],[[104670.6,0.542],[104670.8,0.003],[104671.1,0.001],[104672.0,0.003],[104672.4,0.014]]]
["binance-futures","BTCUSDT",1737763260923,[[104670.5,4.574],[104669.9,0.002],[104669.5,0.044]],[[104670.6,0.721],[104670.8,0.003],[104671.1,0.001],[104672.0,0.003],[104672.4,0.014]]]
["binance-futures","BTCUSDT",1737763260975,[[104670.5,4.574],[104670.0,0.002],[104669.5,0.044],[104668.9,0.001],[104664.4,0.021]],[[104670.6,1.233],[104670.8,0.003],[104670.9,0.001],[104671.1,0.001],[104672.0,0.003]]]
["binance-futures","BTCUSDT",1737763261026,[[104670.5,4.602],[104670.0,0.002],[104669.5,0.017],[104668.9,0.001],[104664.4,0.022]],[[104670.6,1.235],[104670.8,0.003],[104670.9,0.001],[104671.1,0.001],[104672.0,0.003]]]
["binance-futures","BTCUSDT",1737763261077,[[104670.5,4.604],[104670.0,0.002],[104669.5,0.017],[104668.9,0.001],[104665.4,0.108]],[[104670.6,1.237],[104670.8,0.003],[104670.9,0.001],[104671.1,0.001],[104672.0,0.003]]]
["binance-futures","BTCUSDT",1737763261128,[[104670.5,4.521],[104670.0,0.002],[104669.5,0.017],[104669.2,0.019],[104668.9,0.001]],[[104670.6,2.888],[104670.8,0.003],[104670.9,0.001],[104671.1,0.001],[104671.2,0.038]]]
["binance-futures","BTCUSDT",1737763261178,[[104670.5,4.536],[104670.0,0.002],[104669.5,0.016]],[[104670.6,2.886],[104670.8,0.003],[104670.9,0.001],[104671.1,0.001],[104671.2,0.038]]]
["binance-futures","BTCUSDT",1737763261230,[[104670.5,4.544],[104670.0,0.002],[104669.5,0.016],[104667.1,0.018],[104660.0,0.003]],[[104670.6,2.886],[104670.8,0.003],[104670.9,0.001],[104671.1,0.001],[104671.2,0.038]]]
["binance-futures","BTCUSDT",1737763261283,[[104670.5,4.521],[104670.0,0.002],[104669.5,0.016],[104667.1,0.018],[104660.0,0.004]],[[104670.6,2.886],[104670.8,0.003],[104670.9,0.001],[104671.1,0.001],[104671.2,0.038]]]
["binance-futures","BTCUSDT",1737763261335,[[104670.5,4.556],[104670.0,0.002],[104669.5,0.016],[104667.1,0.001],[104660.0,0.004]],[[104670.6,2.922],[104670.8,0.003],[104670.9,0.001],[104671.1,0.001],[104671.2,0.038]]]
["binance-futures","BTCUSDT",1737763261386,[[104670.5,4.556],[104670.0,0.002],[104669.5,0.016],[104667.1,0.001],[104660.0,0.004]],[[104670.6,2.932],[104670.8,0.003],[104670.9,0.001],[104671.1,0.001],[104671.2,0.038]]]
["binance-futures","BTCUSDT",1737763261438,[[104670.5,4.554],[104670.0,0.002],[104669.5,0.016],[104667.1,0.001],[104660.0,0.004]],[[104670.6,2.999],[104670.8,0.003],[104670.9,0.001],[104671.1,0.001],[104671.2,0.038]]]
["binance-futures","BTCUSDT",1737763261489,[[104670.5,4.556],[104670.0,0.002],[104669.5,0.016],[104667.1,0.001],[104664.4,0.019]],[[104670.6,3.034],[104670.8,0.003],[104670.9,0.001],[104671.1,0.001],[104671.2,0.038]]]
["binance-futures","BTCUSDT",1737763261542,[[104670.5,4.579],[104670.0,0.002],[104669.5,0.016],[104667.1,0.001],[104664.4,0.019]],[[104670.6,3.032],[104670.8,0.003],[104670.9,0.001],[104671.1,0.001],[104671.2,0.038]]]
["binance-futures","BTCUSDT",1737763261593,[[104670.5,4.579],[104670.0,0.002],[104669.5,0.016],[104667.1,0.001],[104664.4,0.019]],[[104670.6,3.038],[104670.8,0.003],[104670.9,0.001],[104671.1,0.001],[104671.2,0.038]]]
["binance-futures","BTCUSDT",1737763261642,[[104670.5,4.571],[104670.0,0.002],[104669.5,0.016],[104667.4,0.01],[104667.1,0.001]],[[104670.6,3.038],[104670.8,0.003],[104670.9,0.001],[104671.1,0.001],[104671.2,0.038]]]
["binance-futures","BTCUSDT",1737763261701,[[104670.5,4.764],[104670.0,0.002],[104669.5,0.016],[104667.1,0.001]],[[104670.6,2.892],[104670.8,0.003],[104670.9,0.001],[104671.1,0.001],[104671.2,0.038]]]
["binance-futures","BTCUSDT",1737763261748,[[104670.5,4.764],[104670.0,0.002],[104669.5,0.016],[104667.1,0.001],[104666.4,0.01]],[[104670.6,2.897],[104670.8,0.003],[104670.9,0.001],[104671.1,0.001],[104671.2,0.038]]]
["binance-futures","BTCUSDT",1737763261804,[[104670.5,4.758],[104670.0,0.002],[104669.5,0.016],[104667.1,0.001]],[[104670.6,2.897],[104670.8,0.003],[104670.9,0.001],[104671.0,0.01],[104671.1,0.001]]]
["binance-futures","BTCUSDT",1737763261858,[[104670.5,4.758],[104670.0,0.002],[104669.5,0.016],[104667.1,0.001],[104654.2,0.004]],[[104670.6,2.899],[104670.8,0.003],[104670.9,0.001],[104671.0,0.01],[104671.1,0.001]]]
["binance-futures","BTCUSDT",1737763261908,[[104670.5,4.758],[104670.0,0.002],[104669.5,0.016],[104667.1,0.001],[104654.2,0.004]],[[104670.6,2.895],[104670.8,0.003],[104670.9,0.001],[104671.0,0.01],[104708.1,0.019]]]
["binance-futures","BTCUSDT",1737763261962,[[104670.5,4.365],[104670.0,0.002],[104669.5,0.016],[104667.1,0.001],[104665.8,0.011]],[[104670.6,2.932],[104670.8,0.003],[104670.9,0.001],[104671.0,0.01],[104692.2,0.611]]]
["binance-futures","BTCUSDT",1737763262012,[[104670.5,4.518],[104670.0,0.002],[104669.5,0.016],[104667.1,0.001],[104665.8,0.011]],[[104670.6,2.932],[104670.8,0.003],[104670.9,0.001],[104671.0,0.01],[104675.2,0.002]]]
["binance-futures","BTCUSDT",1737763262067,[[104670.5,4.516],[104670.0,0.002],[104669.5,0.016],[104667.1,0.001],[104665.8,0.011]],[[104670.6,2.93],[104670.8,0.003],[104670.9,0.001],[104671.0,0.01],[104675.2,0.002]]]
["binance-futures","BTCUSDT",1737763262118,[[104670.5,4.516],[104670.0,0.002],[104669.5,0.016],[104667.5,0.038],[104667.1,0.001]],[[104670.6,1.569],[104670.8,0.003],[104670.9,0.001],[104671.0,0.01],[104672.0,0.003]]]
["binance-futures","BTCUSDT",1737763262171,[[104670.5,4.478],[104670.0,0.002],[104669.6,0.01],[104669.5,0.016],[104667.5,0.038]],[[104670.6,1.045],[104670.8,0.003],[104670.9,0.001],[104671.0,0.01],[104672.0,0.003]]]
["binance-futures","BTCUSDT",1737763262221,[[104670.5,4.478],[104670.0,0.002],[104669.6,0.01],[104669.5,0.016],[104667.5,0.038]],[[104670.6,1.141],[104670.8,0.003],[104670.9,0.001],[104671.0,0.01],[104672.0,0.003]]]
["binance-futures","BTCUSDT",1737763262276,[[104670.5,4.478],[104670.0,0.002],[104669.6,0.01],[104669.5,0.016],[104667.5,0.038]],[[104670.6,1.046],[104670.8,0.003],[104670.9,0.001],[104671.0,0.01],[104672.0,0.003]]]
["binance-futures","BTCUSDT",1737763262330,[[104670.5,4.44],[104670.0,0.002],[104669.6,0.01],[104669.5,0.016],[104667.5,0.038]],[[104670.6,1.061],[104670.8,0.003],[104670.9,0.001],[104671.0,0.01],[104672.0,0.003]]]
["binance-futures","BTCUSDT",1737763262380,[[104670.5,4.44],[104670.0,0.002],[104669.6,0.01],[104669.5,0.016],[104667.5,0.038]],[[104670.6,1.062],[104670.8,0.003],[104670.9,0.001],[104671.0,0.01],[104672.0,0.003]]]
["binance-futures","BTCUSDT",1737763262425,[[104670.5,4.437],[104670.0,0.002],[104669.6,0.01],[104669.5,0.016],[104667.5,0.038]],[[104670.6,1.058],[104670.8,0.003],[104670.9,0.001],[104671.0,0.01],[104672.0,0.003]]]
["binance-futures","BTCUSDT",1737763262482,[[104670.5,4.439],[104670.0,0.002],[104669.6,0.01],[104669.5,0.016],[104667.5,0.038]],[[104670.6,1.056],[104670.8,0.003],[104670.9,0.001],[104671.0,0.01],[104672.0,0.003]]]
["binance-futures","BTCUSDT",1737763262540,[[104670.5,4.439],[104670.0,0.002],[104669.6,0.01],[104669.5,0.016],[104667.5,0.038]],[[104670.6,1.054],[104670.8,0.003],[104670.9,0.001],[104671.0,0.01],[104672.0,0.003]]]
["binance-futures","BTCUSDT",1737763262589,[[104670.5,4.445],[104670.0,0.002],[104669.6,0.01],[104669.5,0.016],[104667.5,0.038]],[[104670.6,1.052],[104670.8,0.003],[104670.9,0.001],[104671.0,0.01],[104672.0,0.003]]]
["binance-futures","BTCUSDT",1737763262689,[[104670.5,4.445],[104670.0,0.002],[104669.6,0.01],[104669.5,0.016],[104667.5,0.038]],[[104670.6,0.853],[104670.8,0.003],[104670.9,0.001],[104671.0,0.01],[104672.0,0.003]]]
["binance-futures","BTCUSDT",1737763262792,[[104670.5,4.445],[104670.0,0.002],[104669.6,0.01],[104669.5,0.016],[104667.5,0.038]],[[104670.6,0.847],[104670.8,0.003],[104670.9,0.001],[104671.0,0.01],[104672.0,0.003]]]
["binance-futures","BTCUSDT",1737763262846,[[104670.5,4.464],[104670.0,0.002],[104669.6,0.01],[104669.5,0.016],[104667.5,0.038]],[[104670.6,0.676],[104670.8,0.003],[104670.9,0.001],[104671.0,0.01],[104672.0,0.003]]]
["binance-futures","BTCUSDT",1737763262898,[[104670.5,4.464],[104670.0,0.002],[104669.6,0.01],[104669.5,0.016],[104669.0,0.01]],[[104670.6,0.676],[104670.8,0.003],[104670.9,0.001],[104671.0,0.01],[104672.0,0.003]]]
["binance-futures","BTCUSDT",1737763262950,[[104670.5,4.464],[104670.0,0.002],[104669.6,0.044],[104669.5,0.016]],[[104670.6,0.879],[104670.8,0.003],[104670.9,0.001],[104671.0,0.01],[104672.0,0.003]]]
["binance-futures","BTCUSDT",1737763263004,[[104670.5,4.463],[104670.0,0.002],[104669.6,0.044],[104669.5,0.016],[104665.6,0.01]],[[104670.6,0.875],[104670.8,0.003],[104670.9,0.001],[104671.0,0.01],[104672.0,0.003]]]
["binance-futures","BTCUSDT",1737763263056,[[104670.5,4.345],[104670.0,0.002],[104669.6,0.01],[104669.5,0.016],[104665.6,0.01]],[[104670.6,0.898],[104670.8,0.003],[104670.9,0.001],[104671.0,0.01],[104672.0,0.003]]]
["binance-futures","BTCUSDT",1737763263106,[[104670.0,0.002],[104669.5,0.016]],[[104670.5,0.324],[104670.6,2.597],[104670.8,0.003],[104670.9,0.001],[104671.0,0.01]]]
["binance-futures","BTCUSDT",1737763263157,[[104664.7,0.001],[104661.9,0.002],[104661.8,0.01],[104661.6,0.002],[104660.5,0.001]],[[104664.8,0.081],[104664.9,2.761],[104665.0,5.286],[104665.3,4.511],[104665.5,7.774]]]
["binance-futures","BTCUSDT",1737763263208,[[104664.4,0.7],[104664.1,0.047],[104661.6,0.001],[104660.5,0.001]],[[104664.5,11.989],[104664.7,0.526],[104664.8,7.323],[104664.9,0.04],[104665.1,0.006]]]
["binance-futures","BTCUSDT",1737763263260,[[104664.4,0.712],[104664.1,0.047],[104661.6,0.001],[104660.5,0.001],[104660.1,0.01]],[[104664.5,11.98],[104664.6,0.001],[104664.7,1.272],[104664.8,0.039],[104664.9,0.04]]]
["binance-futures","BTCUSDT",1737763263310,[[104664.4,0.713],[104664.1,0.047],[104661.6,0.001],[104660.5,0.001]],[[104664.5,11.984],[104664.6,0.369],[104664.7,0.002],[104664.8,0.039],[104664.9,0.04]]]
["binance-futures","BTCUSDT",1737763263362,[[104664.4,0.722],[104664.1,0.047],[104661.6,0.001],[104660.5,0.001],[104654.1,0.026]],[[104664.5,12.011],[104664.6,0.178],[104664.7,0.002],[104664.8,0.039],[104664.9,0.04]]]
["binance-futures","BTCUSDT",1737763263414,[[104660.5,0.001],[104657.4,0.002],[104657.0,0.1],[104656.2,0.01],[104654.1,0.026]],[[104660.6,0.587],[104660.9,0.448],[104661.0,0.132],[104661.7,0.606],[104662.1,1.138]]]
["binance-futures","BTCUSDT",1737763263466,[[104657.4,0.002],[104654.2,0.001],[104654.1,0.003]],[[104658.8,2.837],[104659.1,0.191],[104659.3,9.472],[104659.4,13.124],[104659.6,0.623]]]
["binance-futures","BTCUSDT",1737763263517,[[104657.4,0.002],[104654.2,0.001],[104654.1,0.003],[104652.9,0.03],[104651.7,0.1]],[[104657.5,0.651],[104657.6,0.593],[104657.8,14.484],[104658.2,0.43],[104658.5,16.493]]]
["binance-futures","BTCUSDT",1737763263568,[[104653.9,0.497],[104652.1,0.001]],[[104654.0,16.134],[104654.1,0.001],[104654.2,0.526],[104654.3,0.836],[104654.4,0.038]]]
["binance-futures","BTCUSDT",1737763263618,[[104653.9,0.444],[104652.1,0.001],[104651.1,0.001],[104650.0,0.002],[104647.7,0.05]],[[104654.0,15.256],[104654.1,0.001],[104654.2,1.195],[104654.4,0.038],[104655.2,0.04]]]
["binance-futures","BTCUSDT",1737763263670,[[104653.9,0.444],[104652.1,0.001],[104651.1,0.001],[104650.0,0.002],[104648.7,0.118]],[[104654.0,15.258],[104654.1,0.382],[104654.2,0.041],[104654.4,0.038],[104655.2,0.04]]]
["binance-futures","BTCUSDT",1737763263720,[[104653.9,0.485],[104652.1,0.001],[104651.1,0.001],[104650.0,0.002],[104648.7,0.118]],[[104654.0,15.244],[104654.1,0.187],[104654.2,0.041],[104654.4,0.038],[104655.2,0.04]]]
["binance-futures","BTCUSDT",1737763263770,[[104653.9,0.485],[104652.1,0.001],[104651.1,0.001],[104650.0,0.002],[104648.8,0.055]],[[104654.0,15.244],[104654.1,0.187],[104654.2,0.041],[104654.4,0.038],[104655.2,0.04]]]
["binance-futures","BTCUSDT",1737763263823,[[104653.9,0.513],[104652.1,0.001],[104651.1,0.001],[104650.0,0.002],[104648.8,0.055]],[[104654.0,15.273],[104654.1,0.201],[104654.2,0.047],[104654.4,0.038],[104655.2,0.04]]]
["binance-futures","BTCUSDT",1737763263874,[[104649.3,0.184]],[[104649.4,11.955],[104649.5,0.003],[104649.6,0.23],[104649.9,0.001],[104650.0,1.041]]]
["binance-futures","BTCUSDT",1737763263927,[[104649.3,0.542],[104645.8,0.001],[104645.0,0.1],[104644.2,0.112],[104641.8,0.048]],[[104649.4,11.345],[104649.5,0.003],[104649.6,0.23],[104649.9,0.697],[104652.0,0.078]]]
["binance-futures","BTCUSDT",1737763263978,[[104649.3,0.688],[104645.8,0.001],[104645.0,0.1],[104644.8,0.002],[104643.7,0.001]],[[104649.4,11.877],[104649.5,0.003],[104649.6,0.23],[104649.8,0.168],[104649.9,0.073]]]
["binance-futures","BTCUSDT",1737763264030,[[104649.3,0.692],[104645.8,0.001],[104645.0,0.1],[104644.8,0.002],[104643.7,0.001]],[[104649.4,11.886],[104649.5,0.003],[104649.6,0.23],[104649.8,0.074],[104649.9,0.073]]]
["binance-futures","BTCUSDT",1737763264082,[[104649.3,0.626],[104645.8,0.001],[104645.0,0.1],[104644.8,0.002],[104643.7,0.001]],[[104649.4,11.847],[104649.5,0.003],[104649.6,0.23],[104649.8,0.074],[104649.9,0.073]]]
["binance-futures","BTCUSDT",1737763264133,[[104649.3,0.626],[104645.8,0.001],[104645.0,0.1],[104644.8,0.002],[104643.7,0.001]],[[104649.4,11.844],[104649.5,0.003],[104649.6,0.23],[104649.8,0.074],[104649.9,0.073]]]
["binance-futures","BTCUSDT",1737763264182,[[104649.3,0.586],[104648.2,0.04],[104646.9,0.001],[104645.8,0.001],[104645.0,0.1]],[[104649.4,11.787],[104649.5,0.131],[104649.6,0.23],[104649.9,0.073],[104654.0,0.199]]]
["binance-futures","BTCUSDT",1737763264281,[[104649.3,0.586],[104648.2,0.04],[104647.6,0.009],[104646.9,0.001],[104645.8,0.001]],[[104649.4,11.787],[104649.5,0.131],[104649.6,0.23],[104649.9,0.073],[104654.0,0.199]]]
["binance-futures","BTCUSDT",1737763264338,[[104649.3,0.586],[104648.2,0.04],[104647.6,0.009],[104646.9,0.001],[104645.8,0.001]],[[104649.4,11.798],[104649.5,0.131],[104649.6,0.23],[104649.9,0.073],[104654.0,0.17]]]
["binance-futures","BTCUSDT",1737763264382,[[104649.3,0.585],[104648.2,0.04],[104647.6,0.009],[104646.9,0.001],[104645.8,0.001]],[[104649.4,11.798],[104649.5,0.131],[104649.6,0.23],[104649.9,0.073],[104654.0,0.17]]]
["binance-futures","BTCUSDT",1737763264442,[[104649.3,0.731],[104648.2,0.04],[104647.6,0.009],[104646.9,0.001],[104645.8,0.001]],[[104649.4,11.483],[104649.5,0.131],[104649.6,0.23],[104649.9,0.073],[104654.0,0.17]]]
["binance-futures","BTCUSDT",1737763264496,[[104649.3,0.462],[104647.6,0.009],[104646.9,0.001],[104645.8,0.001]],[[104649.4,11.483],[104649.5,0.134],[104649.6,0.23],[104649.9,0.073],[104654.0,0.17]]]
["binance-futures","BTCUSDT",1737763264546,[[104649.3,0.459],[104646.9,0.001],[104645.8,0.001],[104644.4,0.009],[104638.4,0.008]],[[104649.4,11.57],[104649.5,0.134],[104649.6,0.23],[104649.9,0.073],[104654.0,0.17]]]
["binance-futures","BTCUSDT",1737763264597,[],[[104633.4,6.125],[104633.5,0.004],[104634.1,0.002],[104634.2,0.002],[104635.0,0.038]]]
["binance-futures","BTCUSDT",1737763264649,[[104633.3,4.197],[104631.2,0.025],[104631.1,0.002],[104627.9,0.203],[104627.2,0.004]],[[104633.4,3.349],[104633.5,0.002],[104634.1,0.002],[104634.2,0.002],[104635.0,0.038]]]
["binance-futures","BTCUSDT",1737763264699,[[104633.3,4.54],[104633.2,0.001],[104631.2,0.015],[104631.1,0.001],[104629.4,0.006]],[[104633.4,3.352],[104633.5,0.002],[104634.1,0.002],[104634.2,0.002],[104635.0,0.038]]]
["binance-futures","BTCUSDT",1737763264751,[[104633.3,2.625],[104633.2,0.001],[104631.1,0.001],[104629.4,0.006]],[[104633.4,3.392],[104633.5,0.002],[104634.1,0.002],[104634.2,0.002],[104635.0,0.038]]]
["binance-futures","BTCUSDT",1737763264801,[[104633.3,3.029],[104633.2,0.001],[104631.1,0.001],[104629.4,0.006],[104628.6,0.621]],[[104633.4,3.336],[104633.5,0.002],[104634.1,0.002],[104634.2,0.002],[104635.0,0.038]]]
["binance-futures","BTCUSDT",1737763264852,[[104633.3,3.053],[104633.2,0.001],[104631.1,0.001],[104629.4,0.006],[104628.8,0.038]],[[104633.4,2.767],[104633.5,0.002],[104634.1,0.002],[104634.2,0.002],[104635.2,0.001]]]
["binance-futures","BTCUSDT",1737763264902,[[104633.3,2.95],[104633.2,0.001],[104631.1,0.001],[104630.1,0.001],[104629.4,0.006]],[[104633.4,2.767],[104633.5,0.002],[104634.1,0.002],[104634.2,0.002],[104635.2,0.001]]]
["binance-futures","BTCUSDT",1737763264955,[[104633.3,2.95],[104633.2,0.001],[104631.1,0.001],[104630.1,0.001],[104629.4,0.006]],[[104633.4,2.782],[104633.5,0.002],[104634.1,0.002],[104634.2,0.002],[104635.2,0.001]]]
["binance-futures","BTCUSDT",1737763265003,[[104633.3,2.978],[104633.2,0.001],[104631.1,0.001],[104630.1,0.001],[104629.4,0.006]],[[104633.4,2.857],[104633.5,0.002],[104634.1,0.002],[104634.2,0.002],[104635.2,0.001]]]
["binance-futures","BTCUSDT",1737763265058,[[104633.3,2.98],[104633.2,0.001],[104631.1,0.001],[104630.1,0.001],[104629.4,0.006]],[[104633.4,2.857],[104633.5,0.002],[104634.1,0.002],[104634.2,0.002],[104635.2,0.001]]]
["binance-futures","BTCUSDT",1737763265111,[[104633.3,2.971],[104633.2,0.001],[104631.1,0.001],[104630.1,0.001],[104629.4,0.006]],[[104633.4,2.857],[104633.5,0.002],[104634.0,0.05],[104634.1,0.002],[104634.2,0.002]]]
["binance-futures","BTCUSDT",1737763265162,[[104633.3,2.94],[104633.2,0.001],[104631.6,0.03],[104631.1,0.001],[104630.1,0.001]],[[104633.4,2.901],[104633.5,0.002],[104634.0,0.05],[104634.1,0.002],[104634.2,0.002]]]
["binance-futures","BTCUSDT",1737763265212,[[104633.3,2.953],[104633.2,0.001],[104631.6,0.03],[104631.1,0.001],[104630.1,0.001]],[[104633.4,2.9],[104633.5,0.002],[104634.0,0.05],[104634.1,0.002],[104634.2,0.002]]]
["binance-futures","BTCUSDT",1737763265262,[[104633.3,2.977],[104633.2,0.001],[104631.6,0.03],[104631.1,0.001],[104630.1,0.001]],[[104633.4,2.893],[104633.5,0.002],[104634.0,0.05],[104634.1,0.002],[104634.2,0.002]]]
["binance-futures","BTCUSDT",1737763265366,[[104633.3,3.006],[104633.2,0.001],[104631.6,0.03],[104631.1,0.001],[104630.1,0.001]],[[104633.4,2.892],[104633.5,0.002],[104634.0,0.05],[104634.1,0.002],[104634.2,0.002]]]
["binance-futures","BTCUSDT",1737763265422,[[104633.3,3.073],[104633.2,0.001],[104631.6,0.03],[104631.1,0.001],[104630.1,0.001]],[[104633.4,2.893],[104633.5,0.002],[104634.0,0.05],[104634.1,0.002],[104634.2,0.001]]]
["binance-futures","BTCUSDT",1737763265522,[[104633.3,3.13],[104633.2,0.001],[104631.6,0.03],[104631.1,0.001],[104630.1,0.001]],[[104633.4,2.893],[104633.5,0.002],[104634.0,0.05],[104634.1,0.002],[104634.2,0.001]]]
["binance-futures","BTCUSDT",1737763265581,[[104633.3,3.25],[104633.2,0.001],[104631.6,0.03],[104631.1,0.001],[104630.1,0.001]],[[104633.4,2.894],[104633.5,0.002],[104634.0,0.05],[104634.1,0.002],[104634.2,0.001]]]
["binance-futures","BTCUSDT",1737763265633,[[104633.3,2.814],[104633.2,0.001],[104631.6,0.03],[104631.1,0.001],[104630.1,0.001]],[[104633.4,2.846],[104633.5,0.002],[104634.0,0.05],[104634.1,0.002],[104634.2,0.001]]]
["binance-futures","BTCUSDT",1737763265685,[[104633.3,2.734],[104633.2,0.001],[104631.6,0.03],[104631.1,0.001],[104630.1,0.001]],[[104633.4,2.863],[104633.5,0.002],[104634.0,0.05],[104634.1,0.002],[104634.2,0.001]]]
["binance-futures","BTCUSDT",1737763265736,[[104633.3,2.624],[104633.2,0.001],[104631.6,0.03],[104631.1,0.001],[104630.1,0.001]],[[104633.4,2.863],[104633.5,0.002],[104634.0,0.05],[104634.1,0.002],[104634.2,0.001]]]
["binance-futures","BTCUSDT",1737763265788,[[104633.3,2.614],[104633.2,0.001],[104631.7,0.021],[104631.6,0.03],[104631.1,0.001]],[[104633.4,2.863],[104633.5,0.002],[104634.0,0.05],[104634.1,0.002],[104634.2,0.001]]]
["binance-futures","BTCUSDT",1737763265838,[[104633.3,2.614],[104633.2,0.001],[104633.1,0.01],[104631.6,0.03],[104631.1,0.001]],[[104633.4,2.863],[104633.5,0.002],[104634.0,0.05],[104634.1,0.002],[104634.2,0.001]]]
["binance-futures","BTCUSDT",1737763265888,[[104633.3,2.644],[104633.2,0.001],[104633.1,0.01],[104631.6,0.03],[104631.1,0.001]],[[104633.4,2.852],[104633.5,0.002],[104634.0,0.05],[104634.1,0.002],[104634.2,0.001]]]
["binance-futures","BTCUSDT",1737763265994,[[104633.3,2.644],[104633.2,0.001],[104633.1,0.01],[104631.6,0.03],[104631.1,0.001]],[[104633.4,2.854],[104633.5,0.002],[104634.0,0.05],[104634.1,0.002],[104634.2,0.001]]]
["binance-futures","BTCUSDT",1737763266047,[[104633.3,2.672],[104633.2,0.001],[104633.1,0.01],[104631.6,0.03],[104631.1,0.001]],[[104633.4,2.847],[104633.5,0.002],[104634.0,0.05],[104634.1,0.002],[104634.2,0.001]]]
["binance-futures","BTCUSDT",1737763266098,[[104633.3,2.674],[104633.2,0.001],[104633.1,0.01],[104633.0,0.018],[104631.6,0.03]],[[104633.4,2.847],[104633.5,0.002],[104634.0,0.05],[104634.1,0.002],[104634.2,0.001]]]
["binance-futures","BTCUSDT",1737763266149,[[104633.3,2.687],[104633.2,0.001],[104633.1,0.01],[104633.0,0.018],[104631.6,0.03]],[[104633.4,2.851],[104633.5,0.002],[104634.0,0.05],[104634.1,0.002],[104634.2,0.001]]]
["binance-futures","BTCUSDT",1737763266204,[[104633.3,2.693],[104633.2,0.001],[104633.1,0.095],[104633.0,0.018],[104631.6,0.03]],[[104633.4,2.848],[104633.5,0.002],[104634.0,0.05],[104634.1,0.002],[104634.2,0.001]]]
["binance-futures","BTCUSDT",1737763266257,[[104633.3,2.693],[104633.2,0.001],[104633.1,0.095],[104633.0,0.018],[104631.6,0.03]],[[104633.4,2.854],[104633.5,0.002],[104634.0,0.05],[104634.1,0.002],[104634.2,0.001]]]
["binance-futures","BTCUSDT",1737763266307,[[104633.3,2.691],[104633.2,0.001],[104633.1,0.095],[104633.0,0.018],[104631.6,0.03]],[[104633.4,2.858],[104633.5,0.002],[104634.0,0.05],[104634.1,0.002],[104634.2,0.001]]]
["binance-futures","BTCUSDT",1737763266403,[[104633.3,2.706],[104633.2,0.001],[104633.1,0.095],[104633.0,0.018],[104631.6,0.03]],[[104633.4,2.858],[104633.5,0.002],[104634.0,0.05],[104634.1,0.002],[104634.2,0.001]]]
["binance-futures","BTCUSDT",1737763266462,[[104633.3,3.209],[104633.2,0.001],[104633.1,0.095],[104633.0,0.018],[104632.1,0.1]],[[104633.4,6.245],[104633.5,0.01],[104634.0,0.05],[104634.1,0.002],[104634.2,0.001]]]
["binance-futures","BTCUSDT",1737763266515,[[104633.3,3.211],[104633.2,0.001],[104633.1,0.095],[104633.0,0.018],[104632.1,0.1]],[[104633.4,6.237],[104633.5,0.01],[104634.0,0.05],[104634.1,0.002],[104634.2,0.001]]]
["binance-futures","BTCUSDT",1737763266561,[[104633.3,3.211],[104633.2,0.001],[104633.1,0.095],[104633.0,0.018],[104632.1,0.1]],[[104633.4,6.196],[104633.5,0.01],[104634.0,0.05],[104634.1,0.002],[104634.2,0.001]]]
["binance-futures","BTCUSDT",1737763266686,[[104633.3,3.211],[104633.2,0.001],[104633.1,0.095],[104633.0,0.018],[104632.1,0.1]],[[104633.4,6.195],[104633.5,0.01],[104634.0,0.05],[104634.1,0.002],[104634.2,0.001]]]
["binance-futures","BTCUSDT",1737763266738,[[104633.3,3.311],[104633.2,0.001],[104633.1,0.095],[104633.0,0.018]],[[104633.4,6.187],[104633.5,0.01],[104634.0,0.05],[104634.1,0.002],[104634.2,0.001]]]
["binance-futures","BTCUSDT",1737763266787,[[104633.3,3.309],[104633.2,0.001],[104633.1,0.095],[104633.0,0.018],[104629.6,0.002]],[[104633.4,6.182],[104633.5,0.01],[104634.0,0.05],[104634.1,0.002],[104634.2,0.001]]]
["binance-futures","BTCUSDT",1737763266843,[[104633.3,3.309],[104633.2,0.001],[104633.1,0.207],[104633.0,0.018],[104629.8,0.002]],[[104633.4,6.182],[104633.5,0.01],[104634.0,0.05],[104634.1,0.002],[104634.2,0.001]]]
["binance-futures","BTCUSDT",1737763266892,[[104633.3,3.309],[104633.2,0.003],[104633.1,0.303],[104633.0,0.018],[104629.8,0.002]],[[104633.4,6.182],[104633.5,0.01],[104634.0,0.05],[104634.1,0.002],[104634.2,0.001]]]
["binance-futures","BTCUSDT",1737763267052,[[104633.3,3.311],[104633.2,0.003],[104633.1,0.303],[104633.0,0.018],[104629.8,0.002]],[[104633.4,6.184],[104633.5,0.01],[104634.0,0.05],[104634.1,0.002],[104634.2,0.001]]]
["binance-futures","BTCUSDT",1737763267211,[[104633.3,3.314],[104633.2,0.003],[104633.1,0.303],[104633.0,0.018],[104629.8,0.002]],[[104633.4,6.184],[104633.5,0.01],[104634.0,0.05],[104634.1,0.002],[104634.2,0.001]]]
["binance-futures","BTCUSDT",1737763267265,[[104633.3,3.311],[104633.2,0.003],[104633.1,0.303],[104633.0,0.018],[104629.8,0.002]],[[104633.4,6.187],[104633.5,0.01],[104634.0,0.05],[104634.1,0.002],[104634.2,0.001]]]
["binance-futures","BTCUSDT",1737763267318,[[104633.3,3.696],[104633.2,0.003],[104633.1,0.303],[104633.0,0.018],[104631.8,0.1]],[[104633.4,16.187],[104633.5,0.016],[104633.6,0.008],[104634.0,0.05],[104634.1,0.002]]]
["binance-futures","BTCUSDT",1737763267368,[[104633.3,3.696],[104633.2,0.001],[104633.0,0.018],[104631.9,0.042],[104631.8,0.1]],[[104633.4,16.183],[104633.5,0.016],[104633.6,0.008],[104634.0,0.05],[104634.1,0.002]]]
["binance-futures","BTCUSDT",1737763267418,[[104633.3,3.696],[104633.2,0.001],[104633.0,0.018],[104632.9,0.1],[104631.9,0.042]],[[104633.4,16.184],[104633.5,0.016],[104633.6,0.008],[104634.0,0.05],[104634.1,0.002]]]
["binance-futures","BTCUSDT",1737763267466,[[104633.3,3.696],[104633.2,0.001],[104633.0,0.06],[104632.9,0.1]],[[104633.4,16.184],[104633.5,0.016],[104633.6,0.008],[104634.0,0.05],[104634.1,0.002]]]
["binance-futures","BTCUSDT",1737763267525,[[104633.3,3.743],[104633.2,0.001],[104633.0,0.141],[104632.9,0.1],[104631.6,0.018]],[[104633.4,16.273],[104633.5,0.016],[104633.6,0.008],[104634.0,0.05],[104634.1,0.002]]]
["binance-futures","BTCUSDT",1737763267577,[[104633.3,4.432],[104633.2,0.001],[104633.0,0.141],[104632.9,0.1],[104631.6,0.018]],[[104633.4,16.273],[104633.5,0.016],[104633.6,0.008],[104634.0,0.05],[104634.1,0.002]]]
["binance-futures","BTCUSDT",1737763267628,[[104633.3,3.743],[104633.2,0.001],[104633.0,0.141],[104632.9,0.1],[104631.6,0.018]],[[104633.4,16.184],[104633.5,0.016],[104633.6,0.008],[104634.0,0.05],[104634.1,0.002]]]
["binance-futures","BTCUSDT",1737763267679,[[104633.3,3.739],[104633.2,0.001],[104633.0,0.141],[104631.8,0.1],[104631.6,0.009]],[[104633.4,16.184],[104633.5,0.016],[104633.6,0.008],[104634.0,0.05],[104634.1,0.002]]]
["binance-futures","BTCUSDT",1737763267731,[[104633.3,3.739],[104633.2,0.001],[104633.0,0.141],[104631.8,0.1]],[[104633.4,16.184],[104633.5,0.016],[104633.6,0.008],[104634.0,0.05],[104634.1,0.002]]]
["binance-futures","BTCUSDT",1737763267783,[[104633.3,5.614],[104633.2,0.003],[104633.0,0.141],[104631.8,0.1],[104629.5,0.214]],[[104633.4,16.184],[104633.5,0.016],[104633.6,0.008],[104634.0,0.05],[104634.1,0.002]]]
["binance-futures","BTCUSDT",1737763267837,[[104633.3,5.805],[104633.2,0.003],[104633.0,0.228],[104631.8,0.1],[104631.5,0.01]],[[104633.4,16.184],[104633.5,0.016],[104633.6,0.008],[104634.0,0.05],[104634.1,0.002]]]
["binance-futures","BTCUSDT",1737763267889,[[104633.3,4.033],[104633.2,0.001],[104633.0,0.228],[104631.8,0.1],[104631.5,0.01]],[[104633.4,16.184],[104633.5,0.016],[104633.6,0.008],[104634.0,0.05],[104634.1,0.002]]]
["binance-futures","BTCUSDT",1737763267991,[[104633.3,4.025],[104633.2,0.001],[104633.0,0.228],[104631.8,0.1],[104631.5,0.01]],[[104633.4,16.184],[104633.5,0.016],[104633.6,0.008],[104634.0,0.05],[104634.1,0.002]]]
["binance-futures","BTCUSDT",1737763268045,[[104633.3,4.035],[104633.2,0.001],[104633.0,0.228],[104632.5,0.003],[104631.8,0.1]],[[104633.4,16.177],[104633.5,0.016],[104633.6,0.008],[104634.0,0.05],[104634.1,0.002]]]
["binance-futures","BTCUSDT",1737763268099,[[104633.3,4.004],[104633.2,0.001],[104633.0,0.228],[104632.5,0.003],[104631.8,0.1]],[[104633.4,16.177],[104633.5,0.016],[104633.6,0.008],[104634.0,0.05],[104634.1,0.002]]]
["binance-futures","BTCUSDT",1737763268150,[[104633.3,4.016],[104633.2,0.001],[104633.0,0.228],[104632.5,0.003],[104631.8,0.1]],[[104633.4,16.174],[104633.5,0.016],[104633.6,0.008],[104634.0,0.05],[104634.1,0.002]]]
["binance-futures","BTCUSDT",1737763268208,[[104633.3,3.996],[104633.2,0.001],[104633.0,0.228],[104632.5,0.003],[104631.8,0.1]],[[104633.4,16.172],[104633.5,0.016],[104633.6,0.008],[104634.0,0.05],[104634.1,0.002]]]
["binance-futures","BTCUSDT",1737763268261,[[104633.3,4.014],[104633.2,0.001],[104633.0,0.228],[104632.5,0.003],[104631.8,0.1]],[[104633.4,16.172],[104633.5,0.016],[104633.6,0.008],[104634.0,0.05],[104634.1,0.002]]]
["binance-futures","BTCUSDT",1737763268418,[[104633.3,4.037],[104633.2,0.001],[104633.0,0.228],[104632.5,0.003],[104631.8,0.1]],[[104633.4,16.171],[104633.5,0.016],[104633.6,0.008],[104634.0,0.05],[104634.1,0.002]]]
["binance-futures","BTCUSDT",1737763268470,[[104633.3,3.995],[104633.2,0.001],[104633.0,0.228],[104632.5,0.003],[104631.8,0.1]],[[104633.4,16.173],[104633.5,0.016],[104633.6,0.008],[104634.0,0.05],[104634.1,0.002]]]
["binance-futures","BTCUSDT",1737763268520,[[104633.3,3.974],[104633.2,0.001],[104633.0,0.228],[104632.5,0.003],[104631.8,0.1]],[[104633.4,16.247],[104633.5,0.016],[104633.6,0.008],[104634.0,0.05],[104634.1,0.002]]]
["binance-futures","BTCUSDT",1737763268573,[[104633.3,2.459],[104633.2,0.001],[104633.0,0.018],[104632.5,0.003],[104631.8,0.1]],[[104633.4,16.247],[104633.5,0.016],[104633.6,0.008],[104634.0,0.05],[104634.1,0.002]]]
["binance-futures","BTCUSDT",1737763268626,[[104633.3,2.412],[104633.2,0.001],[104633.0,0.018],[104632.5,0.003],[104631.8,0.1]],[[104633.4,16.784],[104633.5,0.016],[104633.6,0.008],[104634.0,0.05],[104634.1,0.002]]]
["binance-futures","BTCUSDT",1737763268678,[[104633.3,2.207],[104633.2,0.001],[104633.0,0.018],[104632.5,0.003],[104631.8,0.1]],[[104633.4,16.247],[104633.5,0.016],[104633.6,0.008],[104634.0,0.05],[104634.1,0.002]]]
["binance-futures","BTCUSDT",1737763268726,[[104633.3,2.112],[104633.2,0.001],[104633.0,0.018],[104632.5,0.003],[104631.8,0.1]],[[104633.4,16.25],[104633.5,0.016],[104633.6,0.008],[104634.0,0.05],[104634.1,0.002]]]
["binance-futures","BTCUSDT",1737763268780,[[104633.3,1.773],[104633.2,0.001],[104633.0,0.018],[104632.5,0.003],[104631.8,0.1]],[[104633.4,16.241],[104633.5,0.016],[104633.6,0.008],[104634.0,0.05],[104634.1,0.074]]]
["binance-futures","BTCUSDT",1737763268933,[[104633.3,1.939],[104633.2,0.001],[104633.0,0.018],[104632.5,0.003],[104631.8,0.1]],[[104633.4,16.241],[104633.5,0.016],[104633.6,0.008],[104634.0,0.05],[104634.1,0.002]]]
["binance-futures","BTCUSDT",1737763268982,[[104633.3,1.748],[104633.2,0.001],[104633.0,0.018],[104632.5,0.003],[104631.8,0.1]],[[104633.4,16.241],[104633.5,0.016],[104633.6,0.008],[104634.0,0.05],[104634.1,0.002]]]
["binance-futures","BTCUSDT",1737763269082,[[104633.3,1.907],[104633.2,0.001],[104633.0,0.018],[104632.5,0.003],[104631.8,0.1]],[[104633.4,16.255],[104633.5,0.016],[104633.6,0.008],[104634.0,0.05],[104634.1,0.002]]]
["binance-futures","BTCUSDT",1737763269142,[[104633.3,1.928],[104633.2,0.001],[104633.0,0.018],[104632.5,0.003],[104631.8,0.1]],[[104633.4,16.255],[104633.5,0.016],[104633.6,0.008],[104634.0,0.05],[104634.1,0.002]]]
["binance-futures","BTCUSDT",1737763269191,[[104633.3,2.566],[104633.2,0.001],[104633.0,0.018],[104632.5,0.003],[104631.8,0.1]],[[104633.4,16.244],[104633.5,0.016],[104633.6,0.008],[104634.0,0.05],[104634.1,0.002]]]
["binance-futures","BTCUSDT",1737763269244,[[104633.3,4.036],[104633.2,0.001],[104633.0,0.118],[104632.5,0.003],[104631.9,0.036]],[[104633.4,16.169],[104633.5,0.016],[104633.6,0.008],[104634.0,0.05],[104634.1,0.002]]]
["binance-futures","BTCUSDT",1737763269298,[[104633.3,2.098],[104633.2,0.001],[104633.0,0.018],[104632.5,0.003]],[[104633.4,16.169],[104633.5,0.016],[104633.6,0.008],[104634.0,0.05],[104634.1,0.002]]]
["binance-futures","BTCUSDT",1737763269344,[[104633.3,1.849],[104633.2,0.001],[104633.0,0.018],[104632.5,0.003],[104629.2,0.23]],[[104633.4,16.171],[104633.5,0.016],[104633.6,0.008],[104634.0,0.05],[104634.1,0.002]]]
["binance-futures","BTCUSDT",1737763269409,[[104633.3,2.079],[104633.2,0.001],[104633.0,0.018],[104632.5,0.003],[104631.6,0.071]],[[104633.4,16.15],[104633.5,0.016],[104633.6,0.008],[104634.0,0.05],[104634.1,0.002]]]
["binance-futures","BTCUSDT",1737763269460,[[104633.3,3.769],[104633.2,0.001],[104633.0,0.018],[104632.5,0.003],[104631.6,0.071]],[[104633.4,16.155],[104633.5,0.016],[104633.6,0.008],[104634.0,0.05],[104634.1,0.002]]]
["binance-futures","BTCUSDT",1737763269511,[[104633.3,2.097],[104633.2,0.001],[104633.0,0.018],[104632.9,0.1],[104632.5,0.003]],[[104633.4,16.155],[104633.5,0.016],[104633.6,0.008],[104634.0,0.05],[104634.1,0.002]]]
["binance-futures","BTCUSDT",1737763269561,[[104633.3,1.777],[104633.2,0.001],[104633.0,0.018],[104632.5,0.003]],[[104633.4,16.155],[104633.5,0.016],[104633.6,0.008],[104634.0,0.05],[104634.1,0.002]]]
["binance-futures","BTCUSDT",1737763269618,[[104633.3,1.777],[104633.2,0.001],[104633.0,0.018],[104632.5,0.003],[104631.7,0.071]],[[104633.4,16.142],[104633.5,0.016],[104633.6,0.008],[104634.0,0.05],[104634.1,0.002]]]
["binance-futures","BTCUSDT",1737763269671,[[104633.3,1.922],[104633.2,0.001],[104633.0,0.018],[104632.5,0.003],[104631.7,0.071]],[[104633.4,16.132],[104633.5,0.016],[104633.6,0.008],[104634.0,0.05],[104634.1,0.002]]]
["binance-futures","BTCUSDT",1737763269722,[[104633.3,2.058],[104633.2,0.001],[104633.0,0.018],[104632.5,0.003],[104631.7,0.151]],[[104633.4,16.132],[104633.5,0.016],[104633.6,0.008],[104634.0,0.05],[104634.1,0.002]]]
["binance-futures","BTCUSDT",1737763269772,[[104633.3,2.058],[104633.2,0.001],[104633.0,0.018],[104632.5,0.003],[104631.7,0.23]],[[104633.4,16.132],[104633.5,0.016],[104633.6,0.008],[104634.0,0.05],[104634.1,0.002]]]
["binance-futures","BTCUSDT",1737763269880,[[104633.3,1.927],[104633.2,0.001],[104633.0,0.018],[104632.5,0.003],[104631.7,0.23]],[[104633.4,16.214],[104633.5,0.016],[104633.6,0.008],[104634.0,0.05],[104634.1,0.002]]]
["binance-futures","BTCUSDT",1737763269932,[[104633.3,1.927],[104633.2,0.001],[104633.0,0.018],[104632.5,0.003],[104631.7,0.16]],[[104633.4,16.199],[104633.5,0.016],[104633.6,0.008],[104634.0,0.05],[104634.1,0.002]]]
["binance-futures","BTCUSDT",1737763269982,[[104633.3,1.923],[104633.2,0.001],[104633.0,0.018],[104632.5,0.003],[104631.7,0.16]],[[104633.4,16.213],[104633.5,0.016],[104633.6,0.008],[104634.0,0.05],[104634.1,0.002]]]
["binance-futures","BTCUSDT",1737763270045,[[104633.3,2.019],[104633.2,0.001],[104633.0,0.018],[104632.5,0.003],[104631.7,0.16]],[[104633.4,16.213],[104633.5,0.016],[104633.6,0.008],[104634.0,0.05],[104634.1,0.002]]]
["binance-futures","BTCUSDT",1737763270202,[[104633.3,2.027],[104633.2,0.001],[104633.0,0.018],[104632.5,0.003],[104631.7,0.16]],[[104633.4,16.213],[104633.5,0.016],[104633.6,0.008],[104634.0,0.05],[104634.1,0.002]]]
["binance-futures","BTCUSDT",1737763270270,[[104633.3,1.904],[104633.2,0.001],[104633.0,0.018],[104632.5,0.003],[104631.7,0.16]],[[104633.4,16.212],[104633.5,0.016],[104633.6,0.008],[104634.0,0.05],[104634.1,0.002]]]
["binance-futures","BTCUSDT",1737763270321,[[104633.3,2.027],[104633.2,0.001],[104633.0,0.018],[104632.5,0.003],[104631.7,0.16]],[[104633.4,16.212],[104633.5,0.016],[104633.6,0.008],[104634.0,0.05],[104634.1,0.002]]]
["binance-futures","BTCUSDT",1737763270376,[[104633.3,2.02],[104633.2,0.001],[104633.0,0.018],[104632.5,0.003],[104631.7,0.16]],[[104633.4,16.212],[104633.5,0.016],[104633.6,0.008],[104634.0,0.05],[104634.1,0.002]]]
["binance-futures","BTCUSDT",1737763270427,[[104633.3,2.023],[104633.2,0.001],[104633.0,0.018],[104632.5,0.003],[104631.7,0.233]],[[104633.4,16.212],[104633.5,0.016],[104633.6,0.008],[104634.0,0.05],[104634.1,0.002]]]
["binance-futures","BTCUSDT",1737763270482,[[104633.3,1.998],[104633.2,0.001],[104633.0,0.018],[104632.5,0.003],[104631.7,0.233]],[[104633.4,16.198],[104633.5,0.016],[104633.6,0.008],[104634.0,0.05],[104634.1,0.002]]]
["binance-futures","BTCUSDT",1737763270534,[[104633.3,1.957],[104633.2,0.001],[104633.0,0.018],[104632.5,0.003],[104631.7,0.233]],[[104633.4,16.214],[104633.5,0.016],[104633.6,0.008],[104634.0,0.05],[104634.1,0.002]]]
["binance-futures","BTCUSDT",1737763270582,[[104633.3,1.889],[104633.2,0.001],[104633.0,0.018],[104632.5,0.003],[104631.7,0.16]],[[104633.4,16.226],[104633.5,0.016],[104633.6,0.008],[104634.0,0.05],[104634.1,0.002]]]
["binance-futures","BTCUSDT",1737763270638,[[104633.3,1.958],[104633.2,0.001],[104633.0,0.018],[104632.5,0.003],[104631.7,0.105]],[[104633.4,16.226],[104633.5,0.016],[104633.6,0.008],[104634.0,0.05],[104634.1,0.002]]]
["binance-futures","BTCUSDT",1737763270689,[[104633.3,1.957],[104633.2,0.001],[104633.0,0.018],[104632.5,0.003],[104631.7,0.105]],[[104633.4,16.232],[104633.5,0.016],[104633.6,0.008],[104634.0,0.05],[104634.1,0.002]]]
["binance-futures","BTCUSDT",1737763270743,[[104633.3,1.968],[104633.2,0.001],[104633.0,0.018],[104632.5,0.003],[104631.7,0.105]],[[104633.4,16.232],[104633.5,0.016],[104633.6,0.008],[104634.0,0.05],[104634.1,0.002]]]
["binance-futures","BTCUSDT",1737763270801,[[104633.3,1.968],[104633.2,0.001],[104633.0,0.018],[104632.5,0.003],[104631.7,0.105]],[[104633.4,16.213],[104633.5,0.016],[104633.6,0.008],[104634.0,0.05],[104634.1,0.002]]]
["binance-futures","BTCUSDT",1737763270856,[[104633.3,1.969],[104633.2,0.001],[104633.0,0.018],[104632.5,0.003],[104631.7,0.105]],[[104633.4,16.75],[104633.5,0.016],[104633.6,0.008],[104634.0,0.05],[104634.1,0.002]]]
["binance-futures","BTCUSDT",1737763270962,[[104633.3,1.851],[104633.2,0.001],[104633.0,0.018],[104632.5,0.003],[104631.7,0.105]],[[104633.4,16.742],[104633.5,0.016],[104633.6,0.008],[104634.0,0.05],[104634.1,0.002]]]
["binance-futures","BTCUSDT",1737763271019,[[104633.3,1.851],[104633.2,0.001],[104633.0,0.018],[104632.5,0.003],[104631.7,0.105]],[[104633.4,16.748],[104633.5,0.016],[104633.6,0.008],[104634.0,0.05],[104634.1,0.002]]]
["binance-futures","BTCUSDT",1737763271070,[[104633.3,1.851],[104633.2,0.001],[104633.0,0.018],[104632.5,0.003],[104631.7,0.106]],[[104633.4,16.748],[104633.5,0.016],[104633.6,0.008],[104634.0,0.05],[104634.1,0.002]]]
["binance-futures","BTCUSDT",1737763271130,[[104633.3,1.83],[104633.2,0.001],[104633.0,0.018],[104632.5,0.003],[104631.7,0.106]],[[104633.4,16.748],[104633.5,0.016],[104633.6,0.008],[104634.0,0.05],[104634.1,0.002]]]
["binance-futures","BTCUSDT",1737763271180,[[104633.3,1.827],[104633.2,0.001],[104633.0,0.018],[104632.5,0.003],[104631.7,0.106]],[[104633.4,16.748],[104633.5,0.016],[104633.6,0.008],[104634.0,0.05],[104634.1,0.002]]]
["binance-futures","BTCUSDT",1737763271233,[[104633.3,1.835],[104633.2,0.001],[104633.0,0.018],[104632.5,0.003],[104631.7,0.106]],[[104633.4,16.756],[104633.5,0.016],[104633.6,0.008],[104634.0,0.05],[104634.1,0.002]]]
["binance-futures","BTCUSDT",1737763271286,[[104633.3,1.788],[104633.2,0.001],[104633.0,0.018],[104632.5,0.003],[104631.7,0.106]],[[104633.4,16.756],[104633.5,0.016],[104633.6,0.008],[104634.0,0.05],[104634.1,0.002]]]
["binance-futures","BTCUSDT",1737763271336,[[104633.3,1.782],[104633.2,0.001],[104633.0,0.018],[104632.5,0.003],[104631.7,0.001]],[[104633.4,16.756],[104633.5,0.016],[104633.6,0.008],[104634.0,0.05],[104634.1,0.002]]]
["binance-futures","BTCUSDT",1737763271382,[[104633.3,1.8],[104633.2,0.001],[104633.0,0.018],[104632.5,0.003],[104631.7,0.001]],[[104633.4,16.638],[104633.5,0.016],[104633.6,0.008],[104634.0,0.05],[104634.1,0.002]]]
["binance-futures","BTCUSDT",1737763271444,[[104633.3,1.8],[104633.2,0.001],[104633.0,0.018],[104632.5,0.003],[104631.7,0.001]],[[104633.4,16.636],[104633.5,0.016],[104633.6,0.008],[104634.0,0.05],[104634.1,0.002]]]
["binance-futures","BTCUSDT",1737763271499,[[104633.3,1.592],[104633.2,0.001],[104633.0,0.018],[104632.5,0.003],[104631.7,0.001]],[[104633.4,16.637],[104633.5,0.016],[104633.6,0.008],[104634.0,0.05],[104634.1,0.002]]]
["binance-futures","BTCUSDT",1737763271551,[[104633.3,1.738],[104633.2,0.001],[104633.0,0.018],[104632.5,0.003],[104631.7,0.001]],[[104633.4,16.636],[104633.5,0.016],[104633.6,0.008],[104634.0,0.05],[104634.1,0.074]]]
["binance-futures","BTCUSDT",1737763271602,[[104633.3,1.738],[104633.2,0.001],[104633.0,0.018],[104632.5,0.003],[104631.7,0.001]],[[104633.4,16.637],[104633.5,0.016],[104633.6,0.008],[104634.0,0.05],[104634.1,0.074]]]
["binance-futures","BTCUSDT",1737763271705,[[104633.3,1.743],[104633.2,0.001],[104633.0,0.018],[104632.5,0.003],[104631.7,0.001]],[[104633.4,16.637],[104633.5,0.016],[104633.6,0.008],[104634.0,0.05],[104634.1,0.074]]]
["binance-futures","BTCUSDT",1737763271758,[[104633.3,1.486],[104633.2,0.001],[104633.0,0.018],[104632.5,0.003],[104631.7,0.001]],[[104633.4,17.183],[104633.5,0.016],[104633.6,0.008],[104634.0,0.05],[104634.1,0.074]]]
["binance-futures","BTCUSDT",1737763271809,[[104633.3,1.486],[104633.2,0.001],[104633.0,0.018],[104632.5,0.003],[104631.7,0.001]],[[104633.4,17.173],[104633.5,0.016],[104633.6,0.008],[104634.0,0.05],[104634.1,0.074]]]
["binance-futures","BTCUSDT",1737763271859,[[104633.3,1.632],[104633.2,0.001],[104633.0,0.018],[104632.5,0.003],[104631.7,0.001]],[[104633.4,17.173],[104633.5,0.016],[104633.6,0.008],[104634.0,0.05],[104634.1,0.074]]]
["binance-futures","BTCUSDT",1737763271911,[[104633.3,1.324],[104633.2,0.001],[104633.0,0.018],[104632.5,0.003],[104631.7,0.001]],[[104633.4,17.172],[104633.5,0.016],[104633.6,0.008],[104634.0,0.05],[104634.1,0.074]]]
["binance-futures","BTCUSDT",1737763271964,[[104633.3,1.324],[104633.2,0.001],[104633.0,0.018],[104632.5,0.003],[104631.7,0.001]],[[104633.4,17.173],[104633.5,0.016],[104633.6,0.008],[104634.0,0.05],[104634.1,0.074]]]
["binance-futures","BTCUSDT",1737763272018,[[104633.3,1.326],[104633.2,0.001],[104633.0,0.018],[104632.5,0.003],[104631.7,0.001]],[[104633.4,17.173],[104633.5,0.016],[104633.6,0.008],[104634.0,0.05],[104634.1,0.074]]]
["binance-futures","BTCUSDT",1737763272073,[[104633.3,1.399],[104633.2,0.001],[104633.0,0.018],[104632.5,0.003]],[[104633.4,17.173],[104633.5,0.016],[104633.6,0.008],[104634.0,0.05],[104634.1,0.074]]]
["binance-futures","BTCUSDT",1737763272125,[[104633.3,1.325],[104633.2,0.001],[104633.0,0.018],[104632.5,0.003],[104580.4,0.992]],[[104633.4,17.167],[104633.5,0.016],[104633.6,0.008],[104634.0,0.05],[104634.1,0.074]]]
["binance-futures","BTCUSDT",1737763272176,[[104633.3,1.783],[104633.2,0.001],[104633.0,0.018],[104632.5,0.003],[104629.0,0.001]],[[104633.4,17.146],[104633.5,0.016],[104633.6,0.008],[104634.0,0.05],[104634.1,0.074]]]
["binance-futures","BTCUSDT",1737763272282,[[104633.3,1.927],[104633.2,0.001],[104633.0,0.018],[104632.5,0.003],[104629.0,0.001]],[[104633.4,17.235],[104633.5,0.016],[104633.6,0.008],[104634.0,0.05],[104634.1,0.074]]]
["binance-futures","BTCUSDT",1737763272383,[[104633.3,1.78],[104633.2,0.001],[104633.0,0.018],[104632.5,0.003],[104629.0,0.001]],[[104633.4,17.235],[104633.5,0.016],[104633.6,0.008],[104634.0,0.05],[104634.1,0.074]]]
["binance-futures","BTCUSDT",1737763272443,[[104633.3,1.776],[104633.2,0.001],[104633.0,0.018],[104632.5,0.003],[104629.0,0.001]],[[104633.4,17.235],[104633.5,0.016],[104633.6,0.008],[104634.0,0.05],[104634.1,0.074]]]
["binance-futures","BTCUSDT",1737763272503,[[104633.3,1.913],[104633.2,0.001],[104633.0,0.018],[104632.5,0.003],[104629.0,0.001]],[[104633.4,17.215],[104633.5,0.016],[104633.6,0.008],[104634.0,0.05],[104634.1,0.074]]]
["binance-futures","BTCUSDT",1737763272556,[[104633.3,1.919],[104633.2,0.001],[104633.0,0.018],[104632.5,0.003],[104629.0,0.001]],[[104633.4,17.236],[104633.5,0.016],[104633.6,0.008],[104634.0,0.05],[104634.1,0.074]]]
["binance-futures","BTCUSDT",1737763272713,[[104633.3,1.941],[104633.2,0.001],[104633.0,0.018],[104632.5,0.003],[104629.0,0.001]],[[104633.4,17.193],[104633.5,0.016],[104633.6,0.008],[104634.0,0.05],[104634.1,0.002]]]
["binance-futures","BTCUSDT",1737763272766,[[104633.3,1.938],[104633.2,0.001],[104633.0,0.018],[104632.5,0.003],[104629.0,0.001]],[[104633.4,17.197],[104633.5,0.016],[104633.6,0.008],[104634.0,0.05],[104634.1,0.002]]]
["binance-futures","BTCUSDT",1737763272818,[[104633.3,1.601],[104633.2,0.001],[104633.0,0.018],[104632.5,0.003],[104629.0,0.001]],[[104633.4,17.195],[104633.5,0.016],[104633.6,0.008],[104634.0,0.05],[104634.1,0.002]]]
["binance-futures","BTCUSDT",1737763272871,[[104633.3,1.759],[104633.2,0.001],[104633.0,0.018],[104632.5,0.003],[104631.9,0.08]],[[104633.4,17.195],[104633.5,0.016],[104633.6,0.008],[104634.0,0.05],[104634.1,0.002]]]
["binance-futures","BTCUSDT",1737763272920,[[104633.3,1.941],[104633.2,0.001],[104633.0,0.018],[104632.5,0.003]],[[104633.4,17.298],[104633.5,0.016],[104633.6,0.008],[104634.0,0.05],[104634.1,0.002]]]
["binance-futures","BTCUSDT",1737763272972,[[104633.3,1.785],[104633.2,0.001],[104633.0,0.018],[104632.5,0.003],[104391.4,0.002]],[[104633.4,17.298],[104633.5,0.016],[104633.6,0.008],[104634.0,0.05],[104634.1,0.002]]]
["binance-futures","BTCUSDT",1737763273025,[[104633.3,1.644],[104633.2,0.001],[104633.0,0.018],[104632.5,0.003],[104617.2,0.002]],[[104633.4,17.294],[104633.5,0.016],[104633.6,0.008],[104634.0,0.05],[104634.1,0.002]]]
["binance-futures","BTCUSDT",1737763273075,[[104633.3,1.664],[104633.2,0.001],[104633.0,0.018],[104632.5,0.003],[104617.2,0.002]],[[104633.4,17.296],[104633.5,0.016],[104633.6,0.008],[104634.0,0.05],[104634.1,0.002]]]
["binance-futures","BTCUSDT",1737763273127,[[104633.3,1.804],[104633.2,0.001],[104633.0,0.018],[104632.5,0.003],[104620.7,0.002]],[[104633.4,17.294],[104633.5,0.016],[104633.6,0.008],[104634.0,0.05],[104634.1,0.002]]]
["binance-futures","BTCUSDT",1737763273178,[[104633.3,1.42],[104633.2,0.001],[104633.0,0.018],[104632.5,0.003],[104620.7,0.002]],[[104633.4,17.182],[104633.5,0.016],[104633.6,0.008],[104634.0,0.05],[104634.1,0.002]]]
["binance-futures","BTCUSDT",1737763273233,[[104633.3,1.418],[104633.2,0.001],[104633.0,0.018],[104632.5,0.003],[104620.7,0.002]],[[104633.4,17.182],[104633.5,0.016],[104633.6,0.008],[104634.0,0.05],[104634.1,0.002]]]
["binance-futures","BTCUSDT",1737763273286,[[104633.3,1.487],[104633.2,0.001],[104633.0,0.018],[104632.5,0.003]],[[104633.4,17.16],[104633.5,0.016],[104633.6,0.008],[104634.0,0.05],[104634.1,0.002]]]
["binance-futures","BTCUSDT",1737763273341,[[104633.3,1.349],[104633.2,0.001],[104633.0,0.018],[104632.5,0.003],[104623.9,0.059]],[[104633.4,17.171],[104633.5,0.016],[104633.6,0.008],[104634.0,0.05],[104634.1,0.002]]]
["binance-futures","BTCUSDT",1737763273391,[[104633.3,1.321],[104633.2,0.001],[104633.0,0.018],[104632.5,0.003],[104623.9,0.059]],[[104633.4,17.165],[104633.5,0.016],[104633.6,0.008],[104634.0,0.05],[104634.1,0.002]]]
["binance-futures","BTCUSDT",1737763273444,[[104633.3,1.392],[104633.2,0.001],[104633.0,0.018],[104632.5,0.003],[104623.9,0.132]],[[104633.4,17.265],[104633.5,0.016],[104633.6,0.008],[104634.0,0.05],[104634.1,0.002]]]
["binance-futures","BTCUSDT",1737763273496,[[104633.3,1.493],[104633.2,0.001],[104633.0,0.018],[104632.5,0.003],[104623.9,0.132]],[[104633.4,17.249],[104633.5,0.016],[104633.6,0.008],[104634.0,0.05],[104634.1,0.002]]]
["binance-futures","BTCUSDT",1737763273547,[[104633.3,1.504],[104633.2,0.001],[104633.0,0.018],[104632.5,0.003],[104623.9,0.132]],[[104633.4,17.244],[104633.5,0.016],[104633.6,0.008],[104634.0,0.05],[104634.1,0.002]]]
["binance-futures","BTCUSDT",1737763273654,[[104633.3,1.325],[104633.2,0.001],[104633.0,0.018],[104632.5,0.003],[104623.9,0.132]],[[104633.4,17.321],[104633.5,0.016],[104633.6,0.008],[104634.0,0.05],[104634.1,0.002]]]
["binance-futures","BTCUSDT",1737763273709,[[104631.9,0.381],[104631.1,0.002],[104628.9,0.002],[104628.2,0.1],[104627.8,0.018]],[[104632.0,11.594],[104632.1,0.002],[104632.3,0.031],[104632.5,0.52],[104632.6,3.23]]]
["binance-futures","BTCUSDT",1737763273761,[[104631.9,0.878],[104631.1,0.002],[104629.6,0.1],[104628.9,0.002],[104627.8,0.018]],[[104632.0,11.604],[104632.1,0.001],[104632.3,0.031],[104632.4,0.002],[104632.5,0.002]]]
["binance-futures","BTCUSDT",1737763273812,[],[[104624.0,11.287],[104624.2,0.801],[104624.3,0.45],[104624.7,0.001],[104624.8,0.038]]]
["binance-futures","BTCUSDT",1737763273863,[[104622.4,0.437],[104622.2,0.015],[104622.1,0.033],[104620.6,0.191],[104618.7,0.102]],[[104622.5,8.943],[104622.6,3.073],[104622.7,1.454],[104623.2,0.038],[104623.3,1.713]]]
["binance-futures","BTCUSDT",1737763273914,[[104622.4,0.847],[104622.2,0.015],[104622.1,0.033],[104621.7,0.002],[104620.6,0.001]],[[104622.5,7.994],[104622.6,0.001],[104622.7,0.642],[104623.2,0.04],[104623.4,0.005]]]
["binance-futures","BTCUSDT",1737763273966,[[104622.4,0.853],[104621.8,0.031],[104621.7,0.002],[104620.6,0.001]],[[104622.5,7.985],[104622.6,0.001],[104622.7,0.642],[104623.2,0.038],[104623.6,0.002]]]
["binance-futures","BTCUSDT",1737763274012,[[104622.4,0.872],[104621.8,0.05],[104621.7,0.002],[104620.6,0.001],[104616.2,0.018]],[[104622.5,7.982],[104622.6,0.011],[104622.7,0.642],[104622.8,0.003],[104623.2,0.038]]]
["binance-futures","BTCUSDT",1737763274064,[[104622.4,0.635],[104621.7,0.002],[104620.6,0.001],[104620.5,0.197],[104619.1,0.1]],[[104622.5,8.094],[104622.6,0.011],[104622.7,0.642],[104622.8,0.003],[104623.2,0.038]]]
["binance-futures","BTCUSDT",1737763274118,[[104622.4,0.614],[104621.7,0.002],[104620.6,0.098],[104620.5,0.144],[104619.1,0.1]],[[104622.5,8.086],[104622.6,0.011],[104622.7,0.642],[104622.8,0.003],[104623.2,0.038]]]
["binance-futures","BTCUSDT",1737763274172,[[104622.4,0.762],[104621.7,0.002],[104620.6,0.098],[104620.5,0.144],[104619.1,0.1]],[[104622.5,8.178],[104622.6,0.011],[104622.7,0.642],[104622.8,0.003],[104623.2,0.038]]]
["binance-futures","BTCUSDT",1737763274224,[[104622.4,0.672],[104621.7,0.002],[104620.6,0.098],[104620.5,0.144],[104619.1,0.1]],[[104622.5,8.18],[104622.6,0.011],[104622.7,0.642],[104622.8,0.003],[104623.0,0.01]]]
["binance-futures","BTCUSDT",1737763274275,[[104622.4,0.545],[104621.7,0.002],[104620.6,0.098],[104620.5,0.144],[104619.1,0.1]],[[104622.5,8.188],[104622.6,0.011],[104622.8,0.003],[104623.0,0.01],[104632.0,0.152]]]
["binance-futures","BTCUSDT",1737763274326,[[104622.4,0.434],[104621.7,0.002],[104620.6,0.098],[104620.5,0.144]],[[104622.5,8.187],[104622.6,0.009],[104622.8,0.003],[104623.0,0.01],[104624.0,0.075]]]
["binance-futures","BTCUSDT",1737763274378,[[104622.4,0.462],[104621.7,0.002],[104620.6,0.052],[104620.5,0.144],[104618.0,0.118]],[[104622.5,8.215],[104622.6,0.009],[104622.8,0.003],[104623.0,0.01],[104624.0,0.053]]]
["binance-futures","BTCUSDT",1737763274429,[[104622.4,0.279],[104621.7,0.002],[104620.6,0.052],[104620.5,0.144],[104618.0,0.118]],[[104622.5,8.215],[104622.6,0.009],[104622.8,0.003],[104623.0,0.01],[104624.0,0.053]]]
["binance-futures","BTCUSDT",1737763274483,[[104622.4,0.279],[104621.7,0.002],[104620.6,0.052],[104620.5,0.144],[104618.0,0.066]],[[104622.5,8.208],[104622.6,0.009],[104622.8,0.003],[104623.0,0.01],[104624.0,0.053]]]
["binance-futures","BTCUSDT",1737763274536,[[104622.4,0.377],[104621.7,0.002],[104620.6,0.052],[104620.5,0.144],[104618.0,0.066]],[[104622.5,8.208],[104622.6,0.009],[104622.8,0.003],[104623.0,0.01],[104624.0,0.053]]]
["binance-futures","BTCUSDT",1737763274587,[[104622.4,0.45],[104621.7,0.002],[104620.6,0.052],[104620.5,0.144],[104618.1,0.002]],[[104622.5,7.671],[104622.6,0.009],[104623.0,0.01],[104624.0,0.053],[104627.9,0.042]]]
["binance-futures","BTCUSDT",1737763274639,[[104622.4,0.435],[104621.7,0.002],[104620.6,0.052],[104620.5,0.144],[104618.1,0.002]],[[104622.5,8.293],[104622.6,0.009],[104623.0,0.01],[104623.1,0.003],[104624.0,0.053]]]
["binance-futures","BTCUSDT",1737763274690,[[104622.4,0.435],[104621.7,0.002],[104620.6,0.001],[104620.5,0.154]],[[104622.5,8.833],[104622.6,0.003],[104623.0,0.01],[104623.1,0.003],[104624.0,0.053]]]
["binance-futures","BTCUSDT",1737763274743,[[104622.4,0.435],[104621.7,0.002],[104620.6,0.001],[104620.5,0.144],[104620.3,0.002]],[[104622.5,8.833],[104622.6,0.003],[104623.0,0.01],[104623.1,0.003],[104624.0,0.053]]]
["binance-futures","BTCUSDT",1737763274793,[[104622.4,0.5],[104621.7,0.002],[104621.4,0.01],[104620.6,0.066],[104620.5,0.144]],[[104622.5,8.833],[104622.6,0.003],[104623.0,0.01],[104623.1,0.003],[104624.0,0.053]]]
["binance-futures","BTCUSDT",1737763274850,[[104622.4,0.519],[104621.9,0.01],[104621.7,0.002],[104620.6,0.066],[104620.5,0.144]],[[104622.5,8.824],[104622.6,0.009],[104623.0,0.01],[104623.1,0.003],[104624.0,0.053]]]
["binance-futures","BTCUSDT",1737763274902,[[104622.4,0.733],[104621.7,0.012],[104620.6,0.064],[104620.5,0.144]],[[104622.5,8.821],[104622.6,0.009],[104623.0,0.01],[104623.1,0.003],[104624.0,0.053]]]
["binance-futures","BTCUSDT",1737763274946,[[104622.4,0.69],[104621.7,0.012],[104620.6,0.064],[104620.5,0.144],[104600.6,0.15]],[[104622.5,8.821],[104622.6,0.009],[104623.0,0.01],[104623.1,0.003],[104624.0,0.053]]]
["binance-futures","BTCUSDT",1737763275007,[[104622.4,0.667],[104621.7,0.012],[104620.6,0.064],[104620.5,0.144],[104610.2,0.264]],[[104622.5,8.831],[104622.6,0.009],[104623.0,0.01],[104623.1,0.003],[104624.0,0.053]]]
["binance-futures","BTCUSDT",1737763275058,[[104622.4,0.862],[104622.1,0.01],[104621.7,0.002],[104620.6,0.064],[104620.5,0.144]],[[104622.5,8.83],[104622.6,0.012],[104623.0,0.01],[104624.0,0.053],[104627.9,0.002]]]
["binance-futures","BTCUSDT",1737763275106,[[104622.4,0.931],[104621.7,0.012],[104620.6,0.064],[104620.5,0.144]],[[104622.5,8.836],[104622.6,0.012],[104623.0,0.01],[104624.0,0.053],[104627.9,0.002]]]
["binance-futures","BTCUSDT",1737763275164,[[104622.4,1.012],[104621.7,0.012],[104620.6,0.064],[104620.5,0.144],[104615.6,0.342]],[[104622.5,8.892],[104622.6,0.012],[104623.0,0.01],[104623.9,0.001],[104624.0,0.053]]]
["binance-futures","BTCUSDT",1737763275217,[[104622.4,1.178],[104621.7,0.012],[104620.6,0.064],[104620.5,0.144]],[[104622.5,8.894],[104622.6,0.012],[104623.0,0.01],[104623.9,0.001],[104624.0,0.053]]]
["binance-futures","BTCUSDT",1737763275269,[[104622.4,1.193],[104621.7,0.012],[104620.6,0.064],[104620.5,0.144],[104618.0,0.352]],[[104622.5,8.98],[104622.6,0.012],[104623.0,0.01],[104623.9,0.001],[104624.0,0.053]]]
["binance-futures","BTCUSDT",1737763275322,[[104622.4,1.029],[104621.7,0.012],[104620.6,0.064],[104620.5,0.144],[104618.0,0.352]],[[104622.5,8.996],[104622.6,0.012],[104623.0,0.01],[104623.9,0.001],[104624.0,0.053]]]
["binance-futures","BTCUSDT",1737763275375,[[104622.4,0.621],[104621.7,0.002],[104620.6,0.064],[104620.5,0.144],[104618.0,0.352]],[[104622.5,8.997],[104622.6,0.012],[104623.0,0.01],[104623.9,0.001],[104624.0,0.053]]]
["binance-futures","BTCUSDT",1737763275428,[[104622.4,0.83],[104621.7,0.002],[104620.6,0.064],[104620.5,0.144],[104618.4,0.024]],[[104622.5,8.992],[104622.6,0.012],[104623.0,0.01],[104623.9,0.001],[104624.0,0.053]]]
["binance-futures","BTCUSDT",1737763275481,[[104622.4,0.624],[104621.7,0.002],[104620.6,0.064],[104620.5,0.144],[104618.4,0.024]],[[104622.5,8.991],[104622.6,0.012],[104623.0,0.01],[104623.9,0.001],[104624.0,0.053]]]
["binance-futures","BTCUSDT",1737763275539,[[104622.4,0.718],[104621.7,0.002],[104620.6,0.064],[104620.5,0.144],[104618.4,0.024]],[[104622.5,8.99],[104622.6,0.012],[104623.0,0.01],[104623.9,0.001],[104624.0,0.053]]]
["binance-futures","BTCUSDT",1737763275592,[[104622.4,0.887],[104621.7,0.002],[104620.6,0.064],[104620.5,0.144],[104618.4,0.024]],[[104622.5,8.991],[104622.6,0.012],[104623.0,0.01],[104623.9,0.001],[104624.0,0.053]]]
["binance-futures","BTCUSDT",1737763275643,[[104622.4,0.767],[104621.7,0.002],[104620.6,0.064],[104620.5,0.144],[104618.4,0.024]],[[104622.5,8.984],[104622.6,0.012],[104623.0,0.01],[104623.9,0.001],[104624.0,0.053]]]
["binance-futures","BTCUSDT",1737763275698,[[104622.4,1.01],[104621.7,0.002],[104620.6,0.064],[104620.5,0.144],[104618.4,0.024]],[[104622.5,8.447],[104622.6,0.012],[104623.0,0.01],[104623.9,0.001],[104624.0,0.053]]]
["binance-futures","BTCUSDT",1737763275744,[[104622.4,2.283],[104621.7,0.001],[104620.6,0.064],[104620.5,0.144],[104619.1,0.1]],[[104622.5,7.223],[104622.6,0.009],[104623.0,0.01],[104623.9,0.001],[104624.0,0.053]]]
["binance-futures","BTCUSDT",1737763275801,[[104622.4,2.285],[104621.7,0.001],[104620.6,0.064],[104620.5,0.144],[104619.6,0.081]],[[104622.5,7.223],[104622.6,0.009],[104623.0,0.01],[104623.9,0.001],[104624.0,0.053]]]
["binance-futures","BTCUSDT",1737763275906,[[104622.4,2.277],[104621.7,0.001],[104620.6,0.064],[104620.5,0.144],[104619.6,0.081]],[[104622.5,7.211],[104622.6,0.009],[104623.0,0.01],[104623.9,0.001],[104624.0,0.053]]]
["binance-futures","BTCUSDT",1737763276018,[[104622.4,2.251],[104621.7,0.001],[104620.6,0.064],[104620.5,0.144],[104619.6,0.081]],[[104622.5,7.211],[104622.6,0.009],[104623.0,0.01],[104623.9,0.001],[104624.0,0.053]]]
["binance-futures","BTCUSDT",1737763276071,[[104622.4,2.257],[104621.7,0.001],[104620.6,0.064],[104620.5,0.144],[104619.6,0.081]],[[104622.5,7.211],[104622.6,0.009],[104623.0,0.01],[104623.9,0.001],[104624.0,0.053]]]
["binance-futures","BTCUSDT",1737763276125,[[104622.4,1.646],[104621.7,0.001],[104620.6,0.064],[104620.5,0.144],[104619.6,0.081]],[[104622.5,7.211],[104622.6,0.009],[104623.0,0.01],[104623.9,0.001],[104624.0,0.053]]]
["binance-futures","BTCUSDT",1737763276178,[[104622.4,1.672],[104621.7,0.001],[104620.6,0.064],[104620.5,0.144],[104619.6,0.081]],[[104622.5,7.211],[104622.6,0.009],[104623.0,0.01],[104623.9,0.001],[104624.0,0.053]]]
["binance-futures","BTCUSDT",1737763276222,[[104622.4,1.549],[104621.7,0.001],[104620.6,0.064],[104620.5,0.144],[104619.6,0.081]],[[104622.5,7.211],[104622.6,0.009],[104623.0,0.01],[104623.9,0.001],[104624.0,0.053]]]
["binance-futures","BTCUSDT",1737763276282,[[104622.4,1.547],[104621.7,0.001],[104620.6,0.064],[104620.5,0.144],[104619.6,0.081]],[[104622.5,7.212],[104622.6,0.009],[104623.0,0.01],[104623.9,0.001],[104624.0,0.053]]]
["binance-futures","BTCUSDT",1737763276337,[[104622.4,1.548],[104621.7,0.001],[104620.6,0.064],[104620.5,0.144],[104619.6,0.081]],[[104622.5,7.212],[104622.6,0.009],[104623.0,0.01],[104623.9,0.001],[104624.0,0.053]]]
["binance-futures","BTCUSDT",1737763276384,[[104622.4,1.546],[104621.7,0.001],[104620.6,0.064],[104620.5,0.144],[104619.6,0.081]],[[104622.5,7.214],[104622.6,0.009],[104623.0,0.01],[104623.9,0.001],[104624.0,0.053]]]
["binance-futures","BTCUSDT",1737763276439,[[104622.4,0.886],[104621.7,0.001],[104620.6,0.064],[104620.5,0.144],[104619.6,0.081]],[[104622.5,7.304],[104622.6,0.009],[104623.0,0.01],[104623.9,0.001],[104624.0,0.053]]]
["binance-futures","BTCUSDT",1737763276545,[[104622.4,1.068],[104621.7,0.001],[104620.6,0.064],[104620.5,0.144],[104619.6,0.081]],[[104622.5,7.3],[104622.6,0.009],[104623.0,0.01],[104623.9,0.001],[104624.0,0.053]]]
["binance-futures","BTCUSDT",1737763276599,[[104622.4,4.842],[104622.0,0.047],[104621.7,0.001],[104620.6,0.064],[104620.5,0.144]],[[104622.5,0.758],[104622.6,0.003],[104623.0,0.01],[104623.9,0.001],[104624.0,0.053]]]
["binance-futures","BTCUSDT",1737763276650,[[104628.5,11.778],[104628.4,0.03],[104628.0,0.151],[104627.9,4.204],[104627.8,0.102]],[[104628.6,1.57],[104630.0,0.001],[104631.0,0.001],[104632.8,0.038],[104633.0,0.022]]]
["binance-futures","BTCUSDT",1737763276701,[[104628.5,11.302],[104628.4,0.018],[104628.0,0.003],[104627.9,0.469],[104627.8,0.1]],[[104628.6,1.477],[104628.9,0.001],[104630.0,0.001],[104630.1,0.048],[104630.5,0.002]]]
["binance-futures","BTCUSDT",1737763276752,[[104630.0,10.994],[104628.7,1.603],[104628.6,0.002],[104628.5,1.446],[104628.0,0.003]],[[104630.1,0.811],[104631.0,0.002],[104633.3,0.004],[104637.0,0.003],[104639.1,0.464]]]
["binance-futures","BTCUSDT",1737763276802,[[104630.0,9.247],[104628.8,0.002],[104628.7,0.689],[104628.6,0.002],[104628.5,1.559]],[[104630.1,0.763],[104631.0,0.002],[104632.7,0.002],[104633.3,0.004],[104637.0,0.003]]]
["binance-futures","BTCUSDT",1737763276854,[[104630.0,10.146],[104629.9,0.002],[104629.0,0.001],[104628.8,0.002],[104628.7,0.689]],[[104630.1,0.742],[104631.0,0.002],[104632.7,0.002],[104633.3,0.004],[104633.5,0.011]]]
["binance-futures","BTCUSDT",1737763276904,[[104630.0,10.144],[104629.9,0.002],[104629.0,0.001],[104628.8,0.002],[104628.7,0.689]],[[104630.1,0.619],[104631.0,0.002],[104632.7,0.002],[104633.3,0.004],[104633.5,0.011]]]
["binance-futures","BTCUSDT",1737763276958,[[104630.0,10.155],[104629.9,0.002],[104629.0,0.001],[104628.8,0.002],[104628.7,0.407]],[[104630.1,0.621],[104631.0,0.002],[104632.7,0.002],[104633.3,0.004],[104633.5,0.011]]]
["binance-futures","BTCUSDT",1737763277012,[[104630.0,10.148],[104629.9,0.002],[104629.0,0.001],[104628.8,0.002],[104628.7,0.407]],[[104630.1,0.314],[104631.0,0.002],[104632.7,0.002],[104633.3,0.004],[104633.5,0.011]]]
["binance-futures","BTCUSDT",1737763277062,[[104630.0,9.699],[104629.9,0.008],[104629.0,0.001],[104628.8,0.002],[104628.7,0.407]],[[104630.1,0.765],[104631.0,0.002],[104632.7,0.002],[104633.3,0.004],[104633.5,0.011]]]
["binance-futures","BTCUSDT",1737763277115,[[104630.0,9.718],[104629.9,0.008],[104629.0,0.001],[104628.8,0.002],[104628.7,0.407]],[[104630.1,1.019],[104631.0,0.002],[104632.7,0.002],[104633.3,0.004],[104633.5,0.011]]]
["binance-futures","BTCUSDT",1737763277164,[[104630.0,9.72],[104629.9,0.008],[104629.0,0.001],[104628.8,0.002],[104628.7,0.407]],[[104630.1,0.884],[104631.0,0.002],[104632.7,0.002],[104633.3,0.004],[104633.5,0.011]]]
["binance-futures","BTCUSDT",1737763277224,[[104630.0,9.722],[104629.9,0.008],[104629.0,0.001],[104628.8,0.002],[104628.7,0.407]],[[104630.1,0.863],[104631.0,0.002],[104632.7,0.002],[104633.3,0.004],[104633.5,0.011]]]
["binance-futures","BTCUSDT",1737763277279,[[104630.0,9.722],[104629.9,0.008],[104629.0,0.001],[104628.8,0.002],[104628.7,0.407]],[[104630.1,0.886],[104631.0,0.002],[104632.7,0.002],[104633.3,0.004],[104633.5,0.011]]]
["binance-futures","BTCUSDT",1737763277331,[[104630.0,9.692],[104629.9,0.008],[104629.0,0.001],[104628.8,0.002],[104628.7,0.407]],[[104630.1,0.886],[104631.0,0.002],[104632.7,0.002],[104633.3,0.004],[104633.5,0.011]]]
["binance-futures","BTCUSDT",1737763277382,[[104630.0,9.722],[104629.9,0.008],[104629.0,0.001],[104628.8,0.002],[104628.7,0.407]],[[104630.1,0.865],[104631.0,0.002],[104632.7,0.002],[104633.3,0.004],[104633.5,0.011]]]
["binance-futures","BTCUSDT",1737763277438,[[104630.0,9.711],[104629.9,0.008],[104629.0,0.001],[104628.8,0.002],[104628.7,0.407]],[[104630.1,0.504],[104631.0,0.002],[104632.7,0.002],[104633.3,0.004],[104633.5,0.011]]]
["binance-futures","BTCUSDT",1737763277485,[[104630.0,9.697],[104629.9,0.008],[104629.0,0.001],[104628.8,0.002],[104628.7,0.407]],[[104630.1,0.863],[104631.0,0.002],[104632.7,0.002],[104633.3,0.004],[104633.5,0.011]]]
["binance-futures","BTCUSDT",1737763277550,[[104630.0,7.813],[104629.9,0.004],[104629.0,0.001],[104628.8,0.002],[104628.7,0.407]],[[104630.1,1.269],[104631.0,0.002],[104632.7,0.002],[104633.3,0.004],[104633.5,0.011]]]
["binance-futures","BTCUSDT",1737763277602,[[104630.0,7.982],[104629.9,0.004],[104629.0,0.001],[104628.8,0.002],[104628.7,0.407]],[[104630.1,1.365],[104631.0,0.002],[104632.7,0.002],[104633.3,0.004],[104633.5,0.011]]]
["binance-futures","BTCUSDT",1737763277658,[[104630.0,8.003],[104629.9,0.004],[104629.0,0.001],[104628.8,0.002],[104628.7,0.407]],[[104630.1,1.956],[104631.0,0.001],[104632.7,0.002],[104633.3,0.004],[104633.5,0.011]]]
["binance-futures","BTCUSDT",1737763277713,[[104630.0,7.885],[104629.9,0.004],[104629.0,0.001],[104628.7,0.255]],[[104630.1,2.064],[104631.0,0.001],[104632.7,0.002],[104633.3,0.004],[104633.5,0.011]]]
["binance-futures","BTCUSDT",1737763277761,[[104630.0,7.885],[104629.9,0.004],[104629.0,0.001],[104628.7,0.255],[104623.0,0.002]],[[104630.1,2.075],[104630.5,0.01],[104631.0,0.001],[104632.7,0.002],[104633.3,0.004]]]
["binance-futures","BTCUSDT",1737763277813,[[104630.0,7.885],[104629.9,0.004],[104629.0,0.001],[104628.7,0.255],[104623.0,0.002]],[[104630.1,2.537],[104630.5,0.01],[104631.0,0.001],[104632.7,0.002],[104633.3,0.004]]]
["binance-futures","BTCUSDT",1737763277982,[[104630.0,7.885],[104629.9,0.004],[104629.0,0.001],[104628.7,0.255],[104623.0,0.002]],[[104630.1,2.56],[104630.5,0.01],[104631.0,0.001],[104632.7,0.002],[104633.3,0.004]]]
["binance-futures","BTCUSDT",1737763278033,[[104630.0,7.884],[104629.9,0.004],[104629.6,0.001],[104629.0,0.001],[104628.7,0.255]],[[104630.1,2.56],[104630.5,0.01],[104631.0,0.001],[104632.7,0.002],[104633.3,0.004]]]
["binance-futures","BTCUSDT",1737763278082,[[104630.0,7.883],[104629.9,0.004],[104629.6,0.001],[104629.0,0.001],[104628.7,0.255]],[[104630.1,2.565],[104630.5,0.01],[104631.0,0.001],[104632.7,0.002],[104633.3,0.004]]]
["binance-futures","BTCUSDT",1737763278142,[[104630.0,7.885],[104629.9,0.004],[104629.6,0.001],[104629.0,0.001],[104628.7,0.255]],[[104630.1,2.565],[104630.5,0.01],[104631.0,0.001],[104632.7,0.002],[104633.3,0.004]]]
["binance-futures","BTCUSDT",1737763278195,[[104630.0,7.885],[104629.9,0.004],[104629.6,0.001],[104629.0,0.001],[104628.7,0.255]],[[104630.1,2.581],[104630.5,0.01],[104631.0,0.001],[104632.7,0.002],[104633.3,0.004]]]
["binance-futures","BTCUSDT",1737763278248,[[104630.0,7.885],[104629.9,0.004],[104629.6,0.001],[104629.0,0.001],[104628.7,0.255]],[[104630.1,2.72],[104630.5,0.01],[104631.0,0.001],[104632.7,0.002],[104633.3,0.004]]]
["binance-futures","BTCUSDT",1737763278300,[[104630.0,7.842],[104629.9,0.004],[104629.6,0.001],[104629.0,0.001],[104628.7,0.255]],[[104630.1,2.728],[104630.5,0.01],[104631.0,0.001],[104632.7,0.002],[104633.3,0.004]]]
["binance-futures","BTCUSDT",1737763278354,[[104630.0,7.717],[104629.9,0.004],[104629.6,0.001],[104629.0,0.001],[104628.7,0.255]],[[104630.1,2.723],[104630.5,0.01],[104631.0,0.001],[104632.7,0.002],[104633.3,0.004]]]
["binance-futures","BTCUSDT",1737763278404,[[104630.0,7.941],[104629.9,0.004],[104629.6,0.001],[104629.0,0.001],[104628.7,0.255]],[[104630.1,2.569],[104630.5,0.01],[104631.0,0.001],[104632.7,0.002],[104633.3,0.004]]]
["binance-futures","BTCUSDT",1737763278456,[[104630.0,7.942],[104629.9,0.004],[104629.6,0.001],[104629.0,0.001],[104628.7,0.255]],[[104630.1,2.637],[104630.5,0.01],[104631.0,0.001],[104632.7,0.002],[104633.3,0.004]]]
["binance-futures","BTCUSDT",1737763278508,[[104630.0,7.877],[104629.9,0.004],[104629.6,0.001],[104629.0,0.001],[104628.7,0.255]],[[104630.1,2.637],[104630.5,0.01],[104631.0,0.001],[104632.7,0.002],[104633.3,0.004]]]
["binance-futures","BTCUSDT",1737763278567,[[104630.0,7.877],[104629.9,0.004],[104629.6,0.001],[104629.0,0.001],[104628.7,0.255]],[[104630.1,2.639],[104630.5,0.01],[104631.0,0.001],[104632.7,0.002],[104633.3,0.004]]]
["binance-futures","BTCUSDT",1737763278623,[[104630.0,7.857],[104629.9,0.004],[104629.6,0.001],[104629.0,0.001],[104628.7,0.255]],[[104630.1,2.639],[104630.5,0.01],[104631.0,0.001],[104632.7,0.002],[104633.3,0.004]]]
["binance-futures","BTCUSDT",1737763278671,[[104630.0,7.857],[104629.9,0.004],[104629.6,0.001],[104629.0,0.001],[104628.7,0.255]],[[104630.1,2.633],[104630.5,0.01],[104631.0,0.001],[104632.7,0.002],[104633.3,0.004]]]
["binance-futures","BTCUSDT",1737763278843,[[104630.0,7.844],[104629.9,0.004],[104629.6,0.001],[104629.0,0.001],[104628.7,0.255]],[[104630.1,2.633],[104630.5,0.01],[104631.0,0.001],[104632.7,0.002],[104633.3,0.004]]]
["binance-futures","BTCUSDT",1737763278888,[[104630.0,7.844],[104629.9,0.004],[104629.6,0.001],[104629.0,0.001],[104628.7,0.255]],[[104630.1,3.606],[104630.5,0.01],[104631.0,0.001],[104632.7,0.002],[104633.3,0.004]]]
["binance-futures","BTCUSDT",1737763278942,[[104630.0,7.753],[104629.9,0.004],[104629.6,0.001],[104629.0,0.001],[104628.7,0.255]],[[104630.1,3.606],[104630.5,0.01],[104631.0,0.001],[104632.7,0.002],[104633.3,0.004]]]
["binance-futures","BTCUSDT",1737763279008,[[104630.0,7.753],[104629.9,0.004],[104629.6,0.001],[104629.0,0.001],[104628.7,0.14]],[[104630.1,3.606],[104630.5,0.01],[104631.0,0.001],[104632.7,0.002],[104633.3,0.004]]]
["binance-futures","BTCUSDT",1737763279063,[[104630.0,7.757],[104629.9,0.004],[104629.0,0.001],[104628.7,0.14]],[[104630.1,3.606],[104630.5,0.01],[104631.0,0.001],[104632.0,0.05],[104632.7,0.002]]]
["binance-futures","BTCUSDT",1737763279122,[[104630.0,7.757],[104629.9,0.004],[104629.0,0.001],[104628.7,0.14],[104611.5,0.004]],[[104630.1,3.619],[104630.5,0.01],[104631.0,0.001],[104632.0,0.05],[104632.7,0.002]]]
["binance-futures","BTCUSDT",1737763279175,[[104630.0,7.671],[104629.9,0.004],[104629.0,0.001],[104628.7,0.14],[104623.9,0.084]],[[104630.1,3.619],[104630.5,0.01],[104631.0,0.001],[104632.0,0.05],[104632.7,0.002]]]
["binance-futures","BTCUSDT",1737763279224,[[104630.0,7.64],[104629.9,0.004],[104629.0,0.001],[104628.7,0.14],[104623.9,0.084]],[[104630.1,3.599],[104630.5,0.01],[104631.0,0.001],[104632.0,0.05],[104632.7,0.002]]]
["binance-futures","BTCUSDT",1737763279282,[[104630.0,7.733],[104629.9,0.004],[104629.0,0.001],[104628.7,0.14],[104628.4,0.002]],[[104630.1,3.599],[104630.5,0.01],[104631.0,0.001],[104632.0,0.05],[104632.7,0.002]]]
["binance-futures","BTCUSDT",1737763279332,[[104630.0,7.733],[104629.9,0.004],[104629.0,0.001],[104628.7,0.14],[104628.4,0.002]],[[104630.1,3.715],[104630.5,0.01],[104631.0,0.001],[104632.0,0.05],[104632.7,0.002]]]
["binance-futures","BTCUSDT",1737763279382,[[104630.0,7.733],[104629.9,0.004],[104629.0,0.001],[104628.7,0.14],[104628.4,0.002]],[[104630.1,3.709],[104630.5,0.01],[104631.0,0.001],[104632.0,0.05],[104632.7,0.002]]]
["binance-futures","BTCUSDT",1737763279442,[[104630.0,7.707],[104629.9,0.004],[104629.0,0.001],[104628.7,0.14],[104628.4,0.002]],[[104630.1,3.709],[104630.5,0.01],[104631.0,0.001],[104632.0,0.05],[104632.7,0.002]]]
["binance-futures","BTCUSDT",1737763279491,[[104630.0,7.708],[104629.9,0.004],[104629.0,0.001],[104628.7,0.14],[104628.4,0.002]],[[104630.1,4.166],[104630.5,0.01],[104631.0,0.001],[104632.0,0.05],[104632.7,0.002]]]
["binance-futures","BTCUSDT",1737763279550,[[104630.0,7.444],[104629.9,0.004],[104629.0,0.001],[104628.7,0.14]],[[104630.1,4.164],[104630.5,0.01],[104631.0,0.001],[104632.0,0.05],[104632.7,0.002]]]
["binance-futures","BTCUSDT",1737763279601,[[104630.0,7.347],[104629.9,0.004],[104629.0,0.001],[104628.7,0.14],[104628.5,0.34]],[[104630.1,4.163],[104630.5,0.01],[104631.0,0.001],[104632.0,0.05],[104632.7,0.002]]]
["binance-futures","BTCUSDT",1737763279651,[[104630.0,7.466],[104629.9,0.004],[104629.0,0.001],[104628.7,0.14],[104628.5,0.34]],[[104630.1,4.163],[104630.5,0.01],[104631.0,0.001],[104632.0,0.05],[104632.7,0.002]]]
["binance-futures","BTCUSDT",1737763279701,[[104630.0,7.466],[104629.9,0.004],[104629.0,0.001],[104628.7,0.14],[104628.5,0.34]],[[104630.1,4.168],[104630.5,0.01],[104631.0,0.001],[104632.0,0.05],[104632.7,0.002]]]
["binance-futures","BTCUSDT",1737763279758,[[104630.0,7.38],[104629.9,0.004],[104629.0,0.001],[104628.7,0.14],[104628.5,0.34]],[[104630.1,4.243],[104630.5,0.01],[104631.0,0.001],[104632.0,0.05],[104632.7,0.002]]]
["binance-futures","BTCUSDT",1737763279805,[[104630.0,7.32],[104629.9,0.004],[104629.0,0.001],[104628.7,0.14],[104628.5,0.34]],[[104630.1,4.243],[104630.5,0.01],[104631.0,0.001],[104632.0,0.05],[104632.7,0.002]]]
["binance-futures","BTCUSDT",1737763279861,[[104630.0,7.32],[104629.9,0.004],[104629.0,0.001],[104628.7,0.083],[104628.5,0.34]],[[104630.1,4.243],[104630.5,0.01],[104631.0,0.001],[104632.0,0.05],[104632.7,0.002]]]
["binance-futures","BTCUSDT",1737763279912,[[104630.0,7.37],[104629.9,0.004],[104629.0,0.001],[104628.7,0.083],[104628.5,0.34]],[[104630.1,4.144],[104630.5,0.01],[104631.0,0.001],[104632.0,0.05],[104632.7,0.002]]]
["binance-futures","BTCUSDT",1737763279964,[[104630.0,7.376],[104629.9,0.004],[104629.0,0.001],[104628.7,0.083],[104628.5,0.34]],[[104630.1,2.746],[104630.5,0.01],[104631.0,0.002],[104632.0,0.05],[104632.7,0.002]]]
["binance-futures","BTCUSDT",1737763280020,[[104630.0,7.375],[104629.9,0.004],[104629.0,0.001],[104628.7,0.083],[104628.5,0.34]],[[104630.1,2.474],[104630.5,0.01],[104631.0,0.002],[104632.0,0.05],[104632.7,0.002]]]
["binance-futures","BTCUSDT",1737763280071,[[104630.0,7.375],[104629.9,0.004],[104629.0,0.001],[104628.7,0.083],[104628.5,0.34]],[[104630.1,1.894],[104630.5,0.01],[104631.0,0.002],[104632.0,0.05],[104632.7,0.002]]]
["binance-futures","BTCUSDT",1737763280127,[[104630.0,7.922],[104629.9,0.004],[104629.0,0.001],[104628.7,0.083],[104628.5,0.34]],[[104630.1,1.894],[104630.5,0.01],[104631.0,0.002],[104632.0,0.05],[104632.7,0.002]]]
["binance-futures","BTCUSDT",1737763280180,[[104630.0,7.921],[104629.9,0.004],[104629.0,0.001],[104628.7,0.083],[104628.5,0.34]],[[104630.1,1.894],[104630.5,0.01],[104631.0,0.002],[104632.0,0.05],[104632.7,0.002]]]
["binance-futures","BTCUSDT",1737763280231,[[104630.0,7.921],[104629.9,0.004],[104629.0,0.001],[104628.7,0.083],[104628.5,0.34]],[[104630.1,1.952],[104630.5,0.01],[104631.0,0.002],[104632.0,0.05],[104632.7,0.002]]]
["binance-futures","BTCUSDT",1737763280282,[[104630.0,7.921],[104629.9,0.004],[104629.0,0.001],[104628.7,0.134],[104628.5,0.34]],[[104630.1,1.952],[104630.5,0.01],[104631.0,0.002],[104632.0,0.05],[104632.7,0.002]]]
["binance-futures","BTCUSDT",1737763280382,[[104630.0,7.92],[104629.9,0.004],[104629.0,0.001],[104628.7,0.134],[104628.5,0.34]],[[104630.1,1.96],[104630.5,0.01],[104631.0,0.002],[104632.0,0.05],[104632.7,0.002]]]
["binance-futures","BTCUSDT",1737763280439,[[104630.0,7.527],[104629.9,0.004],[104629.0,0.001],[104628.7,0.134],[104628.5,0.34]],[[104630.1,1.814],[104630.5,0.01],[104631.0,0.002],[104632.0,0.05],[104632.7,0.002]]]
["binance-futures","BTCUSDT",1737763280493,[[104630.0,7.527],[104629.9,0.004],[104629.0,0.001],[104628.7,0.134],[104628.5,0.34]],[[104630.1,5.237],[104630.2,0.006],[104630.5,0.01],[104631.0,0.002],[104632.0,0.05]]]
["binance-futures","BTCUSDT",1737763280598,[[104630.0,7.527],[104629.9,0.004],[104629.0,0.001],[104628.7,0.134],[104628.5,0.34]],[[104630.1,5.17],[104630.2,0.006],[104630.5,0.01],[104631.0,0.002],[104632.0,0.05]]]
["binance-futures","BTCUSDT",1737763280642,[[104630.0,7.527],[104629.9,0.004],[104629.0,0.001],[104628.7,0.134],[104628.6,0.002]],[[104630.1,5.17],[104630.2,0.006],[104630.5,0.01],[104631.0,0.002],[104632.0,0.05]]]
["binance-futures","BTCUSDT",1737763280703,[[104630.0,7.527],[104629.9,0.004],[104629.0,0.001],[104628.7,0.083],[104628.6,0.002]],[[104630.1,5.17],[104630.2,0.006],[104630.5,0.01],[104631.0,0.002],[104632.0,0.05]]]
["binance-futures","BTCUSDT",1737763280809,[[104630.0,7.527],[104629.9,0.004],[104629.0,0.001],[104628.7,0.083],[104628.6,0.002]],[[104630.1,5.17],[104630.2,0.006],[104630.5,0.01],[104631.0,0.002],[104632.0,0.05]]]
["binance-futures","BTCUSDT",1737763280907,[[104630.0,7.525],[104629.9,0.004],[104629.0,0.001],[104628.7,0.083],[104628.6,0.002]],[[104630.1,5.17],[104630.2,0.006],[104630.5,0.01],[104631.0,0.002],[104632.0,0.05]]]
["binance-futures","BTCUSDT",1737763281022,[[104630.0,7.533],[104629.9,0.004],[104629.0,0.001],[104628.7,0.083],[104628.6,0.002]],[[104630.1,5.17],[104630.2,0.006],[104630.5,0.01],[104631.0,0.002],[104632.0,0.05]]]
["binance-futures","BTCUSDT",1737763281067,[[104630.0,7.566],[104629.9,0.004],[104629.0,0.001],[104628.7,0.083],[104628.6,0.002]],[[104630.1,5.162],[104630.2,0.006],[104630.5,0.01],[104631.0,0.002],[104632.0,0.05]]]
["binance-futures","BTCUSDT",1737763281185,[[104630.0,7.568],[104629.9,0.004],[104629.0,0.001],[104628.7,0.083],[104628.6,0.002]],[[104630.1,5.165],[104630.2,0.006],[104630.5,0.01],[104631.0,0.002],[104632.0,0.05]]]
["binance-futures","BTCUSDT",1737763281338,[[104630.0,7.574],[104629.9,0.004],[104629.0,0.001],[104628.7,0.083],[104628.6,0.002]],[[104630.1,5.165],[104630.2,0.006],[104630.5,0.01],[104631.0,0.002],[104632.0,0.05]]]
["binance-futures","BTCUSDT",1737763281389,[[104630.0,7.553],[104629.9,0.004],[104629.0,0.001],[104628.7,0.083],[104628.6,0.002]],[[104630.1,5.165],[104630.2,0.006],[104630.5,0.01],[104631.0,0.002],[104632.0,0.05]]]
["binance-futures","BTCUSDT",1737763281443,[[104630.0,7.556],[104629.9,0.004],[104629.0,0.001],[104628.7,0.083],[104628.6,0.002]],[[104630.1,5.165],[104630.2,0.006],[104630.5,0.01],[104631.0,0.002],[104632.0,0.05]]]
["binance-futures","BTCUSDT",1737763281501,[[104630.0,7.543],[104629.9,0.004],[104629.0,0.001],[104628.7,0.083],[104628.6,0.002]],[[104630.1,5.165],[104630.2,0.006],[104630.5,0.01],[104631.0,0.002],[104632.0,0.05]]]
["binance-futures","BTCUSDT",1737763281551,[[104630.0,7.557],[104629.9,0.004],[104629.0,0.001],[104628.7,0.083],[104628.6,0.002]],[[104630.1,5.165],[104630.2,0.006],[104630.5,0.01],[104631.0,0.002],[104632.0,0.05]]]
["binance-futures","BTCUSDT",1737763281604,[[104630.0,7.555],[104629.9,0.004],[104629.0,0.001],[104628.7,0.083],[104628.6,0.002]],[[104630.1,5.145],[104630.2,0.006],[104630.5,0.01],[104631.0,0.002],[104632.0,0.05]]]
["binance-futures","BTCUSDT",1737763281658,[[104630.0,7.557],[104629.9,0.004],[104629.0,0.001],[104628.7,0.083],[104628.6,0.002]],[[104630.1,5.143],[104630.2,0.006],[104630.5,0.01],[104631.0,0.002],[104632.0,0.05]]]
["binance-futures","BTCUSDT",1737763281708,[[104630.0,7.559],[104629.9,0.004],[104629.0,0.001],[104628.7,0.083],[104628.6,0.002]],[[104630.1,5.143],[104630.2,0.006],[104630.5,0.01],[104631.0,0.002],[104632.0,0.05]]]
["binance-futures","BTCUSDT",1737763281762,[[104630.0,7.534],[104629.9,0.004],[104629.0,0.001],[104628.7,0.083],[104628.6,0.002]],[[104630.1,5.139],[104630.2,0.006],[104630.5,0.01],[104631.0,0.002],[104632.0,0.05]]]
["binance-futures","BTCUSDT",1737763281818,[[104630.0,7.586],[104629.9,0.004],[104629.0,0.001],[104628.7,0.083],[104628.6,0.002]],[[104630.1,5.141],[104630.2,0.006],[104630.5,0.01],[104631.0,0.002],[104632.0,0.05]]]
["binance-futures","BTCUSDT",1737763281868,[[104630.0,7.586],[104629.9,0.004],[104629.0,0.001],[104628.7,0.083],[104628.6,0.002]],[[104630.1,5.12],[104630.2,0.006],[104630.5,0.01],[104631.0,0.002],[104632.0,0.05]]]
["binance-futures","BTCUSDT",1737763282046,[[104630.0,7.619],[104629.9,0.004],[104629.0,0.001],[104628.7,0.083],[104628.6,0.003]],[[104630.1,5.12],[104630.2,0.006],[104630.5,0.01],[104631.0,0.002],[104632.0,0.05]]]
["binance-futures","BTCUSDT",1737763282098,[[104630.0,7.621],[104629.9,0.004],[104629.0,0.001],[104628.7,0.083],[104628.6,0.003]],[[104630.1,5.12],[104630.2,0.006],[104630.5,0.01],[104631.0,0.002],[104632.0,0.05]]]
["binance-futures","BTCUSDT",1737763282203,[[104630.0,7.633],[104629.9,0.004],[104629.0,0.001],[104628.7,0.083],[104628.6,0.003]],[[104630.1,5.136],[104630.2,0.006],[104630.5,0.01],[104631.0,0.002],[104632.0,0.05]]]
["binance-futures","BTCUSDT",1737763282306,[[104630.0,7.635],[104629.9,0.004],[104629.0,0.001],[104628.7,0.126],[104628.6,0.003]],[[104630.1,5.136],[104630.2,0.006],[104630.5,0.01],[104631.0,0.002],[104632.0,0.05]]]
["binance-futures","BTCUSDT",1737763282346,[[104630.0,7.648],[104629.9,0.004],[104629.0,0.001],[104628.7,0.126],[104628.6,0.003]],[[104630.1,5.135],[104630.2,0.006],[104630.5,0.01],[104631.0,0.002],[104632.0,0.05]]]
["binance-futures","BTCUSDT",1737763282512,[[104630.0,7.665],[104629.9,0.004],[104629.0,0.001],[104628.7,0.083],[104628.6,0.003]],[[104630.1,5.135],[104630.2,0.006],[104630.5,0.01],[104631.0,0.002],[104632.0,0.05]]]
["binance-futures","BTCUSDT",1737763282565,[[104630.0,7.665],[104629.9,0.004],[104629.0,0.001],[104628.7,0.083],[104628.6,0.003]],[[104630.1,5.135],[104630.2,0.006],[104630.5,0.01],[104631.0,0.002],[104632.0,0.05]]]
["binance-futures","BTCUSDT",1737763282622,[[104630.0,7.665],[104629.9,0.004],[104629.0,0.001],[104628.7,0.083],[104628.6,0.003]],[[104630.1,5.109],[104630.2,0.006],[104630.5,0.01],[104631.0,0.002],[104632.0,0.05]]]
["binance-futures","BTCUSDT",1737763282679,[[104630.0,7.722],[104629.9,0.004],[104629.0,0.001],[104628.7,0.083],[104628.6,0.003]],[[104630.1,5.065],[104630.2,0.006],[104630.5,0.01],[104631.0,0.002],[104632.0,0.05]]]
["binance-futures","BTCUSDT",1737763282724,[[104630.0,7.722],[104629.9,0.004],[104629.0,0.001],[104628.7,0.083],[104628.6,0.003]],[[104630.1,5.065],[104630.2,0.006],[104630.5,0.01],[104631.0,0.001],[104632.0,0.05]]]
["binance-futures","BTCUSDT",1737763282782,[[104630.0,7.723],[104629.9,0.004],[104629.0,0.001],[104628.7,0.083],[104628.6,0.003]],[[104630.1,5.065],[104630.2,0.006],[104630.5,0.01],[104631.0,0.001],[104632.0,0.05]]]
["binance-futures","BTCUSDT",1737763282835,[[104630.0,7.733],[104629.9,0.004],[104629.6,0.01],[104629.0,0.001],[104628.7,0.083]],[[104630.1,5.063],[104630.2,0.006],[104630.5,0.01],[104631.0,0.001],[104632.0,0.05]]]
["binance-futures","BTCUSDT",1737763282886,[[104630.0,7.746],[104629.9,0.004],[104629.7,0.01],[104629.0,0.001],[104628.7,0.083]],[[104630.1,4.891],[104630.2,0.006],[104630.5,0.01],[104631.0,0.001],[104632.0,0.05]]]
["binance-futures","BTCUSDT",1737763282938,[[104630.0,8.291],[104629.9,0.006],[104629.7,0.01],[104629.0,0.001],[104628.7,0.126]],[[104630.1,4.838],[104630.5,0.01],[104631.0,0.001],[104632.0,0.05],[104632.1,0.008]]]
["binance-futures","BTCUSDT",1737763282991,[[104630.0,8.291],[104629.9,0.006],[104629.7,0.01],[104629.0,0.001],[104628.7,0.126]],[[104630.1,4.891],[104630.2,0.006],[104630.5,0.01],[104631.0,0.001],[104632.0,0.05]]]
["binance-futures","BTCUSDT",1737763283045,[[104630.0,8.3],[104629.9,0.006],[104629.7,0.01],[104629.0,0.001],[104628.8,0.038]],[[104630.1,4.71],[104630.5,0.01],[104631.0,0.001],[104632.0,0.05],[104633.5,0.011]]]
["binance-futures","BTCUSDT",1737763283098,[[104630.0,8.3],[104629.9,0.006],[104629.7,0.01],[104629.0,0.001],[104628.8,0.038]],[[104630.1,4.812],[104630.5,0.01],[104631.0,0.001],[104632.0,0.05],[104632.2,0.006]]]
["binance-futures","BTCUSDT",1737763283151,[[104630.0,8.331],[104629.9,0.006],[104629.7,0.01],[104629.0,0.001],[104628.8,0.038]],[[104630.1,4.814],[104630.5,0.01],[104631.0,0.001],[104632.0,0.05],[104632.1,0.008]]]
["binance-futures","BTCUSDT",1737763283255,[[104630.0,8.331],[104629.9,0.006],[104629.7,0.01],[104629.0,0.001],[104628.8,0.038]],[[104630.1,4.807],[104630.5,0.01],[104631.0,0.001],[104631.6,0.038],[104632.0,0.05]]]
["binance-futures","BTCUSDT",1737763283306,[[104630.0,8.323],[104629.9,0.006],[104629.7,0.01],[104629.0,0.001],[104628.8,0.038]],[[104630.1,4.785],[104630.5,0.01],[104631.0,0.001],[104631.6,0.038],[104632.0,0.05]]]
["binance-futures","BTCUSDT",1737763283358,[[104630.0,8.324],[104629.9,0.006],[104629.7,0.01],[104629.0,0.001],[104628.8,0.038]],[[104630.1,4.826],[104630.5,0.01],[104631.0,0.001],[104631.6,0.038],[104631.7,0.006]]]
["binance-futures","BTCUSDT",1737763283412,[[104630.0,8.323],[104629.9,0.006],[104629.7,0.01],[104629.0,0.001],[104628.8,0.038]],[[104630.1,4.828],[104630.5,0.01],[104631.0,0.001],[104631.6,0.038],[104631.7,0.006]]]
["binance-futures","BTCUSDT",1737763283461,[[104630.0,8.293],[104629.9,0.006],[104629.7,0.01],[104629.0,0.001]],[[104630.1,4.849],[104630.5,0.01],[104631.0,0.001],[104631.6,0.038],[104631.7,0.006]]]
["binance-futures","BTCUSDT",1737763283522,[[104630.0,8.293],[104629.9,0.006],[104629.7,0.01],[104629.0,0.001],[104616.0,0.04]],[[104630.1,4.849],[104630.5,0.01],[104631.0,0.001],[104631.6,0.038],[104631.7,0.006]]]
["binance-futures","BTCUSDT",1737763283585,[[104630.0,7.869],[104629.9,0.004],[104629.7,0.01],[104629.0,0.001],[104628.4,0.002]],[[104630.1,4.998],[104630.2,0.006],[104630.5,0.01],[104631.0,0.001],[104631.6,0.038]]]
["binance-futures","BTCUSDT",1737763283685,[[104630.0,7.895],[104629.9,0.004],[104629.7,0.01],[104629.0,0.001],[104628.4,0.002]],[[104630.1,4.998],[104630.2,0.006],[104630.5,0.01],[104631.0,0.001],[104631.6,0.038]]]
["binance-futures","BTCUSDT",1737763283742,[[104630.0,7.895],[104629.9,0.004],[104629.6,0.01],[104629.0,0.001],[104628.4,0.002]],[[104630.1,5.006],[104630.2,0.006],[104630.5,0.01],[104631.0,0.001],[104631.6,0.038]]]
["binance-futures","BTCUSDT",1737763283794,[[104630.0,7.895],[104629.9,0.004],[104629.6,0.01],[104629.0,0.001],[104628.4,0.002]],[[104630.1,5.008],[104630.2,0.006],[104630.5,0.01],[104631.0,0.001],[104631.6,0.038]]]
["binance-futures","BTCUSDT",1737763283847,[[104630.0,7.895],[104629.9,0.004],[104629.5,0.01],[104629.0,0.001],[104628.7,0.083]],[[104630.1,5.008],[104630.2,0.006],[104630.5,0.01],[104631.0,0.001],[104631.6,0.038]]]
["binance-futures","BTCUSDT",1737763283903,[[104630.0,7.895],[104629.9,0.004],[104629.5,0.01],[104629.0,0.001],[104628.7,0.083]],[[104630.1,4.432],[104630.5,0.01],[104631.0,0.001],[104631.6,0.038],[104633.5,0.011]]]
["binance-futures","BTCUSDT",1737763283957,[[104630.0,7.895],[104629.9,0.004],[104629.0,0.001],[104628.7,0.083]],[[104630.1,4.431],[104630.5,0.01],[104631.0,0.001],[104631.6,0.038],[104633.5,0.011]]]
["binance-futures","BTCUSDT",1737763284009,[[104630.0,7.178],[104629.9,0.004],[104629.0,0.001],[104628.7,0.133],[104626.5,0.01]],[[104630.1,4.511],[104630.5,0.01],[104631.0,0.001],[104631.6,0.038],[104633.5,0.011]]]
["binance-futures","BTCUSDT",1737763284060,[[104630.0,6.963],[104629.9,0.004],[104629.0,0.001],[104628.8,0.01],[104628.7,0.133]],[[104630.1,4.511],[104630.5,0.01],[104631.0,0.001],[104631.6,0.038],[104633.3,0.004]]]
["binance-futures","BTCUSDT",1737763284111,[[104630.0,6.963],[104629.9,0.004],[104629.0,0.001],[104628.7,0.133]],[[104630.1,4.511],[104630.5,0.01],[104631.0,0.001],[104631.6,0.038],[104633.3,0.004]]]
["binance-futures","BTCUSDT",1737763284164,[[104630.0,6.887],[104629.9,0.004],[104629.0,0.001],[104628.7,0.133],[104628.0,0.002]],[[104630.1,4.511],[104630.5,0.01],[104631.0,0.001],[104631.6,0.038],[104631.9,0.001]]]
["binance-futures","BTCUSDT",1737763284218,[[104630.0,6.855],[104629.9,0.004],[104629.0,0.001],[104628.7,0.133],[104628.0,0.002]],[[104630.1,4.522],[104630.5,0.01],[104631.0,0.001],[104631.6,0.038],[104631.9,0.001]]]
["binance-futures","BTCUSDT",1737763284267,[[104630.0,6.876],[104629.9,0.004],[104629.0,0.001],[104628.7,0.133],[104628.0,0.002]],[[104630.1,4.524],[104630.5,0.01],[104631.0,0.001],[104631.6,0.038],[104645.2,0.038]]]
["binance-futures","BTCUSDT",1737763284323,[[104630.0,6.618],[104629.9,0.004],[104629.0,0.001],[104628.7,0.133],[104628.5,0.205]],[[104630.1,4.585],[104630.5,0.01],[104631.0,0.001],[104631.6,0.038],[104633.3,0.005]]]
["binance-futures","BTCUSDT",1737763284377,[[104630.0,6.129],[104629.9,0.004],[104629.0,0.001],[104628.7,0.133],[104628.5,0.205]],[[104630.1,4.588],[104630.5,0.01],[104631.0,0.001],[104631.6,0.038],[104631.9,0.001]]]
["binance-futures","BTCUSDT",1737763284428,[[104630.0,6.096],[104629.9,0.002],[104629.0,0.001],[104628.7,0.133],[104628.6,0.002]],[[104630.1,4.588],[104630.5,0.01],[104631.0,0.001],[104631.6,0.038],[104633.3,0.005]]]
["binance-futures","BTCUSDT",1737763284478,[[104630.0,6.096],[104629.9,0.002],[104629.0,0.001],[104628.7,0.133]],[[104630.1,4.72],[104630.5,0.01],[104631.0,0.001],[104631.6,0.038],[104633.3,0.005]]]
["binance-futures","BTCUSDT",1737763284532,[[104630.0,5.812],[104629.9,0.002],[104629.0,0.001],[104628.7,0.133],[104628.5,0.095]],[[104630.1,4.44],[104630.5,0.01],[104631.0,0.001],[104631.6,0.038],[104633.3,0.004]]]
["binance-futures","BTCUSDT",1737763284584,[[104630.0,5.912],[104629.9,0.002],[104629.0,0.001],[104628.7,0.133],[104628.5,0.095]],[[104630.1,4.441],[104630.5,0.01],[104631.0,0.001],[104631.6,0.038],[104633.3,0.004]]]
["binance-futures","BTCUSDT",1737763284636,[[104630.0,5.96],[104629.9,0.002],[104629.0,0.001],[104628.7,0.083],[104628.5,0.095]],[[104630.1,4.441],[104630.5,0.01],[104631.0,0.001],[104631.6,0.038],[104633.3,0.004]]]
["binance-futures","BTCUSDT",1737763284687,[[104630.0,5.908],[104629.9,0.002],[104629.0,0.001],[104628.7,0.083],[104628.5,0.095]],[[104630.1,4.441],[104630.5,0.01],[104631.0,0.001],[104631.6,0.038],[104633.3,0.004]]]
["binance-futures","BTCUSDT",1737763284742,[[104630.0,5.896],[104629.9,0.002],[104629.0,0.001],[104628.7,0.083],[104628.5,0.095]],[[104630.1,4.441],[104630.5,0.01],[104631.0,0.001],[104631.6,0.038],[104633.3,0.004]]]
["binance-futures","BTCUSDT",1737763284800,[[104630.0,5.473],[104629.9,0.002],[104629.0,0.001],[104628.9,0.04],[104628.7,0.048]],[[104630.1,4.441],[104630.5,0.01],[104631.0,0.001],[104631.6,0.038],[104633.3,0.004]]]
["binance-futures","BTCUSDT",1737763284851,[[104630.0,4.686],[104629.0,0.001],[104628.7,0.048]],[[104630.1,4.481],[104630.5,0.01],[104631.0,0.001],[104631.6,0.038],[104633.3,0.004]]]
["binance-futures","BTCUSDT",1737763284902,[[104630.0,4.828],[104629.0,0.001],[104628.7,0.035],[104628.6,0.002],[104618.2,0.01]],[[104630.1,4.511],[104630.5,0.01],[104631.0,0.001],[104631.6,0.038],[104633.3,0.004]]]
["binance-futures","BTCUSDT",1737763284950,[[104630.0,4.602],[104629.0,0.001],[104628.7,0.035],[104623.9,0.002],[104618.2,0.012]],[[104630.1,4.512],[104630.5,0.01],[104631.0,0.001],[104631.6,0.038],[104633.3,0.004]]]
["binance-futures","BTCUSDT",1737763285005,[[104630.0,4.756],[104629.0,0.001],[104628.7,0.035],[104623.9,0.002],[104618.2,0.01]],[[104630.1,4.513],[104630.5,0.01],[104631.0,0.001],[104631.6,0.038],[104633.3,0.004]]]
["binance-futures","BTCUSDT",1737763285058,[[104630.0,4.803],[104629.0,0.001],[104628.7,0.035],[104628.0,0.002],[104627.7,0.002]],[[104630.1,4.179],[104630.5,0.01],[104631.0,0.001],[104631.6,0.038],[104633.3,0.004]]]
["binance-futures","BTCUSDT",1737763285110,[[104630.0,4.81],[104629.0,0.001],[104628.7,0.035],[104628.0,0.002]],[[104630.1,4.249],[104630.5,0.01],[104631.0,0.001],[104631.6,0.038],[104633.3,0.004]]]
["binance-futures","BTCUSDT",1737763285164,[[104630.0,4.428],[104629.0,0.001],[104628.0,0.001],[104627.9,0.034],[104624.2,0.08]],[[104630.1,4.778],[104630.5,0.01],[104631.0,0.001],[104631.6,0.038],[104633.3,0.577]]]
["binance-futures","BTCUSDT",1737763285222,[[104630.0,4.318],[104629.0,0.001],[104628.0,0.001],[104627.9,0.016],[104625.6,0.04]],[[104630.1,4.777],[104630.5,0.01],[104631.0,0.001],[104631.6,0.038],[104633.3,0.577]]]
["binance-futures","BTCUSDT",1737763285272,[[104630.0,4.38],[104629.0,0.001],[104628.0,0.001],[104627.9,0.016],[104625.6,0.04]],[[104630.1,4.777],[104630.5,0.01],[104631.0,0.001],[104631.6,0.038],[104633.3,0.577]]]
["binance-futures","BTCUSDT",1737763285324,[[104630.0,4.839],[104629.0,0.001],[104628.0,0.001],[104627.9,0.016],[104625.8,0.002]],[[104630.1,4.76],[104630.5,0.01],[104631.0,0.001],[104631.6,0.038],[104633.3,0.577]]]
["binance-futures","BTCUSDT",1737763285376,[[104630.0,4.913],[104629.9,0.002],[104629.0,0.001],[104628.0,0.001],[104627.9,0.016]],[[104630.1,4.769],[104630.5,0.01],[104631.0,0.001],[104631.6,0.038],[104633.3,0.004]]]
["binance-futures","BTCUSDT",1737763285478,[[104630.0,4.926],[104629.9,0.002],[104629.0,0.001],[104628.0,0.001],[104627.9,0.016]],[[104630.1,4.769],[104630.5,0.01],[104631.0,0.001],[104631.6,0.038],[104633.3,0.577]]]
["binance-futures","BTCUSDT",1737763285530,[[104630.0,4.828],[104629.0,0.001],[104628.0,0.001],[104627.9,0.016]],[[104630.1,4.771],[104630.5,0.01],[104631.0,0.001],[104631.6,0.038],[104633.3,0.577]]]
["binance-futures","BTCUSDT",1737763285584,[[104630.0,4.828],[104629.0,0.001],[104628.0,0.001],[104627.9,0.016],[104616.4,0.002]],[[104630.1,4.774],[104630.5,0.01],[104631.0,0.001],[104631.6,0.038],[104633.3,0.577]]]
["binance-futures","BTCUSDT",1737763285636,[[104630.0,4.83],[104629.0,0.001],[104628.0,0.001],[104627.9,0.016],[104616.4,0.002]],[[104630.1,4.862],[104630.5,0.01],[104631.0,0.001],[104631.6,0.038],[104633.3,0.577]]]
["binance-futures","BTCUSDT",1737763285688,[[104630.0,4.828],[104629.0,0.001],[104628.0,0.001],[104627.9,0.016],[104616.4,0.002]],[[104630.1,4.776],[104630.5,0.01],[104631.0,0.001],[104631.6,0.038],[104633.3,0.577]]]
["binance-futures","BTCUSDT",1737763285747,[[104630.0,4.828],[104629.0,0.001],[104628.0,0.001],[104627.9,0.016],[104617.0,0.002]],[[104630.1,4.776],[104630.5,0.01],[104631.0,0.001],[104631.6,0.038],[104633.3,0.577]]]
["binance-futures","BTCUSDT",1737763285807,[[104630.0,4.828],[104629.0,0.001],[104628.0,0.001],[104627.9,0.016],[104622.4,0.165]],[[104630.1,4.776],[104630.5,0.01],[104631.0,0.001],[104631.6,0.038],[104633.3,0.577]]]
["binance-futures","BTCUSDT",1737763285969,[[104630.0,4.59],[104629.0,0.001],[104628.0,0.001],[104627.9,0.016],[104622.4,0.165]],[[104630.1,4.865],[104630.5,0.01],[104631.0,0.001],[104631.6,0.038],[104633.3,0.577]]]
["binance-futures","BTCUSDT",1737763286018,[[104630.0,4.745],[104629.0,0.001],[104628.0,0.001],[104627.9,0.016],[104622.4,0.165]],[[104630.1,4.809],[104630.5,0.01],[104631.0,0.001],[104631.6,0.038],[104633.3,0.577]]]
["binance-futures","BTCUSDT",1737763286071,[[104630.0,4.6],[104629.0,0.001],[104628.9,0.039],[104628.8,0.1],[104628.0,0.001]],[[104630.1,4.805],[104630.5,0.01],[104631.0,0.001],[104631.6,0.038],[104633.3,0.004]]]
["binance-futures","BTCUSDT",1737763286126,[[104630.0,4.595],[104629.0,0.001],[104628.9,0.039],[104628.8,0.1],[104628.0,0.001]],[[104630.1,4.805],[104630.5,0.01],[104631.0,0.001],[104631.6,0.038],[104633.3,0.004]]]
["binance-futures","BTCUSDT",1737763286182,[[104630.0,4.592],[104629.0,0.001],[104628.9,0.039],[104628.8,0.1],[104628.0,0.001]],[[104630.1,4.805],[104630.5,0.01],[104631.0,0.001],[104631.6,0.038],[104633.3,0.004]]]
["binance-futures","BTCUSDT",1737763286231,[[104630.0,4.346],[104629.0,0.001],[104628.9,0.039],[104628.8,0.1],[104628.0,0.001]],[[104630.1,4.805],[104630.5,0.01],[104631.0,0.001],[104631.6,0.038],[104633.3,0.004]]]
["binance-futures","BTCUSDT",1737763286285,[[104630.0,4.678],[104629.0,0.001],[104628.9,0.039],[104628.8,0.1],[104628.0,0.001]],[[104630.1,4.805],[104630.5,0.01],[104631.0,0.001],[104631.6,0.038],[104633.3,0.004]]]
["binance-futures","BTCUSDT",1737763286337,[[104630.0,4.677],[104629.0,0.001],[104628.9,0.039],[104628.8,0.1],[104628.0,0.001]],[[104630.1,4.805],[104630.5,0.01],[104631.0,0.001],[104631.6,0.038],[104633.3,0.004]]]
["binance-futures","BTCUSDT",1737763286389,[[104630.0,4.635],[104629.0,0.001],[104628.9,0.039],[104628.8,0.1],[104628.0,0.001]],[[104630.1,4.806],[104630.5,0.01],[104631.0,0.001],[104631.6,0.038],[104633.3,0.004]]]
["binance-futures","BTCUSDT",1737763286439,[[104630.0,4.345],[104629.0,0.001],[104628.9,0.039],[104628.8,0.1],[104628.0,0.001]],[[104630.1,4.806],[104630.5,0.01],[104631.0,0.001],[104631.6,0.038],[104633.3,0.004]]]
["binance-futures","BTCUSDT",1737763286491,[[104630.0,4.492],[104629.0,0.001],[104628.9,0.039],[104628.8,0.1],[104628.0,0.001]],[[104630.1,4.808],[104630.5,0.01],[104631.0,0.001],[104631.6,0.038],[104633.3,0.004]]]
["binance-futures","BTCUSDT",1737763286543,[[104630.0,4.491],[104629.0,0.001],[104628.9,0.039],[104628.8,0.1],[104628.0,0.001]],[[104630.1,4.808],[104630.5,0.01],[104631.0,0.001],[104631.6,0.038],[104633.3,0.004]]]
["binance-futures","BTCUSDT",1737763286706,[[104630.0,4.492],[104629.0,0.001],[104628.9,0.039],[104628.8,0.1],[104628.0,0.001]],[[104630.1,4.808],[104630.5,0.01],[104631.0,0.001],[104631.6,0.038],[104633.3,0.004]]]
["binance-futures","BTCUSDT",1737763286748,[[104630.0,4.492],[104629.0,0.001],[104628.9,0.039],[104628.8,0.1],[104628.0,0.001]],[[104630.1,4.807],[104630.5,0.01],[104631.0,0.001],[104631.6,0.038],[104633.3,0.004]]]
["binance-futures","BTCUSDT",1737763286810,[[104630.0,4.492],[104629.0,0.001],[104628.9,0.039],[104628.8,0.1],[104628.0,0.001]],[[104630.1,4.27],[104630.5,0.01],[104631.0,0.001],[104631.6,0.038],[104633.3,0.004]]]
["binance-futures","BTCUSDT",1737763286858,[[104630.0,4.539],[104629.0,0.001],[104628.9,0.039],[104628.8,0.1],[104628.0,0.001]],[[104630.1,4.265],[104630.5,0.01],[104631.0,0.001],[104631.6,0.038],[104633.3,0.004]]]
["binance-futures","BTCUSDT",1737763286911,[[104630.0,4.538],[104629.0,0.001],[104628.9,0.039],[104628.8,0.1],[104628.0,0.001]],[[104630.1,4.265],[104630.5,0.01],[104631.0,0.001],[104631.6,0.038],[104633.3,0.004]]]
["binance-futures","BTCUSDT",1737763287022,[[104630.0,4.529],[104629.0,0.001],[104628.8,0.1],[104628.0,0.001]],[[104630.1,4.265],[104630.5,0.01],[104631.0,0.001],[104631.6,0.038],[104633.3,0.004]]]
["binance-futures","BTCUSDT",1737763287071,[[104630.0,4.482],[104629.0,0.001],[104628.8,0.1],[104628.0,0.001],[104625.8,0.001]],[[104630.1,4.265],[104630.5,0.01],[104631.0,0.001],[104631.6,0.038],[104633.3,0.004]]]
["binance-futures","BTCUSDT",1737763287127,[[104625.9,0.658],[104625.8,0.001]],[[104626.0,8.283],[104626.1,0.003],[104626.2,0.002],[104626.4,0.038],[104626.8,0.039]]]
["binance-futures","BTCUSDT",1737763287178,[[104625.9,0.66],[104625.8,0.001],[104618.8,0.008],[104618.5,0.259],[104618.3,0.068]],[[104626.0,8.545],[104626.1,0.003],[104626.2,0.002],[104626.4,0.038],[104626.8,0.039]]]
["binance-futures","BTCUSDT",1737763287230,[[104625.9,0.808],[104625.8,0.001],[104618.8,0.008],[104618.5,0.259],[104618.3,0.068]],[[104626.0,8.44],[104626.1,0.011],[104626.2,0.002],[104626.4,0.038],[104626.8,0.039]]]
["binance-futures","BTCUSDT",1737763287279,[[104625.9,0.708],[104625.8,0.001],[104618.8,0.008],[104618.5,0.259],[104618.3,0.068]],[[104626.0,8.624],[104626.1,0.011],[104626.2,0.002],[104626.4,0.038],[104626.8,0.039]]]
["binance-futures","BTCUSDT",1737763287331,[[104625.9,0.708],[104625.8,0.001],[104618.8,0.008],[104618.5,0.259],[104618.3,0.068]],[[104626.0,8.769],[104626.1,0.011],[104626.2,0.002],[104626.4,0.038],[104626.8,0.039]]]
["binance-futures","BTCUSDT",1737763287385,[[104625.9,0.854],[104625.8,0.001],[104618.8,0.008],[104618.5,0.259],[104618.3,0.068]],[[104626.0,8.965],[104626.1,0.011],[104626.2,0.002],[104626.4,0.038],[104626.8,0.039]]]
["binance-futures","BTCUSDT",1737763287436,[[104625.9,0.875],[104625.8,0.001],[104622.8,0.083],[104618.8,0.008],[104618.5,0.259]],[[104626.0,8.965],[104626.1,0.011],[104626.2,0.002],[104626.4,0.038],[104626.8,0.039]]]
["binance-futures","BTCUSDT",1737763287489,[[104625.9,0.748],[104625.8,0.001],[104622.8,0.083],[104618.8,0.008],[104618.5,0.259]],[[104626.0,8.979],[104626.1,0.011],[104626.2,0.002],[104626.4,0.038],[104626.8,0.039]]]
["binance-futures","BTCUSDT",1737763287539,[[104625.9,0.757],[104625.8,0.001],[104622.8,0.083],[104618.8,0.008],[104618.5,0.259]],[[104626.0,9.43],[104626.1,0.011],[104626.2,0.002],[104626.4,0.038],[104626.8,0.039]]]
["binance-futures","BTCUSDT",1737763287589,[[104625.9,0.823],[104625.8,0.001],[104622.8,0.083],[104618.8,0.008],[104618.5,0.259]],[[104626.0,9.97],[104626.1,0.011],[104626.2,0.002],[104626.4,0.038],[104626.8,0.039]]]
["binance-futures","BTCUSDT",1737763287643,[[104625.9,0.836],[104625.8,0.001],[104622.8,0.075],[104622.4,0.131],[104618.8,0.008]],[[104626.0,9.97],[104626.1,0.011],[104626.2,0.002],[104626.4,0.038],[104626.8,0.039]]]
["binance-futures","BTCUSDT",1737763287694,[[104625.9,0.727],[104625.8,0.001],[104622.8,0.075],[104622.4,0.131],[104618.8,0.008]],[[104626.0,10.054],[104626.1,0.011],[104626.2,0.002],[104626.4,0.038],[104626.8,0.039]]]
["binance-futures","BTCUSDT",1737763287746,[[104625.9,0.729],[104625.8,0.001],[104622.8,0.075],[104622.4,0.131],[104618.8,0.008]],[[104626.0,10.054],[104626.1,0.011],[104626.2,0.002],[104626.4,0.038],[104626.8,0.039]]]
["binance-futures","BTCUSDT",1737763287798,[[104625.9,0.746],[104625.8,0.001],[104622.8,0.075],[104622.4,0.131],[104618.8,0.008]],[[104626.0,10.054],[104626.1,0.011],[104626.2,0.002],[104626.4,0.038],[104626.8,0.039]]]
["binance-futures","BTCUSDT",1737763287959,[[104625.9,0.756],[104625.8,0.001],[104622.8,0.075],[104622.4,0.091],[104618.8,0.008]],[[104626.0,9.517],[104626.1,0.011],[104626.2,0.002],[104626.4,0.038],[104626.8,0.039]]]
["binance-futures","BTCUSDT",1737763288010,[],[[104618.6,10.876],[104618.7,0.008],[104619.5,0.001],[104619.8,0.002],[104620.0,0.039]]]
["binance-futures","BTCUSDT",1737763288061,[[104618.5,2.808],[104613.6,0.003],[104612.9,0.1],[104611.4,0.286],[104609.0,0.273]],[[104618.6,8.334],[104618.7,0.008],[104618.8,0.006],[104619.5,0.001],[104620.0,0.039]]]
["binance-futures","BTCUSDT",1737763288112,[[104618.5,3.056],[104618.2,0.154],[104614.1,0.212],[104614.0,0.124],[104613.9,0.192]],[[104618.6,3.213],[104618.7,0.002],[104619.5,0.002],[104620.0,0.039],[104622.4,0.038]]]
["binance-futures","BTCUSDT",1737763288164,[[104618.5,3.326],[104618.2,0.387],[104616.0,0.1],[104614.1,0.357],[104614.0,0.024]],[[104618.6,3.247],[104619.5,0.001],[104620.0,0.039],[104622.4,0.038],[104625.9,0.005]]]
["binance-futures","BTCUSDT",1737763288212,[[104618.5,2.918],[104618.2,0.387],[104616.0,0.1],[104614.1,0.357],[104614.0,0.024]],[[104618.6,3.323],[104619.5,0.001],[104620.0,0.039],[104622.4,0.038],[104625.9,0.005]]]
["binance-futures","BTCUSDT",1737763288262,[[104618.5,2.918],[104618.2,0.387],[104616.0,0.1],[104614.1,0.357],[104614.0,0.024]],[[104618.6,3.34],[104619.5,0.001],[104620.0,0.039],[104622.4,0.038],[104625.9,0.154]]]
["binance-futures","BTCUSDT",1737763288318,[[104618.5,2.933],[104618.2,0.273],[104616.0,0.1],[104614.1,0.212],[104614.0,0.024]],[[104618.6,3.383],[104619.5,0.001],[104620.0,0.039],[104622.4,0.038],[104625.8,0.149]]]
["binance-futures","BTCUSDT",1737763288370,[[104618.5,2.935],[104618.2,0.273],[104616.0,0.1],[104614.1,0.212],[104614.0,0.024]],[[104618.6,3.579],[104619.5,0.001],[104620.0,0.039],[104622.4,0.038],[104624.8,0.038]]]
["binance-futures","BTCUSDT",1737763288425,[[104618.5,2.961],[104618.2,0.273],[104616.0,0.1],[104614.1,0.212],[104614.0,0.024]],[[104618.6,3.579],[104619.5,0.001],[104620.0,0.039],[104622.4,0.038],[104624.8,0.038]]]
["binance-futures","BTCUSDT",1737763288478,[[104618.5,2.945],[104618.2,0.273],[104616.0,0.1],[104614.1,0.212],[104614.0,0.024]],[[104618.6,3.599],[104619.5,0.001],[104620.0,0.039],[104622.4,0.038],[104624.8,0.038]]]
["binance-futures","BTCUSDT",1737763288524,[[104618.5,2.936],[104618.2,0.098],[104616.0,0.1],[104614.1,0.018],[104614.0,0.024]],[[104618.6,3.599],[104619.5,0.001],[104620.0,0.039],[104622.4,0.038],[104624.8,0.038]]]
["binance-futures","BTCUSDT",1737763288637,[[104618.5,2.95],[104618.2,0.098],[104616.0,0.1],[104614.1,0.018],[104614.0,0.024]],[[104618.6,3.599],[104619.5,0.001],[104620.0,0.039],[104622.4,0.038],[104624.8,0.038]]]
["binance-futures","BTCUSDT",1737763288690,[[104618.5,2.874],[104618.2,0.098],[104616.0,0.1],[104614.1,0.018],[104614.0,0.024]],[[104618.6,3.599],[104619.5,0.001],[104620.0,0.039],[104622.4,0.038],[104624.8,0.038]]]
["binance-futures","BTCUSDT",1737763288742,[[104618.5,2.874],[104618.2,0.173],[104616.0,0.1],[104614.1,0.018],[104614.0,0.024]],[[104618.6,3.599],[104619.5,0.001],[104620.0,0.039],[104622.4,0.038],[104624.8,0.038]]]
["binance-futures","BTCUSDT",1737763288843,[[104618.5,2.851],[104618.2,0.173],[104616.0,0.1],[104614.1,0.018],[104614.0,0.024]],[[104618.6,3.59],[104619.5,0.001],[104620.0,0.039],[104622.4,0.038],[104624.8,0.038]]]
["binance-futures","BTCUSDT",1737763288886,[[104618.5,2.871],[104618.2,0.173],[104616.0,0.1],[104614.1,0.018],[104614.0,0.024]],[[104618.6,3.496],[104619.5,0.001],[104620.0,0.039],[104622.4,0.038],[104624.8,0.038]]]
["binance-futures","BTCUSDT",1737763288949,[],[[104609.7,5.537],[104610.0,0.002],[104610.4,0.038],[104610.5,0.331],[104611.0,0.312]]]
["binance-futures","BTCUSDT",1737763289000,[[104609.6,3.715],[104608.0,0.001],[104607.9,0.014],[104606.7,0.008],[104606.6,0.955]],[[104609.7,2.679],[104610.0,0.001],[104610.4,0.04],[104610.5,0.002],[104610.9,0.002]]]
["binance-futures","BTCUSDT",1737763289052,[[104609.6,3.472],[104609.5,0.001],[104608.6,0.008],[104608.0,0.001],[104606.9,0.018]],[[104609.7,2.548],[104610.0,0.001],[104610.4,0.038],[104610.5,0.002],[104612.1,0.002]]]
["binance-futures","BTCUSDT",1737763289103,[[104609.6,3.507],[104609.5,0.001],[104608.6,0.008],[104608.0,0.001],[104606.9,0.018]],[[104609.7,0.766],[104610.0,0.001],[104610.5,0.002],[104611.1,0.001],[104612.1,0.002]]]
["binance-futures","BTCUSDT",1737763289154,[[104609.6,3.557],[104609.5,0.001],[104608.7,0.264],[104608.6,0.008],[104608.0,0.001]],[[104609.7,0.817],[104610.0,0.001],[104610.5,0.002],[104611.1,0.001],[104612.1,0.002]]]
["binance-futures","BTCUSDT",1737763289204,[[104609.6,3.944],[104609.5,0.001],[104608.7,0.002],[104608.6,0.008],[104608.0,0.001]],[[104609.7,0.814],[104610.0,0.001],[104610.5,0.002],[104611.1,0.001],[104612.1,0.002]]]
["binance-futures","BTCUSDT",1737763289258,[[104609.6,3.962],[104609.5,0.001],[104608.7,0.002],[104608.6,0.008],[104608.0,0.001]],[[104609.7,0.834],[104610.0,0.001],[104610.5,0.002],[104611.1,0.001],[104612.1,0.002]]]
["binance-futures","BTCUSDT",1737763289308,[[104609.6,3.883],[104609.5,0.001],[104608.7,0.002],[104608.6,0.008],[104608.0,0.001]],[[104609.7,1.077],[104610.0,0.001],[104610.5,0.002],[104611.1,0.001],[104612.1,0.002]]]
["binance-futures","BTCUSDT",1737763289359,[[104609.6,3.883],[104609.5,0.001],[104608.7,0.002],[104608.6,0.008],[104608.0,0.001]],[[104609.7,1.024],[104610.0,0.001],[104610.5,0.002],[104611.1,0.001],[104612.1,0.002]]]
["binance-futures","BTCUSDT",1737763289412,[[104609.6,3.903],[104609.5,0.001],[104608.7,0.002],[104608.6,0.008],[104608.0,0.001]],[[104609.7,1.175],[104610.0,0.001],[104610.5,0.002],[104611.1,0.001],[104612.1,0.002]]]
["binance-futures","BTCUSDT",1737763289462,[[104609.6,4.153],[104609.5,0.001],[104608.7,0.002],[104608.6,0.008],[104608.0,0.001]],[[104609.7,1.081],[104610.0,0.001],[104610.5,0.002],[104611.1,0.001],[104612.1,0.002]]]
["binance-futures","BTCUSDT",1737763289563,[[104609.6,4.153],[104609.5,0.001],[104608.7,0.002],[104608.6,0.008],[104608.0,0.001]],[[104609.7,1.081],[104609.9,0.004],[104610.0,0.001],[104610.5,0.002],[104611.1,0.001]]]
["binance-futures","BTCUSDT",1737763289722,[[104609.6,4.159],[104609.5,0.001],[104608.7,0.002],[104608.6,0.008],[104608.0,0.001]],[[104609.7,1.081],[104609.9,0.004],[104610.0,0.001],[104610.5,0.002],[104611.1,0.001]]]
["binance-futures","BTCUSDT",1737763289836,[[104609.6,4.157],[104609.5,0.001],[104608.7,0.002],[104608.6,0.008],[104608.0,0.001]],[[104609.7,1.081],[104609.9,0.004],[104610.0,0.001],[104610.5,0.002],[104611.1,0.001]]]
["binance-futures","BTCUSDT",1737763289882,[[104609.6,4.634],[104609.5,0.001],[104608.7,0.002],[104608.6,0.008],[104608.0,0.001]],[[104609.7,1.081],[104609.9,0.004],[104610.0,0.001],[104610.5,0.002],[104611.1,0.001]]]
["binance-futures","BTCUSDT",1737763289940,[[104609.6,3.573],[104609.5,0.001],[104608.7,0.002],[104608.6,0.008],[104608.0,0.001]],[[104609.7,1.174],[104609.9,0.004],[104610.0,0.001],[104610.5,0.002],[104611.1,0.001]]]
["binance-futures","BTCUSDT",1737763289990,[[104609.6,3.573],[104609.5,0.001],[104608.7,0.002],[104608.6,0.008],[104608.0,0.001]],[[104609.7,1.081],[104609.9,0.004],[104610.0,0.001],[104610.5,0.002],[104611.1,0.001]]]
["binance-futures","BTCUSDT",1737763290045,[[104609.6,4.024],[104608.7,0.002],[104608.6,0.008],[104608.0,0.001]],[[104609.7,0.68],[104609.9,0.004],[104610.0,0.002],[104610.5,0.002],[104611.1,0.001]]]
["binance-futures","BTCUSDT",1737763290099,[[104609.6,4.024],[104608.7,0.002],[104608.6,0.008],[104608.0,0.001],[104605.5,0.06]],[[104609.7,0.659],[104609.9,0.004],[104610.0,0.002],[104610.5,0.002],[104611.1,0.001]]]
["binance-futures","BTCUSDT",1737763290150,[[104609.6,4.456],[104608.7,0.002],[104608.6,0.008],[104608.0,0.001],[104606.8,0.003]],[[104609.7,0.518],[104609.9,0.004],[104610.0,0.002],[104610.5,0.002],[104611.1,0.001]]]
["binance-futures","BTCUSDT",1737763290202,[[104609.6,4.456],[104608.7,0.002],[104608.6,0.008],[104608.0,0.001],[104606.8,0.003]],[[104609.7,0.45],[104609.9,0.004],[104610.0,0.002],[104610.5,0.002],[104611.1,0.001]]]
["binance-futures","BTCUSDT",1737763290256,[[104609.6,4.456],[104608.7,0.002],[104608.6,0.008],[104608.0,0.001],[104606.8,0.003]],[[104609.7,0.687],[104609.9,0.004],[104610.0,0.002],[104610.5,0.002],[104611.1,0.001]]]
["binance-futures","BTCUSDT",1737763290308,[[104609.6,4.039],[104608.7,0.002],[104608.6,0.008],[104608.0,0.001],[104607.3,0.002]],[[104609.7,0.781],[104609.9,0.004],[104610.0,0.002],[104610.5,0.002],[104611.1,0.001]]]
["binance-futures","BTCUSDT",1737763290359,[[104609.6,4.041],[104608.7,0.002],[104608.6,0.008],[104608.0,0.001],[104607.3,0.002]],[[104609.7,0.779],[104609.9,0.004],[104610.0,0.002],[104610.5,0.002],[104611.1,0.001]]]
["binance-futures","BTCUSDT",1737763290408,[[104609.6,3.491],[104608.7,0.002],[104608.6,0.008],[104608.2,0.1],[104608.0,0.001]],[[104609.7,4.231],[104609.9,0.004],[104610.0,0.002],[104610.5,0.002],[104611.1,0.001]]]
["binance-futures","BTCUSDT",1737763290514,[[104609.6,2.935],[104608.7,0.002],[104608.6,0.008],[104608.2,0.1],[104608.0,0.001]],[[104609.7,4.316],[104609.9,0.004],[104610.0,0.002],[104610.4,0.038],[104610.5,0.002]]]
["binance-futures","BTCUSDT",1737763290618,[[104609.6,2.935],[104608.7,0.002],[104608.6,0.008],[104608.2,0.1],[104608.0,0.001]],[[104609.7,4.318],[104609.9,0.004],[104610.0,0.002],[104610.4,0.038],[104610.5,0.002]]]
["binance-futures","BTCUSDT",1737763290669,[[104609.6,2.935],[104608.7,0.002],[104608.6,0.008],[104608.2,0.1],[104608.0,0.001]],[[104609.7,4.3],[104609.9,0.004],[104610.0,0.002],[104610.4,0.038],[104610.5,0.002]]]
["binance-futures","BTCUSDT",1737763290721,[[104609.6,2.935],[104608.7,0.002],[104608.6,0.008],[104608.2,0.1],[104608.0,0.001]],[[104609.7,4.32],[104609.9,0.004],[104610.0,0.002],[104610.4,0.038],[104610.5,0.002]]]
["binance-futures","BTCUSDT",1737763290830,[[104609.6,3.034],[104608.7,0.002],[104608.6,0.008],[104608.2,0.1],[104608.0,0.001]],[[104609.7,4.32],[104609.9,0.004],[104610.0,0.002],[104610.4,0.038],[104610.5,0.002]]]
["binance-futures","BTCUSDT",1737763290881,[[104609.6,3.034],[104608.7,0.002],[104608.6,0.008],[104608.2,0.1],[104608.0,0.001]],[[104609.7,4.322],[104609.9,0.004],[104610.0,0.002],[104610.4,0.038],[104610.5,0.002]]]
["binance-futures","BTCUSDT",1737763290935,[[104609.6,3.086],[104608.7,0.002],[104608.6,0.008],[104608.2,0.1],[104608.0,0.001]],[[104609.7,4.322],[104609.9,0.004],[104610.0,0.002],[104610.4,0.038],[104610.5,0.002]]]
["binance-futures","BTCUSDT",1737763291038,[[104609.6,3.376],[104609.3,0.1],[104608.7,0.002],[104608.6,0.008],[104608.0,0.001]],[[104609.7,4.026],[104609.9,0.004],[104610.0,0.002],[104610.4,0.038],[104610.5,0.002]]]
["binance-futures","BTCUSDT",1737763291141,[[104609.6,3.376],[104609.3,0.1],[104608.7,0.002],[104608.6,0.008],[104608.0,0.001]],[[104609.7,2.646],[104609.9,0.004],[104610.0,0.002],[104610.5,0.002],[104611.1,0.001]]]
["binance-futures","BTCUSDT",1737763291193,[[104609.6,4.922],[104609.3,0.1],[104609.1,0.071],[104608.7,0.002],[104608.6,0.008]],[[104609.7,2.442],[104609.9,0.004],[104610.0,0.002],[104610.5,0.002],[104611.1,0.001]]]
["binance-futures","BTCUSDT",1737763291242,[[104609.6,6.438],[104609.3,0.102],[104609.1,0.071],[104608.7,0.002],[104608.6,0.008]],[[104609.7,2.124],[104609.9,0.004],[104610.0,0.002],[104610.5,0.002],[104611.1,0.001]]]
["binance-futures","BTCUSDT",1737763291293,[[104609.6,6.617],[104609.5,0.002],[104609.3,0.102],[104609.1,0.071],[104608.7,0.002]],[[104609.7,2.131],[104609.9,0.004],[104610.0,0.002],[104610.5,0.002],[104611.1,0.001]]]
["binance-futures","BTCUSDT",1737763291345,[[104609.6,6.685],[104609.5,0.002],[104609.3,0.102],[104609.1,0.071],[104608.7,0.002]],[[104609.7,1.555],[104609.9,0.004],[104610.0,0.002],[104610.5,0.002],[104611.1,0.001]]]
["binance-futures","BTCUSDT",1737763291398,[[104609.6,8.218],[104609.5,0.002],[104609.3,0.102],[104609.1,0.071],[104608.7,0.002]],[[104609.7,1.361],[104609.9,0.004],[104610.0,0.001],[104610.5,0.002],[104611.1,0.001]]]
["binance-futures","BTCUSDT",1737763291448,[[104619.9,6.981],[104619.7,0.002],[104619.5,0.002],[104619.4,0.595],[104618.6,6.43]],[[104620.0,0.002],[104620.2,0.065],[104622.0,0.038],[104625.4,0.002],[104625.9,0.002]]]
["binance-futures","BTCUSDT",1737763291500,[[104619.9,7.356],[104618.8,0.002],[104618.7,1.719],[104618.6,0.005]],[[104620.0,0.528],[104620.2,0.065],[104621.4,0.572],[104625.0,0.002],[104625.4,0.002]]]
["binance-futures","BTCUSDT",1737763291550,[[104619.9,7.358],[104619.6,0.002],[104618.9,0.002],[104618.8,0.522],[104618.6,0.003]],[[104620.0,0.646],[104620.2,0.065],[104621.4,0.572],[104625.0,0.002],[104625.4,0.002]]]
["binance-futures","BTCUSDT",1737763291602,[[104619.9,7.358],[104619.6,0.002],[104618.9,0.182],[104618.6,0.003]],[[104620.0,0.43],[104620.2,0.065],[104621.4,0.572],[104622.6,0.019],[104625.0,0.002]]]
["binance-futures","BTCUSDT",1737763291653,[[104619.9,7.371],[104619.6,0.002],[104619.0,0.105],[104618.6,0.003],[104610.9,0.12]],[[104620.0,0.432],[104620.2,0.065],[104621.4,0.61],[104622.6,0.019],[104625.0,0.002]]]
["binance-futures","BTCUSDT",1737763291702,[[104619.9,6.606],[104619.6,0.002],[104619.0,0.063],[104611.3,0.002],[104610.9,0.12]],[[104620.0,0.549],[104620.2,0.065],[104621.4,0.61],[104622.0,0.038],[104622.6,0.02]]]
["binance-futures","BTCUSDT",1737763291758,[[104619.9,5.905],[104619.6,0.002],[104619.0,0.063],[104614.8,0.002],[104614.7,0.43]],[[104620.0,0.643],[104620.2,0.065],[104621.4,0.61],[104622.0,0.038],[104622.6,0.02]]]
["binance-futures","BTCUSDT",1737763291812,[[104619.9,5.925],[104619.6,0.002],[104619.0,0.182],[104614.8,0.002],[104614.7,0.43]],[[104620.0,0.659],[104620.2,0.065],[104621.4,0.61],[104622.0,0.038],[104622.6,0.02]]]
["binance-futures","BTCUSDT",1737763291869,[[104619.9,5.943],[104619.6,0.002],[104619.0,0.182],[104614.8,0.002],[104614.7,0.43]],[[104620.0,0.661],[104620.2,0.065],[104621.4,0.61],[104622.0,0.038],[104622.6,0.02]]]
["binance-futures","BTCUSDT",1737763292042,[[104619.9,5.737],[104619.6,0.002],[104619.0,0.182],[104614.8,0.002],[104614.7,0.43]],[[104620.0,0.809],[104620.2,0.065],[104621.4,0.61],[104622.0,0.038],[104622.6,0.02]]]
["binance-futures","BTCUSDT",1737763292081,[[104619.9,5.26],[104619.6,0.002],[104619.0,0.182],[104614.8,0.002],[104614.7,0.43]],[[104620.0,0.809],[104620.2,0.062],[104621.4,0.61],[104622.0,0.038],[104622.4,0.038]]]
["binance-futures","BTCUSDT",1737763292146,[[104619.9,3.6],[104619.6,0.002],[104619.0,0.182],[104615.8,0.1],[104614.8,0.002]],[[104620.0,10.907],[104620.1,0.01],[104620.2,0.062],[104621.4,0.61],[104622.0,0.038]]]
["binance-futures","BTCUSDT",1737763292195,[[104619.9,1.697],[104619.6,0.002],[104619.0,0.105],[104615.8,0.1],[104614.8,0.262]],[[104620.0,10.907],[104620.1,0.01],[104620.2,0.062],[104621.4,0.61],[104622.0,0.038]]]
["binance-futures","BTCUSDT",1737763292250,[[104619.9,1.857],[104619.6,0.002],[104619.0,0.159],[104615.9,0.04],[104615.0,0.002]],[[104620.0,10.907],[104620.1,0.01],[104620.2,0.062],[104621.4,0.61],[104622.0,0.038]]]
["binance-futures","BTCUSDT",1737763292299,[[104619.9,3.014],[104619.6,0.001],[104619.3,0.01],[104619.0,0.246],[104616.4,0.001]],[[104620.0,10.797],[104620.1,0.01],[104620.2,0.062],[104621.4,0.61],[104622.0,0.038]]]
["binance-futures","BTCUSDT",1737763292354,[[104619.9,3.067],[104619.6,0.001],[104619.0,0.246],[104618.6,0.01],[104618.5,0.036]],[[104620.0,10.708],[104620.1,0.019],[104620.2,0.062],[104621.4,0.61],[104621.5,0.007]]]
["binance-futures","BTCUSDT",1737763292405,[[104619.9,3.069],[104619.6,0.001],[104619.1,0.002],[104619.0,0.393],[104618.5,0.036]],[[104620.0,10.71],[104620.1,0.019],[104620.2,0.062],[104621.4,0.61],[104621.5,0.007]]]
["binance-futures","BTCUSDT",1737763292460,[[104619.9,3.069],[104619.6,0.001],[104619.1,0.002],[104619.0,0.393],[104618.5,0.036]],[[104620.0,10.582],[104620.1,0.019],[104620.2,0.062],[104620.5,0.001],[104621.4,0.61]]]
["binance-futures","BTCUSDT",1737763292510,[[104619.9,3.832],[104619.6,0.001],[104619.1,0.002],[104619.0,0.393],[104618.5,0.036]],[[104620.0,10.162],[104620.1,0.019],[104620.2,0.062],[104620.5,0.001],[104621.4,0.61]]]
["binance-futures","BTCUSDT",1737763292563,[[104619.9,3.787],[104619.6,0.001],[104619.1,0.002],[104619.0,0.393],[104618.5,0.036]],[[104620.0,10.162],[104620.1,0.019],[104620.2,0.062],[104620.5,0.001],[104621.4,0.61]]]
["binance-futures","BTCUSDT",1737763292612,[[104619.9,3.789],[104619.6,0.001],[104619.1,0.002],[104619.0,0.393],[104618.5,0.036]],[[104620.0,10.162],[104620.1,0.019],[104620.2,0.062],[104620.5,0.001],[104621.4,0.61]]]
["binance-futures","BTCUSDT",1737763292664,[[104619.9,3.869],[104619.6,0.001],[104619.1,0.002],[104619.0,0.393],[104618.5,0.036]],[[104620.0,10.162],[104620.1,0.012],[104620.2,0.062],[104620.5,0.001],[104621.4,0.61]]]
["binance-futures","BTCUSDT",1737763292716,[[104619.9,4.167],[104619.6,0.001],[104619.1,0.002],[104619.0,0.246],[104618.5,0.036]],[[104620.0,10.162],[104620.1,0.012],[104620.2,0.062],[104620.5,0.001],[104621.4,0.61]]]
["binance-futures","BTCUSDT",1737763292767,[[104619.9,4.097],[104619.6,0.001],[104619.0,0.246],[104618.5,0.036]],[[104620.0,10.162],[104620.1,0.012],[104620.2,0.062],[104620.5,0.001],[104621.4,0.61]]]
["binance-futures","BTCUSDT",1737763292818,[[104619.9,4.097],[104619.6,0.001],[104619.0,0.435],[104618.5,0.036],[104615.3,0.002]],[[104620.0,10.162],[104620.1,0.012],[104620.2,0.062],[104620.5,0.001],[104621.4,0.61]]]
["binance-futures","BTCUSDT",1737763292870,[[104619.9,4.097],[104619.6,0.001],[104619.1,0.002],[104619.0,0.435],[104618.5,0.036]],[[104620.0,10.162],[104620.1,0.012],[104620.2,0.062],[104620.5,0.001],[104621.4,0.61]]]
["binance-futures","BTCUSDT",1737763292962,[[104619.9,4.01],[104619.6,0.001],[104619.1,0.002],[104619.0,0.435],[104618.5,0.036]],[[104620.0,10.164],[104620.1,0.012],[104620.2,0.062],[104620.5,0.001],[104621.4,0.61]]]
["binance-futures","BTCUSDT",1737763293023,[[104619.9,4.012],[104619.6,0.001],[104619.1,0.002],[104619.0,0.435],[104618.5,0.036]],[[104620.0,10.169],[104620.1,0.012],[104620.2,0.062],[104620.5,0.001],[104621.4,0.61]]]
["binance-futures","BTCUSDT",1737763293142,[[104619.9,3.708],[104619.6,0.001],[104619.1,0.002],[104619.0,0.435],[104618.5,0.036]],[[104620.0,10.173],[104620.1,0.012],[104620.2,0.062],[104620.5,0.001],[104621.4,0.61]]]
["binance-futures","BTCUSDT",1737763293194,[[104619.9,3.861],[104619.6,0.001],[104619.1,0.002],[104619.0,0.435],[104618.5,0.036]],[[104620.0,10.175],[104620.1,0.012],[104620.2,0.062],[104620.5,0.001],[104621.4,0.61]]]
["binance-futures","BTCUSDT",1737763293247,[[104619.9,3.798],[104619.6,0.001],[104619.1,0.002],[104619.0,0.435],[104618.5,0.036]],[[104620.0,10.177],[104620.1,0.012],[104620.2,0.062],[104620.5,0.001],[104621.4,0.61]]]
["binance-futures","BTCUSDT",1737763293298,[[104619.9,2.791],[104619.6,0.001],[104619.1,0.002],[104619.0,0.435],[104618.5,0.036]],[[104620.0,10.18],[104620.1,0.012],[104620.2,0.062],[104620.5,0.001],[104621.4,0.61]]]
["binance-futures","BTCUSDT",1737763293348,[[104619.9,2.791],[104619.6,0.001],[104619.1,0.002],[104619.0,0.435],[104618.5,0.036]],[[104620.0,10.18],[104620.1,0.019],[104620.2,0.062],[104620.5,0.001],[104621.4,0.61]]]
["binance-futures","BTCUSDT",1737763293402,[[104619.9,2.778],[104619.6,0.001],[104619.1,0.002],[104619.0,0.435],[104618.5,0.036]],[[104620.0,10.182],[104620.1,0.019],[104620.2,0.062],[104620.5,0.001],[104621.4,0.61]]]
["binance-futures","BTCUSDT",1737763293454,[[104619.9,2.773],[104619.6,0.001],[104619.1,0.002],[104619.0,0.435],[104618.5,0.036]],[[104620.0,10.198],[104620.1,0.019],[104620.2,0.062],[104620.5,0.001],[104621.4,0.61]]]
["binance-futures","BTCUSDT",1737763293507,[[104619.9,2.718],[104619.6,0.001],[104619.1,0.002],[104619.0,0.435],[104618.5,0.036]],[[104620.0,10.198],[104620.1,0.019],[104620.2,0.062],[104620.5,0.001],[104621.4,0.61]]]
["binance-futures","BTCUSDT",1737763293829,[[104619.9,2.718],[104619.6,0.001],[104619.1,0.002],[104619.0,0.435],[104618.5,0.036]],[[104620.0,10.167],[104620.1,0.019],[104620.2,0.062],[104620.5,0.001],[104621.4,0.61]]]
["binance-futures","BTCUSDT",1737763293881,[[104619.9,2.718],[104619.6,0.001],[104619.1,0.002],[104619.0,0.435],[104618.5,0.036]],[[104620.0,10.169],[104620.1,0.019],[104620.2,0.062],[104620.5,0.001],[104621.4,0.61]]]
["binance-futures","BTCUSDT",1737763293989,[[104619.9,2.659],[104619.6,0.001],[104619.1,0.002],[104619.0,0.435],[104618.5,0.036]],[[104620.0,10.169],[104620.1,0.019],[104620.2,0.062],[104620.5,0.001],[104621.4,0.61]]]
["binance-futures","BTCUSDT",1737763294048,[[104619.9,1.429],[104619.6,0.001],[104618.5,0.037]],[[104620.0,10.292],[104620.1,0.012],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763294098,[[104619.9,1.338],[104619.6,0.001],[104618.5,0.037],[104614.8,0.1],[104614.7,0.1]],[[104620.0,10.292],[104620.1,0.012],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763294150,[[104619.9,1.474],[104619.6,0.001],[104618.5,0.037],[104614.8,0.1],[104614.7,0.1]],[[104620.0,10.294],[104620.1,0.012],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763294205,[[104619.9,1.338],[104619.6,0.001],[104618.5,0.037],[104614.8,0.1],[104614.7,0.1]],[[104620.0,10.294],[104620.1,0.012],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763294258,[[104619.9,1.338],[104619.6,0.001],[104618.5,0.037],[104615.0,0.18],[104614.9,0.346]],[[104620.0,10.302],[104620.1,0.012],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763294309,[[104619.9,1.526],[104619.6,0.001],[104618.5,0.037],[104615.0,0.18],[104614.9,0.346]],[[104620.0,10.302],[104620.1,0.012],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763294362,[[104619.9,1.562],[104619.6,0.001],[104618.5,0.037],[104615.0,0.18],[104614.9,0.346]],[[104620.0,10.302],[104620.1,0.019],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763294413,[[104619.9,1.378],[104619.6,0.001],[104618.5,0.037],[104615.0,0.18],[104614.9,0.346]],[[104620.0,10.302],[104620.1,0.019],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763294465,[[104619.9,1.542],[104619.6,0.001],[104618.5,0.037],[104615.2,0.04],[104615.1,0.04]],[[104620.0,10.307],[104620.1,0.019],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763294517,[[104619.9,1.567],[104619.6,0.001],[104618.5,0.037],[104615.2,0.04],[104615.1,0.04]],[[104620.0,10.307],[104620.1,0.019],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763294568,[[104619.9,1.732],[104619.6,0.001],[104618.5,0.037],[104615.8,0.1],[104615.2,0.04]],[[104620.0,10.298],[104620.1,0.019],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763294622,[[104619.9,1.614],[104619.6,0.001],[104618.5,0.037],[104615.8,0.1]],[[104620.0,10.298],[104620.1,0.019],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763294674,[[104619.9,1.614],[104619.6,0.001],[104618.5,0.037],[104615.8,0.1],[104609.6,0.241]],[[104620.0,10.298],[104620.1,0.019],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763294728,[[104619.9,1.422],[104619.6,0.001],[104618.5,0.037],[104615.8,0.1],[104615.0,0.078]],[[104620.0,10.354],[104620.1,0.019],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763294778,[[104619.9,1.571],[104619.6,0.001],[104618.5,0.037],[104615.8,0.1],[104615.0,0.078]],[[104620.0,10.354],[104620.1,0.019],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763294832,[[104619.9,1.571],[104619.6,0.001],[104618.5,0.037],[104615.8,0.1],[104615.0,0.078]],[[104620.0,10.352],[104620.1,0.019],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763294882,[[104619.9,1.55],[104619.6,0.001],[104618.5,0.037],[104615.8,0.1],[104615.0,0.078]],[[104620.0,10.352],[104620.1,0.019],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763294934,[[104619.9,1.456],[104619.6,0.001],[104618.5,0.037],[104615.8,0.1],[104615.0,0.144]],[[104620.0,10.352],[104620.1,0.019],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763294984,[[104619.9,1.456],[104619.6,0.001],[104618.5,0.037],[104615.8,0.1],[104615.1,0.002]],[[104620.0,10.349],[104620.1,0.019],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763295038,[[104619.9,1.457],[104619.6,0.001],[104618.5,0.036],[104615.8,0.1],[104615.1,0.002]],[[104620.0,10.349],[104620.1,0.019],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763295081,[[104619.9,1.461],[104619.6,0.001],[104618.5,0.036],[104615.8,0.1],[104615.1,0.002]],[[104620.0,10.35],[104620.1,0.019],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763295141,[[104619.9,1.652],[104619.6,0.001],[104618.5,0.036],[104615.8,0.1],[104615.2,0.041]],[[104620.0,10.36],[104620.1,0.019],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763295194,[[104619.9,1.652],[104619.6,0.001],[104618.5,0.036],[104615.9,0.041],[104615.8,0.1]],[[104620.0,10.364],[104620.1,0.019],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763295242,[[104619.9,1.529],[104619.6,0.001],[104618.5,0.036],[104615.9,0.041],[104615.8,0.1]],[[104620.0,10.364],[104620.1,0.019],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763295301,[[104619.9,1.532],[104619.6,0.001],[104618.5,0.036],[104615.9,0.041],[104615.8,0.1]],[[104620.0,10.365],[104620.1,0.019],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763295359,[[104619.9,1.462],[104619.6,0.001],[104618.5,0.036],[104615.8,0.1]],[[104620.0,10.365],[104620.1,0.019],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763295411,[[104619.9,1.462],[104619.6,0.001],[104618.5,0.036],[104615.8,0.1],[104615.1,0.002]],[[104620.0,10.365],[104620.1,0.019],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763295466,[[104619.9,1.343],[104619.6,0.001],[104618.5,0.036],[104615.8,0.1],[104615.4,0.04]],[[104620.0,10.365],[104620.1,0.019],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763295517,[[104619.9,1.548],[104619.6,0.001],[104618.5,0.036],[104615.8,0.1]],[[104620.0,10.365],[104620.1,0.019],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763295567,[[104619.9,1.548],[104619.6,0.001],[104618.5,0.036],[104615.8,0.1],[104615.3,0.04]],[[104620.0,10.365],[104620.1,0.019],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763295621,[[104619.9,1.548],[104619.6,0.001],[104618.5,0.036],[104615.9,0.041],[104615.8,0.1]],[[104620.0,10.365],[104620.1,0.019],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763295669,[[104619.9,1.671],[104619.6,0.001],[104618.5,0.036],[104615.9,0.041],[104615.8,0.1]],[[104620.0,10.364],[104620.1,0.019],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763295781,[[104619.9,1.668],[104619.6,0.001],[104618.5,0.036],[104615.9,0.041],[104615.8,0.1]],[[104620.0,10.364],[104620.1,0.019],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763295941,[[104619.9,1.668],[104619.6,0.001],[104618.5,0.036],[104615.9,0.041],[104615.8,0.1]],[[104620.0,10.308],[104620.1,0.019],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763296058,[[104619.9,1.678],[104619.6,0.001],[104618.5,0.036],[104615.9,0.041],[104615.8,0.1]],[[104620.0,10.308],[104620.1,0.019],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763296102,[[104619.9,1.681],[104619.6,0.001],[104618.5,0.036],[104615.9,0.041],[104615.8,0.1]],[[104620.0,10.308],[104620.1,0.019],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763296169,[[104619.9,1.681],[104619.6,0.001],[104618.5,0.036],[104615.9,0.041],[104615.8,0.1]],[[104620.0,10.306],[104620.1,0.019],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763296220,[[104619.9,1.455],[104619.6,0.001],[104618.5,0.036],[104615.8,0.1]],[[104620.0,10.306],[104620.1,0.019],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763296271,[[104619.9,1.365],[104619.6,0.001],[104618.5,0.036],[104615.8,0.1],[104606.6,0.009]],[[104620.0,10.308],[104620.1,0.019],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763296321,[[104619.9,1.37],[104619.6,0.001],[104618.5,0.036],[104615.8,0.1],[104607.8,0.002]],[[104620.0,10.309],[104620.1,0.019],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763296378,[[104619.9,1.493],[104619.6,0.001],[104618.5,0.036],[104615.8,0.1],[104607.8,0.002]],[[104620.0,10.309],[104620.1,0.019],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763296430,[[104619.9,1.486],[104619.6,0.001],[104618.5,0.036],[104615.8,0.1],[104607.8,0.002]],[[104620.0,10.314],[104620.1,0.019],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763296481,[[104619.9,2.222],[104619.6,0.001],[104618.5,0.036],[104615.9,0.041],[104615.8,0.1]],[[104620.0,10.181],[104620.1,0.019],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763296537,[[104619.9,2.105],[104619.6,0.001],[104618.5,0.036],[104615.9,0.041],[104615.8,0.1]],[[104620.0,10.181],[104620.1,0.019],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763296581,[[104619.9,2.148],[104619.6,0.001],[104618.5,0.036],[104615.9,0.041],[104615.8,0.1]],[[104620.0,10.181],[104620.1,0.019],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763296918,[[104619.9,2.153],[104619.6,0.001],[104618.5,0.036],[104615.9,0.041],[104615.8,0.1]],[[104620.0,10.163],[104620.1,0.019],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763296961,[[104619.9,2.144],[104619.6,0.001],[104618.5,0.036],[104615.9,0.041],[104615.8,0.1]],[[104620.0,10.229],[104620.1,0.019],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763297018,[[104619.9,2.144],[104619.6,0.001],[104618.5,0.036],[104615.9,0.041],[104615.8,0.1]],[[104620.0,10.196],[104620.1,0.019],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763297072,[[104619.9,1.39],[104619.6,0.001],[104618.5,0.036],[104615.8,0.1]],[[104620.0,10.196],[104620.1,0.019],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763297123,[[104619.9,1.524],[104619.6,0.001],[104618.5,0.036],[104615.8,0.1],[104615.2,0.042]],[[104620.0,10.092],[104620.1,0.019],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763297169,[[104619.9,1.53],[104619.6,0.001],[104618.5,0.036],[104616.5,0.04],[104615.9,0.262]],[[104620.0,10.092],[104620.1,0.019],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763297284,[[104619.9,1.668],[104619.6,0.001],[104618.5,0.036],[104616.5,0.04],[104615.9,0.262]],[[104620.0,10.093],[104620.1,0.019],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763297337,[[104619.9,1.657],[104619.6,0.001],[104618.5,0.036],[104616.5,0.04],[104615.9,0.262]],[[104620.0,10.093],[104620.1,0.019],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763297386,[[104619.9,2.274],[104619.6,0.001],[104618.5,0.036],[104616.5,0.04],[104615.9,0.262]],[[104620.0,10.094],[104620.1,0.019],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763297441,[[104619.9,2.211],[104619.6,0.001],[104618.5,0.036],[104616.9,0.1],[104616.5,0.04]],[[104620.0,10.085],[104620.1,0.019],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763297488,[[104619.9,2.211],[104619.6,0.001],[104618.5,0.036],[104616.9,0.1],[104616.5,0.04]],[[104620.0,10.085],[104620.1,0.024],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763297541,[[104619.9,2.226],[104619.6,0.001],[104618.5,0.036],[104616.9,0.1],[104616.5,0.04]],[[104620.0,10.085],[104620.1,0.024],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763297643,[[104619.9,2.226],[104619.6,0.001],[104618.5,0.036],[104616.9,0.1],[104616.5,0.04]],[[104620.0,10.069],[104620.1,0.024],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763297707,[[104619.9,2.237],[104619.6,0.001],[104618.5,0.036],[104616.9,0.1],[104616.5,0.04]],[[104620.0,10.069],[104620.1,0.024],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763297761,[[104619.9,2.093],[104619.6,0.001],[104618.5,0.036],[104616.9,0.1]],[[104620.0,10.073],[104620.1,0.027],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763297801,[[104619.9,2.105],[104619.6,0.001],[104618.5,0.036],[104616.9,0.1],[104610.7,0.613]],[[104620.0,10.073],[104620.1,0.027],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763297869,[[104619.9,2.105],[104619.6,0.001],[104618.5,0.036],[104616.9,0.1],[104615.1,0.573]],[[104620.0,10.073],[104620.1,0.027],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763297921,[[104619.9,2.062],[104619.6,0.001],[104618.5,0.036],[104616.9,0.1],[104615.1,0.573]],[[104620.0,10.075],[104620.1,0.027],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763297973,[[104619.9,2.083],[104619.6,0.001],[104618.5,0.036],[104616.9,0.1],[104615.6,0.002]],[[104620.0,10.075],[104620.1,0.027],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763298026,[[104619.9,2.014],[104619.6,0.002],[104618.5,0.036],[104616.9,0.1],[104615.6,0.002]],[[104620.0,10.075],[104620.1,0.027],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763298079,[[104619.9,1.428],[104619.6,0.002],[104618.5,0.036],[104615.6,0.002]],[[104620.0,10.075],[104620.1,0.027],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763298130,[[104619.9,1.427],[104619.6,0.002],[104618.5,0.036],[104615.5,0.229],[104612.7,0.002]],[[104620.0,10.075],[104620.1,0.027],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763298181,[[104619.9,1.569],[104619.6,0.002],[104618.5,0.036],[104615.5,0.229],[104612.7,0.002]],[[104620.0,10.005],[104620.1,0.027],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763298236,[[104619.9,1.594],[104619.6,0.002],[104618.5,0.036],[104615.5,0.229],[104612.7,0.002]],[[104620.0,10.005],[104620.1,0.033],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763298284,[[104619.9,1.594],[104619.6,0.002],[104618.5,0.036],[104615.5,0.229],[104612.7,0.002]],[[104620.0,9.993],[104620.1,0.033],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763298339,[[104619.9,1.596],[104619.6,0.002],[104618.5,0.036],[104615.5,0.229],[104612.7,0.002]],[[104620.0,10.004],[104620.1,0.033],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763298392,[[104619.9,1.596],[104619.6,0.002],[104618.5,0.036],[104615.5,0.229],[104612.7,0.002]],[[104620.0,10.004],[104620.1,0.041],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763298444,[[104619.9,1.472],[104619.6,0.002],[104618.5,0.036],[104615.5,0.229],[104612.7,0.002]],[[104620.0,10.004],[104620.1,0.041],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763298499,[[104619.9,1.485],[104619.6,0.002],[104618.5,0.036],[104615.5,0.229],[104612.7,0.002]],[[104620.0,10.004],[104620.1,0.041],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763298656,[[104619.9,1.49],[104619.6,0.002],[104618.5,0.036],[104615.5,0.229],[104612.7,0.002]],[[104620.0,10.004],[104620.1,0.041],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763298761,[[104619.9,1.503],[104619.6,0.002],[104618.5,0.036],[104615.5,0.229],[104612.7,0.002]],[[104620.0,10.004],[104620.1,0.041],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763298806,[[104619.9,1.387],[104619.6,0.002],[104618.5,0.036],[104615.5,0.229],[104612.7,0.002]],[[104620.0,10.005],[104620.1,0.041],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763298862,[[104619.9,1.407],[104619.6,0.002],[104618.5,0.036],[104615.5,0.229],[104612.7,0.002]],[[104620.0,10.005],[104620.1,0.041],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763298916,[[104619.9,1.407],[104619.6,0.002],[104618.5,0.036],[104615.5,0.229],[104612.7,0.002]],[[104620.0,10.005],[104620.1,0.041],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763298969,[[104619.9,1.42],[104619.6,0.002],[104618.5,0.036],[104615.5,0.229],[104612.7,0.002]],[[104620.0,10.005],[104620.1,0.041],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763299068,[[104619.9,1.426],[104619.6,0.001],[104618.5,0.036],[104615.5,0.229],[104612.7,0.002]],[[104620.0,10.005],[104620.1,0.041],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763299121,[[104619.9,1.479],[104619.6,0.001],[104618.5,0.036],[104615.5,0.229],[104612.7,0.002]],[[104620.0,10.005],[104620.1,0.041],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763299174,[[104619.9,1.479],[104619.6,0.001],[104618.5,0.036],[104617.1,0.03],[104615.5,0.229]],[[104620.0,10.005],[104620.1,0.041],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763299226,[[104619.9,1.479],[104619.6,0.001],[104618.5,0.036],[104617.1,0.03],[104615.5,0.229]],[[104620.0,10.091],[104620.1,0.041],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763299281,[[104619.9,1.479],[104619.6,0.001],[104618.5,0.036],[104617.1,0.045],[104615.5,0.229]],[[104620.0,10.091],[104620.1,0.041],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763299331,[[104619.9,1.384],[104619.6,0.001],[104618.5,0.036],[104617.1,0.045],[104615.5,0.229]],[[104620.0,10.091],[104620.1,0.041],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763299385,[[104619.9,1.389],[104619.6,0.001],[104618.5,0.036],[104617.1,0.045],[104615.5,0.229]],[[104620.0,10.088],[104620.1,0.041],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763299441,[[104619.9,1.507],[104619.6,0.001],[104618.5,0.036],[104617.1,0.045],[104615.6,0.041]],[[104620.0,10.085],[104620.1,0.041],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763299493,[[104619.9,1.404],[104619.6,0.001],[104618.5,0.036],[104617.1,0.045]],[[104620.0,10.075],[104620.1,0.041],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763299545,[[104619.9,1.7],[104619.6,0.001],[104618.5,0.036],[104617.1,0.045],[104607.7,0.002]],[[104620.0,10.075],[104620.1,0.041],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763299595,[[104619.9,1.522],[104619.6,0.001],[104618.5,0.036],[104617.1,0.045],[104607.7,0.611]],[[104620.0,10.075],[104620.1,0.041],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763299642,[[104619.9,1.522],[104619.6,0.001],[104618.5,0.036],[104617.1,0.045],[104607.8,0.003]],[[104620.0,10.075],[104620.1,0.041],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763299702,[[104619.9,1.664],[104619.6,0.001],[104618.5,0.036],[104617.1,0.045],[104608.6,0.008]],[[104620.0,10.075],[104620.1,0.041],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763299755,[[104619.9,1.638],[104619.6,0.001],[104618.5,0.036],[104617.1,0.045],[104608.6,0.008]],[[104620.0,10.075],[104620.1,0.041],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763299802,[[104619.9,1.659],[104619.6,0.001],[104618.5,0.036],[104617.1,0.045],[104608.6,0.008]],[[104620.0,10.075],[104620.1,0.041],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763299859,[[104619.9,1.659],[104619.6,0.001],[104618.5,0.036],[104617.1,0.045],[104608.6,0.008]],[[104620.0,10.048],[104620.1,0.041],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763299909,[[104619.9,1.656],[104619.6,0.001],[104618.5,0.036],[104617.1,0.045],[104608.6,0.008]],[[104620.0,10.048],[104620.1,0.041],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763299961,[[104619.9,1.57],[104619.6,0.001],[104618.5,0.036],[104617.1,0.045],[104608.6,0.008]],[[104620.0,10.048],[104620.1,0.041],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763300022,[[104619.9,1.427],[104619.6,0.001],[104618.5,0.036],[104617.1,0.045],[104608.6,0.008]],[[104620.0,10.048],[104620.1,0.041],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763300073,[[104619.9,1.7],[104619.6,0.001],[104618.5,0.036],[104618.1,0.001],[104617.1,0.045]],[[104620.0,10.048],[104620.1,0.041],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763300123,[[104619.9,1.672],[104619.6,0.001],[104618.5,0.036],[104618.1,0.001],[104617.1,0.045]],[[104620.0,10.048],[104620.1,0.041],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763300169,[[104619.9,1.442],[104619.6,0.001],[104618.5,0.036],[104618.1,0.001],[104617.1,0.045]],[[104620.0,10.052],[104620.1,0.041],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763300223,[[104619.9,1.442],[104619.6,0.001],[104618.5,0.036],[104618.1,0.001],[104617.1,0.045]],[[104620.0,10.058],[104620.1,0.041],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763300282,[[104619.9,1.336],[104619.6,0.001],[104618.5,0.036],[104618.1,0.001],[104617.1,0.045]],[[104620.0,10.058],[104620.1,0.041],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763300333,[[104619.9,1.373],[104619.6,0.001],[104618.5,0.036],[104618.1,0.001],[104617.1,0.045]],[[104620.0,10.046],[104620.1,0.041],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763300381,[[104619.9,1.372],[104619.6,0.001],[104618.5,0.036],[104618.1,0.001],[104617.1,0.045]],[[104620.0,10.046],[104620.1,0.041],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763300438,[[104619.9,1.511],[104619.6,0.001],[104618.5,0.036],[104618.1,0.001],[104617.1,0.045]],[[104620.0,10.066],[104620.1,0.041],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763300542,[[104619.9,1.569],[104619.6,0.001],[104618.5,0.036],[104618.1,0.001],[104617.1,0.045]],[[104620.0,10.068],[104620.1,0.041],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763300597,[[104619.9,1.357],[104619.6,0.001],[104618.5,0.036],[104618.1,0.001],[104617.1,0.045]],[[104620.0,10.077],[104620.1,0.041],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763300648,[[104619.9,1.626],[104619.6,0.001],[104618.5,0.036],[104618.1,0.001],[104617.1,0.045]],[[104620.0,10.086],[104620.1,0.041],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763300701,[[104619.9,1.365],[104619.6,0.001],[104618.5,0.036],[104618.1,0.001],[104617.1,0.045]],[[104620.0,10.086],[104620.1,0.041],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763300758,[[104619.9,1.365],[104619.6,0.001],[104618.5,0.036],[104618.1,0.001],[104617.1,0.045]],[[104620.0,10.094],[104620.1,0.041],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763300808,[[104619.9,1.513],[104619.6,0.001],[104618.5,0.036],[104618.1,0.001],[104617.1,0.045]],[[104620.0,10.102],[104620.1,0.041],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763300864,[[104619.9,1.531],[104619.6,0.001],[104618.5,0.036],[104618.1,0.001],[104617.1,0.045]],[[104620.0,10.102],[104620.1,0.041],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763300918,[[104619.9,1.531],[104619.6,0.001],[104618.5,0.036],[104618.1,0.001],[104617.1,0.045]],[[104620.0,10.11],[104620.1,0.041],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763300970,[[104619.9,1.531],[104619.6,0.001],[104618.5,0.036],[104618.1,0.001],[104617.1,0.045]],[[104620.0,10.113],[104620.1,0.041],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763301024,[[104619.9,1.521],[104619.6,0.001],[104618.5,0.036],[104618.3,0.01],[104617.1,0.045]],[[104620.0,10.113],[104620.1,0.041],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763301079,[[104619.9,1.407],[104619.6,0.001],[104618.5,0.036],[104618.2,0.01],[104617.1,0.045]],[[104620.0,10.117],[104620.1,0.041],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763301130,[[104619.9,1.72],[104619.6,0.001],[104618.5,0.036],[104618.2,0.01],[104617.1,0.045]],[[104620.0,10.131],[104620.1,0.041],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763301182,[[104619.9,1.723],[104619.6,0.001],[104618.5,0.036],[104618.2,0.01],[104617.1,0.045]],[[104620.0,10.126],[104620.1,0.041],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763301237,[[104619.9,1.716],[104619.6,0.001],[104618.5,0.036],[104618.1,0.01],[104617.1,0.045]],[[104620.0,10.126],[104620.1,0.041],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763301287,[[104619.9,1.718],[104619.6,0.001],[104618.5,0.036],[104618.1,0.01],[104617.1,0.045]],[[104620.0,10.126],[104620.1,0.041],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763301340,[[104619.9,1.72],[104619.6,0.001],[104618.5,0.036],[104618.1,0.01],[104617.1,0.045]],[[104620.0,10.127],[104620.1,0.041],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763301390,[[104619.9,2.331],[104619.6,0.001],[104618.5,0.036],[104618.1,0.01],[104617.1,0.045]],[[104620.0,10.127],[104620.1,0.041],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763301441,[[104619.9,2.331],[104619.6,0.001],[104618.5,0.036],[104618.1,0.01],[104617.1,0.045]],[[104620.0,10.18],[104620.1,0.041],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763301497,[[104619.9,2.331],[104619.6,0.001],[104618.5,0.036],[104618.1,0.01],[104617.1,0.045]],[[104620.0,10.094],[104620.1,0.041],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763301541,[[104619.9,2.333],[104619.6,0.001],[104618.5,0.036],[104618.1,0.01],[104617.1,0.045]],[[104620.0,10.094],[104620.1,0.041],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763301652,[[104619.9,2.325],[104619.6,0.001],[104618.5,0.036],[104618.1,0.01],[104617.1,0.045]],[[104620.0,10.092],[104620.1,0.041],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763301804,[[104619.9,2.325],[104619.7,0.01],[104619.6,0.001],[104618.5,0.036],[104617.1,0.045]],[[104620.0,10.092],[104620.1,0.041],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763301869,[[104619.9,2.325],[104619.7,0.01],[104619.6,0.001],[104618.5,0.036],[104617.1,0.045]],[[104620.0,10.148],[104620.1,0.041],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763302082,[[104619.9,2.328],[104619.7,0.01],[104619.6,0.001],[104618.5,0.036],[104617.1,0.045]],[[104620.0,10.148],[104620.1,0.041],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763302134,[[104619.9,2.335],[104619.7,0.01],[104619.6,0.001],[104618.5,0.036],[104617.1,0.045]],[[104620.0,10.148],[104620.1,0.041],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763302308,[[104619.9,2.293],[104619.6,0.011],[104618.5,0.036],[104617.1,0.045]],[[104620.0,10.151],[104620.1,0.041],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763302363,[[104619.9,2.368],[104619.6,0.011],[104618.5,0.036],[104617.1,0.045],[104523.2,0.262]],[[104620.0,10.162],[104620.1,0.041],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763302416,[[104619.9,2.437],[104619.6,0.011],[104618.5,0.036],[104617.1,0.045],[104612.5,0.341]],[[104620.0,10.179],[104620.1,0.041],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763302463,[[104619.9,2.437],[104619.7,0.01],[104619.6,0.001],[104618.5,0.036],[104617.1,0.045]],[[104620.0,10.179],[104620.1,0.041],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763302571,[[104619.9,2.437],[104619.7,0.01],[104619.6,0.001],[104618.5,0.036],[104617.1,0.045]],[[104620.0,9.349],[104620.1,0.038],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763302624,[[104619.9,2.819],[104619.7,0.01],[104619.6,0.001],[104618.5,0.036],[104617.1,0.045]],[[104620.0,9.364],[104620.1,0.031],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763302675,[[104619.9,2.819],[104619.6,0.001],[104619.0,0.01],[104618.5,0.036],[104617.1,0.045]],[[104620.0,9.372],[104620.1,0.031],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763302778,[[104619.9,2.819],[104619.6,0.001],[104619.0,0.01],[104618.5,0.036],[104617.1,0.045]],[[104620.0,9.429],[104620.1,0.031],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763302832,[[104619.9,2.819],[104619.6,0.001],[104619.0,0.01],[104618.5,0.036],[104617.1,0.045]],[[104620.0,9.429],[104620.1,0.038],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763302881,[[104619.9,2.832],[104619.6,0.001],[104619.0,0.01],[104618.5,0.036],[104617.1,0.045]],[[104620.0,9.429],[104620.1,0.038],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763302983,[[104619.9,2.864],[104619.6,0.001],[104619.0,0.01],[104618.5,0.036],[104617.1,0.045]],[[104620.0,9.429],[104620.1,0.038],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763303043,[[104619.9,2.87],[104619.6,0.001],[104619.0,0.01],[104618.5,0.036],[104617.1,0.045]],[[104620.0,9.427],[104620.1,0.038],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763303095,[[104619.9,2.854],[104619.6,0.001],[104619.0,0.01],[104618.5,0.036],[104617.1,0.045]],[[104620.0,9.398],[104620.1,0.038],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763303141,[[104619.9,2.859],[104619.6,0.001],[104619.0,0.01],[104618.5,0.036],[104617.1,0.045]],[[104620.0,9.398],[104620.1,0.038],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763303201,[[104619.9,2.748],[104619.6,0.001],[104618.5,0.036],[104618.2,0.01],[104617.1,0.045]],[[104620.0,9.4],[104620.1,0.038],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763303255,[[104619.9,2.768],[104619.6,0.001],[104618.5,0.036],[104618.1,0.01],[104617.1,0.045]],[[104620.0,9.4],[104620.1,0.038],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763303301,[[104619.9,2.768],[104619.6,0.001],[104618.8,0.01],[104618.5,0.036],[104617.1,0.045]],[[104620.0,9.403],[104620.1,0.038],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763303365,[[104619.9,2.769],[104619.6,0.001],[104618.5,0.036],[104617.6,0.01],[104617.1,0.045]],[[104620.0,9.404],[104620.1,0.038],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763303418,[[104619.9,2.782],[104619.6,0.001],[104618.5,0.036],[104617.6,0.01],[104617.1,0.045]],[[104620.0,9.406],[104620.1,0.038],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763303471,[[104619.9,2.792],[104619.6,0.001],[104618.5,0.036],[104617.6,0.01],[104617.1,0.045]],[[104620.0,9.386],[104620.1,0.038],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763303521,[[104619.9,2.808],[104619.6,0.001],[104618.5,0.036],[104617.6,0.01],[104617.1,0.045]],[[104620.0,9.386],[104620.1,0.038],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763303687,[[104619.9,2.823],[104619.6,0.001],[104618.5,0.036],[104617.6,0.01],[104617.1,0.045]],[[104620.0,9.386],[104620.1,0.038],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763303741,[[104619.9,2.815],[104619.6,0.001],[104618.5,0.036],[104617.6,0.01],[104617.1,0.045]],[[104620.0,9.386],[104620.1,0.038],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763303798,[[104619.9,2.823],[104619.6,0.001],[104618.5,0.036],[104617.6,0.01],[104617.1,0.045]],[[104620.0,9.386],[104620.1,0.038],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763303852,[[104619.9,2.823],[104619.6,0.001],[104618.5,0.036],[104617.7,0.01],[104617.1,0.045]],[[104620.0,9.38],[104620.1,0.038],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763303906,[[104619.9,2.823],[104619.6,0.001],[104618.5,0.036],[104617.7,0.01],[104617.1,0.045]],[[104620.0,9.323],[104620.1,0.038],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763304008,[[104619.9,2.84],[104619.6,0.001],[104618.5,0.036],[104617.7,0.01],[104617.1,0.045]],[[104620.0,9.38],[104620.1,0.038],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763304058,[[104619.9,2.845],[104619.6,0.001],[104618.5,0.036],[104617.7,0.01],[104617.1,0.045]],[[104620.0,9.38],[104620.1,0.038],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763304110,[[104619.9,2.845],[104619.6,0.001],[104618.5,0.036],[104617.7,0.01],[104617.1,0.045]],[[104620.0,9.362],[104620.1,0.038],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763304163,[[104619.9,2.839],[104619.6,0.001],[104618.5,0.036],[104617.7,0.01],[104617.1,0.045]],[[104620.0,9.299],[104620.1,0.038],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763304213,[[104619.9,2.9],[104619.6,0.001],[104618.5,0.036],[104617.7,0.01],[104617.1,0.045]],[[104620.0,9.299],[104620.1,0.038],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763304265,[[104619.9,2.915],[104619.6,0.001],[104618.5,0.036],[104617.7,0.01],[104617.1,0.045]],[[104620.0,9.261],[104620.1,0.038],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763304318,[[104619.9,2.923],[104619.6,0.001],[104618.5,0.036],[104617.7,0.01],[104617.1,0.045]],[[104620.0,9.202],[104620.1,0.038],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763304427,[[104619.9,2.926],[104619.6,0.001],[104618.5,0.036],[104617.7,0.01],[104617.1,0.045]],[[104620.0,9.223],[104620.1,0.038],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763304484,[[104619.9,2.926],[104619.6,0.001],[104618.5,0.036],[104617.7,0.01],[104617.1,0.045]],[[104620.0,9.281],[104620.1,0.038],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763304540,[[104619.9,2.903],[104619.6,0.001],[104618.5,0.036],[104618.1,0.01],[104617.1,0.045]],[[104620.0,9.281],[104620.1,0.038],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763304588,[[104619.9,2.927],[104619.6,0.001],[104618.5,0.036],[104618.1,0.01],[104617.1,0.045]],[[104620.0,9.281],[104620.1,0.038],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763304647,[[104619.9,2.927],[104619.6,0.001],[104618.5,0.036],[104618.1,0.01],[104617.1,0.045]],[[104620.0,8.723],[104620.1,0.038],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763304698,[[104619.9,2.954],[104619.6,0.001],[104618.5,0.036],[104618.1,0.01],[104617.8,0.1]],[[104620.0,7.61],[104620.1,0.034],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763304801,[[104619.9,2.954],[104619.6,0.001],[104618.5,0.036],[104618.1,0.01],[104617.8,0.1]],[[104620.0,7.679],[104620.1,0.034],[104620.2,0.062],[104620.4,0.038],[104620.5,0.001]]]
["binance-futures","BTCUSDT",1737763304979,[[104619.9,2.954],[104619.6,0.001],[104618.5,0.036],[104618.1,0.01],[104617.8,0.1]],[[104620.0,7.678],[104620.1,0.034],[104620.2,0.062],[104620.4,0.038],[104620.5,0.002]]]
["binance-futures","BTCUSDT",1737763305021,[[104619.9,2.967],[104619.6,0.001],[104618.5,0.036],[104618.1,0.01],[104617.8,0.1]],[[104620.0,7.678],[104620.1,0.034],[104620.2,0.062],[104620.4,0.038],[104620.5,0.002]]]
["binance-futures","BTCUSDT",1737763305085,[[104619.9,2.873],[104619.6,0.001],[104618.5,0.036],[104618.1,0.01],[104617.8,0.1]],[[104620.0,7.678],[104620.1,0.034],[104620.2,0.062],[104620.4,0.038],[104620.5,0.002]]]
["binance-futures","BTCUSDT",1737763305138,[[104619.9,2.873],[104619.6,0.001],[104618.5,0.036],[104618.1,0.01],[104617.8,0.1]],[[104620.0,7.679],[104620.1,0.034],[104620.2,0.062],[104620.4,0.038],[104620.5,0.002]]]
["binance-futures","BTCUSDT",1737763305185,[[104619.9,2.873],[104619.6,0.001],[104618.5,0.036],[104618.1,0.01],[104617.8,0.1]],[[104620.0,7.681],[104620.1,0.034],[104620.2,0.062],[104620.4,0.038],[104620.5,0.002]]]
["binance-futures","BTCUSDT",1737763305243,[[104619.9,2.875],[104619.6,0.001],[104618.5,0.036],[104618.1,0.01],[104617.8,0.1]],[[104620.0,7.681],[104620.1,0.034],[104620.2,0.062],[104620.4,0.038],[104620.5,0.002]]]
["binance-futures","BTCUSDT",1737763305293,[[104619.9,2.875],[104619.6,0.001],[104618.5,0.036],[104617.9,0.01],[104617.8,0.1]],[[104620.0,7.681],[104620.1,0.034],[104620.2,0.062],[104620.4,0.038],[104620.5,0.002]]]
["binance-futures","BTCUSDT",1737763305341,[[104619.9,2.875],[104619.6,0.001],[104618.5,0.036],[104617.9,0.01],[104617.8,0.1]],[[104620.0,7.679],[104620.1,0.034],[104620.2,0.062],[104620.4,0.038],[104620.5,0.002]]]
["binance-futures","BTCUSDT",1737763305409,[[104619.9,2.921],[104619.6,0.001],[104618.5,0.036],[104617.9,0.01],[104617.8,0.1]],[[104620.0,7.594],[104620.1,0.034],[104620.2,0.062],[104620.4,0.038],[104620.5,0.002]]]
["binance-futures","BTCUSDT",1737763305460,[[104619.9,2.921],[104619.6,0.001],[104618.5,0.036],[104617.9,0.01],[104617.8,0.1]],[[104620.0,7.606],[104620.1,0.034],[104620.2,0.062],[104620.4,0.038],[104620.5,0.002]]]
["binance-futures","BTCUSDT",1737763305513,[[104619.9,2.921],[104619.6,0.001],[104618.5,0.036],[104617.9,0.01],[104617.8,0.1]],[[104620.0,7.549],[104620.1,0.034],[104620.2,0.062],[104620.5,0.002],[104625.6,0.004]]]
["binance-futures","BTCUSDT",1737763305565,[[104619.9,4.109],[104619.6,0.001],[104618.5,0.036],[104617.9,0.01],[104617.8,0.1]],[[104620.0,7.549],[104620.1,0.034],[104620.2,0.062],[104620.5,0.002],[104637.0,0.384]]]
["binance-futures","BTCUSDT",1737763305618,[[104619.9,4.109],[104619.6,0.001],[104618.5,0.036],[104617.9,0.01],[104617.8,0.1]],[[104620.0,7.54],[104620.1,0.034],[104620.2,0.062],[104620.5,0.002],[104628.0,0.005]]]
["binance-futures","BTCUSDT",1737763305673,[[104619.9,4.105],[104619.6,0.001],[104618.5,0.036],[104617.9,0.01],[104617.8,0.1]],[[104620.0,7.54],[104620.1,0.034],[104620.2,0.062],[104620.5,0.002],[104628.0,0.005]]]
["binance-futures","BTCUSDT",1737763305721,[[104619.9,4.067],[104619.6,0.001],[104618.5,0.036],[104617.9,0.01],[104617.8,0.1]],[[104620.0,7.54],[104620.1,0.034],[104620.2,0.062],[104620.5,0.002],[104625.6,0.004]]]
["binance-futures","BTCUSDT",1737763305779,[[104619.9,4.203],[104619.6,0.001],[104618.7,0.01],[104618.5,0.036],[104618.0,0.047]],[[104620.0,7.516],[104620.1,0.034],[104620.2,0.062],[104620.5,0.002],[104621.4,0.572]]]
["binance-futures","BTCUSDT",1737763305830,[[104619.9,5.897],[104619.8,0.002],[104619.6,0.001],[104618.5,0.036],[104618.0,0.047]],[[104620.0,7.506],[104620.1,0.034],[104620.2,0.062],[104620.5,0.002],[104621.4,0.572]]]
["binance-futures","BTCUSDT",1737763305881,[[104619.9,5.099],[104619.8,0.002],[104619.6,0.001],[104618.5,0.036],[104618.0,0.047]],[[104620.0,7.516],[104620.1,0.034],[104620.2,0.062],[104620.5,0.002],[104621.4,0.61]]]
["binance-futures","BTCUSDT",1737763305934,[[104619.9,5.099],[104619.8,0.002],[104619.6,0.001],[104618.5,0.036],[104618.0,0.047]],[[104620.0,7.517],[104620.1,0.034],[104620.2,0.062],[104620.5,0.002],[104621.4,0.61]]]
["binance-futures","BTCUSDT",1737763306040,[[104619.9,5.255],[104619.8,0.002],[104619.6,0.001],[104618.5,0.036],[104618.0,0.047]],[[104620.0,7.448],[104620.1,0.034],[104620.2,0.062],[104620.5,0.002],[104621.4,0.61]]]
["binance-futures","BTCUSDT",1737763306092,[[104619.9,5.124],[104619.8,0.002],[104619.6,0.001],[104618.5,0.036],[104618.0,0.047]],[[104620.0,7.508],[104620.1,0.034],[104620.2,0.062],[104620.5,0.002],[104621.4,0.61]]]
["binance-futures","BTCUSDT",1737763306193,[[104619.9,5.123],[104619.8,0.002],[104619.6,0.001],[104618.5,0.036],[104618.0,0.047]],[[104620.0,7.508],[104620.1,0.034],[104620.2,0.062],[104620.5,0.002],[104621.4,0.61]]]
["binance-futures","BTCUSDT",1737763306248,[[104619.9,5.123],[104619.8,0.002],[104619.6,0.001],[104618.5,0.036],[104618.0,0.047]],[[104620.0,7.508],[104620.1,0.034],[104620.2,0.062],[104620.5,0.002],[104621.4,0.61]]]
["binance-futures","BTCUSDT",1737763306298,[[104619.9,5.123],[104619.8,0.002],[104619.6,0.001],[104618.5,0.036],[104618.0,0.047]],[[104620.0,7.508],[104620.1,0.034],[104620.2,0.062],[104620.5,0.001],[104621.4,0.61]]]
["binance-futures","BTCUSDT",1737763306352,[[104619.9,2.972],[104619.6,0.001],[104618.5,0.036],[104618.0,0.047]],[[104620.0,5.921],[104620.1,0.034],[104620.2,0.062],[104620.5,0.001],[104621.4,0.61]]]
["binance-futures","BTCUSDT",1737763306401,[[104619.9,3.012],[104619.6,0.001],[104618.5,0.036],[104618.0,0.047],[104613.7,0.262]],[[104620.0,5.92],[104620.1,0.034],[104620.2,0.062],[104620.5,0.001],[104621.4,0.61]]]
["binance-futures","BTCUSDT",1737763306457,[[104619.9,3.013],[104619.6,0.001],[104618.5,0.036],[104618.0,0.047],[104614.0,0.097]],[[104620.0,5.902],[104620.1,0.034],[104620.2,0.062],[104620.5,0.001],[104621.4,0.61]]]
["binance-futures","BTCUSDT",1737763306501,[[104619.9,3.014],[104619.6,0.001],[104618.5,0.036],[104618.0,0.047],[104614.0,0.097]],[[104620.0,5.858],[104620.1,0.034],[104620.2,0.062],[104620.5,0.001],[104621.4,0.61]]]
["binance-futures","BTCUSDT",1737763306567,[[104619.9,2.947],[104619.6,0.001],[104618.5,0.036],[104618.0,0.047],[104615.7,0.002]],[[104620.0,5.858],[104620.1,0.032],[104620.2,0.062],[104620.5,0.001],[104621.4,0.61]]]
["binance-futures","BTCUSDT",1737763306618,[[104619.9,2.952],[104619.6,0.001],[104618.5,0.036],[104618.0,0.047]],[[104620.0,5.852],[104620.1,0.032],[104620.2,0.062],[104620.5,0.001],[104621.4,0.61]]]
["binance-futures","BTCUSDT",1737763306671,[[104619.9,2.952],[104619.6,0.001],[104618.5,0.036],[104618.0,0.047],[104578.8,0.583]],[[104620.0,5.851],[104620.1,0.032],[104620.2,0.062],[104620.5,0.001],[104621.4,0.61]]]
["binance-futures","BTCUSDT",1737763306721,[[104619.9,2.952],[104619.6,0.001],[104618.5,0.036],[104618.0,0.047],[104613.3,0.002]],[[104620.0,5.851],[104620.1,0.032],[104620.2,0.062],[104620.5,0.001],[104621.4,0.61]]]
["binance-futures","BTCUSDT",1737763306826,[[104619.9,2.952],[104619.6,0.001],[104618.5,0.036],[104618.0,0.047],[104613.3,0.002]],[[104620.0,5.851],[104620.1,0.032],[104620.2,0.062],[104620.5,0.001],[104621.4,0.61]]]
["binance-futures","BTCUSDT",1737763306878,[[104619.9,2.95],[104619.6,0.001],[104618.5,0.036],[104618.0,0.047],[104615.6,0.002]],[[104620.0,5.851],[104620.1,0.032],[104620.2,0.062],[104620.5,0.001],[104621.4,0.61]]]
["binance-futures","BTCUSDT",1737763306983,[[104619.9,2.949],[104619.6,0.001],[104618.5,0.036],[104618.0,0.047],[104615.6,0.002]],[[104620.0,5.851],[104620.1,0.032],[104620.2,0.062],[104620.5,0.001],[104621.4,0.61]]]
["binance-futures","BTCUSDT",1737763307041,[[104619.9,3.033],[104619.6,0.001],[104618.5,0.036],[104618.0,0.047],[104615.7,0.002]],[[104620.0,5.851],[104620.1,0.032],[104620.2,0.062],[104620.5,0.001],[104621.4,0.61]]]
["binance-futures","BTCUSDT",1737763307092,[[104619.9,3.232],[104619.6,0.001],[104618.5,0.036],[104618.0,0.047]],[[104620.0,5.851],[104620.1,0.032],[104620.2,0.062],[104620.5,0.001],[104621.4,0.61]]]
["binance-futures","BTCUSDT",1737763307145,[[104619.9,3.118],[104619.6,0.001],[104618.5,0.036],[104618.0,0.047],[104612.7,0.349]],[[104620.0,5.851],[104620.1,0.032],[104620.2,0.062],[104620.5,0.001],[104621.4,0.61]]]
["binance-futures","BTCUSDT",1737763307301,[[104619.9,3.059],[104619.6,0.001],[104618.5,0.036],[104618.0,0.047],[104612.7,0.349]],[[104620.0,5.851],[104620.1,0.032],[104620.2,0.062],[104620.5,0.001],[104621.4,0.61]]]
["binance-futures","BTCUSDT",1737763307362,[[104619.9,3.011],[104619.6,0.001],[104618.5,0.036],[104618.0,0.047],[104615.7,0.002]],[[104620.0,5.853],[104620.1,0.032],[104620.2,0.062],[104620.5,0.001],[104621.4,0.61]]]
["binance-futures","BTCUSDT",1737763307412,[[104619.9,3.046],[104619.6,0.001],[104618.5,0.036],[104618.0,0.047],[104616.2,0.001]],[[104620.0,5.839],[104620.1,0.032],[104620.2,0.062],[104620.5,0.001],[104621.4,0.61]]]
["binance-futures","BTCUSDT",1737763307465,[[104619.9,3.023],[104619.6,0.001],[104618.5,0.036],[104618.0,0.047],[104616.2,0.001]],[[104620.0,5.841],[104620.1,0.032],[104620.2,0.062],[104620.5,0.001],[104621.4,0.61]]]
["binance-futures","BTCUSDT",1737763307573,[[104619.9,3.036],[104619.6,0.001],[104618.5,0.036],[104618.0,0.047],[104616.3,0.002]],[[104620.0,5.841],[104620.1,0.032],[104620.2,0.062],[104620.5,0.001],[104621.4,0.61]]]
["binance-futures","BTCUSDT",1737763307626,[[104619.9,2.998],[104619.6,0.001],[104618.5,0.036],[104618.0,0.047]],[[104620.0,5.841],[104620.1,0.032],[104620.2,0.062],[104620.5,0.001],[104621.4,0.61]]]
["binance-futures","BTCUSDT",1737763307678,[[104619.9,3.018],[104619.6,0.001],[104618.5,0.036],[104618.0,0.047],[104612.7,0.347]],[[104620.0,5.815],[104620.1,0.032],[104620.2,0.062],[104620.5,0.001],[104621.4,0.61]]]
["binance-futures","BTCUSDT",1737763307731,[[104619.9,3.018],[104619.6,0.001],[104618.5,0.036],[104618.0,0.047],[104615.6,0.432]],[[104620.0,5.815],[104620.1,0.032],[104620.2,0.062],[104620.5,0.001],[104621.4,0.61]]]
["binance-futures","BTCUSDT",1737763307781,[[104619.9,3.018],[104619.6,0.001],[104618.5,0.036],[104618.0,0.047],[104615.7,0.002]],[[104620.0,5.82],[104620.1,0.027],[104620.2,0.062],[104620.5,0.001],[104621.4,0.61]]]
["binance-futures","BTCUSDT",1737763307837,[[104619.9,3.01],[104619.6,0.001],[104618.5,0.036],[104618.0,0.047],[104615.7,0.002]],[[104620.0,5.82],[104620.1,0.027],[104620.2,0.062],[104620.5,0.001],[104621.4,0.61]]]
["binance-futures","BTCUSDT",1737763307944,[[104619.9,2.969],[104619.6,0.001],[104618.5,0.036],[104618.0,0.047],[104615.7,0.002]],[[104620.0,5.823],[104620.1,0.027],[104620.2,0.062],[104620.5,0.001],[104621.4,0.61]]]
["binance-futures","BTCUSDT",1737763308102,[[104619.9,4.355],[104619.6,0.001],[104618.5,0.036],[104618.0,0.047],[104617.2,0.1]],[[104620.0,5.771],[104620.1,0.024],[104620.2,0.062],[104620.5,0.001],[104621.4,0.61]]]
["binance-futures","BTCUSDT",1737763308148,[[104619.9,4.368],[104619.6,0.001],[104618.5,0.036],[104618.0,0.047],[104617.2,0.1]],[[104620.0,5.771],[104620.1,0.024],[104620.2,0.062],[104620.5,0.001],[104621.4,0.61]]]
["binance-futures","BTCUSDT",1737763308201,[[104619.9,4.241],[104619.6,0.001],[104618.5,0.036],[104618.0,0.047],[104617.2,0.1]],[[104620.0,5.771],[104620.1,0.024],[104620.2,0.062],[104620.5,0.001],[104621.4,0.61]]]
["binance-futures","BTCUSDT",1737763308261,[[104619.9,4.241],[104619.6,0.001],[104618.5,0.036],[104618.3,0.1],[104618.0,0.047]],[[104620.0,4.181],[104620.1,0.017],[104620.2,0.062],[104620.5,0.001],[104621.4,0.61]]]
["binance-futures","BTCUSDT",1737763308308,[[104619.9,4.243],[104619.6,0.001],[104618.5,0.036],[104618.3,0.1],[104618.0,0.047]],[[104620.0,4.181],[104620.1,0.017],[104620.2,0.062],[104620.5,0.001],[104621.4,0.61]]]
["binance-futures","BTCUSDT",1737763308368,[[104625.4,0.654],[104621.3,3.355],[104621.2,0.925],[104621.0,1.324],[104620.1,2.274]],[[104625.5,0.371],[104626.8,0.002],[104628.2,0.002],[104629.6,0.572],[104630.0,0.629]]]
["binance-futures","BTCUSDT",1737763308419,[[104628.7,0.644],[104628.3,4.41],[104628.2,0.691],[104628.1,1.008],[104628.0,3.311]],[[104628.9,0.001],[104629.5,0.002],[104629.7,0.002],[104629.8,0.002],[104630.0,0.057]]]
["binance-futures","BTCUSDT",1737763308470,[[104630.0,11.446],[104629.9,3.13],[104629.8,1.11],[104629.7,0.398],[104629.6,2.539]],[[104630.1,0.2],[104630.5,0.002],[104631.1,0.002],[104632.1,0.001],[104634.3,0.002]]]
["binance-futures","BTCUSDT",1737763308521,[[104642.5,0.468],[104642.4,2.363],[104642.0,0.047],[104641.7,0.295],[104641.6,0.001]],[[104643.6,0.001],[104644.3,0.016],[104644.7,0.316],[104645.7,0.065],[104645.8,0.194]]]
["binance-futures","BTCUSDT",1737763308573,[[104650.7,0.419],[104650.5,0.644],[104650.2,0.644],[104649.9,0.644],[104649.8,0.322]],[[104652.6,0.031],[104655.3,0.006],[104656.5,0.002],[104657.1,0.002],[104657.4,0.238]]]
["binance-futures","BTCUSDT",1737763308623,[[104656.2,2.148],[104655.5,0.398],[104655.4,1.566],[104655.2,0.294],[104655.1,0.398]],[[104657.4,0.091],[104658.1,0.001],[104658.6,0.12],[104658.7,0.673],[104659.4,0.002]]]
["binance-futures","BTCUSDT",1737763308674,[[104658.5,2.568],[104658.3,0.332],[104658.0,0.981],[104657.9,0.801],[104657.3,4.536]],[[104658.6,0.2],[104658.7,0.101],[104658.8,0.038],[104659.3,0.001],[104659.4,0.002]]]
["binance-futures","BTCUSDT",1737763308725,[[104658.5,1.485],[104658.4,0.098],[104657.4,0.003]],[[104658.6,4.29],[104658.7,0.1],[104658.8,0.038],[104659.2,0.018],[104659.3,0.001]]]
["binance-futures","BTCUSDT",1737763308777,[[104658.5,0.732],[104658.4,0.095],[104657.4,0.002],[104656.3,0.002],[104656.2,0.002]],[[104658.6,3.577],[104658.7,0.1],[104658.8,0.038],[104659.2,0.027],[104659.3,0.001]]]
["binance-futures","BTCUSDT",1737763308828,[[104658.5,0.791],[104658.4,0.095],[104657.4,0.002],[104656.3,0.002],[104656.2,0.002]],[[104658.6,3.581],[104658.7,0.1],[104658.8,0.038],[104659.2,0.027],[104659.3,0.001]]]
["binance-futures","BTCUSDT",1737763308878,[[104658.5,0.28],[104658.4,0.095],[104656.3,0.002],[104656.2,0.002]],[[104658.6,3.581],[104658.7,0.1],[104658.8,0.038],[104659.2,0.027],[104659.3,0.001]]]
["binance-futures","BTCUSDT",1737763308929,[[104658.5,0.5],[104658.4,0.095],[104656.2,0.002],[104654.1,0.002],[104651.8,0.347]],[[104658.6,3.581],[104658.7,0.1],[104658.8,0.038],[104659.2,0.027],[104659.3,0.001]]]
["binance-futures","BTCUSDT",1737763308981,[[104658.5,0.512],[104658.4,0.095],[104656.2,0.002],[104654.1,0.002],[104652.8,0.002]],[[104658.6,3.572],[104658.7,0.1],[104658.8,0.038],[104659.2,0.027],[104659.3,0.001]]]
["binance-futures","BTCUSDT",1737763309030,[[104658.5,0.464],[104658.4,0.095],[104658.1,0.001],[104656.2,0.002]],[[104658.6,3.607],[104658.7,0.1],[104658.8,0.038],[104659.2,0.027],[104659.3,0.001]]]
["binance-futures","BTCUSDT",1737763309085,[[104658.5,0.498],[104658.4,0.095],[104658.1,0.001],[104656.2,0.002],[104650.1,0.227]],[[104658.6,3.607],[104658.7,0.1],[104658.8,0.038],[104659.2,0.027],[104659.3,0.001]]]
["binance-futures","BTCUSDT",1737763309136,[[104658.5,0.973],[104658.4,0.095],[104658.1,0.001],[104656.2,0.002],[104651.9,0.1]],[[104658.6,3.607],[104658.7,0.1],[104658.8,0.038],[104659.2,0.027],[104659.3,0.001]]]
["binance-futures","BTCUSDT",1737763309188,[[104658.5,0.968],[104658.4,0.095],[104658.1,0.001],[104656.2,0.002],[104651.9,0.1]],[[104658.6,3.666],[104658.7,0.1],[104658.8,0.038],[104659.2,0.027],[104659.3,0.001]]]
["binance-futures","BTCUSDT",1737763309291,[[104658.5,1.059],[104658.4,0.095],[104658.1,0.001],[104656.2,0.002],[104651.9,0.1]],[[104658.6,3.633],[104658.7,0.1],[104658.8,0.038],[104659.2,0.027],[104659.3,0.001]]]
["binance-futures","BTCUSDT",1737763309341,[[104658.5,0.873],[104658.4,0.095],[104658.1,0.001],[104656.2,0.002],[104651.9,0.1]],[[104658.6,3.633],[104658.7,0.1],[104658.8,0.038],[104659.2,0.027],[104659.3,0.001]]]
["binance-futures","BTCUSDT",1737763309393,[[104658.5,4.303],[104658.4,0.096],[104658.1,0.001],[104657.4,0.001],[104656.9,0.1]],[[104658.6,3.164],[104658.7,0.1],[104658.8,0.038],[104659.2,0.027],[104659.3,0.001]]]
["binance-futures","BTCUSDT",1737763309447,[[104658.5,4.303],[104658.4,0.096],[104658.1,0.001],[104657.4,0.001],[104656.9,0.1]],[[104658.6,3.212],[104658.7,0.1],[104658.8,0.038],[104659.2,0.027],[104659.3,0.001]]]
["binance-futures","BTCUSDT",1737763309498,[[104658.5,4.303],[104658.4,0.096],[104658.1,0.001],[104657.4,0.001],[104656.9,0.1]],[[104658.6,3.24],[104658.7,0.1],[104658.8,0.038],[104659.2,0.027],[104659.3,0.001]]]
["binance-futures","BTCUSDT",1737763309551,[[104658.5,4.368],[104658.4,0.096],[104658.2,0.1],[104658.1,0.001],[104657.4,0.001]],[[104658.6,1.319],[104658.7,0.1],[104658.8,0.038],[104659.2,0.027],[104659.3,0.001]]]
["binance-futures","BTCUSDT",1737763309602,[[104658.5,6.441],[104658.4,0.1],[104658.2,0.1],[104658.1,0.001],[104657.4,0.002]],[[104658.6,0.75],[104658.7,0.1],[104659.2,0.027],[104659.3,0.001],[104660.1,0.002]]]
["binance-futures","BTCUSDT",1737763309653,[[104658.5,7.104],[104658.4,0.1],[104658.2,0.1],[104658.1,0.001],[104657.4,0.002]],[[104658.6,0.75],[104658.7,0.1],[104659.2,0.027],[104659.3,0.001],[104660.1,0.002]]]
["binance-futures","BTCUSDT",1737763309704,[[104658.5,6.846],[104658.4,0.1],[104658.2,0.1],[104658.1,0.001],[104657.4,0.002]],[[104658.6,0.773],[104659.2,0.027],[104659.3,0.001],[104660.1,0.002],[104665.8,0.098]]]
["binance-futures","BTCUSDT",1737763309758,[[104658.5,6.881],[104658.4,0.1],[104658.2,0.1],[104658.1,0.001],[104657.4,0.002]],[[104658.6,0.776],[104659.2,0.027],[104659.3,0.001],[104660.1,0.002],[104665.8,0.098]]]
["binance-futures","BTCUSDT",1737763309811,[[104658.5,6.879],[104658.4,0.1],[104658.2,0.1],[104658.1,0.001],[104657.4,0.002]],[[104658.6,0.776],[104659.2,0.027],[104659.3,0.001],[104660.1,0.002],[104665.8,0.098]]]
["binance-futures","BTCUSDT",1737763309864,[[104658.5,6.895],[104658.4,0.1],[104658.2,0.1],[104658.1,0.001],[104657.4,0.002]],[[104658.6,1.032],[104659.2,0.027],[104659.3,0.001],[104660.1,0.002],[104660.7,0.081]]]
["binance-futures","BTCUSDT",1737763309915,[[104658.5,6.802],[104658.4,0.1],[104658.2,0.1],[104658.1,0.001],[104657.4,0.002]],[[104658.6,1.033],[104659.2,0.027],[104659.3,0.001],[104660.0,0.001],[104660.1,0.002]]]
["binance-futures","BTCUSDT",1737763310069,[[104658.5,6.546],[104658.4,0.1],[104658.2,0.01],[104657.4,0.002]],[[104658.6,3.638],[104658.8,0.038],[104659.2,0.027],[104659.3,0.001],[104660.0,0.001]]]
["binance-futures","BTCUSDT",1737763310120,[[104658.5,5.951],[104658.4,0.098],[104657.4,0.001],[104656.1,0.01],[104655.4,0.1]],[[104658.6,3.654],[104658.8,0.038],[104659.2,0.027],[104659.3,0.001],[104660.0,0.001]]]
["binance-futures","BTCUSDT",1737763310172,[[104658.5,5.98],[104658.4,0.108],[104657.4,0.001],[104655.4,0.1]],[[104658.6,3.656],[104658.8,0.038],[104659.2,0.027],[104659.3,0.001],[104660.0,0.001]]]
["binance-futures","BTCUSDT",1737763310222,[[104658.5,4.817],[104658.4,0.098],[104657.4,0.001],[104655.8,0.04],[104655.7,0.08]],[[104658.6,3.656],[104658.8,0.038],[104659.2,0.027],[104659.3,0.001],[104660.0,0.001]]]
["binance-futures","BTCUSDT",1737763310274,[[104658.5,3.028],[104658.4,0.097],[104657.4,0.001],[104655.8,0.04]],[[104658.6,3.664],[104658.8,0.038],[104659.2,0.027],[104659.3,0.001],[104660.0,0.001]]]
["binance-futures","BTCUSDT",1737763310326,[[104658.5,1.312],[104658.4,0.097],[104657.4,0.001],[104655.8,0.04],[104654.2,0.001]],[[104658.6,3.535],[104658.8,0.038],[104659.2,0.027],[104659.3,0.001],[104660.0,0.001]]]
["binance-futures","BTCUSDT",1737763310373,[[104658.5,1.415],[104658.4,0.097],[104657.4,0.001],[104655.8,0.04],[104654.2,0.001]],[[104658.6,3.542],[104658.8,0.038],[104659.2,0.027],[104659.3,0.001],[104660.0,0.001]]]
["binance-futures","BTCUSDT",1737763310428,[[104658.5,0.885],[104658.4,0.097],[104657.4,0.001],[104655.8,0.04],[104654.2,0.001]],[[104658.6,4.542],[104658.8,0.038],[104659.2,0.027],[104659.3,0.001],[104660.0,0.001]]]
["binance-futures","BTCUSDT",1737763310532,[[104658.5,0.885],[104658.4,0.097],[104657.4,0.001],[104655.8,0.04],[104654.2,0.001]],[[104658.6,4.467],[104658.8,0.038],[104659.2,0.027],[104659.3,0.001],[104660.0,0.001]]]
["binance-futures","BTCUSDT",1737763310585,[[104658.5,1.434],[104658.4,0.097],[104657.4,0.001],[104655.8,0.04],[104654.2,0.001]],[[104658.6,4.467],[104658.8,0.038],[104659.2,0.027],[104659.3,0.001],[104660.0,0.001]]]
["binance-futures","BTCUSDT",1737763310637,[[104658.5,1.434],[104658.4,0.097],[104657.4,0.001],[104655.8,0.04],[104655.3,0.001]],[[104658.6,4.467],[104658.8,0.038],[104659.2,0.027],[104659.3,0.001],[104660.0,0.001]]]
["binance-futures","BTCUSDT",1737763310791,[[104658.5,1.432],[104658.4,0.097],[104657.4,0.001],[104655.8,0.04],[104655.3,0.001]],[[104658.6,4.467],[104658.8,0.038],[104659.2,0.027],[104659.3,0.001],[104660.0,0.001]]]
["binance-futures","BTCUSDT",1737763310841,[[104658.5,1.43],[104658.4,0.097],[104657.4,0.001],[104655.8,0.04],[104655.3,0.001]],[[104658.6,4.467],[104658.8,0.038],[104659.2,0.027],[104659.3,0.001],[104660.0,0.001]]]
["binance-futures","BTCUSDT",1737763310943,[[104658.5,1.548],[104658.4,0.097],[104657.4,0.001],[104655.8,0.04],[104655.3,0.001]],[[104658.6,4.462],[104658.8,0.038],[104659.2,0.027],[104659.3,0.001],[104660.0,0.001]]]
["binance-futures","BTCUSDT",1737763311005,[[104658.5,1.548],[104658.4,0.097],[104657.4,0.001],[104655.8,0.04],[104655.3,0.001]],[[104658.6,4.461],[104658.8,0.038],[104659.2,0.027],[104659.3,0.001],[104660.0,0.001]]]
["binance-futures","BTCUSDT",1737763311060,[[104658.5,1.551],[104658.4,0.097],[104657.4,0.001],[104655.8,0.04],[104655.3,0.001]],[[104658.6,4.461],[104658.8,0.038],[104659.2,0.027],[104659.3,0.001],[104660.0,0.001]]]
["binance-futures","BTCUSDT",1737763311101,[[104658.5,1.659],[104658.4,0.097],[104657.4,0.001],[104655.8,0.04],[104655.3,0.001]],[[104658.6,4.405],[104658.8,0.038],[104659.2,0.027],[104659.3,0.001],[104660.0,0.001]]]
["binance-futures","BTCUSDT",1737763311216,[[104658.5,1.662],[104658.4,0.097],[104657.4,0.001],[104655.8,0.04],[104655.3,0.001]],[[104658.6,4.47],[104658.8,0.038],[104659.2,0.027],[104659.3,0.001],[104660.0,0.001]]]
["binance-futures","BTCUSDT",1737763311327,[[104658.5,1.542],[104658.4,0.097],[104657.4,0.001],[104655.8,0.04],[104655.3,0.001]],[[104658.6,4.47],[104658.8,0.038],[104659.2,0.027],[104659.3,0.001],[104660.0,0.001]]]
["binance-futures","BTCUSDT",1737763311385,[[104658.5,1.66],[104658.4,0.097],[104657.4,0.001],[104655.8,0.04],[104655.3,0.001]],[[104658.6,4.474],[104658.8,0.038],[104659.2,0.027],[104659.3,0.001],[104660.0,0.001]]]
["binance-futures","BTCUSDT",1737763311499,[[104658.5,1.595],[104658.4,0.097],[104657.4,0.001],[104655.8,0.04],[104655.3,0.001]],[[104658.6,4.474],[104658.8,0.038],[104659.2,0.027],[104659.3,0.001],[104660.0,0.001]]]
["binance-futures","BTCUSDT",1737763311550,[[104658.5,1.617],[104658.4,0.097],[104657.4,0.001],[104655.8,0.04],[104655.3,0.001]],[[104658.6,4.498],[104658.8,0.038],[104659.2,0.027],[104659.3,0.001],[104660.0,0.001]]]
["binance-futures","BTCUSDT",1737763311601,[[104658.5,1.582],[104658.4,0.097],[104657.4,0.001],[104655.8,0.04],[104655.3,0.001]],[[104658.6,4.498],[104658.8,0.038],[104659.2,0.027],[104659.3,0.001],[104660.0,0.001]]]
["binance-futures","BTCUSDT",1737763311654,[[104658.5,1.726],[104658.4,0.097],[104657.4,0.001],[104655.8,0.04],[104655.3,0.001]],[[104658.6,4.405],[104658.8,0.038],[104659.2,0.027],[104659.3,0.001],[104660.0,0.001]]]
["binance-futures","BTCUSDT",1737763311709,[[104658.5,3.502],[104658.4,0.097],[104657.4,0.001],[104655.8,0.04],[104655.3,0.001]],[[104658.6,4.407],[104658.8,0.038],[104659.2,0.027],[104659.3,0.001],[104660.0,0.001]]]
["binance-futures","BTCUSDT",1737763311761,[[104658.5,3.476],[104658.4,0.097],[104657.4,0.001],[104655.8,0.04],[104655.3,0.001]],[[104658.6,4.492],[104658.8,0.038],[104659.2,0.027],[104659.3,0.001],[104660.0,0.001]]]
["binance-futures","BTCUSDT",1737763311813,[[104658.5,3.478],[104658.4,0.097],[104657.4,0.001],[104655.8,0.04],[104655.3,0.001]],[[104658.6,4.492],[104658.8,0.038],[104659.2,0.027],[104659.3,0.001],[104660.0,0.001]]]
["binance-futures","BTCUSDT",1737763311866,[[104658.5,3.498],[104658.4,0.097],[104657.4,0.001],[104655.8,0.04],[104655.3,0.001]],[[104658.6,4.492],[104658.8,0.038],[104659.2,0.027],[104659.3,0.001],[104660.0,0.001]]]
["binance-futures","BTCUSDT",1737763311921,[[104658.5,3.518],[104658.4,0.097],[104657.4,0.001],[104655.8,0.04],[104655.3,0.001]],[[104658.6,4.483],[104658.8,0.038],[104659.2,0.027],[104659.3,0.001],[104660.0,0.001]]]
["binance-futures","BTCUSDT",1737763311971,[[104658.5,3.51],[104658.4,0.097],[104657.4,0.001],[104655.8,0.04],[104655.3,0.001]],[[104658.6,4.485],[104658.8,0.038],[104659.2,0.027],[104659.3,0.001],[104660.0,0.001]]]
["binance-futures","BTCUSDT",1737763312028,[[104658.5,3.391],[104658.4,0.097],[104657.4,0.001],[104655.8,0.04],[104655.3,0.001]],[[104658.6,4.485],[104658.8,0.038],[104659.2,0.027],[104659.3,0.001],[104660.0,0.001]]]
["binance-futures","BTCUSDT",1737763312081,[[104658.5,3.399],[104658.4,0.097],[104657.4,0.001],[104655.8,0.04],[104655.3,0.001]],[[104658.6,4.485],[104658.8,0.038],[104659.2,0.027],[104659.3,0.001],[104660.0,0.001]]]
["binance-futures","BTCUSDT",1737763312141,[[104658.5,3.401],[104658.4,0.097],[104657.4,0.001],[104655.8,0.04],[104655.3,0.001]],[[104658.6,4.483],[104658.8,0.038],[104659.2,0.027],[104659.3,0.001],[104660.0,0.001]]]
["binance-futures","BTCUSDT",1737763312198,[[104658.5,4.012],[104658.4,0.097],[104657.4,0.001],[104655.8,0.04],[104655.3,0.001]],[[104658.6,4.483],[104658.8,0.038],[104659.2,0.027],[104659.3,0.001],[104660.0,0.001]]]
["binance-futures","BTCUSDT",1737763312249,[[104658.5,4.012],[104658.4,0.097],[104657.4,0.001],[104655.8,0.04],[104655.3,0.001]],[[104658.6,4.485],[104658.8,0.038],[104659.2,0.027],[104659.3,0.001],[104660.0,0.001]]]
["binance-futures","BTCUSDT",1737763312304,[[104658.5,3.996],[104658.4,0.097],[104657.4,0.001],[104655.8,0.04],[104655.3,0.001]],[[104658.6,4.485],[104658.8,0.038],[104659.2,0.027],[104659.3,0.001],[104660.0,0.001]]]
["binance-futures","BTCUSDT",1737763312350,[[104658.5,3.997],[104658.4,0.097],[104657.4,0.001],[104655.8,0.04],[104655.3,0.001]],[[104658.6,4.49],[104658.8,0.038],[104659.2,0.027],[104659.3,0.001],[104660.0,0.001]]]
["binance-futures","BTCUSDT",1737763312403,[[104658.5,3.991],[104658.4,0.097],[104657.4,0.001],[104655.8,0.04],[104655.3,0.001]],[[104658.6,4.479],[104658.8,0.038],[104659.2,0.027],[104659.3,0.001],[104660.0,0.001]]]
["binance-futures","BTCUSDT",1737763312461,[[104658.5,3.994],[104658.4,0.097],[104657.4,0.001],[104655.8,0.04],[104655.3,0.001]],[[104658.6,4.494],[104658.8,0.038],[104659.2,0.027],[104659.3,0.001],[104660.0,0.001]]]
["binance-futures","BTCUSDT",1737763312501,[[104658.5,3.979],[104658.4,0.097],[104657.4,0.001],[104655.8,0.04],[104655.3,0.001]],[[104658.6,4.496],[104658.8,0.038],[104659.2,0.027],[104659.3,0.001],[104660.0,0.001]]]
["binance-futures","BTCUSDT",1737763312561,[[104658.5,3.979],[104658.4,0.097],[104657.4,0.001],[104655.8,0.04],[104655.3,0.001]],[[104658.6,4.652],[104658.8,0.038],[104659.2,0.027],[104659.3,0.001],[104660.0,0.001]]]
["binance-futures","BTCUSDT",1737763312623,[[104658.5,3.98],[104658.4,0.097],[104657.4,0.001],[104655.8,0.04],[104655.3,0.001]],[[104658.6,4.652],[104658.8,0.038],[104659.2,0.027],[104659.3,0.001],[104660.0,0.001]]]
["binance-futures","BTCUSDT",1737763312783,[[104658.5,3.37],[104658.4,0.097],[104657.4,0.001],[104655.8,0.04],[104655.3,0.001]],[[104658.6,4.652],[104658.8,0.038],[104659.2,0.027],[104659.3,0.001],[104660.0,0.001]]]
["binance-futures","BTCUSDT",1737763312892,[[104658.5,3.325],[104658.4,0.097],[104657.4,0.001],[104655.8,0.04],[104655.3,0.001]],[[104658.6,4.654],[104658.8,0.038],[104659.2,0.027],[104659.3,0.001],[104660.0,0.001]]]
["binance-futures","BTCUSDT",1737763312942,[[104658.5,3.325],[104658.4,0.097],[104657.4,0.001],[104655.8,0.04],[104655.3,0.001]],[[104658.6,4.653],[104658.8,0.038],[104659.2,0.027],[104659.3,0.001],[104660.0,0.001]]]
["binance-futures","BTCUSDT",1737763312998,[[104658.5,3.323],[104658.4,0.097],[104657.4,0.001],[104655.8,0.04],[104655.3,0.001]],[[104658.6,4.653],[104658.8,0.038],[104659.2,0.027],[104659.3,0.001],[104660.0,0.001]]]
["binance-futures","BTCUSDT",1737763313047,[[104658.5,3.324],[104658.4,0.097],[104657.4,0.001],[104655.8,0.04],[104655.3,0.001]],[[104658.6,4.653],[104658.8,0.038],[104659.2,0.027],[104659.3,0.001],[104660.0,0.001]]]
["binance-futures","BTCUSDT",1737763313102,[[104658.5,3.32],[104658.4,0.097],[104657.4,0.001],[104655.8,0.04],[104655.3,0.001]],[[104658.6,4.645],[104658.8,0.038],[104659.2,0.027],[104659.3,0.001],[104660.0,0.001]]]
["binance-futures","BTCUSDT",1737763313154,[[104658.5,3.32],[104658.4,0.097],[104657.4,0.001],[104655.3,0.001]],[[104658.6,4.658],[104658.8,0.038],[104659.2,0.027],[104659.3,0.001],[104660.0,0.001]]]
["binance-futures","BTCUSDT",1737763313205,[[104658.5,3.903],[104658.4,0.097],[104657.4,0.001],[104655.3,0.001],[104647.0,0.001]],[[104658.6,4.658],[104658.8,0.038],[104659.2,0.027],[104659.3,0.001],[104660.0,0.001]]]
["binance-futures","BTCUSDT",1737763313241,[[104658.5,3.902],[104658.4,0.097],[104657.4,0.001],[104655.3,0.001],[104647.0,0.001]],[[104658.6,4.671],[104658.8,0.038],[104659.2,0.027],[104659.3,0.001],[104660.0,0.001]]]
["binance-futures","BTCUSDT",1737763313307,[[104658.5,3.902],[104658.4,0.097],[104657.4,0.001],[104655.3,0.001],[104649.5,0.613]],[[104658.6,4.671],[104658.8,0.038],[104659.2,0.027],[104659.3,0.001],[104660.0,0.001]]]
["binance-futures","BTCUSDT",1737763313370,[[104658.5,3.903],[104658.4,0.097],[104657.4,0.001],[104655.3,0.001],[104649.5,0.613]],[[104658.6,4.667],[104658.8,0.038],[104659.2,0.027],[104659.3,0.001],[104660.0,0.001]]]
["binance-futures","BTCUSDT",1737763313419,[[104658.5,3.908],[104658.4,0.097],[104657.4,0.001],[104655.3,0.001],[104649.5,0.613]],[[104658.6,4.667],[104658.8,0.038],[104659.2,0.027],[104659.3,0.001],[104660.0,0.001]]]
["binance-futures","BTCUSDT",1737763313474,[[104658.5,3.909],[104658.4,0.097],[104657.4,0.001],[104655.3,0.001],[104649.5,0.613]],[[104658.6,4.667],[104658.8,0.038],[104659.2,0.027],[104659.3,0.001],[104660.0,0.001]]]
["binance-futures","BTCUSDT",1737763313525,[[104658.5,3.905],[104658.4,0.097],[104657.4,0.001],[104655.3,0.001],[104649.5,0.613]],[[104658.6,4.667],[104658.8,0.038],[104659.2,0.027],[104659.3,0.001],[104660.0,0.001]]]
["binance-futures","BTCUSDT",1737763313581,[[104658.5,3.901],[104658.4,0.097],[104657.4,0.001],[104655.3,0.001],[104652.5,0.002]],[[104658.6,4.663],[104658.8,0.038],[104659.2,0.027],[104659.3,0.001],[104660.0,0.001]]]
["binance-futures","BTCUSDT",1737763313638,[[104658.5,3.901],[104658.4,0.096],[104657.4,0.001],[104655.3,0.001],[104652.5,0.002]],[[104658.6,4.663],[104658.8,0.038],[104659.2,0.027],[104659.3,0.001],[104660.0,0.001]]]
["binance-futures","BTCUSDT",1737763313743,[[104658.5,3.901],[104658.4,0.096],[104657.4,0.001],[104655.3,0.001],[104652.5,0.002]],[[104658.6,4.66],[104658.8,0.038],[104659.2,0.027],[104659.3,0.001],[104660.0,0.001]]]
["binance-futures","BTCUSDT",1737763313847,[[104658.5,3.213],[104658.4,0.096],[104657.4,0.001],[104655.3,0.001],[104652.5,0.002]],[[104658.6,4.66],[104658.8,0.038],[104659.2,0.027],[104659.3,0.001],[104660.0,0.001]]]
["binance-futures","BTCUSDT",1737763313908,[[104658.5,3.216],[104658.4,0.096],[104657.4,0.001],[104655.3,0.001],[104652.5,0.002]],[[104658.6,4.66],[104658.8,0.038],[104659.2,0.027],[104659.3,0.001],[104660.0,0.001]]]
["binance-futures","BTCUSDT",1737763313961,[[104658.5,1.276],[104658.4,0.096],[104657.4,0.001],[104655.3,0.001],[104652.5,0.002]],[[104658.6,4.659],[104658.8,0.038],[104659.2,0.027],[104659.3,0.001],[104660.0,0.001]]]
["binance-futures","BTCUSDT",1737763314010,[[104658.5,1.182],[104658.4,0.096],[104657.4,0.001],[104655.3,0.001],[104652.5,0.002]],[[104658.6,4.659],[104658.8,0.038],[104659.2,0.027],[104659.3,0.001],[104660.0,0.001]]]
["binance-futures","BTCUSDT",1737763314066,[[104658.5,1.186],[104658.4,0.096],[104657.4,0.001],[104655.3,0.001],[104654.5,0.001]],[[104658.6,4.659],[104658.8,0.038],[104659.2,0.027],[104659.3,0.001],[104660.0,0.001]]]
["binance-futures","BTCUSDT",1737763314122,[[104658.5,1.252],[104658.4,0.096],[104657.4,0.001],[104655.3,0.001],[104654.5,0.001]],[[104658.6,4.661],[104658.7,0.002],[104658.8,0.038],[104659.2,0.027],[104659.3,0.001]]]
["binance-futures","BTCUSDT",1737763314185,[[104658.5,1.214],[104658.4,0.096],[104657.4,0.001],[104655.3,0.001],[104654.5,0.001]],[[104658.6,4.668],[104658.7,0.002],[104658.8,0.038],[104659.2,0.027],[104659.3,0.001]]]
["binance-futures","BTCUSDT",1737763314235,[[104658.5,3.026],[104658.4,0.096],[104657.4,0.001],[104655.3,0.001],[104654.5,0.001]],[[104658.6,4.545],[104658.7,0.002],[104658.8,0.038],[104659.2,0.027],[104659.3,0.001]]]
["binance-futures","BTCUSDT",1737763314287,[[104658.5,3.167],[104658.4,0.096],[104657.4,0.001],[104655.3,0.001],[104654.5,0.001]],[[104658.6,4.543],[104658.7,0.002],[104658.8,0.038],[104659.2,0.027],[104659.3,0.001]]]
["binance-futures","BTCUSDT",1737763314338,[[104658.5,3.101],[104658.4,0.096],[104657.4,0.001],[104655.3,0.001],[104654.5,0.001]],[[104658.6,4.458],[104658.7,0.002],[104658.8,0.038],[104659.2,0.027],[104659.3,0.001]]]
["binance-futures","BTCUSDT",1737763314390,[[104658.5,3.309],[104658.4,0.096],[104657.4,0.001],[104655.3,0.001],[104654.9,0.1]],[[104658.6,2.502],[104658.7,0.003],[104658.8,0.038],[104659.2,0.027],[104659.3,0.001]]]
["binance-futures","BTCUSDT",1737763314443,[[104658.5,3.07],[104658.4,0.096],[104657.4,0.001],[104655.3,0.001],[104654.9,0.1]],[[104658.6,2.502],[104658.7,0.003],[104658.8,0.038],[104659.2,0.027],[104659.3,0.001]]]
["binance-futures","BTCUSDT",1737763314491,[[104658.5,3.125],[104658.4,0.096],[104657.4,0.001],[104655.3,0.001],[104654.9,0.1]],[[104658.6,2.502],[104658.7,0.003],[104658.8,0.038],[104659.2,0.027],[104659.3,0.001]]]
["binance-futures","BTCUSDT",1737763314542,[[104658.5,3.128],[104658.4,0.096],[104657.4,0.001],[104655.3,0.001],[104654.9,0.1]],[[104658.6,2.502],[104658.7,0.003],[104658.8,0.038],[104659.2,0.027],[104659.3,0.001]]]
["binance-futures","BTCUSDT",1737763314594,[[104658.5,3.128],[104658.4,0.096],[104657.4,0.001],[104655.3,0.001],[104654.9,0.1]],[[104658.6,2.503],[104658.7,0.003],[104658.8,0.038],[104659.2,0.027],[104659.3,0.001]]]
["binance-futures","BTCUSDT",1737763314643,[[104658.5,3.131],[104658.4,0.096],[104657.4,0.001],[104655.3,0.001],[104654.9,0.1]],[[104658.6,2.503],[104658.7,0.003],[104658.8,0.038],[104659.2,0.027],[104659.3,0.001]]]
["binance-futures","BTCUSDT",1737763314701,[[104658.5,3.106],[104658.4,0.096],[104657.4,0.001],[104655.3,0.001],[104654.9,0.1]],[[104658.6,2.503],[104658.7,0.003],[104658.8,0.038],[104659.2,0.027],[104659.3,0.001]]]
["binance-futures","BTCUSDT",1737763314752,[[104658.5,3.126],[104658.4,0.096],[104657.4,0.001],[104655.3,0.001],[104654.9,0.1]],[[104658.6,2.715],[104658.7,0.003],[104658.8,0.038],[104659.2,0.027],[104659.3,0.001]]]
["binance-futures","BTCUSDT",1737763314805,[[104658.5,3.118],[104658.4,0.096],[104657.4,0.001],[104655.3,0.001],[104654.9,0.1]],[[104658.6,2.715],[104658.7,0.003],[104658.8,0.038],[104659.2,0.027],[104659.3,0.001]]]
["binance-futures","BTCUSDT",1737763314858,[[104658.5,3.12],[104658.4,0.096],[104657.4,0.001],[104655.3,0.001],[104654.9,0.1]],[[104658.6,2.715],[104658.7,0.003],[104658.8,0.038],[104659.2,0.027],[104659.3,0.001]]]
["binance-futures","BTCUSDT",1737763314909,[[104658.5,3.12],[104658.4,0.096],[104657.4,0.001],[104655.3,0.001],[104654.9,0.1]],[[104658.6,2.706],[104658.7,0.003],[104658.8,0.038],[104659.2,0.027],[104659.3,0.001]]]
["binance-futures","BTCUSDT",1737763315013,[[104658.5,3.12],[104658.4,0.096],[104657.4,0.001],[104655.3,0.001],[104654.9,0.1]],[[104658.6,2.705],[104658.7,0.003],[104658.8,0.038],[104659.2,0.027],[104659.3,0.001]]]
["binance-futures","BTCUSDT",1737763315061,[[104658.5,3.127],[104658.4,0.096],[104657.4,0.001],[104655.3,0.001],[104654.9,0.1]],[[104658.6,2.705],[104658.7,0.003],[104658.8,0.038],[104659.2,0.027],[104659.3,0.001]]]
["binance-futures","BTCUSDT",1737763315119,[[104658.5,3.127],[104658.4,0.096],[104657.4,0.001],[104655.3,0.001],[104654.9,0.1]],[[104658.6,2.692],[104658.7,0.003],[104658.8,0.038],[104659.2,0.027],[104659.3,0.001]]]
["binance-futures","BTCUSDT",1737763315165,[[104658.5,3.133],[104658.4,0.096],[104657.4,0.001],[104655.3,0.001],[104654.9,0.1]],[[104658.6,2.785],[104658.7,0.003],[104658.8,0.038],[104659.2,0.027],[104659.3,0.001]]]
["binance-futures","BTCUSDT",1737763315224,[[104658.5,3.745],[104658.4,0.096],[104657.4,0.001],[104655.3,0.001],[104654.9,0.1]],[[104658.6,2.7],[104658.7,0.003],[104658.8,0.038],[104659.2,0.027],[104659.3,0.001]]]
["binance-futures","BTCUSDT",1737763315382,[[104658.5,3.746],[104658.4,0.096],[104657.4,0.001],[104655.3,0.001],[104654.9,0.1]],[[104658.6,2.7],[104658.7,0.003],[104658.8,0.038],[104659.2,0.027],[104659.3,0.001]]]
["binance-futures","BTCUSDT",1737763315436,[[104658.5,3.749],[104658.4,0.096],[104657.4,0.001],[104655.3,0.001],[104654.9,0.1]],[[104658.6,2.588],[104658.7,0.003],[104658.8,0.038],[104659.2,0.027],[104659.3,0.001]]]
["binance-futures","BTCUSDT",1737763315540,[[104658.5,3.709],[104658.4,0.096],[104657.4,0.001],[104655.3,0.001],[104654.9,0.1]],[[104658.6,2.613],[104658.7,0.003],[104659.2,0.027],[104659.3,0.001],[104672.0,0.228]]]
["binance-futures","BTCUSDT",1737763315591,[[104658.5,3.779],[104658.4,0.096],[104657.4,0.001],[104655.3,0.001],[104654.9,0.1]],[[104658.6,2.66],[104658.7,0.003],[104659.2,0.027],[104659.3,0.001],[104669.2,0.004]]]
["binance-futures","BTCUSDT",1737763315641,[[104658.5,3.779],[104658.4,0.096],[104657.4,0.001],[104655.3,0.001],[104654.9,0.1]],[[104658.6,2.602],[104658.7,0.003],[104659.2,0.027],[104659.3,0.001],[104669.2,0.004]]]
["binance-futures","BTCUSDT",1737763315748,[[104658.5,3.388],[104658.4,0.096],[104657.4,0.001],[104655.3,0.001],[104654.9,0.1]],[[104658.6,2.649],[104658.7,0.003],[104659.2,0.027],[104659.3,0.001],[104664.1,0.199]]]
["binance-futures","BTCUSDT",1737763315800,[[104658.5,3.388],[104658.4,0.096],[104657.4,0.001],[104655.3,0.001],[104654.9,0.1]],[[104658.6,2.649],[104658.7,0.003],[104659.2,0.027],[104659.3,0.001],[104664.1,0.002]]]
["binance-futures","BTCUSDT",1737763315851,[[104658.5,3.562],[104658.4,0.096],[104657.4,0.001],[104655.3,0.001],[104654.9,0.1]],[[104658.6,2.649],[104658.7,0.003],[104659.2,0.027],[104659.3,0.001],[104664.1,0.002]]]
["binance-futures","BTCUSDT",1737763315901,[[104658.5,3.387],[104658.4,0.096],[104657.4,0.001],[104655.3,0.001],[104654.9,0.1]],[[104658.6,2.649],[104658.7,0.003],[104659.2,0.027],[104659.3,0.001],[104664.1,0.002]]]
["binance-futures","BTCUSDT",1737763316019,[[104658.5,3.389],[104658.4,0.096],[104657.4,0.001],[104655.3,0.001],[104654.9,0.1]],[[104658.6,2.649],[104658.7,0.003],[104659.2,0.027],[104659.3,0.001],[104664.1,0.002]]]
["binance-futures","BTCUSDT",1737763316070,[[104658.5,3.366],[104658.4,0.096],[104657.4,0.001],[104655.3,0.001],[104654.9,0.1]],[[104658.6,2.649],[104658.7,0.003],[104659.2,0.027],[104659.3,0.001],[104664.1,0.002]]]
["binance-futures","BTCUSDT",1737763316122,[[104658.5,3.368],[104658.4,0.096],[104657.4,0.001],[104655.3,0.001],[104654.9,0.1]],[[104658.6,2.641],[104658.7,0.003],[104659.2,0.027],[104659.3,0.001],[104664.1,0.002]]]
["binance-futures","BTCUSDT",1737763316178,[[104658.5,3.369],[104658.4,0.096],[104657.4,0.001],[104655.3,0.001],[104654.9,0.1]],[[104658.6,2.646],[104658.7,0.003],[104659.2,0.027],[104659.3,0.001],[104664.1,0.002]]]
["binance-futures","BTCUSDT",1737763316222,[[104658.5,3.569],[104658.4,0.096],[104657.4,0.001],[104655.3,0.001],[104654.9,0.1]],[[104658.6,2.646],[104658.7,0.003],[104659.2,0.027],[104659.3,0.001],[104664.1,0.002]]]
["binance-futures","BTCUSDT",1737763316281,[[104658.5,3.57],[104658.4,0.096],[104657.4,0.001],[104655.3,0.001],[104654.9,0.1]],[[104658.6,2.649],[104658.7,0.003],[104659.2,0.027],[104659.3,0.001],[104664.1,0.002]]]
["binance-futures","BTCUSDT",1737763316341,[[104658.5,3.536],[104658.4,0.096],[104657.4,0.001],[104655.3,0.001],[104654.9,0.1]],[[104658.6,2.856],[104658.7,0.003],[104659.2,0.027],[104659.3,0.001],[104663.9,0.346]]]
["binance-futures","BTCUSDT",1737763316398,[[104658.5,3.536],[104658.4,0.096],[104657.4,0.001],[104655.3,0.001],[104654.9,0.1]],[[104658.6,2.853],[104658.7,0.003],[104659.2,0.027],[104659.3,0.001],[104660.7,0.653]]]
["binance-futures","BTCUSDT",1737763316450,[[104658.5,3.541],[104658.4,0.096],[104657.4,0.001],[104655.3,0.001],[104654.9,0.1]],[[104658.6,2.853],[104658.7,0.003],[104659.2,0.027],[104659.3,0.001],[104660.7,0.653]]]
["binance-futures","BTCUSDT",1737763316501,[[104658.5,3.541],[104658.4,0.096],[104657.4,0.001],[104655.3,0.001],[104654.9,0.1]],[[104658.6,2.876],[104658.7,0.003],[104659.2,0.027],[104659.3,0.001],[104660.7,0.653]]]
["binance-futures","BTCUSDT",1737763316561,[[104658.5,3.352],[104658.4,0.096],[104657.4,0.001],[104655.3,0.001],[104654.9,0.1]],[[104658.6,2.877],[104658.7,0.003],[104659.2,0.027],[104659.3,0.001],[104660.7,0.653]]]
["binance-futures","BTCUSDT",1737763316618,[[104658.5,3.352],[104658.4,0.096],[104657.4,0.001],[104655.3,0.001],[104654.9,0.1]],[[104658.6,2.879],[104658.7,0.003],[104659.2,0.027],[104659.3,0.001],[104660.7,0.653]]]
["binance-futures","BTCUSDT",1737763316721,[[104658.5,3.354],[104658.4,0.096],[104657.4,0.001],[104655.3,0.001],[104654.9,0.1]],[[104658.6,2.879],[104658.7,0.003],[104659.2,0.027],[104659.3,0.001],[104660.7,0.653]]]
["binance-futures","BTCUSDT",1737763316779,[[104658.5,3.351],[104658.4,0.096],[104657.4,0.001],[104655.3,0.001],[104654.9,0.1]],[[104658.6,2.879],[104658.7,0.003],[104659.2,0.027],[104659.3,0.001],[104660.7,0.653]]]
["binance-futures","BTCUSDT",1737763316826,[[104658.5,3.35],[104658.4,0.096],[104657.4,0.001],[104655.3,0.001],[104654.9,0.1]],[[104658.6,2.879],[104658.7,0.003],[104659.2,0.027],[104659.3,0.001],[104660.7,0.653]]]
["binance-futures","BTCUSDT",1737763316995,[[104658.5,3.346],[104658.4,0.096],[104657.4,0.001],[104655.3,0.001],[104654.9,0.1]],[[104658.6,3.564],[104658.7,0.003],[104658.8,0.038],[104659.2,0.027],[104659.3,0.001]]]
["binance-futures","BTCUSDT",1737763317048,[[104658.5,2.733],[104658.4,0.096],[104657.4,0.001],[104655.3,0.001]],[[104658.6,3.564],[104658.7,0.003],[104658.8,0.038],[104659.2,0.027],[104659.3,0.001]]]
["binance-futures","BTCUSDT",1737763317101,[[104658.5,2.733],[104658.4,0.096],[104657.4,0.001],[104655.3,0.001],[104652.5,0.002]],[[104658.6,3.564],[104658.7,0.003],[104658.8,0.038],[104659.2,0.027],[104659.3,0.001]]]
["binance-futures","BTCUSDT",1737763317154,[[104658.5,2.735],[104658.4,0.096],[104657.4,0.001],[104655.3,0.001],[104652.5,0.002]],[[104658.6,3.532],[104658.7,0.003],[104658.8,0.038],[104659.2,0.027],[104659.3,0.001]]]
["binance-futures","BTCUSDT",1737763317207,[[104658.5,2.739],[104658.4,0.096],[104657.4,0.001],[104655.3,0.001],[104652.5,0.002]],[[104658.6,3.524],[104658.7,0.003],[104658.8,0.038],[104659.2,0.027],[104659.3,0.001]]]
["binance-futures","BTCUSDT",1737763317258,[[104658.5,2.932],[104658.4,0.096],[104657.4,0.001],[104655.3,0.001],[104652.5,0.002]],[[104658.6,3.524],[104658.7,0.003],[104658.8,0.038],[104659.2,0.027],[104659.3,0.001]]]
["binance-futures","BTCUSDT",1737763317309,[[104658.5,2.933],[104658.4,0.096],[104657.4,0.001],[104655.3,0.001],[104652.5,0.002]],[[104658.6,3.52],[104658.7,0.003],[104658.8,0.038],[104659.2,0.027],[104659.3,0.001]]]
["binance-futures","BTCUSDT",1737763317365,[[104658.5,2.98],[104658.4,0.096],[104657.4,0.001],[104655.3,0.001],[104652.5,0.002]],[[104658.6,3.52],[104658.7,0.003],[104658.8,0.038],[104659.2,0.027],[104659.3,0.001]]]
["binance-futures","BTCUSDT",1737763317420,[[104658.5,2.929],[104658.4,0.096],[104657.4,0.001],[104655.3,0.001],[104652.5,0.002]],[[104658.6,3.52],[104658.7,0.003],[104658.8,0.038],[104659.2,0.027],[104659.3,0.001]]]
["binance-futures","BTCUSDT",1737763317473,[[104658.5,2.975],[104658.4,0.096],[104657.4,0.001],[104655.3,0.001],[104652.5,0.002]],[[104658.6,3.522],[104658.7,0.003],[104658.8,0.038],[104659.2,0.027],[104659.3,0.001]]]
["binance-futures","BTCUSDT",1737763317566,[[104658.5,2.976],[104658.4,0.096],[104657.4,0.001],[104655.3,0.001],[104652.5,0.002]],[[104658.6,3.567],[104658.7,0.003],[104658.8,0.038],[104659.2,0.027],[104659.3,0.001]]]
["binance-futures","BTCUSDT",1737763317628,[[104658.5,2.956],[104658.4,0.096],[104657.4,0.001],[104655.3,0.001],[104652.5,0.002]],[[104658.6,3.56],[104658.7,0.003],[104658.8,0.038],[104659.2,0.027],[104659.3,0.001]]]
["binance-futures","BTCUSDT",1737763317681,[[104658.5,2.955],[104658.4,0.096],[104657.4,0.001],[104655.3,0.001],[104652.5,0.002]],[[104658.6,3.56],[104658.7,0.003],[104658.8,0.038],[104659.2,0.027],[104659.3,0.001]]]
["binance-futures","BTCUSDT",1737763317740,[[104658.5,2.957],[104658.4,0.096],[104657.4,0.001],[104655.3,0.001],[104652.5,0.002]],[[104658.6,3.653],[104658.7,0.003],[104658.8,0.038],[104659.2,0.027],[104659.3,0.001]]]
["binance-futures","BTCUSDT",1737763317849,[[104658.5,2.956],[104658.4,0.096],[104657.4,0.001],[104655.3,0.001],[104652.5,0.002]],[[104658.6,3.653],[104658.7,0.003],[104658.8,0.038],[104659.2,0.027],[104659.3,0.001]]]
["binance-futures","BTCUSDT",1737763317901,[[104658.5,2.958],[104658.4,0.096],[104657.4,0.001],[104655.3,0.001],[104652.5,0.002]],[[104658.6,3.653],[104658.7,0.003],[104658.8,0.038],[104659.2,0.027],[104659.3,0.001]]]
["binance-futures","BTCUSDT",1737763317944,[[104658.5,3.007],[104658.4,0.096],[104657.4,0.001],[104655.3,0.001],[104652.5,0.002]],[[104658.6,3.653],[104658.7,0.003],[104658.8,0.038],[104659.2,0.027],[104659.3,0.001]]]
["binance-futures","BTCUSDT",1737763318003,[[104658.5,3.007],[104658.4,0.096],[104657.4,0.001],[104655.3,0.001],[104654.6,0.047]],[[104658.6,3.71],[104658.7,0.003],[104658.8,0.038],[104659.2,0.027],[104659.3,0.001]]]
["binance-futures","BTCUSDT",1737763318061,[[104658.5,3.006],[104658.4,0.096],[104657.4,0.001],[104655.3,0.001],[104654.6,0.047]],[[104658.6,3.701],[104658.7,0.003],[104658.8,0.038],[104659.2,0.027],[104659.3,0.001]]]
["binance-futures","BTCUSDT",1737763318115,[[104658.5,3.009],[104658.4,0.096],[104657.4,0.001],[104655.3,0.001],[104654.6,0.047]],[[104658.6,3.701],[104658.7,0.003],[104658.8,0.038],[104659.2,0.027],[104659.3,0.001]]]
["binance-futures","BTCUSDT",1737763318165,[[104658.5,2.999],[104658.4,0.096],[104657.4,0.001],[104655.3,0.001],[104654.6,0.047]],[[104658.6,3.619],[104658.7,0.003],[104658.8,0.038],[104659.2,0.027],[104659.3,0.001]]]
["binance-futures","BTCUSDT",1737763318220,[[104658.5,3.604],[104658.4,0.096],[104657.4,0.001],[104655.3,0.001],[104654.6,0.047]],[[104658.6,3.654],[104658.7,0.003],[104658.8,0.038],[104659.2,0.027],[104659.3,0.001]]]
["binance-futures","BTCUSDT",1737763318269,[[104658.5,3.602],[104658.4,0.096],[104657.4,0.001],[104655.3,0.001],[104654.6,0.047]],[[104658.6,3.654],[104658.7,0.003],[104658.8,0.038],[104659.2,0.027],[104659.3,0.001]]]
["binance-futures","BTCUSDT",1737763318323,[[104658.5,3.621],[104658.4,0.096],[104657.4,0.001],[104657.0,0.038],[104655.3,0.001]],[[104658.6,2.712],[104658.7,0.003],[104659.2,0.027],[104659.3,0.001],[104664.2,0.431]]]
["binance-futures","BTCUSDT",1737763318380,[[104658.5,3.62],[104658.4,0.096],[104657.4,0.001],[104657.0,0.038],[104655.4,0.1]],[[104658.6,1.882],[104658.7,0.003],[104659.2,0.027],[104659.3,0.001],[104664.2,0.431]]]
["binance-futures","BTCUSDT",1737763318430,[[104658.5,3.619],[104658.4,0.096],[104657.4,0.001],[104657.0,0.038],[104655.4,0.1]],[[104658.6,1.914],[104658.7,0.003],[104659.2,0.027],[104659.3,0.001],[104664.2,0.431]]]
["binance-futures","BTCUSDT",1737763318481,[[104658.5,3.612],[104658.4,0.096],[104657.4,0.001],[104657.0,0.038],[104655.4,0.1]],[[104658.6,1.936],[104658.7,0.006],[104659.2,0.027],[104659.3,0.001],[104664.2,0.431]]]
["binance-futures","BTCUSDT",1737763318533,[[104658.5,3.612],[104658.4,0.096],[104657.4,0.001],[104657.0,0.038],[104655.4,0.1]],[[104658.6,1.945],[104658.7,0.006],[104659.2,0.027],[104659.3,0.001],[104664.2,0.431]]]
["binance-futures","BTCUSDT",1737763318584,[[104658.5,3.609],[104658.4,0.096],[104657.4,0.001],[104657.0,0.038],[104655.4,0.1]],[[104658.6,1.897],[104658.7,0.006],[104659.2,0.027],[104659.3,0.001],[104664.2,0.431]]]
["binance-futures","BTCUSDT",1737763318642,[[104658.5,3.608],[104658.4,0.096],[104657.4,0.001],[104657.0,0.038],[104655.4,0.1]],[[104658.6,1.842],[104658.7,0.006],[104659.2,0.027],[104659.3,0.001],[104664.0,0.235]]]
["binance-futures","BTCUSDT",1737763318690,[[104658.5,3.608],[104658.4,0.096],[104657.4,0.001],[104657.0,0.038],[104655.4,0.1]],[[104658.6,1.904],[104658.7,0.006],[104659.2,0.027],[104659.3,0.001],[104660.7,0.434]]]
["binance-futures","BTCUSDT",1737763318805,[[104658.5,3.606],[104658.4,0.096],[104657.4,0.001],[104657.0,0.038],[104655.4,0.1]],[[104658.6,1.792],[104658.7,0.006],[104659.2,0.027],[104659.3,0.001],[104660.7,0.434]]]
["binance-futures","BTCUSDT",1737763318865,[[104658.5,3.625],[104658.4,0.096],[104657.4,0.001],[104657.0,0.038],[104655.4,0.1]],[[104658.6,1.792],[104658.7,0.006],[104659.2,0.027],[104659.3,0.001],[104660.7,0.434]]]
["binance-futures","BTCUSDT",1737763318920,[[104658.5,3.619],[104658.4,0.096],[104657.4,0.001],[104657.0,0.038],[104655.4,0.1]],[[104658.6,1.855],[104658.7,0.006],[104659.2,0.027],[104659.3,0.001],[104660.7,0.434]]]
["binance-futures","BTCUSDT",1737763318972,[[104658.5,3.619],[104658.4,0.096],[104657.4,0.001],[104657.0,0.038],[104655.4,0.1]],[[104658.6,1.809],[104658.7,0.006],[104659.2,0.027],[104659.3,0.001],[104660.7,0.295]]]
["binance-futures","BTCUSDT",1737763319081,[[104658.5,3.618],[104658.4,0.096],[104657.4,0.001],[104657.0,0.038],[104655.4,0.1]],[[104658.6,1.84],[104658.7,0.006],[104659.2,0.027],[104659.3,0.001],[104660.7,0.295]]]
["binance-futures","BTCUSDT",1737763319131,[[104658.5,3.619],[104658.4,0.096],[104657.4,0.001],[104657.0,0.038],[104655.4,0.1]],[[104658.6,1.667],[104658.7,0.006],[104659.2,0.027],[104659.3,0.001],[104660.7,0.295]]]
["binance-futures","BTCUSDT",1737763319182,[[104658.5,3.616],[104658.4,0.096],[104657.4,0.001],[104657.0,0.038],[104656.5,0.1]],[[104658.6,1.848],[104658.7,0.006],[104659.2,0.027],[104659.3,0.001],[104660.7,0.431]]]
["binance-futures","BTCUSDT",1737763319238,[[104658.5,3.622],[104658.4,0.096],[104657.4,0.001],[104657.0,0.038],[104656.5,0.1]],[[104658.6,1.876],[104658.7,0.006],[104659.2,0.027],[104659.3,0.001],[104660.7,0.431]]]
["binance-futures","BTCUSDT",1737763319288,[[104658.5,3.619],[104658.4,0.096],[104657.4,0.001],[104657.0,0.038],[104656.5,0.1]],[[104658.6,1.787],[104658.7,0.006],[104659.2,0.027],[104659.3,0.001],[104660.7,0.431]]]
["binance-futures","BTCUSDT",1737763319340,[[104658.5,3.62],[104658.4,0.096],[104657.4,0.001],[104657.0,0.038],[104656.5,0.1]],[[104658.6,1.852],[104658.7,0.006],[104659.2,0.027],[104659.3,0.001],[104660.7,0.431]]]
["binance-futures","BTCUSDT",1737763319395,[[104658.5,3.616],[104658.4,0.096],[104657.4,0.001],[104657.0,0.038],[104656.5,0.1]],[[104658.6,1.829],[104658.7,0.006],[104659.2,0.027],[104659.3,0.001],[104660.7,0.431]]]
["binance-futures","BTCUSDT",1737763319445,[[104658.5,3.614],[104658.4,0.096],[104657.4,0.001],[104657.0,0.038],[104656.5,0.1]],[[104658.6,1.833],[104658.7,0.006],[104659.2,0.027],[104659.3,0.001],[104660.7,0.431]]]
["binance-futures","BTCUSDT",1737763319502,[[104658.5,3.613],[104658.4,0.096],[104657.4,0.001],[104657.0,0.038],[104656.5,0.1]],[[104658.6,1.862],[104658.7,0.006],[104659.2,0.027],[104659.3,0.001],[104660.7,0.431]]]
["binance-futures","BTCUSDT",1737763319555,[[104658.5,3.615],[104658.4,0.096],[104657.4,0.001],[104657.0,0.038],[104656.5,0.1]],[[104658.6,1.861],[104658.7,0.006],[104659.2,0.027],[104659.3,0.001],[104660.7,0.431]]]
["binance-futures","BTCUSDT",1737763319662,[[104658.5,3.601],[104658.4,0.096],[104657.4,0.001],[104657.0,0.038],[104656.5,0.1]],[[104658.6,1.861],[104658.7,0.006],[104659.2,0.027],[104659.3,0.001],[104660.7,0.431]]]
["binance-futures","BTCUSDT",1737763319721,[[104658.5,3.583],[104658.4,0.096],[104657.4,0.001],[104657.0,0.038],[104656.5,0.1]],[[104658.6,1.861],[104658.7,0.006],[104659.2,0.027],[104659.3,0.001],[104660.7,0.431]]]
["binance-futures","BTCUSDT",1737763319772,[[104658.5,3.598],[104658.4,0.096],[104657.4,0.001],[104657.0,0.038]],[[104658.6,1.861],[104658.7,0.006],[104659.2,0.027],[104659.3,0.001],[104660.7,0.431]]]
["binance-futures","BTCUSDT",1737763319825,[[104658.5,3.598],[104658.4,0.096],[104657.4,0.001],[104657.0,0.038],[104637.5,0.979]],[[104658.6,1.837],[104658.7,0.006],[104659.2,0.027],[104659.3,0.001],[104660.7,0.431]]]
["binance-futures","BTCUSDT",1737763319881,[[104658.5,3.598],[104658.4,0.096],[104657.4,0.001],[104657.0,0.038],[104640.3,0.004]],[[104658.6,1.837],[104658.7,0.006],[104659.2,0.027],[104659.3,0.001],[104660.7,0.295]]]
["binance-futures","BTCUSDT",1737763319933,[[104658.5,3.593],[104658.4,0.096],[104657.4,0.001],[104657.0,0.038],[104646.5,0.04]],[[104658.6,1.837],[104658.7,0.006],[104659.2,0.027],[104659.3,0.001],[104660.7,0.295]]]
["binance-futures","BTCUSDT",1737763319981,[[104658.5,3.592],[104658.4,0.096],[104657.4,0.001],[104657.0,0.038],[104646.5,0.039]],[[104658.6,1.858],[104658.7,0.006],[104659.2,0.027],[104659.3,0.001],[104660.7,0.295]]]
["binance-futures","BTCUSDT",1737763320036,[[104658.5,3.593],[104658.4,0.096],[104657.4,0.001],[104657.0,0.038],[104655.3,0.263]],[[104658.6,1.837],[104658.7,0.006],[104659.2,0.027],[104664.1,0.25],[104665.6,0.038]]]
["binance-futures","BTCUSDT",1737763320089,[[104658.5,3.582],[104658.4,0.096],[104657.4,0.011],[104657.0,0.038],[104655.3,0.263]],[[104658.6,1.837],[104658.7,0.006],[104659.2,0.027],[104664.1,0.121],[104665.6,0.038]]]
["binance-futures","BTCUSDT",1737763320141,[[104658.5,3.593],[104658.4,0.096],[104657.4,0.001],[104657.0,0.038],[104656.4,0.01]],[[104658.6,1.563],[104658.7,0.006],[104659.2,0.027],[104664.1,0.121],[104665.6,0.038]]]
["binance-futures","BTCUSDT",1737763320189,[[104658.5,3.585],[104658.4,0.096],[104657.4,0.001],[104657.0,0.038]],[[104658.6,1.683],[104658.7,0.006],[104659.2,0.027],[104664.1,0.121],[104665.6,0.038]]]
["binance-futures","BTCUSDT",1737763320244,[[104658.5,3.581],[104658.4,0.096],[104657.4,0.001],[104657.0,0.038],[104653.2,0.001]],[[104658.6,1.751],[104658.7,0.006],[104659.2,0.027],[104664.1,0.121],[104665.6,0.038]]]
["binance-futures","BTCUSDT",1737763320295,[[104658.5,3.577],[104658.4,0.096],[104657.4,0.001],[104657.0,0.038],[104653.2,0.001]],[[104658.6,1.693],[104658.7,0.006],[104659.2,0.027],[104664.1,0.121],[104665.6,0.038]]]
["binance-futures","BTCUSDT",1737763320345,[[104658.5,3.572],[104658.4,0.096],[104657.4,0.001],[104657.0,0.038],[104653.2,0.001]],[[104658.6,1.771],[104658.7,0.006],[104659.2,0.027],[104663.9,0.192],[104664.0,0.233]]]
["binance-futures","BTCUSDT",1737763320402,[[104658.5,3.571],[104658.4,0.096],[104657.4,0.001],[104657.0,0.038],[104653.2,0.001]],[[104658.6,1.771],[104658.7,0.006],[104659.2,0.027],[104663.8,0.549],[104663.9,0.192]]]
["binance-futures","BTCUSDT",1737763320451,[[104658.5,3.567],[104658.4,0.096],[104657.4,0.001],[104657.0,0.038],[104655.3,0.001]],[[104658.6,1.748],[104658.7,0.006],[104659.2,0.027],[104663.7,0.338],[104663.8,0.334]]]
["binance-futures","BTCUSDT",1737763320503,[[104658.5,4.04],[104658.4,0.096],[104657.4,0.001],[104657.0,0.038],[104655.3,0.001]],[[104658.6,1.748],[104658.7,0.006],[104659.2,0.027],[104663.7,0.338],[104663.8,0.334]]]
["binance-futures","BTCUSDT",1737763320558,[[104658.5,3.976],[104658.4,0.096],[104657.4,0.001],[104657.0,0.038],[104656.2,0.296]],[[104658.6,1.748],[104658.7,0.006],[104659.2,0.027],[104663.6,0.2],[104663.7,0.203]]]
["binance-futures","BTCUSDT",1737763320603,[[104658.5,3.957],[104658.4,0.096],[104657.4,0.001],[104657.0,0.038],[104656.2,0.296]],[[104658.6,1.747],[104658.7,0.006],[104659.2,0.027],[104662.9,0.001],[104663.5,0.195]]]
["binance-futures","BTCUSDT",1737763320665,[[104658.5,3.957],[104658.4,0.096],[104657.4,0.001],[104657.0,0.038],[104656.2,0.296]],[[104658.6,1.742],[104658.7,0.006],[104659.2,0.027],[104662.9,0.001],[104663.5,0.195]]]
["binance-futures","BTCUSDT",1737763320718,[[104658.5,5.733],[104658.4,0.096],[104657.4,0.001],[104657.0,0.038],[104656.8,0.1]],[[104658.6,1.665],[104658.7,0.006],[104659.2,0.027],[104660.5,0.001],[104662.9,0.001]]]
["binance-futures","BTCUSDT",1737763320822,[[104658.5,5.741],[104658.4,0.136],[104657.4,0.001],[104657.0,0.038],[104656.9,0.262]],[[104658.6,1.689],[104658.7,0.006],[104659.2,0.027],[104660.5,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1737763320887,[[104658.5,6.712],[104658.4,0.136],[104657.4,0.001],[104657.0,0.038]],[[104658.6,1.681],[104658.7,0.006],[104659.2,0.027],[104660.5,0.001],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1737763320938,[[104661.7,0.181],[104661.6,3.222],[104661.4,1.11],[104660.4,1.032],[104659.9,5.176]],[[104662.5,0.001],[104663.7,0.085],[104665.0,0.002],[104667.6,0.002],[104669.2,0.004]]]
["binance-futures","BTCUSDT",1737763320989,[[104664.0,0.012],[104663.9,1.136],[104663.6,9.233],[104662.8,0.012],[104662.4,3.246]],[[104664.6,0.002],[104665.0,0.002],[104665.9,0.151],[104667.0,0.004],[104667.6,0.001]]]
["binance-futures","BTCUSDT",1737763321040,[[104664.7,2.955],[104664.5,6.648],[104664.3,12.312],[104664.2,3.934],[104664.1,4.243]],[[104665.0,0.002],[104665.7,0.001],[104666.7,0.001],[104667.0,0.004],[104667.6,0.001]]]
["binance-futures","BTCUSDT",1737763321091,[[104668.9,1.002],[104668.2,11.552],[104667.5,5.418],[104667.1,4.019],[104667.0,6.336]],[[104669.0,0.037],[104670.0,0.131],[104670.7,0.166],[104670.8,0.391],[104671.6,0.001]]]
["binance-futures","BTCUSDT",1737763321142,[[104673.6,7.23],[104672.9,0.002],[104672.6,0.004],[104672.5,0.092],[104671.0,0.128]],[[104673.7,1.393],[104673.8,0.002],[104674.0,0.007],[104675.0,1.822],[104676.0,0.006]]]
["binance-futures","BTCUSDT",1737763321193,[[104673.6,8.193],[104672.6,0.002],[104672.5,0.09],[104671.0,0.128]],[[104673.7,1.361],[104673.8,0.002],[104674.0,0.006],[104674.3,0.003],[104674.4,0.041]]]
["binance-futures","BTCUSDT",1737763321245,[[104673.6,8.204],[104673.1,0.001],[104672.6,0.002],[104672.5,0.09],[104672.1,0.002]],[[104673.7,1.361],[104673.8,0.002],[104674.0,0.006],[104674.4,0.038],[104674.9,0.889]]]
["binance-futures","BTCUSDT",1737763321295,[[104673.6,7.942],[104673.1,0.001],[104672.6,0.002],[104672.5,0.09],[104672.1,0.002]],[[104673.7,1.331],[104673.8,0.002],[104674.0,0.006],[104674.4,0.038],[104674.7,0.003]]]
["binance-futures","BTCUSDT",1737763321347,[[104673.6,7.394],[104673.1,0.001],[104672.6,0.002],[104672.5,0.09],[104672.1,0.002]],[[104673.7,1.349],[104673.8,0.002],[104674.0,0.006],[104674.4,0.038],[104674.8,0.001]]]
["binance-futures","BTCUSDT",1737763321399,[[104673.6,6.516],[104673.1,0.001],[104672.6,0.002],[104672.5,0.09],[104672.1,0.002]],[[104673.7,1.33],[104673.8,0.002],[104674.0,0.006],[104674.4,0.038],[104674.8,0.001]]]
["binance-futures","BTCUSDT",1737763321451,[[104673.6,4.854],[104673.1,0.001],[104672.6,0.002],[104672.5,0.09],[104672.1,0.002]],[[104673.7,3.91],[104673.8,0.002],[104674.0,0.006],[104674.4,0.038],[104674.8,0.001]]]
["binance-futures","BTCUSDT",1737763321502,[[104673.6,4.815],[104673.1,0.001],[104672.6,0.002],[104672.5,0.09],[104672.1,0.002]],[[104673.7,3.91],[104673.8,0.002],[104673.9,0.001],[104674.0,0.006],[104674.1,0.002]]]
["binance-futures","BTCUSDT",1737763321554,[],[[104669.0,0.719],[104669.5,5.644],[104670.0,3.987],[104670.1,4.923],[104670.2,2.661]]]
["binance-futures","BTCUSDT",1737763321604,[[104664.5,1.242],[104662.0,0.002],[104661.9,0.332],[104661.7,0.001],[104661.5,0.002]],[[104664.6,6.823],[104664.8,0.049],[104665.2,0.038],[104665.6,0.038],[104665.7,0.001]]]
["binance-futures","BTCUSDT",1737763321659,[[104664.5,1.696],[104662.0,0.002],[104661.7,0.001]],[[104664.6,4.886],[104664.8,0.049],[104665.2,0.038],[104665.6,0.038],[104665.7,0.001]]]
["binance-futures","BTCUSDT",1737763321704,[[104664.5,1.785],[104661.7,0.001],[104661.6,0.002],[104660.1,0.231],[104659.6,0.221]],[[104664.6,4.886],[104664.8,0.049],[104665.2,0.038],[104665.6,0.038],[104665.7,0.001]]]
["binance-futures","BTCUSDT",1737763321762,[[104664.5,1.785],[104661.7,0.001],[104661.6,0.002],[104660.1,0.231],[104659.6,0.221]],[[104664.6,4.889],[104664.8,0.049],[104665.1,0.071],[104665.2,0.038],[104665.6,0.038]]]
["binance-futures","BTCUSDT",1737763321812,[],[[104659.6,5.959],[104659.7,11.65],[104660.0,2.202],[104660.1,4.017],[104660.2,0.579]]]
["binance-futures","BTCUSDT",1737763321863,[[104658.5,2.748],[104656.3,0.001],[104654.2,0.002],[104653.7,0.104],[104652.1,0.001]],[[104658.6,6.67],[104658.8,0.038],[104659.4,0.003],[104659.5,5.143],[104659.6,0.003]]]
["binance-futures","BTCUSDT",1737763321914,[[104658.5,2.481],[104656.3,0.001],[104654.2,0.002],[104653.2,0.001],[104652.1,0.001]],[[104658.6,6.22],[104658.8,0.038],[104659.4,0.795],[104659.5,0.075],[104663.4,0.004]]]
["binance-futures","BTCUSDT",1737763321964,[[104658.5,2.493],[104656.3,0.001],[104654.2,0.002],[104653.2,0.001],[104652.1,0.101]],[[104658.6,6.222],[104658.8,0.038],[104659.4,0.251],[104659.5,0.075],[104663.4,0.004]]]
["binance-futures","BTCUSDT",1737763322016,[[104658.5,2.459],[104656.3,0.001],[104654.2,0.002],[104653.2,0.001],[104652.1,0.101]],[[104658.6,6.222],[104658.8,0.038],[104659.4,0.251],[104659.5,0.075],[104663.4,0.004]]]
["binance-futures","BTCUSDT",1737763322066,[[104658.5,2.461],[104657.1,0.001],[104656.3,0.001],[104654.2,0.002],[104653.2,0.001]],[[104658.6,6.222],[104658.7,0.007],[104658.8,0.038],[104659.4,0.252],[104659.5,0.075]]]
["binance-futures","BTCUSDT",1737763322122,[[104658.5,2.494],[104657.1,0.001],[104656.3,0.001],[104654.2,0.002],[104653.2,0.001]],[[104658.6,6.313],[104658.7,0.007],[104658.8,0.038],[104659.4,0.252],[104659.5,0.075]]]
["binance-futures","BTCUSDT",1737763322173,[[104658.5,2.49],[104657.1,0.001],[104656.3,0.001],[104654.2,0.002],[104653.2,0.001]],[[104658.6,6.375],[104658.7,0.012],[104658.8,0.038],[104659.4,0.252],[104659.5,0.075]]]
["binance-futures","BTCUSDT",1737763322224,[[104658.5,3.133],[104657.1,0.001],[104656.3,0.001],[104654.2,0.002],[104653.3,0.002]],[[104658.6,6.43],[104658.7,0.012],[104658.8,0.038],[104659.4,0.252],[104659.5,0.075]]]
["binance-futures","BTCUSDT",1737763322280,[[104658.5,3.158],[104657.1,0.001],[104656.3,0.001],[104654.2,0.002],[104653.3,0.002]],[[104658.6,6.43],[104658.7,0.012],[104658.8,0.038],[104659.4,0.252],[104659.5,0.075]]]
["binance-futures","BTCUSDT",1737763322332,[[104658.5,2.482],[104657.1,0.001],[104656.3,0.001],[104654.2,0.002],[104653.3,0.002]],[[104658.6,6.382],[104658.7,0.012],[104658.8,0.038],[104659.4,0.163],[104659.5,0.075]]]
["binance-futures","BTCUSDT",1737763322381,[[104658.5,2.482],[104657.1,0.001],[104656.3,0.001],[104654.2,0.002],[104653.3,0.002]],[[104658.6,6.388],[104658.7,0.012],[104658.8,0.038],[104659.4,0.163],[104659.5,0.073]]]
["binance-futures","BTCUSDT",1737763322428,[[104658.5,2.622],[104657.1,0.001],[104656.3,0.001],[104654.2,0.002],[104653.3,0.002]],[[104658.6,6.388],[104658.7,0.012],[104658.8,0.038],[104659.4,0.163],[104659.5,0.073]]]
["binance-futures","BTCUSDT",1737763322486,[[104658.5,2.624],[104657.1,0.001],[104656.3,0.001],[104654.2,0.002],[104653.3,0.002]],[[104658.6,6.388],[104658.7,0.012],[104658.8,0.038],[104659.4,0.163],[104659.5,0.001]]]
["binance-futures","BTCUSDT",1737763322538,[[104658.5,0.708],[104657.1,0.001],[104656.3,0.001],[104654.2,0.002],[104653.3,0.002]],[[104658.6,6.297],[104658.7,0.012],[104658.8,0.038],[104659.4,0.163],[104659.5,0.001]]]
["binance-futures","BTCUSDT",1737763322696,[[104658.5,0.708],[104657.1,0.001],[104656.3,0.001],[104654.2,0.002],[104653.3,0.002]],[[104658.6,6.294],[104658.7,0.012],[104658.8,0.038],[104659.4,0.163],[104659.5,0.001]]]
["binance-futures","BTCUSDT",1737763322956,[[104654.6,0.058],[104654.2,0.002]],[[104654.7,11.178],[104654.8,0.005],[104655.2,0.038],[104655.3,0.132],[104655.4,2.466]]]
["binance-futures","BTCUSDT",1737763323007,[[104654.6,0.519],[104654.2,0.002],[104653.2,0.001],[104650.0,0.001],[104643.4,0.612]],[[104654.7,11.178],[104654.8,0.005],[104655.2,0.038],[104655.3,0.758],[104655.4,0.052]]]
["binance-futures","BTCUSDT",1737763323058,[[104654.6,0.521],[104654.2,0.002],[104653.2,0.001],[104650.0,0.001],[104649.3,0.001]],[[104654.7,9.937],[104654.8,0.005],[104655.2,0.039],[104655.3,0.348],[104655.4,0.04]]]
["binance-futures","BTCUSDT",1737763323109,[[104651.1,0.662],[104650.0,0.001],[104649.7,0.223],[104649.3,0.001]],[[104651.2,7.724],[104651.3,0.007],[104651.5,0.017],[104652.0,0.077],[104652.1,0.002]]]
["binance-futures","BTCUSDT",1737763323161,[[104651.1,0.675],[104650.0,0.001],[104649.7,0.002],[104649.3,0.001],[104643.5,0.02]],[[104651.2,7.458],[104651.3,0.007],[104651.5,0.017],[104652.0,0.077],[104653.9,0.003]]]
["binance-futures","BTCUSDT",1737763323212,[[104651.1,0.663],[104650.0,0.002],[104649.7,0.002],[104649.3,0.001],[104643.7,0.001]],[[104651.2,7.459],[104651.3,0.007],[104652.0,0.077],[104653.1,0.001],[104653.9,0.003]]]
["binance-futures","BTCUSDT",1737763323264,[[104651.1,0.666],[104650.0,0.002],[104649.7,0.002],[104649.3,0.001],[104643.7,0.001]],[[104651.2,7.636],[104651.3,0.007],[104652.0,0.077],[104653.0,0.024],[104653.1,0.002]]]
["binance-futures","BTCUSDT",1737763323317,[[104651.1,0.863],[104650.0,0.002],[104649.7,0.002],[104649.3,0.001],[104643.7,0.001]],[[104651.2,7.616],[104651.3,0.007],[104652.0,0.077],[104653.0,0.024],[104653.1,0.002]]]
["binance-futures","BTCUSDT",1737763323365,[[104651.1,0.915],[104650.0,0.002],[104649.7,0.002],[104649.3,0.001],[104643.7,0.001]],[[104651.2,7.52],[104651.3,0.007],[104652.0,0.077],[104653.0,0.024],[104653.1,0.002]]]
["binance-futures","BTCUSDT",1737763358535,[[104779.7,1.217],[104779.4,0.044],[104779.3,0.286],[104779.2,0.002],[104778.2,0.001]],[[104779.8,2.655],[104780.0,0.039],[104780.2,0.001],[104780.4,0.038],[104781.2,0.038]]]
["binance-futures","BTCUSDT",1737763377894,[[104779.7,0.342],[104779.5,0.01],[104779.2,0.002],[104778.2,0.001],[104773.3,0.004]],[[104779.8,3.373],[104779.9,0.367],[104780.0,0.045],[104780.4,0.038],[104780.6,0.1]]]
["binance-futures","BTCUSDT",1737763404828,[[104763.9,6.642],[104763.8,0.391],[104763.5,0.002],[104763.2,0.038],[104762.9,0.008]],[[104764.0,0.441],[104764.4,0.002],[104765.5,0.001],[104766.5,0.001],[104767.6,0.002]]]
["binance-futures","BTCUSDT",1737763464350,[[104736.0,0.627],[104734.1,0.001],[104733.4,0.003],[104733.0,0.001],[104731.2,0.098]],[[104736.1,6.502],[104736.2,0.546],[104736.3,0.218],[104736.4,0.016],[104737.0,0.038]]]
["binance-futures","BTCUSDT",1737763493885,[[104700.0,0.109],[104698.4,0.002],[104696.3,0.001],[104696.2,0.003],[104692.7,0.002]],[[104700.1,8.255],[104700.2,0.344],[104700.4,0.002],[104700.7,0.002],[104701.4,0.001]]]
["binance-futures","BTCUSDT",1737763521824,[[104719.9,4.129],[104719.8,0.061],[104719.4,0.001],[104719.3,0.004],[104719.2,0.038]],[[104720.0,0.187],[104720.3,0.001],[104720.4,0.001],[104722.2,0.002],[104722.4,0.002]]]
["binance-futures","BTCUSDT",1737763582127,[[104662.1,3.52],[104661.6,0.002],[104660.5,0.001],[104659.5,0.02],[104658.8,0.038]],[[104662.2,2.858],[104662.5,0.001],[104663.0,0.002],[104664.4,0.018],[104665.8,0.002]]]
["binance-futures","BTCUSDT",1737763612461,[[104648.7,0.338],[104647.9,0.001],[104646.9,0.021],[104643.8,0.166],[104643.2,0.003]],[[104648.8,3.945],[104648.9,0.018],[104649.9,0.001],[104650.0,0.038],[104650.1,0.009]]]
["binance-futures","BTCUSDT",1737763633879,[],[[104617.7,10.028],[104618.2,0.4],[104618.3,1.817],[104618.4,2.955],[104618.5,3.442]]]
["binance-futures","BTCUSDT",1737763695800,[[104533.2,4.953],[104533.1,0.04],[104533.0,0.048],[104532.4,1.336],[104532.3,0.06]],[[104533.3,0.696],[104533.6,0.035],[104534.5,0.003],[104535.4,0.002],[104536.3,0.047]]]
["binance-futures","BTCUSDT",1737763723745,[[104586.7,8.974],[104586.6,0.004],[104586.0,0.001],[104581.8,0.001],[104581.6,0.033]],[[104586.8,1.899],[104586.9,0.046],[104587.0,0.005],[104588.0,0.04],[104588.4,0.038]]]
["binance-futures","BTCUSDT",1737763743618,[[104521.7,3.715],[104521.1,0.005],[104521.0,0.983],[104515.9,0.058],[104515.8,0.196]],[[104521.8,0.655],[104522.5,0.016],[104522.8,0.002],[104524.0,0.038],[104524.9,0.002]]]
["binance-futures","BTCUSDT",1737763778838,[[104540.8,7.422],[104540.7,0.004],[104540.1,0.063],[104540.0,0.001],[104539.9,0.079]],[[104540.9,0.107],[104544.9,0.001],[104545.0,0.038],[104545.9,0.004],[104546.3,0.001]]]
["binance-futures","BTCUSDT",1737763837109,[[104551.9,0.239],[104548.1,0.001],[104546.0,0.086],[104544.2,0.001],[104543.9,0.002]],[[104552.0,14.531],[104552.1,0.57],[104552.2,0.068],[104552.4,0.004],[104552.6,0.04]]]
["binance-futures","BTCUSDT",1737763861039,[[104572.9,8.784],[104572.8,0.018],[104572.5,0.122],[104572.3,0.001],[104571.0,0.004]],[[104573.0,10.522],[104573.1,0.014],[104574.1,0.011],[104574.3,0.001],[104577.3,0.64]]]
["binance-futures","BTCUSDT",1737763930500,[[104586.9,2.733],[104586.0,0.001],[104584.1,0.01],[104581.9,0.002],[104581.8,0.001]],[[104587.0,8.56],[104587.1,0.503],[104588.0,0.043],[104589.1,0.01],[104590.4,0.038]]]
["binance-futures","BTCUSDT",1737763953964,[[104564.7,4.971],[104564.3,0.19],[104563.9,0.001],[104563.8,0.002],[104562.9,0.001]],[[104564.8,0.129],[104564.9,0.002],[104565.9,0.001],[104570.3,0.018],[104578.5,0.002]]]
["binance-futures","BTCUSDT",1737763983479,[[104565.0,0.599],[104564.8,0.063],[104564.7,0.001],[104564.2,0.002],[104562.5,0.005]],[[104565.1,2.892],[104565.2,0.35],[104565.6,0.038],[104565.9,0.001],[104566.0,0.04]]]
["binance-futures","BTCUSDT",1737764047386,[[104483.7,0.32],[104483.0,0.002],[104481.9,0.018],[104481.5,0.286],[104477.8,0.001]],[[104483.8,4.896],[104484.0,0.004],[104485.0,0.001],[104486.1,0.008],[104488.0,0.04]]]
["binance-futures","BTCUSDT",1737764067242,[[104482.4,2.678],[104482.3,1.47],[104482.0,0.001],[104478.6,0.01],[104478.5,0.038]],[[104482.5,2.805],[104482.6,0.002],[104482.9,0.002],[104483.8,0.033],[104485.6,0.033]]]
["binance-futures","BTCUSDT",1737764094549,[[104483.9,3.918],[104483.2,0.063],[104483.0,0.002],[104482.0,0.001]],[[104484.0,0.625],[104484.3,0.002],[104485.0,0.002],[104485.4,0.038],[104485.6,0.075]]]
["binance-futures","BTCUSDT",1737764154745,[[104476.5,0.238],[104475.7,0.001],[104475.6,0.009],[104475.5,0.002],[104471.5,0.001]],[[104476.6,2.446],[104476.7,0.002],[104477.2,0.011],[104478.3,0.1],[104478.5,0.182]]]
["binance-futures","BTCUSDT",1737764181256,[[104540.9,11.543],[104540.8,0.005],[104540.0,0.039],[104539.8,0.038],[104539.7,0.002]],[[104541.0,0.066],[104544.1,0.018],[104544.3,0.01],[104544.9,0.101],[104545.7,0.003]]]
["binance-futures","BTCUSDT",1737764210068,[[104519.8,1.916],[104519.4,0.055],[104519.2,0.286],[104518.7,0.002],[104513.7,0.31]],[[104519.9,2.36],[104520.0,0.001],[104520.5,0.002],[104520.7,0.001],[104520.8,0.134]]]
["binance-futures","BTCUSDT",1737764245912,[[104600.5,2.289],[104600.2,0.002],[104600.1,0.309],[104600.0,0.001],[104599.7,0.096]],[[104600.6,0.063],[104601.6,0.001],[104603.5,0.013],[104603.8,0.003],[104605.4,0.574]]]
["binance-futures","BTCUSDT",1737764291718,[[104716.7,3.425],[104716.6,0.031],[104716.5,0.01],[104716.4,0.038],[104716.2,0.001]],[[104716.8,0.799],[104716.9,0.44],[104717.2,0.001],[104717.9,0.01],[104719.3,0.001]]]
["binance-futures","BTCUSDT",1737764319541,[[104720.6,2.017],[104720.0,0.051],[104719.4,0.002],[104719.2,0.001]],[[104720.7,5.025],[104720.8,1.453],[104720.9,0.002],[104721.4,0.002],[104722.8,0.038]]]
["binance-futures","BTCUSDT",1737764379921,[[104651.6,13.084],[104651.5,0.288],[104651.4,0.004],[104651.1,0.001],[104647.9,0.248]],[[104651.7,0.549],[104652.0,0.002],[104653.1,0.001],[104654.1,0.001],[104655.7,0.001]]]
["binance-futures","BTCUSDT",1737764408393,[[104711.4,2.631],[104711.0,0.001],[104710.9,0.096],[104708.9,0.001],[104706.8,0.001]],[[104711.5,6.111],[104711.6,0.002],[104711.9,0.002],[104712.8,0.012],[104712.9,0.336]]]
["binance-futures","BTCUSDT",1737764432611,[[104700.0,2.06],[104699.4,0.001],[104699.3,0.003],[104699.2,0.038],[104698.2,0.056]],[[104700.1,3.253],[104700.2,0.089],[104700.4,0.002],[104701.4,0.001],[104702.5,0.001]]]
["binance-futures","BTCUSDT",1737764501142,[[104726.5,2.16],[104726.1,0.001],[104725.7,0.02],[104725.6,0.038],[104725.2,0.002]],[[104726.6,4.483],[104727.7,0.002],[104729.8,0.001],[104730.3,0.096],[104734.4,0.01]]]
["binance-futures","BTCUSDT",1737764531459,[[104665.3,1.408],[104664.6,0.096],[104663.8,0.001],[104660.0,0.004],[104659.9,0.096]],[[104665.4,6.724],[104665.5,0.004],[104665.7,0.001],[104665.8,0.043],[104671.6,0.096]]]
["binance-futures","BTCUSDT",1737764556370,[[104640.7,0.039],[104640.6,0.071],[104640.0,0.025],[104638.9,0.16]],[[104640.8,5.139],[104640.9,0.002],[104641.5,0.001],[104641.6,0.039],[104642.3,0.072]]]
["binance-futures","BTCUSDT",1737764632584,[[104618.2,1.75],[104617.5,0.003],[104617.2,0.002],[104616.6,0.021],[104616.4,0.002]],[[104618.3,2.31],[104618.4,0.001],[104622.3,0.151],[104622.4,0.182],[104622.5,0.167]]]
["binance-futures","BTCUSDT",1737764659919,[[104686.4,2.379],[104686.3,0.001],[104685.8,0.002],[104684.9,0.286],[104682.6,0.001]],[[104686.5,2.17],[104686.6,0.01],[104686.7,0.001],[104687.2,0.038],[104687.8,0.002]]]
["binance-futures","BTCUSDT",1737764680724,[[104663.9,2.714],[104663.8,0.35],[104663.7,0.001],[104663.2,0.003],[104663.1,0.022]],[[104664.0,0.409],[104664.3,0.002],[104664.6,0.013],[104665.7,0.001],[104666.7,0.001]]]
["binance-futures","BTCUSDT",1737764754947,[[104672.9,6.113],[104672.8,0.002],[104672.7,0.005],[104672.1,0.001],[104672.0,0.044]],[[104673.0,0.983],[104675.1,0.016],[104677.4,0.213],[104677.9,0.01],[104680.6,0.575]]]
["binance-futures","BTCUSDT",1737764769826,[[104685.8,0.893],[104685.5,0.01],[104685.0,0.038],[104684.7,0.002],[104683.7,0.001]],[[104685.9,2.248],[104686.0,0.055],[104688.5,0.038],[104689.1,0.008],[104689.7,0.1]]]
["binance-futures","BTCUSDT",1737764801348,[[104721.7,0.799],[104721.5,0.012],[104720.7,0.01],[104720.4,0.001],[104718.4,0.286]],[[104721.8,4.83],[104721.9,0.298],[104722.0,0.018],[104722.1,0.181],[104722.2,0.228]]]
["binance-futures","BTCUSDT",1737764874973,[[104693.2,1.863],[104693.1,0.103],[104693.0,0.072],[104692.1,0.002],[104692.0,0.038]],[[104693.3,0.557],[104693.4,0.002],[104694.1,0.002],[104694.4,0.002],[104695.2,0.096]]]
["binance-futures","BTCUSDT",1737764897722,[[104661.8,0.757],[104661.6,0.001],[104660.6,0.005],[104660.5,0.003],[104642.4,0.038]],[[104661.9,3.286],[104662.0,0.167],[104662.5,0.002],[104662.8,0.002],[104664.8,0.038]]]
["binance-futures","BTCUSDT",1737764931169,[[104632.2,2.743],[104632.0,0.003],[104631.1,0.001],[104630.1,0.026],[104629.4,0.096]],[[104632.3,1.95],[104632.4,0.002],[104632.5,0.01],[104633.0,0.075],[104633.1,0.207]]]
["binance-futures","BTCUSDT",1737764997725,[[104576.5,3.376],[104576.4,0.079],[104575.7,0.004],[104575.6,0.038],[104575.5,0.001]],[[104576.6,1.417],[104577.2,0.002],[104577.5,0.002],[104578.5,0.001],[104580.0,0.001]]]
["binance-futures","BTCUSDT",1737765026881,[[104646.9,0.095],[104646.4,0.087],[104644.8,0.097],[104644.7,11.064],[104644.1,0.867]],[[104647.8,0.002],[104647.9,0.001],[104648.7,0.018],[104649.9,0.002],[104650.8,0.003]]]
["binance-futures","BTCUSDT",1737765056202,[[104587.4,1.662],[104587.0,0.001],[104586.0,0.001],[104584.9,0.001],[104582.9,0.096]],[[104587.5,1.466],[104588.0,0.004],[104588.3,0.037],[104589.0,0.002],[104589.4,0.096]]]
["binance-futures","BTCUSDT",1737765112519,[[104458.9,0.88],[104458.8,0.013],[104457.8,0.002],[104456.8,0.001],[104455.7,0.001]],[[104459.0,7.61],[104459.3,0.072],[104459.4,0.096],[104459.8,0.001],[104460.0,0.192]]]
["binance-futures","BTCUSDT",1737765139324,[[104485.4,2.373],[104485.1,0.001],[104484.1,0.001],[104483.0,0.001],[104482.7,0.002]],[[104485.5,2.765],[104485.9,0.038],[104486.0,0.108],[104486.1,0.001],[104486.5,0.001]]]
["binance-futures","BTCUSDT",1737765165656,[[104495.9,6.462],[104495.8,0.004],[104495.7,0.01],[104495.6,0.001],[104494.8,0.077]],[[104496.0,2.162],[104496.2,0.003],[104496.7,0.003],[104497.6,0.002],[104498.4,0.038]]]
["binance-futures","BTCUSDT",1737765199719,[[104438.0,0.051],[104436.4,0.083],[104432.6,0.003],[104432.5,0.005],[104431.0,0.038]],[[104438.1,9.274],[104438.2,0.003],[104438.8,0.001],[104439.0,0.004],[104439.1,0.072]]]
["binance-futures","BTCUSDT",1737765247020,[[104509.7,0.694],[104509.5,0.01],[104509.3,0.002],[104508.2,0.001],[104508.0,0.05]],[[104509.8,4.321],[104509.9,0.444],[104510.0,0.382],[104510.2,0.001],[104511.5,0.001]]]
["binance-futures","BTCUSDT",1737765302243,[[104626.8,2.727],[104626.4,0.038],[104626.2,0.036],[104625.9,0.03],[104624.8,0.04]],[[104626.9,1.087],[104627.7,0.066],[104627.9,0.014],[104628.1,0.058],[104629.1,0.005]]]
["binance-futures","BTCUSDT",1737765328953,[[104596.3,4.455],[104595.5,0.001],[104595.4,0.001],[104594.9,0.037],[104594.8,0.038]],[[104596.4,2.019],[104596.5,0.255],[104597.4,0.117],[104598.5,0.001],[104603.7,0.003]]]
["binance-futures","BTCUSDT",1737765359202,[[104598.2,0.413],[104598.1,0.002],[104598.0,0.774],[104596.1,0.002],[104593.1,0.004]],[[104598.3,5.933],[104598.4,0.3],[104598.7,0.098],[104599.8,0.004],[104600.0,1.572]]]
["binance-futures","BTCUSDT",1737765421067,[[104590.1,2.18],[104589.1,0.002],[104588.4,0.128],[104588.1,0.092],[104584.5,0.096]],[[104590.2,1.54],[104590.3,0.01],[104590.5,0.002],[104591.1,0.001],[104591.2,0.118]]]
["binance-futures","BTCUSDT",1737765448147,[[104540.5,0.171],[104540.0,0.001],[104539.7,0.182],[104538.7,0.001],[104538.0,0.002]],[[104540.6,2.91],[104540.7,0.321],[104540.8,0.002],[104541.7,0.001],[104542.2,0.002]]]
["binance-futures","BTCUSDT",1737765468673,[[104479.2,2.28],[104478.9,0.002],[104478.6,0.038],[104478.4,0.012],[104478.2,0.008]],[[104479.3,2.182],[104479.8,0.001],[104480.0,0.001],[104481.9,0.001],[104484.6,0.098]]]
["binance-futures","BTCUSDT",1737765534335,[[104609.1,0.232],[104608.1,0.004],[104608.0,0.002],[104603.9,0.003],[104603.1,0.047]],[[104609.2,1.17],[104609.3,1.467],[104610.0,0.001],[104610.3,0.004],[104610.6,0.015]]]
["binance-futures","BTCUSDT",1737765560467,[[104674.1,0.001],[104671.0,0.002],[104668.7,0.048],[104668.5,0.573],[104667.7,0.027]],[[104674.2,5.441],[104674.3,0.369],[104674.4,2.364],[104674.5,0.924],[104675.0,0.002]]]
["binance-futures","BTCUSDT",1737765580984,[[104690.6,2.452],[104690.5,0.131],[104690.4,0.038],[104689.4,0.118]],[[104690.7,1.72],[104690.8,0.003],[104691.3,0.1],[104692.0,0.001],[104694.7,0.096]]]
["binance-futures","BTCUSDT",1737765648250,[[104622.3,0.587],[104621.7,0.001],[104620.0,0.001],[104617.0,0.002],[104616.1,0.002]],[[104622.4,3.819],[104622.6,0.002],[104623.7,0.1],[104624.7,0.001],[104624.8,0.038]]]
["binance-futures","BTCUSDT",1737765680725,[[104643.3,2.284],[104643.2,0.096],[104642.7,0.002],[104641.8,0.04],[104634.1,0.09]],[[104643.4,2.088],[104643.5,0.018],[104643.6,0.001],[104644.5,0.02],[104644.7,0.001]]]
["binance-futures","BTCUSDT",1737765696418,[[104638.2,0.091],[104636.1,0.012],[104635.3,0.001],[104635.2,0.537],[104635.0,0.002]],[[104638.3,7.3],[104638.4,0.001],[104638.8,0.002],[104639.4,0.001],[104639.6,0.046]]]
["binance-futures","BTCUSDT",1737765723325,[[104612.1,1.463],[104612.0,0.012],[104611.2,0.039],[104610.4,0.038],[104609.6,0.038]],[[104612.2,5.71],[104612.3,0.117],[104613.2,0.002],[104614.2,0.001],[104615.3,0.001]]]
["binance-futures","BTCUSDT",1737765781559,[[104556.8,2.226],[104556.6,0.001],[104555.0,0.002],[104554.7,0.003]],[[104556.9,6.85],[104557.0,0.002],[104557.4,0.018],[104557.5,0.001],[104559.6,0.001]]]
["binance-futures","BTCUSDT",1737765809598,[[104521.0,2.399],[104520.8,0.039],[104520.0,0.044],[104519.8,0.001],[104519.2,0.107]],[[104521.1,5.727],[104521.2,0.002],[104521.8,0.002],[104522.8,0.001],[104523.9,0.002]]]
["binance-futures","BTCUSDT",1737765835641,[[104590.4,3.651],[104590.3,0.001],[104590.2,0.002],[104589.1,0.001],[104588.0,0.046]],[[104590.5,2.337],[104592.2,0.001],[104595.0,0.031],[104595.3,0.001],[104608.9,0.771]]]
["binance-futures","BTCUSDT",1737765895514,[[104537.7,2.556],[104537.6,0.001],[104537.5,0.01],[104537.2,0.038],[104536.9,0.003]],[[104537.8,1.522],[104539.6,0.001],[104540.0,0.001],[104540.7,0.001],[104541.5,0.002]]]
["binance-futures","BTCUSDT",1737765923128,[[104563.9,1.497],[104563.6,0.03],[104563.1,0.002],[104562.9,0.002],[104557.1,0.008]],[[104564.0,1.665],[104564.9,0.001],[104566.8,0.061],[104567.0,0.002],[104570.1,0.002]]]
["binance-futures","BTCUSDT",1737765955407,[[104543.6,6.384],[104543.5,0.104],[104543.4,0.41],[104543.2,0.04],[104542.9,0.001]],[[104543.7,1.432],[104543.8,0.001],[104545.9,0.001],[104546.6,0.038],[104547.0,0.004]]]
["binance-futures","BTCUSDT",1737766010827,[[104445.2,1.663],[104445.0,0.836],[104444.1,0.096],[104443.3,0.002],[104443.1,0.002]],[[104445.3,4.517],[104446.2,0.001],[104446.4,0.002],[104447.0,0.038],[104447.2,0.002]]]
["binance-futures","BTCUSDT",1737766038798,[[104525.1,1.206],[104525.0,0.011],[104524.0,0.039],[104522.8,0.038],[104521.9,0.001]],[[104525.2,2.12],[104526.0,0.001],[104526.2,0.038],[104526.9,0.052],[104530.4,0.002]]]
["binance-futures","BTCUSDT",1737766096405,[[104560.0,3.489],[104559.7,0.001],[104559.2,0.038],[104559.1,0.081]],[[104560.1,0.409],[104560.7,0.001],[104562.8,0.001],[104563.8,0.001],[104573.0,0.096]]]
["binance-futures","BTCUSDT",1737766124922,[[104530.3,0.576],[104529.2,0.002],[104528.6,0.019],[104528.4,0.018],[104527.6,0.096]],[[104530.4,1.758],[104530.5,0.01],[104531.2,0.001],[104532.3,0.001],[104532.9,0.013]]]
["binance-futures","BTCUSDT",1737766144649,[[104498.3,4.443],[104498.2,0.285],[104497.7,0.001],[104496.7,0.001],[104492.6,0.076]],[[104498.4,0.903],[104498.5,0.003],[104498.7,0.002],[104499.2,0.002],[104499.7,0.001]]]
["binance-futures","BTCUSDT",1737766210963,[[104491.8,0.564],[104491.4,0.002],[104490.4,0.001],[104489.4,0.004],[104489.0,0.039]],[[104491.9,1.627],[104492.0,0.038],[104492.4,0.039],[104493.4,0.001],[104493.7,0.096]]]
["binance-futures","BTCUSDT",1737766238885,[[104460.0,1.092],[104459.9,0.001],[104458.2,0.04],[104457.8,0.004],[104457.5,0.134]],[[104460.1,2.365],[104460.2,0.019],[104460.4,0.085],[104460.6,0.072],[104464.0,0.001]]]
["binance-futures","BTCUSDT",1737766259329,[[104444.9,1.793],[104444.2,0.001],[104444.1,0.001],[104444.0,0.559],[104443.5,0.038]],[[104445.0,1.619],[104445.1,0.001],[104446.2,0.001],[104446.8,0.075],[104448.3,0.001]]]
["binance-futures","BTCUSDT",1737766326775,[[104432.7,0.001],[104432.6,0.002],[104432.3,0.002],[104430.9,0.027],[104430.6,0.002]],[[104432.8,2.865],[104432.9,4.289],[104433.6,0.001],[104433.9,1.13],[104434.0,2.411]]]
["binance-futures","BTCUSDT",1737766353182,[[104447.7,1.649],[104447.5,0.01],[104447.3,0.001],[104447.2,0.003],[104423.4,0.04]],[[104447.8,3.253],[104448.1,0.016],[104448.3,0.001],[104449.3,0.001],[104450.5,0.038]]]
["binance-futures","BTCUSDT",1737766375061,[[104464.7,0.545],[104464.1,0.001],[104463.8,0.096],[104463.1,0.002],[104459.0,0.002]],[[104464.8,2.774],[104465.0,0.035],[104465.1,0.001],[104466.1,0.001],[104467.2,0.001]]]
["binance-futures","BTCUSDT",1737766443390,[[104431.2,2.353],[104431.0,0.038],[104430.5,0.001],[104429.5,0.048],[104429.4,0.002]],[[104431.3,1.388],[104431.4,0.33],[104431.5,0.001],[104432.5,0.001],[104433.0,0.038]]]
["binance-futures","BTCUSDT",1737766473014,[[104413.4,1.226],[104413.3,5.301],[104413.2,0.005],[104413.1,0.233],[104413.0,0.003]],[[104413.5,2.167],[104413.6,0.001],[104414.4,0.071],[104414.6,0.05],[104415.5,0.038]]]
["binance-futures","BTCUSDT",1737766494924,[[104364.0,8.688],[104363.9,0.045],[104363.8,0.107],[104363.4,0.072],[104363.3,0.001]],[[104364.1,3.054],[104364.2,0.002],[104364.5,0.01],[104364.7,0.003],[104365.1,0.002]]]
["binance-futures","BTCUSDT",1737766557608,[[104364.0,0.615],[104363.9,0.002],[104363.3,0.001],[104362.9,0.019],[104362.2,0.001]],[[104364.1,2.319],[104364.2,0.001],[104364.4,0.04],[104365.0,0.035],[104365.3,0.002]]]
["binance-futures","BTCUSDT",1737766578461,[[104355.0,6.264],[104354.9,0.401],[104354.8,0.004],[104354.4,0.038],[104354.3,0.1]],[[104355.1,0.523],[104355.8,0.001],[104356.0,0.038],[104356.2,0.038],[104356.9,0.002]]]
["binance-futures","BTCUSDT",1737766605921,[[104338.0,1.159],[104337.5,0.146],[104337.4,1.779],[104337.2,1.844],[104332.9,0.005]],[[104338.1,3.06],[104338.2,0.004],[104339.0,0.001],[104339.5,0.191],[104340.0,0.001]]]
["binance-futures","BTCUSDT",1737766666101,[[104412.8,5.677],[104412.7,0.002],[104412.6,0.001],[104412.4,0.013],[104412.0,0.076]],[[104412.9,1.342],[104413.5,0.018],[104413.6,0.001],[104414.6,0.001],[104430.1,0.072]]]
["binance-futures","BTCUSDT",1737766685130,[[104412.8,0.19],[104412.6,0.001],[104411.6,0.001],[104410.5,0.001],[104409.8,0.002]],[[104412.9,9.124],[104413.0,0.034],[104413.6,0.001],[104414.0,0.038],[104414.6,0.002]]]
["binance-futures","BTCUSDT",1737766714290,[[104382.4,0.949],[104382.2,0.072],[104382.1,0.004],[104381.1,0.011],[104380.7,0.002]],[[104382.5,5.431],[104382.6,0.002],[104383.1,0.049],[104383.4,0.038],[104385.2,0.001]]]
["binance-futures","BTCUSDT",1737766781541,[[104397.6,2.234],[104396.9,0.003],[104396.5,0.096],[104392.4,0.011],[104387.2,0.297]],[[104397.7,2.337],[104397.8,0.001],[104398.9,0.001],[104399.1,0.002],[104399.9,0.009]]]
["binance-futures","BTCUSDT",1737766803335,[[104367.0,0.499],[104366.5,0.018],[104366.4,0.002],[104365.5,0.287],[104365.4,0.002]],[[104367.1,6.55],[104367.2,0.176],[104367.4,0.001],[104368.3,0.07],[104368.4,0.002]]]
["binance-futures","BTCUSDT",1737766829337,[[104382.8,2.899],[104382.7,0.351],[104382.4,0.055],[104382.3,0.096],[104382.2,0.02]],[[104382.9,2.542],[104383.1,0.032],[104383.4,0.019],[104386.3,0.001],[104392.7,0.067]]]
["binance-futures","BTCUSDT",1737766886540,[[104360.6,1.604],[104360.1,0.001],[104359.8,0.001],[104359.6,0.002],[104359.5,0.525]],[[104360.7,5.093],[104360.8,0.002],[104361.1,0.002],[104362.1,0.001],[104363.0,0.076]]]
["binance-futures","BTCUSDT",1737766914598,[[104361.2,6.667],[104361.1,0.014],[104361.0,0.011],[104360.8,0.038],[104360.5,0.1]],[[104361.3,0.8],[104362.1,0.002],[104364.2,0.202],[104365.3,0.001],[104366.0,0.192]]]
["binance-futures","BTCUSDT",1737766940941,[[104422.5,0.047],[104422.1,0.001],[104421.0,0.001],[104420.0,0.002],[104418.9,0.001]],[[104422.6,3.721],[104423.0,0.001],[104424.0,0.038],[104424.1,0.189],[104424.2,0.057]]]
["binance-futures","BTCUSDT",1737766998005,[[104555.0,11.257],[104554.9,0.618],[104554.5,0.001],[104554.4,0.002],[104549.0,0.002]],[[104555.1,2.019],[104555.2,0.27],[104555.4,0.01],[104556.2,0.001],[104557.2,0.452]]]
["binance-futures","BTCUSDT",1737767022783,[[104550.0,2.11],[104549.2,0.001],[104549.0,0.012],[104548.5,0.038]],[[104550.1,4.616],[104550.2,0.083],[104550.3,0.011],[104552.2,0.001],[104552.3,0.1]]]
["binance-futures","BTCUSDT",1737767050819,[[104549.9,5.115],[104549.8,0.005],[104549.2,0.001],[104513.3,0.028],[104510.2,0.431]],[[104550.0,2.202],[104550.1,0.351],[104550.2,0.003],[104551.2,0.001],[104552.0,0.076]]]
["binance-futures","BTCUSDT",1737767110187,[[104530.0,4.202],[104529.2,0.001],[104528.6,0.001],[104528.2,0.002],[104527.2,0.038]],[[104530.1,1.127],[104530.2,0.002],[104531.2,0.001],[104533.3,0.001],[104533.5,0.129]]]
["binance-futures","BTCUSDT",1737767140094,[[104544.9,6.506],[104544.8,0.014],[104544.2,0.025],[104543.9,0.001],[104543.2,0.038]],[[104545.0,1.262],[104545.9,0.001],[104546.4,0.006],[104546.6,0.038],[104546.9,0.002]]]
["binance-futures","BTCUSDT",1737767162926,[[104530.9,2.259],[104530.8,0.038],[104530.4,0.038],[104530.3,0.001],[104529.6,0.178]],[[104531.0,1.053],[104531.2,0.001],[104531.7,0.002],[104532.3,0.001],[104532.4,0.002]]]
["binance-futures","BTCUSDT",1737767236230,[[104553.9,0.775],[104545.1,0.39],[104544.8,0.012],[104542.4,0.002],[104542.0,0.005]],[[104554.0,9.702],[104554.1,0.012],[104554.4,0.001],[104554.6,0.002],[104555.4,0.001]]]
["binance-futures","BTCUSDT",1737767266671,[[104591.0,5.236],[104590.2,0.004],[104589.1,0.014],[104589.0,0.072],[104585.8,0.132]],[[104591.1,1.901],[104592.2,0.002],[104593.2,0.001],[104593.4,0.001],[104593.9,0.01]]]
["binance-futures","BTCUSDT",1737767289529,[[104588.1,1.936],[104588.0,0.001],[104587.6,0.002],[104587.0,0.04],[104586.9,0.005]],[[104588.2,1.96],[104588.3,0.04],[104588.4,0.03],[104589.8,0.097],[104590.5,0.038]]]
["binance-futures","BTCUSDT",1737767361462,[[104568.3,4.049],[104568.1,0.002],[104567.1,0.001],[104567.0,0.038],[104566.6,0.478]],[[104568.4,0.716],[104568.5,0.003],[104570.1,0.001],[104570.2,0.019],[104570.4,0.002]]]
["binance-futures","BTCUSDT",1737767385766,[[104569.1,5.087],[104569.0,0.004],[104568.8,0.038],[104568.5,0.171],[104568.4,0.211]],[[104569.2,0.726],[104569.3,0.009],[104569.5,0.002],[104569.8,0.145],[104571.9,0.048]]]
["binance-futures","BTCUSDT",1737767416081,[[104480.0,1.901],[104479.9,0.001],[104479.4,0.002],[104479.3,0.144]],[[104480.1,11.489],[104480.2,0.002],[104480.3,0.062],[104480.4,0.002],[104480.5,0.017]]]
["binance-futures","BTCUSDT",1737767483732,[[104393.1,3.146],[104393.0,0.31],[104392.7,0.001],[104392.5,0.102],[104392.0,0.114]],[[104393.2,0.26],[104393.6,0.004],[104394.7,0.001],[104395.2,0.002],[104395.4,0.002]]]
["binance-futures","BTCUSDT",1737767505088,[[104384.3,0.161],[104383.2,0.002],[104381.0,0.009],[104380.6,0.002],[104380.2,0.098]],[[104384.4,4.268],[104384.5,0.002],[104385.2,0.002],[104385.4,0.924],[104385.9,0.096]]]
["binance-futures","BTCUSDT",1737767532613,[[104389.9,0.013],[104389.5,0.002],[104388.5,0.001],[104387.9,0.002],[104387.3,0.031]],[[104390.0,7.219],[104390.1,2.165],[104390.3,0.119],[104390.5,0.003],[104390.6,3.968]]]
["binance-futures","BTCUSDT",1737767602381,[[104446.5,5.389],[104446.4,0.003],[104446.3,0.002],[104445.6,0.004],[104444.1,0.007]],[[104446.6,1.517],[104447.0,0.001],[104447.2,0.001],[104447.8,0.021],[104447.9,0.002]]]
["binance-futures","BTCUSDT",1737767631805,[[104465.7,2.009],[104465.6,0.03],[104465.2,0.004],[104464.1,0.001],[104463.1,0.001]],[[104465.8,3.735],[104465.9,0.01],[104466.1,0.003],[104467.1,0.002],[104467.2,0.01]]]
["binance-futures","BTCUSDT",1737767663204,[[104479.1,0.846],[104478.8,0.001],[104478.3,0.008],[104475.7,0.001],[104469.2,0.002]],[[104479.2,3.019],[104479.3,0.31],[104479.4,0.003],[104479.5,0.096],[104479.6,0.048]]]
["binance-futures","BTCUSDT",1737767724359,[[104475.9,0.418],[104475.8,0.23],[104474.6,0.001],[104474.0,0.113],[104473.9,0.002]],[[104476.0,4.897],[104476.1,0.034],[104476.2,0.111],[104476.6,0.002],[104477.7,0.001]]]
["binance-futures","BTCUSDT",1737767754909,[[104487.9,0.645],[104487.0,0.511],[104486.9,0.287],[104486.8,0.03],[104486.5,5.59]],[[104489.0,0.002],[104489.1,0.287],[104489.2,0.002],[104493.3,0.29],[104494.9,0.002]]]
["binance-futures","BTCUSDT",1737767784306,[[104509.2,2.861],[104509.1,0.24],[104508.9,0.026],[104508.2,0.002],[104506.5,0.038]],[[104509.3,1.97],[104509.7,0.186],[104509.8,0.095],[104510.2,0.003],[104511.3,0.001]]]
["binance-futures","BTCUSDT",1737767852830,[[104529.0,0.1],[104528.2,0.001],[104527.1,0.001],[104526.1,0.001],[104524.3,0.003]],[[104529.1,9.023],[104529.2,5.04],[104529.3,0.929],[104529.5,0.002],[104529.6,0.002]]]
["binance-futures","BTCUSDT",1737767881502,[[104508.9,3.376],[104508.3,0.013],[104508.2,0.001],[104507.5,0.089],[104507.0,0.01]],[[104509.0,6.674],[104509.1,0.008],[104509.2,0.001],[104509.3,0.002],[104509.7,0.1]]]
["binance-futures","BTCUSDT",1737767904004,[[104550.1,11.806],[104550.0,0.4],[104549.9,0.46],[104549.2,0.115],[104546.6,0.189]],[[104550.2,1.801],[104550.7,0.574],[104551.2,0.001],[104552.0,0.038],[104557.6,0.001]]]
["binance-futures","BTCUSDT",1737767972601,[[104610.2,11.423],[104610.1,0.118],[104610.0,0.011],[104609.6,0.038],[104609.4,0.096]],[[104610.3,2.542],[104610.4,0.002],[104611.0,0.029],[104611.1,0.003],[104614.4,0.193]]]
["binance-futures","BTCUSDT",1737768001848,[[104614.4,1.589],[104612.8,4.304],[104612.7,16.701],[104612.6,7.703],[104612.5,0.264]],[[104614.5,0.122],[104616.0,0.002],[104616.5,0.074],[104621.4,0.003],[104622.4,0.009]]]
["binance-futures","BTCUSDT",1737768029369,[[104611.0,2.39],[104610.8,0.103],[104610.5,0.275],[104610.3,0.029],[104610.1,0.099]],[[104611.1,4.894],[104611.2,0.01],[104612.1,0.001],[104612.8,0.007],[104623.3,0.002]]]
["binance-futures","BTCUSDT",1737768090681,[[104571.0,0.843],[104570.9,0.002],[104569.2,0.001],[104567.1,0.042],[104564.1,0.004]],[[104571.1,7.806],[104571.2,0.044],[104572.0,0.038],[104572.2,0.001],[104572.8,0.002]]]
["binance-futures","BTCUSDT",1737768121865,[],[[104550.3,5.021],[104550.4,0.202],[104550.5,0.006],[104550.6,0.003],[104550.9,0.01]]]
["binance-futures","BTCUSDT",1737768144099,[[104549.3,6.598],[104549.2,0.006],[104549.0,0.011],[104548.6,0.012],[104548.5,0.038]],[[104549.4,2.668],[104549.5,0.011],[104550.0,0.097],[104550.1,0.001],[104551.2,0.025]]]
["binance-futures","BTCUSDT",1737768215328,[[104586.2,2.974],[104586.0,0.001],[104584.5,0.001],[104584.0,0.039],[104583.9,0.002]],[[104586.3,9.721],[104586.4,0.009],[104586.9,0.001],[104587.2,0.002],[104590.3,0.024]]]
["binance-futures","BTCUSDT",1737768237806,[[104610.9,4.919],[104610.3,0.096],[104610.2,0.002],[104610.1,0.002],[104609.1,0.001]],[[104611.0,53.45],[104611.1,0.004],[104611.2,0.002],[104611.6,0.001],[104612.7,0.151]]]
["binance-futures","BTCUSDT",1737768266403,[[104624.2,7.602],[104624.1,0.05],[104623.9,0.137],[104623.8,0.383],[104623.7,0.003]],[[104624.3,2.477],[104624.4,0.009],[104624.7,0.001],[104625.8,0.001],[104626.0,0.002]]]
["binance-futures","BTCUSDT",1737768330977,[[104599.9,0.519],[104599.4,0.016],[104598.2,0.002],[104597.3,0.04],[104596.5,0.001]],[[104600.0,12.444],[104600.1,0.076],[104600.2,0.002],[104600.6,0.001],[104600.8,0.038]]]
["binance-futures","BTCUSDT",1737768355225,[[104608.9,9.248],[104608.8,0.327],[104608.6,0.008],[104608.2,0.002],[104608.1,0.357]],[[104609.0,0.623],[104609.1,0.002],[104610.0,0.002],[104611.1,0.001],[104612.8,0.002]]]
["binance-futures","BTCUSDT",1737768384401,[[104617.4,4.614],[104617.3,0.004],[104617.2,0.019],[104616.4,0.001],[104603.7,0.433]],[[104617.5,1.487],[104617.6,0.016],[104617.7,0.008],[104617.8,0.006],[104617.9,0.008]]]
["binance-futures","BTCUSDT",1737768446036,[[104675.8,3.957],[104675.1,0.009],[104674.8,0.02],[104674.5,0.038],[104674.2,0.002]],[[104675.9,3.148],[104676.2,0.05],[104677.1,0.002],[104677.6,0.077],[104677.8,0.096]]]
["binance-futures","BTCUSDT",1737768475059,[[104656.9,8.993],[104656.8,0.012],[104656.3,0.002],[104656.2,0.04],[104656.0,0.002]],[[104657.0,0.87],[104657.5,0.011],[104658.3,0.001],[104659.2,0.018],[104660.0,0.02]]]
["binance-futures","BTCUSDT",1737768508784,[[104663.4,3.743],[104662.8,0.002],[104662.6,0.001],[104662.3,0.02],[104662.2,0.04]],[[104663.5,0.836],[104663.6,0.004],[104664.4,0.019],[104665.5,0.002],[104665.6,0.092]]]
["binance-futures","BTCUSDT",1737768569154,[[104662.2,8.803],[104661.6,0.001],[104661.4,0.1],[104660.5,0.35],[104658.4,0.002]],[[104662.3,1.154],[104662.5,0.002],[104663.6,0.001],[104664.0,0.004],[104665.2,0.001]]]
["binance-futures","BTCUSDT",1737768604598,[[104675.0,8.92],[104674.9,0.135],[104674.8,0.025],[104674.7,0.004],[104673.0,0.002]],[[104675.1,3.29],[104675.2,0.251],[104676.0,0.002],[104677.0,1.47],[104677.1,0.002]]]
["binance-futures","BTCUSDT",1737768633462,[[104727.1,11.988],[104727.0,0.016],[104726.7,0.001],[104726.6,0.184],[104726.5,0.009]],[[104727.2,0.859],[104727.3,0.099],[104727.9,0.001],[104728.0,0.002],[104728.8,0.001]]]
["binance-futures","BTCUSDT",1737768695821,[[104737.8,2.707],[104737.2,0.001],[104737.0,0.038],[104736.2,0.002],[104735.7,0.043]],[[104737.9,5.418],[104738.0,0.002],[104738.2,0.002],[104739.2,0.001],[104739.9,0.03]]]
["binance-futures","BTCUSDT",1737768723852,[[104769.1,3.513],[104769.0,0.021],[104768.7,0.001],[104767.8,0.002],[104767.7,0.001]],[[104769.2,1.088],[104769.5,0.002],[104769.7,0.001],[104769.8,0.015],[104773.7,0.001]]]
["binance-futures","BTCUSDT",1737768786514,[[104773.5,5.225],[104773.4,0.005],[104772.9,0.001],[104771.9,0.002],[104771.2,0.032]],[[104773.6,2.444],[104773.7,0.001],[104773.9,0.002],[104774.0,0.002],[104774.2,0.002]]]
["binance-futures","BTCUSDT",1737768814232,[[104712.0,4.821],[104711.1,0.002],[104711.0,0.002],[104710.1,0.276],[104710.0,0.094]],[[104712.1,3.808],[104713.0,0.002],[104713.6,0.004],[104715.3,0.01],[104716.1,0.001]]]
["binance-futures","BTCUSDT",1737768842711,[[104706.2,1.453],[104706.1,0.028],[104705.7,0.001],[104704.7,0.001],[104703.0,0.138]],[[104706.3,3.415],[104706.4,0.018],[104706.5,0.012],[104706.6,0.004],[104706.7,0.001]]]
["binance-futures","BTCUSDT",1737768907041,[[104700.0,4.628],[104698.4,0.001],[104697.3,0.001],[104696.8,0.002],[104696.3,0.001]],[[104700.1,15.582],[104700.2,0.004],[104700.3,0.004],[104700.4,0.003],[104701.3,0.002]]]
["binance-futures","BTCUSDT",1737768934989,[[104691.5,2.504],[104691.3,0.14],[104691.2,0.293],[104690.9,0.096],[104690.8,0.038]],[[104691.6,3.934],[104692.0,0.002],[104692.5,0.002],[104692.8,0.038],[104693.0,0.002]]]
["binance-futures","BTCUSDT",1737768959125,[[104706.3,1.77],[104705.7,0.001],[104704.7,0.001],[104703.1,0.013],[104703.0,0.043]],[[104706.4,4.268],[104706.5,0.002],[104706.6,0.002],[104706.7,0.003],[104706.8,0.002]]]
["binance-futures","BTCUSDT",1737768989637,[[104716.6,6.674],[104716.5,0.125],[104716.4,0.138],[104716.2,0.002],[104713.2,0.038]],[[104716.7,1.016],[104716.8,0.004],[104717.2,0.002],[104717.6,0.002],[104718.2,0.001]]]
["binance-futures","BTCUSDT",1737769048540,[[104716.6,0.069],[104715.2,0.013],[104712.4,0.002],[104712.0,0.002],[104711.0,0.002]],[[104716.7,11.406],[104716.8,0.008],[104716.9,0.001],[104717.2,0.001],[104718.2,0.001]]]
["binance-futures","BTCUSDT",1737769089070,[[104723.6,2.662],[104722.8,0.038],[104722.2,0.121],[104722.1,0.572],[104717.0,0.002]],[[104723.7,2.75],[104723.9,0.002],[104724.5,0.001],[104724.8,0.06],[104738.0,0.377]]]
["binance-futures","BTCUSDT",1737769120107,[[104706.9,11.935],[104706.8,0.007],[104706.7,0.002],[104706.4,0.038],[104705.7,0.001]],[[104707.0,1.414],[104707.6,0.01],[104707.7,0.001],[104708.1,0.014],[104708.3,0.002]]]
["binance-futures","BTCUSDT",1737769192436,[[104711.4,8.042],[104711.3,0.004],[104711.0,0.001],[104710.5,0.102],[104710.0,0.038]],[[104711.5,0.635],[104712.0,0.002],[104713.0,0.003],[104714.0,0.001],[104715.1,0.001]]]
["binance-futures","BTCUSDT",1737769216526,[],[[104707.3,12.732],[104707.4,0.002],[104707.7,0.001],[104707.8,1.374],[104707.9,0.771]]]
["binance-futures","BTCUSDT",1737769246838,[[104650.1,6.716],[104650.0,1.592],[104649.9,0.002],[104649.4,0.01],[104648.6,0.421]],[[104650.2,0.642],[104650.5,0.01],[104651.0,0.002],[104654.1,0.001],[104656.2,0.003]]]
["binance-futures","BTCUSDT",1737769309360,[[104692.2,5.309],[104692.1,0.005],[104692.0,0.004],[104691.6,0.002],[104690.6,0.126]],[[104692.3,0.686],[104692.4,0.005],[104693.0,0.001],[104694.1,0.001],[104695.4,0.019]]]
["binance-futures","BTCUSDT",1737769337758,[[104713.1,6.462],[104713.0,0.112],[104712.9,0.002],[104712.8,0.038],[104712.1,0.045]],[[104713.2,3.048],[104713.3,0.002],[104713.4,0.046],[104714.0,0.001],[104716.9,0.096]]]
["binance-futures","BTCUSDT",1737769362374,[[104726.9,5.827],[104726.8,0.003],[104726.7,0.004],[104726.6,1.227],[104726.5,0.866]],[[104727.0,0.022],[104728.7,0.002],[104730.1,0.012],[104730.6,0.004],[104732.0,0.001]]]
["binance-futures","BTCUSDT",1737769418355,[[104748.7,5.218],[104748.6,0.014],[104748.5,0.01],[104748.1,0.018],[104748.0,0.038]],[[104748.8,4.125],[104748.9,0.004],[104749.1,0.002],[104749.7,0.001],[104749.9,0.107]]]
["binance-futures","BTCUSDT",1737769448901,[[104738.9,3.863],[104738.5,0.012],[104738.4,0.038],[104738.3,0.001],[104737.7,0.046]],[[104739.0,4.031],[104739.1,0.007],[104739.2,0.001],[104739.3,0.002],[104739.4,0.046]]]
["binance-futures","BTCUSDT",1737769482251,[[104726.0,9.111],[104725.9,0.352],[104725.7,0.001],[104725.6,0.075],[104721.3,0.001]],[[104726.1,4.76],[104726.2,0.005],[104726.6,0.001],[104727.0,0.038],[104727.7,0.002]]]
["binance-futures","BTCUSDT",1737769546363,[[104682.6,3.82],[104681.6,0.002],[104680.1,0.038],[104680.0,0.039],[104677.2,0.003]],[[104682.7,10.465],[104682.8,0.032],[104683.4,0.044],[104684.0,0.096],[104684.6,0.002]]]
["binance-futures","BTCUSDT",1737769581950,[[104654.0,14.873],[104653.9,1.311],[104653.8,0.971],[104653.7,0.488],[104653.0,0.002]],[[104654.1,0.003],[104655.2,0.002],[104656.2,0.001],[104657.1,0.048],[104657.3,0.002]]]
["binance-futures","BTCUSDT",1737769646762,[[104658.4,1.524],[104658.3,0.158],[104656.9,0.096],[104653.5,0.04],[104653.0,0.054]],[[104658.5,6.322],[104658.6,0.005],[104658.8,0.038],[104658.9,0.166],[104659.6,0.004]]]
["binance-futures","BTCUSDT",1737769676644,[[104665.9,8.464],[104665.8,0.007],[104665.4,0.297],[104665.3,1.075],[104663.7,0.002]],[[104666.0,2.386],[104666.2,0.001],[104666.7,0.001],[104667.3,0.002],[104667.5,0.004]]]
["binance-futures","BTCUSDT",1737769707982,[[104680.4,2.538],[104680.0,0.001],[104679.5,0.001],[104679.2,0.038],[104678.4,0.002]],[[104680.5,11.703],[104680.6,0.022],[104680.7,0.002],[104681.5,0.039],[104681.9,0.183]]]
["binance-futures","BTCUSDT",1737769776301,[[104718.1,2.907],[104717.4,0.002],[104717.3,0.001],[104716.8,0.14],[104716.6,0.038]],[[104718.2,11.184],[104718.3,0.009],[104718.4,0.002],[104718.9,0.007],[104720.1,0.016]]]
["binance-futures","BTCUSDT",1737769808669,[[104707.0,0.028],[104706.8,0.002],[104706.5,0.003],[104703.9,0.316],[104703.3,0.303]],[[104707.1,5.732],[104707.2,0.052],[104708.4,0.002],[104709.6,0.038],[104709.8,0.098]]]
["binance-futures","BTCUSDT",1737769834699,[[104715.8,16.587],[104715.7,1.736],[104715.6,0.335],[104715.2,0.073],[104714.4,0.002]],[[104715.9,4.496],[104718.1,0.057],[104718.2,0.055],[104720.0,0.001],[104720.3,0.002]]]
["binance-futures","BTCUSDT",1737769907842,[[104735.8,4.01],[104735.7,0.33],[104735.6,0.324],[104735.5,0.01],[104735.2,0.113]],[[104735.9,1.381],[104736.1,0.001],[104737.1,0.049],[104739.3,0.093],[104743.4,0.001]]]
["binance-futures","BTCUSDT",1737769938892,[],[[104764.5,7.349],[104764.6,0.512],[104764.7,0.001],[104765.7,0.01],[104766.3,0.005]]]
["binance-futures","BTCUSDT",1737769963232,[[104739.2,0.438],[104738.9,0.005],[104738.8,0.009],[104738.7,0.001],[104701.9,0.022]],[[104739.3,7.408],[104739.4,0.345],[104739.5,0.105],[104739.6,0.002],[104740.0,0.001]]]
["binance-futures","BTCUSDT",1737770041558,[[104706.8,0.116],[104706.5,0.009],[104706.3,0.01],[104706.0,0.004],[104703.3,0.074]],[[104706.9,10.865],[104707.0,1.546],[104707.1,0.003],[104707.3,0.005],[104707.8,0.003]]]
["binance-futures","BTCUSDT",1737770054611,[[104700.0,99.738],[104699.9,0.013],[104699.8,0.021],[104699.7,0.011],[104699.6,0.02]],[[104700.1,13.867],[104700.2,0.016],[104700.3,0.002],[104700.4,0.003],[104702.5,0.04]]]
["binance-futures","BTCUSDT",1737770099787,[[104648.7,4.466],[104648.6,0.341],[104648.4,0.002],[104647.9,0.001],[104646.5,0.041]],[[104648.8,6.189],[104648.9,0.001],[104649.2,0.048],[104649.5,0.107],[104649.6,1.522]]]
["binance-futures","BTCUSDT",1737770172223,[[104686.3,0.672],[104685.4,0.001],[104685.3,0.018],[104685.1,0.096],[104685.0,0.001]],[[104686.4,4.509],[104686.7,0.002],[104688.0,0.174],[104688.1,0.184],[104688.2,0.002]]]
["binance-futures","BTCUSDT",1737770200083,[[104680.1,0.795],[104679.5,0.001],[104679.2,0.038],[104679.0,0.013],[104678.0,0.046]],[[104680.2,6.174],[104680.3,0.002],[104680.4,0.004],[104680.5,0.329],[104680.6,0.013]]]
["binance-futures","BTCUSDT",1737770239741,[[104699.2,7.962],[104699.1,0.023],[104698.4,0.001],[104697.9,0.002],[104697.3,0.031]],[[104699.3,4.779],[104699.4,0.588],[104699.5,1.25],[104699.6,0.004],[104700.0,0.021]]]
["binance-futures","BTCUSDT",1737770329323,[[104692.8,5.719],[104692.7,0.001],[104692.1,0.001],[104692.0,0.038],[104691.6,0.002]],[[104692.9,2.5],[104693.0,0.008],[104693.4,0.021],[104695.4,0.01],[104695.8,0.011]]]
["binance-futures","BTCUSDT",1737770359282,[[104692.8,4.515],[104692.2,0.035],[104692.1,0.094],[104692.0,0.178],[104691.7,0.01]],[[104692.9,4.193],[104693.0,0.003],[104693.2,0.002],[104693.3,0.013],[104693.4,0.021]]]
["binance-futures","BTCUSDT",1737770401374,[[104690.0,0.591],[104689.4,0.003],[104688.5,0.038],[104688.1,0.001],[104687.9,0.002]],[[104690.1,14.337],[104690.2,0.021],[104690.4,0.002],[104690.6,0.119],[104691.1,0.082]]]
["binance-futures","BTCUSDT",1737770466637,[[104655.2,3.919],[104655.1,0.304],[104654.6,0.004],[104654.4,0.038],[104654.2,0.007]],[[104655.3,1.727],[104655.4,0.008],[104655.5,0.184],[104655.6,0.248],[104655.7,0.021]]]
["binance-futures","BTCUSDT",1737770488705,[[104614.3,0.587],[104614.2,0.001],[104613.3,0.002],[104611.2,0.04],[104610.7,0.014]],[[104614.4,8.293],[104614.5,0.002],[104614.6,0.156],[104615.3,0.001],[104615.4,0.003]]]
["binance-futures","BTCUSDT",1737770516394,[[104591.2,1.522],[104591.1,0.019],[104589.2,0.011],[104588.1,0.001],[104587.8,0.002]],[[104591.3,9.522],[104591.4,0.006],[104591.5,0.003],[104591.6,0.258],[104591.7,0.128]]]
["binance-futures","BTCUSDT",1737770575183,[[104585.9,4.998],[104585.8,0.105],[104585.7,0.056],[104585.6,0.096],[104584.8,0.038]],[[104586.0,0.588],[104586.9,0.02],[104589.0,0.001],[104590.5,0.017],[104590.9,0.003]]]
["binance-futures","BTCUSDT",1737770592845,[[104566.8,0.525],[104566.0,0.002],[104565.7,0.003],[104563.9,0.001],[104562.9,0.001]],[[104566.9,6.957],[104567.0,0.016],[104567.2,0.002],[104567.9,0.072],[104568.0,0.021]]]
["binance-futures","BTCUSDT",1737770635026,[[104540.8,3.327],[104540.7,0.236],[104540.6,0.55],[104540.5,0.002],[104540.2,0.087]],[[104540.9,2.249],[104541.7,0.014],[104542.8,0.001],[104543.8,0.001],[104544.7,0.001]]]
["binance-futures","BTCUSDT",1737770701819,[[104524.9,1.229],[104524.3,0.864],[104522.9,0.001],[104521.1,0.192]],[[104525.0,10.247],[104525.1,0.115],[104527.0,0.002],[104529.6,0.113],[104530.2,0.108]]]
["binance-futures","BTCUSDT",1737770731940,[[104519.5,3.265],[104518.7,0.013],[104518.2,0.002],[104518.0,0.051],[104514.3,0.324]],[[104519.6,3.331],[104519.7,0.05],[104519.8,0.154],[104520.0,0.001],[104520.5,0.042]]]
["binance-futures","BTCUSDT",1737770754321,[[104513.7,1.322],[104513.6,0.042],[104513.5,0.005],[104513.4,0.018],[104513.2,0.095]],[[104513.8,7.783],[104513.9,0.497],[104514.0,0.159],[104514.2,0.029],[104514.4,0.002]]]
["binance-futures","BTCUSDT",1737770826778,[[104532.6,4.716],[104532.4,0.001],[104531.3,0.001],[104531.0,0.038],[104530.3,0.001]],[[104532.7,5.997],[104532.8,0.002],[104533.0,0.095],[104533.2,0.001],[104533.3,0.022]]]
["binance-futures","BTCUSDT",1737770859585,[[104570.0,1.512],[104569.2,0.003],[104568.1,0.001],[104567.4,0.026],[104567.1,0.098]],[[104570.1,3.431],[104570.2,0.026],[104570.3,0.048],[104570.5,0.111],[104570.6,0.226]]]
["binance-futures","BTCUSDT",1737770885695,[[104570.0,3.417],[104569.2,0.003],[104568.1,0.021],[104567.3,0.004],[104561.2,0.002]],[[104570.1,3.827],[104570.2,0.031],[104570.3,0.054],[104570.5,0.131],[104570.6,0.226]]]
["binance-futures","BTCUSDT",1737770961583,[[104605.1,0.677],[104605.0,0.01],[104604.9,0.003],[104604.0,0.088],[104603.8,0.002]],[[104605.2,3.82],[104605.3,0.002],[104605.7,0.096],[104605.8,0.001],[104607.7,0.012]]]
["binance-futures","BTCUSDT",1737770993582,[[104581.8,4.616],[104581.7,0.001],[104580.7,0.02],[104580.1,0.001],[104577.3,0.002]],[[104581.9,3.905],[104582.7,0.001],[104583.8,0.001],[104584.8,0.001],[104585.9,0.013]]]
["binance-futures","BTCUSDT",1737771016629,[[104594.8,1.739],[104594.7,0.001],[104594.4,0.097],[104586.7,0.003]],[[104594.9,3.104],[104595.3,0.001],[104596.0,0.014],[104596.4,0.001],[104597.8,0.01]]]
["binance-futures","BTCUSDT",1737771093138,[[104599.9,3.013],[104599.6,0.002],[104599.5,0.071],[104594.8,0.004],[104593.5,0.002]],[[104600.0,3.117],[104600.2,0.012],[104600.5,0.003],[104600.6,0.086],[104600.8,0.038]]]
["binance-futures","BTCUSDT",1737771119312,[[104600.6,0.893],[104600.1,0.244],[104599.9,0.228],[104599.6,0.008],[104588.0,0.074]],[[104600.7,3.388],[104600.8,0.04],[104601.6,0.019],[104602.3,0.071],[104602.4,0.096]]]
["binance-futures","BTCUSDT",1737771169957,[[104652.7,3.226],[104652.6,0.006],[104652.5,0.01],[104652.1,0.011],[104652.0,0.011]],[[104652.8,3.316],[104652.9,0.381],[104653.2,0.001],[104653.7,0.002],[104653.8,0.002]]]
["binance-futures","BTCUSDT",1737771226157,[[104652.7,3.07],[104652.6,0.002],[104652.4,0.003],[104652.1,0.001],[104652.0,0.021]],[[104652.8,4.222],[104652.9,0.36],[104653.1,0.001],[104653.4,0.002],[104657.2,0.096]]]
["binance-futures","BTCUSDT",1737771253966,[[104659.0,3.705],[104658.8,0.002],[104658.4,0.037],[104658.2,0.008],[104657.0,0.038]],[[104659.1,1.338],[104659.2,0.415],[104659.4,0.001],[104659.5,0.002],[104660.4,0.001]]]
["binance-futures","BTCUSDT",1737771290501,[[104663.0,10.227],[104662.9,0.153],[104662.8,0.002],[104662.6,0.001],[104662.2,0.142]],[[104663.1,3.205],[104663.2,0.408],[104663.3,0.011],[104663.5,0.061],[104663.6,0.001]]]
["binance-futures","BTCUSDT",1737771353019,[[104714.8,13.362],[104714.7,0.146],[104714.6,0.002],[104714.5,0.016],[104714.1,0.001]],[[104714.9,0.757],[104716.1,0.009],[104717.0,0.03],[104720.0,0.106],[104723.8,0.098]]]
["binance-futures","BTCUSDT",1737771377953,[[104784.2,4.333],[104783.7,0.002],[104783.4,0.001],[104782.5,0.004],[104780.0,0.067]],[[104784.3,2.462],[104784.4,0.411],[104785.4,0.001],[104785.8,0.002],[104786.4,0.032]]]
["binance-futures","BTCUSDT",1737771406546,[[104753.0,0.06],[104751.2,0.004],[104750.9,0.001],[104750.5,0.142],[104750.4,0.537]],[[104753.1,6.514],[104753.2,0.088],[104753.3,0.856],[104753.4,0.047],[104754.0,0.11]]]
["binance-futures","BTCUSDT",1737771470527,[[104692.3,1.909],[104691.0,0.003],[104689.4,0.002],[104689.3,0.077],[104686.8,0.004]],[[104692.4,7.833],[104692.5,0.014],[104692.6,0.002],[104693.0,0.033],[104694.7,0.096]]]
["binance-futures","BTCUSDT",1737771502441,[[104675.4,3.338],[104675.0,0.07],[104674.5,0.145],[104674.4,0.522],[104673.6,0.04]],[[104675.5,2.651],[104676.2,0.002],[104677.2,0.002],[104677.3,0.001],[104677.9,0.024]]]
["binance-futures","BTCUSDT",1737771537009,[[104685.2,12.632],[104684.7,2.92],[104684.5,13.484],[104682.8,0.012],[104682.7,0.029]],[[104686.0,0.003],[104686.4,0.001],[104688.8,0.001],[104689.9,0.001],[104692.0,0.041]]]
["binance-futures","BTCUSDT",1737771614998,[[104667.4,2.834],[104667.0,0.001],[104665.6,0.038],[104664.7,0.002],[104664.5,0.041]],[[104667.5,6.473],[104667.6,0.093],[104667.7,0.069],[104667.8,0.05],[104667.9,0.05]]]
["binance-futures","BTCUSDT",1737771649408,[[104659.1,10.629],[104659.0,0.018],[104658.9,0.008],[104658.6,0.004],[104653.2,0.001]],[[104659.2,0.187],[104659.3,0.055],[104659.4,0.114],[104659.5,0.036],[104659.6,0.042]]]
["binance-futures","BTCUSDT",1737771704254,[[104749.9,5.779],[104749.8,0.008],[104748.8,0.001],[104748.1,0.098],[104747.9,0.003]],[[104750.0,2.076],[104750.1,0.027],[104750.7,0.178],[104750.8,0.241],[104751.2,0.116]]]
["binance-futures","BTCUSDT",1737771756750,[[104700.0,46.343],[104699.9,0.009],[104699.8,0.014],[104699.7,0.005],[104699.3,0.029]],[[104700.1,19.855],[104700.2,0.006],[104700.3,0.004],[104700.4,0.001],[104700.9,0.002]]]
["binance-futures","BTCUSDT",1737771787308,[[104703.7,7.574],[104703.6,0.425],[104703.3,0.002],[104703.2,0.038],[104702.0,0.078]],[[104703.8,4.867],[104704.0,0.044],[104704.1,0.002],[104704.6,0.001],[104709.9,0.207]]]
["binance-futures","BTCUSDT",1737771815125,[[104700.0,41.735],[104699.9,0.008],[104699.8,0.013],[104699.7,0.004],[104699.6,0.002]],[[104700.1,10.518],[104700.2,0.007],[104700.4,0.004],[104700.8,0.002],[104702.5,0.04]]]
["binance-futures","BTCUSDT",1737771893641,[[104651.5,2.246],[104651.4,0.002],[104651.1,0.001],[104650.7,0.011],[104650.1,0.285]],[[104651.6,5.932],[104652.0,0.005],[104653.1,0.003],[104654.1,0.004],[104657.3,0.004]]]
["binance-futures","BTCUSDT",1737771921020,[],[[104577.3,4.272],[104578.4,5.708],[104578.7,0.477],[104578.8,2.221],[104579.0,0.005]]]
["binance-futures","BTCUSDT",1737771946478,[[104584.1,3.689],[104583.9,0.001],[104582.8,0.001],[104582.0,0.134],[104576.0,0.03]],[[104584.2,5.517],[104584.3,0.004],[104584.5,0.01],[104584.8,0.001],[104585.2,0.019]]]
["binance-futures","BTCUSDT",1737772022958,[[104566.8,11.786],[104566.7,0.428],[104566.5,0.002],[104566.4,0.425],[104566.3,0.044]],[[104566.9,0.396],[104567.0,0.011],[104568.0,0.001],[104568.2,0.119],[104568.6,0.002]]]
["binance-futures","BTCUSDT",1737772055112,[[104577.1,6.948],[104577.0,0.004],[104576.9,0.01],[104576.5,0.001],[104576.4,0.184]],[[104577.2,5.9],[104577.3,0.002],[104577.5,0.012],[104578.5,0.031],[104579.9,0.032]]]
["binance-futures","BTCUSDT",1737772089167,[[104576.3,6.992],[104576.2,0.53],[104575.6,0.038],[104575.5,0.001],[104575.4,0.028]],[[104576.4,4.186],[104576.5,0.012],[104576.8,0.002],[104577.1,0.067],[104577.2,0.206]]]
["binance-futures","BTCUSDT",1737772173904,[[104619.3,4.188],[104619.2,0.096],[104618.5,0.039],[104618.2,0.071],[104616.5,0.1]],[[104619.4,1.155],[104619.5,0.001],[104619.8,0.001],[104620.0,0.007],[104620.5,0.101]]]
["binance-futures","BTCUSDT",1737772204260,[[104635.6,7.056],[104635.5,0.015],[104635.3,0.001],[104635.2,0.051],[104635.1,0.013]],[[104635.7,5.287],[104635.8,0.069],[104636.2,0.012],[104636.7,0.004],[104637.5,0.034]]]
["binance-futures","BTCUSDT",1737772251308,[[104630.1,5.866],[104630.0,0.941],[104629.9,0.683],[104629.7,0.014],[104629.6,0.041]],[[104630.2,0.622],[104632.1,0.001],[104633.0,0.002],[104633.1,0.001],[104635.3,0.064]]]
["binance-futures","BTCUSDT",1737772307278,[[104659.0,7.959],[104658.9,0.005],[104658.8,0.038],[104658.5,0.152],[104658.4,0.039]],[[104659.1,4.511],[104659.2,0.003],[104659.4,0.001],[104660.0,0.02],[104660.4,0.002]]]
["binance-futures","BTCUSDT",1737772340676,[[104674.7,4.888],[104674.5,0.015],[104674.3,0.002],[104674.2,0.002],[104669.4,0.003]],[[104674.8,5.143],[104674.9,0.005],[104675.2,0.003],[104675.8,0.038],[104676.2,0.021]]]
["binance-futures","BTCUSDT",1737772377888,[[104674.7,6.059],[104674.6,0.509],[104674.5,0.017],[104674.3,0.002],[104673.7,0.06]],[[104674.8,3.947],[104675.2,0.003],[104675.8,0.038],[104675.9,0.019],[104677.3,0.002]]]
["binance-futures","BTCUSDT",1737772448531,[[104671.1,7.556],[104671.0,0.005],[104670.1,0.1],[104670.0,0.001],[104669.6,0.413]],[[104671.2,0.935],[104673.0,0.001],[104674.5,0.002],[104674.7,0.024],[104674.8,0.051]]]
["binance-futures","BTCUSDT",1737772481209,[[104678.2,0.717],[104678.0,0.002],[104677.4,0.002],[104676.2,0.096],[104675.3,0.002]],[[104678.3,4.456],[104678.4,0.001],[104678.7,0.027],[104679.2,0.038],[104683.5,0.86]]]
["binance-futures","BTCUSDT",1737772516988,[[104667.7,0.085],[104666.8,0.001],[104666.3,0.001],[104666.2,0.065],[104665.6,0.002]],[[104667.8,5.435],[104668.0,0.038],[104668.4,0.002],[104668.7,0.021],[104668.8,0.098]]]
["binance-futures","BTCUSDT",1737772585192,[[104644.9,1.052],[104644.8,0.098],[104644.0,0.004],[104643.7,0.001],[104643.4,0.053]],[[104645.0,9.736],[104645.1,0.118],[104645.4,0.1],[104645.6,0.062],[104648.1,0.002]]]
["binance-futures","BTCUSDT",1737772617227,[[104609.6,4.387],[104609.5,0.005],[104609.1,0.001],[104608.9,0.01],[104608.4,0.575]],[[104609.7,10.078],[104609.8,0.008],[104610.0,0.011],[104611.1,0.001],[104611.2,0.057]]]
["binance-futures","BTCUSDT",1737772690181,[[104610.0,7.226],[104609.9,0.415],[104609.8,0.434],[104609.7,0.095],[104609.6,0.048]],[[104610.1,8.773],[104610.2,0.005],[104610.3,0.011],[104611.1,0.02],[104612.1,0.001]]]
["binance-futures","BTCUSDT",1737772729941,[[104610.0,7.015],[104609.9,0.385],[104609.8,0.434],[104609.6,0.038],[104609.2,0.009]],[[104610.1,8.124],[104610.2,0.01],[104610.3,0.009],[104611.0,0.015],[104611.1,0.02]]]
["binance-futures","BTCUSDT",1737772764285,[[104624.9,2.637],[104624.8,0.011],[104624.7,0.046],[104621.4,0.04],[104619.6,0.002]],[[104625.0,7.372],[104625.1,0.006],[104625.8,0.001],[104625.9,0.062],[104626.0,0.116]]]
["binance-futures","BTCUSDT",1737772814468,[[104638.4,1.764],[104638.3,0.021],[104638.2,0.028],[104637.4,0.001],[104636.8,0.001]],[[104638.5,7.132],[104638.6,0.023],[104638.7,0.075],[104639.0,0.002],[104639.4,0.001]]]
["binance-futures","BTCUSDT",1737772868841,[[104638.4,1.117],[104638.0,0.037],[104637.4,0.001],[104637.3,0.004],[104636.1,0.028]],[[104638.5,7.751],[104638.6,0.02],[104638.7,0.012],[104638.8,0.009],[104638.9,0.006]]]
["binance-futures","BTCUSDT",1737772903395,[[104592.9,0.005],[104592.8,0.01],[104592.3,0.002],[104589.1,0.13]],[[104593.0,8.259],[104593.1,0.004],[104593.2,0.002],[104594.0,0.038],[104594.1,0.002]]]
["binance-futures","BTCUSDT",1737772926910,[[104572.3,0.734],[104572.2,0.028],[104572.0,0.018],[104570.5,0.232],[104570.4,0.038]],[[104572.4,12.596],[104572.5,0.075],[104572.8,0.091],[104572.9,0.001],[104573.0,0.004]]]
["binance-futures","BTCUSDT",1737773004861,[[104556.1,0.351],[104556.0,0.191],[104555.8,0.282],[104555.7,0.026],[104554.0,0.034]],[[104556.2,5.017],[104556.3,0.053],[104556.4,0.038],[104556.5,0.001],[104557.5,0.023]]]
["binance-futures","BTCUSDT",1737773031741,[[104550.2,0.96],[104549.9,0.004],[104549.4,0.096],[104546.6,0.096],[104544.9,0.011]],[[104550.3,16.804],[104550.4,0.433],[104550.9,0.08],[104551.2,0.003],[104552.0,0.272]]]
["binance-futures","BTCUSDT",1737773063121,[[104538.4,0.713],[104538.3,0.37],[104537.6,0.001],[104536.4,0.038]],[[104538.5,3.938],[104538.6,0.002],[104538.7,0.005],[104539.5,0.019],[104539.6,0.002]]]
["binance-futures","BTCUSDT",1737773137221,[[104442.0,3.435],[104441.9,0.001],[104441.8,0.1],[104441.5,0.054],[104441.2,0.047]],[[104442.1,0.568],[104443.0,0.002],[104443.4,0.005],[104443.9,0.012],[104445.1,0.001]]]
["binance-futures","BTCUSDT",1737773158279,[[104468.2,3.207],[104467.7,0.032],[104467.3,0.001],[104466.5,0.1],[104455.8,0.001]],[[104468.3,5.403],[104468.4,0.019],[104468.8,0.038],[104469.3,0.001],[104469.5,0.247]]]
["binance-futures","BTCUSDT",1737773187003,[[104444.7,8.817],[104444.6,0.004],[104444.2,0.001],[104444.0,0.082]],[[104444.8,0.899],[104447.0,0.012],[104447.2,0.001],[104447.4,0.003],[104448.0,0.038]]]
["binance-futures","BTCUSDT",1737773251858,[[104419.9,4.803],[104418.5,0.13],[104418.4,0.047],[104417.9,0.002],[104415.1,0.031]],[[104420.0,2.665],[104420.8,0.038],[104421.6,0.038],[104422.0,0.04],[104429.3,0.29]]]
["binance-futures","BTCUSDT",1737773281479,[[104444.7,3.624],[104444.2,0.001],[104444.0,0.002],[104432.6,0.005],[104431.9,0.002]],[[104444.8,2.192],[104444.9,0.007],[104445.1,0.001],[104446.2,0.001],[104447.0,0.04]]]
["binance-futures","BTCUSDT",1737773327009,[[104429.5,0.897],[104429.4,0.002],[104429.1,0.018],[104428.4,0.002],[104426.5,0.003]],[[104429.6,9.894],[104429.7,0.017],[104430.0,0.004],[104430.2,0.006],[104430.4,0.043]]]
["binance-futures","BTCUSDT",1737773377885,[[104502.1,8.083],[104501.9,0.001],[104501.7,0.1],[104501.1,0.125]],[[104502.2,0.105],[104505.2,0.004],[104506.0,0.001],[104506.5,0.008],[104507.1,0.023]]]
["binance-futures","BTCUSDT",1737773403414,[[104535.5,8.662],[104535.4,0.004],[104535.3,1.308],[104535.2,0.822],[104535.1,0.81]],[[104535.6,0.629],[104536.5,0.001],[104537.8,0.18],[104538.0,0.004],[104538.3,0.002]]]
["binance-futures","BTCUSDT",1737773434100,[[104500.9,2.701],[104500.4,0.003],[104500.3,0.003],[104500.2,0.003],[104500.1,0.005]],[[104501.0,6.139],[104501.1,0.009],[104501.6,0.038],[104501.8,0.002],[104502.1,0.028]]]
["binance-futures","BTCUSDT",1737773511920,[[104536.6,6.41],[104536.5,0.166],[104536.4,0.002],[104534.5,0.001],[104533.8,0.02]],[[104536.7,13.549],[104536.8,0.048],[104536.9,0.004],[104537.0,0.011],[104537.2,0.042]]]
["binance-futures","BTCUSDT",1737773548268,[[104563.9,6.341],[104563.8,0.018],[104563.7,0.002],[104563.5,0.01],[104562.6,0.001]],[[104564.0,5.279],[104564.1,0.005],[104564.2,0.025],[104564.3,0.03],[104564.8,0.057]]]
["binance-futures","BTCUSDT",1737773622331,[[104603.4,16.975],[104602.8,0.001],[104602.2,0.001],[104601.8,0.002],[104601.7,0.001]],[[104603.5,1.744],[104604.5,0.002],[104605.9,0.018],[104606.8,0.028],[104609.5,0.201]]]
["binance-futures","BTCUSDT",1737773656122,[[104580.6,8.809],[104580.5,0.019],[104580.3,0.002],[104580.2,0.041],[104580.0,0.122]],[[104580.7,0.725],[104581.7,0.002],[104583.8,0.001],[104584.6,0.104],[104586.9,0.001]]]
["binance-futures","BTCUSDT",1737773689174,[[104599.9,6.592],[104599.8,0.006],[104599.6,0.002],[104598.6,0.001],[104598.0,0.054]],[[104600.0,6.402],[104600.1,0.061],[104600.2,0.1],[104600.6,0.001],[104600.8,0.038]]]
["binance-futures","BTCUSDT",1737773762631,[[104544.0,1.08],[104543.9,0.001],[104542.9,0.001],[104540.8,0.001],[104540.7,0.002]],[[104544.1,5.488],[104544.2,0.003],[104544.9,0.001],[104545.0,0.038],[104549.3,0.018]]]
["binance-futures","BTCUSDT",1737773796286,[[104538.8,1.183],[104538.7,0.01],[104538.4,0.077],[104538.0,0.175],[104535.5,0.174]],[[104538.9,9.102],[104539.0,0.015],[104539.2,0.038],[104539.3,0.002],[104539.4,0.096]]]
["binance-futures","BTCUSDT",1737773820924,[[104538.0,7.697],[104537.9,0.004],[104537.6,0.007],[104536.6,0.001],[104529.7,0.002]],[[104538.1,5.949],[104538.2,0.009],[104538.5,0.01],[104538.6,0.001],[104538.7,0.021]]]
["binance-futures","BTCUSDT",1737773903407,[[104468.8,0.017],[104467.8,0.003],[104466.8,0.358],[104466.0,0.001],[104465.8,0.001]],[[104468.9,13.205],[104469.0,0.32],[104469.1,0.004],[104469.3,0.002],[104469.4,0.196]]]
["binance-futures","BTCUSDT",1737773939128,[[104485.2,0.995],[104485.1,0.001],[104484.6,0.004],[104481.6,0.038],[104480.9,0.048]],[[104485.3,2.842],[104485.4,0.045],[104485.5,0.058],[104486.0,0.038],[104486.1,0.116]]]
["binance-futures","BTCUSDT",1737773960874,[[104489.9,8.106],[104489.8,0.004],[104489.3,0.001],[104489.0,0.204],[104488.9,0.221]],[[104490.0,1.308],[104490.3,0.012],[104490.6,0.009],[104490.9,0.157],[104491.3,0.069]]]
["binance-futures","BTCUSDT",1737774034990,[[104528.2,5.077],[104528.1,0.02],[104525.0,0.097],[104524.4,0.155],[104523.5,0.007]],[[104528.3,2.741],[104529.1,0.003],[104529.5,0.004],[104529.7,0.7],[104538.8,0.857]]]
["binance-futures","BTCUSDT",1737774070133,[[104512.7,1.153],[104512.4,0.001],[104511.6,0.002],[104511.5,0.005],[104510.0,0.081]],[[104512.8,5.258],[104512.9,0.001],[104513.1,0.096],[104513.4,0.001],[104513.5,0.124]]]
["binance-futures","BTCUSDT",1737774095094,[[104517.1,0.213],[104516.6,0.001],[104515.6,0.001],[104513.5,0.008],[104512.4,0.001]],[[104517.2,5.753],[104517.3,0.155],[104517.4,0.177],[104517.5,0.096],[104517.6,0.003]]]
["binance-futures","BTCUSDT",1737774169838,[[104491.8,2.726],[104491.4,0.001],[104490.6,0.002],[104489.7,0.121],[104488.3,0.199]],[[104491.9,6.772],[104492.0,0.005],[104492.4,0.002],[104492.5,0.002],[104493.2,0.019]]]
["binance-futures","BTCUSDT",1737774192517,[[104466.2,0.306],[104465.3,0.027],[104461.0,0.003],[104459.2,0.001]],[[104466.3,9.405],[104466.4,0.01],[104466.8,0.038],[104467.2,0.001],[104467.5,0.071]]]
["binance-futures","BTCUSDT",1737774224421,[[104516.8,6.156],[104516.7,0.004],[104516.6,0.001],[104516.5,0.332],[104516.4,0.002]],[[104516.9,3.869],[104517.0,0.073],[104517.1,0.4],[104517.5,0.057],[104517.6,0.002]]]
["binance-futures","BTCUSDT",1737774298298,[[104549.9,4.533],[104549.8,0.108],[104549.7,0.062],[104549.6,0.038],[104549.2,0.001]],[[104550.0,1.58],[104550.1,0.002],[104551.2,0.001],[104552.0,0.038],[104552.2,0.001]]]
["binance-futures","BTCUSDT",1737774323035,[[104574.9,1.07],[104574.8,0.002],[104574.4,0.009],[104572.3,0.001],[104570.9,0.106]],[[104575.0,3.518],[104575.1,0.01],[104575.4,0.019],[104575.6,0.002],[104576.0,0.01]]]
["binance-futures","BTCUSDT",1737774355427,[[104572.0,3.843],[104571.7,0.002],[104571.3,0.006],[104571.2,0.038],[104570.2,0.004]],[[104572.1,2.988],[104572.2,0.015],[104572.5,0.078],[104573.0,0.038],[104573.3,0.001]]]
["binance-futures","BTCUSDT",1737774388345,[[104559.5,14.069],[104559.4,0.46],[104559.3,0.013],[104559.2,0.038],[104559.0,0.002]],[[104559.6,0.128],[104559.7,0.018],[104560.0,0.004],[104560.6,0.001],[104561.7,0.001]]]
["binance-futures","BTCUSDT",1737774473725,[[104549.6,5.839],[104549.5,0.005],[104549.4,0.006],[104547.0,0.123],[104546.8,0.134]],[[104549.7,1.692],[104550.1,0.003],[104550.2,0.002],[104550.9,0.002],[104551.0,0.025]]]
["binance-futures","BTCUSDT",1737774495901,[[104534.4,0.395],[104533.4,0.192],[104532.4,0.001],[104531.0,0.005],[104530.1,0.002]],[[104534.5,3.902],[104534.6,0.1],[104534.7,0.096],[104535.4,0.001],[104536.2,0.01]]]
["binance-futures","BTCUSDT",1737774566070,[[104500.0,4.573],[104499.9,0.539],[104499.8,0.208],[104499.0,0.063],[104495.0,0.002]],[[104500.1,4.375],[104500.2,0.004],[104500.5,0.002],[104500.8,0.001],[104502.3,0.038]]]
["binance-futures","BTCUSDT",1737774596775,[[104499.6,4.696],[104499.5,0.01],[104499.4,0.313],[104498.9,0.096],[104498.8,0.039]],[[104499.7,0.599],[104500.0,0.029],[104500.1,0.213],[104500.2,0.132],[104501.8,0.003]]]
["binance-futures","BTCUSDT",1737774629544,[[104506.7,4.283],[104506.6,0.48],[104506.2,0.207],[104506.1,0.828],[104506.0,0.023]],[[104506.8,3.578],[104506.9,2.339],[104507.0,0.038],[104507.1,0.002],[104510.3,0.289]]]
["binance-futures","BTCUSDT",1737774700151,[[104450.0,3.955],[104449.9,0.51],[104449.6,0.038],[104448.4,0.033],[104442.3,0.003]],[[104450.1,11.429],[104450.2,0.125],[104450.3,0.002],[104450.4,0.001],[104450.5,0.01]]]
["binance-futures","BTCUSDT",1737774732395,[[104426.9,1.529],[104426.4,0.001],[104426.3,0.001],[104425.0,0.096],[104424.0,0.002]],[[104427.0,6.858],[104427.1,0.079],[104427.2,0.001],[104427.7,0.094],[104431.2,0.038]]]
["binance-futures","BTCUSDT",1737774756105,[[104459.9,2.154],[104459.8,0.158],[104459.6,0.096],[104458.2,0.038],[104457.5,0.038]],[[104460.0,3.121],[104460.2,0.016],[104460.6,0.001],[104460.9,0.001],[104461.0,0.057]]]
["binance-futures","BTCUSDT",1737774832522,[[104481.9,8.37],[104481.8,0.447],[104481.7,0.004],[104481.6,0.038],[104481.5,0.977]],[[104482.0,0.005],[104482.9,0.002],[104484.0,0.001],[104484.8,0.003],[104485.0,0.004]]]
["binance-futures","BTCUSDT",1737774863858,[[104454.1,2.366],[104454.0,0.12],[104453.6,0.001],[104451.5,0.001],[104448.9,0.106]],[[104454.2,2.642],[104454.3,0.011],[104454.6,0.001],[104455.0,0.01],[104455.1,0.011]]]
["binance-futures","BTCUSDT",1737774889585,[[104454.0,0.972],[104453.9,0.002],[104453.8,0.268],[104453.7,0.74],[104453.6,0.001]],[[104454.1,3.048],[104454.2,0.141],[104454.6,0.001],[104455.6,0.001],[104455.9,0.032]]]
["binance-futures","BTCUSDT",1737774967025,[[104450.0,0.978],[104449.8,0.014],[104449.5,0.002],[104449.4,0.435],[104448.6,0.192]],[[104450.1,4.995],[104450.2,0.02],[104450.4,0.001],[104450.8,0.01],[104451.0,0.002]]]
["binance-futures","BTCUSDT",1737774995268,[[104431.0,0.056]],[[104431.1,1.102],[104431.2,3.019],[104431.3,0.887],[104431.5,0.808],[104431.6,0.8]]]
["binance-futures","BTCUSDT",1737775019841,[[104413.8,4.104],[104413.7,0.002],[104413.5,0.018],[104413.4,0.001],[104413.3,0.001]],[[104413.9,6.984],[104414.0,0.002],[104414.1,0.38],[104414.6,0.002],[104417.2,0.002]]]
["binance-futures","BTCUSDT",1737775095531,[[104443.3,6.187],[104443.2,0.042],[104443.1,0.001],[104443.0,0.071],[104442.5,0.026]],[[104443.4,0.927],[104443.5,0.002],[104443.6,0.015],[104443.7,0.443],[104444.0,0.021]]]
["binance-futures","BTCUSDT",1737775117542,[[104436.0,1.535],[104435.2,0.002],[104434.9,0.03],[104434.4,0.038],[104431.6,0.003]],[[104436.1,6.207],[104436.2,0.009],[104436.5,0.096],[104436.6,0.069],[104436.7,0.173]]]
["binance-futures","BTCUSDT",1737775149916,[[104474.4,4.976],[104473.9,0.002],[104473.6,0.124],[104473.2,0.038],[104472.3,0.071]],[[104474.5,0.032],[104475.6,0.001],[104477.6,0.049],[104479.4,0.092],[104479.6,0.247]]]
["binance-futures","BTCUSDT",1737775219937,[[104481.9,4.956],[104481.8,0.039],[104481.6,0.038],[104481.3,0.021],[104480.9,0.001]],[[104482.0,8.891],[104482.1,0.239],[104482.2,0.62],[104482.9,0.001],[104483.5,0.29]]]
["binance-futures","BTCUSDT",1737775245947,[[104491.7,2.385],[104491.4,0.001],[104491.0,0.01],[104490.7,0.033],[104490.6,0.096]],[[104491.8,4.118],[104492.4,0.001],[104493.4,0.001],[104494.0,0.002],[104494.1,0.1]]]
["binance-futures","BTCUSDT",1737775280007,[[104485.8,4.393],[104485.6,0.066],[104485.5,0.05],[104485.4,0.038],[104485.3,0.096]],[[104485.9,6.324],[104486.0,0.032],[104486.1,0.001],[104487.1,0.001],[104488.9,0.047]]]
["binance-futures","BTCUSDT",1737775345581,[[104527.9,6.191],[104527.8,0.125],[104527.5,0.243],[104527.2,0.039],[104526.5,0.241]],[[104528.0,0.968],[104528.4,0.018],[104529.1,0.021],[104529.5,0.002],[104530.5,0.002]]]
["binance-futures","BTCUSDT",1737775377206,[[104565.8,4.925],[104565.6,0.038],[104565.5,0.005],[104565.3,0.096],[104565.0,0.002]],[[104565.9,4.589],[104566.0,0.011],[104566.4,0.002],[104567.0,0.001],[104567.5,0.094]]]
["binance-futures","BTCUSDT",1737775406949,[[104595.4,1.597],[104595.3,0.051],[104595.0,0.049],[104594.4,0.002],[104593.3,0.001]],[[104595.5,3.112],[104595.6,0.005],[104596.8,0.002],[104597.3,0.063],[104597.5,0.038]]]
["binance-futures","BTCUSDT",1737775462727,[[104667.4,3.205],[104667.3,0.004],[104664.8,0.002],[104664.7,0.002],[104664.6,0.09]],[[104667.5,4.03],[104667.6,0.515],[104667.8,0.001],[104668.3,0.01],[104668.8,0.019]]]
["binance-futures","BTCUSDT",1737775498278,[[104702.6,0.374],[104702.4,0.001],[104702.0,0.05],[104700.5,0.001],[104700.0,0.005]],[[104702.7,3.433],[104702.8,0.005],[104703.6,0.171],[104704.5,0.286],[104706.3,0.001]]]
["binance-futures","BTCUSDT",1737775521661,[[104672.4,1.692],[104672.3,0.056],[104672.1,0.001],[104671.8,0.008],[104671.2,0.001]],[[104672.5,3.675],[104672.6,0.006],[104673.0,0.001],[104674.1,0.001],[104677.2,0.001]]]
["binance-futures","BTCUSDT",1737775586881,[[104680.7,3.768],[104680.6,0.001],[104680.5,0.002],[104680.1,0.042],[104680.0,0.039]],[[104680.8,1.534],[104681.0,0.059],[104681.1,0.342],[104681.2,0.005],[104681.5,0.002]]]
["binance-futures","BTCUSDT",1737775619221,[[104680.0,0.686],[104679.5,0.002],[104679.2,0.038],[104678.5,0.003],[104667.8,0.074]],[[104680.1,7.899],[104680.2,0.007],[104680.4,0.083],[104680.5,0.1],[104684.1,0.006]]]
["binance-futures","BTCUSDT",1737775642586,[[104671.5,0.192],[104671.0,0.005],[104670.0,0.001],[104669.3,0.004],[104667.5,0.038]],[[104671.6,3.82],[104671.7,0.061],[104672.0,0.001],[104673.0,0.005],[104673.6,0.038]]]
["binance-futures","BTCUSDT",1737775722037,[[104688.7,1.174],[104688.1,0.002],[104687.9,0.002],[104686.8,0.001],[104686.1,0.023]],[[104688.8,6.699],[104688.9,0.144],[104689.0,0.196],[104693.0,0.151],[104694.2,0.076]]]
["binance-futures","BTCUSDT",1737775751311,[[104656.3,0.193],[104655.4,0.038],[104655.3,0.002],[104652.1,0.001],[104650.3,0.003]],[[104656.4,8.732],[104656.5,0.099],[104656.6,0.281],[104656.7,0.078],[104657.3,0.001]]]
["binance-futures","BTCUSDT",1737775776095,[[104645.8,0.212],[104643.7,0.001],[104643.5,0.013],[104643.0,0.042],[104641.8,0.038]],[[104645.9,6.154],[104646.0,0.19],[104646.1,0.01],[104646.2,0.026],[104647.8,0.001]]]
["binance-futures","BTCUSDT",1737775844728,[[104698.5,8.591],[104698.4,0.177],[104698.3,0.002],[104698.0,0.05],[104697.3,0.002]],[[104698.6,1.455],[104698.7,0.003],[104699.4,0.002],[104699.9,0.01],[104701.4,0.001]]]
["binance-futures","BTCUSDT",1737775872138,[[104769.0,2.072],[104768.9,0.257],[104768.7,0.001],[104767.9,0.243],[104767.6,0.076]],[[104769.1,0.941],[104769.2,0.011],[104769.6,0.007],[104770.0,0.077],[104770.2,0.154]]]
["binance-futures","BTCUSDT",1737775892494,[[104767.8,3.01],[104767.7,0.001],[104767.6,0.038],[104767.5,0.108],[104767.4,0.091]],[[104767.9,0.863],[104769.7,0.001],[104770.7,0.001],[104770.8,0.055],[104770.9,0.108]]]
["binance-futures","BTCUSDT",1737775956693,[[104809.7,3.183],[104809.6,0.002],[104808.8,0.038],[104808.7,0.001],[104808.4,0.038]],[[104809.8,3.483],[104809.9,0.098],[104810.0,0.599],[104810.7,0.001],[104812.8,0.001]]]
["binance-futures","BTCUSDT",1737775992853,[[104823.0,9.932],[104822.9,0.012],[104822.8,0.011],[104822.7,0.01],[104822.6,0.003]],[[104823.1,1.19],[104823.2,0.006],[104823.3,0.001],[104824.3,0.001],[104825.1,0.002]]]
["binance-futures","BTCUSDT",1737776005344,[[104862.9,1.423],[104862.6,0.001],[104862.2,0.001],[104861.6,0.002],[104861.4,0.002]],[[104863.0,2.511],[104863.1,0.055],[104863.2,0.066],[104863.3,0.001],[104863.4,0.018]]]
["binance-futures","BTCUSDT",1737776067038,[[104855.7,2.729],[104855.6,0.001],[104854.9,0.151],[104853.8,0.001],[104853.6,0.001]],[[104855.8,8.626],[104855.9,0.006],[104856.0,0.089],[104857.9,0.001],[104859.4,0.038]]]
["binance-futures","BTCUSDT",1737776087579,[[104825.3,2.002],[104823.1,0.118],[104820.9,0.017],[104820.8,0.057],[104820.7,0.007]],[[104825.4,3.703],[104825.5,0.011],[104826.2,0.01],[104826.3,0.002],[104826.4,0.002]]]
["binance-futures","BTCUSDT",1737776114711,[[104800.0,2.55],[104797.8,0.001],[104796.9,0.096],[104795.0,0.082],[104793.9,0.001]],[[104800.1,4.466],[104800.2,0.002],[104800.3,1.607],[104800.5,0.002],[104800.7,0.01]]]
["binance-futures","BTCUSDT",1737776174012,[[104832.0,4.586],[104831.9,0.018],[104831.8,0.003],[104831.7,0.01],[104831.6,0.038]],[[104832.1,1.673],[104832.2,0.047],[104832.7,0.002],[104835.9,0.001],[104844.1,0.001]]]
["binance-futures","BTCUSDT",1737776205701,[[104832.0,2.611],[104831.8,0.001],[104830.4,0.001],[104830.3,0.101],[104829.7,0.001]],[[104832.1,2.897],[104832.2,0.024],[104832.6,0.265],[104832.7,1.037],[104833.6,0.038]]]
["binance-futures","BTCUSDT",1737776233688,[[104821.5,4.406],[104821.3,0.07],[104821.2,0.097],[104821.1,0.001],[104818.8,0.038]],[[104821.6,0.779],[104821.7,0.003],[104822.0,0.05],[104822.2,0.002],[104822.4,0.021]]]
["binance-futures","BTCUSDT",1737776296211,[[104811.2,3.472],[104810.0,0.232],[104809.7,0.004],[104809.3,0.071],[104808.7,0.002]],[[104811.3,11.535],[104811.4,0.02],[104811.5,0.004],[104811.7,0.001],[104812.0,0.057]]]
["binance-futures","BTCUSDT",1737776324761,[[104776.9,1.367],[104776.8,0.45],[104774.4,0.038],[104773.3,0.005],[104773.2,0.099]],[[104777.0,6.557],[104777.1,0.271],[104777.2,0.029],[104777.3,0.059],[104777.4,0.002]]]
["binance-futures","BTCUSDT",1737776353550,[[104751.2,5.355],[104751.1,0.002],[104750.1,0.1],[104749.3,0.002],[104743.6,0.248]],[[104751.3,3.72],[104751.5,0.002],[104751.8,0.001],[104753.3,0.019],[104753.4,0.01]]]
["binance-futures","BTCUSDT",1737776420929,[[104794.8,0.092],[104793.9,0.001],[104793.5,0.002],[104792.9,0.001],[104791.9,0.096]],[[104794.9,12.226],[104795.0,0.008],[104795.1,0.004],[104795.2,0.038],[104795.9,0.002]]]
["binance-futures","BTCUSDT",1737776454350,[[104818.5,3.9],[104818.1,0.001],[104818.0,0.016],[104817.1,0.001],[104807.8,0.002]],[[104818.6,3.033],[104818.7,3.715],[104818.8,0.042],[104819.1,0.001],[104819.2,0.002]]]
["binance-futures","BTCUSDT",1737776485248,[[104818.5,4.549],[104818.1,0.001],[104818.0,0.016],[104817.4,0.013]],[[104818.6,3.86],[104818.7,3.767],[104818.8,0.042],[104819.1,0.02],[104819.2,0.004]]]
["binance-futures","BTCUSDT",1737776549781,[[104785.0,7.417],[104784.9,0.004],[104784.8,0.018],[104784.1,0.087],[104781.5,0.139]],[[104785.1,4.998],[104785.2,0.024],[104785.4,0.084],[104785.5,0.019],[104786.5,0.04]]]
["binance-futures","BTCUSDT",1737776581045,[[104790.1,9.541],[104790.0,0.12],[104789.9,0.469],[104789.7,0.001],[104789.4,0.004]],[[104790.2,2.046],[104790.3,0.011],[104790.7,0.002],[104791.7,0.001],[104794.8,0.038]]]
["binance-futures","BTCUSDT",1737776604607,[[104798.2,4.228],[104798.1,0.617],[104798.0,0.645],[104797.9,0.002],[104797.0,0.041]],[[104798.3,3.737],[104798.4,0.007],[104798.8,0.002],[104798.9,0.327],[104799.0,0.45]]]
["binance-futures","BTCUSDT",1737776682128,[[104819.9,1.76],[104819.2,0.001],[104818.8,0.004],[104818.1,0.001],[104815.1,0.096]],[[104820.0,5.204],[104820.1,0.486],[104820.3,0.01],[104820.5,0.004],[104825.1,0.001]]]
["binance-futures","BTCUSDT",1737776712678,[[104802.6,0.59],[104802.4,0.002],[104801.6,0.004],[104801.3,0.001],[104800.8,0.002]],[[104802.7,13.902],[104802.8,0.042],[104802.9,0.002],[104803.3,0.001],[104803.9,0.039]]]
["binance-futures","BTCUSDT",1737776736419,[[104790.2,0.41],[104790.0,0.144],[104789.7,0.016],[104787.6,0.001],[104786.6,0.001]],[[104790.3,8.605],[104790.4,0.229],[104790.5,0.046],[104790.6,0.01],[104790.7,0.002]]]
["binance-futures","BTCUSDT",1737776803415,[[104852.8,3.746],[104852.7,0.185],[104852.6,0.37],[104852.0,0.002],[104849.5,0.683]],[[104852.9,3.113],[104853.0,0.47],[104853.7,0.002],[104854.3,0.002],[104854.5,0.031]]]
["binance-futures","BTCUSDT",1737776823015,[[105146.8,0.113],[105146.3,0.19],[105142.4,0.027],[105137.9,3.802],[105137.5,0.106]],[[105148.8,0.247],[105149.0,0.001],[105149.5,0.002],[105149.9,0.01],[105150.0,0.001]]]
["binance-futures","BTCUSDT",1737776846883,[[105018.5,5.054],[105018.4,0.002],[105017.6,0.061],[105017.5,0.038],[105017.2,0.038]],[[105018.6,1.806],[105019.2,0.002],[105021.8,0.001],[105022.6,0.001],[105023.5,0.138]]]
["binance-futures","BTCUSDT",1737776907981,[[104923.0,1.616],[104922.9,0.004],[104922.0,0.016],[104920.6,0.05],[104920.3,0.012]],[[104923.1,16.642],[104923.2,0.01],[104923.3,0.006],[104924.0,0.076],[104924.1,0.002]]]
["binance-futures","BTCUSDT",1737776928182,[[104906.0,2.251],[104905.9,0.412],[104905.8,0.01],[104905.7,0.003],[104905.5,0.001]],[[104906.1,0.755],[104906.2,0.002],[104906.7,0.002],[104907.3,0.001],[104909.4,0.001]]]
["binance-futures","BTCUSDT",1737776987012,[[104933.5,2.671],[104933.4,0.032],[104932.8,0.002],[104931.6,0.021],[104929.7,0.001]],[[104933.6,0.42],[104934.2,0.084],[104935.7,0.003],[104936.7,0.001],[104937.0,0.003]]]
["binance-futures","BTCUSDT",1737777016461,[[104917.2,2.209],[104916.8,0.162],[104916.7,0.003],[104916.0,0.038],[104915.8,0.001]],[[104917.3,1.126],[104917.8,0.001],[104919.9,0.001],[104920.8,0.002],[104923.0,0.038]]]
["binance-futures","BTCUSDT",1737777045410,[[104931.5,4.957],[104931.4,0.02],[104931.1,0.001],[104931.0,0.002],[104930.0,0.038]],[[104931.6,3.029],[104931.7,0.006],[104932.5,0.001],[104933.1,0.084],[104933.4,0.096]]]
["binance-futures","BTCUSDT",1737777078834,[[104917.3,0.843],[104916.8,0.001],[104916.0,0.002],[104914.6,0.001],[104912.1,0.004]],[[104917.4,16.613],[104917.5,0.102],[104917.6,0.125],[104917.8,0.02],[104936.8,0.988]]]
["binance-futures","BTCUSDT",1737777139137,[[104958.5,0.289],[104957.7,0.003],[104954.8,0.12],[104954.6,0.097],[104953.6,0.002]],[[104958.6,11.738],[104958.7,0.182],[104958.8,0.004],[104959.0,0.096],[104959.2,0.122]]]
["binance-futures","BTCUSDT",1737777167298,[[104958.5,5.837],[104958.4,0.179],[104958.2,0.002],[104958.1,0.096],[104958.0,0.229]],[[104958.6,4.524],[104958.7,0.004],[104958.8,0.001],[104959.1,0.001],[104959.2,0.038]]]
["binance-futures","BTCUSDT",1737777197569,[[104973.7,0.04],[104972.2,0.229],[104970.3,0.002],[104970.0,0.08],[104969.4,0.002]],[[104973.8,0.001],[104975.8,3.162],[104976.7,2.985],[104976.8,3.882],[104976.9,0.005]]]
["binance-futures","BTCUSDT",1737777262701,[[104968.4,15.771],[104968.3,0.011],[104968.2,0.005],[104966.2,0.001],[104965.5,0.044]],[[104968.5,4.871],[104968.6,0.002],[104969.0,0.042],[104969.3,0.065],[104969.4,0.012]]]
["binance-futures","BTCUSDT",1737777295406,[[104968.4,10.805],[104968.3,0.01],[104968.0,0.162],[104967.9,0.002],[104958.6,0.168]],[[104968.5,4.971],[104968.6,0.002],[104968.9,0.048],[104969.0,0.116],[104971.7,0.002]]]
["binance-futures","BTCUSDT",1737777360178,[[105055.6,5.175],[105055.5,0.105],[105054.5,0.001],[105054.4,0.002],[105053.4,0.001]],[[105055.7,2.726],[105056.0,0.112],[105056.3,0.096],[105060.0,0.538],[105061.1,0.054]]]
["binance-futures","BTCUSDT",1737777385741,[[105091.6,1.027],[105091.4,0.193],[105091.3,0.19],[105091.2,0.002],[105090.5,0.097]],[[105091.7,1.264],[105092.2,0.001],[105092.4,0.01],[105093.9,0.043],[105096.0,0.066]]]
["binance-futures","BTCUSDT",1737777412252,[[105112.1,0.725],[105112.0,0.087],[105111.8,0.002],[105111.5,0.01]],[[105112.2,3.906],[105113.5,0.103],[105113.6,0.101],[105115.4,0.096],[105115.5,0.118]]]
["binance-futures","BTCUSDT",1737777466430,[[105199.9,13.706],[105199.8,0.184],[105199.7,0.002],[105199.5,0.012],[105199.4,0.001]],[[105200.0,1.402],[105200.4,0.002],[105203.9,0.145],[105204.8,0.002],[105205.6,0.096]]]
["binance-futures","BTCUSDT",1737777491658,[[105210.0,1.752],[105206.8,0.001],[105206.2,0.038],[105206.0,0.146],[105205.0,0.001]],[[105210.1,2.015],[105210.3,0.002],[105210.9,0.001],[105211.2,0.032],[105213.3,0.096]]]
["binance-futures","BTCUSDT",1737777511933,[[105180.5,1.532],[105180.0,0.045],[105178.6,6.461],[105178.5,0.106],[105177.4,0.001]],[[105180.6,8.141],[105180.7,0.002],[105181.4,0.002],[105181.5,0.54],[105181.9,0.096]]]
["binance-futures","BTCUSDT",1737777579945,[[105144.8,2.903],[105144.0,0.146],[105143.0,0.007],[105142.9,0.002],[105141.6,0.096]],[[105144.9,18.912],[105145.0,0.03],[105145.1,0.002],[105145.7,0.001],[105147.8,0.001]]]
["binance-futures","BTCUSDT",1737777607053,[[105151.8,4.505],[105151.2,0.002],[105151.1,0.001],[105148.5,0.222],[105148.4,0.042]],[[105151.9,3.878],[105152.0,0.236],[105153.1,0.102],[105153.3,0.096],[105153.7,0.002]]]
["binance-futures","BTCUSDT",1737777625703,[[105103.0,0.374],[105102.9,0.445],[105102.8,0.005],[105102.4,0.001]],[[105103.1,8.838],[105103.2,0.076],[105103.4,0.002],[105103.5,1.011],[105103.7,0.042]]]
["binance-futures","BTCUSDT",1737777686789,[[105091.1,6.724],[105091.0,0.041],[105090.9,0.002],[105090.8,0.003],[105090.4,0.038]],[[105091.2,5.761],[105091.3,0.002],[105091.6,0.025],[105091.8,0.098],[105092.2,0.001]]]
["binance-futures","BTCUSDT",1737777714319,[[105069.0,0.198],[105066.8,0.012],[105065.4,0.012],[105065.2,0.009],[105065.0,0.002]],[[105069.1,9.058],[105069.2,0.002],[105070.0,0.002],[105070.1,0.002],[105070.2,0.038]]]
["binance-futures","BTCUSDT",1737777736569,[[105083.7,4.666],[105083.2,0.096],[105083.0,0.002],[105082.0,0.05],[105081.8,0.002]],[[105083.8,3.901],[105084.4,0.024],[105085.2,0.021],[105085.9,0.002],[105087.2,0.08]]]
["binance-futures","BTCUSDT",1737777764348,[[105074.8,4.857],[105074.7,0.097],[105074.0,0.05],[105073.6,0.211],[105073.5,0.104]],[[105074.9,10.431],[105075.0,0.099],[105075.4,0.001],[105076.4,0.021],[105078.5,0.001]]]
["binance-futures","BTCUSDT",1737777823600,[[105087.7,5.612],[105087.6,0.002],[105087.0,0.001],[105086.3,0.549],[105086.1,0.009]],[[105087.8,5.642],[105087.9,0.002],[105088.0,0.001],[105089.0,0.001],[105090.1,0.001]]]
["binance-futures","BTCUSDT",1737777849698,[[105059.4,0.799],[105059.0,0.154],[105058.7,0.097],[105058.6,0.002],[105056.6,0.039]],[[105059.5,7.506],[105059.6,0.238],[105059.7,0.059],[105059.8,0.142],[105059.9,0.033]]]
["binance-futures","BTCUSDT",1737777903352,[[105068.7,1.5],[105068.0,0.059],[105066.2,0.16],[105065.0,0.001],[105063.6,0.285]],[[105068.8,4.576],[105069.1,0.001],[105069.9,0.029],[105070.0,0.038],[105070.1,0.002]]]
["binance-futures","BTCUSDT",1737777934473,[[105068.6,2.77],[105068.0,0.05],[105066.2,0.004],[105066.0,0.001],[105063.2,0.291]],[[105068.7,12.984],[105068.8,0.452],[105068.9,0.009],[105069.0,0.262],[105069.1,0.001]]]
["binance-futures","BTCUSDT",1737777960783,[[105054.2,1.105],[105053.5,0.009],[105053.4,0.004],[105052.5,0.005],[105051.1,0.004]],[[105054.3,8.192],[105054.4,0.005],[105055.0,0.1],[105055.2,0.038],[105055.4,0.002]]]
["binance-futures","BTCUSDT",1737777987642,[[105061.8,15.903],[105061.7,0.74],[105061.6,1.061],[105061.5,0.08],[105061.4,2.556]],[[105061.9,2.014],[105063.4,0.003],[105066.3,0.001],[105067.6,0.001],[105068.2,0.001]]]
["binance-futures","BTCUSDT",1737778044221,[[105045.0,6.598],[105044.9,2.506],[105044.8,0.009],[105044.2,0.002],[105044.1,0.114]],[[105045.1,6.27],[105045.2,0.12],[105045.3,0.651],[105045.4,1.201],[105045.5,0.019]]]
["binance-futures","BTCUSDT",1737778070795,[[105023.5,1.385],[105023.4,0.001],[105022.9,0.001],[105022.7,0.002],[105021.4,0.003]],[[105023.6,14.724],[105023.7,3.41],[105023.8,0.016],[105023.9,0.001],[105024.0,0.021]]]
["binance-futures","BTCUSDT",1737778132401,[[104985.1,2.617],[104984.1,0.101],[104982.5,0.082],[104982.4,0.016]],[[104985.2,7.513],[104985.3,0.005],[104985.9,0.002],[104986.0,0.516],[104986.1,0.001]]]
["binance-futures","BTCUSDT",1737778159641,[[104978.9,0.94],[104978.8,0.001],[104978.1,0.096],[104978.0,0.05],[104977.7,0.285]],[[104979.0,8.447],[104979.1,0.012],[104979.2,0.108],[104979.6,0.002],[104981.9,0.002]]]
["binance-futures","BTCUSDT",1737778189961,[[104960.1,0.724],[104960.0,0.051],[104957.6,0.285],[104957.5,0.001],[104949.6,0.038]],[[104960.2,4.17],[104960.3,0.023],[104960.5,0.01],[104960.9,0.001],[104961.4,0.057]]]
["binance-futures","BTCUSDT",1737778257166,[[104950.9,5.236],[104950.8,0.029],[104950.7,0.082],[104950.5,0.001],[104950.3,0.1]],[[104951.0,0.658],[104951.4,0.001],[104951.8,0.001],[104953.0,0.045],[104953.1,0.003]]]
["binance-futures","BTCUSDT",1737778289425,[[104962.8,0.896],[104962.0,0.002],[104960.4,0.04],[104960.0,0.051],[104959.8,0.101]],[[104962.9,6.81],[104963.0,0.341],[104963.1,0.002],[104963.2,0.009],[104963.7,0.096]]]
["binance-futures","BTCUSDT",1737778310100,[[104962.8,3.099],[104962.0,0.001],[104961.5,0.038],[104961.4,0.038],[104960.0,0.17]],[[104962.9,3.327],[104963.0,0.007],[104963.1,0.002],[104964.0,0.021],[104964.6,0.252]]]
["binance-futures","BTCUSDT",1737778386789,[[104995.9,2.638],[104995.8,0.002],[104995.6,0.002],[104994.6,0.001],[104993.5,0.001]],[[104996.0,4.807],[104996.3,0.097],[104996.6,0.02],[104996.7,0.002],[104996.8,0.571]]]
["binance-futures","BTCUSDT",1737778424221,[[104964.3,1.981],[104964.2,0.37],[104964.1,0.002],[104962.9,0.005],[104960.6,0.002]],[[104964.4,6.914],[104964.5,0.183],[104964.7,0.03],[104965.0,0.095],[104982.3,0.008]]]
["binance-futures","BTCUSDT",1737778446741,[[104964.3,4.099],[104964.2,0.428],[104964.1,0.001],[104962.9,0.005],[104961.0,0.053]],[[104964.4,4.774],[104964.5,0.027],[104964.6,0.003],[104964.9,0.018],[104965.0,0.133]]]
["binance-futures","BTCUSDT",1737778519604,[[104951.0,0.512],[104950.9,0.04],[104950.5,0.003],[104950.2,0.003],[104948.4,0.001]],[[104951.1,7.155],[104951.2,0.086],[104951.3,0.003],[104951.4,0.001],[104951.5,0.01]]]
["binance-futures","BTCUSDT",1737778548493,[[104942.1,3.726],[104941.5,0.64],[104941.4,1.68],[104941.3,0.002],[104941.0,0.04]],[[104942.2,4.38],[104942.3,0.04],[104942.5,0.047],[104942.7,0.023],[104944.0,0.04]]]
["binance-futures","BTCUSDT",1737778571715,[[104941.4,1.611],[104940.1,0.002],[104937.9,0.001],[104937.4,0.096],[104937.2,0.002]],[[104941.5,13.102],[104941.6,0.022],[104941.7,0.005],[104942.0,0.086],[104942.1,0.19]]]
["binance-futures","BTCUSDT",1737778649968,[[104902.1,3.037],[104902.0,0.028],[104901.8,0.003],[104901.6,0.006],[104900.3,1.233]],[[104902.2,6.512],[104902.3,0.025],[104902.4,0.004],[104902.8,0.004],[104903.0,0.002]]]
["binance-futures","BTCUSDT",1737778674644,[[104916.6,5.499],[104916.5,0.039],[104916.0,0.002],[104915.8,0.019],[104912.5,0.04]],[[104916.7,3.024],[104917.6,0.01],[104917.8,0.002],[104918.8,0.003],[104919.5,0.044]]]
["binance-futures","BTCUSDT",1737778706143,[[104939.8,0.588],[104939.7,0.148],[104939.5,0.014],[104939.4,0.089],[104938.9,0.002]],[[104939.9,4.457],[104940.0,0.015],[104940.1,0.003],[104940.9,0.093],[104946.9,0.004]]]
["binance-futures","BTCUSDT",1737778777709,[[104944.0,0.947],[104943.1,0.002],[104942.8,0.013],[104942.1,0.001],[104941.0,0.04]],[[104944.1,4.178],[104945.1,0.015],[104945.4,0.01],[104947.5,0.038],[104948.3,0.002]]]
["binance-futures","BTCUSDT",1737778802410,[[104932.8,0.239],[104932.5,0.001],[104932.3,0.004],[104932.2,0.004],[104930.7,0.001]],[[104932.9,1.013],[104933.1,1.765],[104933.6,1.93],[104933.7,0.312],[104933.8,1.209]]]
["binance-futures","BTCUSDT",1737778832326,[[104887.2,3.049],[104887.1,0.004],[104887.0,0.002],[104886.4,0.098],[104885.2,0.154]],[[104887.3,6.408],[104887.4,0.059],[104887.5,0.014],[104888.0,0.004],[104888.1,0.044]]]
["binance-futures","BTCUSDT",1737778902303,[[104898.2,13.939],[104897.9,0.001],[104897.6,0.157],[104897.5,0.042],[104896.9,0.001]],[[104898.3,0.021],[104899.9,0.002],[104901.0,0.002],[104902.0,0.004],[104902.4,0.004]]]
["binance-futures","BTCUSDT",1737778919858,[[104899.9,1.712],[104899.0,0.001],[104898.5,0.038],[104897.9,0.001],[104897.8,0.035]],[[104900.0,5.316],[104900.1,0.019],[104900.2,0.001],[104900.4,0.002],[104900.6,0.02]]]
["binance-futures","BTCUSDT",1737778967230,[[104871.1,3.011],[104870.6,0.005],[104870.5,0.004],[104870.1,0.108],[104865.9,0.249]],[[104871.2,3.156],[104871.3,0.001],[104871.5,0.022],[104871.6,0.001],[104872.0,0.019]]]
["binance-futures","BTCUSDT",1737779033287,[[104834.3,1.457],[104833.3,0.04],[104832.0,0.068],[104830.2,0.096],[104830.0,0.018]],[[104834.4,9.841],[104834.5,0.011],[104834.8,0.076],[104834.9,0.004],[104835.0,0.255]]]
["binance-futures","BTCUSDT",1737779061783,[[104833.7,2.08],[104833.6,1.458],[104832.8,0.001],[104832.5,0.01],[104828.4,0.002]],[[104833.8,2.657],[104833.9,0.008],[104834.0,0.011],[104834.4,0.002],[104834.5,0.04]]]
["binance-futures","BTCUSDT",1737779094067,[[104817.9,17.731],[104817.0,0.072],[104816.9,0.975],[104816.7,2.062],[104816.6,1.11]],[[104818.0,0.089],[104818.1,0.002],[104819.1,0.002],[104819.4,0.021],[104820.1,0.003]]]
["binance-futures","BTCUSDT",1737779161006,[[104806.4,4.727],[104806.1,0.003],[104806.0,0.763],[104805.6,0.04],[104805.5,0.001]],[[104806.5,0.639],[104807.3,0.01],[104807.5,0.002],[104808.6,0.001],[104811.0,0.002]]]
["binance-futures","BTCUSDT",1737779192858,[[104813.8,9.617],[104813.7,0.089],[104813.5,0.001],[104812.9,0.001],[104806.6,0.533]],[[104813.9,1.482],[104814.0,0.002],[104814.4,0.01],[104815.2,0.038],[104815.9,0.002]]]
["binance-futures","BTCUSDT",1737779218746,[[104813.8,4.544],[104813.7,0.002],[104813.5,0.001],[104812.9,0.001],[104812.0,0.002]],[[104813.9,4.786],[104814.0,0.061],[104814.4,0.053],[104814.9,0.001],[104815.2,0.095]]]
["binance-futures","BTCUSDT",1737779299341,[[104847.6,0.544],[104842.8,0.001],[104842.5,0.002],[104842.4,0.058],[104840.7,0.099]],[[104847.7,13.878],[104847.8,0.45],[104847.9,0.003],[104848.4,0.009],[104848.5,0.001]]]
["binance-futures","BTCUSDT",1737779333558,[[104859.3,6.039],[104859.2,0.003],[104859.1,0.001],[104859.0,0.027],[104858.9,0.001]],[[104859.4,3.322],[104859.5,0.392],[104860.0,0.024],[104860.9,0.023],[104861.1,0.002]]]
["binance-futures","BTCUSDT",1737779361121,[[104863.3,4.659],[104862.2,0.002],[104861.2,0.001],[104861.1,0.096],[104860.2,0.002]],[[104863.4,2.462],[104863.5,0.453],[104864.2,0.001],[104866.2,0.04],[104868.0,0.096]]]
["binance-futures","BTCUSDT",1737779440547,[[104825.5,4.087],[104825.4,0.44],[104823.7,0.198],[104823.6,0.213],[104823.5,0.198]],[[104825.6,1.123],[104826.0,0.015],[104826.4,0.002],[104827.5,0.001],[104828.0,0.01]]]
["binance-futures","BTCUSDT",1737779491321,[[104821.6,3.292],[104821.5,0.029],[104821.3,0.001],[104818.1,0.099],[104816.2,0.018]],[[104821.7,3.646],[104822.2,0.001],[104823.3,0.006],[104823.4,0.001],[104823.5,0.001]]]
["binance-futures","BTCUSDT",1737779498406,[[104802.0,2.091],[104801.9,0.001],[104801.3,0.002],[104800.5,0.018],[104800.1,0.002]],[[104802.1,8.175],[104802.2,0.023],[104802.3,0.001],[104803.3,0.001],[104803.9,0.025]]]
["binance-futures","BTCUSDT",1737779572241,[[104767.2,3.004],[104766.6,0.001],[104765.5,0.004],[104764.6,0.197],[104764.5,1.301]],[[104767.3,3.315],[104767.4,0.001],[104767.6,0.039],[104768.0,0.05],[104769.7,0.203]]]
["binance-futures","BTCUSDT",1737779595621,[[104748.1,0.255],[104747.8,0.013],[104744.3,0.003],[104744.2,0.001],[104741.5,0.246]],[[104748.2,11.459],[104748.3,0.011],[104748.4,0.038],[104748.7,0.001],[104749.2,0.002]]]
["binance-futures","BTCUSDT",1737779630421,[[104753.9,3.144],[104753.8,0.011],[104753.6,0.112],[104753.5,0.096],[104753.0,0.001]],[[104754.0,0.572],[104754.1,0.001],[104754.3,0.01],[104755.0,0.039],[104757.1,0.001]]]
["binance-futures","BTCUSDT",1737779708118,[[104753.8,4.947],[104752.8,0.002],[104752.6,0.073],[104751.9,0.002],[104751.5,0.04]],[[104753.9,3.541],[104754.0,0.05],[104754.4,0.002],[104755.0,0.004],[104756.7,0.123]]]
["binance-futures","BTCUSDT",1737779736003,[[104774.3,3.317],[104774.0,0.001],[104772.9,0.003],[104772.5,0.038],[104772.0,0.038]],[[104774.4,0.972],[104774.9,0.001],[104775.0,0.01],[104775.9,0.035],[104776.0,0.04]]]
["binance-futures","BTCUSDT",1737779770381,[[104779.4,6.96],[104779.3,0.002],[104779.2,0.01],[104779.1,0.231],[104779.0,0.038]],[[104779.5,0.56],[104779.8,0.003],[104779.9,0.002],[104780.0,0.495],[104780.4,0.01]]]
["binance-futures","BTCUSDT",1737779845601,[[104753.3,3.747],[104753.0,0.002],[104752.1,0.034],[104751.9,0.001],[104751.5,0.134]],[[104753.4,8.786],[104753.5,0.016],[104753.8,0.135],[104753.9,0.155],[104756.0,0.001]]]
["binance-futures","BTCUSDT",1737779883218,[[104757.2,3.777],[104756.9,0.001],[104756.8,0.038],[104756.1,0.002],[104755.5,0.041]],[[104757.3,0.389],[104757.4,0.003],[104757.5,0.01],[104758.1,0.001],[104760.7,0.002]]]
["binance-futures","BTCUSDT",1737779920298,[[104761.8,3.598],[104761.5,0.001],[104761.4,0.001],[104760.8,0.038],[104760.4,0.003]],[[104761.9,1.543],[104762.3,0.038],[104763.0,0.002],[104763.4,0.012],[104764.0,0.006]]]
["binance-futures","BTCUSDT",1737779992781,[[104756.0,1.734],[104755.3,0.091],[104755.1,0.002],[104755.0,0.029],[104754.2,0.004]],[[104756.1,8.969],[104756.2,0.012],[104756.4,0.002],[104756.8,0.038],[104757.1,0.001]]]
["binance-futures","BTCUSDT",1737780007341,[[104745.5,1.372],[104743.8,0.002],[104743.6,0.002],[104742.8,0.028],[104742.1,0.096]],[[104745.6,10.916],[104745.7,0.011],[104745.8,0.008],[104746.0,0.01],[104746.2,0.002]]]
["binance-futures","BTCUSDT",1737780063904,[[104743.7,3.8],[104743.5,0.07],[104743.4,0.659],[104743.3,1.302],[104743.2,0.002]],[[104743.8,3.691],[104743.9,0.037],[104744.0,0.01],[104744.5,0.007],[104745.5,0.001]]]
["binance-futures","BTCUSDT",1737780137281,[[104743.7,5.3],[104743.6,0.05],[104743.5,0.07],[104743.4,0.587],[104743.3,1.302]],[[104743.8,1.305],[104743.9,0.045],[104744.0,0.052],[104744.5,0.001],[104744.8,0.019]]]
["binance-futures","BTCUSDT",1737780170901,[[104750.7,11.637],[104750.6,0.008],[104750.4,0.038],[104750.0,0.1]],[[104750.8,1.058],[104750.9,0.002],[104751.8,0.002],[104752.7,0.085],[104753.0,0.002]]]
["binance-futures","BTCUSDT",1737780196238,[[104763.6,9.101],[104763.5,0.013],[104763.4,0.001],[104763.1,0.002],[104762.7,0.096]],[[104763.7,1.594],[104764.2,0.001],[104765.1,0.02],[104765.6,0.018],[104766.1,0.018]]]
["binance-futures","BTCUSDT",1737780274589,[[104784.8,8.593],[104784.7,0.002],[104784.6,0.002],[104784.5,0.007],[104783.1,0.044]],[[104784.9,1.877],[104785.0,0.462],[104785.2,0.003],[104785.4,0.004],[104786.4,0.001]]]
["binance-futures","BTCUSDT",1737780305987,[[104793.5,4.079],[104793.4,0.002],[104793.2,0.001],[104792.9,0.001],[104792.5,0.002]],[[104793.6,2.062],[104793.7,0.476],[104793.8,0.001],[104794.9,0.002],[104795.7,0.064]]]
["binance-futures","BTCUSDT",1737780332226,[[104799.8,5.194],[104799.6,0.001],[104799.2,0.008],[104799.0,0.004],[104798.3,0.026]],[[104799.9,3.889],[104800.0,23.04],[104800.1,0.04],[104800.2,0.009],[104800.5,0.018]]]
["binance-futures","BTCUSDT",1737780416092,[[104780.8,1.39],[104780.3,0.002],[104779.2,0.001],[104774.4,0.04],[104773.7,0.096]],[[104780.9,10.504],[104781.0,0.55],[104781.2,0.001],[104781.3,0.002],[104783.0,0.158]]]
["binance-futures","BTCUSDT",1737780453105,[[104776.7,0.767],[104776.6,0.002],[104776.4,0.001],[104776.1,0.001],[104775.8,0.144]],[[104776.8,3.932],[104777.0,0.001],[104777.4,0.002],[104777.5,0.01],[104777.7,0.039]]]
["binance-futures","BTCUSDT",1737780478958,[[104758.6,1.056],[104757.3,0.005],[104757.2,0.001],[104756.2,0.096],[104756.1,0.002]],[[104758.7,6.914],[104758.8,0.056],[104759.0,0.067],[104759.2,0.002],[104759.9,0.176]]]
["binance-futures","BTCUSDT",1737780555232,[[104807.9,11.627],[104807.8,0.004],[104807.7,0.092],[104807.6,0.001],[104807.5,0.021]],[[104808.0,0.642],[104808.4,0.001],[104808.6,0.002],[104809.3,0.002],[104809.4,0.004]]]
["binance-futures","BTCUSDT",1737780568926,[[104831.8,1.843],[104831.7,0.144],[104831.6,0.001],[104830.7,0.002],[104830.6,0.002]],[[104831.9,3.207],[104832.0,0.002],[104832.7,0.001],[104833.5,0.195],[104833.6,0.056]]]
["binance-futures","BTCUSDT",1737780608124,[[104814.7,1.226],[104814.6,0.014],[104814.4,0.001],[104813.9,0.001],[104811.5,0.043]],[[104814.8,4.963],[104814.9,0.009],[104815.2,0.096],[104815.9,0.002],[104822.7,0.05]]]
["binance-futures","BTCUSDT",1737780687378,[[104733.6,0.03],[104733.5,0.38],[104732.4,0.044],[104731.5,0.01],[104724.8,0.004]],[[104733.7,14.818],[104733.8,0.053],[104733.9,0.003],[104734.0,0.011],[104734.5,0.004]]]
["binance-futures","BTCUSDT",1737780713649,[[104727.1,0.226],[104727.0,0.008],[104726.7,0.005],[104726.5,0.001],[104726.2,0.006]],[[104727.2,14.562],[104727.3,0.025],[104727.4,0.068],[104727.6,0.002],[104727.7,0.02]]]
["binance-futures","BTCUSDT",1737780740142,[[104718.1,0.317],[104716.6,0.001],[104716.1,0.01],[104715.0,0.002],[104714.7,0.115]],[[104718.2,2.938],[104718.3,0.012],[104718.4,0.038],[104718.5,0.02],[104719.2,0.041]]]
["binance-futures","BTCUSDT",1737780812102,[[104681.2,10.418],[104681.1,1.802],[104681.0,0.015],[104680.9,0.001],[104680.8,0.038]],[[104681.3,1.773],[104681.4,0.005],[104681.5,0.012],[104683.6,0.001],[104693.9,0.064]]]
["binance-futures","BTCUSDT",1737780848878,[[104686.4,4.601],[104686.3,0.011],[104686.1,0.001],[104685.9,0.032],[104685.8,0.002]],[[104686.5,3.444],[104686.6,0.001],[104686.7,0.001],[104687.0,0.108],[104687.2,0.038]]]
["binance-futures","BTCUSDT",1737780882045,[[104690.2,11.382],[104690.1,0.074],[104690.0,0.13],[104689.7,0.031],[104689.4,0.038]],[[104690.3,1.569],[104690.8,0.002],[104690.9,0.001],[104691.0,0.063],[104691.5,0.002]]]
["binance-futures","BTCUSDT",1737780955372,[[104655.0,3.022],[104654.9,0.01],[104653.8,0.355],[104652.4,0.003],[104646.5,0.038]],[[104655.1,3.471],[104655.2,0.003],[104655.3,0.538],[104655.4,0.072],[104655.5,0.01]]]
["binance-futures","BTCUSDT",1737780984284,[[104581.6,2.993],[104579.6,0.053],[104579.3,0.084],[104574.1,0.005],[104571.7,1.068]],[[104581.7,3.438],[104582.7,0.002],[104583.0,0.002],[104583.5,0.038],[104584.0,0.177]]]
["binance-futures","BTCUSDT",1737781011752,[[104586.9,3.769],[104586.6,0.062],[104586.5,0.091],[104586.3,0.002],[104586.0,0.001]],[[104587.0,0.733],[104587.4,0.002],[104588.0,0.085],[104588.8,0.013],[104588.9,0.005]]]
["binance-futures","BTCUSDT",1737781074120,[[104606.8,3.902],[104606.7,0.057],[104606.5,0.152],[104606.4,0.104],[104606.3,0.001]],[[104606.9,0.679],[104607.1,0.007],[104607.8,0.038],[104607.9,0.004],[104609.2,0.001]]]
["binance-futures","BTCUSDT",1737781132741,[[104590.7,1.172],[104590.5,0.002],[104590.2,0.001],[104590.1,0.228],[104589.8,0.001]],[[104590.8,5.754],[104590.9,0.008],[104591.0,0.014],[104591.1,0.001],[104591.2,0.059]]]
["binance-futures","BTCUSDT",1737781179445,[[104609.3,3.031],[104609.2,0.066],[104609.1,0.001],[104609.0,0.001],[104607.8,0.038]],[[104609.4,2.284],[104609.5,0.02],[104609.6,0.137],[104609.8,0.001],[104610.0,0.054]]]
["binance-futures","BTCUSDT",1737781211953,[[104609.3,3.928],[104609.2,0.188],[104609.1,0.035],[104609.0,0.001],[104604.4,2.27]],[[104609.4,5.944],[104609.5,0.034],[104609.6,0.038],[104610.0,0.054],[104610.1,0.013]]]
["binance-futures","BTCUSDT",1737781244184,[[104577.2,3.967],[104576.7,0.119],[104576.5,0.079],[104575.9,0.003],[104575.5,0.001]],[[104577.3,2.647],[104577.5,0.011],[104578.0,0.05],[104578.5,0.002],[104582.5,0.095]]]
["binance-futures","BTCUSDT",1737781312388,[[104610.1,4.14],[104610.0,0.053],[104608.0,0.042],[104607.4,0.004],[104606.5,0.096]],[[104610.2,2.14],[104610.4,0.004],[104611.1,0.001],[104611.2,0.038],[104611.5,0.04]]]
["binance-futures","BTCUSDT",1737781340061,[[104653.0,8.02],[104652.9,0.002],[104652.4,0.043],[104652.3,0.008],[104652.1,0.073]],[[104653.1,0.494],[104653.4,0.002],[104653.5,0.004],[104656.1,0.096],[104657.0,0.042]]]
["binance-futures","BTCUSDT",1737781363961,[[104620.6,1.299],[104620.5,0.025],[104620.0,0.289],[104618.5,0.001],[104604.7,0.014]],[[104620.7,9.371],[104620.8,0.015],[104621.4,0.059],[104621.5,0.09],[104622.8,0.15]]]
["binance-futures","BTCUSDT",1737781446784,[[104580.6,0.368],[104576.4,0.007],[104575.1,0.02],[104570.6,0.006],[104563.8,0.004]],[[104580.7,16.6],[104580.8,1.27],[104580.9,0.011],[104581.5,0.004],[104581.7,0.001]]]
["binance-futures","BTCUSDT",1737781481949,[[104600.0,6.48],[104599.9,0.002],[104599.6,0.002],[104599.4,0.002],[104598.6,0.001]],[[104600.1,1.123],[104600.2,0.001],[104601.4,0.001],[104601.6,0.004],[104603.7,0.001]]]
["binance-futures","BTCUSDT",1737781504854,[[104622.5,7.606],[104622.4,0.026],[104621.7,0.001],[104621.4,0.038],[104620.6,0.002]],[[104622.6,2.504],[104623.0,0.003],[104623.2,0.04],[104623.7,0.002],[104624.0,0.002]]]
["binance-futures","BTCUSDT",1737781533402,[[104572.1,0.54],[104571.3,0.002],[104570.2,0.022],[104570.1,0.005],[104570.0,13.416]],[[104572.2,4.331],[104572.6,0.096],[104573.0,0.038],[104573.3,0.002],[104574.1,0.12]]]
["binance-futures","BTCUSDT",1737781601560,[[104566.7,6.609],[104566.6,2.693],[104566.5,0.002],[104566.0,0.038],[104564.8,0.002]],[[104566.8,1.406],[104567.0,0.004],[104568.4,0.002],[104568.6,0.003],[104569.1,0.001]]]
["binance-futures","BTCUSDT",1737781623310,[[104542.3,0.475],[104542.2,0.1],[104541.7,0.002],[104541.6,0.002],[104540.8,0.003]],[[104542.4,3.348],[104542.8,0.001],[104543.1,0.046],[104543.2,0.076],[104543.6,0.038]]]
["binance-futures","BTCUSDT",1737781661431,[[104508.0,3.897],[104507.6,0.002],[104507.5,0.012],[104507.3,0.001],[104507.2,0.075]],[[104508.1,0.36],[104508.7,0.1],[104509.2,0.002],[104509.4,0.065],[104509.5,0.002]]]
["binance-futures","BTCUSDT",1737781718508,[[104543.0,0.473],[104541.8,0.001],[104540.8,0.007],[104538.7,0.204],[104530.3,0.002]],[[104543.1,12.375],[104543.2,0.038],[104543.6,0.038],[104543.8,0.323],[104543.9,0.1]]]
["binance-futures","BTCUSDT",1737781749499,[[104516.0,0.704],[104515.7,0.096],[104515.6,0.002],[104514.5,0.002],[104513.5,0.043]],[[104516.1,8.18],[104516.2,0.003],[104516.5,0.001],[104516.7,0.043],[104517.0,0.04]]]
["binance-futures","BTCUSDT",1737781778093,[[104470.5,2.366],[104470.4,0.019],[104470.3,0.002],[104470.0,0.066],[104469.8,0.001]],[[104470.6,1.549],[104470.7,0.007],[104471.0,0.009],[104471.4,0.001],[104471.6,0.004]]]
["binance-futures","BTCUSDT",1737781836163,[[104417.1,0.043],[104416.8,0.001],[104415.5,0.005],[104414.9,0.001],[104414.7,0.001]],[[104417.2,5.047],[104417.3,0.007],[104417.5,0.004],[104417.6,0.038],[104417.7,0.002]]]
["binance-futures","BTCUSDT",1737781863152,[[104404.8,3.426],[104403.3,0.002],[104403.2,1.072],[104400.4,0.129],[104396.8,0.002]],[[104404.9,4.241],[104405.0,0.002],[104405.2,0.001],[104406.2,0.001],[104408.0,0.097]]]
["binance-futures","BTCUSDT",1737781890200,[[104421.5,5.498],[104421.4,0.108],[104421.0,0.004],[104420.9,1.906],[104420.8,4.493]],[[104421.6,1.374],[104422.5,0.04],[104423.9,0.037],[104424.2,0.038],[104424.7,0.002]]]
["binance-futures","BTCUSDT",1737781945422,[[104385.9,6.085],[104385.6,0.038],[104385.4,1.01],[104385.3,0.091],[104384.3,1.653]],[[104389.4,0.002],[104389.8,0.002],[104390.1,0.002],[104390.5,0.002],[104391.7,0.047]]]
["binance-futures","BTCUSDT",1737781972861,[[104413.3,2.53],[104412.2,0.002],[104412.0,0.04],[104411.6,0.002],[104411.0,6.982]],[[104413.4,2.264],[104413.5,0.01],[104413.6,0.001],[104414.0,0.05],[104414.1,0.002]]]
["binance-futures","BTCUSDT",1737782035291,[[104464.6,7.902],[104464.5,0.004],[104464.2,0.09],[104464.1,0.002],[104464.0,0.002]],[[104464.7,0.663],[104464.8,0.41],[104466.4,0.002],[104466.8,0.008],[104468.0,0.04]]]
["binance-futures","BTCUSDT",1737782064830,[[104410.3,2.693],[104410.2,0.008],[104410.0,0.001],[104409.5,0.001],[104409.0,0.002]],[[104410.4,2.539],[104410.5,0.036],[104411.9,0.009],[104412.0,0.088],[104412.3,0.096]]]
["binance-futures","BTCUSDT",1737782094243,[[104437.1,0.16],[104436.8,0.002],[104435.8,0.001],[104434.7,0.001],[104432.6,0.001]],[[104437.2,4.805],[104437.3,0.744],[104437.6,0.038],[104437.8,0.001],[104438.1,0.1]]]
["binance-futures","BTCUSDT",1737782132109,[[104372.6,4.579],[104371.7,0.001],[104370.6,0.001],[104370.4,0.004],[104370.0,0.038]],[[104372.7,2.255],[104372.8,0.002],[104372.9,0.573],[104374.9,0.004],[104375.8,0.001]]]
["binance-futures","BTCUSDT",1737782181137,[[104461.4,8.509],[104461.3,0.004],[104461.0,0.001],[104460.7,0.01],[104460.5,0.015]],[[104461.5,1.576],[104462.6,0.028],[104462.8,0.002],[104463.0,0.001],[104464.3,0.004]]]
["binance-futures","BTCUSDT",1737782202462,[[104466.0,3.687],[104465.9,0.121],[104465.8,0.002],[104465.7,0.593],[104465.5,0.11]],[[104466.1,0.06],[104466.3,0.002],[104466.8,0.003],[104467.2,0.002],[104471.5,0.04]]]
["binance-futures","BTCUSDT",1737782270298,[[104389.8,11.349],[104389.7,1.664],[104389.6,0.258],[104389.5,0.001],[104387.4,0.001]],[[104389.9,1.486],[104390.1,0.191],[104391.0,0.004],[104391.5,0.001],[104392.1,0.071]]]
["binance-futures","BTCUSDT",1737782298084,[[104452.3,7.743],[104452.2,0.217],[104452.1,0.044],[104451.5,0.003],[104451.4,0.038]],[[104452.4,0.41],[104452.5,0.002],[104452.7,0.171],[104452.8,0.356],[104452.9,0.003]]]
["binance-futures","BTCUSDT",1737782320181,[[104479.1,2.711],[104479.0,0.051],[104478.8,0.001],[104477.8,0.001],[104476.7,0.001]],[[104479.2,1.024],[104479.3,0.453],[104479.5,0.007],[104479.8,0.001],[104482.1,0.004]]]
["binance-futures","BTCUSDT",1737782395382,[[104499.5,8.611],[104499.4,0.008],[104499.2,0.002],[104499.1,0.922],[104498.4,0.038]],[[104499.6,0.623],[104499.7,0.001],[104500.0,0.686],[104500.2,0.012],[104500.7,0.003]]]
["binance-futures","BTCUSDT",1737782425952,[[104503.1,2.582],[104503.0,0.001],[104502.9,0.011],[104502.0,0.001],[104501.9,0.288]],[[104503.2,4.533],[104503.3,0.009],[104503.6,0.014],[104503.7,0.041],[104503.8,0.021]]]
["binance-futures","BTCUSDT",1737782446899,[[104572.3,2.13],[104572.0,0.01],[104571.3,0.002],[104570.2,0.001]],[[104572.4,2.646],[104573.8,0.038],[104575.0,0.113],[104576.0,0.102],[104577.4,0.002]]]
["binance-futures","BTCUSDT",1737782520743,[[104543.9,13.41],[104543.8,1.783],[104543.7,12.182],[104543.6,0.492],[104543.5,0.012]],[[104544.0,1.193],[104544.1,0.079],[104544.6,0.01],[104547.2,0.002],[104548.5,0.002]]]
["binance-futures","BTCUSDT",1737782543590,[[104551.2,0.641],[104550.5,0.286],[104550.2,0.001],[104550.1,0.001],[104548.1,0.001]],[[104551.3,3.318],[104551.4,0.01],[104552.0,0.004],[104552.2,0.001],[104552.3,0.021]]]
["binance-futures","BTCUSDT",1737782580442,[[104543.7,10.439],[104543.6,0.006],[104543.3,0.098],[104543.2,0.3],[104541.6,0.01]],[[104543.8,1.816],[104543.9,0.013],[104544.0,0.722],[104544.4,0.019],[104548.5,0.042]]]
["binance-futures","BTCUSDT",1737782619330,[[104561.4,9.416],[104561.3,0.006],[104560.8,0.001],[104560.5,0.004],[104560.3,0.002]],[[104561.5,1.591],[104562.7,0.057],[104562.8,0.058],[104562.9,0.057],[104563.6,0.04]]]
["binance-futures","BTCUSDT",1737782678821,[[104574.0,6.565],[104573.9,0.004],[104573.6,0.066],[104573.4,0.001],[104569.4,0.004]],[[104574.1,3.788],[104574.2,0.01],[104574.3,0.04],[104574.6,0.007],[104581.7,0.004]]]
["binance-futures","BTCUSDT",1737782713761,[[104567.9,0.859],[104566.0,0.001],[104565.0,0.001],[104563.6,0.117],[104563.5,0.626]],[[104568.0,12.015],[104568.1,0.271],[104568.2,0.612],[104569.1,0.001],[104569.2,0.038]]]
["binance-futures","BTCUSDT",1737782794351,[[104565.3,1.027],[104563.6,0.038],[104562.9,0.002],[104562.5,0.038],[104561.8,0.002]],[[104565.4,6.149],[104565.5,0.245],[104565.6,0.042],[104565.7,0.011],[104568.0,0.001]]]
["binance-futures","BTCUSDT",1737782821175,[[104556.6,4.651],[104556.4,0.04],[104556.0,0.038],[104555.7,0.07],[104552.6,0.143]],[[104556.7,1.487],[104556.8,0.011],[104556.9,0.096],[104557.0,0.489],[104557.5,0.001]]]
["binance-futures","BTCUSDT",1737782855646,[[104575.3,19.879],[104575.2,0.044],[104575.1,0.002],[104575.0,0.022],[104574.6,0.002]],[[104575.4,1.888],[104575.5,0.004],[104575.6,0.002],[104575.8,0.009],[104576.2,0.096]]]
["binance-futures","BTCUSDT",1737782926186,[[104582.8,1.778],[104581.8,0.002],[104581.0,0.15],[104578.6,0.095],[104577.7,0.001]],[[104582.9,7.777],[104583.0,0.014],[104583.6,0.002],[104583.8,0.001],[104584.6,0.033]]]
["binance-futures","BTCUSDT",1737782962337,[[104582.1,5.736],[104582.0,2.079],[104581.9,0.002],[104581.8,0.001],[104581.6,0.038]],[[104582.2,2.233],[104582.3,0.004],[104582.4,0.004],[104582.5,0.47],[104582.7,0.002]]]
["binance-futures","BTCUSDT",1737782999781,[[104582.1,5.493],[104582.0,2.041],[104581.9,0.002],[104581.8,0.001]],[[104582.2,0.768],[104582.4,0.002],[104582.5,0.47],[104582.7,0.001],[104590.2,0.001]]]
["binance-futures","BTCUSDT",1737783065963,[[104520.8,2.744],[104520.7,0.005],[104520.0,0.057],[104519.8,0.088],[104519.4,0.002]],[[104520.9,7.285],[104521.0,0.019],[104521.8,0.003],[104522.7,0.025],[104522.8,0.04]]]
["binance-futures","BTCUSDT",1737783095868,[[104494.2,4.468],[104494.1,0.527],[104492.7,0.037],[104487.3,0.225],[104483.7,0.004]],[[104494.3,1.42],[104494.5,0.011],[104494.7,0.002],[104495.5,0.001],[104495.6,0.021]]]
["binance-futures","BTCUSDT",1737783119175,[[104522.7,2.922],[104522.4,0.044],[104520.8,0.001],[104520.0,0.001],[104517.2,0.006]],[[104522.8,2.411],[104522.9,0.002],[104523.1,0.018],[104523.2,0.002],[104523.9,0.021]]]
["binance-futures","BTCUSDT",1737783166382,[[104544.0,1.125],[104543.9,0.001],[104541.5,0.038],[104541.1,0.003],[104540.8,0.004]],[[104544.1,3.05],[104544.3,0.093],[104544.6,0.002],[104544.9,0.002],[104545.8,0.281]]]
["binance-futures","BTCUSDT",1737783224135,[[104551.8,4.444],[104551.7,0.098],[104551.3,0.001],[104550.3,0.032],[104550.2,0.002]],[[104551.9,0.037],[104552.2,0.001],[104553.1,0.002],[104553.3,0.001],[104553.8,0.003]]]
["binance-futures","BTCUSDT",1737783250601,[[104570.0,6.651],[104569.9,3.143],[104569.8,0.004],[104569.3,0.036],[104569.2,0.13]],[[104570.1,0.218],[104571.2,0.002],[104571.3,0.228],[104574.3,0.111],[104577.9,0.041]]]
["binance-futures","BTCUSDT",1737783328381,[[104599.9,1.885],[104599.8,2.32],[104599.6,0.001],[104598.6,0.001],[104597.6,0.038]],[[104600.0,35.975],[104600.1,0.021],[104600.3,0.002],[104600.5,0.002],[104600.6,0.001]]]
["binance-futures","BTCUSDT",1737783361301,[[104632.3,0.484],[104632.2,0.002],[104632.0,0.01],[104631.1,0.001],[104630.0,0.026]],[[104632.4,6.274],[104632.5,0.031],[104633.1,0.001],[104633.2,0.142],[104635.0,0.001]]]
["binance-futures","BTCUSDT",1737783383518,[[104605.5,8.134],[104605.4,0.018],[104605.3,0.002],[104605.2,0.634],[104605.1,0.001]],[[104605.6,0.19],[104605.8,0.001],[104606.7,0.028],[104606.9,0.002],[104607.1,0.004]]]
["binance-futures","BTCUSDT",1737783464663,[[104606.6,0.71],[104605.9,0.001],[104605.0,0.002],[104604.5,0.038],[104601.3,0.669]],[[104606.7,4.52],[104606.8,0.106],[104606.9,0.001],[104607.1,0.047],[104607.2,0.038]]]
["binance-futures","BTCUSDT",1737783491264,[[104605.4,5.695],[104605.3,3.048],[104605.2,0.006],[104605.0,0.002],[104604.9,0.02]],[[104605.5,0.875],[104605.6,0.004],[104605.7,0.001],[104605.8,0.002],[104606.7,0.021]]]
["binance-futures","BTCUSDT",1737783524832,[[104627.9,5.696],[104627.8,0.009],[104627.7,0.024],[104627.6,0.037],[104627.5,0.004]],[[104628.0,2.818],[104628.1,0.032],[104628.9,0.001],[104629.0,0.086],[104629.8,0.049]]]
["binance-futures","BTCUSDT",1737783601323,[[104605.2,1.796],[104605.1,0.007],[104604.9,0.021],[104604.5,0.002],[104604.4,0.014]],[[104605.3,6.419],[104605.8,0.001],[104606.5,0.476],[104606.6,0.157],[104606.7,0.002]]]
["binance-futures","BTCUSDT",1737783629638,[[104611.9,10.91],[104611.8,0.019],[104611.7,0.009],[104611.5,0.002],[104611.2,0.001]],[[104612.0,0.22],[104612.1,0.024],[104614.4,0.002],[104614.5,0.007],[104619.8,0.383]]]
["binance-futures","BTCUSDT",1737783661761,[[104611.9,0.989],[104611.2,0.001],[104610.1,0.001],[104608.0,0.001],[104457.7,0.597]],[[104612.0,6.898],[104612.1,0.036],[104612.4,0.002],[104613.2,0.001],[104614.2,0.204]]]
["binance-futures","BTCUSDT",1737783709715,[[104530.0,0.239],[104529.6,0.024],[104528.3,0.018],[104527.9,0.001],[104527.8,0.011]],[[104530.1,6.687],[104530.2,0.073],[104530.4,0.092],[104530.5,0.01],[104530.8,0.041]]]
["binance-futures","BTCUSDT",1737783758230,[[104492.5,5.537],[104492.4,0.718],[104492.3,0.002],[104491.4,0.002],[104488.8,0.078]],[[104492.6,3.439],[104492.7,0.06],[104492.8,0.701],[104492.9,0.018],[104493.0,0.018]]]
["binance-futures","BTCUSDT",1737783789565,[[104512.7,9.536],[104512.6,0.158],[104512.5,0.04],[104512.4,0.001],[104512.2,0.005]],[[104512.8,1.664],[104515.4,0.075],[104517.0,0.043],[104518.0,0.002],[104518.1,0.367]]]
["binance-futures","BTCUSDT",1737783861353,[[104522.0,2.786],[104521.9,0.001],[104520.8,0.001],[104520.5,0.038],[104520.0,0.001]],[[104522.1,7.775],[104522.2,0.018],[104522.4,0.006],[104522.5,0.483],[104522.6,0.002]]]
["binance-futures","BTCUSDT",1737783895922,[[104519.9,7.932],[104519.8,0.007],[104519.2,0.023],[104518.8,0.096],[104517.6,0.016]],[[104520.0,2.091],[104520.6,0.048],[104521.8,0.001],[104522.0,0.002],[104522.1,1.062]]]
["binance-futures","BTCUSDT",1737783928111,[[104500.0,2.685],[104499.9,0.41],[104499.8,0.001],[104499.1,0.002],[104499.0,0.038]],[[104500.1,12.109],[104500.2,0.132],[104500.3,0.002],[104500.8,0.003],[104502.1,0.004]]]
["binance-futures","BTCUSDT",1737784005326,[[104520.0,4.841],[104519.9,0.4],[104519.8,0.006],[104517.9,0.01],[104517.8,0.011]],[[104520.1,25.002],[104520.2,0.018],[104520.3,0.006],[104520.4,0.002],[104520.7,0.001]]]
["binance-futures","BTCUSDT",1737784042922,[[104522.7,4.471],[104522.6,0.004],[104521.9,0.001],[104520.8,0.003],[104520.1,0.848]],[[104522.8,3.807],[104524.4,0.038],[104524.8,0.238],[104524.9,0.002],[104525.5,0.436]]]
["binance-futures","BTCUSDT",1737784073521,[[104522.7,1.435],[104522.1,0.002],[104522.0,0.455],[104521.9,0.001],[104520.8,0.003]],[[104522.8,4.53],[104522.9,0.005],[104523.0,0.096],[104523.8,0.004],[104524.0,0.078]]]
["binance-futures","BTCUSDT",1737784158030,[[104521.2,6.856],[104521.1,0.423],[104521.0,0.383],[104520.9,0.142],[104520.8,0.001]],[[104521.3,2.601],[104521.4,0.027],[104521.8,0.001],[104522.8,0.04],[104523.9,0.002]]]
["binance-futures","BTCUSDT",1737784201975,[[104500.0,3.739],[104499.9,0.04],[104499.8,0.048],[104499.6,0.002],[104499.0,0.002]],[[104500.1,10.001],[104500.2,0.371],[104500.3,0.003],[104500.5,0.01],[104500.7,0.001]]]
["binance-futures","BTCUSDT",1737784231648,[[104500.0,4.503],[104499.9,0.675],[104499.8,0.048],[104499.7,0.005],[104499.6,0.002]],[[104500.1,7.206],[104500.2,0.357],[104500.3,0.029],[104500.5,0.01],[104500.8,0.039]]]
["binance-futures","BTCUSDT",1737784306722,[[104439.5,4.432],[104439.4,0.46],[104438.9,0.001],[104437.9,0.001],[104437.6,0.248]],[[104439.6,0.93],[104439.7,0.001],[104439.9,0.002],[104440.0,0.003],[104440.8,0.048]]]
["binance-futures","BTCUSDT",1737784332692,[[104433.1,4.546],[104433.0,1.622],[104432.6,0.001],[104431.2,0.24],[104431.1,0.193]],[[104433.2,1.228],[104433.6,0.001],[104434.6,0.001],[104435.0,0.019],[104436.5,0.002]]]
["binance-futures","BTCUSDT",1737784365681,[[104399.4,2.947],[104399.3,0.431],[104399.1,0.002],[104399.0,0.002],[104396.9,0.101]],[[104399.5,0.938],[104399.6,0.022],[104399.7,0.063],[104399.9,0.002],[104400.0,0.021]]]
["binance-futures","BTCUSDT",1737784443257,[[104405.6,4.078],[104405.3,0.004],[104403.8,0.038],[104402.7,0.061],[104401.6,0.263]],[[104405.7,9.004],[104405.8,1.762],[104406.2,0.001],[104406.4,0.002],[104408.0,0.275]]]
["binance-futures","BTCUSDT",1737784468781,[[104399.9,5.119],[104399.8,0.373],[104399.6,0.092],[104399.5,0.052],[104399.4,0.002]],[[104400.0,6.35],[104400.1,0.009],[104401.0,0.001],[104402.3,0.04],[104404.6,0.096]]]
["binance-futures","BTCUSDT",1737784500571,[[104415.6,6.877],[104415.5,0.051],[104415.4,0.127],[104414.7,0.001],[104414.4,0.128]],[[104415.7,6.645],[104415.8,0.004],[104416.0,0.054],[104416.7,0.003],[104417.2,0.002]]]
["binance-futures","BTCUSDT",1737784566921,[[104282.9,7.769],[104282.8,0.002],[104282.2,0.18],[104282.0,0.002],[104281.2,0.276]],[[104283.0,0.001],[104284.4,0.001],[104285.4,0.001],[104286.5,0.001],[104289.0,0.15]]]
["binance-futures","BTCUSDT",1737784587524,[[104267.5,3.239],[104266.0,0.034],[104265.6,0.001],[104265.5,0.137],[104265.3,0.032]],[[104267.6,1.428],[104268.0,0.038],[104268.4,0.038],[104268.5,0.038],[104269.6,0.002]]]
["binance-futures","BTCUSDT",1737784613486,[[104251.1,1.432],[104250.9,0.002],[104250.0,0.008],[104246.5,0.015],[104230.3,0.308]],[[104251.2,2.454],[104251.3,0.15],[104251.8,0.001],[104252.0,0.038],[104252.9,0.002]]]
["binance-futures","BTCUSDT",1737784670223,[[104327.8,1.365],[104326.5,0.002],[104325.9,0.002],[104325.5,0.001],[104323.4,0.001]],[[104327.9,7.604],[104328.0,0.043],[104328.5,0.001],[104328.6,0.001],[104328.7,0.082]]]
["binance-futures","BTCUSDT",1737784700121,[[104299.9,12.535],[104299.8,0.606],[104299.7,0.007],[104299.2,0.001],[104298.7,0.04]],[[104300.0,2.525],[104300.1,0.001],[104302.2,0.001],[104303.3,0.001],[104304.0,0.002]]]
["binance-futures","BTCUSDT",1737784733168,[[104299.9,3.391],[104299.8,0.388],[104299.7,0.005],[104299.2,0.002],[104298.6,0.02]],[[104300.0,6.531],[104300.1,0.016],[104300.4,0.038],[104301.0,0.001],[104301.2,0.002]]]
["binance-futures","BTCUSDT",1737784801156,[[104297.0,0.503],[104293.9,0.001],[104293.4,0.51],[104293.3,0.491],[104293.2,0.976]],[[104299.1,0.089],[104300.0,0.067],[104300.1,0.01],[104300.2,0.29],[104300.3,0.138]]]
["binance-futures","BTCUSDT",1737784827032,[[104251.7,2.06],[104251.6,4.413],[104251.5,0.004],[104251.3,0.001],[104250.9,0.001]],[[104251.8,2.727],[104251.9,0.657],[104252.0,0.064],[104252.2,0.002],[104253.5,0.096]]]
["binance-futures","BTCUSDT",1737784852518,[[104277.7,2.868],[104277.5,0.01],[104277.2,0.007],[104277.1,0.001],[104276.4,0.096]],[[104277.8,6.566],[104277.9,0.009],[104278.1,0.001],[104278.9,0.013],[104279.6,0.002]]]
["binance-futures","BTCUSDT",1737784910401,[[104258.9,4.152],[104258.2,0.001],[104257.7,0.084],[104257.3,0.01],[104257.2,0.002]],[[104259.0,0.097],[104259.2,0.002],[104260.8,0.002],[104261.3,0.001],[104261.9,0.003]]]
["binance-futures","BTCUSDT",1737784936678,[[104328.7,2.94],[104328.6,0.003],[104328.1,0.096],[104327.9,0.005],[104318.3,0.12]],[[104328.8,4.692],[104329.4,0.001],[104329.6,0.001],[104329.8,0.005],[104329.9,0.018]]]
["binance-futures","BTCUSDT",1737784998238,[[104366.9,3.815],[104366.8,0.059],[104366.4,0.04],[104366.1,0.09],[104366.0,0.028]],[[104367.0,0.084],[104367.1,0.41],[104367.6,0.006],[104368.4,0.004],[104368.7,0.002]]]
["binance-futures","BTCUSDT",1737785028184,[[104382.0,9.853],[104381.9,1.486],[104381.8,0.002],[104381.2,0.01],[104381.1,0.25]],[[104382.1,2.273],[104382.7,0.01],[104383.1,0.002],[104383.4,0.038],[104384.0,0.088]]]
["binance-futures","BTCUSDT",1737785058341,[[104379.9,5.927],[104379.8,0.002],[104379.6,0.002],[104379.5,0.09],[104379.0,0.001]],[[104380.0,1.348],[104381.0,0.002],[104382.0,0.019],[104383.1,0.069],[104383.8,0.096]]]
["binance-futures","BTCUSDT",1737785081778,[[104332.3,3.497],[104331.8,0.001]],[[104332.4,5.704],[104332.5,0.002],[104332.6,0.002],[104332.7,0.002],[104332.8,0.002]]]
["binance-futures","BTCUSDT",1737785155606,[[104279.3,5.7],[104279.2,0.392],[104278.4,0.003],[104278.3,0.008],[104274.9,0.004]],[[104279.4,1.241],[104279.5,0.01],[104280.0,0.003],[104280.2,0.001],[104281.2,0.003]]]
["binance-futures","BTCUSDT",1737785180570,[[104305.5,0.444],[104305.4,0.448],[104305.2,0.931],[104305.1,0.015],[104304.7,0.015]],[[104305.7,0.003],[104305.8,0.002],[104305.9,0.001],[104306.0,0.002],[104306.1,0.002]]]
["binance-futures","BTCUSDT",1737785208304,[[104382.1,5.408],[104381.1,0.002],[104381.0,0.28],[104380.1,0.002],[104378.1,0.195]],[[104382.2,0.807],[104382.7,0.002],[104382.8,0.539],[104383.4,0.09],[104385.6,0.074]]]
["binance-futures","BTCUSDT",1737785285739,[[104410.5,3.135],[104410.3,0.018],[104409.6,0.004],[104409.5,0.002],[104409.4,0.134]],[[104410.6,0.573],[104410.7,0.01],[104410.9,0.05],[104411.2,0.002],[104415.8,0.001]]]
["binance-futures","BTCUSDT",1737785317717,[[104408.9,7.299],[104408.8,0.042],[104408.4,0.071],[104408.3,0.072],[104408.2,0.004]],[[104409.0,0.004],[104409.4,0.002],[104410.0,0.191],[104410.9,0.026],[104411.5,0.002]]]
["binance-futures","BTCUSDT",1737785338878,[[104437.8,1.155],[104437.0,0.006],[104436.8,0.001],[104436.6,0.02],[104436.5,0.038]],[[104437.9,4.582],[104438.0,0.012],[104438.7,0.096],[104439.1,0.134],[104439.2,0.1]]]
["binance-futures","BTCUSDT",1737785418041,[[104382.1,1.706],[104381.1,0.001],[104380.5,0.038],[104380.1,0.061],[104380.0,0.039]],[[104382.2,3.844],[104382.3,0.275],[104383.1,0.001],[104383.4,0.038],[104384.2,0.002]]]
["binance-futures","BTCUSDT",1737785442945,[[104387.3,0.512],[104387.2,0.002],[104387.1,0.009],[104386.4,0.001],[104382.1,0.774]],[[104387.4,5.303],[104387.5,0.034],[104387.6,0.011],[104387.7,0.011],[104387.8,0.01]]]
["binance-futures","BTCUSDT",1737785475267,[[104345.5,0.033],[104345.4,0.003],[104344.9,0.001],[104344.4,0.004],[104338.1,0.238]],[[104345.6,14.952],[104345.7,0.002],[104345.8,0.653],[104345.9,1.07],[104346.0,0.006]]]
["binance-futures","BTCUSDT",1737785540134,[[104358.5,3.115],[104358.1,0.01],[104358.0,0.039],[104357.7,0.03],[104357.6,0.038]],[[104358.6,0.899],[104358.7,0.002],[104359.0,0.002],[104359.1,0.012],[104359.4,0.099]]]
["binance-futures","BTCUSDT",1737785574067,[[104371.4,7.463],[104371.3,0.046],[104370.6,0.001],[104370.0,0.038],[104369.8,0.038]],[[104371.5,3.89],[104371.8,0.011],[104372.3,0.059],[104372.4,0.163],[104373.2,0.038]]]
["binance-futures","BTCUSDT",1737785610266,[[104413.3,1.177],[104413.0,0.01],[104412.6,0.001],[104412.4,0.103],[104412.0,0.09]],[[104413.4,2.965],[104413.6,0.001],[104414.0,0.028],[104414.6,0.001],[104449.8,0.004]]]
["binance-futures","BTCUSDT",1737785679351,[[104404.3,1.355],[104401.8,0.015],[104401.7,0.096],[104401.1,0.002],[104400.0,0.264]],[[104404.4,8.063],[104404.5,0.01],[104404.8,0.038],[104404.9,0.072],[104406.3,0.1]]]
["binance-futures","BTCUSDT",1737785710386,[[104409.3,0.329],[104408.4,0.001],[104408.0,0.002],[104406.7,0.073]],[[104409.4,2.583],[104409.5,0.4],[104409.6,0.672],[104410.4,0.002],[104411.6,0.002]]]
["binance-futures","BTCUSDT",1737785738845,[[104399.9,26.479],[104399.8,6.1],[104399.7,0.096],[104399.6,1.902],[104399.5,1.902]],[[104400.0,0.058],[104400.2,0.005],[104400.4,0.002],[104401.0,0.002],[104401.7,0.057]]]
["binance-futures","BTCUSDT",1737785807161,[[104395.0,79.738],[104394.9,0.015],[104394.8,0.009],[104394.7,0.488],[104394.6,0.002]],[[104395.1,33.857],[104395.2,0.673],[104395.3,0.077],[104395.4,0.002],[104399.4,0.057]]]
["binance-futures","BTCUSDT",1737785831662,[[104320.0,0.195],[104319.5,0.019],[104319.2,0.001],[104318.1,0.001],[104311.9,0.09]],[[104320.1,18.632],[104320.2,0.649],[104320.3,1.744],[104320.8,0.096],[104320.9,0.004]]]
["binance-futures","BTCUSDT",1737785892890,[[104240.3,12.397],[104240.2,0.011],[104240.1,0.005],[104239.6,0.124],[104239.4,0.017]],[[104240.4,3.75],[104240.5,0.252],[104240.6,0.002],[104243.4,0.099],[104244.0,0.441]]]
["binance-futures","BTCUSDT",1737785921150,[[104241.1,10.27],[104241.0,0.469],[104240.9,0.002],[104240.4,0.928],[104240.3,5.316]],[[104241.2,3.2],[104241.3,0.007],[104242.4,0.001],[104243.4,0.001],[104243.5,0.115]]]
["binance-futures","BTCUSDT",1737785950525,[[104240.3,4.499],[104240.0,0.033],[104239.6,0.007],[104239.5,0.039],[104233.7,0.101]],[[104240.4,13.386],[104240.5,0.012],[104240.6,0.012],[104240.8,0.028],[104241.3,0.001]]]
["binance-futures","BTCUSDT",1737786007059,[[104208.0,4.504],[104207.5,0.001],[104206.6,0.038],[104206.5,0.002],[104206.4,0.038]],[[104208.1,6.293],[104208.2,0.006],[104208.5,0.01],[104208.8,0.001],[104209.8,0.002]]]
["binance-futures","BTCUSDT",1737786035203,[[104211.9,4.246],[104211.1,0.002],[104211.0,0.405],[104210.8,0.005],[104209.8,0.002]],[[104212.0,6.394],[104212.1,0.006],[104212.2,0.037],[104212.5,0.021],[104213.0,0.001]]]
["binance-futures","BTCUSDT",1737786057219,[[104191.7,5.622],[104191.6,5.598],[104191.5,0.007],[104191.2,0.038],[104191.0,0.003]],[[104191.8,8.754],[104191.9,0.398],[104192.0,0.011],[104192.4,0.098],[104193.0,0.04]]]
["binance-futures","BTCUSDT",1737786121414,[[104213.1,6.953],[104213.0,0.24],[104212.8,0.038],[104212.6,0.006],[104212.3,0.096]],[[104213.2,5.303],[104213.3,0.003],[104213.4,0.22],[104213.5,0.493],[104215.7,0.002]]]
["binance-futures","BTCUSDT",1737786149822,[[104255.7,10.107],[104255.6,0.842],[104255.5,0.686],[104255.2,0.038]],[[104255.8,0.387],[104258.8,0.001],[104260.2,0.001],[104260.5,0.001],[104260.8,0.003]]]
["binance-futures","BTCUSDT",1737786171768,[[104279.9,9.604],[104279.8,0.009],[104279.5,0.01],[104279.2,0.003],[104279.1,0.01]],[[104280.0,0.022],[104280.8,0.052],[104280.9,0.013],[104281.2,0.001],[104282.4,0.001]]]
["binance-futures","BTCUSDT",1737786241362,[[104235.9,14.14],[104235.8,0.921],[104235.7,0.101],[104235.4,0.011],[104235.3,0.054]],[[104236.0,0.021],[104236.1,0.002],[104238.0,0.018],[104238.2,0.001],[104239.2,0.003]]]
["binance-futures","BTCUSDT",1737786271484,[[104256.8,12.676],[104256.7,0.006],[104256.1,0.001],[104256.0,0.033],[104255.6,0.181]],[[104256.9,0.021],[104259.2,0.001],[104263.5,0.002],[104263.7,0.019],[104264.4,0.002]]]
["binance-futures","BTCUSDT",1737786300457,[[104289.4,0.541],[104286.1,0.033],[104286.0,0.004],[104283.5,0.002],[104282.8,0.002]],[[104289.5,7.63],[104289.6,2.853],[104290.9,4.782],[104293.3,0.278],[104293.5,5.697]]]
["binance-futures","BTCUSDT",1737786365246,[[104233.5,10.583],[104233.4,1.361],[104233.3,0.006],[104233.0,0.011],[104232.8,0.038]],[[104233.6,0.163],[104234.0,0.002],[104235.0,0.002],[104235.6,0.002],[104235.7,0.002]]]
["binance-futures","BTCUSDT",1737786388681,[[104215.0,10.272],[104214.9,0.006],[104214.8,0.002],[104214.1,0.008],[104214.0,0.072]],[[104215.1,0.229],[104216.1,0.002],[104219.2,0.001],[104220.3,0.001],[104221.3,0.007]]]
["binance-futures","BTCUSDT",1737786419552,[[104240.6,0.32],[104240.5,0.039],[104240.4,0.013],[104240.0,0.001],[104239.3,0.001]],[[104240.7,5.582],[104240.9,0.007],[104241.1,0.004],[104241.2,0.027],[104241.5,0.023]]]
["binance-futures","BTCUSDT",1737786482393,[[104319.9,1.008],[104319.6,0.002],[104319.2,0.001],[104319.0,0.021],[104317.1,0.001]],[[104320.0,5.07],[104320.1,0.503],[104320.8,0.096],[104320.9,0.01],[104321.0,0.038]]]
["binance-futures","BTCUSDT",1737786507828,[[104304.0,8.968],[104303.9,0.006],[104303.7,0.093],[104303.5,0.002],[104303.2,0.23]],[[104304.1,1.808],[104306.4,0.003],[104307.0,0.198],[104308.0,0.002],[104308.7,0.018]]]
["binance-futures","BTCUSDT",1737786540628,[[104337.1,3.143],[104337.0,0.011],[104336.8,0.001],[104336.0,0.003],[104326.7,0.085]],[[104337.2,4.097],[104337.3,1.9],[104337.4,0.002],[104338.0,0.001],[104338.5,0.038]]]
["binance-futures","BTCUSDT",1737786573338,[[104337.1,3.612],[104337.0,0.001],[104336.8,0.002],[104336.6,0.002],[104336.0,0.001]],[[104337.2,4.272],[104337.3,2.363],[104337.4,0.002],[104338.0,0.001],[104338.4,0.038]]]
["binance-futures","BTCUSDT",1737786643366,[[104354.1,3.672],[104354.0,0.038],[104353.8,0.001],[104352.8,0.04],[104352.5,0.038]],[[104354.2,2.635],[104354.3,3.132],[104354.4,0.052],[104354.7,0.03],[104354.8,0.001]]]
["binance-futures","BTCUSDT",1737786674247,[[104286.6,2.709],[104286.5,0.104],[104286.0,0.012],[104285.9,0.001],[104285.5,0.002]],[[104286.7,8.211],[104286.8,0.008],[104287.8,0.002],[104287.9,0.485],[104288.0,1.775]]]
["binance-futures","BTCUSDT",1737786742404,[[104277.3,8.627],[104277.2,0.007],[104277.1,0.001],[104276.8,0.038],[104276.4,0.01]],[[104277.4,0.106],[104278.1,0.002],[104278.4,0.015],[104280.0,0.005],[104280.6,0.096]]]
["binance-futures","BTCUSDT",1737786771258,[[104232.0,6.675],[104230.9,0.002],[104230.8,0.138],[104230.7,0.202],[104229.7,0.12]],[[104232.1,0.129],[104232.9,0.002],[104234.8,0.001],[104235.0,0.001],[104235.8,0.008]]]
["binance-futures","BTCUSDT",1737786798192,[[104302.9,3.053],[104302.8,0.043],[104302.4,0.086],[104302.3,0.002],[104301.3,0.001]],[[104303.0,2.391],[104303.2,0.038],[104303.3,0.001],[104303.5,0.003],[104303.7,0.037]]]
["binance-futures","BTCUSDT",1737786871264,[[104228.6,3.885],[104227.8,0.038],[104227.6,0.096],[104226.7,0.001],[104222.1,0.012]],[[104228.7,2.303],[104228.8,0.217],[104229.0,0.01],[104229.4,0.071],[104235.8,0.01]]]
["binance-futures","BTCUSDT",1737786901054,[[104239.9,1.71],[104239.8,0.004],[104239.3,0.001],[104239.2,0.002],[104237.6,0.01]],[[104240.0,1.192],[104240.1,0.003],[104240.3,0.001],[104240.4,0.002],[104240.8,0.003]]]
["binance-futures","BTCUSDT",1737786924296,[[104230.8,2.133],[104230.4,0.01],[104229.9,0.001],[104227.2,0.002],[104227.0,0.038]],[[104230.9,1.884],[104231.0,0.125],[104231.9,0.007],[104232.6,0.071],[104233.5,0.085]]]
["binance-futures","BTCUSDT",1737786997178,[[104213.0,7.86],[104212.8,0.002],[104212.0,0.002],[104210.1,0.01],[104202.4,0.096]],[[104213.1,3.899],[104213.2,0.184],[104213.6,0.033],[104214.0,0.055],[104221.1,0.291]]]
["binance-futures","BTCUSDT",1737787026527,[[104220.5,11.801],[104220.4,0.561],[104220.3,0.162],[104218.8,0.002]],[[104220.6,0.337],[104221.4,0.002],[104221.6,0.002],[104222.2,0.002],[104222.3,0.384]]]
["binance-futures","BTCUSDT",1737787048921,[[104251.6,12.337],[104251.5,0.006],[104250.8,0.038],[104250.3,0.086],[104245.4,0.005]],[[104251.7,0.006],[104252.4,0.002],[104253.9,0.012],[104254.2,0.038],[104255.0,0.002]]]
["binance-futures","BTCUSDT",1737787113971,[[104306.7,4.353],[104306.6,0.001],[104306.5,0.011],[104306.4,0.038],[104305.5,0.002]],[[104306.8,1.546],[104306.9,0.005],[104307.5,0.001],[104309.5,0.096],[104311.6,0.002]]]
["binance-futures","BTCUSDT",1737787143888,[[104283.1,0.483],[104283.0,0.002],[104282.8,0.001],[104282.4,0.001],[104281.3,0.001]],[[104283.2,3.562],[104283.3,0.054],[104283.9,0.002],[104284.0,0.038],[104284.2,0.123]]]
["binance-futures","BTCUSDT",1737787166545,[[104250.1,7.59],[104250.0,2.334],[104249.9,0.01],[104249.8,0.001],[104249.2,0.042]],[[104250.2,0.195],[104250.3,0.015],[104250.8,0.002],[104251.8,0.001],[104253.9,0.001]]]
["binance-futures","BTCUSDT",1737787246105,[[104239.0,3.42],[104238.9,0.011],[104238.4,0.038],[104238.3,0.001],[104236.0,0.038]],[[104239.1,7.191],[104239.2,0.005],[104239.3,0.008],[104239.5,0.102],[104239.6,0.385]]]
["binance-futures","BTCUSDT",1737787272158,[[104226.0,8.301],[104225.9,0.094],[104225.7,0.001],[104225.6,0.038],[104224.0,0.104]],[[104226.1,1.049],[104226.2,0.02],[104226.3,0.163],[104226.5,0.001],[104226.6,0.002]]]
["binance-futures","BTCUSDT",1737787305221,[[104226.1,14.308],[104226.0,0.529],[104225.7,0.001],[104225.6,0.038],[104225.5,0.002]],[[104226.2,0.127],[104226.5,0.002],[104228.1,0.096],[104228.7,0.002],[104231.9,0.037]]]
["binance-futures","BTCUSDT",1737787369966,[[104275.1,11.136],[104275.0,0.011],[104274.9,0.003],[104274.8,0.038],[104274.7,0.01]],[[104275.2,0.477],[104277.2,0.2],[104277.3,0.041],[104277.4,0.042],[104277.5,0.191]]]
["binance-futures","BTCUSDT",1737787409305,[[104263.1,5.264],[104262.4,0.001],[104262.3,0.004],[104262.2,2.491],[104262.1,0.02]],[[104263.2,1.036],[104263.3,0.215],[104263.4,0.001],[104264.4,0.039],[104265.0,0.038]]]
["binance-futures","BTCUSDT",1737787444184,[[104298.6,11.587],[104298.5,0.008],[104298.3,0.001],[104298.2,0.001],[104296.1,0.075]],[[104298.7,18.831],[104298.8,0.009],[104298.9,0.005],[104299.3,0.002],[104299.8,0.002]]]
["binance-futures","BTCUSDT",1737787512220,[[104306.7,1.313],[104306.6,0.096],[104306.5,0.002],[104306.4,0.003],[104305.5,0.001]],[[104306.8,7.85],[104306.9,0.114],[104307.0,0.002],[104307.5,0.001],[104308.6,0.039]]]
["binance-futures","BTCUSDT",1737787544681,[[104261.4,16.25],[104261.3,0.009],[104261.2,0.004],[104260.0,0.003],[104259.3,0.001]],[[104261.5,1.426],[104261.6,0.195],[104262.3,0.001],[104263.8,0.003],[104264.4,0.001]]]
["binance-futures","BTCUSDT",1737787575947,[[104226.4,13.015],[104226.3,0.03],[104226.2,0.008],[104226.1,0.002],[104225.7,0.019]],[[104226.5,0.76],[104226.6,0.001],[104227.7,0.001],[104228.0,0.052],[104228.7,0.002]]]
["binance-futures","BTCUSDT",1737787643586,[[104254.4,0.504],[104254.0,0.007],[104253.3,0.006],[104253.1,0.006],[104252.4,0.002]],[[104254.5,3.973],[104254.6,0.005],[104254.8,0.004],[104254.9,0.011],[104255.0,0.02]]]
["binance-futures","BTCUSDT",1737787676305,[[104226.3,0.346],[104223.6,0.04],[104223.4,0.003],[104222.5,0.002],[104211.9,0.018]],[[104226.4,9.876],[104226.5,0.011],[104226.6,0.039],[104227.2,0.031],[104227.5,0.1]]]
["binance-futures","BTCUSDT",1737787708707,[[104224.6,0.029],[104223.0,0.002],[104222.5,0.001],[104220.5,0.029],[104220.4,0.02]],[[104224.7,6.387],[104224.8,0.005],[104225.6,0.001],[104225.7,0.081],[104225.8,0.002]]]
["binance-futures","BTCUSDT",1737787775758,[[104230.7,0.063],[104230.5,0.002],[104229.9,0.002],[104225.7,0.003],[104225.6,0.671]],[[104230.8,11.525],[104230.9,0.009],[104231.9,0.053],[104232.0,0.038],[104232.4,0.1]]]
["binance-futures","BTCUSDT",1737787811376,[[104225.5,1.61],[104224.6,0.001],[104223.6,0.002],[104223.0,0.002],[104218.2,0.096]],[[104225.6,10.167],[104225.7,0.009],[104226.3,0.031],[104226.4,0.038],[104226.5,0.04]]]
["binance-futures","BTCUSDT",1737787837906,[[104225.5,1.708],[104224.6,0.001],[104223.6,0.04],[104223.4,0.006],[104223.0,0.04]],[[104225.6,10.318],[104225.7,0.099],[104225.8,0.095],[104225.9,0.039],[104226.0,0.026]]]
["binance-futures","BTCUSDT",1737787906441,[[104224.9,7.206],[104224.8,3.24],[104224.7,0.038],[104224.6,0.871],[104224.4,1.925]],[[104225.0,0.029],[104225.5,0.319],[104225.6,0.475],[104227.9,0.002],[104229.9,0.006]]]
["binance-futures","BTCUSDT",1737787948671,[[104246.6,3.148],[104245.6,0.001],[104245.4,0.027],[104245.3,0.001],[104245.0,0.125]],[[104246.7,3.462],[104246.9,0.002],[104247.0,0.002],[104247.1,0.01],[104247.4,0.018]]]
["binance-futures","BTCUSDT",1737787973875,[[104246.6,0.701],[104246.5,0.018],[104244.0,0.004],[104243.5,0.001],[104243.1,0.006]],[[104246.7,10.039],[104246.8,0.008],[104247.5,0.04],[104247.6,0.001],[104247.8,0.015]]]
["binance-futures","BTCUSDT",1737788050613,[[104240.0,0.689],[104239.3,0.001],[104239.2,0.002],[104239.0,0.01],[104238.3,0.001]],[[104240.1,3.369],[104240.3,0.001],[104240.6,0.004],[104241.3,0.001],[104241.4,0.061]]]
["binance-futures","BTCUSDT",1737788083102,[[104219.7,1.661],[104219.6,0.002],[104219.4,0.001],[104218.8,0.168],[104218.7,0.002]],[[104219.8,5.179],[104219.9,0.003],[104220.0,0.003],[104220.2,0.002],[104222.1,0.092]]]
["binance-futures","BTCUSDT",1737788108841,[[104241.1,9.954],[104240.5,0.002],[104240.4,0.079],[104240.3,2.191],[104240.2,2.967]],[[104241.2,0.029],[104243.6,0.002],[104244.4,0.002],[104244.5,0.001],[104245.4,0.001]]]
["binance-futures","BTCUSDT",1737788189891,[[104265.3,7.316],[104265.2,0.004],[104265.1,0.136],[104265.0,0.005],[104264.9,0.576]],[[104265.4,0.452],[104266.5,0.001],[104266.8,0.002],[104268.0,0.001],[104268.5,0.038]]]
["binance-futures","BTCUSDT",1737788215842,[[104251.7,10.624],[104251.6,0.411],[104251.5,0.002],[104251.2,0.038],[104251.0,0.004]],[[104251.8,1.082],[104252.9,0.002],[104254.2,0.038],[104254.5,0.038],[104257.5,0.061]]]
["binance-futures","BTCUSDT",1737788252653,[[104265.2,12.411],[104265.1,6.119],[104265.0,0.364],[104264.9,0.006],[104264.5,0.001]],[[104265.3,0.038],[104265.8,0.003],[104266.2,0.002],[104266.4,0.047],[104266.5,0.002]]]
["binance-futures","BTCUSDT",1737788330928,[[104299.9,2.471],[104299.8,0.002],[104298.1,0.001],[104296.5,0.002],[104296.0,0.001]],[[104300.0,3.425],[104300.1,0.481],[104300.3,0.001],[104300.4,0.039],[104300.6,0.08]]]
["binance-futures","BTCUSDT",1737788355108,[[104319.4,0.883],[104319.3,0.006],[104319.2,0.002],[104319.1,0.001],[104315.7,0.002]],[[104319.5,4.776],[104319.6,0.604],[104319.8,0.003],[104319.9,0.16],[104320.1,0.001]]]
["binance-futures","BTCUSDT",1737788389178,[[104283.0,1.537],[104282.9,0.004],[104282.4,0.001],[104281.4,0.002],[104281.3,0.001]],[[104283.1,4.037],[104283.2,0.038],[104283.3,0.027],[104283.4,0.002],[104283.9,0.045]]]
["binance-futures","BTCUSDT",1737788456022,[[104252.2,4.279],[104252.1,0.002],[104251.9,0.001],[104251.5,0.004],[104250.3,0.123]],[[104252.3,3.411],[104252.4,0.688],[104252.9,0.002],[104253.0,0.002],[104253.1,0.466]]]
["binance-futures","BTCUSDT",1737788488292,[[104260.9,6.729],[104260.8,0.004],[104260.5,0.212],[104260.4,0.603],[104254.5,0.042]],[[104261.0,0.992],[104261.3,0.001],[104261.5,0.002],[104262.1,0.116],[104262.2,0.021]]]
["binance-futures","BTCUSDT",1737788522338,[[104258.7,2.3],[104258.6,0.006],[104258.2,0.036],[104258.0,0.002],[104257.2,0.003]],[[104258.8,4.862],[104259.0,0.001],[104259.2,0.034],[104259.3,0.002],[104260.0,0.001]]]
["binance-futures","BTCUSDT",1737788587148,[[104332.9,0.61],[104332.8,0.004],[104332.0,0.004],[104331.8,0.001],[104331.7,0.127]],[[104333.0,3.658],[104333.1,0.566],[104333.8,0.001],[104335.2,0.138],[104335.3,0.001]]]
["binance-futures","BTCUSDT",1737788613442,[[104359.9,9.836],[104359.8,0.01],[104359.1,0.001],[104358.9,0.052],[104358.8,0.09]],[[104360.0,3.698],[104360.1,0.49],[104360.3,0.002],[104360.5,0.008],[104360.9,0.002]]]
["binance-futures","BTCUSDT",1737788640717,[[104347.5,0.317],[104347.4,0.004],[104346.5,0.002],[104345.5,0.018],[104342.9,0.004]],[[104347.6,7.159],[104347.7,0.766],[104347.8,0.1],[104347.9,0.002],[104348.0,0.556]]]
["binance-futures","BTCUSDT",1737788703661,[[104316.7,9.978],[104316.6,0.081],[104316.5,0.117],[104316.0,0.041],[104315.2,0.038]],[[104316.8,1.387],[104317.2,0.176],[104319.5,0.091],[104320.0,0.001],[104320.1,0.098]]]
["binance-futures","BTCUSDT",1737788740402,[[104310.0,3.347],[104309.8,0.096],[104309.7,0.1],[104309.6,0.038],[104309.1,0.115]],[[104310.1,1.546],[104310.2,0.214],[104310.7,0.001],[104310.8,0.004],[104311.7,0.001]]]
["binance-futures","BTCUSDT",1737788766229,[[104318.2,3.054],[104318.1,0.001],[104317.1,0.003],[104316.7,0.007],[104316.0,0.001]],[[104318.3,3.102],[104319.1,0.002],[104319.4,0.019],[104319.6,0.004],[104322.9,0.01]]]
["binance-futures","BTCUSDT",1737788849050,[[104329.9,1.364],[104329.7,0.002],[104328.6,0.004],[104327.6,0.001],[104325.0,0.102]],[[104330.0,11.532],[104330.1,3.917],[104330.2,0.071],[104330.3,0.082],[104330.4,0.069]]]
["binance-futures","BTCUSDT",1737788882622,[[104308.1,2.646],[104308.0,0.004],[104307.6,0.001],[104307.0,0.04],[104306.8,0.002]],[[104308.2,6.225],[104308.3,0.044],[104308.4,0.054],[104308.5,1.044],[104308.6,0.022]]]
["binance-futures","BTCUSDT",1737788912764,[[104308.1,4.166],[104308.0,0.162],[104307.6,0.001],[104307.0,0.002],[104306.8,0.002]],[[104308.2,7.738],[104308.3,0.096],[104308.4,0.272],[104308.5,1.077],[104308.6,0.044]]]
["binance-futures","BTCUSDT",1737788984081,[[104266.6,5.444],[104266.5,0.004],[104266.4,0.005],[104266.3,0.348],[104266.2,1.847]],[[104266.7,5.282],[104266.8,0.039],[104266.9,0.034],[104267.0,0.024],[104267.1,0.043]]]
["binance-futures","BTCUSDT",1737789029663,[[104332.9,3.191],[104332.8,0.094],[104331.8,0.001],[104330.7,0.001],[104329.7,0.032]],[[104333.0,5.219],[104333.1,0.002],[104333.8,0.001],[104336.9,0.004],[104338.0,0.004]]]
["binance-futures","BTCUSDT",1737789055842,[[104332.9,2.976],[104332.8,0.003],[104332.1,0.039],[104331.8,0.002],[104328.8,0.038]],[[104333.0,3.071],[104333.8,0.001],[104335.0,0.04],[104335.6,0.004],[104338.1,0.662]]]
["binance-futures","BTCUSDT",1737789126101,[[104400.1,0.658],[104400.0,0.499],[104399.5,0.01],[104399.2,0.075],[104398.3,0.002]],[[104400.2,10.143],[104400.3,0.009],[104400.6,0.191],[104400.7,0.113],[104402.9,0.01]]]
["binance-futures","BTCUSDT",1737789148032,[[104370.4,1.015],[104370.3,0.001],[104369.0,0.155],[104368.6,0.005],[104368.5,0.002]],[[104370.5,10.199],[104370.6,0.008],[104371.1,0.001],[104371.3,0.001],[104371.6,0.002]]]
["binance-futures","BTCUSDT",1737789180658,[[104370.4,12.874],[104370.3,0.026],[104370.2,0.004],[104370.0,0.002],[104369.1,0.057]],[[104370.5,1.374],[104371.0,0.004],[104371.6,0.039],[104372.3,0.005],[104374.7,0.001]]]
["binance-futures","BTCUSDT",1737789260923,[[104386.8,3.039],[104386.7,0.539],[104386.4,0.001],[104385.7,0.002],[104385.3,0.001]],[[104386.9,3.144],[104387.0,1.485],[104387.3,0.019],[104388.1,0.002],[104388.7,0.036]]]
["binance-futures","BTCUSDT",1737789287986,[[104430.0,5.253],[104429.9,0.543],[104429.4,0.001],[104429.3,0.013]],[[104430.1,4.198],[104430.2,0.202],[104430.3,0.002],[104430.4,0.66],[104430.5,0.47]]]
["binance-futures","BTCUSDT",1737789317883,[[104430.0,19.194],[104429.9,0.022],[104429.4,0.001],[104429.3,0.031],[104428.8,0.004]],[[104430.1,2.562],[104431.7,0.096],[104432.5,0.001],[104433.6,0.179],[104434.6,0.061]]]
["binance-futures","BTCUSDT",1737789387341,[[104440.7,10.226],[104440.6,0.452],[104440.5,0.006],[104440.1,0.203],[104440.0,1.003]],[[104440.8,4.354],[104440.9,0.455],[104441.0,0.073],[104441.2,0.038],[104441.3,0.021]]]
["binance-futures","BTCUSDT",1737789419564,[[104380.5,0.313],[104380.1,0.004],[104380.0,0.178],[104376.9,0.015],[104375.9,0.072]],[[104380.6,4.928],[104380.7,0.013],[104381.0,0.001],[104381.6,0.01],[104381.9,0.023]]]
["binance-futures","BTCUSDT",1737789449602,[[104345.4,5.5],[104345.3,0.588],[104345.0,0.061],[104344.8,0.088],[104338.5,0.038]],[[104345.5,6.131],[104345.6,0.003],[104345.8,0.024],[104346.0,0.079],[104346.1,0.002]]]
["binance-futures","BTCUSDT",1737789520562,[[104380.5,10.184],[104380.4,0.15],[104380.3,0.005],[104380.1,0.002],[104380.0,0.079]],[[104380.6,3.702],[104381.0,0.004],[104381.2,0.002],[104381.4,0.096],[104381.7,0.001]]]
["binance-futures","BTCUSDT",1737789556788,[[104390.4,0.527],[104388.5,0.001],[104387.6,0.023],[104386.4,0.002],[104385.3,0.001]],[[104390.5,4.518],[104390.6,0.438],[104390.7,0.002],[104391.0,0.004],[104391.5,0.004]]]
["binance-futures","BTCUSDT",1737789590421,[[104405.0,4.315],[104404.9,0.002],[104404.8,0.002],[104404.2,0.001],[104404.1,0.125]],[[104405.1,3.004],[104405.2,0.003],[104406.2,0.001],[104407.2,0.038],[104408.4,0.028]]]
["binance-futures","BTCUSDT",1737789660088,[[104374.1,1.031],[104373.8,0.002],[104373.4,0.012],[104373.3,0.002],[104371.7,0.023]],[[104374.2,8.519],[104374.3,0.006],[104374.7,0.001],[104375.8,0.001],[104376.6,0.038]]]
["binance-futures","BTCUSDT",1737789694345,[[104385.1,9.224],[104385.0,0.007],[104384.7,0.011],[104384.6,0.09],[104384.4,0.002]],[[104385.2,1.065],[104386.3,0.002],[104386.9,0.001],[104393.4,0.12],[104394.2,0.009]]]
["binance-futures","BTCUSDT",1737789761906,[[104429.5,3.512],[104429.4,0.421],[104428.0,0.066],[104427.6,0.038],[104426.2,0.06]],[[104429.6,0.669],[104430.2,0.002],[104433.0,0.038],[104433.7,0.155],[104433.8,0.016]]]
["binance-futures","BTCUSDT",1737789791181,[[104451.5,4.605],[104451.4,0.461],[104450.5,0.04],[104450.4,0.038],[104448.7,0.15]],[[104451.6,0.434],[104451.9,0.394],[104453.5,0.001],[104455.8,0.03],[104456.3,0.01]]]
["binance-futures","BTCUSDT",1737789821167,[[104458.4,1.658],[104458.1,0.212],[104457.7,2.284],[104457.6,2.297],[104457.5,0.846]],[[104458.5,0.156],[104460.0,0.647],[104460.8,0.007],[104460.9,0.001],[104461.2,0.561]]]
["binance-futures","BTCUSDT",1737789887285,[[104465.2,4.316],[104465.1,0.004],[104464.1,0.002],[104464.0,0.035],[104463.4,0.006]],[[104465.3,1.569],[104465.4,0.032],[104466.1,0.001],[104466.8,0.096],[104467.2,0.001]]]
["binance-futures","BTCUSDT",1737789917101,[[104438.0,0.699],[104437.9,0.002],[104436.8,0.001],[104435.9,0.287],[104435.8,0.002]],[[104438.1,13.114],[104438.2,0.008],[104438.4,0.006],[104438.8,0.001],[104439.1,0.23]]]
["binance-futures","BTCUSDT",1737789941667,[[104423.1,1.248],[104423.0,0.44],[104422.5,0.038],[104421.6,0.206],[104420.7,0.001]],[[104423.2,9.864],[104423.3,0.002],[104423.9,0.001],[104424.1,0.002],[104424.2,0.038]]]
["binance-futures","BTCUSDT",1737790021283,[[104407.4,6.817],[104407.3,0.026],[104407.1,0.39],[104406.6,0.002],[104405.6,0.04]],[[104407.5,2.751],[104408.3,0.001],[104408.8,0.01],[104409.2,0.281],[104412.0,0.134]]]
["binance-futures","BTCUSDT",1737790056766,[[104450.1,4.839],[104449.9,0.113],[104449.8,0.082],[104449.6,0.038],[104447.0,0.134]],[[104450.2,1.378],[104450.4,0.001],[104451.4,0.039],[104452.0,0.106],[104460.5,0.087]]]
["binance-futures","BTCUSDT",1737790111858,[[104441.6,1.418],[104441.5,0.006],[104441.0,0.012],[104440.0,0.085],[104439.3,0.067]],[[104441.7,8.315],[104441.8,0.177],[104441.9,0.146],[104442.0,0.042],[104442.1,0.034]]]
["binance-futures","BTCUSDT",1737790162183,[[104416.4,0.208],[104416.3,0.005],[104416.0,0.016],[104415.8,0.001],[104414.0,0.002]],[[104416.5,8.147],[104416.6,0.133],[104416.7,0.096],[104417.0,0.003],[104417.4,0.095]]]
["binance-futures","BTCUSDT",1737790195384,[[104407.4,3.118],[104407.3,0.001],[104406.3,0.002],[104405.3,0.001],[104404.4,0.002]],[[104407.5,3.309],[104407.6,0.068],[104407.7,0.109],[104407.8,0.063],[104407.9,0.053]]]
["binance-futures","BTCUSDT",1737790219531,[[104386.6,6.781],[104386.5,0.445],[104386.4,0.437],[104386.2,0.01],[104385.6,0.113]],[[104386.7,0.983],[104386.8,0.066],[104387.3,0.006],[104388.4,0.001],[104389.0,0.009]]]
["binance-futures","BTCUSDT",1737790251726,[[104404.7,14.554],[104404.6,0.583],[104404.2,0.001],[104403.8,0.038],[104403.3,0.004]],[[104404.8,0.049],[104405.5,0.005],[104405.6,0.002],[104407.2,0.002],[104407.3,0.011]]]
["binance-futures","BTCUSDT",1737790320866,[[104442.1,0.332],[104441.0,0.002],[104436.8,0.002],[104435.8,0.001],[104431.6,0.004]],[[104442.2,10.694],[104442.3,0.154],[104443.1,0.1],[104443.2,0.11],[104443.3,0.002]]]
["binance-futures","BTCUSDT",1737790353281,[[104413.6,3.791],[104413.5,0.411],[104413.2,0.096],[104413.1,0.077],[104412.7,0.023]],[[104413.7,8.173],[104413.8,0.005],[104414.6,0.093],[104414.7,0.021],[104415.7,0.004]]]
["binance-futures","BTCUSDT",1737790387258,[[104422.1,13.147],[104422.0,0.423],[104421.9,0.004],[104421.6,0.038],[104421.1,0.002]],[[104422.2,5.468],[104422.3,0.002],[104422.4,0.01],[104423.0,0.006],[104423.1,0.017]]]
["binance-futures","BTCUSDT",1737790459541,[[104425.0,3.423],[104424.9,0.007],[104424.2,0.039],[104421.0,0.04],[104420.4,0.012]],[[104425.1,3.643],[104425.2,0.002],[104425.3,0.024],[104426.0,0.038],[104426.2,0.002]]]
["binance-futures","BTCUSDT",1737790497121,[[104417.9,2.366],[104417.8,0.39],[104417.7,0.001],[104417.6,0.058],[104416.0,0.003]],[[104418.0,5.844],[104418.1,0.023],[104418.8,0.091],[104419.0,0.13],[104428.1,0.005]]]
["binance-futures","BTCUSDT",1737790529300,[[104450.9,10.458],[104450.8,0.431],[104450.7,0.006],[104450.6,0.419],[104450.5,0.003]],[[104451.0,0.689],[104451.4,0.002],[104452.1,0.003],[104453.5,0.001],[104453.6,0.005]]]
["binance-futures","BTCUSDT",1737790607181,[[104409.2,0.991],[104409.1,0.002],[104408.8,0.45],[104408.2,0.002],[104405.6,0.013]],[[104409.3,3.434],[104409.4,0.461],[104410.2,0.142],[104410.3,0.292],[104410.4,0.002]]]
["binance-futures","BTCUSDT",1737790661358,[[104391.8,10.757],[104391.7,0.43],[104391.6,0.002],[104391.3,0.075],[104389.5,0.002]],[[104391.9,1.117],[104393.4,0.114],[104393.6,0.04],[104394.5,0.04],[104394.7,0.002]]]
["binance-futures","BTCUSDT",1737790716311,[[104369.6,1.325],[104369.5,0.455],[104368.5,0.002],[104367.1,0.001],[104366.1,0.234]],[[104369.7,7.535],[104369.8,0.004],[104370.0,0.01],[104370.4,0.038],[104370.5,0.14]]]
["binance-futures","BTCUSDT",1737790747689,[[104365.7,3.879],[104365.6,4.983],[104365.5,0.004],[104365.4,0.009],[104365.0,0.045]],[[104365.8,8.629],[104365.9,0.006],[104366.0,0.01],[104366.2,0.004],[104366.3,0.022]]]
["binance-futures","BTCUSDT",1737790782380,[[104351.1,1.383],[104351.0,0.1],[104350.7,0.001],[104350.0,0.852],[104349.9,0.009]],[[104351.2,14.886],[104351.3,0.643],[104351.4,0.057],[104351.5,0.15],[104351.6,0.116]]]
["binance-futures","BTCUSDT",1737790855378,[[104331.9,6.35],[104331.8,0.355],[104329.2,0.017],[104329.0,0.038],[104326.8,0.138]],[[104332.0,3.932],[104332.4,0.002],[104332.8,0.005],[104333.5,0.015],[104333.8,0.002]]]
["binance-futures","BTCUSDT",1737790890162,[[104331.9,1.795],[104331.8,0.281],[104330.7,0.001],[104328.4,0.096],[104328.0,0.045]],[[104332.0,9.533],[104332.1,0.009],[104332.4,0.038],[104332.7,0.001],[104333.8,0.001]]]
["binance-futures","BTCUSDT",1737790916249,[[104331.9,1.079],[104331.8,0.279],[104330.7,0.001],[104330.0,0.06],[104329.4,0.191]],[[104332.0,9.815],[104332.1,0.007],[104332.4,0.038],[104332.7,0.001],[104342.4,0.067]]]
["binance-futures","BTCUSDT",1737791009141,[[104344.8,5.542],[104344.7,0.004],[104344.4,0.001],[104344.1,0.002],[104344.0,0.558]],[[104344.9,7.976],[104345.0,0.004],[104345.1,0.038],[104345.2,0.038],[104345.3,0.001]]]
["binance-futures","BTCUSDT",1737791051474,[[104344.8,2.457],[104344.7,0.067],[104344.4,0.001],[104344.0,0.194],[104341.4,0.003]],[[104344.9,7.407],[104345.0,0.004],[104345.1,0.015],[104345.2,0.038],[104345.3,0.026]]]
["binance-futures","BTCUSDT",1737791085263,[[104344.8,10.433],[104344.7,0.022],[104344.4,0.001],[104344.0,0.003],[104342.3,0.001]],[[104344.9,5.848],[104345.0,0.002],[104345.1,0.015],[104345.3,0.001],[104345.4,0.014]]]
["binance-futures","BTCUSDT",1737791177447,[[104344.8,10.82],[104344.7,0.021],[104344.6,0.064],[104344.5,0.002],[104344.4,0.001]],[[104344.9,5.731],[104345.0,0.072],[104345.1,0.015],[104345.3,0.001],[104345.4,0.031]]]
["binance-futures","BTCUSDT",1737791215378,[[104372.7,8.296],[104372.6,0.013],[104371.7,0.002],[104371.0,0.002],[104370.8,0.002]],[[104372.8,7.516],[104372.9,0.004],[104373.2,0.194],[104373.3,0.001],[104373.5,0.002]]]
["binance-futures","BTCUSDT",1737791266044,[[104376.0,15.536],[104375.9,0.012],[104375.7,0.002],[104375.0,0.001],[104374.4,0.373]],[[104376.1,3.379],[104376.2,0.009],[104376.8,0.002],[104377.0,0.001],[104382.4,0.123]]]
["binance-futures","BTCUSDT",1737791317716,[[104351.1,5.217],[104351.0,0.013],[104350.9,0.003],[104350.7,0.001],[104350.1,0.021]],[[104351.2,10.757],[104351.3,0.021],[104351.5,0.096],[104351.6,0.039],[104351.9,0.21]]]
["binance-futures","BTCUSDT",1737791346286,[[104364.8,7.643],[104364.7,0.008],[104364.3,0.001],[104363.1,0.048],[104363.0,0.076]],[[104364.9,6.818],[104365.0,0.374],[104365.1,0.037],[104365.2,0.003],[104365.3,0.001]]]
["binance-futures","BTCUSDT",1737791382311,[[104399.9,8.442],[104399.8,0.04],[104399.7,0.001],[104399.6,0.226],[104399.2,0.086]],[[104400.0,1.313],[104401.0,0.001],[104401.5,0.038],[104401.9,0.002],[104404.8,0.002]]]
["binance-futures","BTCUSDT",1737791464805,[[104390.4,3.594],[104390.3,0.008],[104390.2,0.001],[104388.1,0.002],[104387.5,0.014]],[[104390.5,7.521],[104390.6,0.061],[104391.5,0.001],[104391.7,0.038],[104391.8,0.071]]]
["binance-futures","BTCUSDT",1737791492461,[[104390.4,0.802],[104390.3,0.011],[104390.1,0.002],[104390.0,0.892],[104385.3,0.001]],[[104390.5,8.13],[104390.6,0.061],[104391.0,0.096],[104391.5,0.002],[104391.9,0.049]]]
["binance-futures","BTCUSDT",1737791528368,[[104390.0,1.593],[104389.9,0.002],[104389.5,0.001],[104387.5,0.238],[104387.4,0.235]],[[104390.1,17.409],[104390.2,0.493],[104390.3,0.002],[104390.4,0.14],[104390.5,0.099]]]
["binance-futures","BTCUSDT",1737791605588,[[104388.3,16.736],[104388.2,0.012],[104388.1,0.004],[104387.5,0.038],[104387.4,0.096]],[[104388.4,6.493],[104388.5,0.213],[104389.4,0.002],[104390.2,0.133],[104391.5,0.098]]]
["binance-futures","BTCUSDT",1737791647021,[[104388.3,8.255],[104388.2,0.049],[104388.1,0.002],[104387.5,0.026],[104387.4,0.096]],[[104388.4,7.935],[104388.5,0.682],[104388.6,0.004],[104389.4,0.002],[104389.6,0.038]]]
["binance-futures","BTCUSDT",1737791680178,[[104350.0,18.038],[104349.9,0.008],[104347.5,0.001],[104347.1,0.003],[104346.5,0.001]],[[104350.1,16.403],[104350.2,0.459],[104350.3,0.002],[104350.5,0.01],[104350.6,0.047]]]
["binance-futures","BTCUSDT",1737791752771,[[104340.0,4.452],[104339.4,0.063],[104339.0,0.006],[104338.4,0.005],[104338.1,0.002]],[[104340.1,12.336],[104340.2,0.008],[104340.3,0.004],[104340.8,0.038],[104341.6,0.038]]]
["binance-futures","BTCUSDT",1737791785122,[[104328.6,2.02],[104328.5,0.006],[104328.4,0.009],[104325.9,0.019],[104324.8,0.01]],[[104328.7,10.262],[104328.8,0.066],[104328.9,0.004],[104329.0,0.004],[104329.3,0.059]]]
["binance-futures","BTCUSDT",1737791839822,[[104328.6,6.398],[104328.5,0.007],[104328.1,0.096],[104327.6,0.002],[104325.6,0.038]],[[104328.7,6.906],[104328.8,0.046],[104329.0,0.03],[104329.3,0.032],[104330.1,0.001]]]
["binance-futures","BTCUSDT",1737791903282,[[104328.6,2.324],[104328.5,0.001],[104328.4,0.009],[104325.4,0.025],[104325.1,0.139]],[[104328.7,8.502],[104328.8,0.09],[104328.9,0.262],[104329.0,0.012],[104329.1,0.025]]]
["binance-futures","BTCUSDT",1737791944196,[[104332.9,12.232],[104332.8,0.004],[104332.7,3.167],[104332.6,1.075],[104332.4,0.038]],[[104333.0,0.137],[104333.8,0.004],[104334.1,0.016],[104335.6,0.085],[104335.8,0.031]]]
["binance-futures","BTCUSDT",1737791973352,[[104334.3,5.471],[104334.2,0.249],[104334.1,0.01],[104333.9,0.001],[104333.8,0.025]],[[104334.4,8.678],[104334.5,0.496],[104334.8,0.001],[104335.2,0.035],[104335.8,0.102]]]
["binance-futures","BTCUSDT",1737792055331,[[104271.8,10.27],[104271.7,0.006],[104271.6,0.003],[104271.2,0.134],[104271.1,0.019]],[[104271.9,1.787],[104272.0,0.3],[104272.3,0.004],[104273.9,0.001],[104275.0,0.002]]]
["binance-futures","BTCUSDT",1737792086001,[[104305.5,0.517],[104304.9,0.008],[104300.2,0.002],[104300.1,0.002],[104300.0,0.05]],[[104305.6,7.575],[104305.7,0.006],[104306.4,0.041],[104309.3,0.1],[104310.4,0.002]]]
["binance-futures","BTCUSDT",1737792112971,[[104333.7,3.059],[104333.6,0.002],[104332.8,0.001],[104331.8,0.001],[104331.4,0.002]],[[104333.8,3.426],[104334.5,0.125],[104334.6,0.121],[104334.8,0.006],[104335.1,0.001]]]
["binance-futures","BTCUSDT",1737792192010,[[104329.1,8.013],[104329.0,0.037],[104328.7,0.062],[104328.0,0.04],[104326.6,0.014]],[[104329.2,1.801],[104329.5,0.019],[104329.6,0.097],[104330.4,0.076],[104338.0,0.006]]]
["binance-futures","BTCUSDT",1737792227701,[[104329.1,5.781],[104329.0,0.059],[104328.6,0.009],[104328.0,0.002],[104327.1,0.002]],[[104329.2,5.625],[104329.3,0.003],[104329.5,0.019],[104329.6,0.003],[104333.9,0.003]]]
["binance-futures","BTCUSDT",1737792253141,[[104331.9,13.34],[104331.8,0.003],[104331.6,0.004],[104331.5,0.38],[104331.4,0.28]],[[104332.0,0.278],[104333.8,0.001],[104334.1,0.057],[104334.2,0.114],[104335.3,0.001]]]
["binance-futures","BTCUSDT",1737792335530,[[104344.7,6.316],[104344.6,0.01],[104344.4,0.001],[104343.3,0.001],[104343.1,0.095]],[[104344.8,0.375],[104345.3,0.002],[104345.5,0.002],[104346.0,0.002],[104346.1,0.001]]]
["binance-futures","BTCUSDT",1737792364264,[[104351.3,7.3],[104351.2,0.092],[104351.1,0.024],[104351.0,0.016],[104350.7,0.002]],[[104351.4,7.089],[104351.5,0.504],[104351.6,0.001],[104352.4,0.192],[104352.5,0.04]]]
["binance-futures","BTCUSDT",1737792421531,[[104398.5,4.707],[104398.4,0.055],[104397.9,0.001],[104397.0,0.034],[104396.9,0.002]],[[104398.6,7.98],[104398.7,0.009],[104398.9,0.077],[104399.1,0.075],[104399.8,0.686]]]
["binance-futures","BTCUSDT",1737792478621,[[104378.1,5.305],[104378.0,0.001],[104377.6,0.009],[104377.1,0.016],[104377.0,0.04]],[[104378.2,4.507],[104378.9,0.001],[104380.0,0.043],[104382.1,0.001],[104395.5,0.079]]]
["binance-futures","BTCUSDT",1737792506562,[[104388.5,8.307],[104388.4,0.011],[104388.3,0.405],[104387.5,0.038],[104387.3,0.004]],[[104388.6,0.436],[104388.7,0.004],[104389.4,0.009],[104389.6,0.002],[104394.3,0.001]]]
["binance-futures","BTCUSDT",1737792540063,[[104412.0,4.49],[104411.9,0.001],[104411.6,0.001],[104411.0,0.001],[104410.6,0.038]],[[104412.1,6.893],[104412.2,0.002],[104412.3,0.15],[104412.5,0.004],[104412.6,0.156]]]
["binance-futures","BTCUSDT",1737792613981,[[104410.5,5.025],[104410.4,0.007],[104409.9,0.234],[104409.5,0.024],[104407.1,0.039]],[[104410.6,4.624],[104410.8,0.004],[104411.2,0.038],[104411.5,0.001],[104412.6,0.076]]]
["binance-futures","BTCUSDT",1737792649881,[[104410.5,5.015],[104410.4,0.004],[104409.6,0.056],[104409.5,0.098],[104402.8,0.038]],[[104410.6,4.813],[104411.5,0.001],[104412.8,0.002],[104413.6,0.002],[104413.7,0.001]]]
["binance-futures","BTCUSDT",1737792682991,[[104383.4,10.949],[104383.2,0.002],[104383.1,0.273],[104383.0,0.131],[104382.2,0.001]],[[104383.5,0.121],[104383.6,0.048],[104383.8,0.048],[104384.0,0.002],[104385.6,0.01]]]
["binance-futures","BTCUSDT",1737792752403,[[104365.8,4.64],[104365.7,0.011],[104365.6,1.643],[104365.4,0.001],[104365.3,0.003]],[[104365.9,1.152],[104366.0,0.01],[104366.3,0.002],[104368.4,0.001],[104368.6,0.008]]]
["binance-futures","BTCUSDT",1737792781173,[[104411.9,0.424],[104411.6,0.001],[104411.5,0.197],[104410.5,0.006],[104409.5,0.003]],[[104412.0,3.911],[104412.1,0.02],[104412.2,0.013],[104412.5,0.008],[104414.9,0.1]]]
["binance-futures","BTCUSDT",1737792817463,[[104375.6,4.132],[104375.5,0.003],[104375.2,0.002],[104375.1,0.959],[104375.0,0.944]],[[104375.7,3.362],[104375.8,0.002],[104375.9,0.02],[104376.0,0.05],[104376.5,0.004]]]
["binance-futures","BTCUSDT",1737792893209,[[104400.9,4.404],[104400.8,0.002],[104400.5,0.201],[104400.0,0.002],[104396.4,0.042]],[[104401.0,0.483],[104401.1,0.019],[104401.6,0.002],[104402.2,0.017],[104403.1,0.01]]]
["binance-futures","BTCUSDT",1737792926818,[[104391.0,2.456],[104390.7,0.009],[104390.6,0.213],[104390.5,0.063],[104390.0,0.003]],[[104391.1,14.748],[104391.2,0.049],[104391.3,0.029],[104391.4,0.021],[104391.5,0.022]]]
["binance-futures","BTCUSDT",1737792957241,[[104391.0,5.858],[104390.9,0.007],[104390.8,0.377],[104390.7,0.567],[104390.6,0.001]],[[104391.1,5.077],[104391.2,0.055],[104391.3,0.033],[104391.4,0.029],[104391.5,0.03]]]
["binance-futures","BTCUSDT",1737793050631,[[104388.4,6.569],[104388.3,0.003],[104388.1,0.039],[104388.0,0.096],[104387.5,0.038]],[[104388.5,4.331],[104389.4,0.001],[104390.2,0.038],[104390.5,0.002],[104392.9,0.01]]]
["binance-futures","BTCUSDT",1737793075167,[[104394.8,5.331],[104394.7,0.002],[104393.9,0.002],[104393.8,0.224],[104393.7,1.274]],[[104394.9,9.124],[104395.0,0.012],[104395.7,0.001],[104396.9,0.087],[104397.0,0.27]]]
["binance-futures","BTCUSDT",1737793100245,[[104408.9,16.218],[104408.8,0.987],[104408.7,0.002],[104408.5,0.002],[104408.4,0.001]],[[104409.0,14.418],[104409.3,0.002],[104409.4,0.002],[104409.9,0.005],[104410.6,0.04]]]
["binance-futures","BTCUSDT",1737793176329,[[104455.5,7.068],[104455.4,0.005],[104453.6,0.001],[104452.4,0.049],[104451.4,0.056]],[[104455.6,4.723],[104455.7,0.382],[104456.0,0.038],[104456.7,0.001],[104456.8,0.038]]]
["binance-futures","BTCUSDT",1737793210071,[[104447.3,4.261],[104447.2,0.002],[104447.0,0.054],[104446.6,0.146],[104446.5,0.735]],[[104447.4,6.446],[104447.5,0.002],[104447.7,0.082],[104447.8,0.076],[104448.2,0.075]]]
["binance-futures","BTCUSDT",1737793232791,[[104431.6,4.291],[104431.5,0.002],[104430.5,0.002],[104430.3,0.002],[104429.5,0.041]],[[104431.7,4.853],[104431.8,0.086],[104432.1,0.077],[104432.2,0.065],[104432.3,0.003]]]
["binance-futures","BTCUSDT",1737793297200,[],[[104422.7,10.744],[104423.2,4.787],[104423.4,0.241],[104424.1,0.322],[104424.3,5.511]]]
["binance-futures","BTCUSDT",1737793322502,[[104399.2,0.322],[104399.1,0.162],[104399.0,0.876],[104398.6,0.291]],[[104399.3,12.751],[104399.4,1.091],[104399.9,0.001],[104400.0,0.107],[104400.1,0.37]]]
["binance-futures","BTCUSDT",1737793359197,[[104371.1,4.595],[104371.0,0.011],[104370.9,0.36],[104370.8,0.002],[104370.7,0.006]],[[104371.2,4.877],[104371.3,0.083],[104371.6,0.014],[104371.7,0.002],[104372.1,0.004]]]
["binance-futures","BTCUSDT",1737793442885,[[104344.8,1.724],[104344.5,0.329],[104344.4,0.005],[104342.4,0.005],[104339.8,0.098]],[[104344.9,10.008],[104345.0,0.008],[104345.3,0.002],[104345.4,0.168],[104345.5,0.104]]]
["binance-futures","BTCUSDT",1737793465567,[[104311.1,1.575],[104310.2,0.011],[104310.0,0.04],[104309.8,0.004],[104309.7,0.18]],[[104311.2,8.248],[104311.3,0.003],[104311.4,0.009],[104311.7,0.002],[104312.0,0.038]]]
["binance-futures","BTCUSDT",1737793497686,[[104311.1,1.262],[104311.0,0.196],[104310.9,0.634],[104310.8,0.004],[104303.8,0.551]],[[104311.2,8.48],[104311.3,0.005],[104311.4,0.064],[104311.6,0.003],[104312.5,0.096]]]
["binance-futures","BTCUSDT",1737793541511,[[104295.7,5.527],[104295.6,0.084],[104295.5,0.378],[104295.4,0.001],[104291.5,0.002]],[[104295.8,5.824],[104295.9,0.032],[104296.0,0.031],[104296.1,0.015],[104296.2,0.018]]]
["binance-futures","BTCUSDT",1737793597941,[[104276.4,6.598],[104276.3,5.344],[104276.2,0.502],[104275.9,0.002],[104275.6,0.002]],[[104276.5,0.27],[104277.0,0.002],[104278.1,0.001],[104279.1,0.001],[104280.0,0.001]]]
["binance-futures","BTCUSDT",1737793634308,[[104271.1,5.838],[104271.0,0.11],[104270.9,0.002],[104270.8,0.495],[104270.7,0.002]],[[104271.2,11.03],[104271.3,0.054],[104271.8,0.002],[104271.9,0.002],[104273.0,0.047]]]
["binance-futures","BTCUSDT",1737793708490,[[104271.8,6.702],[104271.7,0.004],[104271.4,0.002],[104271.3,0.348],[104271.2,0.038]],[[104271.9,0.168],[104272.0,0.004],[104275.5,0.002],[104275.8,0.002],[104276.3,0.864]]]
["binance-futures","BTCUSDT",1737793748538,[[104271.8,6.578],[104271.7,0.515],[104271.2,0.04],[104270.4,0.04],[104269.3,0.1]],[[104271.9,1.683],[104272.0,0.003],[104272.8,0.001],[104274.9,0.001],[104275.6,0.002]]]
["binance-futures","BTCUSDT",1737793780582,[[104291.3,1.444],[104291.2,0.002],[104290.8,0.002],[104289.7,0.001],[104288.7,0.002]],[[104291.4,7.779],[104291.5,0.002],[104291.7,0.003],[104292.1,0.01],[104293.8,0.15]]]
["binance-futures","BTCUSDT",1737793847781,[[104259.1,4.447],[104259.0,1.009],[104258.9,0.002],[104258.2,0.001],[104258.0,0.141]],[[104259.2,3.933],[104259.8,0.002],[104260.0,0.001],[104261.9,0.074],[104263.4,0.136]]]
["binance-futures","BTCUSDT",1737793880901,[[104253.7,7.746],[104253.6,3.801],[104253.5,0.445],[104252.3,0.004],[104252.0,0.039]],[[104253.8,1.892],[104253.9,0.05],[104254.0,0.004],[104255.0,0.001],[104256.1,0.016]]]
["binance-futures","BTCUSDT",1737793946641,[[104244.1,8.659],[104244.0,0.794],[104243.9,0.655],[104243.5,0.001],[104242.7,0.006]],[[104244.2,0.109],[104244.5,0.002],[104244.7,0.001],[104245.1,0.004],[104245.5,0.001]]]
["binance-futures","BTCUSDT",1737793979498,[[104239.0,3.772],[104238.9,0.587],[104238.8,0.229],[104238.4,0.258],[104238.3,0.157]],[[104239.1,0.842],[104239.2,0.002],[104240.0,0.002],[104240.2,0.002],[104240.3,0.001]]]
["binance-futures","BTCUSDT",1737794006330,[[104253.7,4.205],[104253.6,0.263],[104253.5,1.304],[104253.0,0.001],[104249.8,0.033]],[[104253.8,4.471],[104253.9,0.001],[104255.0,0.001],[104255.4,0.139],[104255.5,0.095]]]
["binance-futures","BTCUSDT",1737794064824,[[104263.9,1.937],[104263.8,0.003],[104262.9,0.01],[104262.3,0.002],[104262.2,0.002]],[[104264.0,5.755],[104264.1,0.003],[104264.4,0.001],[104265.0,0.04],[104265.5,0.002]]]
["binance-futures","BTCUSDT",1737794104201,[[104263.9,11.221],[104263.8,0.451],[104263.7,0.004],[104263.6,0.986],[104263.5,0.003]],[[104264.0,0.803],[104264.4,0.001],[104265.4,0.027],[104265.5,0.002],[104266.3,0.002]]]
["binance-futures","BTCUSDT",1737794123586,[[104270.6,2.616],[104270.5,0.002],[104268.5,0.04],[104267.9,0.086],[104267.8,0.538]],[[104270.7,5.553],[104270.8,0.175],[104270.9,0.124],[104271.0,0.115],[104271.1,0.123]]]
["binance-futures","BTCUSDT",1737794204314,[[104211.1,4.223],[104211.0,0.148],[104210.3,0.014],[104210.2,0.002],[104210.1,0.713]],[[104211.2,4.79],[104211.4,0.005],[104211.5,0.01],[104211.9,0.001],[104212.3,0.073]]]
["binance-futures","BTCUSDT",1737794234238,[[104175.1,5.499],[104175.0,0.003],[104174.8,0.002],[104174.7,0.419],[104174.5,0.004]],[[104175.2,1.948],[104175.5,0.01],[104176.2,0.002],[104177.9,0.01],[104178.3,0.001]]]
["binance-futures","BTCUSDT",1737794258004,[[104175.1,1.104],[104175.0,0.026],[104174.7,0.012],[104174.6,1.562],[104160.8,1.001]],[[104175.2,7.346],[104175.3,0.066],[104176.0,0.038],[104176.2,0.001],[104176.5,0.01]]]
["binance-futures","BTCUSDT",1737794286764,[[104169.0,7.159],[104168.9,0.005],[104168.8,0.318],[104168.3,0.513],[104168.2,0.049]],[[104169.1,4.153],[104169.2,0.082],[104169.3,0.003],[104169.5,0.053],[104169.9,0.001]]]
["binance-futures","BTCUSDT",1737794353752,[[104119.1,0.641],[104117.5,0.001],[104116.5,0.002],[104116.4,0.04],[104110.8,0.1]],[[104119.2,3.699],[104119.5,0.004],[104119.6,0.679],[104122.4,0.097],[104122.6,0.002]]]
["binance-futures","BTCUSDT",1737794373921,[[104231.0,4.837],[104230.9,0.003],[104230.6,0.004],[104230.4,0.096],[104230.2,0.002]],[[104231.1,0.123],[104231.9,0.001],[104232.9,0.001],[104234.0,0.001],[104237.2,0.001]]]
["binance-futures","BTCUSDT",1737794401881,[[104243.9,2.047],[104243.5,0.013],[104242.7,0.002],[104242.5,0.001],[104240.4,0.001]],[[104244.0,4.04],[104244.1,0.009],[104244.4,0.002],[104244.5,0.001],[104244.8,0.138]]]
["binance-futures","BTCUSDT",1737794465321,[[104219.5,1.123],[104218.0,0.003],[104216.3,0.009],[104216.0,0.586],[104212.8,0.006]],[[104219.6,12.143],[104219.7,0.007],[104219.8,0.107],[104220.0,0.041],[104220.1,0.002]]]
["binance-futures","BTCUSDT",1737794497029,[[104221.4,9.642],[104221.3,0.019],[104220.9,0.002],[104220.4,0.002],[104220.3,0.016]],[[104221.5,1.622],[104223.0,0.04],[104223.6,0.004],[104224.3,0.008],[104225.6,0.001]]]
["binance-futures","BTCUSDT",1737794528753,[[104263.0,2.832],[104262.9,0.004],[104262.8,0.007],[104262.4,0.002],[104261.5,0.01]],[[104263.1,2.191],[104263.4,0.001],[104263.5,0.01],[104263.6,0.003],[104264.4,0.04]]]
["binance-futures","BTCUSDT",1737794610298,[[104299.9,4.626],[104299.8,0.004],[104299.2,0.001],[104298.9,0.002],[104298.4,0.038]],[[104300.0,4.19],[104300.1,0.441],[104300.2,0.002],[104300.4,0.077],[104300.5,0.009]]]
["binance-futures","BTCUSDT",1737794626744,[[104279.1,0.46],[104279.0,0.002],[104278.2,0.002],[104278.0,0.05],[104277.2,0.287]],[[104279.2,8.835],[104279.3,0.57],[104279.4,0.002],[104279.9,0.093],[104280.0,0.015]]]
["binance-futures","BTCUSDT",1737794659178,[[104267.1,4.228],[104266.8,0.001],[104266.6,0.001],[104266.0,0.05],[104264.9,0.082]],[[104267.2,1.955],[104267.6,0.001],[104268.4,0.023],[104268.5,0.038],[104275.6,0.333]]]
["binance-futures","BTCUSDT",1737794730628,[[104291.3,0.922],[104291.0,0.002],[104290.8,0.197],[104290.4,0.009],[104290.2,0.008]],[[104291.4,3.959],[104291.5,0.51],[104291.7,0.001],[104291.8,0.002],[104293.4,0.004]]]
["binance-futures","BTCUSDT",1737794762829,[[104293.0,16.599],[104292.9,1.884],[104292.8,0.008],[104292.5,0.01],[104292.0,0.05]],[[104293.1,0.028],[104293.2,0.009],[104293.8,0.001],[104294.4,0.535],[104297.9,0.019]]]
["binance-futures","BTCUSDT",1737794829114,[[104303.6,11.118],[104303.5,0.01],[104303.4,0.001],[104303.2,0.038],[104302.3,0.002]],[[104303.7,0.424],[104304.3,0.001],[104305.2,0.002],[104305.4,0.003],[104307.5,0.003]]]
["binance-futures","BTCUSDT",1737794864341,[[104301.0,8.194],[104300.9,0.002],[104300.8,0.064],[104300.1,0.004],[104300.0,0.946]],[[104301.1,13.672],[104301.2,1.011],[104301.3,0.003],[104301.4,0.096],[104301.6,0.009]]]
["binance-futures","BTCUSDT",1737794898052,[[104273.8,0.541],[104273.7,0.001],[104273.1,0.01],[104270.8,0.001],[104269.8,0.001]],[[104273.9,19.153],[104274.0,0.493],[104274.1,0.002],[104274.4,0.13],[104274.8,0.038]]]
["binance-futures","BTCUSDT",1737794979358,[[104272.1,11.067],[104272.0,0.14],[104271.9,0.003],[104271.8,0.085],[104270.8,0.098]],[[104272.2,4.439],[104272.3,0.488],[104272.8,0.001],[104272.9,0.133],[104273.8,0.244]]]
["binance-futures","BTCUSDT",1737795014086,[[104236.4,5.544],[104236.3,0.003],[104236.2,0.001],[104236.0,0.051],[104235.1,0.009]],[[104236.5,1.041],[104237.1,0.002],[104238.2,0.001],[104239.2,0.05],[104240.3,0.001]]]
["binance-futures","BTCUSDT",1737795041622,[[104239.2,2.975],[104239.1,0.001],[104239.0,0.004],[104238.7,0.005],[104236.3,0.001]],[[104239.3,5.131],[104239.4,0.011],[104239.5,0.01],[104240.0,0.059],[104240.3,0.001]]]
["binance-futures","BTCUSDT",1737795123484,[[104195.2,8.518],[104195.1,0.621],[104195.0,0.641],[104194.9,0.002],[104194.4,0.038]],[[104195.3,0.743],[104196.2,0.001],[104197.2,0.001],[104197.3,0.01],[104199.3,0.001]]]
["binance-futures","BTCUSDT",1737795158581,[[104202.2,5.383],[104201.5,0.001],[104200.9,0.121],[104200.8,0.296],[104200.7,0.002]],[[104202.3,0.507],[104202.4,0.005],[104202.5,0.002],[104202.8,0.002],[104203.2,0.002]]]
["binance-futures","BTCUSDT",1737795180901,[[104212.0,4.612],[104211.0,0.004],[104210.5,0.096],[104210.0,0.038],[104209.9,0.249]],[[104212.1,4.243],[104212.5,0.01],[104212.8,0.002],[104213.0,0.001],[104213.3,0.069]]]
["binance-futures","BTCUSDT",1737795261003,[[104233.6,10.296],[104233.5,0.031],[104233.0,0.001],[104232.8,0.038],[104232.5,0.096]],[[104233.7,2.018],[104234.1,0.01],[104235.0,0.007],[104236.1,0.001],[104237.1,0.049]]]
["binance-futures","BTCUSDT",1737795296121,[[104260.8,1.172],[104260.3,0.002],[104260.0,0.051],[104258.2,0.001],[104251.5,0.007]],[[104260.9,6.866],[104261.0,0.274],[104261.3,0.001],[104261.6,0.003],[104262.3,0.002]]]
["binance-futures","BTCUSDT",1737795323240,[[104250.8,3.21],[104250.3,0.009],[104249.8,0.001],[104248.8,0.001],[104245.2,0.152]],[[104250.9,3.05],[104251.0,0.03],[104251.3,0.021],[104252.9,0.001],[104253.0,0.002]]]
["binance-futures","BTCUSDT",1737795412548,[[104254.5,3.749],[104254.4,0.006],[104254.3,0.007],[104254.1,0.002],[104254.0,0.701]],[[104254.6,1.128],[104254.7,0.217],[104254.8,1.095],[104255.0,0.02],[104265.8,0.006]]]
["binance-futures","BTCUSDT",1737795439968,[[104271.3,6.57],[104271.2,0.202],[104271.1,0.02],[104270.8,0.001],[104270.7,0.002]],[[104271.4,3.627],[104271.8,0.018],[104271.9,0.039],[104273.3,0.001],[104274.5,0.002]]]
["binance-futures","BTCUSDT",1737795477368,[[104279.5,3.432],[104279.4,0.016],[104279.2,0.001],[104279.0,0.002],[104278.2,0.001]],[[104279.6,7.068],[104279.7,0.016],[104279.9,0.054],[104280.0,0.109],[104281.0,0.035]]]
["binance-futures","BTCUSDT",1737795566861,[[104279.0,5.465],[104278.9,0.014],[104278.2,0.001],[104278.0,0.04],[104275.3,0.002]],[[104279.1,1.987],[104279.5,0.001],[104280.0,0.001],[104282.6,0.016],[104282.7,0.096]]]
["binance-futures","BTCUSDT",1737795596696,[[104303.5,0.847],[104300.4,0.039],[104298.8,0.575],[104298.4,0.136],[104297.9,0.017]],[[104303.6,8.306],[104303.7,0.004],[104304.3,0.001],[104305.2,0.013],[104305.3,0.081]]]
["binance-futures","BTCUSDT",1737795624879,[[104257.8,5.347],[104257.7,0.488],[104257.6,0.069],[104257.2,0.001],[104255.4,0.175]],[[104257.9,2.114],[104258.0,0.867],[104258.1,0.001],[104259.2,0.001],[104261.5,0.012]]]
["binance-futures","BTCUSDT",1737795693761,[[104295.1,3.819],[104295.0,0.001],[104294.1,0.1],[104293.9,0.102],[104289.8,0.096]],[[104295.2,3.822],[104295.9,0.011],[104296.0,0.124],[104296.1,0.034],[104308.4,0.353]]]
["binance-futures","BTCUSDT",1737795724998,[[104309.1,6.29],[104309.0,0.053],[104308.9,0.002],[104308.8,0.038],[104308.7,0.001]],[[104309.2,0.414],[104309.3,0.003],[104309.6,0.003],[104312.4,0.001],[104312.8,0.002]]]
["binance-futures","BTCUSDT",1737795750204,[[104303.5,3.689],[104303.4,0.008],[104303.2,0.038],[104303.1,0.018],[104302.8,0.002]],[[104303.6,1.101],[104303.7,0.005],[104304.0,0.01],[104304.2,0.01],[104304.3,0.033]]]
["binance-futures","BTCUSDT",1737795835103,[[104329.9,7.997],[104329.8,0.004],[104329.7,0.001],[104329.2,0.002],[104329.0,0.038]],[[104330.0,4.939],[104330.5,0.002],[104331.2,0.313],[104331.3,1.477],[104331.4,0.098]]]
["binance-futures","BTCUSDT",1737795867193,[[104268.0,3.18],[104267.7,0.001],[104266.7,0.002],[104266.5,0.002],[104266.0,0.015]],[[104268.1,7.194],[104268.2,0.049],[104270.4,0.006],[104270.6,0.096],[104270.7,0.001]]]
["binance-futures","BTCUSDT",1737795905037,[[104280.4,1.037],[104279.2,0.001],[104278.2,0.001],[104277.8,0.001]],[[104280.5,9.602],[104280.6,0.162],[104280.7,0.01],[104281.1,0.01],[104282.1,0.096]]]
["binance-futures","BTCUSDT",1737795979252,[[104292.5,11.044],[104292.4,0.007],[104292.3,0.008],[104291.9,0.097],[104291.8,0.001]],[[104292.6,0.416],[104292.8,0.002],[104293.5,0.115],[104293.8,0.002],[104299.9,0.003]]]
["binance-futures","BTCUSDT",1737796014982,[[104298.3,8.522],[104298.2,0.182],[104298.1,0.001],[104297.7,0.002],[104297.6,0.002]],[[104298.4,3.618],[104299.0,0.057],[104299.1,0.001],[104299.9,0.055],[104301.6,0.005]]]
["binance-futures","BTCUSDT",1737796041765,[[104311.1,6.033],[104310.8,0.002],[104310.7,0.018],[104307.9,0.01],[104302.7,0.008]],[[104311.2,4.153],[104311.5,0.003],[104311.7,0.003],[104312.0,0.04],[104317.2,0.005]]]
["binance-futures","BTCUSDT",1737796121957,[[104301.9,10.95],[104301.8,0.014],[104301.5,0.003],[104301.3,0.001]],[[104302.0,2.734],[104302.2,0.002],[104303.1,0.017],[104303.3,0.001],[104304.0,0.002]]]
["binance-futures","BTCUSDT",1737796154571,[[104337.1,3.868],[104337.0,0.001],[104336.7,0.002],[104336.0,0.001],[104335.8,0.038]],[[104337.2,0.465],[104337.3,0.048],[104337.5,0.004],[104337.6,0.019],[104337.7,0.161]]]
["binance-futures","BTCUSDT",1737796177293,[[104351.4,0.239],[104349.4,0.115],[104349.0,0.002],[104348.3,0.285],[104347.6,0.011]],[[104351.5,10.857],[104351.6,0.043],[104351.8,0.644],[104352.5,0.04],[104352.7,0.049]]]
["binance-futures","BTCUSDT",1737796257611,[[104293.5,0.461],[104293.3,0.004],[104293.0,0.002],[104292.9,0.001],[104291.5,0.024]],[[104293.6,3.87],[104293.8,0.001],[104293.9,0.062],[104294.0,0.138],[104294.4,0.002]]]
["binance-futures","BTCUSDT",1737796290809,[[104267.8,0.322],[104267.7,0.011],[104267.3,0.051],[104266.3,0.002],[104265.2,0.002]],[[104267.9,3.56],[104268.0,0.038],[104268.2,0.002],[104268.4,0.038],[104268.5,0.002]]]
["binance-futures","BTCUSDT",1737796319418,[[104262.2,0.025],[104262.1,0.471],[104261.4,0.14],[104260.6,0.021],[104260.3,0.01]],[[104262.3,3.985],[104262.4,0.061],[104262.5,0.144],[104262.6,0.04],[104262.7,0.236]]]
["binance-futures","BTCUSDT",1737796403955,[[104234.3,0.003],[104234.1,0.002],[104234.0,0.01],[104233.0,0.002],[104227.2,0.004]],[[104234.4,4.778],[104234.5,0.361],[104234.6,0.648],[104234.7,0.074],[104234.8,1.363]]]
["binance-futures","BTCUSDT",1737796431366,[[104245.6,7.717],[104245.5,0.007],[104245.1,0.002],[104245.0,0.43],[104244.6,0.002]],[[104245.7,2.807],[104245.8,0.078],[104246.6,0.002],[104247.4,0.038],[104247.5,0.134]]]
["binance-futures","BTCUSDT",1737796464324,[[104235.3,0.168],[104235.2,0.004],[104235.1,0.188],[104235.0,0.326],[104234.3,0.002]],[[104235.4,4.002],[104236.0,0.038],[104236.1,0.001],[104236.3,0.069],[104236.4,0.038]]]
["binance-futures","BTCUSDT",1737796545798,[[104273.7,0.057],[104272.9,0.002],[104272.0,0.002],[104271.9,0.001],[104270.8,0.001]],[[104273.8,5.538],[104273.9,0.008],[104274.0,0.096],[104274.1,0.096],[104274.2,0.002]]]
["binance-futures","BTCUSDT",1737796577003,[[104283.3,5.424],[104283.2,0.5],[104283.1,0.003],[104282.5,0.038],[104282.4,0.002]],[[104283.4,2.839],[104284.4,0.001],[104284.6,0.002],[104284.8,0.038],[104285.1,0.004]]]
["binance-futures","BTCUSDT",1737796614762,[[104272.1,2.387],[104271.9,0.001],[104271.8,0.017],[104271.2,0.038],[104270.8,0.002]],[[104272.2,2.521],[104272.3,0.005],[104272.8,0.026],[104273.9,0.002],[104280.0,0.011]]]
["binance-futures","BTCUSDT",1737796687463,[[104329.1,9.476],[104329.0,0.004],[104328.6,0.001],[104328.0,0.04],[104327.9,0.173]],[[104329.2,3.462],[104329.3,0.059],[104330.4,0.096],[104331.2,0.138],[104331.7,0.012]]]
["binance-futures","BTCUSDT",1737796722192,[[104312.1,2.514],[104312.0,0.003],[104310.8,0.001],[104310.5,0.038],[104309.7,0.002]],[[104312.2,8.051],[104312.3,0.004],[104312.8,0.04],[104313.1,0.011],[104313.2,0.038]]]
["binance-futures","BTCUSDT",1737796753850,[[104299.4,3.32],[104299.2,0.001],[104298.6,0.002],[104295.1,0.11],[104288.3,0.279]],[[104299.5,3.241],[104300.0,0.054],[104300.1,0.001],[104300.2,0.01],[104304.8,0.003]]]
["binance-futures","BTCUSDT",1737796828024,[[104322.7,0.516],[104321.3,0.001],[104321.1,0.002],[104321.0,3.62],[104318.7,0.017]],[[104322.8,15.853],[104322.9,0.477],[104323.0,0.004],[104323.4,0.002],[104323.5,1.194]]]
["binance-futures","BTCUSDT",1737796862828,[[104311.9,9.335],[104311.8,1.012],[104311.7,0.519],[104311.6,0.018],[104310.8,0.002]],[[104312.0,0.898],[104312.1,0.01],[104313.8,0.001],[104314.0,0.04],[104315.4,0.038]]]
["binance-futures","BTCUSDT",1737796923798,[[104360.5,1.713],[104360.4,0.002],[104360.1,0.002],[104360.0,0.001],[104355.9,0.004]],[[104360.6,8.446],[104360.7,0.044],[104360.8,0.038],[104361.1,0.001],[104361.9,0.019]]]
["binance-futures","BTCUSDT",1737796959761,[[104380.7,2.282],[104380.6,0.003],[104380.1,0.002],[104380.0,0.181],[104374.5,0.098]],[[104380.8,3.934],[104380.9,0.002],[104381.0,0.001],[104382.9,0.146],[104383.0,0.588]]]
["binance-futures","BTCUSDT",1737796994588,[[104382.9,10.55],[104382.8,0.002],[104382.6,0.004],[104382.3,0.002],[104382.2,0.002]],[[104383.0,0.362],[104383.2,0.011],[104383.4,0.01],[104383.6,0.001],[104384.9,0.002]]]
["binance-futures","BTCUSDT",1737797018569,[[104390.4,11.574],[104390.2,0.002],[104390.1,0.494],[104389.9,0.187],[104389.8,0.002]],[[104390.5,1.752],[104391.5,0.002],[104392.0,0.008],[104392.6,0.001],[104394.5,0.039]]]
["binance-futures","BTCUSDT",1737797092560,[[104339.5,15.087],[104339.4,0.002],[104339.1,0.001],[104339.0,0.05],[104338.8,0.002]],[[104339.6,0.052],[104340.1,0.002],[104342.0,0.002],[104342.2,0.087],[104343.2,0.004]]]
["binance-futures","BTCUSDT",1737797128608,[[104345.9,4.909],[104345.8,0.016],[104345.5,0.002],[104345.4,0.001],[104345.0,0.05]],[[104346.0,4.265],[104346.1,0.002],[104346.2,0.001],[104346.4,0.001],[104347.0,0.111]]]
["binance-futures","BTCUSDT",1737797156922,[[104323.6,1.748],[104321.1,0.006],[104318.5,0.07],[104318.1,0.012],[104316.5,0.001]],[[104323.7,7.523],[104323.8,0.002],[104324.0,0.024],[104324.3,0.001],[104325.6,0.176]]]
["binance-futures","BTCUSDT",1737797227625,[[104304.5,7.203],[104304.4,0.223],[104304.3,0.465],[104302.3,0.081],[104301.4,0.002]],[[104304.6,1.203],[104304.7,0.396],[104305.4,0.021],[104306.5,0.01],[104307.0,0.038]]]
["binance-futures","BTCUSDT",1737797261181,[[104304.5,4.519],[104304.4,0.166],[104304.3,0.465],[104304.2,0.002],[104299.2,0.002]],[[104304.6,0.659],[104304.7,0.071],[104305.3,0.01],[104305.4,0.021],[104305.5,0.002]]]
["binance-futures","BTCUSDT",1737797284893,[[104307.4,1.26],[104307.3,0.015],[104306.7,0.002],[104305.2,0.038],[104304.6,0.031]],[[104307.5,4.051],[104307.6,0.072],[104307.7,0.078],[104307.8,0.319],[104307.9,0.073]]]
["binance-futures","BTCUSDT",1737797352155,[[104263.3,4.606],[104263.2,0.729],[104263.1,0.181],[104263.0,0.016],[104261.0,0.038]],[[104263.4,1.32],[104263.5,0.144],[104263.6,0.13],[104264.0,0.019],[104264.4,0.002]]]
["binance-futures","BTCUSDT",1737797378267,[[104263.3,0.972],[104263.2,0.007],[104263.1,0.003],[104263.0,0.153],[104259.3,0.001]],[[104263.4,8.834],[104263.5,0.153],[104263.6,0.128],[104264.0,0.069],[104264.1,0.1]]]
["binance-futures","BTCUSDT",1737797408144,[[104263.3,3.191],[104263.2,0.06],[104263.1,0.003],[104263.0,0.153],[104262.4,0.001]],[[104263.4,6.208],[104263.5,0.166],[104263.6,0.126],[104263.9,0.101],[104264.0,0.069]]]
["binance-futures","BTCUSDT",1737797480403,[[104326.7,8.899],[104326.6,0.005],[104326.5,0.451],[104326.0,0.038],[104325.9,0.019]],[[104326.8,1.116],[104329.6,0.002],[104331.5,0.04],[104332.4,0.048],[104333.2,0.005]]]
["binance-futures","BTCUSDT",1737797505609,[[104349.8,0.713],[104349.6,0.001],[104349.5,0.01],[104349.2,0.002],[104349.0,0.038]],[[104349.9,5.833],[104350.0,0.038],[104350.6,0.001],[104350.8,0.002],[104351.0,0.1]]]
["binance-futures","BTCUSDT",1737797530861,[[104372.1,4.344],[104372.0,0.003],[104371.7,0.097],[104370.8,0.712],[104370.4,0.038]],[[104372.2,2.539],[104372.6,0.001],[104373.2,0.057],[104373.5,0.038],[104373.7,0.002]]]
["binance-futures","BTCUSDT",1737797594507,[[104355.0,3.376],[104354.9,0.001],[104354.0,0.207],[104353.8,0.002],[104351.8,0.018]],[[104355.1,2.953],[104355.2,0.016],[104355.8,0.002],[104356.0,0.038],[104356.2,0.038]]]
["binance-futures","BTCUSDT",1737797626410,[[104397.9,6.141],[104397.8,0.003],[104397.7,0.246],[104397.6,0.002],[104396.8,0.013]],[[104398.0,2.136],[104398.2,0.003],[104399.3,0.005],[104399.4,0.002],[104400.4,0.038]]]
["binance-futures","BTCUSDT",1737797660461,[[104404.0,6.772],[104403.7,0.089],[104403.2,0.004],[104402.8,0.038],[104402.1,0.004]],[[104404.1,1.151],[104405.2,0.002],[104406.2,0.002],[104407.2,0.038],[104407.3,0.001]]]
["binance-futures","BTCUSDT",1737797730208,[[104412.5,2.564],[104412.0,0.088],[104411.6,0.001],[104411.2,0.038],[104410.8,0.002]],[[104412.6,1.12],[104412.7,0.02],[104413.0,0.044],[104413.6,0.048],[104413.8,0.008]]]
["binance-futures","BTCUSDT",1737797761521,[[104393.3,7.088],[104393.2,0.007],[104392.8,0.04],[104392.7,0.001],[104392.4,0.287]],[[104393.4,3.03],[104393.5,0.097],[104393.6,0.001],[104394.5,0.038],[104395.7,0.011]]]
["binance-futures","BTCUSDT",1737797795242,[[104359.8,8.339],[104359.7,0.009],[104359.5,0.038],[104359.2,0.004],[104359.1,0.592]],[[104359.9,0.9],[104360.0,0.027],[104361.1,0.001],[104362.1,0.001],[104363.0,0.038]]]
["binance-futures","BTCUSDT",1737797866012,[[104337.2,2.244],[104337.0,0.001],[104336.3,0.253],[104335.8,0.038],[104334.4,0.017]],[[104337.3,4.603],[104337.4,0.007],[104337.9,0.002],[104338.0,0.02],[104338.5,0.048]]]
["binance-futures","BTCUSDT",1737797898423,[[104340.0,4.913],[104339.9,0.022],[104339.5,0.002],[104339.4,0.387],[104339.2,0.038]],[[104340.1,2.709],[104340.2,0.002],[104340.9,0.004],[104341.1,0.002],[104341.2,0.23]]]
["binance-futures","BTCUSDT",1737797932812,[[104364.1,8.545],[104364.0,0.064],[104363.5,0.096],[104363.4,0.002],[104363.3,0.421]],[[104364.2,0.279],[104364.3,0.007],[104365.0,0.001],[104366.8,0.002],[104367.4,0.001]]]
["binance-futures","BTCUSDT",1737798008381,[[104337.2,7.941],[104337.1,0.008],[104337.0,0.104],[104335.8,0.038],[104335.2,0.096]],[[104337.3,4.338],[104337.4,0.181],[104337.5,0.026],[104338.4,0.038],[104338.5,0.04]]]
["binance-futures","BTCUSDT",1737798042727,[[104313.4,0.821],[104312.9,0.001],[104312.7,0.197],[104310.5,0.038],[104308.6,0.038]],[[104313.5,4.376],[104313.6,0.013],[104313.8,0.013],[104314.9,0.001],[104315.2,0.04]]]
["binance-futures","BTCUSDT",1737798068301,[[104292.6,4.866],[104292.5,0.073],[104292.4,0.002],[104291.8,0.269],[104290.8,0.001]],[[104292.7,3.33],[104292.8,0.004],[104293.0,0.01],[104293.3,0.002],[104293.8,0.001]]]
["binance-futures","BTCUSDT",1737798149028,[[104320.2,0.971],[104320.1,0.055],[104320.0,0.003],[104319.2,0.001],[104317.5,0.049]],[[104320.3,3.045],[104320.4,0.015],[104320.8,0.096],[104321.2,0.011],[104327.0,0.106]]]
["binance-futures","BTCUSDT",1737798172058,[[104313.8,1.108],[104313.7,0.001],[104313.3,0.002],[104312.9,0.003],[104312.3,0.002]],[[104313.9,7.151],[104314.0,0.654],[104314.5,0.01],[104314.9,0.001],[104315.1,0.042]]]
["binance-futures","BTCUSDT",1737798206259,[[104330.7,1.503],[104330.6,0.003],[104330.0,0.05],[104329.7,0.002],[104328.0,0.002]],[[104330.8,6.796],[104330.9,0.009],[104331.0,0.001],[104331.4,0.001],[104332.8,0.002]]]
["binance-futures","BTCUSDT",1737798288337,[[104372.5,6.441],[104372.4,0.002],[104372.0,0.05],[104371.7,0.001],[104370.9,0.033]],[[104372.6,0.119],[104372.7,0.004],[104373.5,0.002],[104373.7,0.002],[104373.9,0.001]]]
["binance-futures","BTCUSDT",1737798307844,[[104384.9,11.337],[104384.8,0.023],[104384.7,0.002],[104384.5,0.01],[104384.3,0.001]],[[104385.0,7.38],[104385.1,0.092],[104385.2,0.001],[104386.0,0.002],[104386.2,0.002]]]
["binance-futures","BTCUSDT",1737798334790,[[104399.9,7.383],[104399.8,0.005],[104399.5,0.01],[104399.4,0.002]],[[104400.0,2.561],[104400.5,0.001],[104401.0,0.003],[104401.5,0.001],[104402.1,0.04]]]
["binance-futures","BTCUSDT",1737798416881,[[104346.6,1.049],[104345.7,0.006],[104345.4,0.002],[104342.5,0.002],[104340.0,0.007]],[[104346.7,6.234],[104346.8,0.002],[104346.9,0.149],[104347.0,0.09],[104347.1,0.002]]]
["binance-futures","BTCUSDT",1737798442026,[[104349.6,3.893],[104348.6,0.002],[104348.0,0.052],[104347.5,0.002],[104347.4,0.002]],[[104349.7,3.603],[104350.6,0.001],[104350.8,0.02],[104351.1,0.002],[104353.6,0.199]]]
["binance-futures","BTCUSDT",1737798471841,[[104312.8,3.226],[104312.7,0.002],[104312.5,0.003],[104312.4,0.115],[104302.5,0.008]],[[104312.9,3.725],[104313.0,0.003],[104313.5,0.001],[104313.6,0.006],[104313.7,0.008]]]
["binance-futures","BTCUSDT",1737798532508,[[104328.5,3.397],[104328.1,0.339],[104328.0,0.427],[104316.2,0.607],[104313.9,0.017]],[[104328.6,4.286],[104328.7,0.096],[104328.8,0.038],[104329.6,0.001],[104330.6,0.002]]]
["binance-futures","BTCUSDT",1737798572345,[[104294.4,7.088],[104294.3,0.468],[104294.0,0.038],[104293.9,0.001],[104293.8,0.005]],[[104294.5,1.28],[104294.9,0.001],[104295.0,0.002],[104295.9,0.001],[104297.0,0.001]]]
["binance-futures","BTCUSDT",1737798605300,[],[[104284.1,12.989],[104284.2,0.004],[104284.4,0.005],[104284.7,0.194],[104284.8,0.006]]]
["binance-futures","BTCUSDT",1737798673491,[[104275.5,4.263],[104275.4,0.452],[104275.3,0.002],[104275.0,0.007],[104271.7,0.007]],[[104275.6,2.346],[104276.0,0.026],[104276.9,0.037],[104277.0,0.102],[104277.4,0.002]]]
["binance-futures","BTCUSDT",1737798705437,[[104304.9,11.519],[104304.8,0.461],[104304.4,0.001],[104304.0,0.15],[104303.5,0.038]],[[104305.0,0.177],[104307.0,0.002],[104307.5,0.001],[104308.2,0.002],[104308.3,0.142]]]
["binance-futures","BTCUSDT",1737798740181,[[104277.0,5.17],[104276.9,0.022],[104276.8,0.256],[104276.6,0.002],[104276.5,0.636]],[[104277.1,2.158],[104277.2,0.006],[104278.0,0.038],[104278.1,0.001],[104279.0,0.038]]]
["binance-futures","BTCUSDT",1737798809763,[[104295.8,4.5],[104295.7,0.445],[104295.6,0.002],[104295.1,0.075],[104295.0,0.299]],[[104295.9,0.346],[104296.0,0.004],[104296.7,0.004],[104296.8,0.002],[104296.9,0.101]]]
["binance-futures","BTCUSDT",1737798842315,[[104313.6,5.49],[104313.5,0.408],[104313.3,0.002],[104312.9,0.001],[104312.2,0.096]],[[104313.7,3.533],[104313.8,0.002],[104314.1,0.002],[104314.8,0.013],[104314.9,0.001]]]
["binance-futures","BTCUSDT",1737798911830,[[104365.6,10.001],[104365.5,0.031],[104365.4,0.001],[104363.5,0.096],[104358.4,0.268]],[[104365.7,5.448],[104366.0,0.022],[104366.3,0.001],[104367.0,0.002],[104370.6,0.002]]]
["binance-futures","BTCUSDT",1737798942968,[[104366.3,0.458],[104366.0,0.05],[104365.4,0.002],[104364.3,0.001],[104360.1,0.001]],[[104366.4,6.783],[104366.5,0.002],[104367.1,0.099],[104367.2,0.04],[104367.6,0.008]]]
["binance-futures","BTCUSDT",1737798978521,[[104349.0,0.576],[104348.6,0.001],[104348.4,0.002],[104347.5,0.001],[104346.1,0.002]],[[104349.1,5.634],[104349.2,0.002],[104349.4,0.054],[104349.5,0.001],[104350.6,0.001]]]
["binance-futures","BTCUSDT",1737799055098,[[104321.7,1.043],[104321.6,0.012],[104320.2,0.003],[104319.6,0.002],[104319.2,0.001]],[[104321.8,10.157],[104321.9,0.005],[104322.0,0.069],[104322.2,0.005],[104322.4,0.038]]]
["binance-futures","BTCUSDT",1737799073822,[[104321.7,4.111],[104321.6,0.441],[104321.3,0.001],[104321.1,0.004],[104311.3,0.37]],[[104321.8,2.344],[104322.2,0.001],[104323.3,0.001],[104324.4,0.014],[104324.5,0.038]]]
["binance-futures","BTCUSDT",1737799123562,[[104321.7,5.51],[104321.6,0.441],[104321.5,0.196],[104321.4,0.004],[104321.3,0.012]],[[104321.8,0.137],[104322.2,0.002],[104323.3,0.001],[104325.4,0.001],[104326.4,0.003]]]
["binance-futures","BTCUSDT",1737799206263,[[104307.1,0.01],[104306.8,0.008],[104305.7,0.002],[104305.5,0.001],[104305.4,0.002]],[[104307.7,0.731],[104308.0,5.438],[104308.4,17.654],[104308.6,3.198],[104308.7,2.762]]]
["binance-futures","BTCUSDT",1737799236478,[[104273.9,3.884],[104273.8,0.421],[104273.7,0.403],[104272.7,0.097],[104271.9,0.001]],[[104274.0,4.224],[104274.1,2.038],[104274.2,0.064],[104274.3,0.066],[104274.5,0.03]]]
["binance-futures","BTCUSDT",1737799263357,[[104288.2,9.264],[104288.1,0.434],[104288.0,0.002],[104287.7,0.002],[104287.6,0.386]],[[104288.3,0.122],[104288.6,0.01],[104289.1,0.002],[104289.6,0.002],[104290.2,0.003]]]
["binance-futures","BTCUSDT",1737799338494,[[104269.3,0.9],[104269.2,0.004],[104269.1,0.56],[104268.7,0.001]],[[104269.4,6.666],[104269.5,0.018],[104269.6,0.008],[104269.7,0.001],[104270.4,0.046]]]
["binance-futures","BTCUSDT",1737799372261,[[104266.1,3.449],[104266.0,0.003],[104265.9,0.002],[104265.8,0.617],[104265.7,0.012]],[[104266.2,6.667],[104266.3,0.212],[104266.4,0.164],[104266.5,0.025],[104268.0,0.038]]]
["binance-futures","BTCUSDT",1737799393821,[[104229.0,1.829],[104228.9,0.29],[104228.8,0.003],[104228.1,0.008],[104224.7,0.001]],[[104229.1,5.378],[104229.2,0.461],[104229.5,0.078],[104229.6,0.109],[104229.8,0.021]]]
["binance-futures","BTCUSDT",1737799460298,[[104141.8,4.729],[104141.7,0.287],[104141.6,0.022],[104141.5,0.017],[104141.0,0.011]],[[104141.9,0.725],[104142.0,0.002],[104142.6,0.002],[104143.6,0.001],[104144.0,0.004]]]
["binance-futures","BTCUSDT",1737799480763,[[104105.1,0.041],[104102.8,0.027],[104100.0,0.003],[104098.6,0.098],[104097.5,0.001]],[[104105.2,13.119],[104105.4,0.002],[104105.8,0.615],[104105.9,0.002],[104106.0,0.025]]]
["binance-futures","BTCUSDT",1737799508863,[[104129.9,3.338],[104129.8,0.002],[104129.1,0.002],[104128.5,0.04]],[[104130.0,0.525],[104130.3,0.01],[104130.5,0.002],[104130.6,5.073],[104130.7,0.005]]]
["binance-futures","BTCUSDT",1737799571819,[[104154.2,2.59],[104153.2,0.002],[104152.1,0.001]],[[104154.3,3.181],[104155.2,0.045],[104155.3,0.001],[104155.6,0.135],[104156.0,0.04]]]
["binance-futures","BTCUSDT",1737799586051,[[104150.7,0.486],[104150.0,0.002],[104149.5,0.088],[104146.0,0.038],[104141.0,0.008]],[[104150.8,5.358],[104150.9,0.002],[104151.0,0.001],[104151.1,0.147],[104151.8,0.003]]]
["binance-futures","BTCUSDT",1737799622103,[[104131.1,0.827],[104131.0,0.001],[104130.1,0.002],[104129.0,0.001],[104127.4,0.002]],[[104131.2,9.018],[104131.3,0.006],[104131.5,0.002],[104131.8,0.038],[104131.9,0.023]]]
["binance-futures","BTCUSDT",1737799650384,[[104124.9,5.156],[104124.8,0.371],[104124.7,0.042],[104124.5,0.002],[104114.8,0.176]],[[104125.0,3.912],[104125.1,0.01],[104125.3,0.004],[104125.4,0.536],[104125.8,0.001]]]
["binance-futures","BTCUSDT",1737799715246,[[104108.7,0.24],[104108.6,0.58],[104108.4,0.002],[104108.3,0.002],[104107.0,0.001]],[[104108.8,3.507],[104108.9,0.022],[104109.0,0.001],[104109.6,0.001],[104110.0,0.001]]]
["binance-futures","BTCUSDT",1737799741994,[[104055.2,6.596],[104055.1,0.002],[104054.5,0.171],[104054.4,0.038],[104052.8,0.038]],[[104055.3,0.438],[104055.4,0.004],[104057.5,0.001],[104058.5,0.002],[104059.6,0.004]]]
["binance-futures","BTCUSDT",1737799799325,[[104109.6,8.895],[104109.5,0.009],[104109.1,0.002],[104108.8,0.001],[104108.5,0.1]],[[104109.7,0.891],[104110.4,0.028],[104110.5,0.002],[104112.2,0.001],[104114.4,0.004]]]
["binance-futures","BTCUSDT",1737799828826,[[104136.0,13.591],[104135.9,0.002],[104135.8,0.005],[104135.3,0.001],[104135.2,0.038]],[[104136.1,0.146],[104138.1,0.124],[104138.9,0.307],[104139.4,0.002],[104149.7,0.114]]]
["binance-futures","BTCUSDT",1737799856269,[[104177.3,10.201],[104176.9,0.005],[104176.3,0.002],[104175.9,0.002],[104175.8,0.581]],[[104177.4,1.696],[104177.5,1.78],[104177.9,0.115],[104181.1,0.144],[104182.7,0.492]]]
["binance-futures","BTCUSDT",1737799911125,[[104374.9,1.298],[104374.8,0.001],[104373.8,0.001],[104372.9,0.002]],[[104375.0,1.956],[104375.4,0.015],[104376.5,0.058],[104377.2,0.01],[104377.8,0.001]]]
["binance-futures","BTCUSDT",1737799935824,[[104379.9,12.336],[104379.8,0.003],[104379.5,0.002],[104379.4,0.751],[104379.3,4.226]],[[104380.0,0.692],[104381.0,0.002],[104382.1,0.001],[104382.2,0.009],[104382.3,0.002]]]
["binance-futures","BTCUSDT",1737799954691,[[104390.0,0.009],[104386.4,0.002],[104385.6,0.04],[104384.0,0.002]],[[104390.1,5.119],[104390.5,0.001],[104390.6,0.002],[104390.7,0.672],[104391.2,0.016]]]
["binance-futures","BTCUSDT",1737800018538,[[104240.5,2.93],[104240.4,0.271],[104239.2,0.04],[104239.1,0.004],[104238.9,0.002]],[[104240.6,9.285],[104240.7,0.072],[104241.3,0.001],[104241.6,0.049],[104242.4,0.002]]]
["binance-futures","BTCUSDT",1737800030518,[[104244.4,2.407],[104244.3,0.588],[104244.0,0.002],[104243.3,0.004],[104243.1,0.008]],[[104244.5,0.359],[104244.7,0.002],[104245.5,0.002],[104246.1,0.002],[104247.3,0.005]]]
["binance-futures","BTCUSDT",1737800071409,[[104264.5,2.758],[104264.4,0.047],[104264.2,0.088],[104264.1,0.03],[104263.7,0.206]],[[104264.6,3.036],[104265.0,0.002],[104265.5,0.002],[104265.6,0.098],[104266.3,0.191]]]
["binance-futures","BTCUSDT",1737800142414,[[104260.0,2.049],[104255.7,0.096],[104252.8,0.004],[104252.0,0.038]],[[104260.1,8.366],[104260.2,0.01],[104260.8,0.002],[104261.0,0.002],[104261.3,0.001]]]
["binance-futures","BTCUSDT",1737800172374,[[104204.7,1.95],[104204.6,0.4],[104203.4,0.076],[104202.9,0.003]],[[104204.8,1.145],[104205.6,0.002],[104206.1,0.002],[104206.2,0.004],[104206.7,0.001]]]
["binance-futures","BTCUSDT",1737800195323,[[104242.0,0.691],[104240.5,0.017],[104240.4,0.001],[104240.0,0.003],[104239.3,0.001]],[[104242.1,6.357],[104242.2,0.372],[104242.4,0.04],[104242.5,0.004],[104242.6,0.083]]]
["binance-futures","BTCUSDT",1737800267686,[[104296.4,1.944],[104296.2,0.013],[104296.0,0.011],[104295.0,0.042],[104293.9,0.001]],[[104296.5,3.631],[104296.6,0.44],[104296.8,0.038],[104297.0,0.001],[104298.3,0.11]]]
["binance-futures","BTCUSDT",1737800289325,[[104322.6,9.502],[104322.5,0.129],[104322.4,0.035],[104322.3,0.003],[104322.2,0.071]],[[104322.7,0.791],[104323.1,0.003],[104323.3,0.001],[104324.9,0.003],[104325.4,0.007]]]
["binance-futures","BTCUSDT",1737800319143,[[104322.6,3.395],[104322.3,0.004],[104321.3,0.001],[104320.4,0.067],[104320.0,0.101]],[[104322.7,0.063],[104322.8,0.001],[104323.2,0.004],[104323.3,0.001],[104324.0,0.05]]]
["binance-futures","BTCUSDT",1737800388070,[[104317.5,1.194],[104317.2,0.002],[104317.1,0.001],[104316.1,0.002]],[[104317.6,2.963],[104317.9,0.157],[104318.0,0.081],[104318.4,0.002],[104318.7,0.01]]]
["binance-futures","BTCUSDT",1737800412182,[[104303.1,4.184],[104303.0,0.007],[104302.9,0.007],[104302.7,0.084],[104302.6,0.132]],[[104303.2,8.697],[104303.3,0.039],[104303.4,0.002],[104303.8,0.093],[104303.9,0.385]]]
["binance-futures","BTCUSDT",1737800446913,[[104334.8,3.456],[104334.7,0.004],[104333.9,0.001],[104333.6,0.053],[104301.9,0.003]],[[104334.9,4.646],[104335.0,0.003],[104335.7,0.01],[104335.8,0.038],[104335.9,0.001]]]
["binance-futures","BTCUSDT",1737800516683,[[104323.4,2.418],[104322.7,0.002],[104322.3,0.002],[104322.2,0.038],[104321.7,0.216]],[[104323.5,2.315],[104323.6,0.011],[104324.0,0.05],[104324.3,0.003],[104324.5,0.038]]]
["binance-futures","BTCUSDT",1737800539638,[[104299.6,0.369],[104299.5,0.002],[104299.2,0.058],[104298.1,0.001],[104296.5,0.004]],[[104299.7,4.094],[104299.8,0.087],[104299.9,0.491],[104300.0,2.882],[104300.1,0.005]]]
["binance-futures","BTCUSDT",1737800587312,[[104318.4,0.286],[104318.3,0.007],[104318.1,0.001],[104318.0,0.057],[104317.8,0.004]],[[104318.5,5.543],[104318.6,0.104],[104318.7,0.097],[104318.8,0.09],[104318.9,0.002]]]
["binance-futures","BTCUSDT",1737800657504,[[104326.2,15.477],[104326.1,0.143],[104326.0,0.12],[104325.9,0.011],[104325.8,0.204]],[[104326.3,0.117],[104327.5,0.002],[104327.6,0.125],[104327.7,0.002],[104328.0,0.008]]]
["binance-futures","BTCUSDT",1737800690720,[[104323.4,0.603],[104322.3,0.004],[104321.3,0.004],[104320.9,0.001],[104312.4,0.002]],[[104323.5,16.155],[104323.6,0.008],[104323.7,0.004],[104323.9,0.09],[104324.0,0.09]]]
["binance-futures","BTCUSDT",1737800721241,[[104277.0,0.164],[104275.3,0.057],[104275.0,0.004],[104272.7,0.001],[104269.4,0.002]],[[104277.1,14.472],[104277.2,0.008],[104277.3,0.004],[104277.4,0.156],[104277.5,0.007]]]
["binance-futures","BTCUSDT",1737800788448,[[104200.0,22.11],[104199.9,0.011],[104199.8,0.004],[104198.9,0.083],[104197.2,0.006]],[[104200.1,10.368],[104200.2,0.014],[104200.3,0.003],[104200.4,0.097],[104200.8,0.038]]]
["binance-futures","BTCUSDT",1737800818928,[[104181.6,8.085],[104181.5,0.006],[104181.0,0.002],[104180.8,0.287],[104180.7,0.006]],[[104181.7,8.703],[104181.8,0.004],[104182.5,0.164],[104182.7,0.204],[104182.8,0.046]]]
["binance-futures","BTCUSDT",1737800842779,[[104181.6,5.972],[104181.5,0.126],[104181.2,0.006],[104181.0,0.097],[104177.5,1.793]],[[104181.7,8.842],[104181.8,0.014],[104182.0,0.12],[104182.1,0.003],[104182.5,0.135]]]
["binance-futures","BTCUSDT",1737800913730,[[104235.3,0.557],[104234.7,0.001],[104234.3,0.002],[104230.4,0.002],[104228.8,0.004]],[[104235.4,11.636],[104235.5,0.006],[104235.6,0.002],[104235.7,0.004],[104236.0,0.103]]]
["binance-futures","BTCUSDT",1737800944729,[[104215.1,8.132],[104215.0,0.006],[104214.6,0.146],[104214.5,0.103],[104214.1,0.002]],[[104215.2,0.524],[104215.3,0.01],[104216.0,0.002],[104217.2,0.001],[104218.2,0.001]]]
["binance-futures","BTCUSDT",1737800970725,[[104239.0,2.958],[104238.4,0.04],[104238.3,0.001],[104237.4,0.096],[104237.2,0.04]],[[104239.1,4.271],[104239.2,0.048],[104239.8,0.002],[104240.0,0.004],[104240.3,0.001]]]
["binance-futures","BTCUSDT",1737801048084,[[104259.8,1.526],[104259.5,0.01],[104259.3,0.001],[104259.1,0.002],[104258.0,0.05]],[[104259.9,16.003],[104260.0,0.031],[104260.1,0.004],[104260.2,0.067],[104260.3,0.106]]]
["binance-futures","BTCUSDT",1737801077282,[[104237.5,4.656],[104237.2,0.002],[104237.0,0.647],[104236.3,0.006],[104234.6,0.002]],[[104237.6,8.083],[104237.7,0.004],[104237.9,0.01],[104238.2,0.03],[104239.0,0.003]]]
["binance-futures","BTCUSDT",1737801122826,[[104216.5,6.452],[104216.4,0.532],[104216.2,0.003],[104216.0,0.08],[104214.5,0.144]],[[104216.6,7.059],[104216.7,0.016],[104216.8,0.077],[104217.2,0.001],[104219.5,0.042]]]
["binance-futures","BTCUSDT",1737801185367,[[104257.2,0.211],[104256.1,0.002],[104256.0,0.052],[104254.0,0.001],[104252.0,0.002]],[[104257.3,14.591],[104257.4,0.383],[104257.5,0.005],[104257.6,0.416],[104257.7,0.002]]]
["binance-futures","BTCUSDT",1737801210129,[[104274.6,3.353],[104274.5,0.01],[104274.0,0.051],[104271.9,0.002],[104268.5,0.038]],[[104274.7,3.911],[104274.9,0.001],[104275.0,0.002],[104275.5,0.038],[104276.0,0.001]]]
["binance-futures","BTCUSDT",1737801238423,[[104310.7,5.965],[104310.6,0.005],[104309.7,0.002],[104306.9,0.001],[104301.1,0.006]],[[104310.8,4.812],[104311.6,0.005],[104311.7,0.001],[104312.0,0.042],[104312.8,0.001]]]
["binance-futures","BTCUSDT",1737801301298,[[104342.3,9.335],[104342.2,1.016],[104342.1,0.01],[104342.0,0.037],[104341.9,0.002]],[[104342.4,4.169],[104342.5,0.01],[104342.6,0.002],[104345.2,0.001],[104345.5,0.038]]]
["binance-futures","BTCUSDT",1737801325589,[[104354.8,7.803],[104354.7,0.338],[104354.4,0.038],[104352.8,0.203],[104352.7,0.663]],[[104354.9,3.171],[104355.0,0.096],[104355.8,0.001],[104356.0,0.04],[104356.2,0.038]]]
["binance-futures","BTCUSDT",1737801357178,[[104351.4,3.419],[104351.2,0.038],[104350.7,0.001],[104350.0,0.067],[104349.1,0.361]],[[104351.5,0.067],[104351.6,0.001],[104353.1,0.01],[104353.7,0.001],[104354.6,0.001]]]
["binance-futures","BTCUSDT",1737801424309,[[104395.9,7.872],[104395.8,0.012],[104395.5,0.01],[104395.3,0.002],[104394.8,0.001]],[[104396.0,0.587],[104396.4,0.103],[104396.9,0.012],[104397.0,0.027],[104397.3,0.003]]]
["binance-futures","BTCUSDT",1737801450300,[[104399.2,3.261],[104399.0,0.001],[104398.4,0.067],[104398.2,0.083],[104393.7,0.002]],[[104399.3,2.886],[104399.4,0.006],[104399.7,0.01],[104399.9,0.001],[104400.0,0.001]]]
["binance-futures","BTCUSDT",1737801481424,[[104407.4,0.321],[104406.3,0.001],[104403.1,0.001],[104401.1,0.015]],[[104407.5,17.048],[104407.6,0.003],[104408.2,0.691],[104408.3,0.1],[104408.5,0.038]]]
["binance-futures","BTCUSDT",1737801549586,[[104369.9,2.815],[104369.6,0.002],[104367.3,0.048],[104367.0,0.002],[104364.4,0.038]],[[104370.0,4.008],[104370.1,0.009],[104370.2,0.003],[104370.5,0.001],[104370.9,0.017]]]
["binance-futures","BTCUSDT",1737801584088,[[104353.0,2.676],[104352.8,0.001],[104351.7,0.001],[104350.9,0.001],[104350.8,0.001]],[[104353.1,5.791],[104353.2,0.006],[104353.7,0.001],[104355.1,0.171],[104355.9,0.047]]]
["binance-futures","BTCUSDT",1737801624607,[[104343.3,5.767],[104343.2,0.454],[104342.3,0.001],[104342.0,0.038],[104341.6,0.038]],[[104343.4,2.038],[104343.5,0.01],[104344.3,0.001],[104344.5,0.002],[104345.0,0.002]]]
["binance-futures","BTCUSDT",1737801683250,[[104373.8,0.44],[104372.7,0.007],[104371.7,0.001],[104370.0,0.004],[104369.6,0.001]],[[104373.9,11.58],[104374.0,0.008],[104374.3,0.002],[104374.4,0.514],[104374.5,0.016]]]
["binance-futures","BTCUSDT",1737801717636,[[104386.5,7.209],[104386.4,0.042],[104386.0,0.052],[104385.6,0.138],[104384.6,0.093]],[[104386.6,0.145],[104386.7,0.001],[104387.3,0.001],[104387.4,0.002],[104391.5,0.012]]]
["binance-futures","BTCUSDT",1737801743209,[[104399.8,8.965],[104399.7,0.182],[104399.6,0.001],[104399.5,0.001],[104399.4,0.001]],[[104399.9,3.121],[104400.0,0.287],[104400.2,0.148],[104401.5,0.038],[104403.8,0.038]]]
["binance-futures","BTCUSDT",1737801822281,[[104391.6,4.805],[104391.3,0.098],[104390.9,0.096],[104390.4,0.001]],[[104391.7,3.146],[104391.8,1.43],[104392.6,0.001],[104392.7,0.062],[104395.0,0.021]]]
["binance-futures","BTCUSDT",1737801854607,[[104399.9,13.44],[104399.8,0.164],[104399.7,0.005],[104399.6,0.075],[104397.1,0.1]],[[104400.0,3.927],[104400.1,0.008],[104400.2,0.228],[104401.0,0.119],[104401.5,0.038]]]
["binance-futures","BTCUSDT",1737801879501,[[104399.9,5.422],[104399.8,0.007],[104399.2,0.038],[104399.0,0.002],[104398.8,0.002]],[[104400.0,1.859],[104400.1,0.002],[104400.2,0.228],[104400.4,0.04],[104405.0,0.003]]]
["binance-futures","BTCUSDT",1737801955198,[[104400.9,7.292],[104400.0,0.005],[104399.9,0.102],[104399.8,0.346]],[[104401.0,0.945],[104403.8,0.038],[104404.1,0.001],[104405.0,0.041],[104405.2,0.001]]]
["binance-futures","BTCUSDT",1737801979438,[[104412.6,3.418],[104412.0,0.05],[104411.2,0.038],[104410.9,0.002],[104410.7,0.096]],[[104412.7,3.772],[104413.6,0.001],[104413.8,0.033],[104415.9,0.002],[104420.0,10.628]]]
["binance-futures","BTCUSDT",1737802009061,[[104400.0,0.689],[104398.0,0.038],[104396.4,0.101],[104395.4,0.148],[104393.0,0.1]],[[104400.1,4.055],[104400.2,0.066],[104400.3,0.029],[104400.4,0.026],[104400.5,0.066]]]
["binance-futures","BTCUSDT",1737802074688,[[104464.0,3.808],[104463.6,0.289],[104463.1,0.001],[104462.7,0.001],[104460.5,0.014]],[[104464.1,4.18],[104464.9,0.582],[104465.0,0.002],[104465.1,0.403],[104465.3,0.009]]]
["binance-futures","BTCUSDT",1737802095815,[[104489.2,7.161],[104489.1,0.006],[104488.8,0.038],[104488.3,0.001],[104488.0,0.038]],[[104489.3,4.807],[104489.4,0.218],[104490.4,0.096],[104494.2,0.15],[104494.4,0.01]]]
["binance-futures","BTCUSDT",1737802133562,[[104602.8,6.848],[104602.7,0.012],[104602.5,0.014],[104602.0,0.05],[104601.7,0.002]],[[104602.9,1.25],[104603.7,0.001],[104607.7,0.005],[104610.0,0.001],[104611.1,0.001]]]
["binance-futures","BTCUSDT",1737802185270,[[104540.0,6.365],[104539.7,0.001],[104539.5,0.005],[104539.4,0.573],[104539.3,0.005]],[[104540.1,0.856],[104540.5,0.01],[104540.7,0.001],[104544.0,0.01],[104544.9,0.001]]]
["binance-futures","BTCUSDT",1737802206783,[[104557.8,5.788],[104557.7,0.004],[104557.6,0.001],[104556.7,0.096],[104556.6,0.002]],[[104557.9,3.539],[104558.0,0.093],[104558.6,0.001],[104558.8,0.012],[104559.1,0.001]]]
["binance-futures","BTCUSDT",1737802234501,[[104558.9,1.234],[104558.8,0.048],[104558.7,0.002],[104556.4,0.002],[104556.2,0.001]],[[104559.0,10.391],[104559.1,0.006],[104559.6,0.001],[104560.0,0.001],[104560.8,0.091]]]
["binance-futures","BTCUSDT",1737802300111,[[104541.9,1.781],[104541.8,0.001],[104541.7,0.096],[104539.7,0.005]],[[104542.0,6.972],[104542.1,0.004],[104542.8,0.002],[104543.2,0.029],[104543.3,0.09]]]
["binance-futures","BTCUSDT",1737802329079,[[104516.2,6.479],[104516.1,3.414],[104515.8,3.927],[104515.7,2.521],[104515.5,0.095]],[[104516.3,0.092],[104516.7,0.085],[104517.0,0.003],[104518.6,0.003],[104518.7,0.002]]]
["binance-futures","BTCUSDT",1737802356984,[[104500.0,2.337],[104499.2,0.004],[104498.8,0.003]],[[104500.1,12.402],[104500.2,2.712],[104500.5,0.003],[104500.6,0.31],[104500.7,0.09]]]
["binance-futures","BTCUSDT",1737802425701,[[104474.3,4.789],[104474.2,0.085],[104471.5,0.058],[104471.4,0.002],[104470.5,0.108]],[[104474.4,10.89],[104474.5,0.012],[104474.6,0.003],[104475.2,0.038],[104478.5,0.04]]]
["binance-futures","BTCUSDT",1737802457315,[[104526.7,0.422],[104526.1,0.002],[104524.0,0.002],[104521.9,0.002],[104520.7,0.288]],[[104526.8,12.149],[104526.9,0.396],[104527.0,0.002],[104527.1,0.048],[104527.2,0.128]]]
["binance-futures","BTCUSDT",1737802486621,[[104549.9,8.108],[104549.8,0.006],[104549.5,0.024],[104549.4,0.075],[104549.2,0.002]],[[104550.0,4.572],[104550.1,0.461],[104550.2,0.003],[104550.4,0.002],[104550.5,0.096]]]
["binance-futures","BTCUSDT",1737802556509,[[104508.3,0.044],[104508.0,0.002],[104506.5,0.096],[104506.3,0.038],[104505.1,0.002]],[[104508.4,4.484],[104508.8,0.002],[104508.9,1.968],[104509.0,0.456],[104509.1,1.846]]]
["binance-futures","BTCUSDT",1737802588681,[[104508.3,11.831],[104508.2,0.015],[104508.1,0.002],[104508.0,0.24],[104507.9,1.082]],[[104508.4,3.506],[104508.5,0.008],[104509.2,0.01],[104511.3,0.21],[104512.2,0.002]]]
["binance-futures","BTCUSDT",1737802641035,[[104478.4,0.506],[104478.3,0.119],[104478.2,0.316],[104477.8,0.001],[104475.2,0.038]],[[104478.5,3.461],[104478.6,0.049],[104478.7,0.017],[104478.8,0.363],[104479.3,1.526]]]
["binance-futures","BTCUSDT",1737802692884,[[104502.9,23.647],[104502.8,2.327],[104502.3,0.002],[104502.2,0.09],[104501.6,0.04]],[[104503.0,0.183],[104506.9,0.01],[104508.1,0.001],[104509.2,0.001],[104509.8,0.021]]]
["binance-futures","BTCUSDT",1737802719166,[[104509.3,0.038],[104508.2,0.002],[104507.2,0.001],[104506.5,0.002],[104503.6,0.001]],[[104509.4,8.386],[104509.5,0.002],[104510.0,0.002],[104510.2,0.002],[104511.2,0.038]]]
["binance-futures","BTCUSDT",1737802788465,[[104480.6,4.388],[104480.5,0.208],[104480.3,0.006],[104479.9,0.001],[104478.8,0.002]],[[104480.7,0.992],[104480.8,0.003],[104481.9,0.001],[104482.9,0.001],[104499.8,1.2]]]
["binance-futures","BTCUSDT",1737802818878,[[104488.9,0.498],[104486.9,0.156],[104485.7,0.017],[104485.4,0.038],[104485.1,0.002]],[[104489.0,4.181],[104489.1,0.01],[104489.2,0.001],[104490.3,0.001],[104491.8,0.192]]]
["binance-futures","BTCUSDT",1737802843443,[[104507.2,9.452],[104507.1,0.223],[104507.0,0.345],[104506.9,0.075],[104506.7,0.146]],[[104507.3,0.026],[104508.1,0.002],[104509.9,0.003],[104512.5,0.03],[104512.8,0.004]]]
["binance-futures","BTCUSDT",1737802917682,[[104548.1,5.122],[104548.0,0.076],[104547.1,0.002],[104546.6,0.038],[104544.1,0.008]],[[104548.2,3.72],[104548.3,0.09],[104549.1,0.001],[104549.2,0.554],[104549.5,0.037]]]
["binance-futures","BTCUSDT",1737802946378,[[104463.7,2.451],[104463.6,0.015],[104462.7,0.016],[104461.5,0.1],[104457.9,0.085]],[[104463.8,6.761],[104463.9,0.009],[104464.0,0.061],[104464.3,0.001],[104464.8,0.017]]]
["binance-futures","BTCUSDT",1737802971761,[[104504.7,2.794],[104504.6,0.104],[104504.4,0.002],[104504.1,0.002],[104504.0,0.002]],[[104504.8,2.956],[104504.9,0.13],[104505.0,0.002],[104505.2,0.038],[104510.0,0.344]]]
["binance-futures","BTCUSDT",1737803040861,[[104543.4,9.334],[104543.3,0.006],[104543.2,0.461],[104543.1,0.872],[104543.0,0.013]],[[104543.5,0.089],[104543.6,0.059],[104543.8,0.002],[104545.4,0.001],[104545.6,0.003]]]
["binance-futures","BTCUSDT",1737803068901,[[104560.9,7.573],[104560.8,0.017],[104560.0,0.11],[104559.9,0.103],[104559.7,0.073]],[[104561.0,0.486],[104561.7,0.001],[104562.5,0.035],[104562.8,0.002],[104563.6,0.001]]]
["binance-futures","BTCUSDT",1737803091446,[[104555.2,0.397],[104554.9,0.111],[104550.0,0.001],[104549.7,0.008],[104548.1,0.098]],[[104555.3,7.071],[104555.4,0.092],[104556.0,0.088],[104556.2,0.082],[104557.2,0.082]]]
["binance-futures","BTCUSDT",1737803132715,[[104574.8,1.031],[104574.4,0.002],[104574.0,0.003],[104573.4,0.001],[104573.1,0.003]],[[104574.9,3.595],[104575.2,0.038],[104575.4,0.001],[104575.6,0.038],[104576.0,0.05]]]
["binance-futures","BTCUSDT",1737803185581,[[104565.4,0.925],[104565.3,0.014],[104565.1,0.004],[104565.0,0.011],[104564.7,0.037]],[[104565.5,3.768],[104565.6,0.089],[104565.9,0.002],[104566.1,0.248],[104568.8,0.04]]]
["binance-futures","BTCUSDT",1737803216803,[[104557.0,1.266],[104556.9,0.005],[104556.8,0.124],[104556.6,0.001],[104556.1,0.004]],[[104557.1,2.638],[104557.2,0.434],[104557.3,0.294],[104557.4,0.08],[104557.5,0.001]]]
["binance-futures","BTCUSDT",1737803244416,[[104574.8,4.137],[104574.7,0.038],[104574.4,0.001],[104573.8,0.04],[104573.4,0.002]],[[104574.9,3.609],[104575.0,0.511],[104577.7,0.004],[104578.3,0.096],[104578.4,0.003]]]
["binance-futures","BTCUSDT",1737803308142,[[104525.8,34.222],[104525.7,0.008],[104525.6,0.004],[104525.5,0.154],[104525.4,0.096]],[[104525.9,4.316],[104526.0,0.004],[104526.1,0.037],[104527.4,0.029],[104527.5,0.038]]]
["binance-futures","BTCUSDT",1737803342590,[[104532.1,1.835],[104532.0,0.003],[104531.4,0.002],[104531.3,0.339],[104531.0,0.038]],[[104532.2,7.69],[104532.3,0.438],[104532.5,0.037],[104532.6,0.096],[104533.1,0.003]]]
["binance-futures","BTCUSDT",1737803374022,[[104532.1,8.648],[104532.0,0.048],[104531.7,0.002],[104531.6,0.382],[104531.5,0.03]],[[104532.2,5.487],[104532.3,0.014],[104532.8,0.017],[104534.0,0.05],[104535.4,0.001]]]
["binance-futures","BTCUSDT",1737803443201,[[104504.0,1.454],[104503.9,0.005],[104503.1,0.006],[104503.0,0.362],[104502.9,0.085]],[[104504.1,10.967],[104504.2,0.018],[104504.3,0.002],[104504.8,0.038],[104504.9,0.003]]]
["binance-futures","BTCUSDT",1737803475282,[[104512.9,13.353],[104512.8,0.01],[104512.7,0.004],[104512.6,0.197],[104512.5,0.082]],[[104513.0,0.679],[104513.5,0.002],[104514.0,0.05],[104514.4,0.005],[104514.8,0.004]]]
["binance-futures","BTCUSDT",1737803540721,[[104500.0,342.822],[104499.9,0.01],[104499.8,0.013],[104499.7,0.01],[104499.6,0.01]],[[104500.1,18.223],[104500.2,0.469],[104500.3,0.004],[104500.8,0.04],[104502.0,0.052]]]
["binance-futures","BTCUSDT",1737803574074,[[104500.0,264.287],[104499.9,0.515],[104499.8,0.013],[104499.7,0.01],[104499.6,0.01]],[[104500.1,94.699],[104500.2,0.527],[104500.3,0.009],[104500.4,0.009],[104500.5,0.023]]]
["binance-futures","BTCUSDT",1737803606169,[[104500.0,236.908],[104499.9,0.515],[104499.8,0.015],[104499.7,0.01],[104499.6,0.01]],[[104500.1,51.674],[104500.2,0.166],[104500.3,0.009],[104500.4,0.004],[104500.5,0.019]]]
["binance-futures","BTCUSDT",1737803677262,[[104456.3,3.356],[104456.2,0.001],[104455.7,0.001],[104454.1,0.01],[104454.0,0.038]],[[104456.4,7.385],[104456.5,0.01],[104456.6,0.002],[104456.7,0.001],[104456.8,0.002]]]
["binance-futures","BTCUSDT",1737803708936,[[104442.7,0.544],[104441.0,0.001],[104438.8,0.002],[104438.7,0.017],[104437.8,0.003]],[[104442.8,9.145],[104442.9,0.065],[104443.0,0.014],[104443.1,0.382],[104443.2,0.994]]]
["binance-futures","BTCUSDT",1737803730869,[[104443.2,7.826],[104442.7,0.014],[104437.8,0.041],[104437.4,0.003],[104437.0,0.01]],[[104443.3,18.081],[104443.4,0.072],[104443.5,0.002],[104443.7,0.002],[104443.8,0.682]]]
["binance-futures","BTCUSDT",1737803798941,[[104394.5,0.833],[104394.1,0.001],[104393.4,0.003],[104393.1,0.012],[104392.9,0.002]],[[104394.6,15.485],[104394.7,0.764],[104394.8,0.021],[104394.9,0.027],[104395.0,0.688]]]
["binance-futures","BTCUSDT",1737803828454,[[104395.5,12.883],[104395.4,0.01],[104395.3,0.004],[104395.2,0.002],[104394.8,0.096]],[[104395.6,5.317],[104395.7,0.016],[104396.0,0.06],[104397.0,0.017],[104398.0,0.048]]]
["binance-futures","BTCUSDT",1737803847548,[[104395.5,2.765],[104395.4,0.002],[104395.3,0.017],[104395.2,0.002],[104394.9,0.096]],[[104395.6,16.916],[104395.7,0.021],[104395.8,0.004],[104396.0,0.06],[104402.3,0.004]]]
["binance-futures","BTCUSDT",1737803919899,[[104413.3,0.518],[104411.6,0.001],[104411.3,0.002],[104410.8,0.004],[104409.5,0.001]],[[104413.4,12.94],[104413.6,0.001],[104413.8,0.043],[104414.6,0.002],[104417.8,0.004]]]
["binance-futures","BTCUSDT",1737803955058,[[104398.9,9.814],[104398.8,0.01],[104398.0,0.002],[104397.0,0.017],[104396.3,0.004]],[[104399.0,12.969],[104399.1,0.024],[104399.2,0.004],[104399.9,0.001],[104400.0,0.173]]]
["binance-futures","BTCUSDT",1737803983000,[[104398.9,20.311],[104398.8,0.006],[104398.7,0.004],[104398.4,0.038],[104398.0,0.038]],[[104399.0,4.828],[104399.1,0.011],[104399.7,0.002],[104399.9,0.001],[104400.1,0.002]]]
["binance-futures","BTCUSDT",1737804061881,[[104389.0,9.831],[104388.9,0.01],[104388.7,0.003],[104388.5,0.006],[104387.7,0.002]],[[104389.1,12.466],[104389.2,0.03],[104389.3,0.006],[104389.4,0.001],[104390.2,0.229]]]
["binance-futures","BTCUSDT",1737804091139,[[104389.2,18.042],[104389.1,0.895],[104389.0,3.502],[104388.9,0.006],[104388.8,0.002]],[[104389.3,1.886],[104389.4,0.002],[104389.6,0.021],[104390.6,0.05],[104395.3,0.136]]]
["binance-futures","BTCUSDT",1737804126598,[[104384.6,5.714],[104384.5,0.004],[104384.3,0.002],[104384.2,0.012],[104383.6,0.016]],[[104384.7,20.233],[104384.8,0.696],[104384.9,1.004],[104385.0,0.977],[104385.1,0.091]]]
["binance-futures","BTCUSDT",1737804198143,[[104349.9,7.836],[104349.8,4.897],[104349.7,0.004],[104349.0,0.049],[104347.1,0.122]],[[104350.0,43.291],[104350.1,0.011],[104350.2,0.232],[104350.3,1.003],[104350.4,0.055]]]
["binance-futures","BTCUSDT",1737804228130,[[104349.9,17.982],[104349.8,4.908],[104349.7,0.108],[104349.2,0.002],[104345.4,0.001]],[[104350.0,41.895],[104350.1,0.18],[104350.2,0.232],[104350.3,1.003],[104350.4,0.055]]]
["binance-futures","BTCUSDT",1737804249319,[[104341.2,13.618],[104341.1,5.038],[104341.0,0.01],[104340.9,0.027],[104340.8,0.041]],[[104341.3,1.464],[104341.6,0.004],[104342.2,0.02],[104343.2,0.001],[104347.2,0.01]]]
["binance-futures","BTCUSDT",1737804323203,[[104383.1,22.901],[104383.0,0.368],[104382.9,0.019],[104382.3,0.004],[104381.3,0.073]],[[104383.2,0.045],[104384.0,0.025],[104384.8,0.002],[104385.2,0.001],[104385.6,0.004]]]
["binance-futures","BTCUSDT",1737804358323,[[104378.4,0.1],[104378.0,0.001],[104376.9,0.002],[104373.8,0.052],[104371.2,0.008]],[[104378.5,11.799],[104378.6,0.397],[104378.7,0.003],[104378.9,0.101],[104381.5,0.006]]]
["binance-futures","BTCUSDT",1737804393507,[[104377.0,0.142],[104376.9,0.002],[104375.7,0.004],[104374.8,0.001],[104374.4,0.052]],[[104377.1,26.082],[104377.2,1.445],[104377.7,0.03],[104377.8,0.006],[104377.9,1.175]]]
["binance-futures","BTCUSDT",1737804471170,[[104384.4,0.398],[104384.3,0.001],[104383.2,0.001],[104382.2,0.001],[104381.1,0.031]],[[104384.5,11.906],[104384.6,0.011],[104384.7,0.003],[104385.0,0.002],[104385.1,0.082]]]
["binance-futures","BTCUSDT",1737804514189,[[104400.2,8.02],[104400.1,4.497],[104400.0,29.729],[104399.9,0.01],[104399.8,0.01]],[[104400.3,3.231],[104400.4,0.004],[104401.0,0.003],[104401.3,0.033],[104403.1,0.001]]]
["binance-futures","BTCUSDT",1737804547344,[[104425.5,0.982],[104425.2,0.002],[104424.2,0.001],[104420.2,0.031],[104415.4,0.005]],[[104425.6,19.18],[104425.7,0.736],[104425.8,0.003],[104425.9,0.59],[104426.0,1.178]]]
["binance-futures","BTCUSDT",1737804620437,[[104400.0,28.893],[104399.9,0.012],[104399.8,0.008],[104399.7,0.872],[104399.6,5.638]],[[104400.1,11.348],[104400.2,1.108],[104400.3,0.004],[104400.4,0.015],[104400.5,0.002]]]
["binance-futures","BTCUSDT",1737804657601,[[104384.4,0.278],[104381.3,0.022],[104380.1,0.003],[104380.0,0.316],[104377.3,0.093]],[[104384.5,13.565],[104384.6,0.675],[104384.7,0.053],[104384.8,1.055],[104385.1,0.044]]]
["binance-futures","BTCUSDT",1737804682467,[[104402.4,7.568],[104402.3,0.653],[104402.2,0.002],[104402.1,0.655],[104402.0,0.098]],[[104402.5,0.588],[104402.8,0.02],[104403.0,0.009],[104403.1,0.003],[104403.2,0.002]]]
["binance-futures","BTCUSDT",1737804761461,[[104438.5,0.408],[104438.4,0.002],[104437.9,0.001],[104436.8,0.011],[104436.5,0.002]],[[104438.6,18.419],[104438.7,1.06],[104438.8,1.617],[104438.9,0.01],[104439.0,0.019]]]
["binance-futures","BTCUSDT",1737804791766,[[104437.5,6.973],[104437.4,0.004],[104436.8,0.039],[104436.5,0.089],[104433.8,0.002]],[[104437.6,5.637],[104437.7,0.734],[104437.8,0.001],[104438.0,0.01],[104438.4,0.002]]]
["binance-futures","BTCUSDT",1737804817298,[[104465.2,1.029],[104464.1,0.002],[104463.1,0.001],[104462.5,0.061],[104461.6,0.002]],[[104465.3,10.777],[104465.4,0.807],[104465.5,0.004],[104465.8,0.002],[104466.0,0.783]]]
["binance-futures","BTCUSDT",1737804901154,[[104466.7,0.889],[104466.1,0.014],[104466.0,0.083],[104464.1,0.001],[104463.1,0.001]],[[104466.8,7.481],[104466.9,1.155],[104467.0,0.404],[104467.1,0.002],[104467.2,0.001]]]
["binance-futures","BTCUSDT",1737804935758,[[104462.0,8.161],[104461.9,0.005],[104461.6,0.002],[104461.5,0.002],[104461.0,0.04]],[[104462.1,3.94],[104463.0,0.002],[104464.0,0.457],[104465.0,0.002],[104466.9,0.007]]]
["binance-futures","BTCUSDT",1737804964541,[[104479.1,18.229],[104479.0,0.009],[104478.9,0.006],[104478.8,0.001],[104477.8,0.106]],[[104479.2,2.212],[104479.3,3.649],[104479.4,0.002],[104480.0,0.028],[104480.1,0.001]]]
["binance-futures","BTCUSDT",1737805047333,[[104447.3,5.107],[104447.2,0.097],[104447.0,0.085],[104446.9,0.196],[104446.3,0.002]],[[104447.4,2.368],[104447.5,0.02],[104447.6,0.001],[104447.7,0.028],[104447.8,0.001]]]
["binance-futures","BTCUSDT",1737805084104,[[104457.6,9.143],[104457.5,0.065],[104457.1,0.058],[104457.0,0.046],[104451.7,0.096]],[[104457.7,4.47],[104457.8,0.746],[104457.9,0.002],[104458.1,0.012],[104458.2,0.004]]]
["binance-futures","BTCUSDT",1737805125493,[[104478.5,14.977],[104477.8,0.075],[104477.7,0.675],[104477.4,0.18],[104476.3,0.074]],[[104478.6,0.396],[104479.3,1.786],[104479.4,0.006],[104480.0,0.028],[104481.4,0.006]]]
["binance-futures","BTCUSDT",1737805208402,[[104465.1,6.703],[104465.0,0.004],[104464.1,0.001],[104464.0,0.243],[104455.7,0.002]],[[104465.2,1.468],[104465.3,0.001],[104465.4,0.001],[104468.0,0.004],[104468.2,0.167]]]
["binance-futures","BTCUSDT",1737805233869,[[104475.1,9.345],[104475.0,0.031],[104474.9,0.004],[104474.7,0.19],[104474.6,0.007]],[[104475.2,2.216],[104475.3,0.375],[104475.4,0.001],[104475.6,0.001],[104477.2,0.082]]]
["binance-futures","BTCUSDT",1737805267870,[[104465.3,9.889],[104465.2,0.015],[104464.7,0.011],[104464.5,0.042],[104463.2,0.048]],[[104465.4,2.167],[104465.5,0.009],[104466.1,0.001],[104467.2,0.001],[104468.0,0.172]]]
["binance-futures","BTCUSDT",1737805329511,[[104479.6,14.957],[104479.5,0.306],[104479.4,0.004],[104479.3,1.002],[104479.2,0.253]],[[104479.7,1.416],[104479.8,2.298],[104482.0,0.042],[104484.2,0.12],[104484.3,0.001]]]
["binance-futures","BTCUSDT",1737805363872,[[104488.7,5.605],[104488.6,0.002],[104488.3,0.001],[104487.9,0.015],[104487.2,0.001]],[[104488.8,4.529],[104489.2,0.001],[104490.2,0.193],[104499.1,0.102],[104500.3,0.009]]]
["binance-futures","BTCUSDT",1737805388137,[[104491.8,7.432],[104491.7,0.083],[104491.4,0.001],[104491.0,0.036],[104490.4,0.002]],[[104491.9,2.241],[104492.0,0.003],[104492.2,0.012],[104492.4,0.618],[104492.5,0.006]]]
["binance-futures","BTCUSDT",1737805457121,[[104488.8,0.874],[104485.4,0.002],[104482.0,0.001],[104479.9,0.002],[104479.3,0.004]],[[104488.9,26.527],[104489.0,1.285],[104489.1,1.112],[104489.2,0.001],[104489.9,0.004]]]
["binance-futures","BTCUSDT",1737805483121,[[104480.5,6.563],[104480.4,0.006],[104480.0,0.011],[104479.9,0.003],[104479.8,0.33]],[[104480.6,1.114],[104480.7,0.122],[104480.8,0.704],[104481.0,0.002],[104484.0,0.097]]]
["binance-futures","BTCUSDT",1737805512186,[[104491.8,2.333],[104491.7,0.002],[104491.4,0.001],[104490.4,0.003],[104490.3,0.001]],[[104491.9,10.594],[104492.0,0.134],[104492.1,0.002],[104492.2,0.01],[104492.9,0.004]]]
["binance-futures","BTCUSDT",1737805578685,[[104495.0,13.084],[104494.9,0.038],[104494.8,0.307],[104494.6,0.001],[104494.5,0.007]],[[104495.1,2.323],[104495.2,0.006],[104495.3,0.027],[104495.5,0.008],[104496.8,0.002]]]
["binance-futures","BTCUSDT",1737805608663,[[104557.6,5.456],[104556.8,0.177],[104556.6,0.002],[104556.5,0.002],[104556.4,0.096]],[[104557.7,3.32],[104557.8,3.375],[104557.9,0.004],[104558.3,0.104],[104559.4,0.02]]]
["binance-futures","BTCUSDT",1737805631335,[[104558.4,0.04],[104556.4,0.002],[104555.5,0.001],[104554.3,0.007]],[[104558.5,10.71],[104558.6,0.109],[104558.7,0.002],[104558.9,0.123],[104559.0,0.11]]]
["binance-futures","BTCUSDT",1737805703462,[[104637.2,16.431],[104637.1,0.014],[104637.0,0.017],[104636.4,0.001],[104635.3,0.002]],[[104637.3,7.042],[104637.4,0.004],[104637.8,0.019],[104638.0,0.019],[104638.1,0.003]]]
["binance-futures","BTCUSDT",1737805733640,[[104600.0,5.378],[104599.9,0.032],[104599.6,0.001],[104599.5,0.001],[104598.9,0.002]],[[104600.1,4.276],[104600.2,0.011],[104600.6,0.001],[104601.9,0.045],[104619.6,0.016]]]
["binance-futures","BTCUSDT",1737805757761,[[104608.8,7.671],[104608.7,0.005],[104608.0,0.103],[104607.6,0.134],[104604.8,0.012]],[[104608.9,1.511],[104609.0,0.006],[104609.5,0.202],[104609.6,0.5],[104611.6,0.001]]]
["binance-futures","BTCUSDT",1737805829963,[[104557.3,10.934],[104557.1,0.212],[104557.0,13.648],[104556.8,0.038],[104556.6,6.184]],[[104557.4,0.012],[104558.6,0.001],[104559.5,0.263],[104563.6,0.002],[104565.9,0.001]]]
["binance-futures","BTCUSDT",1737805868924,[[104597.6,4.112],[104597.5,0.039],[104597.1,0.002],[104596.5,0.001],[104594.6,0.014]],[[104597.7,8.384],[104597.8,0.047],[104598.5,0.001],[104599.8,0.002],[104600.0,3.242]]]
["binance-futures","BTCUSDT",1737805883963,[[104613.9,6.002],[104613.3,0.001],[104612.2,0.001],[104612.1,0.06]],[[104614.0,6.648],[104614.2,0.004],[104615.0,0.039],[104615.3,0.013],[104617.9,0.291]]]
["binance-futures","BTCUSDT",1737805959861,[[104574.6,5.054],[104574.5,0.524],[104574.4,0.001],[104574.0,0.094],[104572.0,0.062]],[[104574.7,3.981],[104574.8,0.017],[104575.4,0.02],[104576.4,0.001],[104576.5,0.038]]]
["binance-futures","BTCUSDT",1737805985083,[[104567.0,2.851],[104566.8,0.002],[104566.0,0.133],[104565.2,0.301],[104562.0,0.319]],[[104567.1,3.96],[104567.2,0.143],[104567.3,0.227],[104567.4,0.476],[104567.5,0.107]]]
["binance-futures","BTCUSDT",1737806018705,[],[[104541.4,2.287],[104541.6,2.47],[104542.1,2.522],[104542.4,3.165],[104543.0,2.205]]]
["binance-futures","BTCUSDT",1737806092282,[[104581.7,6.154],[104581.6,0.044],[104581.1,0.002],[104581.0,0.326],[104580.9,0.537]],[[104581.8,2.452],[104581.9,0.016],[104582.0,0.002],[104582.5,0.021],[104582.7,0.003]]]
["binance-futures","BTCUSDT",1737806113500,[[104630.6,7.573],[104630.5,0.008],[104630.4,0.002],[104630.1,0.001],[104630.0,0.15]],[[104630.7,4.129],[104630.8,0.01],[104630.9,0.022],[104631.0,0.011],[104632.1,0.018]]]
["binance-futures","BTCUSDT",1737806143136,[[104607.4,4.181],[104607.2,0.038],[104607.1,0.203],[104607.0,0.198],[104605.3,0.004]],[[104607.5,6.985],[104607.6,0.104],[104607.7,0.005],[104607.8,0.006],[104607.9,0.023]]]
["binance-futures","BTCUSDT",1737806211022,[[104629.2,9.471],[104629.1,0.155],[104629.0,0.011],[104628.8,0.041]],[[104629.3,0.933],[104629.4,0.983],[104630.0,0.001],[104631.0,0.001],[104631.2,0.011]]]
["binance-futures","BTCUSDT",1737806246299,[[104645.0,3.016],[104644.8,0.001],[104644.4,0.002],[104644.0,0.05],[104643.0,0.038]],[[104645.1,9.392],[104645.2,1.136],[104645.3,0.001],[104645.5,0.002],[104645.6,0.038]]]
["binance-futures","BTCUSDT",1737806278622,[[104641.8,6.282],[104641.7,0.002],[104641.6,0.039],[104641.5,0.01],[104641.1,0.012]],[[104641.9,1.444],[104642.0,0.057],[104642.1,0.04],[104642.2,0.038],[104642.6,0.018]]]
["binance-futures","BTCUSDT",1737806348738,[[104616.4,1.606],[104616.0,0.05],[104615.0,0.038],[104614.6,0.04],[104614.3,0.002]],[[104616.5,8.844],[104616.6,1.558],[104617.4,0.001],[104618.0,0.038],[104620.0,0.039]]]
["binance-futures","BTCUSDT",1737806381410,[[104626.8,4.142],[104626.7,0.001],[104626.4,0.038],[104626.1,0.02],[104625.9,0.008]],[[104626.9,1.97],[104627.0,0.98],[104627.1,0.005],[104627.9,0.003],[104628.7,0.01]]]
["binance-futures","BTCUSDT",1737806438544,[[104575.1,5.441],[104575.0,0.005],[104574.4,0.001],[104573.1,0.085],[104567.8,0.1]],[[104575.2,4.201],[104575.4,0.015],[104575.7,0.009],[104576.5,0.002],[104577.5,0.001]]]
["binance-futures","BTCUSDT",1737806475451,[[104577.7,2.333],[104577.6,0.001],[104576.5,0.001],[104575.5,0.001],[104570.9,0.266]],[[104577.8,11.134],[104577.9,0.23],[104578.0,0.014],[104578.5,0.001],[104579.6,0.003]]]
["binance-futures","BTCUSDT",1737806504236,[[104567.3,6.344],[104567.2,0.072],[104567.1,0.001],[104566.5,0.01],[104566.3,0.041]],[[104567.4,0.92],[104568.0,0.001],[104568.5,0.125],[104571.2,0.001],[104571.3,0.089]]]
["binance-futures","BTCUSDT",1737806564422,[[104550.2,1.79],[104550.0,0.277],[104548.7,0.012],[104547.5,0.012],[104547.3,0.185]],[[104550.3,16.339],[104550.4,0.002],[104551.0,0.134],[104551.1,0.045],[104551.2,0.007]]]
["binance-futures","BTCUSDT",1737806597269,[[104534.8,6.413],[104534.7,2.302],[104534.6,0.008],[104534.5,0.009],[104534.3,0.002]],[[104534.9,7.269],[104535.0,0.01],[104535.3,0.235],[104535.4,0.001],[104542.4,0.032]]]
["binance-futures","BTCUSDT",1737806630071,[[104561.0,0.862],[104560.8,0.001],[104560.3,0.034],[104560.2,0.038],[104559.1,0.096]],[[104561.1,5.556],[104561.2,0.011],[104561.3,0.053],[104561.4,0.004],[104561.5,0.009]]]
["binance-futures","BTCUSDT",1737806696289,[[104514.0,5.605],[104513.9,0.009],[104513.8,0.073],[104513.7,1.011],[104513.6,3.862]],[[104514.1,1.551],[104514.4,0.001],[104514.7,0.002],[104515.5,0.001],[104516.8,0.04]]]
["binance-futures","BTCUSDT",1737806727844,[[104556.7,7.105],[104556.6,0.008],[104556.4,0.183],[104556.3,0.1],[104556.0,0.138]],[[104556.8,0.216],[104557.5,0.002],[104560.0,0.001],[104560.8,0.001],[104564.9,0.002]]]
["binance-futures","BTCUSDT",1737806750987,[[104544.2,4.927],[104544.1,0.001],[104543.9,0.003],[104543.7,0.003],[104540.8,0.357]],[[104544.3,0.934],[104544.9,0.002],[104547.0,0.001],[104549.9,0.057],[104550.1,0.002]]]
["binance-futures","BTCUSDT",1737806826720,[[104553.6,8.823],[104553.5,0.069],[104553.4,0.001],[104553.2,0.011],[104552.9,0.002]],[[104553.7,0.195],[104555.4,0.002],[104556.4,0.003],[104556.5,0.001],[104558.6,0.227]]]
["binance-futures","BTCUSDT",1737806859311,[[104556.3,5.374],[104556.1,0.077],[104556.0,0.068],[104555.5,0.039],[104555.2,0.104]],[[104556.4,0.349],[104556.5,0.002],[104557.5,0.001],[104558.7,0.01],[104559.0,0.004]]]
["binance-futures","BTCUSDT",1737806884895,[[104538.0,1.31],[104537.6,0.001],[104537.3,0.005],[104536.6,0.001],[104536.4,0.009]],[[104538.1,11.692],[104538.5,0.01],[104538.6,0.001],[104538.8,0.104],[104539.0,0.004]]]
["binance-futures","BTCUSDT",1737806960898,[[104538.0,0.805],[104536.8,0.375],[104536.7,0.565],[104536.3,0.096],[104533.9,0.001]],[[104538.1,6.989],[104538.2,0.015],[104538.6,0.002],[104539.6,0.001],[104539.8,0.038]]]
["binance-futures","BTCUSDT",1737807003518,[[104483.1,4.861],[104483.0,0.05],[104482.8,0.1],[104482.7,0.002],[104482.1,0.216]],[[104483.2,3.012],[104483.3,0.003],[104483.4,0.013],[104483.5,0.31],[104483.6,0.574]]]
["binance-futures","BTCUSDT",1737807028399,[[104501.3,1.743],[104500.0,0.011],[104499.8,0.092],[104499.6,0.144],[104498.1,0.1]],[[104501.4,9.881],[104501.5,0.019],[104501.6,0.04],[104501.7,0.001],[104501.8,0.001]]]
["binance-futures","BTCUSDT",1737807068117,[[104501.2,1.48],[104500.9,0.001],[104500.0,0.036],[104499.5,0.038],[104499.0,0.038]],[[104501.3,13.772],[104501.4,1.016],[104501.5,0.062],[104501.6,0.076],[104501.7,0.014]]]
["binance-futures","BTCUSDT",1737807144061,[[104513.5,8.789],[104513.4,0.004],[104513.3,0.014],[104513.2,0.004],[104513.1,0.004]],[[104513.6,0.413],[104514.0,0.06],[104514.4,0.002],[104514.7,0.003],[104514.8,0.004]]]
["binance-futures","BTCUSDT",1737807180374,[[104520.6,4.981],[104520.5,0.012],[104520.0,0.001],[104519.8,0.001],[104518.4,0.1]],[[104520.7,0.688],[104520.8,0.58],[104520.9,0.093],[104521.0,0.01],[104521.8,0.002]]]
["binance-futures","BTCUSDT",1737807212742,[[104521.2,6.877],[104521.1,0.016],[104521.0,0.051],[104520.8,0.001],[104520.7,0.207]],[[104521.3,0.535],[104521.4,0.001],[104521.5,0.01],[104521.8,0.001],[104522.8,0.001]]]
["binance-futures","BTCUSDT",1737807289618,[[104532.7,1.445],[104532.4,0.001],[104531.8,0.012],[104531.7,0.456],[104531.3,0.002]],[[104532.8,3.399],[104532.9,0.057],[104533.0,0.284],[104533.1,0.096],[104533.3,0.001]]]
["binance-futures","BTCUSDT",1737807321301,[[104562.6,3.232],[104562.5,0.048],[104561.8,0.001],[104560.8,0.001],[104559.7,0.102]],[[104562.7,1.903],[104562.8,0.046],[104562.9,0.256],[104563.0,0.001],[104563.6,0.003]]]
["binance-futures","BTCUSDT",1737807355374,[[104567.8,3.219],[104567.4,0.002],[104567.1,0.001],[104567.0,0.04],[104566.8,0.001]],[[104567.9,3.506],[104568.0,0.172],[104568.1,0.268],[104568.3,0.003],[104569.3,0.017]]]
["binance-futures","BTCUSDT",1737807434205,[[104576.9,4.723],[104576.8,0.06],[104576.7,0.001],[104576.6,0.001],[104576.5,0.043]],[[104577.0,4.846],[104577.1,0.139],[104577.2,0.423],[104577.3,0.004],[104577.5,0.01]]]
["binance-futures","BTCUSDT",1737807473461,[[104584.9,15.957],[104584.8,0.047],[104584.7,0.004],[104584.4,0.004],[104584.0,0.076]],[[104585.0,0.016],[104585.9,0.002],[104586.3,0.004],[104586.6,0.002],[104587.5,0.002]]]
["binance-futures","BTCUSDT",1737807548223,[[104523.6,1.791],[104522.9,0.013],[104522.3,0.018],[104521.9,0.012],[104520.8,0.015]],[[104523.7,16.561],[104523.8,0.002],[104523.9,0.003],[104524.0,0.3],[104524.1,0.014]]]
["binance-futures","BTCUSDT",1737807579990,[[104549.9,4.668],[104549.2,0.077],[104549.1,0.344],[104549.0,0.012],[104547.1,0.002]],[[104550.0,0.768],[104550.1,0.001],[104550.2,0.047],[104551.2,0.002],[104552.2,0.001]]]
["binance-futures","BTCUSDT",1737807617008,[[104540.8,1.069],[104540.7,0.001],[104540.6,0.002],[104540.0,0.006],[104539.8,0.038]],[[104540.9,6.309],[104541.0,0.757],[104541.1,0.107],[104541.6,0.002],[104542.2,0.002]]]
["binance-futures","BTCUSDT",1737807681382,[[104453.3,0.973],[104452.6,0.002],[104451.9,0.002],[104444.6,0.052],[104444.5,0.006]],[[104453.4,14.79],[104453.5,2.791],[104453.6,0.046],[104454.6,0.006],[104454.8,0.038]]]
["binance-futures","BTCUSDT",1737807713604,[[104453.4,9.625],[104453.3,0.2],[104453.2,0.426],[104453.1,0.002],[104452.9,0.1]],[[104453.5,0.34],[104454.0,0.05],[104455.6,0.001],[104457.7,0.001],[104459.1,0.011]]]
["binance-futures","BTCUSDT",1737807739438,[[104454.3,3.84],[104454.2,0.716],[104453.6,0.004],[104453.5,0.544],[104453.4,0.039]],[[104454.4,3.291],[104454.5,0.029],[104454.6,0.001],[104455.0,0.012],[104455.6,0.001]]]
["binance-futures","BTCUSDT",1737807817257,[[104446.3,5.066],[104446.2,0.856],[104446.1,0.096],[104445.5,0.574],[104430.6,1.269]],[[104446.4,1.105],[104446.6,0.082],[104447.0,0.002],[104447.2,0.002],[104448.0,0.052]]]
["binance-futures","BTCUSDT",1737807851885,[[104440.9,1.325],[104440.8,0.511],[104440.1,0.02],[104440.0,0.024],[104438.0,0.018]],[[104441.0,15.735],[104441.1,0.435],[104441.2,0.047],[104441.3,0.005],[104441.4,0.002]]]
["binance-futures","BTCUSDT",1737807878405,[[104435.6,4.202],[104435.5,0.49],[104435.1,0.087],[104435.0,0.271],[104434.9,0.001]],[[104435.7,2.712],[104436.0,0.06],[104436.7,0.006],[104436.9,0.083],[104437.0,0.06]]]
["binance-futures","BTCUSDT",1737807979372,[[104455.7,0.542],[104455.6,0.116],[104455.0,0.001],[104454.8,0.038],[104454.4,0.002]],[[104455.8,3.928],[104456.0,0.164],[104456.1,0.006],[104456.7,0.001],[104458.3,0.255]]]
["binance-futures","BTCUSDT",1737808018930,[[104436.8,3.405],[104436.7,0.031],[104436.0,0.002],[104435.9,0.001],[104434.9,0.006]],[[104436.9,8.802],[104437.0,0.014],[104437.4,0.042],[104437.7,0.002],[104439.9,0.001]]]
["binance-futures","BTCUSDT",1737808045907,[[104411.7,0.989],[104411.6,0.096],[104410.5,0.001],[104409.5,0.001],[104409.1,0.018]],[[104411.8,13.681],[104411.9,0.105],[104412.0,0.103],[104412.5,0.001],[104413.0,0.041]]]
["binance-futures","BTCUSDT",1737808119355,[[104400.1,12.035],[104400.0,2.796],[104399.9,0.469],[104399.5,0.008],[104399.2,0.041]],[[104400.2,0.497],[104400.3,0.006],[104400.5,0.014],[104401.0,0.001],[104403.1,0.001]]]
["binance-futures","BTCUSDT",1737808160948,[[104408.0,1.47],[104407.9,0.05],[104407.5,0.003],[104407.4,0.67],[104407.0,0.001]],[[104408.1,5.539],[104408.2,0.162],[104408.3,0.001],[104408.5,0.01],[104488.7,0.308]]]
["binance-futures","BTCUSDT",1737808199564,[[104403.8,3.807],[104403.7,0.046],[104403.3,0.11],[104403.2,0.306],[104402.2,0.017]],[[104403.9,3.649],[104404.0,0.044],[104404.1,0.001],[104404.5,0.004],[104407.8,0.002]]]
["binance-futures","BTCUSDT",1737808280454,[[104411.6,11.709],[104411.5,0.204],[104411.4,0.091],[104411.3,0.001],[104411.2,0.038]],[[104411.7,0.52],[104412.0,0.01],[104413.5,0.111],[104414.1,0.002],[104414.6,0.001]]]
["binance-futures","BTCUSDT",1737808305907,[[104422.1,13.826],[104422.0,0.051],[104421.9,0.002],[104421.8,0.001],[104419.9,0.001]],[[104422.2,2.531],[104423.0,0.003],[104423.2,0.001],[104426.2,0.002],[104426.6,0.001]]]
["binance-futures","BTCUSDT",1737808337138,[[104455.7,0.602],[104455.6,0.001],[104455.5,0.143],[104455.4,0.001],[104453.6,0.001]],[[104455.8,4.516],[104455.9,0.019],[104456.0,0.038],[104456.7,0.001],[104456.8,0.038]]]
["binance-futures","BTCUSDT",1737808411209,[[104479.1,9.049],[104479.0,0.008],[104478.8,0.001],[104478.5,0.291],[104478.4,0.001]],[[104479.2,4.521],[104479.5,0.002],[104479.7,0.003],[104480.4,0.002],[104480.5,0.431]]]
["binance-futures","BTCUSDT",1737808447661,[[104483.0,5.518],[104482.9,0.004],[104482.5,0.053],[104482.0,0.117],[104476.3,0.006]],[[104483.1,5.199],[104483.2,1.42],[104483.3,0.005],[104483.4,0.002],[104484.0,0.001]]]
["binance-futures","BTCUSDT",1737808484432,[[104452.4,0.111],[104452.2,0.08],[104450.7,0.006],[104450.6,0.307],[104450.5,0.008]],[[104452.5,11.913],[104452.6,0.071],[104453.5,0.002],[104453.6,0.038],[104454.2,0.195]]]
["binance-futures","BTCUSDT",1737808559361,[[104490.5,3.919],[104490.4,0.001],[104490.2,0.001],[104490.0,0.021],[104489.3,0.002]],[[104490.6,4.82],[104490.7,0.008],[104490.8,0.008],[104491.0,0.048],[104491.1,0.01]]]
["binance-futures","BTCUSDT",1737808595037,[[104490.5,13.863],[104490.4,0.035],[104490.3,0.025],[104489.4,0.15],[104489.3,0.102]],[[104490.6,0.064],[104491.3,0.002],[104491.7,0.002],[104492.1,0.018],[104492.2,0.022]]]
["binance-futures","BTCUSDT",1737808629748,[[104532.6,8.711],[104532.5,0.044],[104532.4,0.001],[104532.0,0.101],[104531.8,0.023]],[[104532.7,0.079],[104533.3,0.001],[104534.4,0.002],[104535.4,0.001],[104537.5,0.001]]]
["binance-futures","BTCUSDT",1737808694272,[[104608.1,4.269],[104608.0,0.29],[104607.7,0.025],[104607.6,0.075],[104606.0,0.017]],[[104608.2,3.195],[104608.3,0.14],[104609.0,0.006],[104609.2,0.023],[104614.0,0.002]]]
["binance-futures","BTCUSDT",1737808725561,[[104609.9,3.57],[104609.1,0.001],[104608.7,0.001],[104608.0,0.335],[104607.8,0.038]],[[104610.0,8.854],[104610.1,0.025],[104610.4,0.038],[104610.9,0.243],[104611.1,0.002]]]
["binance-futures","BTCUSDT",1737808748605,[[104600.0,3.611],[104599.6,0.004],[104599.3,0.001],[104597.7,0.002],[104597.5,0.001]],[[104600.1,7.026],[104600.2,0.044],[104600.4,0.025],[104600.6,0.001],[104600.8,0.038]]]
["binance-futures","BTCUSDT",1737808824498,[[104597.7,13.499],[104597.6,0.044],[104597.5,0.003],[104597.4,0.001],[104597.2,0.075]],[[104597.8,1.078],[104598.0,0.008],[104598.5,0.001],[104598.7,0.003],[104600.0,0.099]]]
["binance-futures","BTCUSDT",1737808858181,[[104593.8,3.035],[104593.3,0.001],[104592.3,0.001],[104592.0,0.001],[104591.5,0.096]],[[104593.9,1.723],[104594.1,0.036],[104594.3,0.001],[104595.3,0.001],[104597.6,0.172]]]
["binance-futures","BTCUSDT",1737808884203,[[104576.4,2.367],[104576.3,0.002],[104576.0,0.001],[104575.0,0.051],[104572.8,0.018]],[[104576.5,3.124],[104576.6,0.077],[104576.7,0.171],[104577.5,0.024],[104578.3,0.096]]]
["binance-futures","BTCUSDT",1737808956758,[[104588.0,2.433],[104587.8,0.025],[104587.6,0.002],[104587.0,0.22],[104584.7,0.004]],[[104588.1,4.019],[104588.2,0.024],[104588.5,0.026],[104589.0,0.001],[104590.8,0.038]]]
["binance-futures","BTCUSDT",1737808992004,[[104583.4,3.154],[104583.0,0.004],[104582.8,0.261],[104580.7,0.001],[104580.6,0.038]],[[104583.5,3.621],[104583.6,0.004],[104583.8,0.033],[104584.0,0.038],[104614.9,0.293]]]
["binance-futures","BTCUSDT",1737809018275,[[104582.6,4.608],[104582.5,0.665],[104582.4,0.025],[104581.8,0.001],[104581.6,0.143]],[[104582.7,2.205],[104583.5,0.038],[104583.6,0.046],[104584.3,0.01],[104584.7,0.002]]]
["binance-futures","BTCUSDT",1737809091379,[[104588.9,5.187],[104588.8,0.003],[104588.1,0.002],[104586.9,0.086],[104586.7,0.071]],[[104589.0,3.256],[104589.4,0.025],[104590.1,0.002],[104590.4,0.014],[104590.5,0.04]]]
["binance-futures","BTCUSDT",1737809118349,[[104602.8,3.205],[104602.7,0.097],[104602.1,0.051],[104602.0,0.117],[104598.6,0.001]],[[104602.9,5.31],[104603.0,0.003],[104603.3,0.025],[104603.7,0.001],[104604.3,0.037]]]
["binance-futures","BTCUSDT",1737809152359,[[104588.0,0.234],[104587.1,0.002],[104578.8,0.357],[104577.9,0.004],[104573.3,0.616]],[[104588.1,5.171],[104588.2,0.002],[104588.9,0.004],[104589.0,0.001],[104589.2,0.011]]]
["binance-futures","BTCUSDT",1737809223711,[[104550.2,2.424],[104550.0,0.016],[104549.9,0.227],[104549.2,0.002],[104546.4,0.003]],[[104550.3,4.543],[104550.4,0.036],[104551.2,0.001],[104551.3,0.023],[104551.4,0.041]]]
["binance-futures","BTCUSDT",1737809263874,[[104577.3,5.94],[104577.2,0.586],[104577.1,0.317],[104576.8,0.123]],[[104577.4,0.606],[104577.5,0.001],[104578.3,0.01],[104578.5,0.001],[104579.6,0.001]]]
["binance-futures","BTCUSDT",1737809295941,[[104610.7,4.375],[104610.1,0.001],[104609.2,0.004],[104609.1,0.001],[104608.2,0.096]],[[104610.8,3.549],[104611.1,0.094],[104611.2,0.021],[104611.6,0.023],[104613.4,0.002]]]
["binance-futures","BTCUSDT",1737809359789,[],[[104617.7,0.896],[104618.0,0.038],[104618.1,0.258],[104618.2,2.98],[104618.3,1.553]]]
["binance-futures","BTCUSDT",1737809396056,[[104630.2,3.914],[104630.1,0.097],[104629.9,0.012],[104629.0,0.001],[104628.2,0.038]],[[104630.3,2.92],[104630.4,0.003],[104630.7,0.023],[104631.0,0.034],[104631.6,0.04]]]
["binance-futures","BTCUSDT",1737809425501,[[104650.2,15.771],[104650.1,0.348],[104650.0,1.319],[104649.9,0.04],[104649.8,0.002]],[[104650.3,1.536],[104650.4,0.014],[104650.5,0.321],[104650.6,0.096],[104652.2,0.01]]]
["binance-futures","BTCUSDT",1737809487622,[[104685.2,9.751],[104685.1,0.002],[104685.0,0.002],[104684.7,0.001],[104684.3,0.062]],[[104685.3,0.104],[104686.0,0.007],[104686.2,0.094],[104686.6,0.002],[104687.8,0.001]]]
["binance-futures","BTCUSDT",1737809514902,[[104708.4,5.272],[104708.3,0.002],[104707.8,0.001],[104707.7,0.023],[104706.8,0.002]],[[104708.5,5.08],[104708.6,0.002],[104708.8,0.001],[104709.5,0.111],[104711.3,0.001]]]
["binance-futures","BTCUSDT",1737809544479,[[104689.6,13.781],[104689.5,0.007],[104688.9,0.082],[104688.4,0.072],[104687.8,0.001]],[[104689.7,0.325],[104690.8,0.002],[104692.0,0.003],[104692.1,0.01],[104692.4,0.063]]]
["binance-futures","BTCUSDT",1737809610370,[[104718.5,13.994],[104718.4,0.289],[104718.3,0.024],[104717.8,0.057],[104717.7,0.002]],[[104718.6,0.668],[104720.0,0.691],[104721.6,0.003],[104721.7,0.002],[104722.4,0.004]]]
["binance-futures","BTCUSDT",1737809638863,[[104700.1,3.365],[104700.0,0.865],[104699.9,0.652],[104699.7,0.025],[104699.6,0.012]],[[104700.2,3.511],[104700.4,0.011],[104701.0,0.002],[104701.1,0.002],[104703.9,0.096]]]
["binance-futures","BTCUSDT",1737809660898,[[104688.4,5.348],[104688.3,0.002],[104687.9,0.002],[104687.8,0.187],[104687.7,0.096]],[[104688.5,1.648],[104688.8,0.001],[104689.7,0.111],[104689.8,0.003],[104690.6,0.018]]]
["binance-futures","BTCUSDT",1737809732110,[[104726.1,0.43],[104725.7,0.001],[104723.1,0.001],[104722.7,0.002],[104722.0,0.004]],[[104726.2,10.83],[104726.3,0.621],[104726.4,0.615],[104726.5,0.006],[104727.0,0.04]]]
["binance-futures","BTCUSDT",1737809777351,[[104708.1,5.235],[104708.0,0.004],[104707.1,0.033],[104705.9,0.002],[104702.4,0.004]],[[104708.2,1.176],[104708.3,0.01],[104708.8,0.002],[104709.4,0.012],[104709.5,0.038]]]
["binance-futures","BTCUSDT",1737809783513,[[104708.1,4.181],[104708.0,0.002],[104707.8,0.048],[104707.6,0.12],[104707.4,0.057]],[[104708.2,0.575],[104708.3,0.022],[104708.8,0.002],[104709.8,0.001],[104716.6,0.038]]]
["binance-futures","BTCUSDT",1737809858343,[[104678.0,3.325],[104677.9,0.256],[104677.8,0.401],[104677.6,0.025],[104676.0,0.002]],[[104678.1,2.266],[104678.2,0.001],[104678.3,0.001],[104678.7,0.018],[104684.2,0.096]]]
["binance-futures","BTCUSDT",1737809890944,[[104692.7,5.306],[104692.6,0.004],[104692.5,0.708],[104692.4,0.379],[104692.3,0.002]],[[104692.8,0.422],[104692.9,0.007],[104693.0,0.002],[104694.1,0.001],[104694.8,0.001]]]
["binance-futures","BTCUSDT",1737809920517,[[104683.7,0.493],[104682.9,0.002],[104682.6,0.001],[104682.4,0.01],[104681.8,0.096]],[[104683.8,3.309],[104683.9,0.266],[104684.3,0.008],[104684.6,0.001],[104685.0,0.038]]]
["binance-futures","BTCUSDT",1737810007622,[[104699.8,5.942],[104699.7,0.098],[104699.6,0.017],[104699.5,0.001],[104699.4,0.001]],[[104699.9,4.301],[104700.0,0.485],[104700.1,0.019],[104700.2,0.213],[104700.3,0.023]]]
["binance-futures","BTCUSDT",1737810028821,[[104716.2,0.452],[104714.1,0.001],[104712.0,0.003],[104711.0,0.001],[104710.6,0.017]],[[104716.3,18.486],[104716.4,1.104],[104716.5,0.009],[104716.6,0.002],[104729.2,0.651]]]
["binance-futures","BTCUSDT",1737810055368,[[104754.9,4.546],[104754.8,5.41],[104754.5,5.805],[104754.4,0.043],[104754.0,0.001]],[[104755.0,0.09],[104756.8,0.004],[104757.4,0.019],[104757.5,0.011],[104757.6,0.007]]]
["binance-futures","BTCUSDT",1737810116785,[[104788.9,8.798],[104788.8,0.087],[104788.7,0.002],[104788.5,0.011],[104788.3,0.002]],[[104789.0,1.159],[104789.2,0.017],[104789.3,0.003],[104790.3,0.013],[104791.4,0.048]]]
["binance-futures","BTCUSDT",1737810135914,[[104781.1,5.164],[104781.0,0.004],[104780.9,0.025],[104780.3,0.002],[104780.0,0.003]],[[104781.2,0.632],[104781.4,0.002],[104781.5,0.805],[104781.7,0.002],[104782.0,0.001]]]
["binance-futures","BTCUSDT",1737810163262,[[104777.7,3.969],[104777.5,0.025],[104777.1,0.003],[104776.1,0.001],[104774.7,0.002]],[[104777.8,3.33],[104777.9,0.004],[104778.1,0.001],[104778.9,0.002],[104779.0,0.588]]]
["binance-futures","BTCUSDT",1737810224730,[[104814.9,7.654],[104814.8,0.087],[104813.9,0.001],[104811.8,0.002]],[[104815.0,7.225],[104815.1,0.039],[104815.2,0.038],[104815.4,0.028],[104815.6,0.01]]]
["binance-futures","BTCUSDT",1737810275584,[[104773.4,6.376],[104773.3,0.004],[104773.0,0.057],[104772.9,0.058],[104772.6,0.01]],[[104773.5,7.58],[104773.6,0.004],[104773.7,0.1],[104773.8,0.073],[104773.9,0.002]]]
["binance-futures","BTCUSDT",1737810281766,[[104773.4,6.148],[104773.3,0.002],[104772.9,0.001],[104772.6,0.01],[104772.5,0.038]],[[104773.5,6.287],[104773.6,0.004],[104773.7,0.1],[104773.8,0.101],[104773.9,0.002]]]
["binance-futures","BTCUSDT",1737810338825,[[104703.8,0.642],[104703.7,0.005],[104703.6,0.599],[104703.3,0.028],[104703.1,0.045]],[[104703.9,12.684],[104704.0,0.013],[104704.1,0.004],[104704.6,0.001],[104705.3,0.051]]]
["binance-futures","BTCUSDT",1737810366701,[[104675.8,11.754],[104675.7,0.423],[104675.6,0.462],[104675.3,0.001],[104674.7,0.008]],[[104675.9,0.393],[104676.2,0.145],[104676.5,0.02],[104676.9,0.048],[104678.0,0.002]]]
["binance-futures","BTCUSDT",1737810393911,[[104643.3,3.792],[104643.2,0.587],[104643.1,0.196],[104642.7,0.001],[104641.6,0.04]],[[104643.4,0.343],[104643.5,0.078],[104643.6,0.002],[104643.7,0.027],[104643.8,0.439]]]
["binance-futures","BTCUSDT",1737810453288,[[104749.9,6.359],[104749.8,0.579],[104749.0,0.035],[104748.8,0.002],[104748.4,0.038]],[[104750.0,19.95],[104750.1,0.009],[104750.2,0.002],[104751.4,0.002],[104753.3,0.021]]]
["binance-futures","BTCUSDT",1737810481041,[[104739.5,1.242],[104739.4,0.115],[104739.3,0.001],[104738.3,0.001],[104735.1,0.058]],[[104739.6,3.727],[104739.7,0.48],[104740.0,0.001],[104740.1,0.036],[104740.3,0.097]]]
["binance-futures","BTCUSDT",1737810544398,[[104759.9,4.621],[104759.8,0.083],[104759.7,0.123],[104759.6,0.023],[104759.3,0.001]],[[104760.0,0.866],[104760.2,0.001],[104761.9,0.01],[104762.3,0.001],[104762.9,0.001]]]
["binance-futures","BTCUSDT",1737810573722,[[104756.2,2.536],[104756.1,0.001],[104755.2,0.023],[104755.1,0.002],[104754.0,0.042]],[[104756.3,0.555],[104756.4,0.082],[104757.0,0.002],[104757.1,0.001],[104757.7,0.017]]]
["binance-futures","BTCUSDT",1737810604848,[[104787.9,3.307],[104787.8,0.012],[104787.7,0.001],[104787.6,0.001],[104787.0,0.002]],[[104788.0,3.588],[104788.1,0.002],[104788.6,0.001],[104788.9,0.002],[104790.0,0.126]]]
["binance-futures","BTCUSDT",1737810626309,[[104782.0,0.372],[104781.6,0.004],[104781.3,0.001],[104780.4,0.286],[104780.3,0.002]],[[104782.1,3.223],[104782.2,0.291],[104782.3,0.114],[104782.4,0.038],[104783.3,0.002]]]
["binance-futures","BTCUSDT",1737810701683,[[104803.9,1.015],[104803.4,0.002],[104801.3,0.042],[104800.5,0.004],[104800.3,0.001]],[[104804.0,8.33],[104804.1,0.016],[104804.4,0.001],[104804.7,0.002],[104804.8,0.254]]]
["binance-futures","BTCUSDT",1737810715674,[[104801.4,1.122],[104801.3,0.001],[104800.8,0.002],[104800.6,0.026],[104800.5,0.038]],[[104801.5,3.225],[104801.6,0.563],[104801.7,0.025],[104802.1,0.001],[104802.3,0.02]]]
["binance-futures","BTCUSDT",1737810755108,[[104764.2,1.086],[104763.9,0.003],[104763.5,0.001],[104763.1,0.286],[104762.6,0.032]],[[104764.3,6.259],[104764.4,0.015],[104764.5,0.027],[104764.7,0.023],[104764.8,0.036]]]
["binance-futures","BTCUSDT",1737810835052,[[104750.1,0.961],[104748.8,0.003],[104748.6,0.286],[104748.0,0.002],[104745.1,0.215]],[[104750.2,11.359],[104750.3,0.009],[104750.4,0.006],[104750.8,0.002],[104751.1,0.122]]]
["binance-futures","BTCUSDT",1737810861894,[[104769.6,6.222],[104769.5,0.091],[104769.4,0.426],[104767.6,0.076],[104763.1,0.006]],[[104769.7,0.114],[104769.8,0.185],[104770.0,0.077],[104771.8,0.001],[104772.8,0.001]]]
["binance-futures","BTCUSDT",1737810900419,[[104773.2,0.376],[104773.0,0.144],[104772.9,0.001],[104772.4,0.004],[104771.1,0.277]],[[104773.3,2.947],[104773.4,0.022],[104773.9,0.001],[104774.3,0.192],[104774.5,0.191]]]
["binance-futures","BTCUSDT",1737810975304,[[104700.8,3.731],[104700.7,0.001],[104700.5,0.347],[104700.1,0.609],[104700.0,2.481]],[[104700.9,5.35],[104701.0,0.981],[104701.1,0.124],[104701.4,0.001],[104704.5,0.096]]]
["binance-futures","BTCUSDT",1737811000789,[[104693.7,1.174],[104693.6,0.552],[104693.3,0.389],[104692.8,0.038],[104692.4,0.348]],[[104693.8,4.318],[104693.9,0.007],[104694.0,0.002],[104694.1,0.001],[104695.1,0.001]]]
["binance-futures","BTCUSDT",1737811033569,[[104703.7,0.532],[104703.6,0.001],[104703.5,0.248],[104703.4,0.426],[104690.4,0.138]],[[104703.8,5.736],[104703.9,0.083],[104704.1,0.002],[104704.3,0.001],[104704.6,0.001]]]
["binance-futures","BTCUSDT",1737811103822,[[104712.2,9.656],[104712.1,0.282],[104712.0,0.672],[104711.9,0.004],[104711.3,0.001]],[[104712.3,2.556],[104712.4,0.015],[104713.0,0.004],[104713.2,0.002],[104716.5,0.002]]]
["binance-futures","BTCUSDT",1737811133267,[[104749.6,7.555],[104749.5,0.027],[104749.2,0.137],[104748.0,0.098],[104747.7,0.002]],[[104749.7,0.205],[104749.8,0.004],[104749.9,0.004],[104750.0,0.173],[104750.3,0.01]]]
["binance-futures","BTCUSDT",1737811165521,[[104724.5,0.074],[104723.3,0.01],[104722.5,0.001],[104720.4,0.001],[104720.0,0.003]],[[104724.6,4.61],[104724.7,0.138],[104724.8,0.134],[104725.6,0.062],[104725.7,0.004]]]
["binance-futures","BTCUSDT",1737811238401,[[104749.9,11.164],[104749.8,0.498],[104749.7,0.546],[104749.0,0.025],[104747.2,0.038]],[[104750.0,2.873],[104751.8,0.001],[104753.6,0.25],[104757.1,0.008],[104765.7,0.072]]]
["binance-futures","BTCUSDT",1737811284381,[[104782.0,1.787],[104781.3,0.002],[104781.2,0.038],[104780.0,0.001],[104779.5,0.038]],[[104782.1,3.686],[104782.3,0.011],[104782.7,0.016],[104783.0,0.038],[104783.9,0.02]]]
["binance-futures","BTCUSDT",1737811290561,[[104789.0,14.037],[104788.9,2.115],[104788.8,0.039],[104788.7,0.001],[104787.3,0.378]],[[104789.1,0.532],[104790.0,0.147],[104790.6,0.013],[104790.7,0.001],[104795.7,0.14]]]
["binance-futures","BTCUSDT",1737811346501,[[104806.7,1.375],[104806.6,0.001],[104805.5,0.001],[104805.0,0.038],[104799.9,0.129]],[[104806.8,5.285],[104807.4,0.187],[104807.5,0.542],[104808.4,0.04],[104812.0,0.275]]]
["binance-futures","BTCUSDT",1737811377645,[[104802.4,4.281],[104801.6,0.038],[104801.3,0.002],[104800.8,0.002],[104800.6,0.06]],[[104802.5,1.147],[104802.6,0.137],[104803.7,0.211],[104804.9,0.017],[104805.0,0.048]]]
["binance-futures","BTCUSDT",1737811440450,[[104783.8,5.147],[104783.7,0.002],[104783.5,0.054],[104783.4,0.097],[104783.2,0.038]],[[104783.9,0.458],[104784.0,0.001],[104784.4,0.001],[104784.6,0.01],[104784.9,0.002]]]
["binance-futures","BTCUSDT",1737811474242,[[104725.8,7.297],[104725.7,0.006],[104724.8,0.108],[104724.7,0.327],[104724.6,0.001]],[[104725.9,0.197],[104726.0,0.515],[104726.3,0.017],[104727.7,0.001],[104728.5,0.016]]]
["binance-futures","BTCUSDT",1737811508082,[[104741.9,9.051],[104741.8,0.005],[104741.7,0.412],[104741.6,0.061],[104741.4,0.001]],[[104742.0,0.065],[104742.4,0.001],[104742.8,0.01],[104743.4,0.001],[104761.9,0.23]]]
["binance-futures","BTCUSDT",1737811576220,[[104711.8,4.29],[104711.7,0.058],[104711.5,0.094],[104711.4,0.414],[104711.3,0.002]],[[104711.9,3.169],[104712.0,0.15],[104712.1,0.147],[104712.6,0.003],[104712.8,0.038]]]
["binance-futures","BTCUSDT",1737811608336,[[104654.2,2.322],[104654.1,0.059],[104653.5,0.244],[104653.3,0.001],[104652.6,0.1]],[[104654.3,3.137],[104654.4,0.044],[104655.2,0.146],[104655.3,0.138],[104659.8,0.048]]]
["binance-futures","BTCUSDT",1737811631162,[[104728.8,2.937],[104728.7,0.005],[104728.4,0.025],[104728.3,0.029],[104728.0,0.012]],[[104728.9,7.06],[104729.0,0.004],[104729.2,0.038],[104729.8,0.001],[104729.9,0.004]]]
["binance-futures","BTCUSDT",1737811708063,[[104682.6,9.404],[104682.5,2.394],[104682.4,0.002],[104681.6,0.161],[104681.5,0.174]],[[104682.7,0.583],[104682.8,0.022],[104682.9,0.027],[104683.6,0.002],[104685.0,0.041]]]
["binance-futures","BTCUSDT",1737811742191,[[104683.3,6.055],[104683.2,0.014],[104683.0,0.002],[104682.9,0.59],[104682.8,2.895]],[[104683.4,3.056],[104683.5,0.526],[104683.6,0.001],[104683.8,0.025],[104684.0,0.038]]]
["binance-futures","BTCUSDT",1737811808568,[[104699.8,0.409],[104699.5,0.01],[104699.4,0.001],[104699.3,0.002]],[[104699.9,3.441],[104700.0,0.638],[104700.1,0.017],[104700.3,0.026],[104700.4,0.001]]]
["binance-futures","BTCUSDT",1737811854055,[[104663.8,1.318],[104663.7,0.033],[104663.6,0.394],[104663.5,0.017],[104658.4,0.002]],[[104663.9,8.693],[104664.0,0.211],[104664.1,0.002],[104664.2,0.008],[104664.3,0.025]]]
["binance-futures","BTCUSDT",1737811886052,[[104695.0,1.995],[104694.9,0.017],[104694.3,0.058],[104694.2,0.208],[104692.8,0.038]],[[104695.1,3.703],[104695.2,0.026],[104695.5,0.025],[104696.0,0.084],[104699.2,0.001]]]
["binance-futures","BTCUSDT",1737811910640,[[104691.1,5.883],[104691.0,0.172],[104690.9,0.695],[104690.8,0.4],[104690.7,0.001]],[[104691.2,0.156],[104691.3,0.002],[104691.5,0.004],[104692.0,0.001],[104692.2,0.021]]]
["binance-futures","BTCUSDT",1737811985073,[[104724.6,3.017],[104724.5,7.641],[104724.0,0.789],[104723.4,12.431],[104723.3,4.049]],[[104725.6,0.002],[104726.2,0.1],[104727.7,0.004],[104728.8,0.001],[104729.5,0.005]]]
["binance-futures","BTCUSDT",1737812009294,[[104745.7,5.791],[104745.6,0.005],[104745.5,0.002],[104745.4,0.652],[104744.2,0.096]],[[104745.8,2.996],[104746.6,0.005],[104747.0,0.048],[104747.2,0.118],[104749.8,0.225]]]
["binance-futures","BTCUSDT",1737812040281,[[104731.5,0.079],[104730.9,0.002],[104730.2,0.003],[104729.9,0.001],[104723.6,0.003]],[[104731.6,6.686],[104731.7,0.005],[104731.9,0.002],[104732.0,0.138],[104732.1,0.096]]]
["binance-futures","BTCUSDT",1737812118067,[[104702.6,2.947],[104702.5,0.005],[104702.4,0.306],[104702.3,0.002],[104702.2,0.018]],[[104702.7,2.793],[104702.8,0.05],[104703.1,0.023],[104703.5,0.002],[104703.6,0.004]]]
["binance-futures","BTCUSDT",1737812142182,[[104666.0,0.051],[104664.7,0.001],[104664.3,0.002],[104663.7,0.001],[104662.6,0.002]],[[104666.1,14.621],[104666.2,0.009],[104666.5,0.01],[104666.7,0.001],[104666.8,0.003]]]
["binance-futures","BTCUSDT",1737812171736,[[104665.5,0.287],[104663.0,0.002],[104661.4,0.026],[104660.4,0.002],[104659.6,0.25]],[[104665.6,2.651],[104665.7,0.001],[104666.6,0.001],[104666.7,0.001],[104667.3,0.003]]]
["binance-futures","BTCUSDT",1737812239751,[[104662.6,1.061],[104662.2,0.002],[104662.0,0.126],[104661.6,0.002],[104660.5,0.001]],[[104662.7,2.499],[104662.8,0.001],[104663.0,0.025],[104663.1,0.024],[104663.5,0.023]]]
["binance-futures","BTCUSDT",1737812269737,[[104660.6,5.537],[104660.5,0.762],[104660.4,0.002],[104660.3,0.006],[104660.2,0.1]],[[104660.7,0.473],[104660.8,0.004],[104661.5,0.001],[104662.5,0.001],[104664.0,0.04]]]
["binance-futures","BTCUSDT",1737812304564,[[104650.0,1.191],[104649.5,0.003],[104649.1,0.002],[104649.0,0.452],[104645.9,0.096]],[[104650.1,2.765],[104650.2,0.006],[104650.3,0.023],[104651.0,0.001],[104651.8,0.002]]]
["binance-futures","BTCUSDT",1737812353113,[[104649.9,5.307],[104649.8,0.099],[104649.6,0.002],[104649.5,0.516],[104646.6,0.01]],[[104650.0,8.989],[104650.1,0.021],[104650.2,0.154],[104650.3,0.084],[104651.0,0.001]]]
["binance-futures","BTCUSDT",1737812410290,[[104693.9,9.546],[104693.8,0.006],[104693.1,0.002],[104692.9,0.003],[104692.8,0.539]],[[104694.0,0.977],[104695.2,0.005],[104696.8,0.002],[104698.8,0.002],[104698.9,0.348]]]
["binance-futures","BTCUSDT",1737812439707,[[104733.1,2.058],[104733.0,0.001],[104732.0,0.001],[104729.9,0.001],[104722.8,0.31]],[[104733.2,3.074],[104733.3,0.155],[104733.4,0.025],[104733.5,0.01],[104733.7,0.004]]]
["binance-futures","BTCUSDT",1737812514536,[[104715.4,13.25],[104715.3,0.008],[104715.2,0.004],[104715.1,0.576],[104715.0,0.1]],[[104715.5,0.257],[104716.1,0.002],[104717.2,0.001],[104717.5,0.003],[104718.2,0.001]]]
["binance-futures","BTCUSDT",1737812549159,[[104740.9,11.08],[104740.8,0.01],[104740.7,0.002],[104740.4,0.041],[104740.0,0.001]],[[104741.0,1.085],[104741.3,0.001],[104742.2,0.002],[104743.4,0.003],[104746.7,0.01]]]
["binance-futures","BTCUSDT",1737812577738,[[104746.9,8.18],[104746.8,0.035],[104746.7,0.099],[104746.5,0.025],[104723.6,0.002]],[[104747.0,4.168],[104747.1,0.005],[104747.2,0.004],[104747.3,0.017],[104747.6,0.001]]]
["binance-futures","BTCUSDT",1737812659658,[[104703.8,15.171],[104703.7,0.159],[104703.6,0.043],[104703.2,0.289],[104703.0,0.074]],[[104703.9,0.495],[104704.0,0.078],[104704.1,0.001],[104704.6,0.002],[104705.4,0.017]]]
["binance-futures","BTCUSDT",1737812696618,[[104703.8,12.829],[104703.7,0.36],[104703.6,0.589],[104700.0,0.78],[104699.9,0.014]],[[104703.9,0.881],[104704.0,0.475],[104704.6,0.002],[104705.4,0.017],[104710.8,0.009]]]
["binance-futures","BTCUSDT",1737812723048,[[104708.0,0.168],[104707.8,0.001],[104707.3,0.002],[104707.2,0.535],[104706.8,0.004]],[[104708.1,14.412],[104708.2,0.657],[104708.3,0.002],[104708.6,0.037],[104708.8,0.001]]]
["binance-futures","BTCUSDT",1737812804781,[[104736.1,4.064],[104736.0,0.212],[104735.9,0.277],[104735.6,0.138],[104735.1,0.024]],[[104736.2,6.929],[104736.3,0.005],[104736.5,0.002],[104737.0,0.038],[104737.1,0.001]]]
["binance-futures","BTCUSDT",1737812836221,[[104700.0,1.099],[104699.4,0.003],[104699.3,0.647],[104699.2,0.028],[104699.0,0.002]],[[104700.1,16.288],[104700.2,0.006],[104700.3,0.336],[104700.4,0.001],[104700.5,0.092]]]
["binance-futures","BTCUSDT",1737812858570,[[104696.0,3.207],[104695.9,0.075],[104695.6,0.001],[104695.5,0.291],[104694.2,0.004]],[[104696.1,11.552],[104696.2,0.01],[104696.3,0.002],[104696.4,0.011],[104698.3,0.003]]]
["binance-futures","BTCUSDT",1737812894045,[[104668.4,5.145],[104668.3,0.004],[104668.0,0.153],[104667.9,0.452]],[[104668.5,7.438],[104668.6,0.008],[104668.8,0.001],[104669.9,0.001],[104671.5,0.034]]]
["binance-futures","BTCUSDT",1737812946121,[[104649.5,6.304],[104649.4,0.003],[104649.1,0.002],[104649.0,0.346],[104648.8,0.061]],[[104649.6,1.62],[104649.7,0.256],[104649.9,0.001],[104650.0,0.032],[104652.0,0.042]]]
["binance-futures","BTCUSDT",1737812980413,[[104634.1,7.645],[104634.0,0.204],[104633.9,0.025],[104633.2,0.039],[104632.9,0.021]],[[104634.2,3.502],[104635.2,0.002],[104635.4,0.003],[104636.0,0.038],[104636.3,0.002]]]
["binance-futures","BTCUSDT",1737813060016,[[104605.5,2.053],[104604.9,0.002],[104604.1,0.003],[104603.8,0.001],[104602.5,0.002]],[[104605.6,4.797],[104605.8,0.001],[104605.9,0.017],[104606.0,0.01],[104606.1,0.049]]]
["binance-futures","BTCUSDT",1737813082130,[[104611.1,15.712],[104611.0,0.261],[104610.9,0.629],[104610.7,0.242],[104610.4,0.148]],[[104611.2,0.203],[104612.0,0.004],[104613.2,0.003],[104613.6,0.002],[104615.0,0.007]]]
["binance-futures","BTCUSDT",1737813112785,[[104649.9,12.904],[104649.8,0.111],[104649.7,0.002],[104649.6,0.002],[104649.5,0.022]],[[104650.0,1.822],[104650.1,0.004],[104651.8,0.018],[104651.9,0.018],[104652.6,0.018]]]
["binance-futures","BTCUSDT",1737813177563,[[104605.8,10.421],[104605.7,0.002],[104605.3,0.146],[104605.0,0.017],[104604.9,0.024]],[[104605.9,2.306],[104606.0,0.014],[104606.9,0.001],[104607.8,0.038],[104607.9,0.004]]]
["binance-futures","BTCUSDT",1737813205156,[[104590.8,0.909],[104590.2,0.019],[104590.1,0.005],[104589.9,0.125],[104589.1,0.002]],[[104590.9,10.711],[104591.0,0.009],[104591.1,0.001],[104591.2,0.038],[104594.9,0.196]]]
["binance-futures","BTCUSDT",1737813231574,[[104579.7,9.029],[104579.6,0.005],[104578.9,0.196],[104578.6,0.083],[104576.5,0.041]],[[104579.8,1.013],[104580.0,0.001],[104580.6,0.004],[104580.7,0.003],[104581.0,0.01]]]
["binance-futures","BTCUSDT",1737813300266,[[104613.6,8.262],[104613.5,0.004],[104613.3,0.001],[104611.3,0.121],[104611.2,0.041]],[[104613.7,5.34],[104613.8,0.003],[104614.2,0.001],[104614.3,0.023],[104614.6,0.038]]]
["binance-futures","BTCUSDT",1737813332814,[[104632.0,7.696],[104631.9,0.053],[104631.8,0.1],[104631.6,0.025],[104630.1,0.001]],[[104632.1,4.477],[104632.2,0.009],[104632.4,0.007],[104633.0,0.005],[104633.1,0.002]]]
["binance-futures","BTCUSDT",1737813362318,[[104616.4,0.553],[104616.3,0.049],[104615.5,0.15],[104615.4,0.002]],[[104616.5,10.332],[104616.6,0.178],[104616.7,0.229],[104616.8,0.058],[104617.0,0.075]]]
["binance-futures","BTCUSDT",1737813403179,[[104649.9,15.314],[104649.8,0.446],[104649.7,0.005],[104649.6,0.143],[104649.5,0.022]],[[104650.0,19.407],[104650.1,0.009],[104650.2,0.003],[104650.8,0.002],[104651.0,0.054]]]
["binance-futures","BTCUSDT",1737813473711,[[104676.5,12.11],[104676.4,0.009],[104676.3,0.004],[104676.2,0.002],[104676.0,0.027]],[[104676.6,0.026],[104677.1,0.004],[104679.2,0.017],[104679.8,0.099],[104680.4,0.001]]]
["binance-futures","BTCUSDT",1737813498393,[[104688.1,10.822],[104688.0,0.079],[104687.9,0.002],[104687.7,0.096],[104687.0,0.002]],[[104688.2,1.175],[104689.4,0.04],[104689.8,0.002],[104691.6,0.005],[104692.0,0.039]]]
["binance-futures","BTCUSDT",1737813575305,[[104658.6,7.67],[104658.5,0.435],[104658.4,0.026],[104657.8,0.003],[104657.7,0.023]],[[104658.7,1.367],[104658.8,0.002],[104659.4,0.001],[104660.0,0.001],[104660.4,0.001]]]
["binance-futures","BTCUSDT",1737813607909,[[104673.8,10.392],[104673.7,0.06],[104673.6,0.141],[104673.5,0.535],[104673.1,0.001]],[[104673.9,4.073],[104674.0,0.018],[104675.2,0.001],[104675.8,0.04],[104676.2,0.004]]]
["binance-futures","BTCUSDT",1737813632628,[[104674.0,6.437],[104673.9,0.105],[104673.8,0.312],[104673.7,0.003],[104673.6,0.025]],[[104674.1,5.785],[104674.2,0.092],[104674.9,0.216],[104675.1,0.002],[104677.3,0.108]]]
["binance-futures","BTCUSDT",1737813714459,[[104606.0,5.571],[104605.9,0.124],[104605.5,0.096],[104605.4,0.378],[104605.1,0.096]],[[104606.1,5.14],[104606.2,0.003],[104606.5,0.025],[104606.8,0.109],[104607.1,0.082]]]
["binance-futures","BTCUSDT",1737813744702,[[104601.6,0.32],[104600.6,0.003],[104597.5,0.17],[104597.2,0.058],[104595.5,0.222]],[[104601.7,16.15],[104601.8,0.706],[104601.9,0.002],[104602.7,0.005],[104602.8,0.438]]]
["binance-futures","BTCUSDT",1737813769504,[[104558.9,6.124],[104558.8,0.002],[104558.7,0.001],[104558.4,0.03],[104558.3,0.013]],[[104559.0,9.351],[104559.1,0.004],[104559.3,0.002],[104559.4,0.023],[104559.6,0.004]]]
["binance-futures","BTCUSDT",1737813840418,[[104605.9,6.32],[104605.8,0.036],[104605.7,0.025],[104605.2,0.074],[104605.1,0.108]],[[104606.0,4.252],[104606.1,0.163],[104606.4,0.002],[104606.9,0.004],[104607.0,0.142]]]
["binance-futures","BTCUSDT",1737813865890,[[104588.1,0.013],[104588.0,0.002],[104587.6,0.003],[104587.0,0.002],[104583.3,0.001]],[[104588.2,15.619],[104588.3,0.753],[104588.4,0.042],[104589.1,0.269],[104594.0,0.059]]]
["binance-futures","BTCUSDT",1737813894941,[[104560.8,1.084],[104560.3,0.485],[104560.2,0.539],[104560.0,0.02],[104557.3,0.491]],[[104560.9,7.886],[104561.0,0.004],[104561.7,0.001],[104561.8,0.002],[104561.9,0.756]]]
["binance-futures","BTCUSDT",1737813976253,[[104601.7,0.002],[104597.8,0.002],[104595.9,0.001],[104593.5,0.001],[104592.3,0.001]],[[104601.8,0.042],[104601.9,10.238],[104602.2,4.395],[104602.7,0.875],[104602.9,0.01]]]
["binance-futures","BTCUSDT",1737813994458,[[104589.9,5.623],[104589.7,0.022],[104589.1,0.001],[104588.1,0.001],[104587.4,0.04]],[[104590.0,1.049],[104590.1,0.002],[104590.5,0.01],[104594.1,0.098],[104594.9,0.424]]]
["binance-futures","BTCUSDT",1737814023850,[[104556.7,4.219],[104556.6,0.001],[104556.4,0.061],[104556.2,0.003],[104555.9,0.008]],[[104556.8,6.177],[104556.9,0.002],[104557.1,0.025],[104557.5,0.002],[104558.0,0.044]]]
["binance-futures","BTCUSDT",1737814094318,[[104564.8,5.298],[104564.7,0.014],[104564.6,0.025],[104564.2,0.01],[104563.6,0.002]],[[104564.9,5.235],[104565.0,0.006],[104565.3,0.096],[104565.6,0.061],[104565.9,0.002]]]
["binance-futures","BTCUSDT",1737814127478,[[104546.5,6.137],[104546.0,0.001],[104545.0,0.001],[104544.2,0.01],[104544.1,0.515]],[[104546.6,0.955],[104546.8,0.002],[104547.0,0.002],[104549.5,0.002],[104550.0,0.038]]]
["binance-futures","BTCUSDT",1737814154588,[[104541.0,13.792],[104540.9,0.009],[104540.8,0.002],[104540.0,0.039],[104539.9,0.192]],[[104541.1,0.29],[104541.5,0.002],[104541.7,0.002],[104544.9,0.002],[104549.3,0.012]]]
["binance-futures","BTCUSDT",1737814224040,[[104573.7,5.715],[104573.6,0.202],[104573.4,0.001],[104573.1,0.002],[104573.0,1.002]],[[104573.8,2.281],[104573.9,0.048],[104574.0,0.05],[104574.3,0.001],[104575.4,0.001]]]
["binance-futures","BTCUSDT",1737814258801,[[104583.8,12.252],[104583.7,0.715],[104583.6,0.002],[104583.4,0.002],[104579.9,0.258]],[[104583.9,1.479],[104584.0,0.581],[104584.7,0.018],[104584.8,0.002],[104585.0,0.017]]]
["binance-futures","BTCUSDT",1737814293101,[[104583.7,10.149],[104583.6,0.075],[104582.8,0.003],[104582.7,0.023],[104579.5,0.096]],[[104583.8,2.085],[104583.9,0.48],[104584.5,0.002],[104584.8,0.002],[104585.0,0.017]]]
["binance-futures","BTCUSDT",1737814362792,[[104529.7,0.188],[104529.2,0.002],[104528.2,0.001],[104527.5,0.019],[104522.6,0.012]],[[104529.8,13.488],[104529.9,0.49],[104530.0,0.05],[104530.2,0.001],[104530.4,0.181]]]
["binance-futures","BTCUSDT",1737814391806,[[104500.0,2.36],[104499.5,0.013],[104499.0,0.084],[104498.3,0.003],[104497.1,0.494]],[[104500.1,6.97],[104500.2,1.521],[104500.3,0.002],[104500.8,0.002],[104501.0,0.001]]]
["binance-futures","BTCUSDT",1737814412798,[[104484.6,0.149],[104484.4,0.286],[104484.2,0.003],[104484.1,0.001],[104481.8,0.087]],[[104484.7,8.842],[104484.8,0.101],[104484.9,0.004],[104485.0,0.001],[104485.2,0.001]]]
["binance-futures","BTCUSDT",1737814456183,[[104513.4,1.575],[104513.3,0.426],[104512.4,0.002],[104512.1,0.002],[104510.0,0.038]],[[104513.5,12.428],[104513.6,0.319],[104513.7,0.002],[104514.0,0.183],[104517.4,0.096]]]
["binance-futures","BTCUSDT",1737814514482,[[104540.9,4.337],[104540.8,0.001],[104540.7,0.001],[104540.5,0.035],[104540.0,0.035]],[[104541.0,2.66],[104541.7,0.001],[104542.0,0.05],[104542.8,0.002],[104548.4,0.591]]]
["binance-futures","BTCUSDT",1737814540746,[[104549.9,3.194],[104549.2,0.001],[104548.9,0.001],[104548.5,0.002],[104548.1,0.001]],[[104550.0,4.423],[104550.1,0.517],[104550.2,0.002],[104551.0,0.024],[104551.2,0.002]]]
["binance-futures","BTCUSDT",1737814616798,[[104538.8,0.947],[104538.7,0.001],[104538.0,0.002],[104537.6,0.001],[104536.8,0.002]],[[104538.9,3.768],[104539.2,0.038],[104539.8,0.038],[104540.0,0.039],[104540.4,0.002]]]
["binance-futures","BTCUSDT",1737814639487,[[104503.2,2.663],[104503.1,0.063],[104503.0,0.003],[104502.8,0.002],[104502.5,0.003]],[[104503.3,13.33],[104503.4,0.008],[104503.5,0.002],[104503.9,0.087],[104505.0,0.002]]]
["binance-futures","BTCUSDT",1737814669601,[[104537.4,2.069],[104536.6,0.001],[104536.4,0.038],[104535.6,0.004],[104533.1,0.028]],[[104537.5,4.081],[104537.7,0.002],[104538.0,0.138],[104539.3,0.096],[104541.2,0.001]]]
["binance-futures","BTCUSDT",1737814741983,[[104580.2,3.502],[104580.1,0.105],[104580.0,0.048],[104579.7,0.032],[104579.6,0.13]],[[104580.3,3.141],[104580.4,0.002],[104580.5,0.229],[104580.6,0.001],[104581.7,0.001]]]
["binance-futures","BTCUSDT",1737814766913,[[104548.4,2.662],[104548.1,0.001],[104547.9,0.002],[104547.8,0.47],[104545.2,0.004]],[[104548.5,6.67],[104548.6,0.264],[104548.7,0.463],[104549.1,0.001],[104549.6,0.008]]]
["binance-futures","BTCUSDT",1737814799766,[[104563.8,0.761],[104563.2,0.002],[104562.9,0.001],[104561.8,0.001],[104560.2,0.04]],[[104563.9,8.348],[104564.0,0.478],[104564.1,0.004],[104564.7,0.03],[104564.8,0.038]]]
["binance-futures","BTCUSDT",1737814878366,[[104551.3,3.459],[104551.2,0.002],[104550.7,0.01],[104550.2,0.002],[104550.0,0.038]],[[104551.4,3.915],[104551.5,0.003],[104551.9,0.038],[104552.0,0.006],[104553.3,0.001]]]
["binance-futures","BTCUSDT",1737814904719,[[104580.2,13.619],[104580.1,0.125],[104580.0,0.433],[104579.9,0.004],[104579.8,0.038]],[[104580.3,0.317],[104580.6,0.001],[104581.3,0.001],[104581.5,0.007],[104581.7,0.001]]]
["binance-futures","BTCUSDT",1737814936126,[[104541.1,3.066],[104541.0,0.05],[104540.8,0.001],[104540.0,0.003],[104539.9,0.139]],[[104541.2,5.405],[104541.3,0.034],[104541.5,0.004],[104541.7,0.002],[104543.2,0.038]]]
["binance-futures","BTCUSDT",1737815007832,[[104561.0,7.427],[104560.9,0.009],[104560.8,0.002],[104560.6,0.08],[104560.5,0.002]],[[104561.1,2.973],[104561.2,0.49],[104561.6,0.002],[104561.7,0.001],[104561.8,0.01]]]
["binance-futures","BTCUSDT",1737815042184,[[104568.5,0.302],[104567.1,0.003],[104566.2,0.001],[104566.0,0.001],[104564.4,0.004]],[[104568.6,16.55],[104568.7,0.555],[104568.8,0.042],[104569.1,0.03],[104569.2,0.038]]]
["binance-futures","BTCUSDT",1737815074546,[[104577.9,15.4],[104577.8,0.008],[104577.7,0.009],[104577.6,0.039],[104577.5,0.983]],[[104578.0,0.186],[104579.7,0.003],[104582.8,0.166],[104584.8,0.011],[104585.9,0.002]]]
["binance-futures","BTCUSDT",1737815151007,[[104603.4,4.036],[104603.3,0.008],[104603.0,0.061],[104602.8,0.001],[104601.2,0.002]],[[104603.5,5.778],[104603.6,0.46],[104603.7,0.001],[104604.2,0.01],[104604.5,0.132]]]
["binance-futures","BTCUSDT",1737815181267,[[104583.1,5.154],[104583.0,0.007],[104582.8,0.001],[104581.8,0.001],[104575.8,0.13]],[[104583.2,5.863],[104583.3,0.538],[104583.5,0.002],[104583.6,0.002],[104587.6,0.096]]]
["binance-futures","BTCUSDT",1737815217062,[[104570.0,4.549],[104569.2,0.01],[104569.0,0.003],[104568.9,0.096],[104564.8,0.038]],[[104570.1,3.971],[104570.7,0.002],[104571.2,0.002],[104572.1,0.092],[104572.2,0.002]]]
["binance-futures","BTCUSDT",1737815291584,[[104555.5,0.037],[104554.5,0.004],[104553.4,0.001],[104551.7,0.002],[104550.2,0.002]],[[104555.6,7.937],[104555.7,0.442],[104555.8,0.004],[104556.0,0.21],[104556.4,0.038]]]
["binance-futures","BTCUSDT",1737815329389,[[104548.4,0.049],[104547.1,0.001],[104546.0,0.002],[104543.2,0.057]],[[104548.5,7.646],[104548.6,0.1],[104548.8,0.1],[104549.1,0.003],[104549.3,0.08]]]
["binance-futures","BTCUSDT",1737815410307,[[104577.4,4.511],[104577.2,0.185],[104576.5,0.039],[104575.8,0.002],[104575.5,0.003]],[[104577.5,4.58],[104577.6,0.43],[104578.5,0.002],[104579.2,0.096],[104579.4,0.002]]]
["binance-futures","BTCUSDT",1737815441642,[[104588.9,11.29],[104588.7,0.003],[104588.6,2.287],[104588.5,6.09],[104588.4,6.461]],[[104589.0,0.166],[104589.5,0.003],[104591.2,0.009],[104591.7,0.001],[104594.3,0.001]]]
["binance-futures","BTCUSDT",1737815470301,[[104589.0,5.05],[104588.7,0.002],[104588.6,0.986],[104588.5,0.578],[104584.8,0.001]],[[104589.1,7.316],[104589.2,0.016],[104590.1,0.001],[104590.4,0.01],[104590.5,0.038]]]
["binance-futures","BTCUSDT",1737815535650,[[104558.9,2.443],[104558.7,0.001],[104558.0,0.116],[104557.6,0.002],[104557.1,0.001]],[[104559.0,10.403],[104559.1,0.028],[104559.6,0.001],[104560.0,0.001],[104560.7,0.002]]]
["binance-futures","BTCUSDT",1737815567257,[[104587.9,7.901],[104587.8,0.006],[104587.0,0.267],[104586.9,0.023],[104586.3,0.002]],[[104588.0,1.576],[104589.0,0.002],[104590.1,0.032],[104590.2,0.019],[104590.5,0.038]]]
["binance-futures","BTCUSDT",1737815599311,[[104569.3,0.035],[104568.6,0.003],[104568.2,0.002],[104567.1,0.001],[104566.0,0.005]],[[104569.4,5.231],[104569.5,0.531],[104569.6,0.7],[104569.7,0.004],[104570.1,0.002]]]
["binance-futures","BTCUSDT",1737815665967,[[104584.2,0.281],[104583.9,0.001],[104581.8,0.001],[104580.8,0.054],[104580.6,0.038]],[[104584.3,5.724],[104584.4,0.35],[104584.5,0.01],[104584.6,0.219],[104584.7,0.574]]]
["binance-futures","BTCUSDT",1737815698890,[[104580.8,0.973],[104580.7,0.135],[104580.0,0.082],[104577.6,0.001],[104576.3,0.096]],[[104580.9,10.452],[104581.0,0.006],[104581.5,0.08],[104581.7,0.001],[104582.7,0.098]]]
["binance-futures","BTCUSDT",1737815723640,[[104564.1,2.33],[104563.0,0.096],[104562.9,0.002],[104562.5,0.038],[104562.3,0.003]],[[104564.2,3.253],[104564.3,0.41],[104564.9,0.001],[104565.6,0.038],[104566.1,0.005]]]
["binance-futures","BTCUSDT",1737815798189,[[104543.1,3.114],[104542.9,0.001],[104541.8,0.001],[104541.5,0.038],[104540.8,0.002]],[[104543.2,3.4],[104543.3,0.002],[104543.6,0.004],[104543.8,0.001],[104548.1,0.643]]]
["binance-futures","BTCUSDT",1737815830811,[[104525.0,0.215],[104524.0,0.04],[104522.8,0.038],[104520.8,0.003],[104520.5,0.611]],[[104525.1,3.016],[104525.2,0.362],[104525.3,0.402],[104525.4,0.71],[104526.0,0.001]]]
["binance-futures","BTCUSDT",1737815855035,[[104518.7,2.805],[104518.3,0.078],[104518.0,0.038],[104514.7,0.001],[104514.6,0.296]],[[104518.8,5.464],[104518.9,0.021],[104519.0,0.015],[104519.1,0.073],[104519.2,0.033]]]
["binance-futures","BTCUSDT",1737815888299,[[104528.9,0.798],[104527.5,0.009],[104527.1,0.001],[104524.0,0.001],[104520.5,0.038]],[[104529.0,4.249],[104529.1,0.418],[104529.2,0.051],[104529.9,0.133],[104532.3,0.001]]]
["binance-futures","BTCUSDT",1737815956340,[[104511.0,3.054],[104510.3,0.001],[104510.0,0.04],[104509.3,0.295]],[[104511.1,1.213],[104511.2,0.005],[104511.3,0.002],[104511.8,0.017],[104513.5,0.04]]]
["binance-futures","BTCUSDT",1737815986192,[[104455.0,3.094],[104454.9,0.002],[104453.0,0.01],[104452.6,0.191],[104452.5,0.202]],[[104455.1,1.069],[104455.6,0.001],[104455.7,0.002],[104456.0,0.038],[104456.1,0.004]]]
["binance-futures","BTCUSDT",1737816011528,[[104415.8,5.095],[104415.7,0.247],[104415.6,0.038],[104415.2,0.138],[104413.6,0.34]],[[104415.9,0.896],[104416.0,0.027],[104416.7,0.006],[104417.8,0.018],[104418.8,0.001]]]
["binance-futures","BTCUSDT",1737816077252,[[104471.6,9.859],[104471.5,0.02],[104471.3,0.067],[104471.2,0.096],[104470.7,0.072]],[[104471.7,0.716],[104473.0,0.002],[104473.2,0.002],[104473.3,0.002],[104475.4,0.002]]]
["binance-futures","BTCUSDT",1737816107104,[[104458.2,7.119],[104458.1,0.156],[104457.9,0.098],[104457.5,0.034],[104456.8,0.002]],[[104458.3,2.47],[104458.4,0.002],[104458.8,0.001],[104460.9,0.017],[104463.6,0.003]]]
["binance-futures","BTCUSDT",1737816142537,[[104479.1,3.385],[104478.8,0.001],[104478.6,0.042],[104478.5,0.004],[104471.6,0.297]],[[104479.2,2.608],[104479.3,0.011],[104479.5,0.037],[104479.6,0.028],[104479.8,0.001]]]
["binance-futures","BTCUSDT",1737816211647,[[104494.7,2.953],[104494.6,0.002],[104494.5,0.174],[104494.4,0.038],[104493.8,0.002]],[[104494.8,0.639],[104494.9,0.002],[104495.0,0.007],[104495.3,0.001],[104495.5,0.001]]]
["binance-futures","BTCUSDT",1737816244636,[[104505.1,0.446],[104504.4,0.002],[104504.1,0.286],[104503.1,0.018],[104503.0,0.02]],[[104505.2,3.37],[104505.3,0.023],[104505.4,0.022],[104505.7,0.067],[104508.1,0.002]]]
["binance-futures","BTCUSDT",1737816317440,[[104495.3,5.402],[104493.3,0.003],[104492.9,0.049],[104492.5,0.04],[104492.2,0.038]],[[104495.4,6.363],[104495.5,0.019],[104496.0,0.002],[104496.6,0.001],[104496.7,0.002]]]
["binance-futures","BTCUSDT",1737816350007,[[104488.1,10.014],[104488.0,0.047],[104487.9,0.039],[104487.8,0.381],[104487.7,1.075]],[[104488.2,0.203],[104488.3,0.002],[104488.4,0.004],[104488.5,0.01],[104488.7,0.002]]]
["binance-futures","BTCUSDT",1737816379910,[[104520.4,0.587],[104518.7,0.001],[104517.7,0.001]],[[104520.5,10.85],[104520.6,0.482],[104520.7,0.001],[104520.8,0.038],[104521.3,8.821]]]
["binance-futures","BTCUSDT",1737816448268,[[104536.6,10.423],[104536.5,0.008],[104536.4,0.002],[104536.2,0.002],[104535.4,0.001]],[[104536.7,0.845],[104537.5,0.001],[104537.6,0.003],[104538.0,0.017],[104540.6,0.002]]]
["binance-futures","BTCUSDT",1737816479698,[[104536.6,2.634],[104536.5,0.034],[104535.5,0.002],[104534.7,0.002],[104534.6,0.338]],[[104536.7,3.251],[104536.8,0.003],[104537.5,0.001],[104537.7,0.01],[104537.9,0.013]]]
["binance-futures","BTCUSDT",1737816500458,[[104549.9,2.669],[104549.2,0.002],[104548.7,0.002],[104548.5,0.038],[104548.1,0.002]],[[104550.0,4.873],[104550.1,0.577],[104550.3,0.002],[104551.0,0.01],[104551.2,0.004]]]
["binance-futures","BTCUSDT",1737816575336,[[104474.4,6.97],[104473.6,0.001],[104473.2,0.043],[104473.1,0.101]],[[104474.5,0.622],[104477.7,0.001],[104477.8,0.002],[104478.5,0.004],[104478.7,0.001]]]
["binance-futures","BTCUSDT",1737816606128,[[104450.0,0.44],[104449.4,0.001],[104448.4,0.001],[104447.3,0.495],[104447.1,0.474]],[[104450.1,12.046],[104450.2,0.017],[104450.4,0.001],[104450.5,0.002],[104450.6,0.426]]]
["binance-futures","BTCUSDT",1737816635724,[[104450.0,3.136],[104449.6,0.038],[104449.4,0.001],[104449.1,0.017],[104448.4,0.001]],[[104450.1,9.527],[104450.2,0.006],[104450.4,0.001],[104450.6,0.011],[104451.2,0.002]]]
["binance-futures","BTCUSDT",1737816706141,[[104454.9,12.87],[104454.7,0.002],[104454.3,0.883],[104453.8,0.04],[104450.0,0.337]],[[104455.0,0.023],[104457.6,0.119],[104458.2,0.005],[104458.8,0.001],[104459.6,0.017]]]
["binance-futures","BTCUSDT",1737816738904,[[104459.9,3.887],[104459.8,0.573],[104459.7,0.708],[104459.6,0.002],[104458.7,0.096]],[[104460.0,5.266],[104460.1,0.041],[104460.2,0.002],[104460.9,0.001],[104463.0,0.002]]]
["binance-futures","BTCUSDT",1737816762158,[[104458.0,1.159],[104456.8,0.001],[104455.8,0.287],[104454.0,0.138],[104441.8,0.113]],[[104458.1,13.503],[104458.2,0.003],[104458.3,0.118],[104458.4,0.014],[104458.8,0.001]]]
["binance-futures","BTCUSDT",1737816833621,[[104491.7,3.933],[104491.4,0.001],[104489.7,0.012],[104488.8,0.204],[104488.5,0.096]],[[104491.8,6.982],[104491.9,0.005],[104492.2,0.277],[104492.4,0.001],[104496.8,0.01]]]
["binance-futures","BTCUSDT",1737816858421,[[104469.8,3.808],[104469.4,0.003],[104469.2,0.338],[104469.1,0.096],[104469.0,0.002]],[[104469.9,3.172],[104470.0,0.013],[104470.3,0.002],[104471.0,0.002],[104472.4,0.002]]]
["binance-futures","BTCUSDT",1737816888487,[[104458.6,12.452],[104458.5,0.838],[104458.4,0.004],[104457.8,0.001],[104457.6,0.002]],[[104458.7,0.708],[104458.8,0.001],[104459.4,0.002],[104460.9,0.001],[104461.0,0.004]]]
["binance-futures","BTCUSDT",1737816967258,[[104508.9,8.672],[104508.8,0.684],[104508.7,0.002],[104508.6,1.095],[104508.2,0.001]],[[104509.0,0.046],[104509.1,0.003],[104509.2,0.002],[104510.0,0.013],[104511.3,0.005]]]
["binance-futures","BTCUSDT",1737816987850,[[104517.4,16.494],[104517.3,0.004],[104517.2,0.002],[104517.1,0.072],[104517.0,0.041]],[[104517.5,0.159],[104517.6,0.002],[104518.0,0.03],[104522.8,0.005],[104524.0,0.002]]]
["binance-futures","BTCUSDT",1737817014843,[[104536.7,10.233],[104536.6,0.007],[104536.2,0.004],[104535.7,0.01],[104535.5,0.002]],[[104536.8,3.157],[104537.9,0.002],[104538.0,0.055],[104539.8,0.038],[104540.4,0.003]]]
["binance-futures","BTCUSDT",1737817071100,[[104584.8,1.18],[104584.4,0.002],[104583.9,0.001],[104583.5,0.04],[104582.8,0.002]],[[104584.9,4.232],[104585.0,0.498],[104585.4,0.557],[104585.9,0.001],[104586.0,0.002]]]
["binance-futures","BTCUSDT",1737817097161,[[104566.9,3.837],[104566.8,1.096],[104566.5,0.01],[104566.0,0.041],[104565.6,0.038]],[[104567.0,0.783],[104567.1,0.098],[104567.2,0.43],[104568.0,0.002],[104570.4,0.038]]]
["binance-futures","BTCUSDT",1737817125667,[[104556.4,4.238],[104555.5,0.045],[104555.2,0.002],[104555.1,0.901],[104548.9,0.478]],[[104556.5,0.575],[104556.6,0.008],[104557.2,0.002],[104557.4,0.01],[104561.7,0.001]]]
["binance-futures","BTCUSDT",1737817192115,[[104560.6,0.177],[104558.7,0.288],[104558.1,0.003],[104558.0,0.004],[104557.6,0.001]],[[104560.7,8.228],[104560.8,0.002],[104561.3,0.004],[104561.4,0.096],[104561.7,0.002]]]
["binance-futures","BTCUSDT",1737817219711,[[104584.7,15.247],[104584.6,0.124],[104584.3,0.057],[104584.2,0.057],[104584.0,0.038]],[[104584.8,1.022],[104584.9,0.001],[104590.5,0.002],[104590.7,0.002],[104590.8,0.038]]]
["binance-futures","BTCUSDT",1737817243812,[[104699.4,2.248],[104699.3,0.095],[104696.4,0.216],[104696.3,0.098],[104696.2,0.21]],[[104699.5,3.241],[104700.0,0.001],[104700.4,0.001],[104701.0,0.007],[104701.4,0.001]]]
["binance-futures","BTCUSDT",1737817296914,[[104688.8,0.629],[104687.9,0.001],[104686.8,0.001],[104685.8,0.001],[104684.7,0.001]],[[104688.9,2.617],[104689.9,0.001],[104690.4,0.038],[104690.8,0.038],[104690.9,0.001]]]
["binance-futures","BTCUSDT",1737817323624,[[104679.9,2.538],[104679.5,0.001],[104678.4,0.001],[104678.0,0.076],[104677.4,0.002]],[[104680.0,0.259],[104680.4,0.001],[104681.3,0.025],[104681.4,0.286],[104681.5,0.042]]]
["binance-futures","BTCUSDT",1737817342804,[[104677.4,4.181],[104676.3,0.002],[104675.8,0.038],[104675.3,0.002],[104675.0,0.001]],[[104677.5,1.911],[104677.9,0.032],[104680.0,0.001],[104683.6,0.153],[104683.8,0.096]]]
["binance-futures","BTCUSDT",1737817408661,[[104699.5,15.967],[104699.4,0.421],[104699.3,0.011],[104699.2,0.038],[104688.1,0.188]],[[104699.6,0.277],[104700.1,0.017],[104700.3,0.003],[104700.4,0.011],[104700.5,0.005]]]
["binance-futures","BTCUSDT",1737817436893,[[104642.4,4.625],[104642.3,0.001],[104642.0,0.026],[104641.6,0.145],[104632.0,0.005]],[[104642.5,1.626],[104642.6,0.02],[104643.0,0.002],[104643.6,0.001],[104645.4,0.044]]]
["binance-futures","BTCUSDT",1737817456758,[[104622.0,2.718],[104621.7,0.001],[104620.0,0.099],[104619.6,0.001],[104617.5,0.002]],[[104622.1,5.257],[104622.2,0.028],[104622.5,0.01],[104622.6,0.001],[104622.8,0.077]]]
["binance-futures","BTCUSDT",1737817523825,[[104679.7,6.08],[104679.5,0.012],[104679.1,0.18],[104679.0,0.011],[104674.2,0.002]],[[104679.8,2.399],[104680.4,0.001],[104681.2,0.002],[104681.5,0.039],[104682.2,0.017]]]
["binance-futures","BTCUSDT",1737817556114,[[104692.2,7.821],[104692.1,0.401],[104691.9,0.096],[104691.4,0.002],[104691.0,0.002]],[[104692.3,0.452],[104692.4,0.001],[104693.0,0.001],[104693.5,0.01],[104696.8,0.002]]]
["binance-futures","BTCUSDT",1737817578521,[[104680.0,3.199],[104679.8,0.007],[104679.6,0.016],[104679.5,0.001],[104679.2,0.058]],[[104680.1,2.482],[104680.2,0.005],[104680.4,0.001],[104681.5,0.001],[104682.4,0.044]]]
["binance-futures","BTCUSDT",1737817634459,[[104668.6,2.927],[104668.5,0.013],[104667.9,0.001],[104666.8,0.001],[104665.5,0.002]],[[104668.7,3.862],[104668.8,0.004],[104669.9,0.001],[104670.1,0.002],[104671.2,0.038]]]
["binance-futures","BTCUSDT",1737817675514,[[104658.9,3.749],[104658.8,0.002],[104658.4,0.001],[104657.6,0.018],[104657.5,0.096]],[[104659.0,3.488],[104659.2,0.002],[104659.4,0.036],[104660.0,0.003],[104660.2,0.184]]]
["binance-futures","BTCUSDT",1737817704822,[[104613.9,2.702],[104613.8,0.003],[104611.5,0.038],[104611.3,0.07],[104611.2,0.057]],[[104614.0,3.34],[104614.2,0.002],[104614.7,0.002],[104614.9,0.019],[104615.0,0.038]]]
["binance-futures","BTCUSDT",1737817780361,[[104632.0,7.857],[104631.9,0.006],[104631.8,0.024],[104631.4,0.011],[104630.1,0.002]],[[104632.1,3.0],[104633.1,0.003],[104634.0,0.003],[104634.2,0.203],[104634.5,0.66]]]
["binance-futures","BTCUSDT",1737817801869,[[104660.2,3.388],[104660.0,0.003],[104659.5,0.002],[104658.9,0.032],[104658.8,0.038]],[[104660.3,4.273],[104660.4,0.003],[104661.5,0.001],[104664.6,0.201],[104665.4,0.21]]]
["binance-futures","BTCUSDT",1737817832951,[[104654.2,0.453],[104653.2,0.004],[104652.1,0.001],[104650.0,0.003],[104648.7,0.048]],[[104654.3,4.483],[104654.4,0.044],[104655.2,0.039],[104655.4,0.038],[104655.6,0.002]]]
["binance-futures","BTCUSDT",1737817903901,[[104633.1,5.253],[104633.0,0.002],[104632.9,0.031],[104632.2,0.001],[104629.0,0.055]],[[104633.2,5.504],[104633.3,0.013],[104634.2,0.001],[104634.5,0.01],[104635.0,0.04]]]
["binance-futures","BTCUSDT",1737817940138,[[104681.7,5.344],[104681.6,0.009],[104681.5,0.01],[104680.8,0.004],[104680.5,0.001]],[[104681.8,3.409],[104682.6,0.038],[104683.8,0.002],[104683.9,0.329],[104684.8,0.001]]]
["binance-futures","BTCUSDT",1737817971709,[[104684.7,4.189],[104684.6,0.41],[104684.5,0.01],[104684.4,0.055],[104684.1,0.053]],[[104684.8,0.797],[104685.7,0.001],[104691.4,0.048],[104691.5,0.002],[104691.6,0.317]]]
["binance-futures","BTCUSDT",1737818033526,[[104775.0,10.471],[104774.9,0.074],[104774.8,0.512],[104774.7,0.017],[104774.0,0.04]],[[104775.1,0.469],[104775.2,0.025],[104775.5,0.01],[104776.9,0.54],[104777.0,1.153]]]
["binance-futures","BTCUSDT",1737818058250,[[104918.0,0.106],[104917.9,0.002],[104917.6,0.002],[104916.8,0.001],[104915.8,0.001]],[[104918.1,3.101],[104918.8,0.001],[104918.9,0.025],[104919.9,0.001],[104920.2,0.017]]]
["binance-futures","BTCUSDT",1737818083266,[[104848.8,5.2],[104848.6,0.001],[104848.4,0.003],[104848.2,0.2],[104848.0,0.056]],[[104848.9,0.1],[104849.5,0.002],[104850.6,0.001],[104851.0,0.01],[104851.6,0.001]]]
["binance-futures","BTCUSDT",1737818130025,[[104758.9,3.257],[104758.5,0.848],[104758.4,4.629],[104758.3,5.033],[104758.0,6.525]],[[104759.2,0.001],[104761.9,0.001],[104762.7,0.017],[104764.4,0.002],[104764.6,0.005]]]
["binance-futures","BTCUSDT",1737818163288,[[104804.9,1.711],[104804.5,0.287],[104803.0,0.001],[104802.6,0.03],[104799.7,0.002]],[[104805.0,3.883],[104805.1,0.01],[104805.2,0.003],[104805.4,0.002],[104807.4,0.023]]]
["binance-futures","BTCUSDT",1737818184061,[[104834.2,5.123],[104834.1,0.002],[104834.0,0.002],[104833.9,0.002],[104833.7,0.1]],[[104834.3,2.029],[104834.8,0.116],[104835.0,0.058],[104835.4,0.057],[104839.0,0.078]]]
["binance-futures","BTCUSDT",1737818252769,[[104836.2,5.454],[104836.1,0.002],[104834.9,0.001],[104834.6,0.05],[104830.6,0.002]],[[104836.3,2.004],[104836.9,0.001],[104837.1,0.001],[104837.2,0.002],[104838.0,0.052]]]
["binance-futures","BTCUSDT",1737818281821,[[104791.7,0.137],[104791.5,0.002],[104789.7,0.002],[104789.0,0.004]],[[104791.8,3.918],[104792.4,0.028],[104792.7,0.096],[104792.8,0.042],[104792.9,0.634]]]
["binance-futures","BTCUSDT",1737818302371,[[104789.7,2.031],[104789.6,0.42],[104789.2,0.038],[104789.1,0.002],[104777.8,0.702]],[[104789.8,4.499],[104789.9,0.005],[104790.0,0.038],[104790.7,0.001],[104791.2,0.002]]]
["binance-futures","BTCUSDT",1737818366113,[[104906.8,0.171],[104906.3,0.002],[104904.2,0.001],[104902.3,0.018],[104902.2,0.018]],[[104906.9,3.083],[104907.0,0.462],[104907.1,0.003],[104907.3,0.001],[104907.7,0.047]]]
["binance-futures","BTCUSDT",1737818388444,[[104889.5,0.093],[104888.0,0.052],[104887.4,0.002],[104887.1,0.062],[104884.5,0.002]],[[104889.6,12.873],[104889.7,0.349],[104889.8,0.006],[104889.9,0.002],[104890.0,4.886]]]
["binance-futures","BTCUSDT",1737818416742,[[104900.2,0.081],[104900.0,0.002],[104897.9,0.001],[104896.0,0.096],[104895.8,0.002]],[[104900.3,14.932],[104900.4,0.008],[104900.5,0.002],[104900.9,0.002],[104901.0,0.882]]]
["binance-futures","BTCUSDT",1737818476282,[[104951.7,0.877],[104951.6,0.002],[104951.5,1.001],[104950.0,0.107],[104949.9,0.002]],[[104951.8,3.844],[104951.9,0.39],[104952.5,0.001],[104952.8,0.084],[104958.8,0.003]]]
["binance-futures","BTCUSDT",1737818495688,[[104941.1,4.227],[104941.0,0.001],[104940.5,0.002],[104940.4,2.557],[104940.3,0.003]],[[104941.2,1.875],[104941.3,0.067],[104942.0,0.001],[104943.0,0.004],[104943.9,0.01]]]
["binance-futures","BTCUSDT",1737818522352,[[104956.0,1.321],[104955.8,0.006],[104955.7,0.081],[104954.7,0.001],[104951.2,0.038]],[[104956.1,4.837],[104956.2,0.006],[104956.7,0.124],[104956.8,0.334],[104956.9,0.18]]]
["binance-futures","BTCUSDT",1737818569740,[[104941.2,3.969],[104941.1,0.001],[104941.0,0.051],[104940.5,0.038],[104940.4,0.109]],[[104941.3,2.666],[104942.0,0.003],[104942.1,2.127],[104942.2,0.032],[104943.0,0.012]]]
["binance-futures","BTCUSDT",1737818606126,[[104946.4,15.565],[104946.3,0.003],[104946.1,0.071],[104946.0,0.244],[104945.9,0.005]],[[104946.5,0.055],[104947.2,0.002],[104950.9,0.04],[104951.0,0.135],[104952.2,0.01]]]
["binance-futures","BTCUSDT",1737818631445,[[104982.1,4.828],[104982.0,0.013],[104981.9,0.075],[104981.8,0.151],[104978.8,0.002]],[[104982.2,2.012],[104982.5,0.005],[104982.7,0.03],[104982.9,0.001],[104984.6,0.001]]]
["binance-futures","BTCUSDT",1737818683519,[[105027.0,6.015],[105026.7,0.118],[105026.5,0.002],[105026.4,0.411],[105026.1,0.001]],[[105027.1,0.927],[105028.1,0.001],[105029.1,0.001],[105029.3,0.01],[105032.8,0.001]]]
["binance-futures","BTCUSDT",1737818708141,[[105019.2,1.326],[105018.7,0.001],[105017.1,0.011],[105015.5,0.096],[105008.8,0.002]],[[105019.3,2.747],[105019.7,0.001],[105020.0,0.001],[105020.7,0.001],[105021.0,0.038]]]
["binance-futures","BTCUSDT",1737818733426,[[104965.6,2.054],[104965.5,0.424],[104965.2,0.013],[104963.1,0.001],[104963.0,0.096]],[[104965.7,9.516],[104965.8,0.004],[104966.0,0.065],[104966.1,0.005],[104966.7,0.01]]]
["binance-futures","BTCUSDT",1737818789487,[[104898.1,0.121]],[[104898.2,5.368],[104898.5,0.117],[104898.8,0.002],[104898.9,0.002],[104899.1,0.06]]]
["binance-futures","BTCUSDT",1737818816174,[[104915.6,6.082],[104915.0,0.011],[104914.8,0.038],[104914.4,0.038],[104913.3,0.1]],[[104915.7,0.581],[104916.0,0.001],[104916.7,0.002],[104917.8,0.001],[104918.8,0.002]]]
["binance-futures","BTCUSDT",1737818845282,[[104963.0,8.12],[104962.5,0.002],[104962.4,0.06],[104962.3,0.002],[104962.2,0.076]],[[104963.1,0.214],[104964.0,0.002],[104965.0,0.002],[104966.1,0.001],[104967.2,0.003]]]
["binance-futures","BTCUSDT",1737818901549,[[104905.3,3.897],[104905.2,0.331],[104905.1,0.754],[104905.0,0.003],[104904.2,0.002]],[[104905.4,10.171],[104905.5,0.006],[104905.9,0.056],[104906.1,0.1],[104906.2,0.062]]]
["binance-futures","BTCUSDT",1737818928273,[[104952.8,3.588],[104952.7,0.001],[104951.7,0.027],[104951.5,0.003],[104951.4,0.024]],[[104952.9,0.442],[104953.5,0.002],[104954.6,0.001],[104955.2,0.002],[104955.6,0.002]]]
["binance-futures","BTCUSDT",1737818989779,[[104872.3,3.186],[104872.2,0.516],[104872.1,0.141],[104872.0,0.481],[104871.9,0.015]],[[104872.4,3.471],[104872.6,0.001],[104873.0,0.19],[104876.6,0.143],[104876.7,0.021]]]
["binance-futures","BTCUSDT",1737819009486,[[104919.1,13.976],[104919.0,0.003],[104918.9,0.001],[104918.7,0.059],[104918.2,0.008]],[[104919.2,0.147],[104919.9,0.002],[104920.6,0.013],[104923.0,0.003],[104927.3,0.001]]]
["binance-futures","BTCUSDT",1737819047688,[[104946.0,2.74],[104945.2,0.001],[104944.6,0.002],[104944.5,0.024],[104944.4,0.038]],[[104946.1,5.499],[104946.2,3.861],[104946.3,1.063],[104946.4,0.021],[104947.2,0.001]]]
["binance-futures","BTCUSDT",1737819107928,[[104890.0,9.239],[104889.9,0.457],[104889.8,0.494],[104889.7,0.096],[104889.1,0.01]],[[104890.1,1.552],[104890.5,0.001],[104891.4,0.001],[104891.5,0.001],[104893.4,0.038]]]
["binance-futures","BTCUSDT",1737819137037,[[104897.9,3.783],[104897.7,0.004],[104897.6,0.038],[104896.9,0.002],[104896.5,0.1]],[[104898.0,0.622],[104898.1,0.012],[104898.9,0.001],[104899.9,0.002],[104900.0,0.237]]]
["binance-futures","BTCUSDT",1737819159368,[[104903.5,5.683],[104903.4,0.002],[104903.2,0.001],[104903.1,0.095],[104903.0,0.205]],[[104903.6,0.085],[104904.1,0.001],[104905.5,0.004],[104906.2,0.001],[104906.7,0.014]]]
["binance-futures","BTCUSDT",1737819227511,[[104988.3,2.571],[104988.2,0.096],[104988.0,0.01],[104987.4,0.002],[104987.2,0.006]],[[104988.4,2.506],[104989.2,0.001],[104989.5,0.038],[104989.7,0.001],[104990.3,0.002]]]
["binance-futures","BTCUSDT",1737819255461,[[104952.4,0.858],[104951.5,0.002],[104949.6,0.002],[104949.4,0.002],[104948.4,0.001]],[[104952.5,8.562],[104953.3,0.035],[104953.4,0.096],[104953.5,0.002],[104954.5,0.038]]]
["binance-futures","BTCUSDT",1737819275352,[[104927.3,3.3],[104927.2,0.29],[104927.1,0.019],[104927.0,0.006],[104926.7,0.006]],[[104927.4,0.092],[104927.5,0.013],[104928.3,0.002],[104930.4,0.001],[104933.6,0.002]]]
["binance-futures","BTCUSDT",1737819305708,[[104952.4,1.911],[104952.1,0.002],[104952.0,0.362],[104950.5,0.001],[104949.0,0.005]],[[104952.5,8.224],[104952.6,0.004],[104952.8,0.038],[104953.2,0.092],[104953.5,0.002]]]
["binance-futures","BTCUSDT",1737819375945,[[104928.5,6.057],[104928.4,0.099],[104928.3,0.343],[104928.0,0.002]],[[104928.6,0.933],[104929.4,0.001],[104930.0,0.056],[104930.7,0.017],[104930.8,0.002]]]
["binance-futures","BTCUSDT",1737819396015,[[104871.4,3.83],[104871.3,0.4],[104870.5,0.041],[104870.0,0.109],[104869.5,0.022]],[[104871.5,0.117],[104871.6,0.004],[104872.6,0.001],[104873.7,0.001],[104874.7,0.001]]]
["binance-futures","BTCUSDT",1737819423272,[[104909.3,2.615],[104909.2,0.052],[104909.0,0.002],[104908.6,0.096],[104908.4,0.244]],[[104909.4,2.699],[104909.8,0.001],[104910.4,0.002],[104912.5,0.019],[104913.8,0.038]]]
["binance-futures","BTCUSDT",1737819484401,[[104899.9,0.973],[104899.8,0.01],[104899.1,0.002],[104899.0,0.002],[104896.8,0.038]],[[104900.0,5.569],[104900.1,0.006],[104900.3,0.071],[104900.4,0.004],[104900.8,0.197]]]
["binance-futures","BTCUSDT",1737819518838,[[104897.0,4.172],[104896.9,0.012],[104895.0,0.038],[104894.8,0.001],[104894.5,0.281]],[[104897.1,2.942],[104897.2,0.029],[104897.8,0.001],[104898.3,0.002],[104898.5,0.038]]]
["binance-futures","BTCUSDT",1737819551269,[[104909.1,3.234],[104909.0,0.096],[104908.8,0.008],[104908.4,0.001],[104907.4,0.001]],[[104909.2,3.102],[104909.4,0.095],[104910.4,0.04],[104910.7,0.158],[104917.0,0.011]]]
["binance-futures","BTCUSDT",1737819617668,[[104889.3,10.663],[104889.2,0.112],[104889.1,0.002],[104889.0,0.194],[104888.9,0.004]],[[104889.4,0.521],[104890.5,0.002],[104890.6,0.002],[104891.5,0.001],[104894.4,0.002]]]
["binance-futures","BTCUSDT",1737819647984,[[104859.3,2.755],[104859.2,0.012],[104857.6,0.012],[104857.2,0.077],[104856.1,0.099]],[[104859.4,4.848],[104859.5,0.002],[104859.9,0.023],[104860.0,0.066],[104860.1,0.002]]]
["binance-futures","BTCUSDT",1737819674686,[[104841.6,3.422],[104841.4,0.009],[104841.2,0.001],[104841.0,0.001],[104840.8,0.038]],[[104841.7,1.014],[104841.8,0.004],[104842.2,0.001],[104843.2,0.001],[104844.9,0.001]]]
["binance-futures","BTCUSDT",1737819734474,[[104748.0,0.004]],[[104751.8,0.401],[104751.9,0.01],[104752.5,0.002],[104752.6,0.86],[104753.2,0.76]]]
["binance-futures","BTCUSDT",1737819760789,[[104758.4,3.572],[104758.2,0.001],[104758.0,0.01],[104757.7,0.067],[104750.3,0.12]],[[104758.5,3.827],[104758.6,0.19],[104759.2,0.002],[104760.4,0.001],[104764.6,0.001]]]
["binance-futures","BTCUSDT",1737819820483,[[104779.4,0.135],[104779.2,0.011],[104778.9,0.002],[104778.2,0.001],[104777.1,0.001]],[[104779.5,3.761],[104779.6,0.001],[104780.0,0.039],[104780.2,0.001],[104780.4,0.134]]]
["binance-futures","BTCUSDT",1737819850559,[[104799.9,1.704],[104799.8,0.011],[104799.6,0.002],[104799.2,0.001],[104778.9,0.08]],[[104800.0,5.294],[104800.1,0.004],[104800.2,0.001],[104800.5,0.004],[104801.2,0.001]]]
["binance-futures","BTCUSDT",1737819882723,[[104807.9,10.376],[104807.8,0.488],[104807.7,0.023],[104807.6,0.002],[104807.5,0.1]],[[104808.0,0.173],[104808.6,0.004],[104809.6,0.001],[104810.1,0.017],[104810.2,0.003]]]
["binance-futures","BTCUSDT",1737819942790,[[104732.1,4.793],[104732.0,15.96],[104731.9,0.008],[104731.8,0.006],[104731.5,0.017]],[[104732.2,0.715],[104732.5,0.01],[104732.9,0.002],[104733.2,0.004],[104736.9,0.002]]]
["binance-futures","BTCUSDT",1737819972772,[[104732.0,14.04],[104731.9,0.006],[104731.8,0.002],[104731.5,0.027],[104731.3,0.006]],[[104732.1,5.927],[104732.2,0.254],[104732.9,0.001],[104733.1,0.004],[104733.6,0.038]]]
["binance-futures","BTCUSDT",1737820018103,[[104724.9,5.942],[104724.8,0.005],[104723.9,0.096],[104723.0,0.01],[104722.5,0.127]],[[104725.0,0.456],[104725.1,0.001],[104725.4,0.007],[104725.6,0.002],[104725.7,0.001]]]
["binance-futures","BTCUSDT",1737820064644,[[104742.3,13.898],[104742.2,0.099],[104742.1,0.002],[104742.0,0.06],[104700.4,1.24]],[[104742.4,0.185],[104742.6,0.001],[104742.7,0.001],[104743.4,0.002],[104748.4,0.038]]]
["binance-futures","BTCUSDT",1737820098427,[[104733.6,3.695],[104733.5,0.001],[104733.0,0.001],[104732.1,0.247],[104732.0,0.225]],[[104733.7,10.905],[104733.8,0.018],[104733.9,0.007],[104734.0,0.001],[104735.0,0.001]]]
["binance-futures","BTCUSDT",1737820121677,[[104733.9,12.061],[104733.8,0.02],[104733.7,0.084],[104733.4,0.002],[104733.3,0.768]],[[104734.0,0.124],[104736.1,0.001],[104736.7,0.017],[104736.9,0.003],[104743.6,0.008]]]
["binance-futures","BTCUSDT",1737820186845,[[104816.5,2.719],[104816.4,0.052],[104816.0,0.001],[104815.5,0.188],[104815.4,0.002]],[[104816.6,3.337],[104816.7,0.014],[104817.0,0.001],[104818.0,0.039],[104818.3,0.027]]]
["binance-futures","BTCUSDT",1737820212401,[[104817.5,4.545],[104817.1,0.001],[104816.6,0.001],[104816.1,0.187],[104816.0,1.003]],[[104817.6,7.452],[104817.7,0.012],[104818.0,0.002],[104818.6,0.038],[104820.6,0.096]]]
["binance-futures","BTCUSDT",1737820236539,[[104814.4,10.561],[104814.3,0.004],[104813.9,0.001],[104811.8,0.039],[104811.0,0.038]],[[104814.5,5.504],[104814.6,0.006],[104814.7,0.008],[104814.9,0.001],[104815.4,0.096]]]
["binance-futures","BTCUSDT",1737820311849,[[104850.0,0.385],[104848.6,0.002],[104847.5,0.001],[104846.2,0.001],[104844.7,0.286]],[[104850.1,16.197],[104850.2,1.241],[104850.3,0.012],[104850.4,0.353],[104850.5,0.081]]]
["binance-futures","BTCUSDT",1737820334097,[],[[104796.2,8.935],[104796.3,0.45],[104797.0,0.042],[104797.2,0.024],[104797.5,0.1]]]
["binance-futures","BTCUSDT",1737820367123,[[104821.7,11.764],[104821.6,0.438],[104821.5,0.979],[104821.4,1.015],[104821.3,0.004]],[[104821.8,0.155],[104825.0,0.003],[104825.4,0.002],[104827.5,0.086],[104828.5,0.001]]]
["binance-futures","BTCUSDT",1737820443874,[[104811.1,11.988],[104811.0,0.008],[104810.9,0.075],[104810.8,0.001],[104810.6,0.01]],[[104811.2,1.907],[104811.3,0.004],[104811.5,0.01],[104811.7,0.001],[104812.0,0.011]]]
["binance-futures","BTCUSDT",1737820469397,[[104828.8,4.373],[104828.6,0.001],[104828.0,0.038],[104825.1,0.001],[104821.7,0.1]],[[104828.9,2.991],[104829.0,0.296],[104829.6,0.001],[104830.4,0.01],[104830.6,0.001]]]
["binance-futures","BTCUSDT",1737820515326,[[104841.4,6.269],[104841.3,0.002],[104841.2,0.002],[104840.6,0.06],[104840.2,0.001]],[[104841.5,3.484],[104841.6,0.25],[104842.2,0.002],[104842.5,0.038],[104844.0,0.249]]]
["binance-futures","BTCUSDT",1737820566660,[[104862.6,10.679],[104862.5,0.077],[104862.2,0.001],[104862.1,0.056],[104861.9,0.002]],[[104862.7,0.426],[104862.8,0.005],[104862.9,0.118],[104863.2,0.001],[104863.9,0.139]]]
["binance-futures","BTCUSDT",1737820597202,[[104878.2,3.29],[104878.0,0.048],[104876.9,0.001],[104876.4,0.038]],[[104878.3,12.578],[104878.4,0.021],[104878.5,0.004],[104878.9,0.001],[104879.2,0.105]]]
["binance-futures","BTCUSDT",1737820625898,[[104860.0,3.328],[104859.2,0.038],[104859.1,0.001],[104858.0,0.001],[104856.6,0.001]],[[104860.1,2.449],[104860.2,0.053],[104861.1,0.001],[104861.4,0.014],[104862.1,0.001]]]
["binance-futures","BTCUSDT",1737820692361,[[104884.1,0.739],[104884.0,0.064],[104883.2,0.027],[104880.1,0.003],[104878.8,0.002]],[[104884.2,6.254],[104884.3,0.012],[104884.8,0.038],[104885.6,0.041],[104885.7,0.005]]]
["binance-futures","BTCUSDT",1737820722075,[[104884.1,0.389],[104884.0,0.064],[104883.2,0.026],[104882.2,0.018],[104880.0,0.482]],[[104884.2,6.631],[104884.3,0.024],[104884.4,0.04],[104884.8,0.006],[104885.1,0.011]]]
["binance-futures","BTCUSDT",1737820752536,[[104866.4,0.576],[104866.0,0.012],[104865.9,0.003],[104865.6,0.002],[104864.3,0.001]],[[104866.5,8.418],[104866.6,0.024],[104867.0,0.039],[104867.1,0.001],[104868.0,0.019]]]
["binance-futures","BTCUSDT",1737820824585,[[104898.9,6.052],[104898.8,0.148],[104897.9,0.001],[104897.6,0.038],[104884.5,0.04]],[[104899.0,3.131],[104899.2,0.096],[104899.4,0.009],[104899.5,0.003],[104899.8,0.002]]]
["binance-futures","BTCUSDT",1737820854498,[[104847.3,0.446],[104847.2,0.01],[104846.5,0.001],[104843.3,0.001],[104842.5,0.082]],[[104847.4,5.037],[104847.5,0.025],[104847.6,0.008],[104848.2,0.096],[104850.9,0.01]]]
["binance-futures","BTCUSDT",1737820878048,[[104862.4,5.667],[104862.3,0.058],[104862.2,0.014],[104860.1,0.001],[104860.0,0.041]],[[104862.5,3.81],[104862.6,0.017],[104863.2,0.041],[104863.5,0.038],[104868.8,0.005]]]
["binance-futures","BTCUSDT",1737820948021,[[104801.4,3.688],[104801.3,0.001],[104801.0,0.071],[104800.5,0.038],[104798.4,0.005]],[[104801.5,2.716],[104801.7,0.003],[104802.3,0.001],[104802.6,0.116],[104805.6,0.108]]]
["binance-futures","BTCUSDT",1737820975378,[[104778.6,4.268],[104778.5,0.39],[104778.1,0.002],[104777.9,0.002],[104777.8,0.038]],[[104778.7,4.527],[104778.9,0.003],[104779.0,0.01],[104779.1,0.001],[104780.0,0.001]]]
["binance-futures","BTCUSDT",1737821017814,[[104821.0,2.797],[104820.9,0.004],[104820.0,0.294],[104819.4,0.004]],[[104821.1,2.96],[104821.2,0.083],[104822.0,0.038],[104822.2,0.002],[104824.5,0.226]]]
["binance-futures","BTCUSDT",1737821063158,[[104875.8,2.676],[104875.7,0.109],[104875.6,0.12],[104875.4,0.002],[104875.0,0.007]],[[104875.9,2.448],[104876.0,0.008],[104876.8,0.001],[104877.1,0.01],[104877.6,0.044]]]
["binance-futures","BTCUSDT",1737821088996,[[104913.9,3.753],[104913.7,0.121],[104913.5,0.01],[104913.4,0.01],[104912.5,0.038]],[[104914.0,2.325],[104915.1,0.15],[104915.7,0.001],[104916.0,0.044],[104916.2,0.001]]]
["binance-futures","BTCUSDT",1737821109622,[[104913.9,0.255],[104913.7,0.002],[104913.6,0.002],[104913.5,0.01],[104912.0,0.002]],[[104914.0,10.934],[104914.1,0.005],[104914.2,0.013],[104914.4,0.038],[104914.6,0.001]]]
["binance-futures","BTCUSDT",1737821175276,[[104823.3,8.315],[104823.2,0.495],[104823.1,0.1],[104822.3,0.001],[104822.0,0.038]],[[104823.4,1.999],[104823.5,0.014],[104823.6,0.014],[104824.3,0.001],[104825.0,0.002]]]
["binance-futures","BTCUSDT",1737821198691,[[104851.9,1.798],[104851.7,0.001],[104851.3,0.004],[104850.1,0.023],[104850.0,0.065]],[[104852.0,3.416],[104852.1,0.13],[104852.7,0.001],[104852.9,0.012],[104855.9,0.531]]]
["binance-futures","BTCUSDT",1737821227782,[[104905.2,7.612],[104905.1,0.074],[104904.8,0.04],[104904.3,0.002],[104904.2,0.363]],[[104905.3,1.838],[104905.4,0.003],[104906.0,0.016],[104906.7,0.003],[104909.0,0.039]]]
["binance-futures","BTCUSDT",1737821296176,[[104900.9,3.819],[104900.8,0.38],[104900.2,0.002],[104900.1,0.3],[104895.8,0.002]],[[104901.0,0.871],[104901.1,0.012],[104901.2,0.01],[104902.0,0.002],[104902.4,0.002]]]
["binance-futures","BTCUSDT",1737821317603,[[104925.6,1.406],[104925.4,0.017],[104925.3,0.001],[104924.3,0.109],[104920.1,0.311]],[[104925.7,5.753],[104925.8,0.002],[104926.2,0.001],[104926.5,0.038],[104927.2,0.079]]]
["binance-futures","BTCUSDT",1737821347571,[[104890.6,2.996],[104890.0,0.101],[104889.2,0.048],[104888.8,0.038],[104888.3,0.098]],[[104890.7,3.899],[104891.3,0.002],[104891.5,0.001],[104894.4,0.098],[104895.9,0.011]]]
["binance-futures","BTCUSDT",1737821410475,[[104900.0,3.273],[104899.9,0.4],[104899.2,0.017],[104898.5,0.04],[104897.9,0.002]],[[104900.1,12.106],[104900.2,0.301],[104900.3,0.006],[104901.0,0.001],[104901.3,0.039]]]
["binance-futures","BTCUSDT",1737821437496,[[104905.3,0.636],[104900.2,0.038],[104900.0,0.006],[104898.5,0.038],[104898.0,0.002]],[[104905.4,11.596],[104905.5,0.729],[104905.6,0.051],[104905.7,0.143],[104905.8,0.003]]]
["binance-futures","BTCUSDT",1737821479545,[[104894.7,4.213],[104894.6,0.001],[104893.3,0.1],[104893.2,0.098],[104892.7,0.002]],[[104894.8,4.727],[104895.2,0.038],[104895.5,0.047],[104895.6,0.038],[104896.0,0.002]]]
["binance-futures","BTCUSDT",1737821531520,[[104862.6,3.169],[104862.5,0.124],[104862.4,0.24],[104862.3,0.013],[104862.2,0.005]],[[104862.7,3.319],[104862.8,0.063],[104863.0,0.01],[104863.1,0.01],[104863.2,0.005]]]
["binance-futures","BTCUSDT",1737821562703,[[104857.6,1.929],[104857.2,0.002],[104856.8,0.057],[104856.5,0.059],[104856.3,0.059]],[[104857.7,14.542],[104857.8,0.119],[104857.9,0.005],[104859.0,0.002],[104870.3,0.002]]]
["binance-futures","BTCUSDT",1737821591840,[[104873.6,0.515],[104873.0,0.55],[104870.5,0.038],[104870.1,0.096],[104869.8,0.04]],[[104873.7,14.731],[104873.8,0.008],[104874.7,0.002],[104874.8,0.002],[104874.9,0.1]]]
["binance-futures","BTCUSDT",1737821661110,[[104865.9,11.676],[104865.8,0.203],[104865.7,0.61],[104865.6,0.038],[104864.3,0.611]],[[104866.0,0.882],[104867.4,0.001],[104867.7,0.017],[104868.4,0.001],[104869.5,0.001]]]
["binance-futures","BTCUSDT",1737821696558,[[104870.7,17.118],[104870.6,0.01],[104870.5,0.636],[104870.0,0.038],[104869.6,0.078]],[[104870.8,0.049],[104871.6,0.002],[104872.6,0.002],[104873.0,0.036],[104873.6,0.004]]]
["binance-futures","BTCUSDT",1737821721016,[[104885.3,1.015],[104885.2,0.004],[104884.5,0.098],[104884.3,0.059],[104883.6,0.002]],[[104885.4,3.385],[104885.5,0.05],[104886.3,0.001],[104887.3,0.001],[104887.6,0.002]]]
["binance-futures","BTCUSDT",1737821787285,[[104873.0,0.164],[104871.7,0.001],[104870.6,0.001],[104869.7,0.002],[104869.6,0.002]],[[104873.1,17.549],[104873.2,0.008],[104873.3,0.002],[104873.7,0.001],[104873.8,0.002]]]
["binance-futures","BTCUSDT",1737821819000,[[104912.6,3.816],[104912.5,0.002],[104911.6,0.002],[104911.0,0.096],[104910.4,0.076]],[[104912.7,4.742],[104912.8,0.005],[104913.6,0.001],[104914.8,0.002],[104933.2,0.002]]]
["binance-futures","BTCUSDT",1737821841395,[[104870.3,6.665],[104870.2,0.01],[104870.0,0.038],[104869.6,0.039],[104869.4,0.01]],[[104870.4,0.261],[104870.5,0.014],[104871.6,0.001],[104872.6,0.001],[104879.9,0.032]]]
["binance-futures","BTCUSDT",1737821913678,[[104873.0,0.066],[104872.7,0.001],[104871.7,0.001],[104870.6,0.002]],[[104873.1,6.843],[104873.2,0.011],[104873.3,0.048],[104873.8,0.005],[104875.1,0.096]]]
["binance-futures","BTCUSDT",1737821937041,[[104866.1,15.469],[104866.0,0.159],[104865.9,0.55],[104865.6,0.04],[104862.6,0.325]],[[104866.2,0.631],[104866.7,0.002],[104868.4,0.002],[104869.8,0.002],[104870.5,0.001]]]
["binance-futures","BTCUSDT",1737821995208,[[104887.9,2.543],[104887.4,0.001],[104886.7,0.014],[104886.6,0.002],[104886.4,0.002]],[[104888.0,3.246],[104888.1,0.019],[104888.4,0.001],[104888.7,0.017],[104888.8,0.038]]]
["binance-futures","BTCUSDT",1737822046826,[[104837.3,13.518],[104837.2,0.351],[104837.1,0.004],[104837.0,0.001],[104836.0,0.003]],[[104837.4,1.134],[104838.0,0.001],[104840.1,0.002],[104842.4,0.076],[104855.3,1.439]]]
["binance-futures","BTCUSDT",1737822068582,[[104840.8,9.074],[104840.7,0.17],[104840.6,0.5],[104840.5,0.01],[104840.4,0.003]],[[104840.9,2.936],[104841.0,0.001],[104841.1,0.084],[104841.8,0.096],[104842.2,0.002]]]
["binance-futures","BTCUSDT",1737822100508,[[104822.1,3.309],[104816.6,0.574],[104816.5,1.746],[104816.2,0.002],[104815.3,0.022]],[[104822.2,3.408],[104822.3,0.029],[104823.3,0.002],[104824.2,0.002],[104824.3,0.001]]]
["binance-futures","BTCUSDT",1737822171341,[[104822.3,2.567],[104822.2,0.005],[104822.1,0.209],[104822.0,0.037],[104821.9,0.005]],[[104822.4,2.937],[104822.5,0.052],[104822.8,0.096],[104823.3,0.001],[104824.0,0.002]]]
["binance-futures","BTCUSDT",1737822195421,[[104808.1,4.253],[104808.0,0.917],[104807.9,0.396],[104807.6,0.001],[104807.4,0.012]],[[104808.2,1.905],[104808.3,1.324],[104808.6,0.001],[104809.6,0.001],[104816.3,0.096]]]
["binance-futures","BTCUSDT",1737822228269,[[104811.6,4.335],[104811.5,0.144],[104811.4,0.002],[104810.8,0.001],[104809.7,0.001]],[[104811.7,2.778],[104812.8,0.002],[104813.8,0.001],[104816.4,0.004],[104816.9,0.096]]]
["binance-futures","BTCUSDT",1737822286954,[[104682.7,3.134],[104682.6,0.341],[104682.3,0.011],[104681.6,0.001],[104681.5,0.038]],[[104682.8,3.645],[104682.9,0.003],[104683.0,0.01],[104683.6,0.015],[104684.0,0.002]]]
["binance-futures","BTCUSDT",1737822313161,[[104686.5,2.244],[104685.7,0.002],[104685.6,0.312],[104684.7,0.176],[104679.7,0.1]],[[104686.6,4.78],[104686.7,0.007],[104687.2,0.038],[104687.5,0.096],[104687.7,0.002]]]
["binance-futures","BTCUSDT",1737822340591,[[104680.0,3.129],[104679.6,0.103],[104679.5,0.708],[104679.1,0.027],[104678.0,0.04]],[[104680.1,3.949],[104680.2,0.002],[104680.3,0.108],[104680.4,0.001],[104680.5,0.01]]]
["binance-futures","BTCUSDT",1737822398385,[[104738.6,9.096],[104738.5,0.017],[104738.3,0.017],[104738.0,0.118],[104737.9,0.096]],[[104738.7,1.656],[104738.8,0.38],[104739.2,0.001],[104740.3,0.001],[104741.3,0.001]]]
["binance-futures","BTCUSDT",1737822426794,[[104734.0,11.242],[104733.9,0.011],[104733.8,0.002],[104733.0,0.001],[104732.5,0.12]],[[104734.1,1.524],[104735.6,0.003],[104736.1,0.001],[104736.4,0.001],[104736.8,0.011]]]
["binance-futures","BTCUSDT",1737822456303,[[104752.5,0.054],[104748.8,0.001],[104748.1,0.014],[104748.0,0.002],[104747.8,0.001]],[[104752.6,10.708],[104752.7,0.077],[104752.8,0.102],[104752.9,0.239],[104753.6,0.303]]]
["binance-futures","BTCUSDT",1737822531445,[[104736.6,2.24],[104736.2,0.002],[104735.1,0.001],[104734.1,0.014],[104734.0,0.081]],[[104736.7,9.036],[104736.8,0.005],[104737.1,0.002],[104737.2,0.002],[104737.5,0.038]]]
["binance-futures","BTCUSDT",1737822550640,[[104726.3,5.27],[104726.2,0.1],[104725.9,0.001],[104725.7,0.003],[104725.6,0.038]],[[104726.4,2.342],[104726.5,0.004],[104726.6,0.001],[104727.7,0.001],[104727.8,0.078]]]
["binance-futures","BTCUSDT",1737822613870,[[104733.5,3.327],[104733.4,0.132],[104733.0,0.001],[104732.2,0.002],[104732.0,0.098]],[[104733.6,6.556],[104733.7,0.231],[104734.0,0.001],[104734.6,0.004],[104735.0,0.001]]]
["binance-futures","BTCUSDT",1737822641571,[[104692.7,3.942],[104692.3,0.001],[104692.2,0.292],[104692.1,0.001],[104692.0,0.031]],[[104692.8,1.797],[104692.9,0.011],[104693.0,0.002],[104693.5,0.013],[104694.1,0.001]]]
["binance-futures","BTCUSDT",1737822669641,[[104718.8,3.663],[104718.7,0.024],[104718.4,0.096],[104718.3,0.001],[104717.3,0.001]],[[104718.9,3.711],[104719.0,0.007],[104719.3,0.001],[104719.9,0.052],[104720.0,0.001]]]
["binance-futures","BTCUSDT",1737822691622,[[104689.6,0.075],[104688.9,0.002],[104686.8,0.002],[104682.4,0.001]],[[104689.7,7.572],[104689.8,0.525],[104689.9,0.001],[104690.9,0.001],[104691.7,0.004]]]
["binance-futures","BTCUSDT",1737822757008,[[104639.0,2.068],[104638.5,0.001],[104637.0,0.007],[104636.9,0.03],[104636.0,0.038]],[[104639.1,11.35],[104639.2,0.096],[104639.3,0.002],[104639.4,0.201],[104640.5,0.001]]]
["binance-futures","BTCUSDT",1737822778769,[[104639.0,3.861],[104638.9,0.43],[104638.5,0.022],[104637.6,0.021]],[[104639.1,5.181],[104639.2,0.002],[104639.4,0.016],[104640.0,0.01],[104640.5,0.001]]]
["binance-futures","BTCUSDT",1737822805102,[[104646.9,0.755],[104646.8,0.24],[104646.5,0.072],[104646.4,0.019],[104645.6,0.096]],[[104647.0,8.74],[104647.1,0.01],[104647.6,0.024],[104647.7,0.002],[104647.8,0.001]]]
["binance-futures","BTCUSDT",1737822872629,[[104676.8,9.413],[104676.7,0.259],[104676.6,0.022],[104676.3,0.001],[104675.2,0.074]],[[104676.9,0.668],[104677.7,0.01],[104678.4,0.003],[104680.0,0.008],[104680.9,0.002]]]
["binance-futures","BTCUSDT",1737822894861,[[104672.5,8.51],[104672.4,0.011],[104672.1,0.001],[104671.0,0.04],[104670.0,0.021]],[[104672.6,4.365],[104673.0,0.001],[104674.1,0.001],[104674.3,0.021],[104674.4,0.038]]]
["binance-futures","BTCUSDT",1737822921341,[[104700.0,1.893],[104699.4,0.001],[104698.5,0.003],[104698.4,0.001],[104696.3,0.098]],[[104700.1,8.058],[104700.2,0.29],[104700.3,0.004],[104700.4,0.001],[104701.4,0.038]]]
["binance-futures","BTCUSDT",1737822988839,[[104689.0,1.914],[104687.9,0.001],[104686.8,0.001],[104686.1,0.096],[104686.0,0.038]],[[104689.1,12.21],[104689.2,0.03],[104689.6,0.212],[104690.8,0.1],[104690.9,0.001]]]
["binance-futures","BTCUSDT",1737823010759,[[104751.2,1.583],[104751.1,0.002],[104751.0,0.01],[104750.9,0.002],[104750.4,0.075]],[[104751.3,2.86],[104751.4,0.42],[104751.8,0.001],[104752.5,0.003],[104753.9,0.003]]]
["binance-futures","BTCUSDT",1737823037847,[[104742.0,3.764],[104741.6,0.275],[104741.5,0.392],[104741.4,0.001],[104736.8,0.006]],[[104742.1,3.021],[104742.4,0.002],[104742.5,0.002],[104744.0,0.01],[104745.5,0.001]]]
["binance-futures","BTCUSDT",1737823103292,[[104692.3,3.654],[104692.1,0.001],[104691.4,0.006],[104691.3,0.149],[104691.2,0.765]],[[104692.4,0.512],[104692.5,0.025],[104693.0,0.002],[104696.2,0.001],[104697.2,0.048]]]
["binance-futures","BTCUSDT",1737823132173,[[104694.8,7.391],[104694.7,0.002],[104694.5,0.01],[104694.2,0.001],[104691.7,0.006]],[[104694.9,2.458],[104695.0,0.005],[104695.1,0.001],[104695.5,0.002],[104696.2,0.001]]]
["binance-futures","BTCUSDT",1737823159750,[[104708.9,2.452],[104708.4,0.096],[104707.8,0.002],[104707.3,0.066],[104706.1,0.001]],[[104709.0,2.31],[104709.1,0.324],[104709.3,0.002],[104709.8,0.039],[104712.0,0.003]]]
["binance-futures","BTCUSDT",1737823227865,[[104679.0,1.317],[104678.4,0.001],[104678.0,0.012],[104677.4,0.001],[104676.3,0.001]],[[104679.1,6.653],[104679.2,0.334],[104679.3,0.003],[104679.4,0.001],[104679.5,0.01]]]
["binance-futures","BTCUSDT",1737823256421,[[104719.3,8.994],[104719.2,0.204],[104718.4,0.138],[104716.4,0.038],[104716.0,0.138]],[[104719.4,0.263],[104720.0,0.003],[104720.3,0.001],[104721.4,0.007],[104722.4,0.003]]]
["binance-futures","BTCUSDT",1737823286456,[[104682.1,2.372],[104681.7,0.003],[104681.6,0.001],[104680.5,0.001],[104680.2,0.01]],[[104682.2,10.096],[104682.3,0.01],[104682.4,0.002],[104682.5,0.002],[104682.7,0.081]]]
["binance-futures","BTCUSDT",1737823347843,[[104566.0,1.989],[104565.9,0.384],[104565.8,0.1],[104565.6,0.057],[104565.2,0.057]],[[104566.1,1.702],[104566.5,0.01],[104567.0,0.002],[104568.0,0.054],[104568.8,0.038]]]
["binance-futures","BTCUSDT",1737823375320,[[104578.1,2.393],[104578.0,0.01],[104577.6,0.002],[104576.5,0.006],[104575.6,0.119]],[[104578.2,2.16],[104578.4,0.038],[104578.5,0.001],[104578.6,0.098],[104582.7,0.002]]]
["binance-futures","BTCUSDT",1737823432208,[[104603.8,0.86],[104602.8,0.002],[104600.7,0.292],[104598.6,0.001],[104597.5,0.104]],[[104603.9,3.085],[104604.0,0.448],[104604.5,0.006],[104604.6,0.556],[104604.8,0.002]]]
["binance-futures","BTCUSDT",1737823468491,[[104594.0,3.238],[104593.8,0.046],[104593.3,0.001],[104591.2,0.001],[104589.0,0.019]],[[104594.1,3.132],[104594.3,0.002],[104594.4,0.038],[104594.7,0.056],[104594.8,0.038]]]
["binance-futures","BTCUSDT",1737823493154,[[104581.8,3.085],[104581.2,0.002],[104581.1,0.314],[104581.0,1.158],[104580.7,0.002]],[[104581.9,2.035],[104582.0,0.05],[104582.5,0.002],[104582.7,0.002],[104582.8,0.063]]]
["binance-futures","BTCUSDT",1737823553208,[[104605.0,5.517],[104604.9,0.003],[104604.3,0.002],[104604.2,0.588],[104603.8,0.102]],[[104605.1,0.555],[104605.2,0.008],[104605.8,0.001],[104606.9,0.002],[104610.2,0.096]]]
["binance-futures","BTCUSDT",1737823581701,[[104616.3,3.013],[104615.5,0.286],[104615.4,0.001],[104613.6,0.002],[104607.3,0.096]],[[104616.4,5.278],[104616.5,0.447],[104616.8,0.038],[104617.4,0.001],[104618.9,0.165]]]
["binance-futures","BTCUSDT",1737823604414,[[104605.9,2.447],[104605.8,0.011],[104605.0,0.228],[104603.8,0.002],[104603.2,0.002]],[[104606.0,6.063],[104606.1,0.007],[104606.9,0.002],[104607.2,0.038],[104607.7,0.004]]]
["binance-futures","BTCUSDT",1737823665127,[[104540.8,4.113],[104540.3,0.002],[104540.0,0.011],[104539.8,0.002],[104539.5,0.112]],[[104540.9,6.433],[104541.0,0.031],[104541.1,0.014],[104541.2,0.019],[104541.3,0.013]]]
["binance-futures","BTCUSDT",1737823691104,[[104577.8,15.363],[104577.7,0.004],[104577.6,0.003],[104577.3,0.135],[104576.5,0.04]],[[104577.9,1.886],[104578.5,0.002],[104578.6,0.001],[104579.3,0.01],[104579.7,0.017]]]
["binance-futures","BTCUSDT",1737823713119,[[104582.8,6.984],[104582.7,0.002],[104581.8,0.002],[104581.6,0.038],[104581.2,0.008]],[[104582.9,0.876],[104583.0,0.001],[104583.8,0.002],[104584.8,0.001],[104585.5,0.096]]]
["binance-futures","BTCUSDT",1737823783142,[[104667.9,1.162],[104667.8,0.001],[104667.2,0.002],[104666.7,0.152],[104658.2,0.125]],[[104668.0,3.429],[104668.1,0.391],[104668.4,0.208],[104668.5,0.358],[104668.8,0.001]]]
["binance-futures","BTCUSDT",1737823811168,[[104638.2,2.621],[104637.4,0.001],[104636.4,0.001],[104636.1,0.018],[104635.2,0.038]],[[104638.3,3.172],[104638.4,0.001],[104639.2,0.096],[104639.4,0.033],[104639.5,0.002]]]
["binance-futures","BTCUSDT",1737823833601,[[104626.0,0.11],[104625.6,0.002],[104624.8,0.001],[104622.7,0.001],[104621.7,0.001]],[[104626.1,13.511],[104626.2,0.012],[104626.3,0.002],[104626.8,0.039],[104627.9,0.041]]]
["binance-futures","BTCUSDT",1737823907312,[[104622.7,2.787],[104622.0,0.002],[104621.7,0.002],[104617.5,0.004],[104617.0,0.147]],[[104622.8,2.217],[104623.5,0.002],[104623.7,0.001],[104624.7,0.049],[104624.8,0.057]]]
["binance-futures","BTCUSDT",1737823946281,[[104672.6,4.892],[104672.1,0.013],[104671.6,0.123],[104671.3,0.022],[104666.8,0.002]],[[104672.7,1.666],[104673.0,0.001],[104674.1,0.021],[104675.0,0.002],[104675.2,0.004]]]
["binance-futures","BTCUSDT",1737823962342,[[104656.6,1.081],[104653.5,0.04],[104653.2,0.002],[104653.1,0.286],[104650.0,0.244]],[[104656.7,9.275],[104656.8,0.048],[104657.1,0.152],[104657.3,0.001],[104658.3,0.002]]]
["binance-futures","BTCUSDT",1737824036667,[[104619.8,4.899],[104619.7,0.007],[104619.6,0.003],[104619.0,0.003],[104618.4,0.099]],[[104619.9,0.462],[104620.0,0.011],[104620.2,0.001],[104620.5,0.002],[104621.6,0.001]]]
["binance-futures","BTCUSDT",1737824061039,[[104641.2,3.442],[104641.1,0.123],[104640.8,0.004],[104640.6,0.002],[104640.0,0.051]],[[104641.3,1.401],[104641.4,0.38],[104641.5,0.001],[104643.2,0.017],[104643.3,0.096]]]
["binance-futures","BTCUSDT",1737824091481,[[104638.3,0.553],[104637.4,0.001],[104636.9,0.002],[104636.4,0.005],[104636.0,0.038]],[[104638.4,3.1],[104638.5,0.005],[104639.2,0.038],[104639.4,0.002],[104639.9,0.373]]]
["binance-futures","BTCUSDT",1737824155201,[[104634.2,5.322],[104634.1,0.002],[104634.0,0.05],[104633.2,0.001],[104632.9,0.044]],[[104634.3,4.821],[104634.4,0.026],[104635.1,0.056],[104635.2,0.097],[104635.7,0.002]]]
["binance-futures","BTCUSDT",1737824189192,[[104604.0,0.144],[104602.8,0.001],[104602.6,0.001],[104601.7,0.005],[104600.7,0.019]],[[104604.1,9.928],[104604.8,0.001],[104604.9,0.002],[104605.0,2.182],[104605.1,0.975]]]
["binance-futures","BTCUSDT",1737824219426,[[104590.2,2.645],[104590.0,0.071],[104589.1,0.003],[104586.2,0.016],[104585.2,0.573]],[[104590.3,3.498],[104590.6,0.088],[104591.1,0.001],[104592.4,0.002],[104593.2,0.001]]]
["binance-futures","BTCUSDT",1737824289304,[[104624.1,3.428],[104624.0,0.001],[104623.8,0.004],[104623.6,0.002],[104622.1,0.03]],[[104624.2,2.772],[104624.7,0.001],[104625.4,0.002],[104625.5,0.038],[104625.8,0.012]]]
["binance-futures","BTCUSDT",1737824317919,[[104609.2,3.24],[104609.1,0.001],[104608.9,0.02],[104608.1,0.094],[104602.6,0.001]],[[104609.3,4.022],[104609.4,0.066],[104610.0,0.001],[104610.9,0.002],[104611.1,0.013]]]
["binance-futures","BTCUSDT",1737824350922,[[104612.5,4.121],[104612.2,0.001],[104610.4,0.23],[104610.1,0.002],[104610.0,0.096]],[[104612.6,5.869],[104612.7,0.002],[104613.2,0.001],[104613.3,0.512],[104615.0,0.038]]]
["binance-futures","BTCUSDT",1737824414621,[[104606.2,3.275],[104606.1,0.031],[104606.0,0.001],[104605.9,0.018],[104605.8,0.495]],[[104606.3,6.484],[104606.4,0.027],[104606.5,0.023],[104606.9,0.001],[104607.9,0.001]]]
["binance-futures","BTCUSDT",1737824447105,[[104607.1,1.284],[104607.0,0.001],[104606.2,0.036],[104606.1,0.374],[104606.0,0.001]],[[104607.2,12.122],[104607.3,0.01],[104607.4,0.002],[104607.6,0.038],[104607.9,0.001]]]
["binance-futures","BTCUSDT",1737824463306,[[104606.1,0.432],[104605.2,0.002],[104604.3,0.004],[104604.0,0.047],[104602.6,0.001]],[[104606.2,16.483],[104606.3,2.418],[104606.4,0.002],[104606.9,0.001],[104607.0,0.002]]]
["binance-futures","BTCUSDT",1737824530758,[[104611.8,0.255],[104611.2,0.001],[104610.1,0.001],[104609.1,0.001],[104607.7,0.002]],[[104611.9,6.931],[104612.0,0.424],[104612.2,0.002],[104612.5,0.134],[104613.2,0.102]]]
["binance-futures","BTCUSDT",1737824558044,[[104641.1,4.87],[104640.6,0.001],[104640.0,0.003],[104639.6,0.038],[104639.5,0.04]],[[104641.2,0.112],[104641.5,0.002],[104642.5,0.017],[104642.6,0.002],[104643.6,0.001]]]
["binance-futures","BTCUSDT",1737824579361,[[104641.1,3.135],[104641.0,0.01],[104640.6,0.001],[104640.0,0.051]],[[104641.2,8.095],[104641.3,0.382],[104641.4,0.002],[104641.5,0.002],[104642.6,0.001]]]
["binance-futures","BTCUSDT",1737824649258,[[104588.1,10.93],[104588.0,0.264],[104587.8,0.287],[104587.7,0.138],[104587.0,0.04]],[[104588.2,1.936],[104589.0,0.004],[104590.1,0.001],[104590.6,0.005],[104591.0,0.001]]]
["binance-futures","BTCUSDT",1737824677863,[[104550.2,6.448],[104550.1,0.686],[104550.0,1.357],[104549.9,0.004],[104549.6,0.038]],[[104550.3,0.803],[104550.5,0.027],[104551.2,0.001],[104552.2,0.001],[104553.3,0.001]]]
["binance-futures","BTCUSDT",1737824699622,[[104564.1,3.505],[104564.0,0.406],[104563.9,0.001],[104563.6,0.042],[104563.1,0.004]],[[104564.2,4.075],[104564.3,0.013],[104564.9,0.001],[104565.4,0.101],[104565.9,0.004]]]
["binance-futures","BTCUSDT",1737824767186,[[104584.7,5.313],[104584.6,0.003],[104584.5,0.006],[104584.0,0.038],[104583.5,0.038]],[[104584.8,5.33],[104584.9,0.419],[104585.0,0.017],[104586.1,0.118],[104588.7,0.001]]]
["binance-futures","BTCUSDT",1737824789155,[[104599.9,12.544],[104599.8,0.009],[104599.7,0.146],[104599.6,0.001],[104597.1,0.096]],[[104600.0,0.281],[104600.1,0.004],[104600.6,0.003],[104601.3,0.003],[104602.7,0.001]]]
["binance-futures","BTCUSDT",1737824816462,[[104611.0,8.676],[104610.9,0.004],[104610.4,0.038],[104610.1,0.003],[104609.6,0.038]],[[104611.1,0.088],[104613.6,0.002],[104614.2,0.007],[104615.0,0.001],[104615.3,0.002]]]
["binance-futures","BTCUSDT",1737824883812,[[104564.2,0.473],[104563.9,0.004],[104562.9,0.001],[104562.5,0.002],[104561.8,0.001]],[[104564.3,16.84],[104564.4,0.024],[104564.5,0.002],[104564.6,0.6],[104564.7,0.39]]]
["binance-futures","BTCUSDT",1737824905105,[[104558.8,7.186],[104558.7,0.005],[104558.4,0.038],[104557.7,0.001],[104553.6,0.209]],[[104558.9,1.098],[104559.0,0.128],[104559.6,0.002],[104560.0,0.001],[104560.7,0.001]]]
["binance-futures","BTCUSDT",1737824926306,[[104558.8,2.076],[104558.7,0.001],[104557.7,0.001],[104555.5,0.04],[104555.4,0.096]],[[104558.9,4.876],[104559.0,0.481],[104559.6,0.245],[104560.0,0.003],[104560.1,0.43]]]
["binance-futures","BTCUSDT",1737824998911,[[104578.6,7.955],[104578.5,0.424],[104578.4,0.04],[104577.6,0.043],[104577.2,0.038]],[[104578.7,4.047],[104578.8,0.001],[104579.5,0.031],[104579.6,0.001],[104579.7,0.017]]]
["binance-futures","BTCUSDT",1737825025838,[[104579.0,2.863],[104578.7,0.014],[104578.6,0.001],[104577.2,0.002],[104577.1,0.002]],[[104579.1,9.397],[104579.2,0.409],[104579.3,0.124],[104579.6,0.001],[104579.8,0.041]]]
["binance-futures","BTCUSDT",1737825053478,[[104579.0,9.209],[104578.9,0.006],[104578.7,0.203],[104578.6,0.001],[104575.8,0.044]],[[104579.1,6.007],[104579.2,0.006],[104579.6,0.012],[104580.4,0.004],[104581.0,0.002]]]
["binance-futures","BTCUSDT",1737825111943,[[104558.5,0.934],[104555.5,0.002],[104555.0,0.042],[104554.8,0.002],[104554.6,0.096]],[[104558.6,13.141],[104558.7,0.013],[104558.8,0.006],[104558.9,0.099],[104559.0,0.026]]]
["binance-futures","BTCUSDT",1737825138661,[[104540.5,0.067],[104539.7,0.002],[104539.5,0.002],[104538.7,0.001],[104538.4,0.004]],[[104540.6,13.753],[104540.7,1.044],[104540.8,2.723],[104540.9,0.49],[104541.0,0.002]]]
["binance-futures","BTCUSDT",1737825165781,[[104500.1,10.401],[104500.0,83.024],[104499.9,0.026],[104499.8,0.007],[104499.7,0.006]],[[104500.2,5.861],[104500.3,0.002],[104500.8,0.002],[104501.4,0.002],[104501.6,0.019]]]
["binance-futures","BTCUSDT",1737825226883,[[104535.3,0.206],[104535.1,0.652],[104534.8,0.956],[104534.7,0.012],[104534.4,4.339]],[[104535.4,0.335],[104536.4,1.455],[104536.5,2.808],[104537.0,0.024],[104537.3,0.094]]]
["binance-futures","BTCUSDT",1737825255079,[[104554.7,4.619],[104554.5,0.001],[104554.1,0.001],[104553.8,0.245],[104551.8,0.076]],[[104554.8,1.363],[104554.9,0.461],[104555.0,0.011],[104555.4,0.001],[104556.4,0.002]]]
["binance-futures","BTCUSDT",1737825277707,[[104539.8,6.226],[104539.7,0.275],[104539.6,0.318],[104539.5,0.01],[104539.2,0.039]],[[104539.9,1.033],[104540.0,0.01],[104541.9,0.096],[104543.3,0.096],[104543.8,0.002]]]
["binance-futures","BTCUSDT",1737825347566,[[104537.2,4.688],[104537.1,0.27],[104537.0,0.01],[104536.8,0.038],[104536.6,0.001]],[[104537.3,1.86],[104537.4,0.008],[104537.5,0.003],[104539.6,0.001],[104541.5,0.004]]]
["binance-futures","BTCUSDT",1737825380053,[[104547.8,16.289],[104547.7,2.358],[104547.6,0.006],[104547.1,0.001],[104542.5,6.035]],[[104547.9,0.54],[104549.1,0.001],[104550.1,0.001],[104550.6,0.004],[104551.2,0.005]]]
["binance-futures","BTCUSDT",1737825404161,[[104561.6,0.839],[104560.8,0.002],[104560.2,0.038],[104560.0,0.001],[104559.7,0.002]],[[104561.7,7.392],[104561.8,0.004],[104562.0,0.002],[104562.4,0.051],[104562.5,0.038]]]
["binance-futures","BTCUSDT",1737825470249,[[104500.0,0.173],[104499.8,0.002],[104497.7,0.001],[104496.8,0.286],[104496.7,0.002]],[[104500.1,17.103],[104500.2,0.012],[104500.3,0.004],[104500.5,0.004],[104500.7,0.001]]]
["binance-futures","BTCUSDT",1737825501263,[[104469.9,6.053],[104469.4,0.02],[104468.9,0.003],[104468.8,0.98],[104468.6,0.086]],[[104470.0,41.243],[104470.1,0.012],[104470.2,0.008],[104470.3,0.005],[104470.8,0.002]]]
["binance-futures","BTCUSDT",1737825524448,[[104410.8,4.118],[104410.2,0.004],[104410.0,0.016],[104409.9,0.002],[104409.8,1.275]],[[104410.9,8.927],[104411.0,0.02],[104411.2,0.109],[104411.5,0.001],[104411.8,0.033]]]
["binance-futures","BTCUSDT",1737825586469,[[104454.2,4.136],[104453.6,0.001],[104453.4,0.129],[104453.3,0.002],[104451.7,0.051]],[[104454.3,3.725],[104454.6,0.001],[104455.2,0.096],[104455.6,0.002],[104456.6,0.001]]]
["binance-futures","BTCUSDT",1737825606551,[[104607.2,0.447],[104607.0,0.004],[104606.3,0.048],[104604.9,0.001],[104603.8,0.001]],[[104607.3,8.196],[104607.4,0.006],[104607.6,0.038],[104607.8,0.185],[104611.1,0.019]]]
["binance-futures","BTCUSDT",1737825633695,[[104639.4,1.095],[104639.0,0.01],[104638.5,0.001],[104638.4,0.002],[104637.4,0.001]],[[104639.5,4.889],[104639.6,0.002],[104639.8,0.12],[104640.0,0.003],[104640.4,0.001]]]
["binance-futures","BTCUSDT",1737825694287,[[104647.7,3.705],[104647.6,0.43],[104646.9,0.003],[104646.5,0.038],[104646.3,0.003]],[[104647.8,3.365],[104647.9,0.384],[104648.0,0.004],[104649.8,0.086],[104655.5,0.365]]]
["binance-futures","BTCUSDT",1737825718218,[[104640.0,4.273],[104639.9,0.413],[104639.6,0.04],[104639.5,0.001],[104639.3,0.013]],[[104640.1,2.199],[104640.5,0.001],[104641.5,0.001],[104643.6,0.001],[104644.9,0.99]]]
["binance-futures","BTCUSDT",1737825747384,[[104603.5,3.908],[104603.2,0.038],[104601.6,0.005],[104601.3,0.001],[104601.2,0.038]],[[104603.6,0.829],[104603.7,0.002],[104604.2,0.01],[104604.8,0.001],[104605.8,0.038]]]
["binance-futures","BTCUSDT",1737825810206,[[104544.0,2.422],[104543.9,0.001],[104543.2,0.038],[104543.1,0.017],[104542.9,0.001]],[[104544.1,5.051],[104544.2,0.004],[104544.3,0.271],[104544.4,0.565],[104544.5,0.004]]]
["binance-futures","BTCUSDT",1737825841048,[[104542.1,4.191],[104542.0,0.451],[104541.8,0.001],[104541.5,0.002],[104538.7,0.003]],[[104542.2,0.844],[104542.8,0.001],[104543.1,0.017],[104543.8,0.001],[104544.9,0.002]]]
["binance-futures","BTCUSDT",1737825898276,[[104723.7,0.794],[104723.6,0.002],[104723.2,0.042],[104722.9,0.014],[104722.8,0.002]],[[104723.8,3.433],[104724.5,0.002],[104724.6,0.024],[104725.6,0.002],[104726.3,0.018]]]
["binance-futures","BTCUSDT",1737825927518,[[104726.7,2.935],[104726.5,0.012],[104726.3,0.001],[104726.0,0.012],[104725.6,0.038]],[[104726.8,0.3],[104726.9,0.018],[104727.0,0.032],[104727.1,0.025],[104727.2,0.019]]]
["binance-futures","BTCUSDT",1737825958024,[[104723.9,3.61],[104723.6,0.001],[104723.5,0.038],[104722.8,0.038],[104722.4,0.038]],[[104724.0,1.528],[104724.1,0.005],[104724.5,0.001],[104724.9,0.01],[104725.6,0.001]]]
["binance-futures","BTCUSDT",1737825987038,[[104719.8,0.768],[104718.0,0.05],[104717.3,0.002],[104716.7,0.096],[104716.6,0.041]],[[104719.9,9.017],[104720.0,0.005],[104720.1,0.004],[104720.3,0.014],[104721.1,0.002]]]
["binance-futures","BTCUSDT",1737826049312,[[104772.6,0.545],[104769.8,0.001],[104769.0,0.002],[104768.7,0.007],[104767.7,0.001]],[[104772.7,9.61],[104772.8,0.002],[104772.9,0.002],[104773.0,2.235],[104773.2,0.002]]]
["binance-futures","BTCUSDT",1737826075281,[[104770.0,1.516],[104769.8,0.001],[104769.6,0.002],[104769.0,0.04],[104768.7,0.011]],[[104770.1,2.542],[104770.2,0.002],[104770.7,0.001],[104771.8,0.001],[104771.9,0.01]]]
["binance-futures","BTCUSDT",1737826097050,[[104783.3,2.932],[104783.2,0.071],[104783.0,0.002],[104782.4,0.001],[104782.1,0.002]],[[104783.4,2.997],[104783.5,0.038],[104783.6,0.002],[104783.7,0.303],[104783.9,0.017]]]
["binance-futures","BTCUSDT",1737826171064,[[104733.6,0.459],[104733.5,0.001],[104733.2,0.004],[104733.0,0.002],[104732.6,0.002]],[[104733.7,2.608],[104733.8,0.004],[104734.0,0.001],[104735.0,0.001],[104735.2,0.05]]]
["binance-futures","BTCUSDT",1737826204501,[[104723.5,3.016],[104723.4,0.033],[104723.3,0.002],[104723.2,0.002],[104723.1,0.086]],[[104723.6,3.444],[104724.2,0.024],[104724.3,0.057],[104724.5,0.003],[104724.8,0.002]]]
["binance-futures","BTCUSDT",1737826225866,[[104743.5,0.048],[104743.3,0.066],[104742.5,0.002],[104742.3,0.002],[104726.0,0.126]],[[104743.6,9.054],[104743.9,0.001],[104744.0,0.038],[104744.5,0.164],[104745.4,0.004]]]
["binance-futures","BTCUSDT",1737826295858,[[104700.1,1.311],[104700.0,0.011],[104699.0,0.038],[104698.9,0.002],[104696.3,0.001]],[[104700.2,7.902],[104700.3,0.002],[104700.4,0.002],[104701.4,0.001],[104703.0,0.038]]]
["binance-futures","BTCUSDT",1737826320309,[[104681.2,0.004],[104680.1,0.008]],[[104682.4,2.536],[104682.9,10.312],[104683.0,0.013],[104683.2,9.019],[104683.5,0.987]]]
["binance-futures","BTCUSDT",1737826349966,[[104723.6,12.716],[104723.5,0.371],[104723.4,0.011],[104722.5,0.002],[104722.4,0.038]],[[104723.7,0.469],[104724.0,0.002],[104727.0,0.002],[104727.7,0.003],[104728.0,0.002]]]
["binance-futures","BTCUSDT",1737826431995,[[104680.5,2.63],[104680.4,0.29],[104680.2,0.015],[104680.1,0.002],[104680.0,0.196]],[[104680.6,6.221],[104680.7,0.395],[104680.8,0.002],[104681.0,0.029],[104681.5,0.039]]]
["binance-futures","BTCUSDT",1737826456141,[[104693.0,5.426],[104692.9,0.311],[104692.8,0.003],[104692.1,0.001],[104692.0,0.046]],[[104693.1,2.744],[104693.2,0.255],[104693.6,0.003],[104693.9,0.037],[104694.0,0.002]]]
["binance-futures","BTCUSDT",1737826492269,[[104699.9,3.469],[104699.8,0.013],[104699.4,0.001],[104699.0,0.04],[104698.4,0.002]],[[104700.0,6.926],[104700.1,0.032],[104700.4,0.001],[104700.8,0.002],[104701.3,0.016]]]
["binance-futures","BTCUSDT",1737826566148,[[104616.2,6.21],[104616.1,0.313],[104616.0,0.492],[104615.9,0.003],[104615.7,0.005]],[[104616.3,2.853],[104616.5,0.018],[104617.3,0.002],[104617.4,2.477],[104618.0,0.038]]]
["binance-futures","BTCUSDT",1737826587921,[[104549.3,2.729],[104549.2,0.011],[104548.6,0.002],[104548.5,0.406],[104548.1,0.001]],[[104549.4,3.276],[104549.5,0.414],[104550.0,0.006],[104550.8,0.026],[104552.0,0.076]]]
["binance-futures","BTCUSDT",1737826614917,[[104565.0,0.311],[104559.1,0.003],[104559.0,0.087],[104557.8,0.002]],[[104565.1,11.259],[104565.2,4.549],[104565.6,0.038],[104565.7,0.573],[104565.9,0.001]]]
["binance-futures","BTCUSDT",1737826679498,[[104560.8,2.895],[104560.2,0.012],[104560.0,0.001],[104559.7,0.002],[104556.5,0.001]],[[104560.9,3.513],[104561.6,0.002],[104561.7,0.001],[104562.6,0.002],[104562.8,0.001]]]
["binance-futures","BTCUSDT",1737826709338,[[104564.0,4.927],[104563.9,0.006],[104563.2,0.002],[104562.8,0.038],[104562.5,0.038]],[[104564.1,2.613],[104564.7,0.039],[104564.9,0.001],[104566.0,0.038],[104567.0,0.04]]]
["binance-futures","BTCUSDT",1737826741728,[[104557.3,2.801],[104556.6,0.001],[104556.5,0.085],[104555.3,0.004],[104553.3,0.282]],[[104557.4,3.712],[104557.5,0.001],[104558.6,0.001],[104558.8,0.002],[104570.1,0.808]]]
["binance-futures","BTCUSDT",1737826809267,[[104600.4,7.809],[104600.3,0.003],[104600.0,0.001],[104599.9,0.255]],[[104600.5,2.416],[104600.6,0.458],[104601.6,0.007],[104601.9,0.002],[104602.7,0.001]]]
["binance-futures","BTCUSDT",1737826839993,[],[[104570.4,11.915],[104570.5,0.392],[104571.2,0.039],[104571.8,0.002],[104572.0,0.038]]]
["binance-futures","BTCUSDT",1737826902537,[[104564.0,1.26],[104562.9,0.001],[104562.5,0.038],[104562.4,0.014],[104561.8,0.002]],[[104564.1,5.298],[104564.2,0.002],[104564.9,0.001],[104565.6,0.038],[104566.6,0.306]]]
["binance-futures","BTCUSDT",1737826938127,[[104600.6,2.667],[104600.5,0.192],[104599.6,0.001],[104599.2,0.012],[104598.6,0.001]],[[104600.7,2.074],[104600.8,0.133],[104601.0,0.002],[104601.6,0.001],[104602.7,0.001]]]
["binance-futures","BTCUSDT",1737826970161,[[104595.3,11.965],[104595.2,0.109],[104594.5,0.071],[104594.4,0.001],[104594.3,0.002]],[[104595.4,1.38],[104595.5,0.004],[104596.4,0.001],[104596.8,0.017],[104597.4,0.001]]]
["binance-futures","BTCUSDT",1737827037803,[[104587.8,1.142],[104587.7,0.373],[104587.0,0.067],[104586.8,0.01],[104586.0,0.002]],[[104587.9,8.657],[104588.0,0.082],[104588.2,0.005],[104588.3,0.002],[104589.0,0.001]]]
["binance-futures","BTCUSDT",1737827067849,[[104567.1,0.707],[104567.0,0.075],[104566.4,0.002],[104566.0,0.04],[104563.8,0.009]],[[104567.2,8.103],[104567.3,0.045],[104567.5,0.01],[104567.7,0.105],[104568.0,0.02]]]
["binance-futures","BTCUSDT",1737827097020,[[104577.2,0.127],[104577.1,0.012],[104576.5,0.002],[104576.0,0.01],[104569.5,0.038]],[[104577.3,5.111],[104577.4,0.002],[104577.5,0.001],[104577.6,0.038],[104578.1,0.096]]]
["binance-futures","BTCUSDT",1737827158556,[[104624.4,1.419],[104624.0,0.05],[104623.8,0.001],[104622.7,0.002],[104622.0,0.001]],[[104624.5,3.307],[104624.7,0.001],[104625.3,0.002],[104625.5,0.038],[104625.6,0.065]]]
["binance-futures","BTCUSDT",1737827186511,[[104658.5,6.478],[104658.4,0.043],[104658.1,0.072],[104658.0,0.05],[104657.9,0.012]],[[104658.6,0.055],[104658.7,2.254],[104658.9,0.001],[104662.5,0.002],[104663.4,0.017]]]
["binance-futures","BTCUSDT",1737827208457,[[104669.6,0.904],[104669.5,0.03],[104669.4,0.003],[104668.9,0.002],[104666.8,0.001]],[[104669.7,3.232],[104669.8,0.38],[104669.9,0.001],[104670.0,0.024],[104670.8,0.003]]]
["binance-futures","BTCUSDT",1737827281570,[[104660.3,3.797],[104660.2,0.111],[104660.0,0.024],[104659.2,0.002],[104658.8,0.079]],[[104660.4,1.78],[104660.5,0.002],[104660.6,0.124],[104660.7,0.361],[104661.3,0.002]]]
["binance-futures","BTCUSDT",1737827314860,[[104664.0,0.649],[104662.7,0.057],[104662.6,0.002],[104662.5,0.096]],[[104664.1,4.847],[104664.2,0.002],[104664.6,0.002],[104664.8,0.038],[104665.2,0.038]]]
["binance-futures","BTCUSDT",1737827340303,[[104702.1,0.63],[104701.4,0.997],[104701.1,0.132],[104701.0,0.25],[104700.9,0.014]],[[104706.0,0.429],[104706.3,0.05],[104706.7,0.002],[104707.4,0.014],[104709.0,0.048]]]
["binance-futures","BTCUSDT",1737827407941,[[104756.8,1.061],[104756.0,0.01],[104755.1,0.002],[104754.7,0.005],[104754.6,0.027]],[[104756.9,4.377],[104757.1,0.005],[104757.4,0.004],[104758.1,0.011],[104759.0,0.239]]]
["binance-futures","BTCUSDT",1737827413189,[[104749.5,5.306],[104749.4,0.002],[104749.2,0.005],[104748.8,0.001],[104748.4,0.007]],[[104749.6,3.192],[104749.7,0.172],[104750.8,0.001],[104751.2,0.029],[104751.3,0.096]]]
["binance-futures","BTCUSDT",1737827456678,[[104767.8,1.002],[104767.7,0.001],[104767.6,0.001],[104766.6,0.001],[104764.6,0.002]],[[104767.9,3.517],[104768.0,0.161],[104768.1,0.169],[104768.2,0.149],[104769.0,0.004]]]
["binance-futures","BTCUSDT",1737827529337,[[104758.2,3.22],[104757.6,0.046],[104757.4,0.044],[104756.8,0.038],[104755.8,0.194]],[[104758.3,2.641],[104759.2,0.001],[104760.8,0.038],[104761.3,0.001],[104762.0,0.038]]]
["binance-futures","BTCUSDT",1737827555404,[[104754.9,1.197],[104754.8,0.028],[104754.4,0.002],[104754.0,0.04],[104752.8,0.096]],[[104755.0,4.2],[104755.8,0.02],[104755.9,0.229],[104757.5,0.002],[104758.3,0.601]]]
["binance-futures","BTCUSDT",1737827589390,[[104764.2,4.596],[104764.1,0.422],[104764.0,0.054],[104763.5,0.001],[104763.2,0.038]],[[104764.3,1.898],[104764.4,0.002],[104764.8,0.002],[104765.5,0.012],[104767.6,0.002]]]
["binance-futures","BTCUSDT",1737827620995,[[104773.3,3.212],[104773.2,0.1],[104773.1,0.188],[104773.0,0.281],[104772.9,0.001]],[[104773.4,0.194],[104773.9,0.002],[104774.0,0.012],[104774.3,0.008],[104774.4,0.052]]]
["binance-futures","BTCUSDT",1737827690816,[[104769.3,6.702],[104769.2,0.099],[104769.1,0.012],[104769.0,0.046],[104768.4,0.188]],[[104769.4,0.596],[104769.5,0.01],[104769.7,0.001],[104770.7,0.001],[104771.8,0.001]]]
["binance-futures","BTCUSDT",1737827724501,[[104771.9,0.61],[104771.7,0.002],[104771.0,0.057],[104770.3,0.015],[104770.0,0.055]],[[104772.0,3.578],[104772.1,0.153],[104772.8,0.002],[104773.6,0.038],[104775.5,0.313]]]
["binance-futures","BTCUSDT",1737827792021,[[104770.3,3.051],[104770.2,0.003],[104770.0,0.101],[104769.8,0.001],[104768.5,0.024]],[[104770.4,2.586],[104770.7,0.001],[104771.8,0.001],[104772.4,0.013],[104772.5,0.004]]]
["binance-futures","BTCUSDT",1737827827118,[[104747.4,0.464],[104747.3,0.002],[104747.2,0.018],[104746.0,0.009]],[[104747.5,3.374],[104747.6,0.015],[104748.0,0.038],[104748.3,0.07],[104748.7,0.098]]]
["binance-futures","BTCUSDT",1737827860122,[[104715.1,5.516],[104715.0,0.404],[104714.1,0.001],[104713.2,0.038],[104706.8,0.001]],[[104715.2,4.919],[104715.3,0.003],[104715.5,0.01],[104716.0,0.05],[104716.1,0.001]]]
["binance-futures","BTCUSDT",1737827935267,[[104733.8,7.765],[104733.7,0.007],[104733.0,0.001],[104732.8,0.002]],[[104733.9,6.66],[104734.0,0.058],[104735.0,0.001],[104735.2,0.001],[104735.4,0.004]]]
["binance-futures","BTCUSDT",1737827951881,[[104733.8,7.746],[104733.7,0.004],[104733.0,0.001],[104732.8,0.002],[104715.8,0.018]],[[104733.9,4.676],[104734.0,0.051],[104734.5,0.002],[104735.0,0.001],[104735.1,0.01]]]
["binance-futures","BTCUSDT",1737827994802,[[104850.0,2.264],[104849.9,0.004],[104849.6,0.001],[104849.2,0.04],[104848.6,0.003]],[[104850.1,2.875],[104850.2,0.01],[104850.6,0.001],[104850.8,0.002],[104851.1,0.041]]]
["binance-futures","BTCUSDT",1737828050353,[[104863.5,7.433],[104863.3,0.001],[104863.2,0.038],[104862.2,0.002]],[[104863.6,0.943],[104863.7,0.01],[104864.2,0.002],[104864.9,0.002],[104865.6,0.002]]]
["binance-futures","BTCUSDT",1737828077723,[[104838.7,2.706],[104838.6,0.005],[104838.1,0.001],[104837.1,0.007],[104836.4,0.096]],[[104838.8,1.15],[104838.9,0.036],[104839.0,0.001],[104839.2,0.004],[104840.1,0.001]]]
["binance-futures","BTCUSDT",1737828100224,[[104850.2,1.634],[104850.1,0.004],[104850.0,0.06],[104849.6,0.002],[104840.6,0.004]],[[104850.3,2.997],[104850.4,0.001],[104850.6,0.003],[104850.7,0.179],[104853.1,0.001]]]
["binance-futures","BTCUSDT",1737828168441,[[104891.5,2.694],[104891.4,0.002],[104891.2,0.007],[104890.2,0.096],[104890.0,0.038]],[[104891.6,3.427],[104891.7,0.004],[104892.2,0.004],[104892.6,0.001],[104893.0,0.073]]]
["binance-futures","BTCUSDT",1737828193775,[[104884.3,2.536],[104884.0,0.002],[104883.7,0.096],[104883.2,0.04],[104882.2,0.001]],[[104884.4,1.656],[104884.5,0.002],[104885.2,0.001],[104887.0,0.003],[104887.6,0.066]]]
["binance-futures","BTCUSDT",1737828217803,[[104891.9,5.183],[104891.8,0.005],[104891.6,0.002],[104891.5,0.1],[104891.3,0.001]],[[104892.0,1.072],[104894.7,0.002],[104897.1,0.029],[104897.2,0.003],[104897.3,0.099]]]
["binance-futures","BTCUSDT",1737828284950,[[104918.4,6.575],[104918.3,0.002],[104918.0,0.002],[104917.9,0.001]],[[104918.5,2.746],[104921.2,0.096],[104922.7,0.551],[104922.9,0.007],[104930.0,0.471]]]
["binance-futures","BTCUSDT",1737828311413,[[104857.3,0.168],[104857.0,0.012],[104855.9,0.001],[104854.9,0.001],[104854.2,0.004]],[[104857.4,11.604],[104857.5,0.565],[104857.8,0.153],[104857.9,0.003],[104859.0,0.001]]]
["binance-futures","BTCUSDT",1737828329690,[[105030.5,1.256],[105030.0,0.088],[105028.0,0.002],[105025.9,0.096],[105025.1,0.017]],[[105030.6,1.79],[105031.2,0.001],[105031.8,0.002],[105032.3,0.001],[105040.0,0.158]]]
["binance-futures","BTCUSDT",1737828389321,[[104999.9,6.567],[104999.8,3.293],[104999.7,2.361],[104999.6,0.397],[104998.7,0.001]],[[105000.0,14.876],[105000.1,0.174],[105000.2,0.699],[105000.8,0.001],[105001.0,0.011]]]
["binance-futures","BTCUSDT",1737828402259,[[104974.2,0.901],[104974.1,0.399],[104973.6,0.001],[104972.5,0.004],[104971.8,0.002]],[[104974.3,4.345],[104974.4,0.088],[104974.5,0.002],[104975.1,0.011],[104975.2,0.038]]]
["binance-futures","BTCUSDT",1737828434222,[[104962.2,0.756],[104962.1,0.006],[104962.0,0.051],[104961.6,0.002],[104960.3,0.001]],[[104962.3,2.719],[104962.4,0.04],[104963.0,0.001],[104963.6,0.002],[104965.0,0.019]]]
["binance-futures","BTCUSDT",1737828498541,[[104940.1,4.604],[104940.0,0.054],[104938.7,0.075],[104938.6,0.002],[104937.5,0.002]],[[104940.2,1.1],[104940.3,0.003],[104940.9,0.001],[104942.0,0.001],[104943.0,0.002]]]
["binance-futures","BTCUSDT",1737828520583,[[104956.9,2.599],[104956.8,0.001],[104956.7,0.096],[104956.0,0.088],[104955.2,0.038]],[[104957.0,0.902],[104957.1,0.001],[104957.7,0.002],[104957.9,0.002],[104958.0,0.01]]]
["binance-futures","BTCUSDT",1737828547227,[[104974.8,5.1],[104974.7,0.049],[104974.6,0.001],[104974.0,0.05],[104972.6,0.068]],[[104974.9,2.127],[104975.0,0.579],[104975.6,0.001],[104976.0,0.004],[104981.8,0.017]]]
["binance-futures","BTCUSDT",1737828605745,[[104998.3,9.73],[104998.2,0.618],[104998.0,0.053],[104997.8,0.014],[104997.1,0.002]],[[104998.4,3.708],[104998.5,0.028],[104998.6,0.025],[104998.7,0.018],[104998.8,0.016]]]
["binance-futures","BTCUSDT",1737828634643,[[104977.8,3.455],[104977.7,0.34],[104977.0,0.096],[104976.7,0.002],[104976.4,0.014]],[[104977.9,4.917],[104978.0,0.359],[104978.4,0.002],[104978.7,0.001],[104979.6,0.002]]]
["binance-futures","BTCUSDT",1737828661868,[[104965.5,0.384],[104965.3,0.002],[104964.0,0.05],[104963.1,0.006],[104962.8,0.002]],[[104965.6,7.975],[104965.7,0.004],[104965.8,0.005],[104966.0,0.038],[104966.1,0.002]]]
["binance-futures","BTCUSDT",1737828721781,[[104931.7,2.056],[104931.6,0.015],[104931.4,0.001],[104931.3,0.002],[104930.8,0.002]],[[104931.8,7.03],[104931.9,0.073],[104932.0,0.15],[104932.1,0.047],[104932.2,0.041]]]
["binance-futures","BTCUSDT",1737828749865,[[104914.9,0.028],[104908.4,0.002],[104907.5,0.004],[104906.0,0.011],[104905.6,0.009]],[[104915.0,12.255],[104915.1,0.04],[104915.2,0.037],[104915.5,0.003],[104915.6,2.068]]]
["binance-futures","BTCUSDT",1737828778439,[[104906.0,2.95],[104905.9,0.432],[104905.7,0.096],[104905.4,0.003],[104905.3,1.791]],[[104906.1,6.967],[104906.2,0.098],[104906.3,0.47],[104906.4,0.069],[104906.5,0.013]]]
["binance-futures","BTCUSDT",1737828844681,[[104882.0,4.421],[104881.9,0.423],[104881.6,0.012],[104881.1,0.001],[104881.0,0.04]],[[104882.1,1.265],[104882.2,0.002],[104882.3,0.003],[104882.4,0.001],[104882.5,0.01]]]
["binance-futures","BTCUSDT",1737828855022,[[104868.3,0.514],[104868.2,0.34],[104868.0,0.05],[104867.5,0.002],[104864.0,0.19]],[[104868.4,5.195],[104868.5,0.012],[104868.7,0.001],[104869.5,0.058],[104869.7,0.096]]]
["binance-futures","BTCUSDT",1737828892707,[[104820.0,1.111],[104819.9,0.017],[104819.2,0.012],[104817.2,0.012],[104816.6,0.012]],[[104820.1,12.166],[104820.2,0.008],[104820.6,0.004],[104820.8,0.038],[104821.2,0.002]]]
["binance-futures","BTCUSDT",1737828959021,[[104800.0,0.262],[104799.7,0.001],[104799.6,0.029],[104798.8,0.006],[104797.0,0.012]],[[104800.1,8.037],[104800.2,0.764],[104800.3,0.004],[104800.5,0.096],[104800.8,0.002]]]
["binance-futures","BTCUSDT",1737828988975,[[104804.5,0.203],[104804.0,0.05],[104803.4,0.001],[104802.2,0.012],[104794.4,0.008]],[[104804.6,4.741],[104804.7,0.368],[104804.8,0.019],[104805.0,0.097],[104805.2,0.071]]]
["binance-futures","BTCUSDT",1737829011553,[[104818.7,8.278],[104818.6,0.029],[104818.4,0.01],[104818.1,0.001],[104818.0,0.152]],[[104818.8,1.09],[104818.9,0.003],[104819.1,0.001],[104819.4,0.002],[104820.0,0.016]]]
["binance-futures","BTCUSDT",1737829084093,[[104804.6,3.368],[104804.5,0.041],[104804.0,0.052],[104803.0,0.001],[104796.2,0.434]],[[104804.7,5.84],[104804.8,0.103],[104804.9,0.002],[104805.4,0.001],[104806.7,0.159]]]
["binance-futures","BTCUSDT",1737829116183,[[104809.9,22.117],[104809.8,0.034],[104809.7,0.007],[104809.6,0.143],[104809.5,0.107]],[[104810.0,0.94],[104810.4,0.038],[104811.0,0.004],[104811.2,0.002],[104811.7,0.001]]]
["binance-futures","BTCUSDT",1737829138853,[[104905.2,17.042],[104905.1,1.146],[104904.8,0.038],[104904.5,0.012],[104904.4,0.153]],[[104905.3,1.184],[104907.0,0.007],[104907.3,0.001],[104908.0,0.004],[104908.3,0.001]]]
["binance-futures","BTCUSDT",1737829205870,[[104962.0,0.744],[104961.8,0.003],[104961.2,0.002],[104959.9,0.001],[104959.2,0.096]],[[104962.1,7.803],[104962.3,0.08],[104962.6,0.107],[104962.7,0.002],[104963.7,0.006]]]
["binance-futures","BTCUSDT",1737829226851,[[104982.1,3.919],[104982.0,0.001],[104980.9,0.098],[104979.9,0.023],[104979.0,0.04]],[[104982.2,1.779],[104982.5,0.038],[104982.8,0.002],[104983.1,0.017],[104985.0,1.001]]]
["binance-futures","BTCUSDT",1737829254274,[[104992.7,0.572],[104992.6,0.012]],[[104992.8,11.765],[104992.9,1.335],[104993.3,0.141],[104993.6,1.823],[104994.2,5.85]]]
["binance-futures","BTCUSDT",1737829323638,[[104947.4,0.859],[104947.3,0.019],[104946.7,0.012],[104946.3,0.014],[104944.7,0.012]],[[104947.5,3.005],[104947.6,0.024],[104947.7,0.002],[104947.8,0.255],[104948.0,0.01]]]
["binance-futures","BTCUSDT",1737829335182,[[104919.6,2.846],[104919.4,0.088],[104917.9,0.001],[104916.8,0.002],[104913.8,0.105]],[[104919.7,3.935],[104919.9,0.004],[104920.0,0.002],[104920.4,0.005],[104920.5,0.09]]]
["binance-futures","BTCUSDT",1737829374874,[[104867.2,2.354],[104867.0,0.012],[104866.8,0.012],[104866.1,0.016],[104861.1,0.012]],[[104867.3,7.118],[104867.4,0.009],[104867.5,0.01],[104868.0,0.002],[104868.1,0.004]]]
["binance-futures","BTCUSDT",1737829443141,[[104903.1,3.979],[104902.8,0.002],[104902.4,0.001],[104900.2,0.038],[104890.8,0.006]],[[104903.2,4.964],[104903.3,0.435],[104903.4,0.009],[104903.5,0.001],[104906.2,0.001]]]
["binance-futures","BTCUSDT",1737829469944,[[104990.5,0.929],[104990.4,0.001],[104989.5,0.005],[104988.9,0.001],[104985.2,0.04]],[[104990.6,3.02],[104990.7,0.559],[104990.8,0.338],[104991.2,0.04],[104991.6,0.038]]]
["binance-futures","BTCUSDT",1737829498258,[[104985.2,15.3],[104985.1,0.011],[104984.1,0.007],[104984.0,0.05],[104983.5,0.002]],[[104985.3,2.259],[104986.2,0.001],[104986.3,0.025],[104987.2,0.038],[104987.9,0.042]]]
["binance-futures","BTCUSDT",1737829559859,[[105011.3,0.509],[105011.2,0.333],[105011.0,0.01],[105010.5,0.001],[105010.3,0.001]],[[105011.4,2.438],[105011.5,0.986],[105011.6,0.1],[105011.8,0.1],[105015.0,0.096]]]
["binance-futures","BTCUSDT",1737829589507,[[105030.1,1.424],[105029.6,0.997],[105026.2,0.002],[105025.6,0.002],[105024.1,0.005]],[[105030.2,4.198],[105030.9,0.002],[105031.2,0.001],[105031.5,0.038],[105032.3,0.001]]]
["binance-futures","BTCUSDT",1737829617881,[[105030.4,0.702],[105030.3,0.001],[105030.1,0.003],[105030.0,0.048],[105029.4,0.04]],[[105030.5,5.011],[105030.6,0.306],[105031.0,0.029],[105031.3,0.001],[105033.9,0.1]]]
["binance-futures","BTCUSDT",1737829682375,[[105049.6,0.49],[105049.4,0.002],[105049.3,0.001],[105049.2,0.001],[105048.9,0.002]],[[105049.7,5.127],[105049.8,0.37],[105050.0,0.087],[105050.2,0.001],[105050.4,0.002]]]
["binance-futures","BTCUSDT",1737829712458,[[105026.2,0.219],[105026.0,0.051],[105024.4,0.003],[105022.9,0.025],[105022.6,0.038]],[[105026.3,7.446],[105026.4,0.059],[105026.9,0.12],[105027.1,0.001],[105029.4,0.038]]]
["binance-futures","BTCUSDT",1737829736147,[[105001.8,0.736],[105000.8,0.012],[105000.3,0.125],[105000.0,0.52],[104998.6,0.003]],[[105001.9,2.701],[105002.0,0.001],[105002.3,0.002],[105002.5,0.115],[105002.7,0.02]]]
["binance-futures","BTCUSDT",1737829810477,[[105008.6,3.04],[105008.5,0.035],[105008.4,0.015],[105008.3,0.028],[105008.1,0.012]],[[105008.7,2.627],[105008.8,0.129],[105008.9,0.073],[105009.0,0.201],[105009.1,0.004]]]
["binance-futures","BTCUSDT",1737829855045,[[105220.1,1.98],[105219.2,0.097],[105219.1,0.002],[105218.5,0.012],[105218.4,0.081]],[[105220.2,1.288],[105220.3,0.001],[105221.2,0.001],[105221.4,0.001],[105222.1,0.01]]]
["binance-futures","BTCUSDT",1737829856967,[[105204.2,0.387],[105203.9,0.012],[105203.7,0.012],[105203.5,0.001],[105203.3,0.034]],[[105204.3,1.634],[105204.4,0.531],[105204.6,0.001],[105205.6,0.001],[105206.7,0.001]]]
["binance-futures","BTCUSDT",1737829916368,[[105251.2,0.056],[105251.1,0.002],[105250.7,0.001],[105248.8,0.001],[105247.9,0.001]],[[105251.3,9.103],[105251.4,0.006],[105251.8,0.1],[105252.0,0.012],[105252.4,0.004]]]
["binance-futures","BTCUSDT",1737829935955,[[105199.8,0.424],[105199.7,0.001],[105199.6,0.056],[105198.4,0.006],[105197.2,0.002]],[[105199.9,3.32],[105200.0,0.261],[105200.2,0.001],[105202.3,0.031],[105203.3,0.001]]]
["binance-futures","BTCUSDT",1737829961911,[[105147.8,4.565],[105147.7,0.058],[105147.2,0.038],[105147.1,0.058],[105147.0,0.04]],[[105147.9,0.086],[105149.9,0.001],[105150.9,0.001],[105151.2,0.019],[105153.0,0.002]]]
["binance-futures","BTCUSDT",1737830025700,[[105143.3,6.965],[105143.2,0.002],[105142.5,0.037],[105142.1,0.002],[105142.0,3.429]],[[105143.4,1.496],[105143.5,0.042],[105143.6,0.031],[105144.7,0.011],[105147.6,0.015]]]
["binance-futures","BTCUSDT",1737830047082,[[105122.0,1.878],[105121.9,0.355],[105121.7,0.003],[105121.6,0.001],[105121.2,0.038]],[[105122.1,5.267],[105122.2,0.017],[105122.4,0.001],[105122.5,0.002],[105129.4,0.096]]]
["binance-futures","BTCUSDT",1737830075989,[[105118.2,0.939],[105118.0,0.052],[105116.7,0.007],[105114.9,0.095],[105114.4,0.017]],[[105118.3,7.901],[105118.4,0.017],[105118.5,0.007],[105119.2,0.038],[105121.9,0.061]]]
["binance-futures","BTCUSDT",1737830148165,[[105124.5,2.477],[105124.4,0.041],[105123.7,0.001],[105122.9,0.006],[105122.7,0.001]],[[105124.6,0.901],[105124.7,0.001],[105124.8,0.003],[105124.9,0.017],[105125.0,0.01]]]
["binance-futures","BTCUSDT",1737830169683,[[105114.4,0.183],[105114.3,0.002],[105114.0,0.008],[105113.9,0.001],[105113.1,0.002]],[[105114.5,6.802],[105114.6,0.009],[105115.2,0.038],[105115.3,0.001],[105115.5,0.044]]]
["binance-futures","BTCUSDT",1737830198590,[[105071.8,9.23],[105071.4,0.002],[105070.2,0.038],[105070.1,0.096],[105069.1,0.578]],[[105071.9,0.883],[105073.5,0.038],[105073.6,0.038],[105074.0,0.003],[105074.1,0.018]]]
["binance-futures","BTCUSDT",1737830261098,[[105080.4,4.314],[105079.5,0.002],[105078.6,0.001],[105077.7,0.1],[105074.9,0.008]],[[105080.5,1.034],[105080.6,0.004],[105081.7,0.001],[105082.7,0.001],[105083.1,0.002]]]
["binance-futures","BTCUSDT",1737830292258,[[105041.7,1.041],[105041.6,0.082],[105036.2,0.001],[105035.9,0.1],[105035.5,0.01]],[[105041.8,12.032],[105041.9,0.015],[105042.0,0.02],[105042.4,0.241],[105042.5,0.003]]]
["binance-futures","BTCUSDT",1737830332441,[[105028.7,2.732],[105028.6,0.106],[105028.2,0.002],[105028.0,0.002],[105027.3,0.096]],[[105028.8,1.439],[105028.9,0.004],[105029.0,0.012],[105029.2,0.001],[105029.4,0.051]]]
["binance-futures","BTCUSDT",1737830398761,[[105040.9,0.539],[105040.8,0.077],[105040.7,0.011],[105035.4,0.002]],[[105041.0,6.348],[105041.2,0.072],[105041.3,0.004],[105041.7,0.001],[105041.8,0.001]]]
["binance-futures","BTCUSDT",1737830435644,[[105031.2,5.041],[105031.1,0.081],[105030.9,0.002],[105030.6,0.001],[104996.0,0.028]],[[105031.3,0.89],[105031.5,0.01],[105032.0,0.056],[105033.0,0.003],[105033.3,0.001]]]
["binance-futures","BTCUSDT",1737830469832,[[104995.0,1.855],[104994.9,0.176],[104994.7,0.043],[104994.6,0.006],[104994.0,0.001]],[[104995.1,3.635],[104995.2,0.147],[104995.6,0.002],[104995.7,0.536],[105000.3,0.095]]]
["binance-futures","BTCUSDT",1737830534741,[[104931.4,1.785],[104931.1,0.246],[104930.9,0.023],[104930.8,0.009],[104929.8,0.01]],[[104931.5,8.701],[104931.6,0.105],[104931.7,0.001],[104932.5,0.001],[104932.7,0.002]]]
["binance-futures","BTCUSDT",1737830570122,[[104940.9,10.185],[104940.8,0.026],[104940.4,0.042],[104940.0,0.042],[104937.7,0.011]],[[104941.0,2.118],[104941.1,0.018],[104941.2,0.004],[104942.1,0.006],[104943.4,0.002]]]
["binance-futures","BTCUSDT",1737830641495,[[104957.9,0.718],[104957.8,0.002],[104957.0,0.001],[104956.9,0.004],[104955.7,0.001]],[[104958.0,2.978],[104958.2,0.026],[104958.3,0.017],[104958.7,0.002],[104958.8,0.57]]]
["binance-futures","BTCUSDT",1737830674474,[[104932.9,1.834],[104932.8,0.018],[104931.6,0.074],[104931.5,0.074],[104931.4,12.67]],[[104933.0,9.936],[104933.1,0.016],[104933.3,0.001],[104933.5,0.004],[104942.0,0.006]]]
["binance-futures","BTCUSDT",1737830709763,[[104923.0,1.409],[104922.9,0.004],[104922.8,0.012],[104922.7,0.003],[104922.0,0.002]],[[104923.1,13.05],[104923.2,0.053],[104923.3,0.005],[104923.4,0.008],[104923.5,0.01]]]
["binance-futures","BTCUSDT",1737830775299,[[104941.9,7.476],[104941.8,0.08],[104941.7,0.091],[104941.2,0.001],[104941.0,0.038]],[[104942.0,1.768],[104942.1,0.201],[104942.2,0.001],[104942.4,0.001],[104942.5,0.003]]]
["binance-futures","BTCUSDT",1737830806135,[[104986.0,4.449],[104985.9,0.001],[104985.8,0.01],[104985.7,0.094],[104985.2,0.076]],[[104986.1,1.188],[104986.2,0.001],[104987.1,0.001],[104987.9,0.015],[104988.0,0.05]]]
["binance-futures","BTCUSDT",1737830833113,[[104986.1,2.007],[104986.0,2.028],[104985.1,0.002],[104983.1,0.017],[104982.6,0.096]],[[104986.2,5.28],[104986.3,0.047],[104987.3,0.001],[104987.5,0.201],[104988.0,0.05]]]
["binance-futures","BTCUSDT",1737830885819,[[105014.5,3.737],[105014.3,0.006],[105013.6,0.001],[105010.1,0.001]],[[105014.6,3.008],[105015.6,0.001],[105015.8,0.038],[105016.0,0.072],[105016.1,0.096]]]
["binance-futures","BTCUSDT",1737830944631,[[104919.6,0.059],[104918.6,0.019],[104918.3,0.002],[104913.8,0.038],[104912.5,0.038]],[[104919.7,10.643],[104919.8,0.004],[104919.9,0.007],[104920.0,1.303],[104920.1,1.135]]]
["binance-futures","BTCUSDT",1737830965541,[[104884.4,7.487],[104884.3,0.134],[104883.9,0.002],[104883.6,0.001],[104883.4,0.008]],[[104884.5,0.564],[104885.6,0.001],[104885.9,0.299],[104886.0,0.05],[104887.1,0.003]]]
["binance-futures","BTCUSDT",1737830997801,[[104896.7,4.914],[104896.5,0.072],[104896.2,0.1],[104895.6,0.138],[104893.8,0.107]],[[104896.8,0.459],[104897.1,0.001],[104897.4,0.001],[104898.5,0.04],[104901.3,0.001]]]
["binance-futures","BTCUSDT",1737831070667,[[104931.0,3.985],[104930.8,0.019],[104930.5,0.001],[104930.4,0.038],[104929.5,0.001]],[[104931.1,0.442],[104931.7,0.001],[104932.0,0.05],[104933.2,0.002],[104933.9,0.007]]]
["binance-futures","BTCUSDT",1737831096034,[[104935.9,3.716],[104935.8,0.002],[104935.7,0.018],[104935.5,0.01],[104935.3,0.002]],[[104936.0,0.279],[104936.9,0.001],[104937.3,0.288],[104938.7,0.004],[104942.1,0.216]]]
["binance-futures","BTCUSDT",1737831129212,[[104947.8,4.052],[104947.7,0.002],[104947.5,0.003],[104946.8,0.038],[104946.5,0.001]],[[104947.9,0.84],[104948.5,0.001],[104953.5,0.001],[104954.5,0.038],[104954.6,0.049]]]
["binance-futures","BTCUSDT",1737831214221,[[104926.0,2.762],[104925.9,0.384],[104925.6,0.004],[104925.5,0.001],[104925.3,0.001]],[[104926.1,4.256],[104926.2,0.001],[104926.5,0.003],[104927.3,0.001],[104927.4,0.044]]]
["binance-futures","BTCUSDT",1737831251077,[[104949.9,7.733],[104949.6,0.039],[104949.5,0.004],[104949.4,0.002],[104949.3,1.132]],[[104950.0,0.252],[104950.4,0.004],[104952.0,0.002],[104954.5,0.002],[104956.8,0.038]]]
["binance-futures","BTCUSDT",1737831281139,[[105022.0,5.829],[105021.9,0.001],[105021.6,0.002],[105020.6,0.004],[105018.6,0.102]],[[105022.1,0.387],[105022.2,0.401],[105022.6,0.002],[105025.1,0.018],[105028.0,0.04]]]
["binance-futures","BTCUSDT",1737831351850,[[104941.0,12.963],[104940.9,0.122],[104940.4,0.038],[104940.1,0.002],[104940.0,0.005]],[[104941.1,0.02],[104941.6,0.002],[104942.0,0.117],[104942.4,0.022],[104943.2,0.001]]]
["binance-futures","BTCUSDT",1737831385821,[[104937.7,2.457],[104937.6,0.101],[104937.0,0.001],[104936.0,0.002],[104935.5,0.01]],[[104937.8,3.37],[104938.0,0.001],[104938.8,0.001],[104939.9,0.001],[104940.0,0.045]]]
["binance-futures","BTCUSDT",1737831430366,[[104932.5,3.276],[104932.4,0.378],[104931.9,0.003],[104931.4,0.002],[104930.8,0.053]],[[104932.6,4.475],[104932.8,0.003],[104933.0,0.01],[104933.5,0.04],[104933.8,0.001]]]
["binance-futures","BTCUSDT",1737831505921,[[104908.5,2.545],[104908.4,0.001],[104907.6,0.002],[104903.6,0.04],[104895.0,0.722]],[[104908.6,13.524],[104908.7,0.381],[104908.8,0.154],[104909.0,0.01],[104910.7,0.003]]]
["binance-futures","BTCUSDT",1737831543896,[[104895.0,2.816],[104894.9,0.008],[104894.4,0.002],[104893.0,0.001],[104892.9,0.262]],[[104895.1,0.434],[104895.5,0.01],[104895.7,0.001],[104896.0,0.001],[104896.8,0.001]]]
["binance-futures","BTCUSDT",1737831612268,[[104983.1,3.644],[104982.0,0.001],[104981.6,0.096],[104981.1,0.002],[104980.9,0.001]],[[104983.2,6.996],[104983.3,0.384],[104983.5,0.001],[104983.6,0.276],[104983.7,0.005]]]
["binance-futures","BTCUSDT",1737831647115,[[104962.2,4.77],[104962.1,0.113],[104961.6,0.002],[104960.9,0.002],[104960.1,0.001]],[[104962.3,3.716],[104962.5,0.024],[104962.6,0.01],[104963.2,0.001],[104966.5,0.002]]]
["binance-futures","BTCUSDT",1737831678199,[[105033.5,0.918],[105033.4,0.01],[105033.1,0.096],[105033.0,0.003],[105032.5,0.001]],[[105033.6,3.209],[105034.6,0.088],[105035.4,0.203],[105039.6,0.038],[105040.6,0.096]]]
["binance-futures","BTCUSDT",1737831741243,[[105061.3,1.96],[105061.2,2.78],[105061.1,0.01],[105060.8,0.011],[105060.4,0.002]],[[105061.4,4.955],[105061.5,0.374],[105061.6,0.038],[105061.8,0.001],[105061.9,0.017]]]
["binance-futures","BTCUSDT",1737831770790,[[105078.9,0.514],[105077.9,0.006],[105076.5,0.001],[105076.4,0.004]],[[105079.0,5.342],[105079.1,0.402],[105079.6,0.001],[105079.8,0.299],[105080.6,0.003]]]
["binance-futures","BTCUSDT",1737831795168,[[105063.7,5.151],[105063.6,0.002],[105063.4,0.002],[105063.3,0.332],[105062.9,0.001]],[[105063.8,2.419],[105063.9,0.391],[105064.1,0.56],[105064.9,0.013],[105066.5,0.038]]]
["binance-futures","BTCUSDT",1737831870381,[[105009.4,0.675],[105009.3,0.097],[105008.3,0.004],[105008.0,0.002],[105003.2,0.609]],[[105009.5,4.273],[105010.1,0.019],[105010.4,0.003],[105010.5,0.038],[105011.3,0.001]]]
["binance-futures","BTCUSDT",1737831904906,[[105002.7,2.768],[105002.6,0.441],[105002.2,0.01],[105002.1,0.001],[105002.0,0.05]],[[105002.8,4.355],[105002.9,0.002],[105003.0,0.001],[105003.5,0.01],[105003.9,0.029]]]
["binance-futures","BTCUSDT",1737831932919,[[105008.9,3.752],[105008.8,0.002],[105008.4,0.001],[105008.0,0.05],[105007.3,0.251]],[[105009.0,4.431],[105009.2,0.002],[105009.3,0.001],[105010.2,0.001],[105010.7,0.028]]]
["binance-futures","BTCUSDT",1737831975164,[[105082.3,7.034],[105082.1,0.096],[105081.8,0.002],[105080.7,0.001],[105080.4,0.647]],[[105082.4,0.827],[105082.7,0.001],[105085.8,0.522],[105085.9,0.002],[105087.1,0.006]]]
["binance-futures","BTCUSDT",1737832033728,[[105114.3,7.036],[105114.2,0.17],[105113.9,0.105],[105113.3,0.002],[105113.0,0.008]],[[105114.4,0.076],[105115.4,0.003],[105116.3,0.001],[105117.4,0.001],[105117.8,0.004]]]
["binance-futures","BTCUSDT",1737832058229,[[105114.9,0.422],[105114.3,0.001],[105110.1,0.001],[105108.5,0.038],[105108.2,0.006]],[[105115.0,8.594],[105115.1,0.202],[105115.2,0.04],[105115.3,0.098],[105115.4,0.096]]]
["binance-futures","BTCUSDT",1737832131357,[[105124.5,8.759],[105124.4,0.235],[105124.3,0.014],[105124.2,0.098],[105124.1,0.002]],[[105124.6,1.281],[105124.7,0.101],[105125.0,0.033],[105125.7,0.003],[105125.8,0.001]]]
["binance-futures","BTCUSDT",1737832154841,[[105135.8,2.927],[105135.7,0.001],[105135.3,0.001],[105134.8,0.038],[105134.3,0.001]],[[105135.9,2.415],[105136.0,1.843],[105136.2,0.003],[105136.3,0.002],[105136.5,0.032]]]
["binance-futures","BTCUSDT",1737832186518,[[105112.0,2.173],[105111.9,0.001],[105111.2,0.01],[105111.0,0.042],[105110.0,0.024]],[[105112.1,5.252],[105112.3,0.002],[105113.2,0.002],[105113.7,0.01],[105114.2,0.04]]]
["binance-futures","BTCUSDT",1737832257956,[[105037.9,5.194],[105037.8,0.035],[105037.7,0.001],[105037.5,0.013],[105037.4,0.095]],[[105038.0,2.777],[105038.4,0.002],[105039.6,0.039],[105039.7,0.001],[105042.0,0.04]]]
["binance-futures","BTCUSDT",1737832285141,[[105037.9,3.687],[105037.8,3.806],[105037.7,0.005],[105036.6,0.006],[105036.5,0.01]],[[105038.0,2.316],[105038.2,0.026],[105038.4,0.002],[105038.6,0.052],[105042.1,0.331]]]
["binance-futures","BTCUSDT",1737832323006,[[105025.6,9.574],[105025.5,0.012],[105025.4,0.019],[105025.3,0.002],[105024.5,0.04]],[[105025.7,2.893],[105025.9,0.016],[105026.0,0.06],[105026.1,0.001],[105027.4,0.002]]]
["binance-futures","BTCUSDT",1737832414643,[[105025.6,8.722],[105025.5,2.366],[105025.4,0.059],[105025.3,0.041],[105025.2,0.04]],[[105025.7,1.2],[105025.8,0.013],[105026.0,0.061],[105026.1,0.001],[105028.0,0.038]]]
["binance-futures","BTCUSDT",1737832449925,[[105037.7,1.076],[105037.6,0.079],[105037.4,0.053],[105036.7,0.001],[105035.0,0.038]],[[105037.8,5.063],[105037.9,0.549],[105038.0,0.06],[105038.2,0.096],[105038.4,0.04]]]
["binance-futures","BTCUSDT",1737832488479,[[105027.2,0.549],[105027.1,0.003],[105026.2,0.002],[105025.6,5.784],[105023.4,0.018]],[[105027.3,5.461],[105028.2,0.001],[105028.6,0.167],[105028.7,0.005],[105029.6,0.038]]]
["binance-futures","BTCUSDT",1737832532198,[[105090.2,9.66],[105090.1,0.021],[105090.0,0.008],[105089.7,0.005],[105089.6,0.097]],[[105090.3,4.417],[105090.4,0.31],[105090.6,0.002],[105091.1,0.004],[105092.0,0.004]]]
["binance-futures","BTCUSDT",1737832591185,[[105026.2,5.409],[105026.1,0.38],[105025.8,0.002],[105025.7,0.1],[105021.7,0.004]],[[105026.3,0.361],[105026.5,0.01],[105027.9,0.041],[105028.0,0.09],[105029.4,0.038]]]
["binance-futures","BTCUSDT",1737832621240,[[105046.0,6.13],[105045.9,0.45],[105045.8,0.002],[105045.7,0.1],[105045.2,0.263]],[[105046.1,1.147],[105046.5,0.01],[105047.0,0.002],[105047.2,0.001],[105054.8,0.535]]]
["binance-futures","BTCUSDT",1737832697186,[[105085.4,7.852],[105085.3,0.008],[105084.9,0.001],[105083.1,3.401],[105083.0,0.052]],[[105085.5,4.81],[105087.1,0.039],[105087.2,0.076],[105087.4,0.002],[105087.6,0.04]]]
["binance-futures","BTCUSDT",1737832731887,[[105094.0,0.764],[105093.9,0.274],[105093.7,0.004],[105093.6,0.38],[105093.5,0.381]],[[105094.1,9.299],[105094.2,0.124],[105094.3,0.381],[105095.3,0.001],[105095.6,0.096]]]
["binance-futures","BTCUSDT",1737832758591,[[105083.1,5.814],[105083.0,0.014],[105082.9,0.017],[105082.8,0.572],[105082.7,0.002]],[[105083.2,6.132],[105083.3,0.012],[105083.9,0.065],[105084.0,0.128],[105084.8,0.001]]]
["binance-futures","BTCUSDT",1737832837258,[[105111.2,20.156],[105111.1,0.829],[105111.0,0.404],[105110.9,0.004],[105110.1,0.002]],[[105111.3,0.42],[105112.4,0.002],[105115.8,0.002],[105117.4,0.002],[105118.1,0.19]]]
["binance-futures","BTCUSDT",1737832876238,[[105114.5,9.346],[105114.4,0.034],[105114.3,0.001],[105113.5,0.002],[105100.4,0.038]],[[105114.6,3.233],[105114.7,0.001],[105114.8,0.01],[105114.9,0.102],[105115.1,0.003]]]
["binance-futures","BTCUSDT",1737832901305,[[105088.5,3.149],[105088.4,0.002],[105087.0,0.001],[105084.9,0.001],[105079.1,0.002]],[[105088.6,16.523],[105088.9,0.011],[105089.0,0.003],[105089.1,0.836],[105090.1,1.369]]]
["binance-futures","BTCUSDT",1737832992481,[[105100.9,19.906],[105100.8,0.01],[105100.7,0.006],[105100.6,0.001],[105100.0,0.208]],[[105101.0,11.022],[105101.1,0.009],[105101.2,0.002],[105101.3,0.031],[105101.5,0.006]]]
["binance-futures","BTCUSDT",1737833027501,[[105100.9,2.092],[105100.7,0.001],[105099.6,0.001],[105098.6,0.001],[105091.2,0.001]],[[105101.0,8.843],[105101.1,0.049],[105101.5,0.006],[105104.2,0.039],[105106.3,0.095]]]
["binance-futures","BTCUSDT",1737833053611,[[105117.9,10.308],[105117.8,0.006],[105117.6,0.076],[105117.5,0.102]],[[105118.0,1.303],[105118.1,0.002],[105118.2,0.303],[105118.4,0.002],[105118.9,0.001]]]
["binance-futures","BTCUSDT",1737833132468,[[105125.9,8.894],[105125.8,0.283],[105125.7,0.011],[105125.4,0.005],[105125.2,0.535]],[[105126.0,0.515],[105126.8,0.001],[105127.0,0.01],[105127.9,0.001],[105128.9,0.001]]]
["binance-futures","BTCUSDT",1737833168221,[[105123.4,2.654],[105123.3,0.004],[105123.2,0.005],[105123.1,0.002],[105122.7,0.002]],[[105123.5,11.666],[105123.6,0.009],[105123.7,0.002],[105124.2,0.002],[105125.0,0.08]]]
["binance-futures","BTCUSDT",1737833190804,[[105108.7,7.374],[105108.6,0.004],[105108.0,0.003],[105107.3,0.019],[105107.0,0.001]],[[105108.8,6.609],[105108.9,0.008],[105109.0,0.001],[105109.1,0.094],[105109.2,0.017]]]
["binance-futures","BTCUSDT",1737833262321,[[105056.4,7.945],[105056.3,0.408],[105056.2,0.523],[105056.1,0.002],[105056.0,0.005]],[[105056.5,6.048],[105056.6,0.004],[105057.3,0.002],[105057.5,0.001],[105057.6,0.001]]]
["binance-futures","BTCUSDT",1737833288628,[[105047.3,7.279],[105047.2,0.576],[105047.0,0.002],[105045.7,0.172],[105045.5,0.04]],[[105047.4,5.148],[105047.5,0.012],[105048.0,0.004],[105048.1,0.002],[105048.8,0.002]]]
["binance-futures","BTCUSDT",1737833322346,[[105050.0,3.692],[105049.9,0.399],[105049.3,0.001],[105049.0,0.038],[105042.8,0.038]],[[105050.1,5.468],[105050.2,0.015],[105050.5,0.09],[105051.2,0.001],[105052.0,0.05]]]
["binance-futures","BTCUSDT",1737833385348,[[104949.0,2.56],[104948.7,0.004],[104948.6,0.001],[104947.4,0.138],[104946.4,0.184]],[[104949.1,0.145],[104949.3,0.002],[104949.7,0.002],[104949.8,0.002],[104949.9,0.574]]]
["binance-futures","BTCUSDT",1737833414649,[[104961.6,8.947],[104961.5,0.006],[104961.3,0.004],[104961.2,0.001],[104961.1,0.002]],[[104961.7,0.877],[104963.1,0.001],[104963.2,0.001],[104963.4,0.107],[104964.4,0.185]]]
["binance-futures","BTCUSDT",1737833448465,[[104988.5,7.641],[104988.4,0.231],[104988.3,0.073],[104988.2,0.796],[104988.1,0.01]],[[104988.6,0.682],[104988.7,0.38],[104989.9,0.127],[104990.2,0.002],[104991.0,0.006]]]
["binance-futures","BTCUSDT",1737833525741,[[104993.4,16.089],[104993.3,0.415],[104993.2,0.004],[104993.1,0.004],[104993.0,0.004]],[[104993.5,0.88],[104994.0,0.001],[104994.5,0.001],[104995.0,0.002],[104995.4,0.002]]]
["binance-futures","BTCUSDT",1737833559542,[[104982.4,12.363],[104982.3,0.006],[104982.2,0.002],[104982.1,0.001],[104981.8,0.006]],[[104982.5,2.457],[104983.1,0.018],[104985.4,0.086],[104987.1,0.002],[104993.0,1.795]]]
["binance-futures","BTCUSDT",1737833592309,[[104939.9,0.868],[104939.8,0.12],[104937.0,0.002],[104936.0,0.001],[104935.7,0.001]],[[104940.0,6.724],[104940.1,0.181],[104940.3,0.058],[104940.4,0.038],[104940.5,0.28]]]
["binance-futures","BTCUSDT",1737833662481,[[104924.2,0.553],[104924.1,0.004],[104923.2,0.059],[104922.1,0.001],[104911.6,0.001]],[[104924.3,4.958],[104924.4,0.06],[104924.5,0.015],[104925.4,0.042],[104925.9,0.075]]]
["binance-futures","BTCUSDT",1737833694743,[[104926.3,6.407],[104926.1,0.049],[104925.6,0.002],[104925.5,0.26],[104925.4,0.672]],[[104926.4,0.485],[104926.5,0.537],[104927.3,0.102],[104930.3,0.004],[104930.7,0.001]]]
["binance-futures","BTCUSDT",1737833720165,[[104949.9,0.48],[104949.6,0.061],[104949.4,0.045],[104946.3,0.001],[104945.4,0.002]],[[104950.0,7.513],[104950.1,0.422],[104950.4,0.002],[104951.0,0.038],[104951.2,0.038]]]
["binance-futures","BTCUSDT",1737833811641,[[104947.7,3.162],[104947.6,0.01],[104947.5,0.025],[104947.2,0.016],[104947.0,0.002]],[[104947.8,1.141],[104947.9,0.038],[104948.0,0.061],[104948.5,0.001],[104951.5,0.003]]]
["binance-futures","BTCUSDT",1737833844318,[[104954.2,10.783],[104954.1,0.038],[104953.8,0.001],[104953.6,0.04],[104953.2,0.037]],[[104954.3,0.424],[104954.4,0.002],[104954.5,0.502],[104954.6,0.001],[104955.0,0.004]]]
["binance-futures","BTCUSDT",1737833871561,[[104962.0,13.798],[104961.9,0.005],[104961.8,0.111],[104961.7,0.533],[104961.6,0.002]],[[104962.1,2.0],[104962.2,0.007],[104962.8,0.051],[104967.3,0.001],[105045.7,0.002]]]
["binance-futures","BTCUSDT",1737833950288,[[104948.0,0.616],[104947.9,0.001],[104947.7,0.054],[104947.4,0.002],[104947.1,0.024]],[[104948.1,7.208],[104948.3,0.055],[104948.4,0.004],[104948.5,0.001],[104948.8,0.038]]]
["binance-futures","BTCUSDT",1737833978319,[[104921.2,6.781],[104921.1,0.002],[104920.4,0.002],[104920.0,0.001],[104919.9,0.186]],[[104921.3,1.667],[104921.5,0.01],[104922.0,0.051],[104923.1,0.001],[104924.0,0.004]]]
["binance-futures","BTCUSDT",1737834014221,[[104924.9,3.073],[104924.5,0.001],[104924.2,0.011],[104924.0,0.024],[104923.2,0.001]],[[104925.0,3.558],[104925.2,0.002],[104925.4,0.019],[104926.0,0.05],[104927.5,0.001]]]
["binance-futures","BTCUSDT",1737834094208,[[104956.0,4.574],[104955.9,0.001],[104955.7,0.001],[104955.0,0.019],[104954.9,0.004]],[[104956.1,5.752],[104956.2,0.426],[104956.7,0.001],[104956.9,0.018],[104957.6,0.004]]]
["binance-futures","BTCUSDT",1737834118111,[[104950.9,2.154],[104950.7,0.001],[104948.4,0.001],[104947.5,0.038],[104944.4,0.085]],[[104951.0,4.072],[104951.1,0.448],[104952.7,0.001],[104953.1,0.155],[104953.3,0.149]]]
["binance-futures","BTCUSDT",1737834151337,[[104956.8,1.482],[104949.1,0.042],[104949.0,0.096],[104948.6,0.001],[104946.1,0.099]],[[104956.9,4.882],[104957.0,0.36],[104957.4,0.118],[104957.5,0.006],[104957.8,0.003]]]
["binance-futures","BTCUSDT",1737834238523,[[104949.7,2.566],[104949.6,0.002],[104949.2,0.004],[104948.4,0.001],[104948.0,0.036]],[[104949.8,5.118],[104949.9,0.007],[104950.0,0.06],[104950.5,0.002],[104950.6,0.001]]]
["binance-futures","BTCUSDT",1737834279029,[[104948.6,5.138],[104948.5,0.003],[104948.1,0.033],[104948.0,0.002],[104947.5,0.001]],[[104948.7,8.43],[104948.8,0.06],[104949.0,0.012],[104949.5,0.003],[104949.6,0.04]]]
["binance-futures","BTCUSDT",1737834304762,[[104935.3,2.675],[104935.2,0.01],[104933.4,0.008],[104933.1,0.057],[104927.0,0.063]],[[104935.4,17.306],[104935.5,3.079],[104935.6,0.03],[104935.7,0.02],[104935.9,0.001]]]
["binance-futures","BTCUSDT",1737834387439,[[104913.0,6.275],[104912.9,0.021],[104912.7,0.024],[104912.5,0.022],[104912.4,0.012]],[[104913.1,6.337],[104913.2,0.015],[104913.5,0.002],[104913.6,0.002],[104913.9,0.001]]]
["binance-futures","BTCUSDT",1737834425654,[[104913.0,3.951],[104912.9,0.013],[104912.7,0.024],[104912.5,0.022],[104910.9,0.014]],[[104913.1,8.733],[104913.2,0.004],[104913.5,0.002],[104913.6,0.002],[104913.7,0.075]]]
["binance-futures","BTCUSDT",1737834461462,[[104904.0,12.647],[104903.9,0.023],[104903.8,0.002],[104902.5,0.037],[104898.2,0.003]],[[104904.1,5.739],[104904.2,0.007],[104904.4,0.27],[104904.5,0.371],[104904.6,0.004]]]
["binance-futures","BTCUSDT",1737834530840,[[104883.8,9.758],[104883.7,0.06],[104883.6,0.001],[104882.8,0.096],[104881.4,0.02]],[[104883.9,1.626],[104884.0,0.01],[104884.2,0.001],[104884.5,0.001],[104885.5,0.048]]]
["binance-futures","BTCUSDT",1737834560962,[[104875.0,10.447],[104874.9,0.006],[104874.3,0.057],[104874.1,0.001],[104873.8,0.001]],[[104875.1,6.21],[104875.2,0.013],[104875.5,0.01],[104876.0,0.088],[104876.4,0.076]]]
["binance-futures","BTCUSDT",1737834593034,[[104874.6,16.786],[104874.5,1.047],[104874.4,0.002],[104874.3,0.251],[104874.1,0.022]],[[104874.7,0.338],[104875.0,0.005],[104875.3,0.009],[104875.5,0.001],[104877.2,0.001]]]
["binance-futures","BTCUSDT",1737834654196,[[104912.9,4.369],[104911.9,0.001],[104911.8,0.059],[104910.8,0.002],[104909.6,0.001]],[[104913.0,7.883],[104913.1,0.007],[104913.5,0.01],[104913.8,0.038],[104914.4,0.038]]]
["binance-futures","BTCUSDT",1737834686982,[[104877.1,6.705],[104877.0,0.004],[104876.4,0.026],[104875.9,0.014],[104875.8,0.004]],[[104877.2,5.904],[104877.3,0.004],[104877.5,0.01],[104878.0,0.05],[104878.2,0.001]]]
["binance-futures","BTCUSDT",1737834755761,[[104922.0,15.219],[104921.9,0.076],[104921.8,0.004],[104921.3,0.101],[104921.2,0.038]],[[104922.1,2.053],[104922.2,0.01],[104922.3,0.001],[104922.4,0.002],[104922.6,0.113]]]
["binance-futures","BTCUSDT",1737834782744,[[104939.4,4.824],[104939.3,0.017],[104939.1,0.001],[104937.9,0.001],[104937.7,0.012]],[[104939.5,1.665],[104939.6,0.003],[104939.8,0.029],[104940.0,0.389],[104940.1,1.0]]]
["binance-futures","BTCUSDT",1737834807130,[[104957.2,9.831],[104957.1,0.006],[104957.0,0.782],[104956.9,0.002],[104956.8,4.15]],[[104957.3,4.196],[104957.4,0.41],[104957.7,0.002],[104957.9,0.126],[104958.8,0.001]]]
["binance-futures","BTCUSDT",1737834831521,[[104960.1,2.302],[104960.0,0.014],[104957.2,0.01],[104956.7,0.002],[104955.5,0.01]],[[104960.2,7.306],[104960.3,0.426],[104960.7,0.017],[104961.0,0.286],[104965.3,0.001]]]
["binance-futures","BTCUSDT",1737834906481,[[104956.8,8.737],[104956.7,0.007],[104955.8,0.019],[104955.7,0.058],[104954.9,0.06]],[[104956.9,3.155],[104957.0,0.001],[104957.7,0.001],[104957.9,0.001],[104958.0,0.076]]]
["binance-futures","BTCUSDT",1737834935854,[[104956.8,2.971],[104956.7,0.006],[104956.6,0.01],[104955.9,0.001],[104955.8,0.019]],[[104956.9,10.107],[104957.0,0.432],[104957.1,0.004],[104957.5,0.037],[104957.6,0.002]]]
["binance-futures","BTCUSDT",1737834973268,[[104960.1,15.23],[104960.0,1.609],[104959.9,0.068],[104958.2,0.037]],[[104960.2,4.939],[104960.3,0.012],[104960.7,0.017],[104961.4,0.039],[104962.2,0.007]]]
["binance-futures","BTCUSDT",1737835047937,[[104991.3,9.688],[104991.2,0.08],[104991.1,0.011],[104991.0,0.465],[104990.9,0.02]],[[104991.4,1.574],[104991.5,0.001],[104992.0,0.004],[104992.1,0.004],[104992.2,0.082]]]
["binance-futures","BTCUSDT",1737835069218,[[105009.2,16.542],[105009.1,0.008],[105009.0,0.002],[105008.4,0.003],[105008.3,0.023]],[[105009.3,2.134],[105009.4,0.45],[105009.6,0.15],[105010.4,0.028],[105011.3,0.074]]]
["binance-futures","BTCUSDT",1737835097071,[[105014.5,5.497],[105014.4,0.002],[105013.6,0.001],[105013.5,0.011],[105012.6,0.018]],[[105014.6,7.667],[105014.7,0.569],[105015.6,0.001],[105015.7,0.265],[105019.5,0.004]]]
["binance-futures","BTCUSDT",1737835190877,[[105005.6,8.308],[105005.5,0.01],[105005.2,0.001],[105005.1,0.019],[105004.6,0.015]],[[105005.7,5.889],[105005.8,0.01],[105005.9,0.037],[105006.0,0.052],[105006.2,0.001]]]
["binance-futures","BTCUSDT",1737835216950,[[105009.9,16.743],[105009.8,0.085],[105009.7,0.1],[105009.4,0.001],[105009.0,0.057]],[[105010.0,0.315],[105010.2,0.002],[105012.0,0.031],[105012.1,0.079],[105013.1,0.02]]]
["binance-futures","BTCUSDT",1737835242909,[[105029.4,9.797],[105029.3,0.09],[105029.0,0.039],[105028.9,0.002],[105028.2,0.001]],[[105029.5,6.431],[105029.6,0.48],[105029.7,0.002],[105030.0,0.044],[105034.8,0.963]]]
["binance-futures","BTCUSDT",1737835305861,[[104999.8,12.996],[104999.7,0.026],[104999.6,0.474],[104998.9,0.001],[104998.8,0.039]],[[104999.9,3.211],[105000.0,0.107],[105000.4,0.01],[105001.8,0.001],[105002.0,0.001]]]
["binance-futures","BTCUSDT",1737835337180,[[105022.6,11.129],[105022.5,0.309],[105022.4,0.004],[105022.0,0.001],[105021.0,0.001]],[[105022.7,5.446],[105022.8,0.1],[105023.0,0.001],[105023.9,0.001],[105024.9,0.001]]]
["binance-futures","BTCUSDT",1737835366786,[[105012.4,8.701],[105012.3,0.004],[105011.0,0.05],[105010.9,0.005],[105010.8,0.04]],[[105012.5,2.713],[105012.6,0.077],[105013.0,0.191],[105013.1,0.73],[105013.7,0.01]]]
["binance-futures","BTCUSDT",1737835440345,[[105044.8,2.033],[105044.7,0.028],[105044.2,0.001],[105044.0,0.001],[105043.7,0.021]],[[105044.9,6.291],[105045.0,0.005],[105045.2,0.002],[105045.6,0.038],[105045.8,0.098]]]
["binance-futures","BTCUSDT",1737835469380,[[105050.1,27.355],[105050.0,1.259],[105049.9,0.006],[105049.8,0.004],[105049.3,0.001]],[[105050.2,0.11],[105051.2,0.001],[105051.3,0.073],[105052.3,0.001],[105055.6,0.04]]]
["binance-futures","BTCUSDT",1737835499285,[[105055.6,4.187],[105055.5,0.004],[105054.5,0.002],[105053.5,0.019],[105050.2,0.002]],[[105055.7,5.792],[105055.8,0.687],[105055.9,0.002],[105056.4,0.001],[105056.6,0.055]]]
["binance-futures","BTCUSDT",1737835557338,[[105097.5,9.917],[105097.4,0.038],[105097.3,0.008],[105096.9,0.061],[105096.8,0.057]],[[105097.6,1.59],[105097.7,0.001],[105097.9,0.001],[105098.1,0.001],[105099.5,0.143]]]
["binance-futures","BTCUSDT",1737835584263,[[105088.6,6.385],[105088.5,0.004],[105088.1,0.037],[105087.3,0.543]],[[105088.7,9.523],[105088.8,0.002],[105088.9,0.005],[105089.0,0.218],[105089.2,0.035]]]
["binance-futures","BTCUSDT",1737835649109,[[105127.0,3.87],[105126.9,0.002],[105125.4,0.068],[105124.8,0.004],[105123.3,0.002]],[[105127.1,14.242],[105127.2,1.146],[105127.3,0.006],[105127.8,0.001],[105129.1,0.11]]]
["binance-futures","BTCUSDT",1737835680342,[[105126.9,16.503],[105126.8,0.008],[105126.7,0.004],[105126.0,0.038],[105125.9,0.001]],[[105127.0,0.018],[105128.0,0.05],[105128.9,0.002],[105129.9,0.154],[105130.8,0.002]]]
["binance-futures","BTCUSDT",1737835710521,[[105115.7,8.362],[105115.6,0.512],[105115.5,0.002],[105115.4,0.217],[105115.3,0.021]],[[105115.8,1.419],[105115.9,0.001],[105116.3,0.001],[105117.4,0.001],[105117.8,0.057]]]
["binance-futures","BTCUSDT",1737835774041,[[105124.7,4.996],[105124.6,0.115],[105124.5,0.42],[105124.4,0.002],[105124.1,0.151]],[[105124.8,5.08],[105124.9,0.002],[105125.2,0.056],[105125.3,0.096],[105125.6,0.038]]]
["binance-futures","BTCUSDT",1737835803490,[[105121.1,5.421],[105121.0,0.006],[105120.9,0.009],[105120.8,0.002],[105120.7,0.002]],[[105121.2,3.55],[105121.5,0.001],[105122.4,0.189],[105123.3,0.002],[105124.5,0.572]]]
["binance-futures","BTCUSDT",1737835828334,[[105099.0,2.521],[105098.9,0.002],[105098.8,0.003],[105098.4,0.043],[105097.5,0.002]],[[105099.1,7.043],[105099.2,0.484],[105099.5,0.001],[105099.9,0.156],[105100.0,0.994]]]
["binance-futures","BTCUSDT",1737835899117,[[105071.8,0.719],[105071.0,0.018],[105070.9,0.012],[105070.2,0.002],[105061.9,0.036]],[[105071.9,13.997],[105072.0,0.122],[105072.1,0.005],[105072.2,0.001],[105073.1,0.096]]]
["binance-futures","BTCUSDT",1737835944121,[[105103.7,0.773],[105103.6,0.002],[105103.5,0.15],[105103.4,0.966],[105103.0,0.027]],[[105103.8,5.068],[105103.9,0.019],[105104.0,0.096],[105104.1,0.004],[105104.2,0.003]]]
["binance-futures","BTCUSDT",1737835969927,[[105093.5,0.502],[105093.4,0.017],[105093.2,0.006],[105093.1,0.019],[105085.4,0.166]],[[105093.6,7.89],[105093.7,0.103],[105094.0,0.038],[105094.3,0.001],[105096.0,0.038]]]
["binance-futures","BTCUSDT",1737836057314,[[105071.8,10.173],[105071.7,0.454],[105071.6,0.004],[105071.3,0.001],[105071.2,0.116]],[[105071.9,2.888],[105072.0,0.004],[105072.2,0.001],[105072.4,0.002],[105073.3,0.001]]]
["binance-futures","BTCUSDT",1737836091121,[[105076.9,8.266],[105076.8,0.007],[105076.5,0.003],[105076.4,0.076],[105076.3,0.079]],[[105077.0,2.971],[105077.5,0.001],[105078.5,0.001],[105079.1,0.096],[105079.6,0.002]]]
["binance-futures","BTCUSDT",1737836120474,[[105088.8,8.529],[105088.7,0.041],[105088.3,0.019],[105088.1,0.002],[105084.1,0.038]],[[105088.9,5.608],[105089.0,0.507],[105089.2,0.001],[105090.0,0.026],[105091.0,0.61]]]
["binance-futures","BTCUSDT",1737836209635,[[105119.8,13.245],[105119.7,0.157],[105119.6,0.148],[105119.5,0.001],[105119.4,0.054]],[[105119.9,1.244],[105120.8,0.2],[105121.3,0.002],[105121.5,0.001],[105123.5,0.002]]]
["binance-futures","BTCUSDT",1737836232840,[[105123.8,12.962],[105123.7,0.048],[105123.6,0.055],[105122.9,0.021],[105122.7,0.002]],[[105123.9,5.692],[105124.0,0.389],[105124.4,0.001],[105124.6,0.014],[105125.6,0.665]]]
["binance-futures","BTCUSDT",1737836261478,[[105123.8,16.696],[105123.7,0.127],[105123.6,0.104],[105122.9,0.021],[105122.5,0.038]],[[105123.9,5.025],[105124.0,0.387],[105124.1,0.002],[105124.6,0.014],[105124.7,0.002]]]
["binance-futures","BTCUSDT",1737836326742,[[105138.2,13.843],[105138.1,1.34],[105138.0,0.569],[105137.4,0.001],[105136.5,0.059]],[[105138.3,2.058],[105138.4,0.43],[105139.4,0.002],[105139.7,0.031],[105141.6,0.038]]]
["binance-futures","BTCUSDT",1737836346523,[[105148.6,11.634],[105148.5,0.165],[105148.4,0.625],[105148.3,0.002],[105148.0,0.18]],[[105148.7,2.824],[105148.8,0.351],[105149.2,0.002],[105149.5,0.001],[105163.1,0.003]]]
["binance-futures","BTCUSDT",1737836373254,[[105141.9,11.279],[105141.8,0.014],[105141.7,0.002],[105141.6,0.04],[105140.3,0.096]],[[105142.0,1.201],[105142.1,0.36],[105142.5,0.001],[105142.8,0.001],[105143.5,0.038]]]
["binance-futures","BTCUSDT",1737836443541,[[105135.3,11.022],[105135.2,0.083],[105135.1,0.004],[105134.4,0.038],[105134.3,0.001]],[[105135.4,1.575],[105135.5,0.41],[105136.5,0.038],[105136.8,0.001],[105137.3,0.192]]]
["binance-futures","BTCUSDT",1737836472247,[[105152.3,0.038],[105152.2,0.006],[105152.1,0.002],[105149.1,0.003],[105149.0,0.015]],[[105152.4,21.448],[105152.5,1.732],[105152.6,0.005],[105153.0,0.001],[105153.2,0.136]]]
["binance-futures","BTCUSDT",1737836504282,[[105100.0,5.14],[105099.9,0.005],[105099.6,0.041],[105098.2,0.001],[105098.0,0.038]],[[105100.1,2.478],[105100.3,0.002],[105100.5,0.036],[105100.6,0.001],[105101.6,0.002]]]
["binance-futures","BTCUSDT",1737836575345,[[105074.3,6.598],[105074.2,0.608],[105073.8,0.003],[105073.7,0.012],[105073.6,0.014]],[[105074.4,6.235],[105074.5,0.016],[105074.6,0.002],[105075.4,0.001],[105076.4,0.001]]]
["binance-futures","BTCUSDT",1737836613240,[[105080.4,6.25],[105080.3,0.007],[105080.2,0.035],[105080.1,0.015],[105080.0,0.007]],[[105080.5,4.953],[105080.6,0.105],[105081.5,0.002],[105081.6,0.304],[105081.7,0.002]]]
["binance-futures","BTCUSDT",1737836649488,[[105074.3,1.797],[105071.8,0.101],[105071.2,0.014],[105070.8,0.011],[105070.5,0.005]],[[105074.4,15.707],[105074.5,0.618],[105074.6,0.1],[105074.7,0.001],[105077.6,0.038]]]
["binance-futures","BTCUSDT",1737836712608,[[105029.5,6.185],[105029.4,1.615],[105029.3,0.047],[105028.5,0.001],[105028.2,0.049]],[[105029.6,1.446],[105030.0,0.01],[105031.4,0.096],[105031.6,0.002],[105032.4,0.003]]]
["binance-futures","BTCUSDT",1737836745625,[[105036.0,10.635],[105035.9,0.042],[105035.8,0.047],[105035.6,0.013],[105035.5,0.399]],[[105036.1,1.326],[105036.2,0.355],[105036.4,0.048],[105036.5,0.037],[105039.6,0.003]]]
["binance-futures","BTCUSDT",1737836771660,[[105023.4,5.415],[105023.3,0.503],[105023.2,0.005],[105023.1,0.001],[105022.7,0.026]],[[105023.5,6.027],[105023.6,0.257],[105023.9,0.001],[105024.0,0.001],[105024.5,0.04]]]
["binance-futures","BTCUSDT",1737836846772,[[105018.2,1.162],[105018.1,0.024],[105017.8,0.003],[105016.8,0.019],[105013.5,0.097]],[[105018.3,8.673],[105018.4,0.032],[105018.5,0.01],[105018.8,0.082],[105018.9,0.001]]]
["binance-futures","BTCUSDT",1737836877198,[[105018.2,4.576],[105018.1,0.007],[105017.8,0.001],[105017.6,0.031],[105017.3,0.091]],[[105018.3,1.096],[105018.4,0.023],[105018.5,0.01],[105018.8,0.007],[105019.2,0.002]]]
["binance-futures","BTCUSDT",1737836899658,[[105034.5,15.491],[105034.4,0.02],[105034.3,0.033],[105033.5,0.001],[105032.6,0.004]],[[105034.6,0.169],[105034.7,0.001],[105035.1,0.005],[105035.7,0.572],[105035.8,0.017]]]
["binance-futures","BTCUSDT",1737836963559,[[105036.9,19.852],[105036.8,0.081],[105036.7,0.003],[105036.6,0.111],[105036.5,0.063]],[[105037.0,0.951],[105038.5,0.002],[105039.0,0.096],[105039.6,0.005],[105040.0,0.013]]]
["binance-futures","BTCUSDT",1737837004059,[[105052.5,9.916],[105052.4,0.009],[105052.2,0.065],[105052.0,2.536],[105051.9,1.083]],[[105052.6,0.084],[105053.5,0.002],[105053.9,0.002],[105054.2,0.002],[105054.4,0.076]]]
["binance-futures","BTCUSDT",1737837026039,[[105083.2,5.714],[105083.1,0.019],[105082.8,0.001],[105082.6,0.002],[105081.3,0.054]],[[105083.3,0.594],[105083.8,0.001],[105084.8,0.551],[105085.9,0.001],[105088.1,0.113]]]
["binance-futures","BTCUSDT",1737837097381,[[105105.0,4.82],[105104.9,0.003],[105104.7,0.008],[105104.6,0.019],[105101.6,0.001]],[[105105.1,6.823],[105105.2,0.03],[105105.7,0.002],[105105.8,0.001],[105106.0,0.118]]]
["binance-futures","BTCUSDT",1737837119329,[[105124.3,12.181],[105124.2,0.008],[105124.1,0.002],[105123.7,0.001],[105122.7,0.001]],[[105124.4,0.196],[105124.6,0.002],[105124.7,0.001],[105125.3,0.704],[105126.0,0.038]]]
["binance-futures","BTCUSDT",1737837148862,[[105117.3,4.344],[105116.5,0.019],[105116.4,0.001],[105114.3,0.001],[105099.3,0.012]],[[105117.4,6.692],[105117.5,0.004],[105118.2,0.002],[105118.8,0.056],[105121.3,0.1]]]
["binance-futures","BTCUSDT",1737837232309,[[105123.4,4.203],[105123.3,0.001],[105122.7,0.001],[105121.7,0.001],[105121.6,0.02]],[[105123.5,5.432],[105123.6,0.008],[105124.6,0.038],[105124.7,0.002],[105124.8,0.003]]]
["binance-futures","BTCUSDT",1737837260185,[[105112.9,4.236],[105112.8,0.005],[105112.6,0.096],[105112.2,0.001],[105112.1,0.04]],[[105113.0,8.859],[105113.1,0.006],[105113.2,0.002],[105113.8,0.533],[105113.9,0.975]]]
["binance-futures","BTCUSDT",1737837295430,[[105094.2,0.109],[105093.9,0.01],[105093.7,0.019],[105093.4,0.017],[105093.3,0.025]],[[105094.3,12.527],[105094.4,0.345],[105094.5,0.13],[105094.6,0.975],[105094.8,0.002]]]
["binance-futures","BTCUSDT",1737837360163,[[104958.7,16.9],[104958.6,0.907],[104958.2,4.088],[104958.1,2.942],[104958.0,0.103]],[[104958.8,0.198],[104959.5,0.002],[104959.8,0.009],[104963.9,0.047],[104964.8,0.002]]]
["binance-futures","BTCUSDT",1737837390341,[[104982.9,3.846],[104982.8,0.471],[104982.1,0.011],[104981.9,0.091],[104974.8,0.162]],[[104983.0,0.88],[104983.1,0.018],[104983.5,0.002],[104984.0,0.05],[104984.6,0.04]]]
["binance-futures","BTCUSDT",1737837421015,[[104993.5,1.399],[104993.2,0.052],[104993.0,0.002],[104988.3,0.018],[104987.1,0.079]],[[104993.6,5.393],[104993.7,0.007],[104994.0,0.001],[104994.2,0.096],[104994.4,0.038]]]
["binance-futures","BTCUSDT",1737837492669,[[104991.7,2.561],[104991.6,0.491],[104991.2,0.008],[104991.1,0.042],[104990.4,0.001]],[[104991.8,18.92],[104991.9,0.065],[104992.0,0.059],[104992.2,0.285],[104992.3,0.009]]]
["binance-futures","BTCUSDT",1737837526989,[[104963.0,1.337],[104962.7,0.002],[104962.5,0.002],[104962.2,0.001],[104961.2,0.058]],[[104963.1,19.869],[104963.2,0.116],[104964.0,0.001],[104964.3,0.244],[104964.4,0.082]]]
["binance-futures","BTCUSDT",1737837561565,[[104934.8,0.002],[104934.7,0.013],[104933.4,0.019],[104932.9,0.001]],[[104935.4,1.594],[104935.8,0.994],[104935.9,0.045],[104936.0,5.766],[104936.1,6.245]]]
["binance-futures","BTCUSDT",1737837633298,[[104933.4,0.876],[104933.3,0.73],[104933.2,0.012],[104932.9,0.001],[104930.8,0.002]],[[104933.5,25.856],[104933.6,0.122],[104933.7,0.82],[104933.8,4.706],[104933.9,0.02]]]
["binance-futures","BTCUSDT",1737837666238,[[104946.3,9.008],[104946.2,0.035],[104945.8,0.001],[104943.7,0.096],[104943.3,0.001]],[[104946.4,0.969],[104946.6,0.002],[104948.3,0.001],[104948.4,0.006],[104948.5,0.039]]]
["binance-futures","BTCUSDT",1737837688189,[[104985.7,1.534],[104985.3,0.001],[104983.0,0.001],[104981.4,0.01],[104980.9,0.001]],[[104985.8,13.959],[104985.9,2.812],[104986.0,0.474],[104986.2,0.019],[104986.5,0.004]]]
["binance-futures","BTCUSDT",1737837765629,[],[[104973.9,5.808],[104974.3,6.569],[104974.4,3.64],[104974.5,2.509],[104974.6,0.535]]]
["binance-futures","BTCUSDT",1737837800521,[[104968.4,10.445],[104968.3,0.028],[104968.0,0.038],[104967.5,0.001],[104962.0,0.063]],[[104968.5,3.171],[104968.7,0.003],[104970.2,0.003],[104970.3,0.908],[104970.5,0.016]]]
["binance-futures","BTCUSDT",1737837824605,[[105019.0,6.882],[105018.9,0.028],[105017.7,0.001],[105014.5,0.001],[105012.5,0.037]],[[105019.1,3.921],[105019.2,0.45],[105019.4,0.006],[105019.5,0.672],[105020.0,0.045]]]
["binance-futures","BTCUSDT",1737837899586,[[104998.9,3.961],[104998.8,0.019],[104998.0,0.038],[104997.7,0.001],[104997.6,0.038]],[[104999.0,1.618],[104999.1,0.002],[104999.9,0.02],[105000.0,0.047],[105003.7,0.002]]]
["binance-futures","BTCUSDT",1737837924042,[[105009.7,4.716],[105009.4,0.001],[105009.3,0.054],[105009.2,0.086]],[[105009.8,1.382],[105010.3,0.096],[105010.4,0.008],[105011.2,0.002],[105011.4,0.396]]]
["binance-futures","BTCUSDT",1737837959218,[[105005.0,0.409],[105004.9,0.011],[105004.2,0.001],[105002.2,0.002],[105000.9,0.011]],[[105005.1,5.42],[105005.2,0.676],[105005.3,0.003],[105005.6,0.038],[105006.2,0.54]]]
["binance-futures","BTCUSDT",1737838018421,[[105009.0,3.183],[105008.9,0.017],[105008.4,0.12],[105006.9,0.002],[105004.2,0.011]],[[105009.1,1.997],[105009.3,0.018],[105009.5,0.096],[105012.1,0.056],[105014.4,0.011]]]
["binance-futures","BTCUSDT",1737838052320,[[104990.0,4.196],[104989.9,0.002],[104989.5,0.007],[104989.3,0.001],[104988.6,0.082]],[[104990.1,5.223],[104990.2,0.523],[104990.4,0.001],[104990.5,0.018],[104991.3,0.001]]]
["binance-futures","BTCUSDT",1737838081440,[[105009.0,9.12],[105008.9,0.006],[105008.4,0.001],[105006.3,0.001],[105006.2,0.096]],[[105009.1,1.399],[105009.3,0.018],[105009.8,0.003],[105010.3,0.001],[105010.4,0.418]]]
["binance-futures","BTCUSDT",1737838165024,[[105019.0,13.436],[105018.9,0.291],[105018.8,0.086],[105018.7,0.001],[105018.6,0.002]],[[105019.1,0.66],[105019.2,0.002],[105019.9,0.004],[105021.9,0.001],[105023.6,0.016]]]
["binance-futures","BTCUSDT",1737838193542,[[105044.9,12.896],[105044.8,0.059],[105044.7,0.177],[105044.6,0.094],[105044.0,0.001]],[[105045.0,1.084],[105045.5,0.002],[105046.1,0.017],[105046.9,0.261],[105047.0,0.266]]]
["binance-futures","BTCUSDT",1737838228193,[[105053.9,15.045],[105053.8,0.007],[105053.7,0.006],[105053.5,0.011],[105052.8,0.012]],[[105054.0,1.855],[105054.1,0.5],[105054.2,0.353],[105056.3,0.096],[105056.5,0.28]]]
["binance-futures","BTCUSDT",1737838304401,[[105066.9,1.099],[105066.0,0.001],[105062.9,0.001],[105060.8,0.017],[105056.4,0.099]],[[105067.0,12.214],[105067.1,2.068],[105067.2,0.005],[105068.0,0.038],[105068.1,0.001]]]
["binance-futures","BTCUSDT",1737838336222,[[105021.0,0.062],[105019.8,0.018],[105018.9,0.001],[105018.7,0.001],[105018.1,0.002]],[[105021.1,7.841],[105021.2,0.222],[105021.5,0.096],[105021.8,0.001],[105022.4,0.258]]]
["binance-futures","BTCUSDT",1737838369801,[[105000.0,5.396],[104999.9,0.454],[104999.8,0.003],[104999.7,0.002],[104999.5,0.094]],[[105000.1,5.718],[105000.2,0.002],[105000.5,0.038],[105000.8,0.001],[105001.0,0.001]]]
["binance-futures","BTCUSDT",1737838443758,[[105008.0,0.762],[105007.9,0.001],[105007.3,0.001],[105007.2,0.001],[105005.2,0.002]],[[105008.1,9.145],[105008.2,0.219],[105008.8,0.071],[105009.0,0.038],[105009.2,0.003]]]
["binance-futures","BTCUSDT",1737838474562,[[105001.3,0.149],[105001.2,0.015],[105001.0,0.001],[105000.9,0.001],[105000.0,0.041]],[[105001.4,12.227],[105001.5,0.232],[105001.6,0.002],[105001.7,0.002],[105001.8,1.06]]]
["binance-futures","BTCUSDT",1737838502876,[[104988.3,0.392],[104988.0,0.016],[104987.6,0.003],[104983.8,0.001],[104983.2,0.002]],[[104988.4,7.903],[104988.5,0.205],[104988.6,0.945],[104988.8,0.011],[104989.7,0.183]]]
["binance-futures","BTCUSDT",1737838567899,[[104976.4,0.002],[104975.2,0.002],[104974.8,0.001],[104973.1,0.01],[104973.0,0.002]],[[104976.5,5.071],[104976.8,0.671],[104977.0,1.13],[104977.1,3.726],[104977.4,9.272]]]
["binance-futures","BTCUSDT",1737838625883,[[104955.4,0.362],[104955.2,0.029],[104954.8,0.006],[104952.2,0.034],[104952.1,0.012]],[[104955.5,11.501],[104955.6,0.04],[104955.7,1.53],[104955.8,0.001],[104956.0,0.118]]]
["binance-futures","BTCUSDT",1737838632122,[[104948.2,0.002],[104947.3,0.001],[104946.5,0.001],[104944.9,0.092],[104944.4,0.003]],[[104950.3,6.166],[104950.4,9.816],[104950.6,0.072],[104950.7,6.125],[104950.8,5.977]]]
["binance-futures","BTCUSDT",1737838706681,[[104931.5,0.748],[104931.4,0.002],[104930.8,0.001],[104930.0,0.014],[104927.4,0.039]],[[104931.6,5.317],[104931.7,0.004],[104932.0,0.012],[104932.8,0.15],[104932.9,0.318]]]
["binance-futures","BTCUSDT",1737838736746,[[104926.3,4.945],[104926.2,0.48],[104926.1,0.002],[104925.8,0.094],[104925.1,0.096]],[[104926.4,5.949],[104926.5,0.014],[104926.7,0.004],[104926.8,0.002],[104927.0,0.022]]]
["binance-futures","BTCUSDT",1737838759497,[[104925.2,11.791],[104925.1,0.014],[104925.0,0.004],[104924.9,0.385],[104924.7,0.08]],[[104925.3,0.154],[104925.4,0.02],[104926.3,0.018],[104926.5,0.001],[104927.2,0.001]]]
["binance-futures","BTCUSDT",1737838827106,[[104899.0,4.667],[104898.6,0.001],[104898.5,0.039],[104897.9,0.001],[104896.9,0.001]],[[104899.1,0.713],[104899.8,0.002],[104900.2,0.001],[104902.3,0.013],[104902.8,0.002]]]
["binance-futures","BTCUSDT",1737838849285,[[104935.8,3.952],[104934.9,0.001],[104934.7,0.009],[104933.7,0.001],[104932.6,0.001]],[[104935.9,3.828],[104936.0,0.04],[104936.7,0.004],[104936.8,0.117],[104936.9,0.001]]]
["binance-futures","BTCUSDT",1737838879081,[[104901.9,1.668],[104901.4,0.001],[104900.0,0.002],[104899.6,0.679],[104896.6,0.002]],[[104902.0,6.608],[104903.7,0.084],[104903.9,0.004],[104904.0,0.574],[104904.1,0.005]]]
["binance-futures","BTCUSDT",1737838956121,[[104880.7,6.32],[104880.6,0.002],[104880.5,0.005],[104880.4,0.001],[104877.5,0.038]],[[104880.8,8.797],[104880.9,0.044],[104881.0,0.037],[104881.1,0.105],[104881.3,0.23]]]
["binance-futures","BTCUSDT",1737838978589,[[104910.5,0.001],[104910.1,0.002],[104910.0,0.002],[104909.9,0.285],[104909.8,0.246]],[[104917.3,1.26],[104917.4,0.286],[104917.7,0.645],[104917.9,0.322],[104918.2,1.693]]]
["binance-futures","BTCUSDT",1737839009404,[[104915.0,7.133],[104914.9,0.021],[104914.2,0.167],[104914.1,0.285],[104914.0,0.001]],[[104915.1,4.679],[104916.0,0.089],[104916.2,0.167],[104916.3,0.076],[104918.1,0.001]]]
["binance-futures","BTCUSDT",1737839088666,[[104901.4,4.742],[104901.3,0.001],[104900.3,0.002],[104900.2,0.038],[104900.0,0.153]],[[104901.5,2.758],[104901.6,0.022],[104902.0,0.001],[104902.2,0.002],[104902.3,0.167]]]
["binance-futures","BTCUSDT",1737839132821,[[104908.4,2.64],[104908.3,0.003],[104908.2,0.013],[104907.4,0.001],[104906.9,0.002]],[[104908.5,9.244],[104908.6,0.013],[104909.0,0.448],[104909.1,0.096],[104910.2,0.004]]]
["binance-futures","BTCUSDT",1737839138301,[[104908.5,9.291],[104908.4,2.086],[104908.3,0.012],[104908.2,0.113],[104907.4,0.001]],[[104908.6,0.023],[104909.4,0.001],[104909.7,0.001],[104910.4,0.003],[104912.5,0.001]]]
["binance-futures","BTCUSDT",1737839196572,[[104923.1,2.282],[104923.0,0.001],[104922.9,0.012],[104922.4,0.001],[104921.6,0.002]],[[104923.2,5.782],[104923.3,0.001],[104923.4,0.307],[104923.5,0.002],[104925.2,0.734]]]
["binance-futures","BTCUSDT",1737839225203,[[104903.4,1.256],[104903.3,0.011],[104903.2,0.003],[104901.5,0.002],[104898.9,0.285]],[[104903.5,8.344],[104903.6,0.012],[104903.7,0.002],[104903.8,0.595],[104904.0,0.55]]]
["binance-futures","BTCUSDT",1737839256408,[[104903.4,1.987],[104903.3,0.013],[104903.2,0.003],[104902.1,0.02],[104899.4,0.016]],[[104903.5,6.256],[104903.6,0.005],[104903.8,0.387],[104903.9,0.572],[104906.9,0.002]]]
["binance-futures","BTCUSDT",1737839320654,[[104854.0,5.022],[104853.9,0.002],[104852.4,0.003],[104852.3,0.002],[104848.7,0.007]],[[104854.1,1.063],[104855.1,0.001],[104855.4,0.211],[104856.0,0.098],[104859.2,0.148]]]
["binance-futures","BTCUSDT",1737839349007,[[104866.9,10.797],[104866.8,0.065],[104866.7,0.074],[104866.1,0.005],[104866.0,0.002]],[[104867.0,0.776],[104869.0,1.699],[104869.6,0.038],[104869.8,0.004],[104870.0,0.105]]]
["binance-futures","BTCUSDT",1737839380720,[[104888.2,2.561],[104888.1,0.012],[104887.7,0.001],[104883.2,0.003],[104881.8,0.096]],[[104888.3,4.483],[104888.4,0.002],[104888.8,0.04],[104889.1,0.096],[104890.5,0.101]]]
["binance-futures","BTCUSDT",1737839447545,[[104823.4,4.99],[104823.3,0.014],[104823.0,0.03],[104822.4,0.006],[104822.2,0.001]],[[104823.5,2.877],[104823.6,0.004],[104823.7,0.267],[104824.0,0.05],[104828.9,0.144]]]
["binance-futures","BTCUSDT",1737839477033,[[104869.3,15.735],[104869.2,0.002],[104868.9,0.001],[104868.6,0.292]],[[104869.4,0.062],[104870.5,0.001],[104870.7,0.003],[104872.9,0.017],[104873.0,0.001]]]
["binance-futures","BTCUSDT",1737839544624,[[104862.0,2.292],[104861.9,0.01],[104861.5,0.02],[104861.3,0.019],[104861.2,0.084]],[[104862.1,5.274],[104862.2,0.008],[104862.4,0.414],[104862.5,2.131],[104864.7,0.102]]]
["binance-futures","BTCUSDT",1737839582242,[[104862.0,15.8],[104861.9,0.002],[104861.8,0.323],[104861.7,2.004],[104861.6,0.004]],[[104862.1,3.77],[104862.5,0.001],[104862.6,0.203],[104869.5,0.002],[104870.9,0.003]]]
["binance-futures","BTCUSDT",1737839624598,[[104902.5,6.319],[104902.4,0.104],[104901.2,0.285],[104901.1,0.003],[104900.3,0.001]],[[104902.6,3.922],[104902.9,0.003],[104903.4,0.001],[104904.8,0.742],[104904.9,1.665]]]
["binance-futures","BTCUSDT",1737839675222,[[104880.7,4.339],[104880.6,0.007],[104880.4,0.001],[104879.8,0.039],[104879.0,0.001]],[[104880.8,6.105],[104880.9,0.137],[104881.5,0.04],[104881.7,0.002],[104881.8,0.61]]]
["binance-futures","BTCUSDT",1737839712616,[[104878.6,2.178],[104878.5,0.002],[104878.3,0.001],[104877.0,0.001],[104876.9,0.011]],[[104878.7,8.231],[104878.8,0.65],[104878.9,0.125],[104879.1,0.011],[104880.8,0.522]]]
["binance-futures","BTCUSDT",1737839735758,[[104909.9,9.237],[104909.8,0.006],[104909.7,0.279],[104909.5,0.001],[104908.8,0.543]],[[104910.0,0.104],[104910.4,0.587],[104912.5,0.001],[104914.6,0.001],[104914.9,0.02]]]
["binance-futures","BTCUSDT",1737839813029,[[104851.8,13.996],[104851.7,0.102],[104851.5,0.09],[104851.2,0.095],[104850.9,0.979]],[[104851.9,0.363],[104852.0,0.001],[104856.6,0.03],[104858.5,0.006],[104858.7,0.61]]]
["binance-futures","BTCUSDT",1737839844443,[[104866.7,3.025],[104866.6,0.001],[104865.7,0.031],[104865.4,0.001],[104865.3,0.019]],[[104866.8,8.039],[104866.9,0.018],[104867.5,0.128],[104867.9,0.096],[104868.0,0.005]]]
["binance-futures","BTCUSDT",1737839867161,[[104879.9,13.241],[104879.8,0.004],[104879.7,0.002],[104879.4,0.006],[104879.2,0.09]],[[104880.0,0.218],[104881.0,0.001],[104881.3,0.001],[104882.1,0.001],[104882.4,0.005]]]
["binance-futures","BTCUSDT",1737839950267,[[104899.9,6.777],[104899.8,0.012],[104899.3,0.001],[104899.1,0.019],[104899.0,0.005]],[[104900.0,0.846],[104900.2,0.001],[104901.0,0.002],[104902.0,0.001],[104905.5,0.039]]]
["binance-futures","BTCUSDT",1737839980762,[[104929.9,13.67],[104929.8,0.037],[104929.7,0.003],[104929.5,0.002],[104928.4,0.02]],[[104930.0,1.376],[104930.2,0.065],[104930.3,0.095],[104931.5,0.001],[104935.2,0.106]]]
["binance-futures","BTCUSDT",1737840000666,[[104935.6,3.939],[104935.5,0.008],[104935.4,0.002],[104935.2,0.048],[104935.1,0.112]],[[104935.7,3.981],[104935.8,0.51],[104935.9,0.018],[104936.0,0.062],[104936.7,0.001]]]
["binance-futures","BTCUSDT",1737840064731,[[104959.8,5.309],[104959.7,0.015],[104959.5,0.01],[104959.2,0.019],[104959.1,0.046]],[[104959.9,5.08],[104960.0,0.022],[104960.5,0.001],[104961.2,0.002],[104962.0,0.003]]]
["binance-futures","BTCUSDT",1737840086439,[[104959.8,6.759],[104959.7,0.011],[104959.5,0.012],[104959.2,0.019],[104959.1,0.001]],[[104959.9,6.53],[104960.0,0.524],[104960.5,0.001],[104960.8,0.004],[104962.3,0.037]]]
["binance-futures","BTCUSDT",1737840139715,[[104950.1,6.229],[104950.0,0.012],[104949.6,0.003],[104949.5,0.019],[104947.8,0.038]],[[104950.2,4.395],[104950.3,0.2],[104950.6,0.001],[104951.0,0.038],[104951.6,0.469]]]
["binance-futures","BTCUSDT",1737840149981,[[104951.5,12.802],[104951.4,0.414],[104950.8,0.003],[104950.7,0.543],[104950.6,0.002]],[[104951.6,0.098],[104952.7,0.001],[104954.8,0.003],[104956.9,0.061],[104957.9,0.044]]]
["binance-futures","BTCUSDT",1737840223295,[[104894.4,7.305],[104894.3,0.021],[104894.0,0.001],[104893.9,0.017],[104893.8,0.004]],[[104894.5,8.087],[104894.6,0.002],[104895.0,0.001],[104895.2,0.038],[104895.8,0.004]]]
["binance-futures","BTCUSDT",1737840255704,[[104913.5,8.73],[104913.4,0.006],[104912.9,0.001],[104912.7,0.036],[104910.1,0.096]],[[104913.6,0.152],[104913.7,0.008],[104913.9,0.001],[104915.5,0.002],[104915.7,0.001]]]
["binance-futures","BTCUSDT",1737840321709,[[104947.4,3.537],[104947.3,0.008],[104946.4,0.019],[104945.4,0.044],[104944.4,0.001]],[[104947.5,9.594],[104947.6,0.009],[104948.5,0.001],[104948.6,0.002],[104948.7,0.694]]]
["binance-futures","BTCUSDT",1737840360906,[[104942.9,0.009],[104941.0,0.022]],[[104944.9,0.634],[104945.0,0.061],[104945.1,5.279],[104945.3,1.066],[104945.4,9.906]]]
["binance-futures","BTCUSDT",1737840397460,[[104939.6,0.148],[104939.2,0.037],[104939.1,0.001],[104938.9,0.001],[104936.4,0.01]],[[104939.7,11.138],[104939.8,0.468],[104939.9,0.002],[104940.0,0.041],[104940.1,0.003]]]
["binance-futures","BTCUSDT",1737840475008,[[104912.3,4.646],[104912.2,0.456],[104912.1,0.268],[104912.0,0.476],[104911.9,0.02]],[[104912.4,2.927],[104912.5,0.002],[104912.8,0.001],[104913.3,0.823],[104916.8,0.037]]]
["binance-futures","BTCUSDT",1737840511049,[[104913.8,9.0],[104913.7,0.005],[104913.5,0.001],[104913.4,0.249],[104913.3,0.019]],[[104913.9,1.094],[104914.5,0.01],[104914.6,0.001],[104914.9,0.001],[104922.8,0.004]]]
["binance-futures","BTCUSDT",1737840546644,[[104920.5,5.914],[104920.4,0.019],[104920.3,0.001],[104920.0,0.001],[104919.5,0.057]],[[104920.6,4.862],[104920.7,0.002],[104923.5,0.026],[104924.0,0.038],[104925.2,0.011]]]
["binance-futures","BTCUSDT",1737840608717,[[104942.4,5.845],[104942.3,0.003],[104941.6,0.046],[104941.2,0.001],[104941.0,0.059]],[[104942.5,4.739],[104942.6,0.573],[104942.9,0.01],[104946.3,0.02],[104947.3,0.004]]]
["binance-futures","BTCUSDT",1737840636318,[[104954.3,3.216],[104953.8,0.001],[104952.6,0.02],[104951.7,0.001],[104951.6,0.043]],[[104954.4,5.197],[104954.5,0.004],[104956.0,0.002],[104958.5,0.001],[104959.7,0.15]]]
["binance-futures","BTCUSDT",1737840692555,[[104905.9,0.026],[104905.8,0.004],[104905.6,0.001],[104905.3,0.022],[104903.5,0.011]],[[104906.0,9.361],[104906.1,0.152],[104906.5,0.001],[104907.0,0.038],[104908.3,0.324]]]
["binance-futures","BTCUSDT",1737840737055,[[104890.2,0.117],[104890.0,0.05],[104889.6,0.057],[104888.8,0.001],[104888.5,0.003]],[[104890.3,14.08],[104890.4,0.007],[104890.7,0.144],[104890.8,0.011],[104891.2,0.659]]]
["binance-futures","BTCUSDT",1737840775016,[[104890.2,6.843],[104890.1,0.138],[104890.0,0.06],[104889.8,0.001],[104889.1,0.002]],[[104890.3,2.92],[104890.8,0.012],[104891.5,0.002],[104893.7,0.1],[104893.9,0.001]]]
["binance-futures","BTCUSDT",1737840801528,[[104899.9,1.064],[104899.8,0.007],[104899.6,0.035],[104899.5,0.01],[104899.0,0.001]],[[104900.0,4.82],[104900.2,0.001],[104900.5,0.046],[104901.0,0.001],[104901.5,0.1]]]
["binance-futures","BTCUSDT",1737840885462,[[104890.4,6.694],[104890.3,0.445],[104890.2,0.003],[104890.1,0.502],[104890.0,1.061]],[[104890.5,0.725],[104890.8,0.001],[104894.4,0.262],[104899.1,0.365],[104899.5,0.096]]]
["binance-futures","BTCUSDT",1737840917917,[[104893.6,1.142],[104892.2,0.068],[104891.9,0.001],[104891.5,0.049],[104891.2,0.04]],[[104893.7,6.42],[104893.8,0.054],[104893.9,0.001],[104894.0,0.09],[104894.4,0.062]]]
["binance-futures","BTCUSDT",1737840945215,[[104884.8,2.213],[104884.7,0.004],[104884.6,0.001],[104884.5,0.01],[104884.3,0.04]],[[104884.9,5.11],[104885.0,0.002],[104885.2,0.001],[104885.5,0.054],[104885.6,0.001]]]
["binance-futures","BTCUSDT",1737841032079,[[104877.3,13.284],[104877.2,0.007],[104876.4,0.076],[104876.2,0.001],[104876.1,0.056]],[[104877.4,1.702],[104878.2,0.018],[104880.0,0.1],[104881.1,0.003],[104882.1,0.001]]]
["binance-futures","BTCUSDT",1737841060092,[[104878.2,0.752],[104878.1,0.019],[104878.0,0.052],[104877.5,0.014],[104877.3,0.046]],[[104878.3,12.833],[104878.4,0.159],[104878.5,0.002],[104879.2,0.038],[104879.3,0.001]]]
["binance-futures","BTCUSDT",1737841095207,[[104878.2,4.017],[104878.1,0.004],[104878.0,0.051],[104877.9,0.155],[104877.8,0.076]],[[104878.3,8.895],[104878.4,0.071],[104879.8,0.038],[104880.0,0.002],[104880.9,0.262]]]
["binance-futures","BTCUSDT",1737841175509,[[104874.2,0.09],[104874.1,0.001],[104872.9,0.077],[104872.0,0.058],[104871.4,0.001]],[[104874.3,9.634],[104874.4,0.004],[104874.7,0.001],[104875.1,0.001],[104875.4,0.018]]]
["binance-futures","BTCUSDT",1737841199463,[[104857.3,0.502],[104857.2,0.018],[104857.0,0.001],[104856.3,0.034],[104853.0,0.022]],[[104857.4,12.441],[104857.5,0.011],[104857.6,0.002],[104858.3,0.001],[104858.4,0.239]]]
["binance-futures","BTCUSDT",1737841232278,[[104834.3,1.798],[104833.0,0.012],[104831.8,0.003],[104831.4,0.058],[104829.2,0.012]],[[104834.4,9.113],[104834.5,0.016],[104834.8,0.064],[104834.9,0.09],[104835.1,0.072]]]
["binance-futures","BTCUSDT",1737841276458,[[104854.9,5.229],[104854.8,0.02],[104854.2,0.001],[104854.0,0.05],[104853.6,0.038]],[[104855.0,0.557],[104855.1,0.069],[104855.4,0.001],[104855.8,0.001],[104856.0,0.039]]]
["binance-futures","BTCUSDT",1737841333825,[[104883.6,3.497],[104883.5,0.001],[104882.9,0.001],[104882.5,0.001],[104882.2,0.001]],[[104883.7,10.244],[104883.8,0.049],[104883.9,0.002],[104884.4,0.525],[104886.4,0.001]]]
["binance-futures","BTCUSDT",1737841369478,[[104890.1,3.901],[104890.0,0.071],[104889.8,0.001],[104889.3,0.019],[104889.2,0.109]],[[104890.2,3.166],[104890.4,0.014],[104890.9,0.001],[104891.4,0.048],[104891.5,0.041]]]
["binance-futures","BTCUSDT",1737841446714,[[104913.5,2.917],[104913.4,0.005],[104913.2,0.039],[104912.6,0.02],[104912.5,0.038]],[[104913.6,7.141],[104913.7,0.004],[104913.9,0.001],[104914.0,0.018],[104914.9,0.018]]]
["binance-futures","BTCUSDT",1737841482038,[[104913.5,1.519],[104913.4,0.005],[104912.6,0.019],[104912.1,0.042],[104897.7,0.614]],[[104913.6,5.239],[104913.7,0.462],[104913.9,0.001],[104914.0,0.018],[104914.7,0.164]]]
["binance-futures","BTCUSDT",1737841517425,[[104925.6,7.834],[104925.5,0.133],[104925.4,0.002],[104925.3,0.391],[104925.0,0.01]],[[104925.7,1.012],[104926.5,0.001],[104928.2,0.002],[104929.9,0.054],[104930.0,0.038]]]
["binance-futures","BTCUSDT",1737841594350,[[104923.3,1.77],[104923.2,0.005],[104922.4,0.001],[104922.0,0.05],[104921.3,0.001]],[[104923.4,15.029],[104923.5,0.762],[104923.6,0.004],[104924.0,0.038],[104925.4,0.04]]]
["binance-futures","BTCUSDT",1737841630352,[[104923.3,5.388],[104923.2,0.049],[104923.0,0.002],[104922.4,0.02],[104919.9,0.004]],[[104923.4,0.386],[104923.5,0.01],[104924.4,0.001],[104925.2,0.001],[104929.7,0.001]]]
["binance-futures","BTCUSDT",1737841659423,[[104929.3,6.039],[104929.2,0.007],[104928.9,0.002],[104928.8,0.019],[104928.1,0.02]],[[104929.4,5.559],[104929.5,0.49],[104929.6,0.001],[104930.4,0.001],[104930.9,0.096]]]
["binance-futures","BTCUSDT",1737841744773,[[104852.0,4.515],[104851.9,0.018],[104851.8,0.006],[104851.2,0.012],[104851.1,0.006]],[[104852.1,7.226],[104852.2,0.005],[104853.0,0.039],[104855.1,0.075],[104866.0,0.025]]]
["binance-futures","BTCUSDT",1737841777057,[[104865.3,4.825],[104864.9,0.002],[104864.7,0.001],[104864.6,0.003],[104857.9,0.005]],[[104865.4,5.508],[104865.5,0.014],[104865.6,0.001],[104869.6,0.091],[104895.0,1.048]]]
["binance-futures","BTCUSDT",1737841806040,[[104862.5,0.128],[104860.0,0.001],[104858.0,0.003],[104857.8,0.113],[104857.2,0.019]],[[104862.6,8.546],[104862.7,0.007],[104863.2,0.038],[104863.5,0.039],[104863.6,0.038]]]
["binance-futures","BTCUSDT",1737841853522,[[104878.1,3.751],[104877.3,0.001],[104876.9,0.001],[104876.5,0.023],[104876.4,0.038]],[[104878.2,3.398],[104878.3,0.096],[104878.8,0.003],[104879.8,0.038],[104880.1,0.002]]]
["binance-futures","BTCUSDT",1737841934641,[[104892.2,3.334],[104892.0,0.05],[104890.6,0.02],[104888.8,0.001],[104881.1,0.001]],[[104892.3,12.597],[104892.4,0.009],[104892.5,0.012],[104892.8,0.096],[104908.0,0.197]]]
["binance-futures","BTCUSDT",1737841961281,[[104892.2,1.699],[104892.1,0.022],[104892.0,0.05],[104891.6,0.019],[104884.9,0.002]],[[104892.3,11.242],[104892.4,0.009],[104892.5,0.002],[104892.8,0.096],[104892.9,0.001]]]
["binance-futures","BTCUSDT",1737842045261,[[105027.5,1.464],[105024.5,0.038],[105023.1,0.001],[105021.9,0.063],[105020.6,0.004]],[[105027.6,8.997],[105027.7,0.004],[105027.9,0.008],[105028.3,0.059],[105028.4,0.09]]]
["binance-futures","BTCUSDT",1737842067878,[[105034.9,10.912],[105034.8,0.227],[105034.7,1.071],[105034.6,0.013],[105034.5,0.001]],[[105035.0,1.32],[105035.8,0.008],[105039.5,0.016],[105039.6,0.1],[105041.5,0.609]]]
["binance-futures","BTCUSDT",1737842098601,[[105018.2,0.929],[105017.8,0.001],[105016.8,0.01],[105016.6,0.001],[105016.5,0.005]],[[105018.3,4.913],[105018.4,0.145],[105018.5,0.002],[105018.6,0.008],[105019.7,0.003]]]
["binance-futures","BTCUSDT",1737842179267,[[105060.2,7.863],[105060.1,0.012],[105060.0,0.076],[105059.8,0.001],[105059.7,0.002]],[[105060.3,4.096],[105060.5,0.007],[105061.5,0.181],[105062.4,0.001],[105066.8,0.13]]]
["binance-futures","BTCUSDT",1737842206355,[[105063.4,7.958],[105063.3,0.019],[105063.1,0.002],[105062.9,0.001],[105062.7,0.021]],[[105063.5,4.599],[105064.0,0.012],[105064.9,0.001],[105065.1,0.004],[105114.6,0.434]]]
["binance-futures","BTCUSDT",1737842241868,[[105045.3,0.134],[105045.1,0.011],[105045.0,0.003],[105044.8,0.019],[105044.5,0.138]],[[105045.4,5.663],[105045.5,0.016],[105045.6,0.405],[105046.0,0.025],[105046.8,0.609]]]
["binance-futures","BTCUSDT",1737842312763,[[105085.6,3.877],[105085.5,0.113],[105085.4,0.001],[105085.3,0.003],[105085.2,0.572]],[[105085.7,5.498],[105085.8,0.002],[105085.9,0.001],[105086.0,0.04],[105086.3,0.15]]]
["binance-futures","BTCUSDT",1737842345181,[[105044.2,0.333],[105043.6,0.003],[105043.4,0.001],[105042.9,0.003],[105029.1,0.67]],[[105044.3,13.778],[105044.4,0.008],[105044.5,0.006],[105044.8,0.09],[105044.9,0.09]]]
["binance-futures","BTCUSDT",1737842381200,[[105034.2,4.948],[105034.1,0.002],[105034.0,0.05],[105033.5,0.002],[105032.9,0.003]],[[105034.3,1.798],[105034.4,0.001],[105034.5,0.001],[105035.0,0.002],[105035.4,0.001]]]
["binance-futures","BTCUSDT",1737842419001,[[105104.9,14.799],[105104.8,0.053],[105104.7,0.814],[105104.6,0.095],[105104.5,0.002]],[[105105.0,1.917],[105105.7,0.002],[105105.8,0.002],[105106.2,0.007],[105107.2,0.003]]]
["binance-futures","BTCUSDT",1737842466887,[[105164.0,13.355],[105163.9,0.108],[105163.8,0.004],[105163.6,0.001],[105160.2,0.002]],[[105164.1,5.426],[105164.2,0.004],[105164.6,0.008],[105164.7,0.096],[105164.8,0.002]]]
["binance-futures","BTCUSDT",1737842493530,[[105151.9,5.037],[105151.8,0.884],[105151.2,0.017],[105150.9,0.003],[105150.2,0.003]],[[105152.0,3.454],[105152.1,0.01],[105153.0,0.001],[105153.1,0.001],[105159.6,0.194]]]
["binance-futures","BTCUSDT",1737842555045,[[105177.5,4.222],[105177.4,0.001],[105177.3,0.006],[105177.2,0.039],[105176.8,0.038]],[[105177.6,4.981],[105177.7,0.012],[105177.9,0.105],[105178.0,0.068],[105178.7,0.002]]]
["binance-futures","BTCUSDT",1737842583810,[[105199.9,3.649],[105199.5,0.01],[105198.4,0.039],[105198.2,0.001],[105197.6,0.096]],[[105200.0,4.451],[105200.2,0.02],[105201.1,0.1],[105201.4,0.001],[105201.8,0.001]]]
["binance-futures","BTCUSDT",1737842605591,[[105188.9,0.124],[105188.8,0.001],[105188.0,0.067],[105186.8,0.001],[105185.8,0.001]],[[105189.0,10.923],[105189.1,0.008],[105189.2,0.002],[105189.3,0.066],[105194.1,0.029]]]
["binance-futures","BTCUSDT",1737842679112,[[105191.1,4.226],[105191.0,0.004],[105190.9,0.001],[105190.0,0.135],[105188.9,0.001]],[[105191.2,4.837],[105191.3,0.004],[105191.6,0.002],[105191.9,0.001],[105192.7,0.125]]]
["binance-futures","BTCUSDT",1737842708240,[[105165.3,11.662],[105165.2,0.009],[105165.0,0.005],[105164.6,0.287],[105162.7,0.003]],[[105165.4,0.202],[105165.7,0.001],[105167.7,0.001],[105168.8,0.042],[105168.9,0.001]]]
["binance-futures","BTCUSDT",1737842730085,[[105199.9,7.494],[105199.8,0.031],[105199.6,0.007],[105199.5,0.057],[105199.4,0.001]],[[105200.0,96.001],[105200.1,0.01],[105200.2,0.005],[105200.3,0.063],[105200.4,0.003]]]
["binance-futures","BTCUSDT",1737842799045,[[105167.8,5.929],[105167.7,0.014],[105166.5,0.028],[105166.4,0.038],[105160.5,0.005]],[[105167.9,6.859],[105168.0,0.204],[105168.1,0.004],[105168.6,0.011],[105169.3,0.011]]]
["binance-futures","BTCUSDT",1737842823298,[[105179.9,15.381],[105179.8,0.615],[105179.3,0.001],[105179.2,0.038],[105178.4,0.599]],[[105180.0,0.363],[105182.0,0.022],[105182.4,0.001],[105184.5,0.001],[105185.0,0.042]]]
["binance-futures","BTCUSDT",1737842852334,[[105197.7,4.416],[105197.6,0.004],[105197.2,0.001],[105185.8,0.043],[105150.5,1.835]],[[105197.8,5.397],[105197.9,0.004],[105198.0,0.491],[105198.1,0.001],[105198.7,0.096]]]
["binance-futures","BTCUSDT",1737842931342,[[105172.4,1.87],[105172.3,0.003],[105169.5,0.168],[105169.4,0.094],[105168.8,0.007]],[[105172.5,10.689],[105172.6,0.008],[105172.9,0.001],[105173.0,0.096],[105173.6,0.038]]]
["binance-futures","BTCUSDT",1737842949061,[[105165.6,4.816],[105165.5,0.001],[105164.8,0.004],[105164.7,0.015],[105164.5,0.038]],[[105165.7,2.04],[105165.8,0.187],[105166.3,0.047],[105166.8,0.001],[105168.2,0.024]]]
["binance-futures","BTCUSDT",1737842982601,[[105178.1,12.024],[105178.0,0.012],[105177.9,0.002],[105177.7,0.096],[105177.4,0.011]],[[105178.2,0.423],[105178.3,0.003],[105178.4,0.711],[105178.5,2.386],[105178.8,0.001]]]
["binance-futures","BTCUSDT",1737843040626,[[105199.9,24.243],[105199.8,0.017],[105199.7,0.008],[105197.7,0.096],[105194.6,0.104]],[[105200.0,104.497],[105200.1,0.015],[105200.2,0.009],[105200.3,0.008],[105200.4,0.009]]]
["binance-futures","BTCUSDT",1737843062192,[[105210.5,16.209],[105210.4,0.007],[105210.3,0.005],[105210.2,0.208],[105208.9,0.001]],[[105210.6,12.378],[105210.7,0.009],[105210.8,0.004],[105211.2,0.04],[105211.5,0.044]]]
["binance-futures","BTCUSDT",1737843094155,[[105174.3,21.988],[105174.2,0.481],[105174.1,0.015],[105174.0,0.009],[105156.3,0.006]],[[105174.4,2.325],[105174.5,0.01],[105174.7,0.007],[105175.6,0.038],[105176.1,0.001]]]
["binance-futures","BTCUSDT",1737843169581,[[105177.7,10.271],[105177.6,0.012],[105177.2,0.001],[105176.4,0.051],[105176.3,0.097]],[[105177.8,5.012],[105177.9,0.002],[105178.2,0.001],[105179.2,0.001],[105179.9,0.08]]]
["binance-futures","BTCUSDT",1737843202619,[[105149.0,1.115],[105148.9,0.101],[105146.3,0.035],[105146.1,0.336],[105144.8,0.001]],[[105149.1,22.042],[105149.2,0.045],[105149.3,0.022],[105149.7,0.096],[105149.9,0.001]]]
["binance-futures","BTCUSDT",1737843235688,[[105074.5,11.087],[105074.4,0.008],[105074.3,0.002],[105073.5,0.002],[105073.1,0.1]],[[105074.6,18.063],[105074.7,0.012],[105074.8,0.005],[105075.0,0.01],[105075.4,0.001]]]
["binance-futures","BTCUSDT",1737843303190,[[105013.1,0.124],[105012.4,0.009],[105012.2,0.001],[105012.1,0.02],[105011.5,0.001]],[[105013.2,14.97],[105013.3,0.074],[105013.5,0.001],[105013.6,0.064],[105013.8,0.21]]]
["binance-futures","BTCUSDT",1737843336220,[[105000.0,2.929],[104999.9,0.005],[104999.0,0.003],[104996.8,0.003],[104996.7,0.033]],[[105000.1,5.934],[105000.2,0.011],[105000.8,0.004],[105000.9,0.03],[105001.1,0.017]]]
["binance-futures","BTCUSDT",1737843369481,[[105027.8,6.488],[105027.7,0.034],[105027.4,0.01],[105027.2,0.001],[105026.5,0.061]],[[105027.9,0.876],[105028.0,0.486],[105029.4,0.038],[105029.5,0.423],[105029.6,1.713]]]
["binance-futures","BTCUSDT",1737843405146,[[105039.3,1.15],[105039.2,0.014],[105038.8,0.001],[105038.7,0.001],[105038.6,0.027]],[[105039.4,3.608],[105039.5,0.01],[105039.6,0.002],[105040.0,0.294],[105040.7,0.001]]]
["binance-futures","BTCUSDT",1737843459801,[[105074.8,4.024],[105074.4,0.002],[105073.6,0.038],[105073.3,0.005],[105073.0,0.211]],[[105074.9,1.133],[105075.0,0.01],[105075.4,0.001],[105076.3,0.016],[105086.8,0.005]]]
["binance-futures","BTCUSDT",1737843524945,[[105074.8,2.2],[105074.7,0.075],[105074.4,0.049],[105073.5,0.038],[105073.4,0.002]],[[105074.9,13.315],[105075.0,0.052],[105075.1,0.007],[105075.4,0.097],[105075.8,0.005]]]
["binance-futures","BTCUSDT",1737843555761,[[105074.8,2.008],[105074.7,0.097],[105074.4,0.048],[105074.0,0.018],[105073.4,0.001]],[[105074.9,6.377],[105075.0,0.058],[105075.4,0.001],[105076.0,0.05],[105076.4,0.002]]]
["binance-futures","BTCUSDT",1737843589773,[[105074.8,0.861],[105074.7,0.091],[105074.4,0.01],[105074.0,0.018],[105073.4,0.002]],[[105074.9,14.167],[105075.0,0.049],[105075.2,0.003],[105075.4,0.001],[105077.5,0.002]]]
["binance-futures","BTCUSDT",1737843664387,[[105072.4,4.932],[105072.3,0.021],[105072.0,0.009],[105071.6,0.013],[105065.3,0.598]],[[105072.5,4.012],[105072.6,0.038],[105073.2,0.011],[105073.5,0.05],[105074.8,0.2]]]
["binance-futures","BTCUSDT",1737843698423,[[105065.0,0.814],[105064.7,0.016],[105064.0,0.003],[105063.9,0.003],[105062.9,0.001]],[[105065.1,6.637],[105065.2,0.044],[105065.3,0.013],[105065.5,0.01],[105065.9,0.25]]]
["binance-futures","BTCUSDT",1737843728376,[[105065.0,2.728],[105064.9,0.016],[105064.8,0.391],[105064.7,0.914],[105064.6,0.019]],[[105065.1,3.921],[105065.5,0.047],[105066.2,0.005],[105066.5,0.038],[105067.1,0.096]]]
["binance-futures","BTCUSDT",1737843820681,[[105049.9,4.433],[105049.8,0.003],[105049.7,0.002],[105049.6,0.775],[105049.5,0.03]],[[105050.0,7.721],[105050.1,0.537],[105050.2,0.027],[105051.2,0.001],[105068.4,1.548]]]
["binance-futures","BTCUSDT",1737843853711,[[105049.9,4.735],[105049.8,0.247],[105049.7,0.725],[105049.6,0.052],[105049.5,0.028]],[[105050.0,6.012],[105050.1,0.373],[105050.2,0.009],[105050.9,0.012],[105052.3,0.001]]]
["binance-futures","BTCUSDT",1737843882521,[[105049.9,1.804],[105049.8,0.146],[105049.7,0.725],[105049.6,0.05],[105049.5,0.028]],[[105050.0,4.886],[105050.1,0.267],[105050.2,0.002],[105051.1,0.096],[105051.2,0.001]]]
["binance-futures","BTCUSDT",1737843913663,[[105015.0,0.186],[105014.7,0.001],[105014.0,0.038],[105013.6,0.001],[105013.5,0.02]],[[105015.1,1.784],[105015.3,0.001],[105015.4,0.002],[105015.6,0.001],[105020.3,0.591]]]
["binance-futures","BTCUSDT",1737843999182,[[104994.7,4.227],[104994.6,0.005],[104993.7,0.001],[104993.5,0.021],[104993.0,0.096]],[[104994.8,0.914],[104994.9,0.004],[104995.0,0.01],[104995.7,0.001],[104999.4,0.096]]]
["binance-futures","BTCUSDT",1737844028337,[[104994.7,4.027],[104994.6,0.018],[104994.2,0.003],[104994.1,1.502],[104994.0,9.365]],[[104994.8,0.731],[104994.9,0.023],[104995.0,0.022],[104995.1,0.001],[104995.5,0.001]]]
["binance-futures","BTCUSDT",1737844063830,[[105003.6,0.87],[105003.5,0.004],[105003.1,0.001],[105001.9,0.001],[104955.2,0.865]],[[105003.7,2.401],[105004.0,0.014],[105004.1,0.018],[105005.0,0.097],[105008.6,0.021]]]
["binance-futures","BTCUSDT",1737844147944,[[104977.5,3.162],[104976.9,0.001],[104976.8,0.126],[104975.9,0.011],[104972.4,0.002]],[[104977.6,0.82],[104977.7,0.003],[104977.8,0.017],[104977.9,0.002],[104978.0,0.01]]]
["binance-futures","BTCUSDT",1737844181038,[[104976.6,0.636],[104976.5,0.001],[104976.4,0.002],[104975.9,0.001],[104970.2,0.079]],[[104976.7,7.178],[104976.8,0.093],[104976.9,0.001],[104977.0,0.01],[104977.3,0.074]]]
["binance-futures","BTCUSDT",1737844216428,[[104974.6,1.7],[104974.5,0.031],[104973.8,0.001],[104972.2,0.001],[104971.8,0.151]],[[104974.7,10.277],[104974.8,0.018],[104975.0,0.011],[104975.5,0.132],[104976.7,0.415]]]
["binance-futures","BTCUSDT",1737844301081,[[105010.8,13.87],[105010.7,0.014],[105010.5,0.001],[105010.4,0.292],[105010.3,0.007]],[[105010.9,0.215],[105013.1,0.084],[105014.2,0.003],[105015.6,0.001],[105016.1,0.096]]]
["binance-futures","BTCUSDT",1737844327043,[[105022.0,12.992],[105021.9,0.604],[105021.8,0.022],[105021.7,0.234],[105021.6,0.009]],[[105022.1,0.514],[105023.0,0.001],[105025.1,0.018],[105029.1,0.003],[105029.8,0.575]]]
["binance-futures","BTCUSDT",1737844383265,[[105047.2,9.032],[105047.1,0.014],[105046.3,0.002],[105046.1,0.002],[105046.0,0.005]],[[105047.3,2.144],[105047.6,0.241],[105048.1,0.001],[105048.3,0.096],[105049.0,0.002]]]
["binance-futures","BTCUSDT",1737844411285,[[105047.2,10.687],[105047.1,0.015],[105046.8,0.006],[105042.8,0.096],[105041.9,0.001]],[[105047.3,0.961],[105047.6,0.241],[105048.1,0.001],[105048.9,0.01],[105052.7,0.002]]]
["binance-futures","BTCUSDT",1737844438252,[[105047.2,6.05],[105047.1,0.008],[105046.7,0.096],[105043.3,0.002],[105042.9,0.161]],[[105047.3,0.641],[105047.6,0.24],[105048.1,0.001],[105048.9,0.001],[105050.0,0.011]]]
["binance-futures","BTCUSDT",1737844516481,[[104972.0,4.329],[104971.9,0.285],[104971.8,0.202],[104971.7,0.065],[104971.6,0.078]],[[104972.1,5.755],[104972.2,0.732],[104972.3,0.24],[104972.4,0.001],[104972.5,0.01]]]
["binance-futures","BTCUSDT",1737844553581,[[104957.9,1.521],[104957.8,0.039],[104957.7,0.036],[104957.6,0.016],[104957.4,0.012]],[[104958.0,3.509],[104958.1,0.003],[104958.2,0.029],[104958.4,0.131],[104958.5,0.24]]]
["binance-futures","BTCUSDT",1737844572582,[[104957.9,1.584],[104957.8,0.068],[104957.7,0.036],[104957.6,0.016],[104957.4,0.012]],[[104958.0,2.809],[104958.1,0.662],[104958.2,0.265],[104958.3,0.001],[104963.7,0.003]]]
["binance-futures","BTCUSDT",1737844649819,[[104998.2,7.504],[104998.1,0.532],[104998.0,0.002],[104997.9,0.001],[104997.7,0.001]],[[104998.3,0.291],[104998.5,0.01],[104998.7,0.001],[104999.1,0.002],[104999.7,0.001]]]
["binance-futures","BTCUSDT",1737844677722,[[105039.5,9.08],[105039.4,0.005],[105038.8,0.178],[105038.7,0.033],[105037.6,0.962]],[[105039.6,0.046],[105039.7,0.001],[105040.0,0.001],[105042.8,0.001],[105044.1,0.084]]]
["binance-futures","BTCUSDT",1737844699460,[[105042.8,8.302],[105042.7,0.025],[105042.4,0.018],[105041.9,0.001],[105041.3,0.002]],[[105042.9,2.792],[105043.0,0.56],[105043.2,0.006],[105043.4,0.003],[105043.9,0.002]]]
["binance-futures","BTCUSDT",1737844767005,[[105069.9,3.788],[105069.8,0.04],[105069.4,0.011],[105069.2,0.001],[105068.9,0.002]],[[105070.0,1.444],[105070.2,0.001],[105071.2,0.002],[105071.6,0.001],[105071.7,0.002]]]
["binance-futures","BTCUSDT",1737844796704,[[105069.9,7.402],[105069.8,0.003],[105069.5,0.042],[105069.4,0.068],[105069.2,0.002]],[[105070.0,1.522],[105070.1,0.481],[105070.2,0.001],[105071.6,0.001],[105071.7,0.032]]]
["binance-futures","BTCUSDT",1737844816634,[[105099.9,4.996],[105099.8,0.002],[105099.4,0.002],[105098.6,0.011],[105098.5,0.067]],[[105100.0,1.557],[105100.5,0.001],[105100.8,0.11],[105102.4,0.136],[105103.7,0.391]]]
["binance-futures","BTCUSDT",1737844880123,[[105119.9,4.127],[105119.8,0.006],[105119.4,0.001],[105119.3,0.002],[105094.5,0.003]],[[105120.0,1.984],[105120.1,0.601],[105120.2,0.114],[105122.2,0.004],[105125.5,0.193]]]
["binance-futures","BTCUSDT",1737844906082,[[105119.9,4.449],[105119.8,0.007],[105119.4,0.001],[105119.3,0.098],[105109.4,0.012]],[[105120.0,1.337],[105120.1,0.53],[105120.2,0.015],[105122.2,0.004],[105123.4,0.046]]]
["binance-futures","BTCUSDT",1737844926693,[[105119.9,2.848],[105119.8,0.043],[105119.4,0.001],[105119.3,0.002],[105118.7,0.018]],[[105120.0,1.631],[105120.1,0.626],[105120.3,0.001],[105122.2,0.004],[105123.5,0.074]]]
["binance-futures","BTCUSDT",1737845010328,[[105047.3,6.233],[105047.2,0.01],[105046.0,0.002],[105045.4,0.102],[105031.7,0.003]],[[105047.4,2.629],[105047.5,0.01],[105047.7,0.031],[105047.8,0.1],[105050.6,0.096]]]
["binance-futures","BTCUSDT",1737845036490,[[105016.6,0.336],[105016.2,0.028],[105015.2,0.003],[105008.5,0.066]],[[105016.7,10.327],[105016.8,0.142],[105017.0,0.01],[105017.1,0.072],[105017.7,0.004]]]
["binance-futures","BTCUSDT",1737845070721,[[105008.9,0.671],[105008.8,0.009],[105008.7,0.002],[105006.1,0.128]],[[105009.0,4.158],[105009.1,0.013],[105009.2,0.001],[105009.3,0.002],[105009.4,0.002]]]
["binance-futures","BTCUSDT",1737845153907,[[105000.6,0.708],[105000.5,0.001],[105000.2,0.001],[105000.0,0.25],[104998.3,0.096]],[[105000.7,1.117],[105000.8,0.007],[105000.9,0.1],[105001.0,0.349],[105005.9,0.002]]]
["binance-futures","BTCUSDT",1737845177151,[[105024.7,0.813],[105024.2,0.002],[105023.6,0.002],[105021.5,0.01],[105021.4,0.148]],[[105024.8,0.835],[105024.9,0.1],[105027.5,0.196],[105027.7,0.003],[105029.3,0.096]]]
["binance-futures","BTCUSDT",1737845209761,[[105034.0,1.627],[105033.9,0.003],[105033.8,0.054],[105033.4,0.096],[105032.6,0.037]],[[105034.1,0.277],[105036.2,0.001],[105036.8,0.003],[105037.0,0.001],[105038.6,0.096]]]
["binance-futures","BTCUSDT",1737845279904,[[105034.0,3.57],[105033.9,0.156],[105033.4,0.096],[105032.9,0.002],[105032.8,0.609]],[[105034.1,1.848],[105034.2,0.56],[105035.1,0.049],[105038.5,0.096],[105040.3,0.002]]]
["binance-futures","BTCUSDT",1737845316448,[[105034.0,4.473],[105033.9,0.03],[105033.5,0.114],[105033.4,0.171],[105032.7,0.002]],[[105034.1,0.727],[105034.4,0.001],[105035.0,0.052],[105035.1,0.392],[105037.9,0.343]]]
["binance-futures","BTCUSDT",1737845357101,[[105034.0,3.39],[105033.9,0.059],[105032.0,0.001],[105031.8,0.004],[105031.7,0.147]],[[105034.1,0.314],[105034.4,0.001],[105035.0,0.05],[105035.1,0.003],[105036.8,0.001]]]
["binance-futures","BTCUSDT",1737845440684,[[105024.0,2.953],[105023.9,0.003],[105023.3,0.031],[105023.0,0.004],[105020.1,0.009]],[[105024.1,0.783],[105024.5,0.002],[105025.0,0.17],[105025.2,0.096],[105026.3,0.002]]]
["binance-futures","BTCUSDT",1737845478583,[[105024.0,2.206],[105023.9,0.004],[105023.3,0.116],[105023.0,0.004],[105021.9,0.002]],[[105024.1,1.563],[105024.5,0.014],[105025.0,0.079],[105026.9,0.002],[105087.1,0.616]]]
["binance-futures","BTCUSDT",1737845515981,[[105040.4,5.902],[105040.3,0.059],[105040.1,0.042],[105040.0,0.001],[105039.4,0.002]],[[105040.5,0.286],[105040.6,0.004],[105041.1,0.001],[105042.0,0.012],[105044.3,0.046]]]
["binance-futures","BTCUSDT",1737845585341,[[105048.1,7.67],[105048.0,0.01],[105047.9,0.037],[105047.8,0.002],[105046.8,0.096]],[[105048.2,0.39],[105048.5,0.001],[105048.8,0.018],[105048.9,0.023],[105049.0,0.023]]]
["binance-futures","BTCUSDT",1737845622850,[[105048.1,1.425],[105048.0,0.007],[105047.8,0.002],[105047.7,0.098],[105047.6,0.609]],[[105048.2,3.247],[105048.3,0.484],[105048.4,0.001],[105048.5,0.001],[105048.6,0.001]]]
["binance-futures","BTCUSDT",1737845662486,[[105048.1,2.292],[105048.0,0.628],[105047.8,0.002],[105047.7,0.001],[105046.1,0.001]],[[105048.2,0.83],[105048.3,0.008],[105048.4,0.001],[105048.5,0.005],[105048.6,0.019]]]
["binance-futures","BTCUSDT",1737845750725,[[105048.1,1.959],[105048.0,0.021],[105047.8,0.003],[105047.7,0.001],[105047.5,0.001]],[[105048.2,3.531],[105048.3,0.49],[105048.4,0.001],[105048.6,0.001],[105049.9,0.01]]]
["binance-futures","BTCUSDT",1737845791995,[[105067.1,2.749],[105067.0,0.104],[105066.9,0.433],[105066.7,0.002],[105066.6,0.002]],[[105067.2,0.612],[105067.6,0.002],[105068.7,0.001],[105068.9,0.018],[105069.0,0.018]]]
["binance-futures","BTCUSDT",1737845815217,[[105086.4,1.459],[105085.8,0.037],[105085.6,0.002],[105084.8,0.002],[105084.5,0.001]],[[105086.5,0.946],[105087.4,0.2],[105087.5,0.197],[105087.6,0.195],[105087.7,0.01]]]
["binance-futures","BTCUSDT",1737845891959,[[105024.0,0.554],[105023.6,0.002],[105023.2,0.01],[105022.9,0.018],[105021.2,0.001]],[[105024.1,8.333],[105024.2,0.016],[105024.4,0.001],[105024.5,0.002],[105024.7,0.273]]]
["binance-futures","BTCUSDT",1737845927676,[[104993.2,0.081],[104992.4,0.001],[104991.4,0.015],[104991.0,0.002],[104983.4,0.004]],[[104993.3,7.929],[104993.5,0.121],[104993.7,0.1],[104994.1,0.002],[104994.2,0.002]]]
["binance-futures","BTCUSDT",1737845950151,[[105013.9,4.995],[105013.8,0.002],[105013.6,0.031],[105013.2,0.046],[105013.1,0.002]],[[105014.0,0.883],[105014.2,0.001],[105014.9,0.001],[105016.1,0.001],[105018.2,0.001]]]
["binance-futures","BTCUSDT",1737846020782,[[105051.0,3.181],[105050.9,0.163],[105050.4,0.002],[105048.9,0.001],[105047.3,0.02]],[[105051.1,1.568],[105051.2,0.51],[105051.6,0.01],[105051.7,0.002],[105051.8,0.001]]]
["binance-futures","BTCUSDT",1737846041033,[[105061.5,6.954],[105061.4,0.208],[105061.0,0.001],[105060.8,0.002],[105059.4,0.001]],[[105061.6,0.042],[105061.7,0.302],[105061.8,0.017],[105064.0,0.002],[105064.3,0.003]]]
["binance-futures","BTCUSDT",1737846067806,[[104987.6,0.236],[104987.3,0.001],[104986.9,0.001],[104985.6,0.1],[104984.8,0.001]],[[104987.8,2.05],[104988.0,0.047],[104988.2,1.485],[104988.6,1.496],[104989.2,0.099]]]
["binance-futures","BTCUSDT",1737846133845,[[104820.5,3.154],[104820.0,0.001],[104819.9,0.029],[104818.8,0.101],[104807.2,0.002]],[[104820.6,1.149],[104820.8,0.04],[104821.6,0.04],[104821.9,0.002],[104822.9,0.002]]]
["binance-futures","BTCUSDT",1737846153129,[[104863.7,7.122],[104863.6,0.009],[104863.4,0.096],[104863.2,0.171],[104862.9,0.002]],[[104863.8,0.15],[104864.1,0.006],[104864.9,0.001],[104866.0,0.001],[104867.0,0.04]]]
["binance-futures","BTCUSDT",1737846180774,[[104863.7,0.457],[104863.6,0.024],[104863.0,1.0],[104862.9,0.002],[104862.4,0.017]],[[104863.8,10.764],[104863.9,0.956],[104864.0,0.003],[104864.1,0.001],[104864.7,0.015]]]
["binance-futures","BTCUSDT",1737846240882,[[104924.8,0.204],[104924.4,0.057],[104924.3,0.057],[104923.0,0.001],[104922.8,0.001]],[[104924.9,4.435],[104925.0,0.862],[104925.1,0.296],[104925.3,0.038],[104925.9,0.001]]]
["binance-futures","BTCUSDT",1737846270071,[[104921.2,7.279],[104921.1,0.006],[104920.9,0.002],[104920.7,0.001],[104920.5,0.126]],[[104921.3,0.253],[104922.7,0.001],[104924.8,0.002],[104925.8,0.008],[104926.6,0.1]]]
["binance-futures","BTCUSDT",1737846298706,[[104956.8,2.466],[104956.6,0.096],[104956.4,0.001],[104955.9,0.084],[104955.5,0.001]],[[104956.9,3.492],[104957.4,0.001],[104957.6,0.035],[104958.3,0.002],[104959.2,0.038]]]
["binance-futures","BTCUSDT",1737846363561,[[104971.4,4.121],[104971.2,0.007],[104971.1,0.009],[104970.7,0.007],[104970.6,0.002]],[[104971.5,2.845],[104971.6,0.48],[104972.1,0.001],[104972.4,0.002],[104977.1,0.02]]]
["binance-futures","BTCUSDT",1737846399229,[[104975.9,1.684],[104975.5,0.002],[104975.4,0.011],[104975.3,0.001],[104972.2,0.009]],[[104976.0,4.444],[104976.2,0.976],[104976.3,1.783],[104976.4,0.002],[104978.4,0.18]]]
["binance-futures","BTCUSDT",1737846435521,[[104978.3,3.171],[104978.2,0.002],[104977.4,0.001],[104973.2,0.001],[104973.1,0.012]],[[104978.4,0.938],[104978.7,0.001],[104978.8,0.096],[104979.4,0.004],[104980.8,0.002]]]
["binance-futures","BTCUSDT",1737846506752,[[104978.3,0.383],[104978.2,0.003],[104977.4,0.002],[104977.2,0.003],[104976.4,0.001]],[[104978.4,2.037],[104978.6,0.01],[104979.3,0.001],[104979.4,0.002],[104979.5,0.001]]]
["binance-futures","BTCUSDT",1737846541288,[[104938.4,1.359],[104938.3,0.006],[104938.0,0.01],[104937.8,0.003],[104937.6,0.002]],[[104938.5,5.112],[104938.6,0.002],[104938.9,0.152],[104939.2,0.011],[104939.9,0.002]]]
["binance-futures","BTCUSDT",1737846567737,[[104967.1,5.755],[104967.0,0.013],[104966.9,0.001],[104966.3,0.002],[104965.9,0.001]],[[104967.2,2.269],[104967.3,0.467],[104967.9,0.001],[104968.0,0.002],[104968.5,0.381]]]
["binance-futures","BTCUSDT",1737846641312,[[104961.1,0.146],[104960.6,0.001],[104960.0,0.001],[104958.0,0.002],[104957.5,0.001]],[[104961.2,3.734],[104961.3,0.43],[104961.4,1.0],[104961.5,0.038],[104961.6,0.041]]]
["binance-futures","BTCUSDT",1737846676581,[[104950.0,9.663],[104949.9,0.018],[104949.7,0.003],[104949.1,0.002],[104947.8,0.038]],[[104950.1,3.955],[104950.2,0.48],[104950.3,0.02],[104950.6,0.131],[104951.0,0.038]]]
["binance-futures","BTCUSDT",1737846705404,[[104950.0,4.009],[104949.9,0.004],[104949.7,0.003],[104949.1,0.002]],[[104950.1,1.891],[104950.3,0.02],[104950.6,0.001],[104951.0,0.038],[104951.2,0.038]]]
["binance-futures","BTCUSDT",1737846768346,[[104925.3,3.676],[104925.2,0.102],[104924.9,0.001],[104924.0,0.076],[104923.9,0.003]],[[104925.4,1.922],[104925.5,0.01],[104925.8,0.11],[104925.9,0.129],[104927.4,0.064]]]
["binance-futures","BTCUSDT",1737846814517,[[104871.7,0.135],[104871.3,0.002],[104868.4,0.002],[104867.3,0.006],[104867.0,0.006]],[[104871.8,7.608],[104871.9,0.005],[104872.0,0.038],[104872.3,0.002],[104872.5,0.02]]]
["binance-futures","BTCUSDT",1737846848180,[[104884.8,3.769],[104884.7,0.013],[104884.0,0.001],[104883.4,0.074],[104883.3,0.062]],[[104884.9,2.761],[104885.0,0.01],[104889.1,0.001],[104889.6,0.157],[104890.1,0.004]]]
["binance-futures","BTCUSDT",1737846924578,[[104910.9,2.588],[104910.8,0.013],[104910.2,0.001],[104909.7,0.057],[104909.0,0.038]],[[104911.0,0.492],[104911.2,0.002],[104912.2,0.001],[104912.5,0.038],[104915.2,0.008]]]
["binance-futures","BTCUSDT",1737846946749,[[104957.2,8.671],[104957.1,0.012],[104956.4,0.001],[104952.0,0.032]],[[104957.3,2.907],[104957.4,0.452],[104958.4,0.003],[104958.6,0.002],[104959.4,0.096]]]
["binance-futures","BTCUSDT",1737846978941,[[104923.5,0.405],[104922.1,0.058],[104920.7,0.003],[104920.6,0.571],[104904.5,0.622]],[[104923.6,13.043],[104923.7,0.805],[104923.8,0.075],[104923.9,0.018],[104924.0,0.128]]]
["binance-futures","BTCUSDT",1737847055314,[[104928.7,8.059],[104928.6,0.104],[104928.1,0.002],[104927.4,0.076],[104927.2,0.004]],[[104928.8,2.423],[104929.0,0.001],[104930.0,0.038],[104930.1,0.002],[104930.3,0.002]]]
["binance-futures","BTCUSDT",1737847084232,[[104941.5,0.632],[104941.4,0.024],[104941.0,0.129],[104940.7,0.002],[104936.1,0.024]],[[104941.6,3.91],[104941.7,0.4],[104942.1,0.102],[104942.4,0.038],[104942.7,0.002]]]
["binance-futures","BTCUSDT",1737847123901,[[104928.0,0.898],[104927.0,0.002],[104926.0,0.001],[104922.8,0.001]],[[104928.1,5.447],[104928.2,0.45],[104928.7,0.002],[104928.8,0.569],[104928.9,0.074]]]
["binance-futures","BTCUSDT",1737847199318,[[104909.8,2.779],[104909.7,0.02],[104909.6,0.017],[104909.2,0.001],[104909.0,0.038]],[[104909.9,0.819],[104910.0,0.01],[104910.1,0.001],[104911.2,0.001],[104912.1,0.002]]]
["binance-futures","BTCUSDT",1737847233338,[[104931.7,10.441],[104931.6,0.009],[104931.3,0.002],[104931.2,0.001],[104930.9,0.093]],[[104931.8,1.064],[104933.2,0.001],[104934.3,0.001],[104934.9,0.004],[104937.3,0.096]]]
["binance-futures","BTCUSDT",1737847262024,[[104926.5,2.14],[104926.4,0.002],[104926.3,0.003],[104926.0,0.001],[104915.1,0.002]],[[104926.6,2.864],[104926.7,0.038],[104926.9,0.001],[104928.7,0.096],[104929.0,0.002]]]
["binance-futures","BTCUSDT",1737847333083,[[104913.6,0.382],[104913.5,0.01],[104913.4,0.001],[104912.5,0.095],[104909.1,0.155]],[[104913.7,3.084],[104913.8,0.41],[104914.0,0.01],[104914.2,0.071],[104914.3,0.001]]]
["binance-futures","BTCUSDT",1737847378393,[[104912.9,4.409],[104912.8,0.007],[104912.3,0.001],[104912.2,0.018],[104911.3,0.001]],[[104913.0,2.174],[104913.3,0.001],[104913.8,0.038],[104914.1,0.003],[104914.3,0.002]]]
["binance-futures","BTCUSDT",1737847412848,[[104917.9,2.219],[104917.8,0.026],[104917.6,0.039],[104916.8,0.038],[104916.5,0.002]],[[104918.0,0.247],[104918.5,0.002],[104919.0,0.019],[104920.6,0.002],[104927.1,0.546]]]
["binance-futures","BTCUSDT",1737847483261,[[104942.0,6.642],[104941.9,0.291],[104941.8,0.01],[104941.7,0.002],[104941.1,0.011]],[[104942.1,0.055],[104942.2,0.08],[104943.7,0.001],[104945.0,0.001],[104947.4,0.004]]]
["binance-futures","BTCUSDT",1737847515101,[[104948.3,0.207],[104948.2,0.01],[104948.0,0.002],[104947.0,0.002],[104944.4,0.002]],[[104948.4,11.199],[104948.5,0.394],[104948.7,0.072],[104948.8,0.569],[104949.4,0.001]]]
["binance-futures","BTCUSDT",1737847585272,[[104940.2,13.417],[104940.1,0.417],[104940.0,0.039],[104939.9,0.01],[104939.8,0.004]],[[104940.3,0.096],[104940.6,0.001],[104941.6,0.001],[104942.7,0.001],[104944.8,0.152]]]
["binance-futures","BTCUSDT",1737847619921,[[104944.7,8.995],[104944.6,0.018],[104944.0,0.001],[104943.8,0.001],[104943.6,0.002]],[[104944.8,0.463],[104944.9,0.004],[104945.7,0.018],[104945.8,0.02],[104951.0,0.307]]]
["binance-futures","BTCUSDT",1737847653481,[[104906.4,4.348],[104906.3,0.01],[104906.0,0.001],[104905.5,0.038],[104901.3,0.002]],[[104906.5,1.086],[104907.0,0.001],[104908.0,0.218],[104909.0,0.038],[104909.1,0.002]]]
["binance-futures","BTCUSDT",1737847730126,[[104934.4,0.915],[104934.3,0.002],[104933.3,0.002],[104932.3,0.001],[104930.0,0.038]],[[104934.5,6.281],[104934.6,0.004],[104935.2,0.001],[104935.3,0.001],[104935.6,0.096]]]
["binance-futures","BTCUSDT",1737847763621,[[104941.0,10.747],[104940.9,0.134],[104940.8,0.01],[104940.7,0.001],[104940.6,0.285]],[[104941.1,0.824],[104941.5,0.001],[104942.9,0.01],[104943.7,0.006],[104944.4,0.002]]]
["binance-futures","BTCUSDT",1737847788788,[[104943.1,6.162],[104943.0,0.123],[104942.9,0.005],[104942.8,0.001],[104941.0,0.04]],[[104943.2,2.641],[104943.3,0.4],[104943.7,0.037],[104944.0,0.002],[104944.4,0.003]]]
["binance-futures","BTCUSDT",1737847818225,[[104930.9,1.508],[104930.8,0.006],[104930.7,0.019],[104930.2,0.002],[104930.1,0.001]],[[104931.0,6.616],[104931.1,0.485],[104931.2,0.39],[104931.7,0.61],[104932.3,0.438]]]
["binance-futures","BTCUSDT",1737847884582,[[104910.9,0.507],[104910.8,0.011],[104910.7,0.002],[104910.4,0.039],[104908.1,0.001]],[[104911.0,4.497],[104911.1,0.472],[104911.2,0.039],[104912.2,0.001],[104912.5,0.038]]]
["binance-futures","BTCUSDT",1737847934587,[[104922.4,2.552],[104922.3,0.004],[104920.7,0.06],[104920.0,0.001],[104919.5,0.001]],[[104922.5,5.845],[104922.6,0.004],[104922.7,0.001],[104923.2,0.038],[104925.1,0.005]]]
["binance-futures","BTCUSDT",1737847975661,[[104906.6,1.847],[104906.5,0.005],[104906.0,0.001],[104905.5,0.002],[104905.1,0.02]],[[104906.7,4.175],[104907.0,0.001],[104907.3,0.004],[104907.6,0.046],[104909.4,0.1]]]
["binance-futures","BTCUSDT",1737848067555,[[104894.4,2.322],[104894.1,0.004],[104893.4,0.001],[104893.2,0.022],[104892.4,0.004]],[[104894.5,12.561],[104894.6,0.344],[104894.9,0.001],[104895.0,0.002],[104896.0,0.103]]]
["binance-futures","BTCUSDT",1737848097502,[[104894.4,2.602],[104894.3,0.001],[104894.1,0.004],[104894.0,0.009],[104893.9,0.017]],[[104894.5,8.063],[104894.6,0.202],[104894.7,0.002],[104894.9,0.001],[104895.0,0.002]]]
["binance-futures","BTCUSDT",1737848130188,[[104885.6,3.854],[104885.5,0.472],[104885.0,0.001],[104884.5,0.038]],[[104885.7,0.515],[104886.0,0.001],[104886.6,0.004],[104887.0,0.001],[104887.9,0.065]]]
["binance-futures","BTCUSDT",1737848200465,[[104858.6,1.788],[104858.5,0.002],[104857.5,0.002],[104857.2,0.029],[104854.9,0.057]],[[104858.7,3.568],[104858.8,0.003],[104858.9,0.002],[104859.5,0.289],[104859.7,0.002]]]
["binance-futures","BTCUSDT",1737848232324,[[104856.6,0.499],[104853.5,0.001],[104852.4,0.001],[104848.9,0.11],[104841.4,0.187]],[[104856.7,4.953],[104856.8,0.43],[104856.9,0.607],[104857.0,0.002],[104857.1,0.073]]]
["binance-futures","BTCUSDT",1737848267204,[[104841.5,3.448],[104841.4,0.034],[104840.9,0.008],[104839.0,0.076],[104834.4,0.524]],[[104841.6,10.183],[104841.7,0.004],[104841.8,0.001],[104842.1,0.002],[104842.2,0.546]]]
["binance-futures","BTCUSDT",1737848335066,[[104852.0,3.563],[104851.9,0.053],[104851.4,0.001],[104850.5,0.01],[104850.2,0.02]],[[104852.1,3.819],[104852.2,0.002],[104852.3,0.001],[104852.9,0.001],[104853.5,0.001]]]
["binance-futures","BTCUSDT",1737848362842,[[104854.9,4.229],[104854.8,0.019],[104854.5,0.001],[104853.5,0.001],[104851.9,0.115]],[[104855.0,6.761],[104855.1,0.006],[104855.5,0.001],[104856.0,0.038],[104862.7,0.1]]]
["binance-futures","BTCUSDT",1737848420482,[[104907.9,5.243],[104907.8,0.105],[104907.7,0.016],[104907.6,0.043],[104907.5,0.02]],[[104908.0,0.901],[104909.0,0.041],[104909.1,0.05],[104909.6,0.017],[104910.4,0.836]]]
["binance-futures","BTCUSDT",1737848444615,[[104883.0,0.081],[104882.9,0.002],[104881.9,0.002],[104881.8,0.001],[104881.7,0.001]],[[104883.1,6.562],[104883.2,0.075],[104883.4,0.072],[104883.5,0.11],[104884.4,0.1]]]
["binance-futures","BTCUSDT",1737848497121,[[104876.6,2.745],[104876.5,0.012],[104875.6,0.005],[104875.5,0.015],[104875.4,0.095]],[[104876.7,5.689],[104877.2,0.046],[104877.5,0.038],[104877.6,0.001],[104878.3,0.003]]]
["binance-futures","BTCUSDT",1737848568123,[[104837.3,3.2],[104837.2,0.102],[104836.7,0.001],[104836.2,0.017],[104835.8,0.002]],[[104837.4,4.013],[104837.5,0.012],[104837.6,0.002],[104837.7,0.073],[104837.8,0.1]]]
["binance-futures","BTCUSDT",1737848603773,[[104844.1,9.151],[104844.0,0.646],[104843.9,0.004],[104843.8,0.004],[104843.2,0.002]],[[104844.2,1.299],[104844.5,0.01],[104845.0,0.001],[104845.2,0.002],[104847.1,0.002]]]
["binance-futures","BTCUSDT",1737848639826,[[104846.2,4.057],[104846.1,4.296],[104846.0,0.006],[104845.2,0.01],[104844.9,0.002]],[[104846.3,0.217],[104846.4,0.017],[104847.1,0.001],[104848.1,0.001],[104849.2,0.001]]]
["binance-futures","BTCUSDT",1737848715349,[[104846.7,3.086],[104846.6,0.022],[104846.4,0.001],[104846.3,0.27],[104846.2,0.186]],[[104846.8,0.766],[104847.1,0.001],[104848.1,0.001],[104849.2,0.041],[104849.4,0.029]]]
["binance-futures","BTCUSDT",1737848749163,[[104856.0,0.79],[104855.9,0.001],[104854.5,0.001],[104853.5,0.001],[104839.8,0.002]],[[104856.1,13.015],[104856.2,0.008],[104856.3,0.002],[104856.4,1.386],[104856.5,0.101]]]
["binance-futures","BTCUSDT",1737848776464,[[104856.0,0.749],[104855.9,0.004],[104855.1,0.02],[104855.0,0.091],[104854.5,0.001]],[[104856.1,6.675],[104856.2,0.01],[104856.3,1.16],[104856.5,0.001],[104857.0,7.199]]]
["binance-futures","BTCUSDT",1737848864121,[[104810.6,5.599],[104810.5,0.007],[104810.0,0.119],[104808.7,0.124],[104808.5,0.097]],[[104810.7,11.42],[104810.8,0.005],[104811.3,0.252],[104811.4,0.251],[104811.8,0.038]]]
["binance-futures","BTCUSDT",1737848895501,[[104837.5,7.17],[104837.4,0.005],[104836.6,0.055],[104836.1,0.096],[104836.0,0.002]],[[104837.6,0.972],[104837.9,0.449],[104838.0,0.239],[104839.0,0.076],[104839.2,0.212]]]
["binance-futures","BTCUSDT",1737848917029,[[104848.9,14.442],[104848.8,0.057],[104848.7,0.002],[104848.2,0.002],[104847.2,0.001]],[[104849.0,0.757],[104849.1,0.001],[104849.2,0.002],[104849.5,0.008],[104854.3,0.283]]]
["binance-futures","BTCUSDT",1737849003993,[[104840.0,3.155],[104839.9,0.051],[104839.8,0.001],[104839.5,0.138],[104836.0,0.061]],[[104840.1,0.832],[104840.5,0.01],[104840.8,0.001],[104841.6,0.002],[104841.8,0.001]]]
["binance-futures","BTCUSDT",1737849014621,[[104840.0,3.099],[104839.9,0.001],[104839.8,0.001],[104839.5,0.138],[104820.3,0.14]],[[104840.1,0.856],[104840.5,0.01],[104840.8,0.001],[104841.3,0.111],[104841.4,0.038]]]
["binance-futures","BTCUSDT",1737849068663,[[104849.8,5.524],[104849.7,0.002],[104849.5,0.002],[104849.4,0.001],[104849.3,0.002]],[[104849.9,1.163],[104850.0,0.38],[104850.2,0.001],[104851.3,0.012],[104851.7,0.102]]]
["binance-futures","BTCUSDT",1737849153312,[[104815.8,8.722],[104815.7,0.015],[104815.0,0.002],[104814.9,0.005],[104813.9,0.02]],[[104815.9,2.711],[104816.0,0.01],[104816.5,0.002],[104816.6,0.439],[104819.4,0.632]]]
["binance-futures","BTCUSDT",1737849175045,[[104806.0,0.692],[104805.0,0.001],[104800.1,0.002],[104798.6,0.001],[104796.4,0.004]],[[104806.1,14.515],[104806.2,0.071],[104806.5,0.022],[104806.6,1.079],[104806.7,0.428]]]
["binance-futures","BTCUSDT",1737849202739,[[104764.0,3.109],[104763.9,0.047],[104761.1,0.001],[104760.8,0.038],[104760.0,0.004]],[[104764.1,3.32],[104764.8,0.002],[104765.1,0.004],[104765.2,0.249],[104766.2,0.001]]]
["binance-futures","BTCUSDT",1737849275270,[[104803.9,8.352],[104803.8,0.004],[104803.1,0.001],[104802.8,0.002],[104802.0,0.001]],[[104804.0,2.184],[104804.1,0.4],[104804.8,0.002],[104806.1,0.001],[104806.5,0.002]]]
["binance-futures","BTCUSDT",1737849299081,[[104807.4,6.955],[104807.3,0.024],[104806.9,0.002],[104806.8,0.362],[104806.7,0.002]],[[104807.5,0.569],[104808.1,0.002],[104808.2,0.309],[104808.8,0.006],[104809.3,0.001]]]
["binance-futures","BTCUSDT",1737849326455,[[104647.9,1.111],[104645.7,0.084],[104644.1,0.058],[104643.4,1.495],[104643.3,4.769]],[[104648.0,3.878],[104648.6,0.002],[104649.3,0.002],[104649.9,0.001],[104650.1,0.004]]]
["binance-futures","BTCUSDT",1737849384248,[[104689.6,1.863],[104689.5,0.313],[104688.5,0.148],[104688.4,0.474],[104677.7,0.057]],[[104689.7,2.31],[104690.2,0.046],[104690.4,0.038],[104690.5,0.002],[104691.6,0.154]]]
["binance-futures","BTCUSDT",1737849412145,[[104689.7,2.389],[104689.6,4.81],[104689.5,0.062],[104688.4,0.084],[104685.9,0.191]],[[104689.8,1.702],[104690.0,0.05],[104690.4,0.038],[104690.6,0.001],[104690.8,0.038]]]
["binance-futures","BTCUSDT",1737849441728,[[104691.5,2.873],[104691.4,0.022],[104691.0,0.1],[104690.7,0.002],[104688.5,0.013]],[[104691.6,2.663],[104692.0,0.05],[104692.7,0.085],[104693.0,0.095],[104694.2,0.004]]]
["binance-futures","BTCUSDT",1737849509238,[[104697.1,3.278],[104696.7,0.059],[104696.3,0.002],[104696.2,0.917],[104696.1,0.877]],[[104697.2,0.783],[104697.3,0.2],[104697.9,0.004],[104699.8,0.002],[104701.1,0.004]]]
["binance-futures","BTCUSDT",1737849541299,[[104696.0,2.323],[104695.0,0.001],[104694.9,0.085],[104694.4,0.011],[104691.7,0.002]],[[104696.1,8.335],[104696.2,0.024],[104696.8,0.038],[104696.9,0.001],[104697.2,0.109]]]
["binance-futures","BTCUSDT",1737849562201,[[104695.9,5.841],[104694.9,0.002],[104694.6,0.144],[104694.0,0.009],[104693.8,0.122]],[[104696.0,1.329],[104696.9,0.001],[104697.2,0.038],[104699.0,0.04],[104699.9,1.43]]]
["binance-futures","BTCUSDT",1737849562264,[[104695.9,5.937],[104694.9,0.002],[104694.6,0.144],[104694.0,0.009],[104693.8,0.12]],[[104696.0,1.352],[104696.9,0.001],[104697.2,0.038],[104699.0,0.04],[104699.9,1.43]]]
["binance-futures","BTCUSDT",1737849562316,[[104695.9,5.926],[104694.9,0.002],[104694.6,0.144],[104694.0,0.009],[104693.8,0.082]],[[104696.0,1.349],[104696.9,0.001],[104697.2,0.038],[104698.6,0.004],[104699.0,0.04]]]
["binance-futures","BTCUSDT",1737849562365,[[104695.9,5.934],[104694.9,0.002],[104694.6,0.144],[104694.0,0.009],[104693.8,0.082]],[[104696.0,1.349],[104696.9,0.001],[104697.2,0.038],[104698.6,0.004],[104699.0,0.04]]]
["binance-futures","BTCUSDT",1737849562468,[[104695.9,5.923],[104694.9,0.002],[104694.6,0.144],[104694.0,0.009],[104693.8,0.082]],[[104696.0,1.349],[104696.9,0.001],[104697.2,0.038],[104698.6,0.004],[104699.0,0.04]]]
["binance-futures","BTCUSDT",1737849562519,[[104695.9,5.988],[104694.9,0.002],[104694.6,0.144],[104694.0,0.009],[104693.8,0.082]],[[104696.0,1.33],[104696.9,0.001],[104697.2,0.038],[104698.6,0.004],[104699.0,0.04]]]
["binance-futures","BTCUSDT",1737849562571,[[104695.9,6.019],[104694.9,0.002],[104694.6,0.144],[104694.0,0.009],[104693.8,0.082]],[[104696.0,1.33],[104696.9,0.001],[104697.2,0.038],[104698.6,0.004],[104699.0,0.04]]]
["binance-futures","BTCUSDT",1737849562622,[[104695.9,5.952],[104694.9,0.002],[104694.6,0.144],[104694.0,0.009],[104693.8,0.082]],[[104696.0,1.33],[104696.9,0.001],[104697.2,0.038],[104698.6,0.004],[104699.0,0.04]]]
["binance-futures","BTCUSDT",1737849562674,[[104695.9,5.948],[104694.9,0.002],[104694.6,0.144],[104694.0,0.009],[104693.8,0.082]],[[104696.0,1.33],[104696.9,0.001],[104697.2,0.038],[104698.6,0.004],[104699.0,0.04]]]
["binance-futures","BTCUSDT",1737849562723,[[104695.9,5.948],[104694.9,0.002],[104694.6,0.144],[104694.0,0.009],[104693.8,0.082]],[[104696.0,1.33],[104696.9,0.001],[104697.2,0.038],[104698.6,0.004],[104698.9,0.012]]]
["binance-futures","BTCUSDT",1737849562780,[[104695.9,5.948],[104694.9,0.002],[104694.6,0.144],[104694.0,0.009],[104693.8,0.082]],[[104696.0,1.33],[104696.9,0.001],[104697.2,0.038],[104698.6,0.004],[104698.9,0.011]]]
["binance-futures","BTCUSDT",1737849562989,[[104695.9,5.948],[104695.8,0.001],[104694.9,0.002],[104694.6,0.144],[104694.0,0.009]],[[104696.0,1.33],[104696.9,0.001],[104697.2,0.038],[104698.9,0.011],[104710.1,0.001]]]
["binance-futures","BTCUSDT",1737849563146,[[104695.9,5.948],[104695.8,0.001],[104694.9,0.002],[104694.6,0.144],[104694.0,0.009]],[[104696.0,1.332],[104696.9,0.001],[104697.2,0.038],[104698.9,0.011],[104710.1,0.001]]]
["binance-futures","BTCUSDT",1737849563198,[[104695.9,5.947],[104695.8,0.001],[104694.9,0.002],[104694.6,0.144],[104694.0,0.009]],[[104696.0,1.332],[104696.9,0.001],[104697.2,0.038],[104698.9,0.011],[104699.7,0.002]]]
["binance-futures","BTCUSDT",1737849563241,[[104695.9,5.947],[104695.8,0.001],[104694.9,0.002],[104694.6,0.144],[104694.0,0.009]],[[104696.0,1.332],[104696.9,0.001],[104697.2,0.038],[104698.9,0.011],[104699.8,0.002]]]
["binance-futures","BTCUSDT",1737849563301,[[104695.9,5.947],[104695.8,0.001],[104694.9,0.002],[104694.6,0.144],[104694.0,0.009]],[[104696.0,1.335],[104696.9,0.001],[104697.2,0.038],[104698.9,0.011],[104699.0,0.041]]]
["binance-futures","BTCUSDT",1737849563404,[[104695.9,5.911],[104695.8,0.001],[104694.9,0.002],[104694.6,0.144],[104694.0,0.009]],[[104696.0,1.335],[104696.9,0.001],[104697.2,0.038],[104698.9,0.011],[104699.0,0.041]]]
["binance-futures","BTCUSDT",1737849563453,[[104695.9,5.943],[104695.8,0.001],[104694.9,0.002],[104694.6,0.144],[104694.0,0.009]],[[104696.0,1.337],[104696.9,0.001],[104697.2,0.038],[104698.9,0.011],[104699.0,0.041]]]
["binance-futures","BTCUSDT",1737849563506,[[104695.9,5.941],[104695.8,0.001],[104694.9,0.002],[104694.6,0.144],[104694.0,0.009]],[[104696.0,1.347],[104696.9,0.001],[104697.2,0.038],[104698.9,0.011],[104699.0,0.041]]]
["binance-futures","BTCUSDT",1737849563558,[[104695.9,5.893],[104695.8,0.001],[104694.9,0.002],[104694.6,0.144],[104694.0,0.009]],[[104696.0,1.349],[104696.9,0.001],[104697.2,0.038],[104698.9,0.011],[104699.0,0.041]]]
["binance-futures","BTCUSDT",1737849563823,[[104695.9,5.893],[104695.8,0.001],[104694.9,0.002],[104694.6,0.144],[104694.0,0.009]],[[104696.0,1.344],[104696.9,0.001],[104697.2,0.038],[104698.9,0.011],[104699.0,0.041]]]
["binance-futures","BTCUSDT",1737849564030,[[104695.9,5.896],[104695.8,0.001],[104694.9,0.002],[104694.6,0.144],[104694.0,0.009]],[[104696.0,1.347],[104696.3,0.001],[104696.9,0.001],[104697.2,0.038],[104698.9,0.011]]]
["binance-futures","BTCUSDT",1737849564081,[[104695.9,5.846],[104695.8,0.001],[104694.9,0.002],[104694.6,0.144],[104694.0,0.009]],[[104696.0,1.408],[104696.3,0.001],[104696.9,0.001],[104697.2,0.038],[104698.9,0.011]]]
["binance-futures","BTCUSDT",1737849564136,[[104695.9,5.846],[104695.8,0.001],[104694.9,0.002],[104694.6,0.144],[104694.0,0.009]],[[104696.0,1.347],[104696.3,0.001],[104696.9,0.001],[104697.2,0.038],[104698.9,0.011]]]
["binance-futures","BTCUSDT",1737849564188,[[104695.9,5.845],[104695.8,0.001],[104694.9,0.002],[104694.6,0.144],[104694.0,0.009]],[[104696.0,1.352],[104696.3,0.001],[104696.9,0.001],[104697.2,0.038],[104698.9,0.011]]]
["binance-futures","BTCUSDT",1737849564243,[[104695.9,6.324],[104695.8,0.001],[104694.9,0.002],[104694.6,0.144],[104694.0,0.009]],[[104696.0,1.352],[104696.3,0.001],[104696.9,0.001],[104697.2,0.038],[104698.9,0.011]]]
["binance-futures","BTCUSDT",1737849564289,[[104695.9,6.323],[104695.8,0.001],[104694.9,0.002],[104694.6,0.144],[104694.0,0.009]],[[104696.0,1.356],[104696.3,0.001],[104696.9,0.001],[104697.2,0.038],[104698.9,0.011]]]
["binance-futures","BTCUSDT",1737849564348,[[104695.9,6.323],[104695.8,0.001],[104694.9,0.002],[104694.6,0.144],[104694.0,0.009]],[[104696.0,1.354],[104696.3,0.001],[104696.9,0.001],[104697.2,0.038],[104698.9,0.011]]]
["binance-futures","BTCUSDT",1737849564402,[[104695.9,6.324],[104695.8,0.001],[104694.9,0.002],[104694.6,0.144],[104694.0,0.009]],[[104696.0,1.354],[104696.3,0.001],[104696.9,0.001],[104697.2,0.038],[104698.9,0.011]]]
["binance-futures","BTCUSDT",1737849564452,[[104695.9,6.325],[104695.8,0.001],[104694.9,0.002],[104694.6,0.144],[104694.0,0.009]],[[104696.0,1.354],[104696.3,0.001],[104696.9,0.001],[104697.2,0.038],[104698.9,0.011]]]
["binance-futures","BTCUSDT",1737849564714,[[104695.9,6.327],[104695.8,0.001],[104694.9,0.002],[104694.6,0.144],[104694.0,0.009]],[[104696.0,1.354],[104696.3,0.001],[104696.9,0.001],[104697.2,0.038],[104698.9,0.011]]]
["binance-futures","BTCUSDT",1737849565030,[[104695.9,6.327],[104695.8,0.001],[104694.9,0.002],[104694.6,0.144],[104694.0,0.009]],[[104696.0,1.313],[104696.9,0.001],[104697.2,0.038],[104698.9,0.011],[104712.8,0.038]]]
["binance-futures","BTCUSDT",1737849565084,[[104695.9,6.327],[104695.8,0.001],[104694.9,0.002],[104694.6,0.144],[104694.0,0.009]],[[104696.0,1.313],[104696.9,0.001],[104697.2,0.038],[104698.9,0.011],[104712.8,0.038]]]
["binance-futures","BTCUSDT",1737849565181,[[104695.9,6.333],[104695.8,0.001],[104694.9,0.002],[104694.6,0.144],[104694.0,0.009]],[[104696.0,1.309],[104696.9,0.001],[104697.2,0.038],[104698.9,0.011],[104711.0,0.004]]]
["binance-futures","BTCUSDT",1737849565241,[[104695.9,6.333],[104695.8,0.001],[104694.9,0.002],[104694.6,0.144],[104694.0,0.009]],[[104696.0,1.309],[104696.9,0.001],[104697.2,0.038],[104698.9,0.011],[104711.0,0.039]]]
["binance-futures","BTCUSDT",1737849565297,[[104695.9,6.343],[104695.8,0.001],[104694.9,0.002],[104694.6,0.144],[104694.0,0.009]],[[104696.0,1.148],[104696.9,0.001],[104697.2,0.038],[104698.9,0.011],[104699.8,0.002]]]
["binance-futures","BTCUSDT",1737849565403,[[104695.9,6.331],[104695.8,0.001],[104694.9,0.002],[104694.6,0.144],[104694.0,0.009]],[[104696.0,1.148],[104696.9,0.001],[104697.2,0.038],[104698.9,0.011],[104699.8,0.002]]]
["binance-futures","BTCUSDT",1737849565441,[[104695.9,6.342],[104695.8,0.001],[104694.9,0.002],[104694.6,0.144],[104694.0,0.009]],[[104696.0,1.148],[104696.9,0.001],[104697.2,0.038],[104698.9,0.011],[104699.8,0.002]]]
["binance-futures","BTCUSDT",1737849565502,[[104695.9,6.342],[104695.8,0.001],[104694.9,0.002],[104694.6,0.144],[104694.0,0.009]],[[104696.0,1.15],[104696.9,0.001],[104697.2,0.038],[104698.9,0.011],[104699.8,0.002]]]
["binance-futures","BTCUSDT",1737849565561,[[104695.9,6.384],[104695.8,0.001],[104694.9,0.002],[104694.6,0.144],[104694.0,0.009]],[[104696.0,1.144],[104696.9,0.001],[104697.2,0.038],[104698.9,0.011],[104699.8,0.002]]]
["binance-futures","BTCUSDT",1737849565611,[[104695.9,6.441],[104695.8,0.001],[104694.9,0.002],[104694.6,0.144],[104694.0,0.009]],[[104696.0,1.105],[104696.9,0.001],[104697.2,0.038],[104698.9,0.011],[104699.8,0.002]]]
["binance-futures","BTCUSDT",1737849565664,[[104695.9,6.404],[104695.8,0.001],[104694.9,0.002],[104694.6,0.144],[104694.0,0.009]],[[104696.0,1.105],[104696.9,0.001],[104697.2,0.038],[104698.9,0.011],[104699.8,0.575]]]
["binance-futures","BTCUSDT",1737849565718,[[104695.9,6.432],[104695.8,0.001],[104694.9,0.002],[104694.6,0.144],[104694.0,0.009]],[[104696.0,1.105],[104696.9,0.001],[104697.2,0.038],[104698.9,0.011],[104699.8,0.002]]]
["binance-futures","BTCUSDT",1737849566045,[[104695.9,6.432],[104695.8,0.001],[104694.9,0.002],[104694.6,0.144],[104694.0,0.009]],[[104696.0,1.102],[104696.2,0.041],[104696.9,0.001],[104697.2,0.038],[104698.9,0.011]]]
["binance-futures","BTCUSDT",1737849566151,[[104695.9,6.439],[104695.8,0.001],[104694.9,0.002],[104694.6,0.144],[104694.0,0.009]],[[104696.0,1.102],[104696.2,0.041],[104696.9,0.001],[104697.2,0.038],[104698.9,0.011]]]
["binance-futures","BTCUSDT",1737849566201,[[104695.9,6.44],[104695.8,0.001],[104694.9,0.002],[104694.6,0.144],[104694.0,0.009]],[[104696.0,1.103],[104696.2,0.041],[104696.9,0.001],[104697.2,0.038],[104698.9,0.011]]]
["binance-futures","BTCUSDT",1737849566261,[[104695.9,6.44],[104695.8,0.001],[104694.9,0.002],[104694.6,0.144],[104694.0,0.009]],[[104696.0,1.064],[104696.2,0.041],[104696.9,0.001],[104697.2,0.038],[104698.9,0.011]]]
["binance-futures","BTCUSDT",1737849566312,[[104695.9,6.432],[104695.8,0.001],[104694.9,0.002],[104694.6,0.144],[104694.0,0.009]],[[104696.0,1.142],[104696.2,0.041],[104696.9,0.001],[104697.2,0.038],[104698.9,0.011]]]
["binance-futures","BTCUSDT",1737849566361,[[104695.9,6.43],[104695.8,0.001],[104694.9,0.002],[104694.6,0.144],[104694.0,0.009]],[[104696.0,1.142],[104696.2,0.041],[104696.9,0.001],[104697.2,0.038],[104698.9,0.011]]]
["binance-futures","BTCUSDT",1737849566416,[[104695.9,6.419],[104695.8,0.001],[104694.9,0.002],[104694.6,0.144],[104694.0,0.009]],[[104696.0,1.142],[104696.2,0.041],[104696.9,0.001],[104697.2,0.038],[104698.9,0.011]]]
["binance-futures","BTCUSDT",1737849566467,[[104695.9,6.429],[104695.8,0.001],[104694.9,0.002],[104694.6,0.144],[104694.0,0.009]],[[104696.0,1.14],[104696.2,0.041],[104696.9,0.001],[104697.2,0.038],[104698.9,0.011]]]
["binance-futures","BTCUSDT",1737849566678,[[104695.9,6.429],[104695.8,0.001],[104694.9,0.002],[104694.6,0.144],[104694.0,0.009]],[[104696.0,1.138],[104696.2,0.041],[104696.9,0.001],[104697.2,0.038],[104698.9,0.011]]]
["binance-futures","BTCUSDT",1737849566779,[[104695.9,6.464],[104695.8,0.001],[104694.9,0.002],[104694.6,0.144],[104694.0,0.009]],[[104696.0,1.138],[104696.2,0.041],[104696.9,0.001],[104697.2,0.038],[104698.9,0.011]]]
["binance-futures","BTCUSDT",1737849566832,[[104695.9,6.464],[104695.8,0.001],[104694.9,0.002],[104694.6,0.144],[104694.0,0.009]],[[104696.0,1.122],[104696.2,0.041],[104696.9,0.001],[104697.2,0.038],[104698.9,0.011]]]
["binance-futures","BTCUSDT",1737849566881,[[104695.9,6.464],[104695.8,0.001],[104694.9,0.002],[104694.6,0.144],[104694.0,0.009]],[[104696.0,1.12],[104696.2,0.041],[104696.9,0.001],[104697.2,0.038],[104698.9,0.011]]]
["binance-futures","BTCUSDT",1737849567039,[[104695.9,6.464],[104695.8,0.001],[104694.9,0.002],[104694.6,0.144],[104694.0,0.009]],[[104696.0,1.118],[104696.2,0.04],[104696.9,0.001],[104697.2,0.038],[104698.9,0.011]]]
["binance-futures","BTCUSDT",1737849567201,[[104695.9,6.466],[104695.8,0.001],[104694.9,0.002],[104694.6,0.144],[104694.0,0.009]],[[104696.0,1.118],[104696.2,0.04],[104696.9,0.001],[104697.2,0.038],[104698.9,0.011]]]
["binance-futures","BTCUSDT",1737849567253,[[104695.9,6.466],[104695.8,0.001],[104694.9,0.002],[104694.6,0.144],[104694.0,0.009]],[[104696.0,1.116],[104696.2,0.04],[104696.9,0.001],[104697.2,0.038],[104698.9,0.011]]]
["binance-futures","BTCUSDT",1737849567304,[[104695.9,5.972],[104695.8,0.001],[104694.9,0.002],[104694.6,0.144],[104694.0,0.009]],[[104696.0,1.235],[104696.2,0.04],[104696.9,0.001],[104697.2,0.038],[104698.9,0.011]]]
["binance-futures","BTCUSDT",1737849567358,[[104695.9,6.488],[104695.8,0.001],[104694.9,0.002],[104694.6,0.144],[104694.0,0.009]],[[104696.0,1.235],[104696.2,0.04],[104696.9,0.001],[104697.2,0.038],[104698.9,0.011]]]
["binance-futures","BTCUSDT",1737849567401,[[104695.9,6.488],[104695.8,0.001],[104694.9,0.002],[104694.6,0.144],[104694.0,0.009]],[[104696.0,1.131],[104696.2,0.04],[104696.9,0.001],[104697.2,0.038],[104698.9,0.011]]]
["binance-futures","BTCUSDT",1737849567463,[[104695.9,6.514],[104695.8,0.001],[104694.9,0.002],[104694.6,0.144],[104694.0,0.009]],[[104696.0,1.12],[104696.2,0.04],[104696.9,0.001],[104697.2,0.038],[104698.9,0.011]]]
["binance-futures","BTCUSDT",1737849567518,[[104695.9,6.512],[104695.8,0.001],[104694.9,0.002],[104694.6,0.144],[104694.0,0.009]],[[104696.0,1.126],[104696.2,0.04],[104696.9,0.001],[104697.2,0.038],[104698.9,0.011]]]
["binance-futures","BTCUSDT",1737849567572,[[104695.9,6.512],[104695.8,0.001],[104694.9,0.002],[104694.6,0.144],[104694.0,0.009]],[[104696.0,1.126],[104696.2,0.04],[104696.9,0.001],[104697.2,0.038],[104698.9,0.011]]]
["binance-futures","BTCUSDT",1737849567680,[[104695.9,6.521],[104695.8,0.001],[104694.9,0.002],[104694.6,0.144],[104694.0,0.009]],[[104696.0,1.126],[104696.2,0.04],[104696.9,0.001],[104697.2,0.038],[104698.9,0.011]]]
["binance-futures","BTCUSDT",1737849567727,[[104695.9,6.52],[104695.8,0.001],[104694.9,0.002],[104694.6,0.144],[104694.0,0.009]],[[104696.0,1.126],[104696.2,0.04],[104696.9,0.001],[104697.2,0.038],[104698.9,0.011]]]
["binance-futures","BTCUSDT",1737849567884,[[104695.9,6.518],[104695.8,0.001],[104694.9,0.002],[104694.6,0.144],[104694.0,0.009]],[[104696.0,1.15],[104696.2,0.04],[104696.9,0.001],[104697.2,0.038],[104698.9,0.011]]]
["binance-futures","BTCUSDT",1737849567938,[[104695.9,6.518],[104695.8,0.012],[104694.9,0.002],[104694.6,0.144],[104694.0,0.009]],[[104696.0,1.15],[104696.2,0.04],[104696.9,0.001],[104697.2,0.038],[104698.9,0.011]]]
["binance-futures","BTCUSDT",1737849568045,[[104695.9,6.518],[104695.8,0.012],[104694.9,0.002],[104694.6,0.144],[104694.0,0.009]],[[104696.0,1.126],[104696.2,0.04],[104696.9,0.001],[104697.2,0.038],[104698.9,0.011]]]
["binance-futures","BTCUSDT",1737849568099,[[104695.9,6.518],[104695.8,0.012],[104694.9,0.002],[104694.6,0.144],[104694.0,0.009]],[[104696.0,1.124],[104696.2,0.04],[104696.9,0.001],[104697.2,0.038],[104698.9,0.011]]]
["binance-futures","BTCUSDT",1737849568206,[[104695.9,6.516],[104695.8,0.012],[104694.9,0.002],[104694.6,0.144],[104694.0,0.009]],[[104696.0,1.153],[104696.2,0.04],[104696.9,0.001],[104697.2,0.038],[104698.9,0.011]]]
["binance-futures","BTCUSDT",1737849568268,[[104695.9,6.518],[104695.8,0.012],[104694.9,0.002],[104694.6,0.144],[104694.0,0.009]],[[104696.0,1.213],[104696.2,0.04],[104696.9,0.001],[104697.2,0.038],[104698.9,0.011]]]
["binance-futures","BTCUSDT",1737849568321,[[104695.9,6.514],[104695.8,0.012],[104694.9,0.002],[104694.6,0.144],[104694.0,0.009]],[[104696.0,1.129],[104696.2,0.04],[104696.9,0.001],[104697.2,0.038],[104698.9,0.011]]]
["binance-futures","BTCUSDT",1737849568421,[[104695.9,6.514],[104695.8,0.012],[104694.9,0.002],[104694.6,0.144],[104694.0,0.009]],[[104696.0,1.132],[104696.2,0.04],[104696.9,0.001],[104697.2,0.038],[104698.9,0.011]]]
["binance-futures","BTCUSDT",1737849568527,[[104695.9,6.578],[104695.8,0.012],[104694.9,0.002],[104694.6,0.144],[104694.0,0.009]],[[104696.0,1.182],[104696.2,0.04],[104696.9,0.001],[104697.2,0.038],[104698.9,0.011]]]
["binance-futures","BTCUSDT",1737849568684,[[104695.9,6.578],[104695.8,0.012],[104694.9,0.002],[104694.6,0.144],[104694.0,0.009]],[[104696.0,1.163],[104696.2,0.04],[104696.9,0.001],[104697.2,0.038],[104698.9,0.011]]]
["binance-futures","BTCUSDT",1737849568838,[[104695.9,6.578],[104695.8,0.012],[104694.9,0.002],[104694.6,0.144],[104694.0,0.009]],[[104696.0,1.147],[104696.2,0.04],[104696.9,0.001],[104697.2,0.038],[104698.9,0.011]]]
["binance-futures","BTCUSDT",1737849568884,[[104695.9,6.58],[104695.8,0.012],[104694.9,0.002],[104694.6,0.144],[104694.0,0.009]],[[104696.0,1.147],[104696.2,0.04],[104696.9,0.001],[104697.2,0.038],[104698.9,0.011]]]
["binance-futures","BTCUSDT",1737849568941,[[104695.9,6.58],[104695.8,0.012],[104694.9,0.002],[104694.6,0.144],[104694.0,0.009]],[[104696.0,1.166],[104696.2,0.04],[104696.9,0.001],[104697.2,0.038],[104698.9,0.011]]]
["binance-futures","BTCUSDT",1737849569048,[[104695.9,6.581],[104695.8,0.012],[104694.9,0.002],[104694.6,0.144],[104694.0,0.009]],[[104696.0,1.167],[104696.2,0.04],[104696.9,0.001],[104697.2,0.038],[104698.9,0.011]]]
["binance-futures","BTCUSDT",1737849569099,[[104695.9,6.581],[104695.8,0.012],[104694.9,0.002],[104694.6,0.144],[104694.0,0.009]],[[104696.0,1.15],[104696.2,0.04],[104696.9,0.001],[104697.2,0.038],[104698.9,0.011]]]
["binance-futures","BTCUSDT",1737849569202,[[104695.9,6.581],[104695.8,0.012],[104694.9,0.002],[104694.6,0.144],[104694.0,0.009]],[[104696.0,1.181],[104696.2,0.04],[104696.9,0.001],[104697.2,0.038],[104698.9,0.011]]]
["binance-futures","BTCUSDT",1737849569256,[[104695.9,6.582],[104695.8,0.012],[104694.9,0.002],[104694.6,0.144],[104694.0,0.009]],[[104696.0,1.11],[104696.2,0.04],[104696.9,0.001],[104697.2,0.038],[104698.9,0.011]]]
["binance-futures","BTCUSDT",1737849569302,[[104695.9,6.584],[104695.8,0.012],[104694.9,0.002],[104694.6,0.144],[104694.0,0.009]],[[104696.0,1.188],[104696.2,0.04],[104696.9,0.001],[104697.2,0.038],[104698.9,0.011]]]
["binance-futures","BTCUSDT",1737849569352,[[104695.9,6.568],[104695.8,0.012],[104694.9,0.002],[104694.6,0.144],[104694.0,0.009]],[[104696.0,1.287],[104696.2,0.04],[104696.9,0.001],[104697.2,0.038],[104698.9,0.011]]]
["binance-futures","BTCUSDT",1737849569406,[[104695.9,6.568],[104695.8,0.012],[104694.9,0.002],[104694.6,0.144],[104694.0,0.009]],[[104696.0,1.188],[104696.2,0.04],[104696.9,0.001],[104697.2,0.038],[104698.9,0.011]]]
["binance-futures","BTCUSDT",1737849569467,[[104695.9,6.568],[104695.8,0.012],[104694.9,0.002],[104694.6,0.144],[104694.0,0.009]],[[104696.0,1.18],[104696.2,0.04],[104696.9,0.001],[104697.2,0.038],[104698.9,0.011]]]
["binance-futures","BTCUSDT",1737849569519,[[104695.9,6.568],[104695.8,0.012],[104694.9,0.002],[104694.6,0.144],[104694.0,0.009]],[[104696.0,1.193],[104696.2,0.04],[104696.9,0.001],[104697.2,0.038],[104698.9,0.011]]]
["binance-futures","BTCUSDT",1737849569623,[[104695.9,6.567],[104695.8,0.012],[104694.9,0.002],[104694.6,0.144],[104694.0,0.009]],[[104696.0,1.193],[104696.2,0.04],[104696.9,0.001],[104697.2,0.038],[104698.9,0.011]]]
["binance-futures","BTCUSDT",1737849569676,[[104695.9,6.566],[104695.8,0.012],[104694.9,0.002],[104694.6,0.144],[104694.0,0.009]],[[104696.0,1.193],[104696.2,0.04],[104696.9,0.001],[104697.2,0.038],[104698.9,0.011]]]
["binance-futures","BTCUSDT",1737849569721,[[104695.9,6.566],[104695.8,0.012],[104694.9,0.002],[104694.6,0.144],[104694.0,0.009]],[[104696.0,1.194],[104696.2,0.04],[104696.9,0.001],[104697.2,0.038],[104698.9,0.011]]]
["binance-futures","BTCUSDT",1737849569828,[[104695.9,6.566],[104695.8,0.012],[104694.9,0.002],[104694.6,0.144],[104694.0,0.009]],[[104696.0,1.193],[104696.2,0.04],[104696.9,0.001],[104697.2,0.038],[104698.9,0.011]]]
["binance-futures","BTCUSDT",1737849569936,[[104695.9,6.568],[104695.8,0.012],[104694.9,0.002],[104694.6,0.144],[104694.0,0.009]],[[104696.0,1.194],[104696.2,0.04],[104696.9,0.001],[104697.2,0.038],[104698.9,0.011]]]
["binance-futures","BTCUSDT",1737849569989,[[104695.9,6.565],[104695.8,0.012],[104694.9,0.002],[104694.6,0.144],[104694.0,0.009]],[[104696.0,1.194],[104696.2,0.04],[104696.9,0.001],[104697.2,0.038],[104698.9,0.011]]]
["binance-futures","BTCUSDT",1737849570038,[[104695.9,6.565],[104695.8,0.012],[104694.9,0.002],[104694.6,0.144],[104694.0,0.009]],[[104696.0,1.193],[104696.2,0.04],[104696.9,0.001],[104697.2,0.038],[104698.9,0.011]]]
["binance-futures","BTCUSDT",1737849570142,[[104695.9,6.478],[104695.8,0.012],[104694.9,0.002],[104694.6,0.144],[104694.0,0.009]],[[104696.0,1.164],[104696.2,0.04],[104696.9,0.001],[104697.2,0.038],[104698.9,0.011]]]
["binance-futures","BTCUSDT",1737849570185,[[104695.9,6.547],[104695.8,0.012],[104694.9,0.002],[104694.6,0.144],[104694.0,0.009]],[[104696.0,1.164],[104696.2,0.04],[104696.9,0.001],[104697.2,0.038],[104698.9,0.011]]]
["binance-futures","BTCUSDT",1737849570241,[[104695.9,6.547],[104695.8,0.012],[104694.9,0.002],[104694.6,0.144],[104694.0,0.009]],[[104696.0,1.245],[104696.2,0.04],[104696.9,0.001],[104697.2,0.038],[104698.9,0.011]]]
["binance-futures","BTCUSDT",1737849570301,[[104695.9,6.547],[104695.8,0.012],[104694.9,0.002],[104694.6,0.144],[104694.0,0.009]],[[104696.0,1.185],[104696.2,0.04],[104696.9,0.001],[104697.2,0.038],[104698.9,0.011]]]
["binance-futures","BTCUSDT",1737849570343,[[104695.9,6.548],[104695.8,0.012],[104694.9,0.002],[104694.6,0.144],[104694.0,0.009]],[[104696.0,1.287],[104696.2,0.04],[104696.9,0.001],[104697.2,0.038],[104698.9,0.011]]]
["binance-futures","BTCUSDT",1737849570408,[[104695.9,6.548],[104695.8,0.012],[104694.9,0.002],[104694.6,0.144],[104694.0,0.009]],[[104696.0,1.185],[104696.2,0.04],[104696.9,0.001],[104697.2,0.038],[104698.9,0.011]]]
["binance-futures","BTCUSDT",1737849570466,[[104695.9,6.55],[104695.8,0.013],[104694.9,0.002],[104694.6,0.144],[104694.0,0.009]],[[104696.0,1.185],[104696.2,0.04],[104696.9,0.001],[104697.2,0.038],[104698.9,0.011]]]
["binance-futures","BTCUSDT",1737849570521,[[104695.9,6.55],[104695.8,0.013],[104694.9,0.002],[104694.6,0.144],[104694.0,0.009]],[[104696.0,1.186],[104696.2,0.04],[104696.9,0.001],[104697.2,0.038],[104698.9,0.011]]]
["binance-futures","BTCUSDT",1737849570573,[[104695.9,6.55],[104695.8,0.012],[104694.9,0.002],[104694.6,0.144],[104694.0,0.009]],[[104696.0,1.186],[104696.2,0.04],[104696.9,0.001],[104697.2,0.038],[104698.9,0.011]]]
["binance-futures","BTCUSDT",1737849570622,[[104695.9,6.551],[104695.8,0.012],[104694.9,0.002],[104694.6,0.144],[104694.0,0.009]],[[104696.0,1.186],[104696.2,0.04],[104696.9,0.001],[104697.2,0.038],[104698.9,0.011]]]
["binance-futures","BTCUSDT",1737849570785,[[104695.9,6.551],[104695.8,0.012],[104694.9,0.002],[104694.6,0.144],[104694.0,0.009]],[[104696.0,1.167],[104696.2,0.04],[104696.9,0.001],[104697.2,0.038],[104698.9,0.011]]]
["binance-futures","BTCUSDT",1737849570941,[[104695.9,6.551],[104695.8,0.012],[104694.9,0.002],[104694.6,0.144],[104694.0,0.009]],[[104696.0,1.204],[104696.2,0.04],[104696.9,0.001],[104697.2,0.038],[104698.9,0.011]]]
["binance-futures","BTCUSDT",1737849571047,[[104695.9,6.551],[104695.8,0.012],[104694.9,0.002],[104694.6,0.144],[104694.0,0.009]],[[104696.0,1.203],[104696.2,0.04],[104696.6,0.001],[104696.9,0.001],[104697.2,0.038]]]
["binance-futures","BTCUSDT",1737849571101,[[104695.9,6.554],[104695.8,0.012],[104694.9,0.002],[104694.6,0.144],[104694.0,0.009]],[[104696.0,1.202],[104696.2,0.04],[104696.6,0.001],[104696.9,0.001],[104697.2,0.038]]]
["binance-futures","BTCUSDT",1737849571161,[[104695.9,6.554],[104695.8,0.012],[104694.9,0.002],[104694.6,0.144],[104694.0,0.009]],[[104696.0,1.198],[104696.2,0.04],[104696.6,0.001],[104696.9,0.001],[104697.2,0.038]]]
["binance-futures","BTCUSDT",1737849571214,[[104695.9,6.555],[104695.8,0.012],[104694.9,0.002],[104694.6,0.144],[104694.0,0.009]],[[104696.0,1.198],[104696.2,0.04],[104696.6,0.001],[104696.9,0.001],[104697.2,0.038]]]
["binance-futures","BTCUSDT",1737849571261,[[104695.9,6.869],[104695.8,0.012],[104694.9,0.002],[104694.6,0.144],[104694.0,0.009]],[[104696.0,1.21],[104696.2,0.04],[104696.6,0.001],[104696.9,0.001],[104697.2,0.038]]]
["binance-futures","BTCUSDT",1737849571312,[[104695.9,6.869],[104695.8,0.015],[104694.9,0.002],[104694.6,0.144],[104694.0,0.009]],[[104696.0,1.209],[104696.2,0.04],[104696.6,0.001],[104696.9,0.001],[104697.2,0.038]]]
["binance-futures","BTCUSDT",1737849571368,[[104695.9,6.856],[104695.8,0.015],[104694.9,0.002],[104694.6,0.144],[104694.0,0.009]],[[104696.0,1.309],[104696.2,0.04],[104696.6,0.001],[104696.9,0.001],[104697.2,0.038]]]
["binance-futures","BTCUSDT",1737849571421,[[104695.9,6.857],[104695.8,0.015],[104694.9,0.002],[104694.6,0.144],[104694.0,0.009]],[[104696.0,1.209],[104696.2,0.04],[104696.6,0.001],[104696.9,0.001],[104697.2,0.038]]]
["binance-futures","BTCUSDT",1737849571474,[[104695.9,6.861],[104695.8,0.015],[104694.9,0.002],[104694.6,0.144],[104694.0,0.009]],[[104696.0,1.176],[104696.2,0.04],[104696.6,0.001],[104696.9,0.001],[104697.2,0.038]]]
["binance-futures","BTCUSDT",1737849571528,[[104695.9,6.906],[104695.8,0.015],[104694.9,0.002],[104694.6,0.144],[104694.0,0.009]],[[104696.0,1.174],[104696.2,0.04],[104696.6,0.001],[104696.9,0.001],[104697.2,0.038]]]
["binance-futures","BTCUSDT",1737849571582,[[104695.9,6.913],[104695.8,0.015],[104694.9,0.002],[104694.6,0.144],[104694.0,0.009]],[[104696.0,0.986],[104696.2,0.002],[104696.6,0.001],[104696.9,0.002],[104697.9,0.001]]]
["binance-futures","BTCUSDT",1737849571736,[[104695.9,6.913],[104695.8,0.015],[104694.9,0.002],[104694.6,0.144],[104694.0,0.009]],[[104696.0,0.988],[104696.2,0.002],[104696.6,0.001],[104696.9,0.002],[104697.9,0.001]]]
["binance-futures","BTCUSDT",1737849571786,[[104695.9,6.913],[104695.8,0.018],[104694.9,0.002],[104694.6,0.144],[104694.0,0.009]],[[104696.0,0.988],[104696.2,0.002],[104696.6,0.001],[104696.9,0.002],[104697.9,0.001]]]
["binance-futures","BTCUSDT",1737849571841,[[104695.9,6.913],[104695.8,0.018],[104694.9,0.002],[104694.6,0.144],[104694.0,0.009]],[[104696.0,0.987],[104696.2,0.002],[104696.6,0.001],[104696.9,0.002],[104697.9,0.001]]]
["binance-futures","BTCUSDT",1737849571941,[[104695.9,6.913],[104695.8,0.018],[104694.9,0.002],[104694.6,0.144],[104694.0,0.009]],[[104696.0,0.953],[104696.2,0.002],[104696.6,0.001],[104696.9,0.002],[104697.9,0.001]]]
["binance-futures","BTCUSDT",1737849572003,[[104695.9,6.909],[104695.8,0.018],[104694.9,0.002],[104694.6,0.144],[104694.0,0.009]],[[104696.0,0.972],[104696.2,0.002],[104696.6,0.001],[104696.9,0.002],[104697.9,0.001]]]
["binance-futures","BTCUSDT",1737849572055,[[104695.9,6.945],[104695.8,0.018],[104694.9,0.002],[104694.6,0.144],[104694.0,0.009]],[[104696.0,0.972],[104696.2,0.002],[104696.9,0.002],[104697.0,0.001],[104697.9,0.001]]]
["binance-futures","BTCUSDT",1737849572109,[[104695.9,6.945],[104695.8,0.024],[104694.9,0.002],[104694.6,0.144],[104694.0,0.009]],[[104696.0,0.972],[104696.2,0.002],[104696.9,0.002],[104697.0,0.001],[104697.9,0.001]]]
["binance-futures","BTCUSDT",1737849572161,[[104695.9,6.946],[104695.8,0.024],[104694.9,0.002],[104694.6,0.144],[104694.0,0.009]],[[104696.0,0.972],[104696.2,0.002],[104696.9,0.002],[104697.0,0.001],[104697.9,0.001]]]
["binance-futures","BTCUSDT",1737849572216,[[104695.9,6.948],[104695.8,0.024],[104694.9,0.002],[104694.6,0.144],[104694.0,0.009]],[[104696.0,0.972],[104696.2,0.002],[104696.9,0.002],[104697.0,0.001],[104697.9,0.001]]]
["binance-futures","BTCUSDT",1737849572265,[[104695.9,7.162],[104695.8,0.024],[104694.9,0.002],[104694.6,0.144],[104694.0,0.009]],[[104696.0,0.907],[104696.2,0.002],[104696.9,0.002],[104697.0,0.001],[104697.9,0.001]]]
["binance-futures","BTCUSDT",1737849572318,[[104695.9,7.152],[104695.8,0.024],[104694.9,0.002],[104694.6,0.144],[104694.0,0.009]],[[104696.0,0.907],[104696.2,0.002],[104696.9,0.002],[104697.0,0.001],[104697.9,0.001]]]
["binance-futures","BTCUSDT",1737849572370,[[104695.9,7.152],[104695.8,0.024],[104694.9,0.002],[104694.6,0.144],[104694.0,0.009]],[[104696.0,0.826],[104696.2,0.002],[104696.9,0.002],[104697.0,0.001],[104697.9,0.001]]]
["binance-futures","BTCUSDT",1737849572422,[[104695.9,7.152],[104695.8,0.024],[104694.9,0.002],[104694.6,0.144],[104694.0,0.009]],[[104696.0,0.861],[104696.2,0.002],[104696.9,0.002],[104697.0,0.001],[104697.9,0.001]]]
["binance-futures","BTCUSDT",1737849572476,[[104695.9,7.156],[104695.8,0.024],[104694.9,0.002],[104694.6,0.144],[104694.0,0.009]],[[104696.0,0.324],[104696.2,0.002],[104696.9,0.002],[104697.0,0.001],[104697.9,0.001]]]
["binance-futures","BTCUSDT",1737849572527,[[104695.9,7.149],[104695.8,0.028],[104694.9,0.002],[104694.6,0.144],[104694.0,0.009]],[[104696.0,0.428],[104696.2,0.002],[104696.9,0.002],[104697.0,0.001],[104697.9,0.001]]]
["binance-futures","BTCUSDT",1737849572578,[[104695.9,7.149],[104695.8,0.028],[104694.9,0.002],[104694.6,0.144],[104694.1,0.093]],[[104696.0,0.428],[104696.2,0.002],[104696.9,0.002],[104697.0,0.001],[104697.9,0.001]]]
["binance-futures","BTCUSDT",1737849572631,[[104695.9,7.145],[104695.8,0.028],[104694.9,0.002],[104694.6,0.144],[104694.1,0.093]],[[104696.0,0.894],[104696.2,0.002],[104696.9,0.002],[104697.0,0.001],[104697.9,0.001]]]
["binance-futures","BTCUSDT",1737849572683,[[104695.9,7.145],[104695.8,0.028],[104694.9,0.002],[104694.6,0.144],[104694.1,0.093]],[[104696.0,0.894],[104696.2,0.002],[104696.9,0.002],[104697.0,0.001],[104697.9,0.001]]]
["binance-futures","BTCUSDT",1737849572736,[[104695.9,7.145],[104695.8,0.028],[104694.9,0.002],[104694.6,0.144],[104694.1,0.093]],[[104696.0,0.913],[104696.2,0.002],[104696.9,0.002],[104697.0,0.001],[104697.9,0.001]]]
["binance-futures","BTCUSDT",1737849572841,[[104695.9,7.145],[104695.8,0.028],[104694.9,0.002],[104694.6,0.144],[104694.1,0.093]],[[104696.0,0.889],[104696.2,0.002],[104696.9,0.002],[104697.0,0.001],[104697.9,0.001]]]
["binance-futures","BTCUSDT",1737849572891,[[104695.9,7.715],[104695.8,0.028],[104694.9,0.002],[104694.6,0.144],[104694.1,0.093]],[[104696.0,0.773],[104696.2,0.002],[104696.9,0.002],[104697.0,0.001],[104697.9,0.001]]]
["binance-futures","BTCUSDT",1737849572941,[[104695.9,7.715],[104695.8,0.028],[104694.9,0.002],[104694.6,0.144],[104694.1,0.093]],[[104696.0,0.766],[104696.2,0.002],[104696.9,0.002],[104697.0,0.001],[104697.9,0.001]]]
["binance-futures","BTCUSDT",1737849572998,[[104695.9,7.715],[104695.8,0.028],[104694.9,0.002],[104694.6,0.144],[104694.1,0.093]],[[104696.0,0.847],[104696.2,0.002],[104696.9,0.002],[104697.0,0.001],[104697.9,0.001]]]
["binance-futures","BTCUSDT",1737849573045,[[104695.9,7.717],[104695.8,0.028],[104694.9,0.002],[104694.6,0.144],[104694.1,0.093]],[[104696.0,0.848],[104696.2,0.002],[104696.9,0.002],[104697.9,0.001],[104711.4,0.409]]]
["binance-futures","BTCUSDT",1737849573218,[[104695.9,7.718],[104695.8,0.028],[104694.9,0.002],[104694.6,0.144],[104694.1,0.093]],[[104696.0,0.829],[104696.2,0.002],[104696.9,0.002],[104697.9,0.001],[104711.4,0.409]]]
["binance-futures","BTCUSDT",1737849573271,[[104695.9,7.69],[104695.8,0.028],[104694.9,0.002],[104694.6,0.144],[104694.1,0.093]],[[104696.0,0.83],[104696.2,0.002],[104696.9,0.002],[104697.9,0.001],[104711.4,0.409]]]
["binance-futures","BTCUSDT",1737849573321,[[104695.9,7.712],[104695.8,0.028],[104694.9,0.002],[104694.6,0.144],[104694.1,0.093]],[[104696.0,0.707],[104696.2,0.002],[104696.9,0.002],[104697.9,0.001],[104711.4,0.409]]]
["binance-futures","BTCUSDT",1737849573373,[[104695.9,7.711],[104695.8,0.028],[104694.9,0.002],[104694.6,0.144],[104694.1,0.093]],[[104696.0,0.729],[104696.2,0.002],[104696.9,0.002],[104697.9,0.001],[104711.4,0.409]]]
["binance-futures","BTCUSDT",1737849573422,[[104695.9,7.713],[104695.8,0.028],[104694.9,0.002],[104694.6,0.144],[104694.1,0.093]],[[104696.0,0.729],[104696.2,0.002],[104696.9,0.002],[104697.9,0.001],[104711.4,0.409]]]
["binance-futures","BTCUSDT",1737849573483,[[104695.9,7.713],[104695.8,0.028],[104694.9,0.002],[104694.6,0.144],[104694.1,0.093]],[[104696.0,0.694],[104696.2,0.002],[104696.9,0.002],[104697.9,0.001],[104711.4,0.409]]]
["binance-futures","BTCUSDT",1737849573533,[[104695.9,7.713],[104695.8,0.028],[104694.9,0.002],[104694.6,0.144],[104694.1,0.093]],[[104696.0,0.93],[104696.2,0.002],[104696.9,0.002],[104697.9,0.001],[104711.4,0.409]]]
["binance-futures","BTCUSDT",1737849573581,[[104695.9,7.713],[104695.8,0.028],[104694.9,0.002],[104694.6,0.144],[104694.1,0.093]],[[104696.0,0.93],[104696.2,0.002],[104696.9,0.002],[104697.9,0.001],[104709.7,0.008]]]
["binance-futures","BTCUSDT",1737849573638,[[104695.9,7.74],[104695.8,0.028],[104694.9,0.002],[104694.6,0.144],[104694.1,0.093]],[[104696.0,0.93],[104696.2,0.002],[104696.9,0.002],[104697.9,0.001],[104709.7,0.008]]]
["binance-futures","BTCUSDT",1737849573686,[[104695.9,7.744],[104695.8,0.028],[104694.9,0.002],[104694.6,0.144],[104694.1,0.093]],[[104696.0,0.93],[104696.2,0.002],[104696.9,0.002],[104697.9,0.001],[104709.7,0.008]]]
["binance-futures","BTCUSDT",1737849573841,[[104695.9,7.744],[104695.8,0.028],[104694.9,0.002],[104694.6,0.144],[104694.1,0.093]],[[104696.0,0.93],[104696.2,0.002],[104696.9,0.002],[104697.9,0.001],[104709.7,0.008]]]
["binance-futures","BTCUSDT",1737849573944,[[104695.9,7.744],[104695.8,0.028],[104694.9,0.002],[104694.6,0.144],[104694.1,0.093]],[[104696.0,0.831],[104696.2,0.002],[104696.9,0.002],[104697.9,0.001],[104703.6,0.075]]]
["binance-futures","BTCUSDT",1737849574058,[[104695.9,7.744],[104695.8,0.028],[104694.9,0.002],[104694.6,0.144],[104694.1,0.093]],[[104696.0,0.829],[104696.2,0.002],[104696.9,0.002],[104697.9,0.001],[104703.6,0.075]]]
["binance-futures","BTCUSDT",1737849574101,[[104695.9,7.746],[104695.8,0.028],[104694.9,0.002],[104694.6,0.144],[104694.1,0.093]],[[104696.0,0.829],[104696.2,0.002],[104696.9,0.002],[104697.9,0.001],[104703.6,0.075]]]
["binance-futures","BTCUSDT",1737849574163,[[104695.9,7.683],[104695.8,0.028],[104694.9,0.002],[104694.6,0.144],[104694.1,0.093]],[[104696.0,0.829],[104696.2,0.002],[104696.9,0.002],[104697.9,0.001],[104703.6,0.075]]]
["binance-futures","BTCUSDT",1737849574218,[[104695.9,7.741],[104695.8,0.028],[104694.9,0.002],[104694.6,0.144],[104694.1,0.093]],[[104696.0,0.848],[104696.2,0.002],[104696.9,0.002],[104697.9,0.001],[104703.6,0.075]]]
["binance-futures","BTCUSDT",1737849574268,[[104695.9,7.781],[104695.8,0.028],[104694.9,0.002],[104694.6,0.144],[104694.1,0.093]],[[104696.0,0.608],[104696.2,0.002],[104696.9,0.002],[104697.9,0.001],[104703.6,0.075]]]
["binance-futures","BTCUSDT",1737849574321,[[104695.9,7.781],[104695.8,0.028],[104694.9,0.002],[104694.6,0.144],[104694.1,0.093]],[[104696.0,0.608],[104696.2,0.002],[104696.9,0.002],[104697.9,0.001],[104703.6,0.075]]]
["binance-futures","BTCUSDT",1737849574386,[[104695.9,7.78],[104695.8,0.028],[104694.9,0.002],[104694.6,0.144],[104694.1,0.093]],[[104696.0,0.608],[104696.2,0.002],[104696.9,0.002],[104697.9,0.001],[104703.6,0.075]]]
["binance-futures","BTCUSDT",1737849574441,[[104695.9,7.782],[104695.8,0.028],[104694.9,0.002],[104694.6,0.144],[104694.1,0.093]],[[104696.0,0.606],[104696.2,0.002],[104696.9,0.002],[104697.9,0.001],[104703.6,0.075]]]
["binance-futures","BTCUSDT",1737849574550,[[104695.9,7.819],[104695.8,0.028],[104694.9,0.002],[104694.6,0.144],[104694.1,0.093]],[[104696.0,0.606],[104696.2,0.002],[104696.9,0.002],[104697.9,0.001],[104703.6,0.075]]]
["binance-futures","BTCUSDT",1737849574603,[[104695.9,8.081],[104695.8,0.028],[104694.9,0.002],[104694.6,0.144],[104694.1,0.093]],[[104696.0,0.319],[104696.2,0.002],[104696.9,0.002],[104697.9,0.001],[104699.0,0.002]]]
["binance-futures","BTCUSDT",1737849574655,[[104695.9,8.075],[104695.8,0.028],[104694.9,0.002],[104694.6,0.144],[104694.1,0.093]],[[104696.0,0.306],[104696.2,0.002],[104696.9,0.002],[104697.9,0.001],[104699.0,0.002]]]
["binance-futures","BTCUSDT",1737849574701,[[104695.9,8.075],[104695.8,0.028],[104694.9,0.002],[104694.6,0.144],[104694.1,0.093]],[[104696.0,0.308],[104696.2,0.002],[104696.9,0.002],[104697.9,0.001],[104699.0,0.002]]]
["binance-futures","BTCUSDT",1737849574763,[[104695.9,8.068],[104695.8,0.028],[104694.9,0.002],[104694.6,0.144],[104694.1,0.093]],[[104696.0,0.308],[104696.2,0.002],[104696.9,0.002],[104697.9,0.001],[104699.0,0.002]]]
["binance-futures","BTCUSDT",1737849574817,[[104695.9,8.068],[104695.8,0.028],[104694.9,0.002],[104694.6,0.144],[104694.1,0.093]],[[104696.0,0.307],[104696.2,0.002],[104696.9,0.002],[104697.9,0.001],[104699.0,0.002]]]
["binance-futures","BTCUSDT",1737849574868,[[104695.9,8.068],[104695.8,0.028],[104694.9,0.002],[104694.6,0.144],[104694.1,0.093]],[[104696.0,0.226],[104696.2,0.002],[104696.9,0.002],[104697.9,0.001],[104699.0,0.002]]]
["binance-futures","BTCUSDT",1737849574918,[[104695.9,8.076],[104695.8,0.028],[104694.9,0.002],[104694.6,0.144],[104694.1,0.093]],[[104696.0,0.227],[104696.2,0.002],[104696.9,0.002],[104697.9,0.001],[104699.0,0.002]]]
["binance-futures","BTCUSDT",1737849575021,[[104695.9,8.075],[104695.8,0.028],[104694.9,0.002],[104694.6,0.144],[104694.1,0.093]],[[104696.0,0.226],[104696.2,0.002],[104696.9,0.002],[104697.9,0.001],[104699.0,0.002]]]
["binance-futures","BTCUSDT",1737849575062,[[104695.9,8.075],[104695.8,0.028],[104694.9,0.002],[104694.6,0.144],[104694.1,0.093]],[[104696.0,0.228],[104696.2,0.002],[104696.9,0.002],[104697.9,0.001],[104699.0,0.002]]]
["binance-futures","BTCUSDT",1737849575127,[[104695.9,8.077],[104695.8,0.028],[104694.9,0.002],[104694.6,0.144],[104694.1,0.093]],[[104696.0,0.228],[104696.2,0.002],[104696.9,0.002],[104697.9,0.001],[104699.0,0.002]]]
["binance-futures","BTCUSDT",1737849575234,[[104695.9,8.019],[104695.8,0.028],[104694.9,0.002],[104694.6,0.144],[104694.1,0.093]],[[104696.0,0.228],[104696.2,0.002],[104696.9,0.002],[104697.9,0.001],[104699.0,0.002]]]
["binance-futures","BTCUSDT",1737849575281,[[104695.9,8.071],[104695.8,0.028],[104694.9,0.002],[104694.6,0.144],[104694.1,0.093]],[[104696.0,0.548],[104696.2,0.002],[104696.9,0.002],[104697.9,0.001],[104699.0,0.002]]]
["binance-futures","BTCUSDT",1737849575337,[[104695.9,8.081],[104695.8,0.028],[104694.9,0.002],[104694.6,0.144],[104694.1,0.093]],[[104696.0,0.671],[104696.2,0.002],[104696.9,0.002],[104697.9,0.001],[104699.0,0.002]]]
["binance-futures","BTCUSDT",1737849575389,[[104695.9,7.82],[104695.8,0.028],[104694.9,0.002],[104694.6,0.144],[104694.2,0.002]],[[104696.0,0.585],[104696.2,0.002],[104696.9,0.002],[104697.9,0.001],[104699.0,0.002]]]
["binance-futures","BTCUSDT",1737849575442,[[104695.9,7.818],[104695.8,0.028],[104694.9,0.002],[104694.6,0.144],[104694.2,0.002]],[[104696.0,0.586],[104696.2,0.002],[104696.9,0.002],[104697.9,0.001],[104699.0,0.002]]]
["binance-futures","BTCUSDT",1737849575498,[[104695.9,8.548],[104695.8,0.028],[104694.9,0.002],[104694.6,0.144],[104694.2,0.002]],[[104696.0,0.547],[104696.2,0.002],[104696.9,0.002],[104697.9,0.001],[104699.0,0.002]]]
["binance-futures","BTCUSDT",1737849575549,[[104695.9,8.552],[104695.8,0.028],[104694.9,0.002],[104694.6,0.144],[104694.2,0.002]],[[104696.0,0.547],[104696.2,0.002],[104696.9,0.002],[104697.9,0.001],[104699.0,0.002]]]
["binance-futures","BTCUSDT",1737849575601,[[104695.9,8.812],[104695.8,0.028],[104694.9,0.002],[104694.6,0.144]],[[104696.0,0.26],[104696.2,0.002],[104696.9,0.002],[104697.9,0.001],[104699.0,0.002]]]
["binance-futures","BTCUSDT",1737849575653,[[104695.9,8.812],[104695.8,0.028],[104694.9,0.002],[104694.6,0.144],[104690.0,0.004]],[[104696.0,0.259],[104696.2,0.002],[104696.9,0.002],[104697.9,0.001],[104699.0,0.002]]]
["binance-futures","BTCUSDT",1737849575701,[[104695.9,8.812],[104695.8,0.028],[104694.9,0.002],[104694.6,0.144],[104690.0,0.006]],[[104696.0,0.544],[104696.2,0.002],[104696.9,0.002],[104697.9,0.001],[104699.0,0.002]]]
["binance-futures","BTCUSDT",1737849575864,[[104695.9,8.812],[104695.8,0.028],[104694.9,0.002],[104694.6,0.144],[104690.0,0.006]],[[104696.0,0.546],[104696.2,0.002],[104696.9,0.002],[104697.9,0.001],[104699.0,0.002]]]
["binance-futures","BTCUSDT",1737849576061,[[104695.9,8.814],[104695.8,0.028],[104694.9,0.002],[104694.6,0.144],[104690.0,0.006]],[[104696.0,0.526],[104696.2,0.002],[104696.9,0.002],[104697.9,0.001],[104699.0,0.002]]]
["binance-futures","BTCUSDT",1737849576227,[[104695.9,8.816],[104695.8,0.028],[104694.9,0.002],[104694.6,0.144],[104690.0,0.006]],[[104696.0,0.239],[104696.2,0.002],[104696.9,0.002],[104697.9,0.001],[104699.0,0.002]]]
["binance-futures","BTCUSDT",1737849576281,[[104695.9,8.861],[104695.8,0.028],[104694.9,0.002],[104694.6,0.144],[104690.0,0.006]],[[104696.0,0.239],[104696.2,0.002],[104696.9,0.002],[104697.9,0.001],[104699.0,0.002]]]
["binance-futures","BTCUSDT",1737849576325,[[104695.9,8.806],[104695.8,0.028],[104694.9,0.002],[104694.6,0.144],[104690.0,0.006]],[[104696.0,0.239],[104696.2,0.002],[104696.9,0.002],[104697.9,0.001],[104699.0,0.002]]]
["binance-futures","BTCUSDT",1737849576436,[[104695.9,8.801],[104695.8,0.028],[104694.9,0.002],[104694.6,0.144],[104690.0,0.006]],[[104696.0,0.238],[104696.2,0.002],[104696.9,0.002],[104697.9,0.001],[104699.0,0.002]]]
["binance-futures","BTCUSDT",1737849576481,[[104695.9,8.838],[104695.8,0.028],[104694.9,0.002],[104694.6,0.144],[104690.0,0.006]],[[104696.0,0.238],[104696.2,0.002],[104696.9,0.002],[104697.9,0.001],[104699.0,0.002]]]
["binance-futures","BTCUSDT",1737849576538,[[104695.9,8.841],[104695.8,0.028],[104694.9,0.002],[104694.6,0.144],[104690.0,0.006]],[[104696.0,0.238],[104696.2,0.002],[104696.9,0.002],[104697.9,0.001],[104699.0,0.002]]]
["binance-futures","BTCUSDT",1737849576589,[[104695.9,8.841],[104695.8,0.028],[104694.9,0.002],[104694.6,0.144],[104690.0,0.006]],[[104696.0,0.245],[104696.2,0.002],[104696.9,0.002],[104697.9,0.001],[104699.0,0.002]]]
["binance-futures","BTCUSDT",1737849576702,[[104695.9,8.813],[104695.8,0.028],[104694.9,0.002],[104694.6,0.144],[104690.0,0.006]],[[104696.0,0.245],[104696.2,0.002],[104696.9,0.002],[104697.9,0.001],[104699.0,0.002]]]
["binance-futures","BTCUSDT",1737849577018,[[104695.9,8.792],[104695.8,0.028],[104694.9,0.002],[104694.6,0.144],[104690.0,0.006]],[[104696.0,0.245],[104696.2,0.002],[104696.9,0.002],[104697.9,0.001],[104699.0,0.002]]]
["binance-futures","BTCUSDT",1737849577071,[[104695.9,8.815],[104695.8,0.028],[104694.9,0.002],[104694.6,0.144],[104690.0,0.006]],[[104696.0,0.244],[104696.2,0.002],[104696.8,0.001],[104696.9,0.002],[104697.9,0.001]]]
["binance-futures","BTCUSDT",1737849577126,[[104695.9,8.792],[104695.8,0.028],[104694.9,0.002],[104694.6,0.144],[104690.0,0.006]],[[104696.0,0.244],[104696.2,0.002],[104696.8,0.001],[104696.9,0.002],[104697.9,0.001]]]
["binance-futures","BTCUSDT",1737849577236,[[104695.9,8.812],[104695.8,0.028],[104694.9,0.002],[104694.6,0.144],[104690.0,0.006]],[[104696.0,0.244],[104696.2,0.002],[104696.8,0.001],[104696.9,0.002],[104697.9,0.001]]]
["binance-futures","BTCUSDT",1737849577288,[[104695.9,8.812],[104695.8,0.028],[104694.9,0.002],[104694.6,0.144],[104690.0,0.006]],[[104696.0,0.245],[104696.2,0.002],[104696.8,0.001],[104696.9,0.002],[104697.9,0.001]]]
["binance-futures","BTCUSDT",1737849577339,[[104695.9,8.823],[104695.8,0.028],[104694.9,0.002],[104694.6,0.144],[104690.0,0.006]],[[104696.0,0.245],[104696.2,0.002],[104696.8,0.001],[104696.9,0.002],[104697.9,0.001]]]
["binance-futures","BTCUSDT",1737849577390,[[104695.9,8.875],[104695.8,0.028],[104694.9,0.002],[104694.6,0.144],[104690.0,0.006]],[[104696.0,0.245],[104696.2,0.002],[104696.8,0.001],[104696.9,0.002],[104697.9,0.001]]]
["binance-futures","BTCUSDT",1737849577445,[[104695.9,8.875],[104695.8,0.028],[104694.9,0.002],[104694.6,0.144],[104690.0,0.006]],[[104696.0,0.245],[104696.2,0.002],[104696.8,0.001],[104696.9,0.002],[104697.9,0.001]]]
["binance-futures","BTCUSDT",1737849577501,[[104695.9,8.871],[104695.8,0.028],[104694.9,0.002],[104694.6,0.144],[104690.0,0.006]],[[104696.0,0.245],[104696.2,0.002],[104696.8,0.001],[104696.9,0.002],[104697.9,0.001]]]
["binance-futures","BTCUSDT",1737849577554,[[104695.9,8.877],[104695.8,0.028],[104694.9,0.002],[104694.6,0.144],[104690.0,0.006]],[[104696.0,0.245],[104696.2,0.002],[104696.8,0.001],[104696.9,0.002],[104697.9,0.001]]]
["binance-futures","BTCUSDT",1737849577767,[[104695.9,8.871],[104695.8,0.028],[104694.9,0.002],[104694.6,0.144],[104690.0,0.006]],[[104696.0,0.245],[104696.2,0.002],[104696.8,0.001],[104696.9,0.002],[104697.9,0.001]]]
["binance-futures","BTCUSDT",1737849578028,[[104695.9,8.871],[104695.8,0.028],[104694.9,0.002],[104694.6,0.144],[104690.0,0.006]],[[104696.0,0.245],[104696.1,0.001],[104696.2,0.002],[104696.9,0.002],[104697.9,0.001]]]
["binance-futures","BTCUSDT",1737849578082,[[104695.9,8.87],[104695.8,0.028],[104694.9,0.002],[104694.6,0.144],[104690.0,0.006]],[[104696.0,0.245],[104696.1,0.001],[104696.2,0.002],[104696.9,0.002],[104697.9,0.001]]]
["binance-futures","BTCUSDT",1737849578129,[[104695.9,8.875],[104695.8,0.028],[104694.9,0.002],[104694.6,0.144],[104690.0,0.006]],[[104696.0,0.245],[104696.1,0.001],[104696.2,0.002],[104696.9,0.002],[104697.9,0.001]]]
["binance-futures","BTCUSDT",1737849578185,[[104695.9,8.875],[104695.8,0.028],[104694.9,0.002],[104694.6,0.144],[104690.0,0.006]],[[104696.0,0.219],[104696.1,0.001],[104696.2,0.002],[104696.9,0.002],[104697.9,0.001]]]
["binance-futures","BTCUSDT",1737849578238,[[104695.9,8.895],[104695.8,0.017],[104694.9,0.002],[104694.6,0.144],[104690.0,0.006]],[[104696.0,0.219],[104696.1,0.001],[104696.2,0.002],[104696.9,0.002],[104697.9,0.001]]]
["binance-futures","BTCUSDT",1737849578281,[[104695.9,8.895],[104695.8,0.017],[104694.9,0.002],[104694.6,0.144],[104690.0,0.006]],[[104696.0,0.218],[104696.1,0.001],[104696.2,0.002],[104696.9,0.002],[104697.9,0.001]]]
["binance-futures","BTCUSDT",1737849578501,[[104695.9,8.895],[104695.8,0.017],[104694.9,0.002],[104694.6,0.144],[104690.0,0.006]],[[104696.0,0.338],[104696.1,0.001],[104696.2,0.002],[104696.9,0.002],[104697.9,0.001]]]
["binance-futures","BTCUSDT",1737849578718,[[104695.9,8.895],[104695.8,0.017],[104694.9,0.002],[104694.6,0.144],[104690.0,0.006]],[[104696.0,0.315],[104696.1,0.001],[104696.2,0.002],[104696.9,0.002],[104697.9,0.001]]]
["binance-futures","BTCUSDT",1737849579030,[[104695.9,8.897],[104695.8,0.017],[104694.9,0.002],[104694.6,0.144],[104690.0,0.006]],[[104696.0,0.315],[104696.2,0.002],[104696.9,0.002],[104697.9,0.001],[104698.8,0.001]]]
["binance-futures","BTCUSDT",1737849579081,[[104695.9,8.896],[104695.8,0.017],[104694.9,0.002],[104694.6,0.144],[104690.0,0.006]],[[104696.0,0.315],[104696.2,0.002],[104696.9,0.002],[104697.9,0.001],[104698.8,0.001]]]
["binance-futures","BTCUSDT",1737849579249,[[104695.9,8.888],[104695.8,0.017],[104694.9,0.002],[104694.6,0.144],[104690.0,0.006]],[[104696.0,0.315],[104696.2,0.002],[104696.9,0.002],[104697.9,0.001],[104698.8,0.001]]]
["binance-futures","BTCUSDT",1737849579304,[[104695.9,8.888],[104695.8,0.017],[104695.0,0.01],[104694.9,0.002],[104694.6,0.144]],[[104696.0,0.316],[104696.2,0.002],[104696.9,0.002],[104697.9,0.001],[104698.8,0.001]]]
["binance-futures","BTCUSDT",1737849579358,[[104695.9,8.884],[104695.8,0.017],[104695.0,0.01],[104694.9,0.002],[104694.6,0.144]],[[104696.0,0.316],[104696.2,0.002],[104696.9,0.002],[104697.9,0.001],[104698.8,0.001]]]
["binance-futures","BTCUSDT",1737849579461,[[104695.9,8.885],[104695.8,0.017],[104695.0,0.01],[104694.9,0.002],[104694.6,0.144]],[[104696.0,0.316],[104696.2,0.002],[104696.9,0.002],[104697.9,0.001],[104698.8,0.001]]]
["binance-futures","BTCUSDT",1737849579567,[[104695.9,8.888],[104695.8,0.017],[104695.0,0.01],[104694.9,0.002],[104694.6,0.144]],[[104696.0,0.316],[104696.2,0.002],[104696.9,0.002],[104697.9,0.001],[104698.8,0.001]]]
["binance-futures","BTCUSDT",1737849580053,[[104695.9,8.89],[104695.8,0.017],[104695.0,0.01],[104694.9,0.002],[104694.6,0.144]],[[104696.0,0.314],[104696.2,0.002],[104696.4,0.001],[104696.9,0.002],[104697.9,0.001]]]
["binance-futures","BTCUSDT",1737849580101,[[104695.9,8.889],[104695.8,0.017],[104695.0,0.01],[104694.9,0.002],[104694.6,0.144]],[[104696.0,0.314],[104696.2,0.002],[104696.4,0.001],[104696.9,0.002],[104697.9,0.001]]]
["binance-futures","BTCUSDT",1737849580261,[[104695.9,8.93],[104695.8,0.017],[104695.0,0.01],[104694.9,0.002],[104694.6,0.144]],[[104696.0,0.314],[104696.2,0.002],[104696.4,0.001],[104696.9,0.002],[104697.9,0.001]]]
["binance-futures","BTCUSDT",1737849580312,[[104695.9,8.923],[104695.8,0.017],[104695.0,0.01],[104694.9,0.002],[104694.6,0.144]],[[104696.0,0.347],[104696.2,0.002],[104696.4,0.001],[104696.9,0.002],[104697.9,0.001]]]
["binance-futures","BTCUSDT",1737849580366,[[104695.9,8.921],[104695.8,0.017],[104695.0,0.01],[104694.9,0.002],[104694.6,0.144]],[[104696.0,0.345],[104696.2,0.002],[104696.4,0.001],[104696.9,0.002],[104697.9,0.001]]]
["binance-futures","BTCUSDT",1737849580521,[[104695.9,8.923],[104695.8,0.017],[104695.0,0.01],[104694.9,0.002],[104694.6,0.144]],[[104696.0,0.345],[104696.2,0.002],[104696.4,0.001],[104696.9,0.002],[104697.9,0.001]]]
["binance-futures","BTCUSDT",1737849580561,[[104695.9,8.923],[104695.8,0.017],[104695.0,0.01],[104694.9,0.002],[104694.6,0.144]],[[104696.0,0.344],[104696.2,0.002],[104696.4,0.001],[104696.9,0.002],[104697.9,0.001]]]
["binance-futures","BTCUSDT",1737849580681,[[104695.9,8.923],[104695.8,0.017],[104695.0,0.01],[104694.9,0.002],[104694.6,0.144]],[[104696.0,0.361],[104696.2,0.002],[104696.4,0.001],[104696.9,0.002],[104697.9,0.001]]]
["binance-futures","BTCUSDT",1737849580732,[[104695.9,7.919],[104695.8,0.017],[104695.0,0.01],[104694.9,0.002]],[[104696.0,0.95],[104696.2,0.002],[104696.4,0.001],[104696.9,0.002],[104697.9,0.001]]]
["binance-futures","BTCUSDT",1737849580786,[[104695.9,7.922],[104695.8,0.016],[104695.0,0.01],[104694.9,0.002],[104686.4,0.184]],[[104696.0,0.724],[104696.2,0.002],[104696.4,0.001],[104696.9,0.002],[104697.9,0.001]]]
["binance-futures","BTCUSDT",1737849580836,[[104695.9,7.922],[104695.8,0.016],[104695.0,0.01],[104694.9,0.002],[104686.4,0.109]],[[104696.0,0.939],[104696.2,0.002],[104696.4,0.001],[104696.9,0.002],[104697.9,0.001]]]
["binance-futures","BTCUSDT",1737849580888,[[104695.9,8.158],[104695.8,0.016],[104695.0,0.01],[104694.9,0.002],[104686.4,0.109]],[[104696.0,0.997],[104696.1,0.183],[104696.2,0.002],[104696.4,0.001],[104696.9,0.002]]]
["binance-futures","BTCUSDT",1737849580939,[[104695.9,8.153],[104695.8,0.016],[104695.0,0.01],[104694.9,0.002],[104686.4,0.109]],[[104696.0,0.915],[104696.1,0.183],[104696.2,0.002],[104696.4,0.001],[104696.9,0.002]]]
["binance-futures","BTCUSDT",1737849580981,[[104695.9,8.153],[104695.8,0.016],[104695.0,0.01],[104694.9,0.002],[104686.4,0.184]],[[104696.0,0.816],[104696.1,0.183],[104696.2,0.002],[104696.4,0.001],[104696.9,0.002]]]
["binance-futures","BTCUSDT",1737849581045,[[104695.9,8.153],[104695.8,0.016],[104695.0,0.01],[104694.9,0.002],[104686.4,0.184]],[[104696.0,0.816],[104696.1,0.183],[104696.2,0.003],[104696.9,0.002],[104727.4,0.322]]]
["binance-futures","BTCUSDT",1737849581101,[[104695.9,8.157],[104695.8,0.016],[104695.0,0.01],[104694.9,0.002],[104686.4,0.184]],[[104696.0,0.816],[104696.1,0.183],[104696.2,0.003],[104696.9,0.002],[104707.7,0.008]]]
["binance-futures","BTCUSDT",1737849581153,[[104695.9,8.157],[104695.8,0.016],[104695.0,0.01],[104694.9,0.002],[104686.5,0.003]],[[104696.0,0.816],[104696.1,0.183],[104696.2,0.003],[104696.9,0.002],[104707.7,0.008]]]
["binance-futures","BTCUSDT",1737849581208,[[104695.9,8.157],[104695.8,0.016],[104695.0,0.01],[104694.9,0.002],[104686.5,0.003]],[[104696.0,0.816],[104696.1,0.183],[104696.2,0.003],[104696.9,0.002],[104707.7,0.008]]]
["binance-futures","BTCUSDT",1737849581261,[[104695.9,8.145],[104695.8,0.016],[104695.0,0.01],[104694.9,0.002],[104686.5,0.003]],[[104696.0,0.918],[104696.1,0.183],[104696.2,0.003],[104696.9,0.002],[104702.1,0.012]]]
["binance-futures","BTCUSDT",1737849581312,[[104695.9,8.147],[104695.8,0.016],[104695.0,0.01],[104694.9,0.002],[104686.5,0.003]],[[104696.0,0.816],[104696.1,0.183],[104696.2,0.003],[104696.9,0.002],[104702.1,0.012]]]
["binance-futures","BTCUSDT",1737849581366,[[104695.9,8.112],[104695.8,0.016],[104695.0,0.01],[104694.9,0.002],[104686.5,0.003]],[[104696.0,0.813],[104696.1,0.183],[104696.2,0.003],[104696.9,0.002],[104702.1,0.012]]]
["binance-futures","BTCUSDT",1737849581422,[[104695.9,8.194],[104695.8,0.016],[104695.0,0.01],[104694.9,0.002],[104686.5,0.003]],[[104696.0,0.813],[104696.1,0.183],[104696.2,0.003],[104696.9,0.002],[104702.1,0.012]]]
["binance-futures","BTCUSDT",1737849581464,[[104695.9,8.191],[104695.8,0.016],[104695.0,0.01],[104694.9,0.002],[104686.5,0.003]],[[104696.0,0.918],[104696.1,0.183],[104696.2,0.003],[104696.9,0.002],[104702.1,0.012]]]
["binance-futures","BTCUSDT",1737849581526,[[104695.9,8.191],[104695.8,0.016],[104695.0,0.01],[104694.9,0.002],[104686.5,0.003]],[[104696.0,0.815],[104696.1,0.183],[104696.2,0.003],[104696.9,0.002],[104702.1,0.002]]]
["binance-futures","BTCUSDT",1737849581578,[[104695.9,8.191],[104695.8,0.016],[104695.0,0.01],[104694.9,0.002],[104686.5,0.003]],[[104696.0,0.816],[104696.1,0.183],[104696.2,0.003],[104696.9,0.002],[104702.1,0.002]]]
["binance-futures","BTCUSDT",1737849581632,[[104695.9,8.194],[104695.8,0.013],[104695.0,0.01],[104694.9,0.002],[104686.5,0.003]],[[104696.0,0.445],[104696.1,0.183],[104696.2,0.003],[104696.9,0.002],[104702.1,0.002]]]
["binance-futures","BTCUSDT",1737849581681,[[104695.9,8.203],[104695.8,0.013],[104695.0,0.01],[104694.9,0.002],[104686.5,0.003]],[[104696.0,0.346],[104696.1,0.183],[104696.2,0.003],[104696.9,0.002],[104702.1,0.002]]]
["binance-futures","BTCUSDT",1737849581791,[[104699.5,4.858],[104699.1,0.002],[104699.0,1.369],[104698.9,0.045],[104698.8,0.027]],[[104699.6,0.601],[104699.8,0.002],[104699.9,1.017],[104700.0,5.313],[104700.6,0.004]]]
["binance-futures","BTCUSDT",1737849581841,[[104699.5,4.858],[104699.0,0.017],[104698.9,0.002]],[[104699.6,0.834],[104699.9,0.002],[104700.0,5.313],[104700.6,0.004],[104702.2,0.004]]]
["binance-futures","BTCUSDT",1737849581890,[[104699.5,4.912],[104698.9,0.002],[104696.0,0.743],[104695.9,2.675],[104694.0,0.057]],[[104699.6,0.917],[104699.9,0.002],[104700.0,5.313],[104700.1,0.008],[104700.6,0.004]]]
["binance-futures","BTCUSDT",1737849581948,[[104699.5,5.515],[104698.9,0.002],[104696.0,0.743],[104695.9,2.017],[104695.3,0.057]],[[104699.6,0.881],[104699.9,0.002],[104700.0,5.313],[104700.1,0.008],[104700.6,0.004]]]
["binance-futures","BTCUSDT",1737849582003,[[104699.5,5.515],[104698.9,0.002],[104697.2,0.057],[104696.0,0.743],[104695.9,2.016]],[[104699.6,0.819],[104699.9,0.002],[104700.0,5.313],[104700.1,0.008],[104700.6,0.004]]]
["binance-futures","BTCUSDT",1737849582053,[[104699.5,5.515],[104698.9,0.002],[104697.2,0.057],[104696.0,0.743],[104695.9,2.016]],[[104699.6,0.821],[104699.9,0.002],[104700.0,5.313],[104700.1,0.008],[104700.6,0.004]]]
["binance-futures","BTCUSDT",1737849582105,[[104699.5,5.542],[104698.9,0.002],[104697.2,0.057],[104696.0,0.743],[104695.9,1.923]],[[104699.6,0.945],[104699.9,0.002],[104700.0,5.313],[104700.1,0.008],[104700.6,0.004]]]
["binance-futures","BTCUSDT",1737849582150,[[104699.5,5.632],[104698.9,0.002],[104697.2,0.057],[104696.0,0.743],[104695.9,1.921]],[[104699.6,0.841],[104699.9,0.002],[104700.0,5.313],[104700.1,0.008],[104700.6,0.004]]]
["binance-futures","BTCUSDT",1737849582205,[[104699.5,5.63],[104698.9,0.002],[104697.2,0.057],[104696.0,0.743],[104695.9,1.921]],[[104699.6,0.937],[104699.9,0.002],[104700.0,5.313],[104700.1,0.008],[104700.6,0.004]]]
["binance-futures","BTCUSDT",1737849582264,[[104699.5,5.99],[104698.9,0.002],[104697.2,0.057],[104696.0,0.743],[104695.9,1.565]],[[104699.6,0.821],[104699.9,0.002],[104700.0,5.313],[104700.1,0.008],[104700.6,0.004]]]
["binance-futures","BTCUSDT",1737849582318,[[104699.5,5.991],[104698.9,0.002],[104697.2,0.057],[104696.0,0.601],[104695.9,1.565]],[[104699.6,0.84],[104699.9,0.002],[104700.0,5.313],[104700.1,0.008],[104700.6,0.004]]]
["binance-futures","BTCUSDT",1737849582361,[[104699.5,5.991],[104698.9,0.002],[104697.2,0.057],[104696.0,0.601],[104695.9,1.563]],[[104699.6,0.84],[104699.9,0.002],[104700.0,5.313],[104700.1,0.008],[104700.6,0.004]]]
["binance-futures","BTCUSDT",1737849582422,[[104699.5,5.997],[104698.9,0.002],[104697.2,0.057],[104696.0,0.601],[104695.9,1.563]],[[104699.6,0.624],[104699.9,0.002],[104700.0,5.313],[104700.1,0.008],[104700.6,0.004]]]
["binance-futures","BTCUSDT",1737849582470,[[104699.5,5.999],[104698.9,0.002],[104697.2,0.057],[104696.0,0.601],[104695.9,1.563]],[[104699.6,0.685],[104699.9,0.002],[104700.0,5.313],[104700.1,0.008],[104700.6,0.004]]]
["binance-futures","BTCUSDT",1737849582529,[[104699.5,5.999],[104698.9,0.002],[104697.2,0.057],[104696.0,0.601],[104695.9,1.563]],[[104699.6,0.608],[104699.9,0.002],[104700.0,5.313],[104700.1,0.008],[104700.6,0.004]]]
["binance-futures","BTCUSDT",1737849582581,[[104699.5,5.998],[104698.9,0.002],[104697.2,0.057],[104696.0,0.601],[104695.9,1.563]],[[104699.6,0.516],[104699.9,0.002],[104700.0,5.313],[104700.1,0.008],[104700.6,0.004]]]
["binance-futures","BTCUSDT",1737849582634,[[104699.5,5.998],[104698.9,0.002],[104697.2,0.057],[104696.0,0.601],[104695.9,1.563]],[[104699.6,0.727],[104699.9,0.002],[104700.0,5.313],[104700.1,0.008],[104700.6,0.004]]]
["binance-futures","BTCUSDT",1737849582738,[[104699.5,5.998],[104698.9,0.002],[104697.2,0.057],[104696.0,0.601],[104695.9,1.563]],[[104699.6,0.626],[104699.9,0.002],[104700.0,5.313],[104700.1,0.008],[104700.6,0.004]]]
["binance-futures","BTCUSDT",1737849582790,[[104699.5,6.0],[104697.2,0.057],[104696.0,0.601],[104695.9,1.561]],[[104699.6,0.696],[104699.9,0.002],[104700.0,5.313],[104700.1,0.008],[104700.6,0.004]]]
["binance-futures","BTCUSDT",1737849582842,[[104699.5,6.006],[104697.2,0.057],[104696.0,0.603],[104695.9,1.561],[104677.3,0.002]],[[104699.6,0.678],[104699.9,0.002],[104700.0,5.313],[104700.1,0.008],[104700.6,0.004]]]
["binance-futures","BTCUSDT",1737849582898,[[104699.5,6.006],[104697.2,0.057],[104696.0,0.603],[104695.9,1.561],[104690.0,0.006]],[[104699.6,0.678],[104699.9,0.002],[104700.0,5.313],[104700.1,0.008],[104700.6,0.004]]]
["binance-futures","BTCUSDT",1737849582948,[[104699.5,6.006],[104697.2,0.057],[104696.0,0.603],[104695.9,1.561],[104690.0,0.006]],[[104699.6,0.717],[104699.9,0.002],[104700.0,5.313],[104700.1,0.008],[104700.6,0.004]]]
["binance-futures","BTCUSDT",1737849583054,[[104699.5,6.008],[104697.2,0.057],[104696.0,0.603],[104695.9,1.561],[104690.0,0.006]],[[104699.6,0.72],[104699.9,0.002],[104700.0,5.313],[104700.1,0.008],[104700.6,0.004]]]
["binance-futures","BTCUSDT",1737849583105,[[104699.5,5.914],[104697.2,0.057],[104696.0,0.603],[104695.9,1.553],[104690.0,0.006]],[[104699.6,0.72],[104699.9,0.002],[104700.0,5.313],[104700.1,0.008],[104700.6,0.004]]]
["binance-futures","BTCUSDT",1737849583142,[[104699.5,6.013],[104697.2,0.057],[104696.0,0.603],[104695.9,1.553],[104690.0,0.006]],[[104699.6,0.72],[104699.9,0.002],[104700.0,5.313],[104700.1,0.008],[104700.6,0.004]]]
["binance-futures","BTCUSDT",1737849583209,[[104699.5,6.013],[104697.2,0.057],[104696.0,0.603],[104695.9,1.553],[104690.0,0.006]],[[104699.6,0.65],[104699.9,0.002],[104700.0,5.313],[104700.1,0.008],[104700.6,0.004]]]
["binance-futures","BTCUSDT",1737849583258,[[104699.5,6.023],[104697.2,0.057],[104696.0,0.603],[104695.9,1.551],[104690.0,0.006]],[[104699.6,0.607],[104699.9,0.002],[104700.0,5.313],[104700.1,0.008],[104700.6,0.004]]]
["binance-futures","BTCUSDT",1737849583361,[[104699.5,6.046],[104697.2,0.057],[104696.0,0.603],[104695.9,1.551],[104690.0,0.006]],[[104699.6,0.678],[104699.9,0.002],[104700.0,5.313],[104700.1,0.008],[104700.6,0.004]]]
["binance-futures","BTCUSDT",1737849583419,[[104699.5,6.057],[104697.2,0.057],[104696.0,0.603],[104695.9,1.551],[104690.0,0.006]],[[104699.6,0.678],[104699.9,0.002],[104700.0,5.313],[104700.1,0.008],[104700.6,0.004]]]
["binance-futures","BTCUSDT",1737849583464,[[104699.5,6.04],[104697.2,0.057],[104696.0,0.603],[104695.9,1.551],[104690.0,0.006]],[[104699.6,0.678],[104699.9,0.002],[104700.0,5.313],[104700.1,0.008],[104700.6,0.004]]]
["binance-futures","BTCUSDT",1737849583524,[[104699.5,6.044],[104697.2,0.057],[104696.0,0.603],[104695.9,1.551],[104690.7,0.002]],[[104699.6,0.421],[104699.9,0.002],[104700.0,5.313],[104700.1,0.008],[104700.6,0.004]]]
["binance-futures","BTCUSDT",1737849583586,[[104699.5,6.044],[104697.2,0.057],[104696.0,0.603],[104695.9,1.551],[104690.7,0.002]],[[104699.6,0.6],[104699.9,0.002],[104700.0,5.313],[104700.1,0.008],[104700.6,0.004]]]
["binance-futures","BTCUSDT",1737849583637,[[104699.5,6.044],[104697.2,0.057],[104696.0,0.603],[104695.9,1.551],[104690.7,0.002]],[[104699.6,0.435],[104699.9,0.002],[104700.0,5.313],[104700.1,0.008],[104700.6,0.004]]]
["binance-futures","BTCUSDT",1737849583688,[[104699.5,6.044],[104697.2,0.057],[104696.0,0.603],[104695.9,1.551],[104690.7,0.002]],[[104699.6,0.449],[104699.9,0.002],[104700.0,5.313],[104700.1,0.008],[104700.6,0.004]]]
["binance-futures","BTCUSDT",1737849583741,[[104699.5,6.044],[104697.2,0.057],[104696.0,0.603],[104695.9,1.551],[104690.7,0.002]],[[104699.6,0.354],[104699.9,0.002],[104700.0,5.313],[104700.1,0.008],[104700.6,0.004]]]
["binance-futures","BTCUSDT",1737849583843,[[104699.5,6.045],[104697.2,0.057],[104696.0,0.603],[104695.9,1.514],[104690.7,0.002]],[[104699.6,0.533],[104699.9,0.002],[104700.0,5.313],[104700.1,0.008],[104700.6,0.004]]]
["binance-futures","BTCUSDT",1737849583895,[[104699.5,6.045],[104697.2,0.057],[104696.0,0.603],[104695.9,1.514],[104690.7,0.002]],[[104699.6,0.457],[104699.9,0.002],[104700.0,5.313],[104700.1,0.008],[104700.6,0.004]]]
["binance-futures","BTCUSDT",1737849583944,[[104699.5,6.098],[104697.2,0.057],[104696.0,0.603],[104695.9,1.514],[104690.7,0.002]],[[104699.6,0.297],[104699.9,0.002],[104700.0,5.313],[104700.1,0.008],[104700.6,0.004]]]
["binance-futures","BTCUSDT",1737849583999,[[104699.9,13.439],[104699.8,0.011],[104699.6,2.805],[104699.5,1.349],[104697.2,0.057]],[[104700.0,5.41],[104700.1,0.008],[104701.0,0.004],[104701.1,0.002],[104701.9,0.186]]]
["binance-futures","BTCUSDT",1737849584051,[[104699.9,13.433],[104699.7,0.632],[104699.6,0.002],[104699.5,1.348],[104697.2,0.057]],[[104700.0,5.314],[104700.1,0.008],[104701.0,0.004],[104701.1,0.002],[104701.4,0.001]]]
["binance-futures","BTCUSDT",1737849584101,[[104699.9,13.434],[104699.7,0.211],[104699.6,0.002],[104699.5,1.346],[104697.2,0.057]],[[104700.0,5.354],[104700.1,0.008],[104701.0,0.004],[104701.1,0.002],[104701.4,0.001]]]
["binance-futures","BTCUSDT",1737849584153,[[104699.9,13.625],[104699.7,0.211],[104699.6,0.002],[104699.5,1.206],[104697.2,0.057]],[[104700.0,5.354],[104700.1,0.008],[104701.0,0.004],[104701.1,0.002],[104701.4,0.001]]]
["binance-futures","BTCUSDT",1737849584203,[[104699.9,13.691],[104699.7,0.211],[104699.6,0.002],[104699.5,1.204],[104697.2,0.057]],[[104700.0,5.354],[104700.1,0.008],[104701.0,0.004],[104701.1,0.002],[104701.4,0.001]]]
["binance-futures","BTCUSDT",1737849584258,[[104699.9,14.051],[104699.7,0.211],[104699.6,0.004],[104699.5,0.847],[104697.3,0.262]],[[104700.0,5.354],[104700.1,0.008],[104701.0,0.004],[104701.1,0.002],[104701.4,0.001]]]
["binance-futures","BTCUSDT",1737849584361,[[104699.9,14.272],[104699.7,0.211],[104699.6,0.004],[104699.5,0.697],[104697.3,0.262]],[[104700.0,5.377],[104700.1,0.008],[104701.1,0.002],[104701.4,0.001],[104701.9,0.002]]]
["binance-futures","BTCUSDT",1737849584414,[[104699.9,14.331],[104699.7,0.211],[104699.6,0.004],[104699.5,0.638],[104697.3,0.262]],[[104700.0,5.351],[104700.1,0.008],[104701.1,0.002],[104701.4,0.001],[104701.9,0.002]]]
["binance-futures","BTCUSDT",1737849584465,[[104699.9,14.333],[104699.7,0.157],[104699.6,0.004],[104699.5,0.638]],[[104700.0,5.351],[104700.1,0.008],[104701.1,0.002],[104701.4,0.001],[104701.9,0.002]]]
["binance-futures","BTCUSDT",1737849584511,[[104699.9,14.884],[104699.7,0.046],[104699.6,0.002],[104699.5,0.087],[104688.4,0.071]],[[104700.0,5.401],[104700.1,0.008],[104701.1,0.002],[104701.4,0.001],[104701.9,0.002]]]
["binance-futures","BTCUSDT",1737849584568,[[104699.9,14.884],[104699.7,0.046],[104699.6,0.002],[104699.5,0.087],[104695.9,1.451]],[[104700.0,5.401],[104700.1,0.008],[104701.1,0.002],[104701.4,0.001],[104701.9,0.002]]]
["binance-futures","BTCUSDT",1737849584618,[[104699.9,14.884],[104699.7,0.046],[104699.6,0.003],[104699.5,0.087],[104695.9,1.451]],[[104700.0,5.401],[104700.1,0.008],[104701.1,0.002],[104701.4,0.001],[104701.9,0.002]]]
["binance-futures","BTCUSDT",1737849584668,[[104699.9,14.962],[104699.7,0.046],[104699.6,0.003],[104699.5,0.087],[104695.9,1.451]],[[104700.0,5.401],[104700.1,0.008],[104701.1,0.002],[104701.4,0.001],[104701.9,0.002]]]
["binance-futures","BTCUSDT",1737849585048,[[104699.9,14.962],[104699.7,0.046],[104699.6,0.003],[104699.5,0.087],[104695.9,1.451]],[[104700.0,5.39],[104700.1,0.008],[104701.1,0.002],[104701.9,0.002],[104712.8,0.23]]]
["binance-futures","BTCUSDT",1737849585098,[[104699.9,14.97],[104699.7,0.046],[104699.6,0.003],[104699.5,0.087],[104699.2,0.038]],[[104700.0,5.39],[104700.1,0.008],[104701.1,0.002],[104701.9,0.002],[104706.4,0.045]]]
["binance-futures","BTCUSDT",1737849585148,[[104699.9,14.982],[104699.7,0.046],[104699.6,0.003],[104699.5,0.087],[104699.2,0.038]],[[104700.0,5.391],[104700.1,0.008],[104701.1,0.002],[104701.9,0.002],[104706.4,0.045]]]
["binance-futures","BTCUSDT",1737849585202,[[104699.9,14.976],[104699.7,0.046],[104699.6,0.003],[104699.5,0.087],[104699.2,0.038]],[[104700.0,5.391],[104700.1,0.008],[104701.1,0.002],[104701.9,0.002],[104706.4,0.045]]]
["binance-futures","BTCUSDT",1737849585258,[[104699.9,14.976],[104699.7,0.046],[104699.6,0.003],[104699.5,0.087],[104699.2,0.038]],[[104700.0,5.389],[104700.1,0.008],[104701.1,0.002],[104701.9,0.002],[104706.4,0.045]]]
["binance-futures","BTCUSDT",1737849585312,[[104699.9,14.976],[104699.7,0.046],[104699.6,0.003],[104699.5,0.087],[104699.2,0.038]],[[104700.0,5.388],[104700.1,0.008],[104701.1,0.002],[104701.9,0.002],[104705.3,0.002]]]
["binance-futures","BTCUSDT",1737849585361,[[104699.9,14.969],[104699.7,0.046],[104699.6,0.003],[104699.5,0.087],[104699.2,0.038]],[[104700.0,5.388],[104700.1,0.008],[104701.1,0.002],[104701.9,0.002],[104705.3,0.002]]]
["binance-futures","BTCUSDT",1737849585421,[[104699.9,14.91],[104699.7,0.046],[104699.6,0.003],[104699.5,0.087],[104699.2,0.038]],[[104700.0,5.387],[104700.1,0.008],[104701.1,0.002],[104701.9,0.002],[104705.3,0.002]]]
["binance-futures","BTCUSDT",1737849585473,[[104699.9,14.979],[104699.7,0.046],[104699.6,0.003],[104699.5,0.087],[104699.2,0.038]],[[104700.0,5.387],[104700.1,0.008],[104701.1,0.002],[104701.9,0.002],[104705.3,0.002]]]
["binance-futures","BTCUSDT",1737849585578,[[104699.9,14.98],[104699.7,0.046],[104699.6,0.003],[104699.5,0.087],[104699.2,0.038]],[[104700.0,5.387],[104700.1,0.008],[104701.1,0.002],[104701.9,0.002],[104705.3,0.002]]]
["binance-futures","BTCUSDT",1737849585736,[[104699.9,14.986],[104699.7,0.046],[104699.6,0.003],[104699.5,0.087],[104699.2,0.038]],[[104700.0,5.386],[104700.1,0.008],[104701.1,0.002],[104701.9,0.002],[104705.3,0.002]]]
["binance-futures","BTCUSDT",1737849585838,[[104699.9,14.986],[104699.7,0.046],[104699.6,0.003],[104699.5,0.087],[104699.2,0.038]],[[104700.0,5.383],[104700.1,0.008],[104701.1,0.002],[104701.9,0.002],[104705.3,0.002]]]
["binance-futures","BTCUSDT",1737849585891,[[104699.9,15.02],[104699.7,0.046],[104699.6,0.003],[104699.5,0.087],[104699.2,0.038]],[[104700.0,5.383],[104700.1,0.008],[104701.1,0.002],[104701.9,0.002],[104705.3,0.002]]]
["binance-futures","BTCUSDT",1737849585943,[[104699.9,15.02],[104699.7,0.046],[104699.6,0.003],[104699.5,0.087],[104699.2,0.038]],[[104700.0,5.383],[104700.1,0.008],[104701.1,0.002],[104701.9,0.002],[104703.2,0.001]]]
["binance-futures","BTCUSDT",1737849586045,[[104699.9,15.022],[104699.7,0.046],[104699.6,0.003],[104699.5,0.087],[104699.2,0.038]],[[104700.0,5.386],[104700.1,0.008],[104700.8,0.001],[104701.1,0.002],[104701.9,0.002]]]
["binance-futures","BTCUSDT",1737849586104,[[104699.9,15.054],[104699.7,0.046],[104699.6,0.003],[104699.5,0.087],[104699.2,0.038]],[[104700.0,5.386],[104700.1,0.008],[104700.8,0.001],[104701.1,0.002],[104701.9,0.002]]]
["binance-futures","BTCUSDT",1737849586158,[[104699.9,15.06],[104699.7,0.046],[104699.6,0.003],[104699.5,0.087],[104699.2,0.038]],[[104700.0,5.386],[104700.1,0.008],[104700.8,0.001],[104701.1,0.002],[104701.9,0.002]]]
["binance-futures","BTCUSDT",1737849586208,[[104699.9,15.06],[104699.8,0.012],[104699.7,0.046],[104699.6,0.003],[104699.5,0.087]],[[104700.0,5.386],[104700.1,0.008],[104700.8,0.001],[104701.1,0.002],[104701.9,0.002]]]
["binance-futures","BTCUSDT",1737849586316,[[104699.9,15.06],[104699.8,0.012],[104699.7,0.046],[104699.6,0.003],[104699.5,0.087]],[[104700.0,5.384],[104700.1,0.008],[104700.8,0.001],[104701.1,0.002],[104701.9,0.002]]]
["binance-futures","BTCUSDT",1737849586363,[[104699.9,15.057],[104699.8,0.012],[104699.7,0.046],[104699.6,0.003],[104699.5,0.087]],[[104700.0,5.384],[104700.1,0.008],[104700.8,0.001],[104701.1,0.002],[104701.9,0.002]]]
["binance-futures","BTCUSDT",1737849586421,[[104699.9,15.062],[104699.8,0.012],[104699.7,0.046],[104699.6,0.003],[104699.5,0.087]],[[104700.0,5.384],[104700.1,0.008],[104700.8,0.001],[104701.1,0.002],[104701.9,0.002]]]
["binance-futures","BTCUSDT",1737849586524,[[104699.9,15.1],[104699.8,0.012],[104699.7,0.046],[104699.6,0.003],[104699.5,0.087]],[[104700.0,5.386],[104700.1,0.008],[104700.8,0.001],[104701.1,0.002],[104701.9,0.002]]]
["binance-futures","BTCUSDT",1737849586621,[[104699.9,15.109],[104699.8,0.012],[104699.7,0.046],[104699.6,0.003],[104699.5,0.087]],[[104700.0,5.386],[104700.1,0.008],[104700.8,0.001],[104701.1,0.002],[104701.9,0.002]]]
["binance-futures","BTCUSDT",1737849586685,[[104699.9,15.108],[104699.8,0.012],[104699.7,0.046],[104699.6,0.003],[104699.5,0.087]],[[104700.0,5.39],[104700.1,0.008],[104700.8,0.001],[104701.1,0.002],[104701.9,0.002]]]
["binance-futures","BTCUSDT",1737849586738,[[104699.9,15.097],[104699.8,0.012],[104699.7,0.046],[104699.6,0.003],[104699.5,0.087]],[[104700.0,5.413],[104700.1,0.008],[104700.8,0.001],[104701.1,0.002],[104701.9,0.002]]]
["binance-futures","BTCUSDT",1737849586842,[[104699.9,15.097],[104699.8,0.012],[104699.7,0.046],[104699.6,0.003],[104699.5,0.087]],[[104700.0,5.39],[104700.1,0.008],[104700.8,0.001],[104701.1,0.002],[104701.9,0.002]]]
["binance-futures","BTCUSDT",1737849587000,[[104699.9,15.097],[104699.8,0.012],[104699.7,0.046],[104699.6,0.003],[104699.5,0.087]],[[104700.0,5.194],[104700.1,0.008],[104700.8,0.001],[104701.1,0.002],[104701.9,0.002]]]
["binance-futures","BTCUSDT",1737849587049,[[104699.9,15.097],[104699.8,0.012],[104699.7,0.046],[104699.6,0.003],[104699.5,0.087]],[[104700.0,5.194],[104700.1,0.008],[104701.1,0.002],[104701.9,0.002],[104716.7,0.001]]]
["binance-futures","BTCUSDT",1737849587101,[[104699.9,15.099],[104699.8,0.012],[104699.7,0.046],[104699.6,0.003],[104699.5,0.087]],[[104700.0,5.194],[104700.1,0.008],[104701.1,0.002],[104701.9,0.002],[104716.7,0.001]]]
["binance-futures","BTCUSDT",1737849587156,[[104699.9,15.099],[104699.8,0.015],[104699.7,0.046],[104699.6,0.003],[104699.5,0.087]],[[104700.0,5.194],[104700.1,0.008],[104701.0,0.014],[104701.1,0.002],[104701.9,0.002]]]
["binance-futures","BTCUSDT",1737849587262,[[104699.9,14.984],[104699.8,0.015],[104699.7,0.046],[104699.6,0.003],[104699.5,0.087]],[[104700.0,5.194],[104700.1,0.008],[104701.0,0.014],[104701.1,0.002],[104701.9,0.002]]]
["binance-futures","BTCUSDT",1737849587365,[[104699.9,14.997],[104699.8,0.015],[104699.7,0.046],[104699.6,0.003],[104699.5,0.087]],[[104700.0,5.191],[104700.1,0.008],[104701.0,0.014],[104701.1,0.002],[104701.9,0.002]]]
["binance-futures","BTCUSDT",1737849587478,[[104699.9,14.994],[104699.8,0.015],[104699.7,0.046],[104699.6,0.003],[104699.5,0.087]],[[104700.0,5.191],[104700.1,0.008],[104701.0,0.014],[104701.1,0.002],[104701.9,0.002]]]
["binance-futures","BTCUSDT",1737849587531,[[104699.9,14.994],[104699.8,0.015],[104699.7,0.046],[104699.6,0.003],[104699.5,0.087]],[[104700.0,4.288],[104701.0,0.014],[104701.1,0.002],[104701.9,0.002],[104703.0,0.002]]]
["binance-futures","BTCUSDT",1737849587584,[[104699.9,14.994],[104699.8,0.015],[104699.7,0.046],[104699.6,0.003],[104699.5,0.087]],[[104700.0,4.291],[104701.0,0.014],[104701.1,0.002],[104701.9,0.002],[104703.0,0.002]]]
["binance-futures","BTCUSDT",1737849587621,[[104699.9,14.994],[104699.8,0.018],[104699.7,0.046],[104699.6,0.003],[104699.5,0.087]],[[104700.0,4.291],[104701.0,0.014],[104701.1,0.002],[104701.9,0.002],[104703.0,0.002]]]
["binance-futures","BTCUSDT",1737849587738,[[104699.9,14.994],[104699.8,0.018],[104699.7,0.046],[104699.6,0.003],[104699.5,0.087]],[[104700.0,4.264],[104701.0,0.014],[104701.1,0.002],[104701.9,0.002],[104703.0,0.002]]]
["binance-futures","BTCUSDT",1737849588001,[[104699.9,14.994],[104699.8,0.018],[104699.7,0.046],[104699.6,0.003],[104699.5,0.087]],[[104700.0,4.263],[104701.0,0.014],[104701.1,0.002],[104701.9,0.002],[104703.0,0.002]]]
["binance-futures","BTCUSDT",1737849588050,[[104699.9,15.029],[104699.8,0.018],[104699.7,0.046],[104699.6,0.003],[104699.5,0.087]],[[104700.0,4.259],[104701.0,0.014],[104701.1,0.002],[104701.9,0.002],[104703.0,0.002]]]
["binance-futures","BTCUSDT",1737849588105,[[104699.9,15.031],[104699.8,0.018],[104699.7,0.046],[104699.6,0.003],[104699.5,0.087]],[[104700.0,4.258],[104701.0,0.014],[104701.1,0.002],[104701.9,0.002],[104703.0,0.002]]]
["binance-futures","BTCUSDT",1737849588156,[[104699.9,15.031],[104699.8,0.018],[104699.7,0.046],[104699.6,0.003],[104699.5,0.087]],[[104700.0,4.257],[104701.0,0.014],[104701.1,0.002],[104701.9,0.002],[104703.0,0.002]]]
["binance-futures","BTCUSDT",1737849588208,[[104699.9,15.027],[104699.8,0.018],[104699.7,0.046],[104699.6,0.003],[104699.5,0.087]],[[104700.0,4.257],[104701.0,0.014],[104701.1,0.002],[104701.9,0.002],[104703.0,0.002]]]
["binance-futures","BTCUSDT",1737849588311,[[104699.9,15.033],[104699.8,0.018],[104699.7,0.046],[104699.6,0.003],[104699.5,0.087]],[[104700.0,4.257],[104701.0,0.014],[104701.1,0.002],[104701.9,0.002],[104703.0,0.002]]]
["binance-futures","BTCUSDT",1737849588361,[[104699.9,15.026],[104699.8,0.018],[104699.7,0.046],[104699.6,0.003],[104699.5,0.087]],[[104700.0,4.257],[104701.0,0.014],[104701.1,0.002],[104701.9,0.002],[104703.0,0.002]]]
["binance-futures","BTCUSDT",1737849588418,[[104699.9,15.026],[104699.8,0.018],[104699.7,0.046],[104699.6,0.003],[104699.5,0.087]],[[104700.0,4.255],[104701.0,0.014],[104701.1,0.002],[104701.9,0.002],[104703.0,0.002]]]
["binance-futures","BTCUSDT",1737849588466,[[104699.9,15.027],[104699.8,0.018],[104699.7,0.046],[104699.6,0.003],[104699.5,0.087]],[[104700.0,4.255],[104701.0,0.014],[104701.1,0.002],[104701.9,0.002],[104703.0,0.002]]]
["binance-futures","BTCUSDT",1737849588522,[[104699.9,15.642],[104699.8,0.018],[104699.7,0.046],[104699.6,0.003],[104699.5,0.087]],[[104700.0,2.977],[104701.0,0.014],[104701.1,0.002],[104701.9,0.002],[104703.0,0.002]]]
["binance-futures","BTCUSDT",1737849588571,[[104699.9,15.031],[104699.8,0.018],[104699.7,0.046],[104699.6,0.003],[104699.5,0.087]],[[104700.0,2.977],[104701.0,0.014],[104701.1,0.002],[104701.9,0.002],[104703.0,0.002]]]
["binance-futures","BTCUSDT",1737849588942,[[104699.9,15.031],[104699.8,0.018],[104699.7,0.046],[104699.6,0.003],[104699.5,0.087]],[[104700.0,2.978],[104701.0,0.014],[104701.1,0.002],[104701.9,0.002],[104703.0,0.002]]]
["binance-futures","BTCUSDT",1737849589000,[[104699.9,15.031],[104699.8,0.018],[104699.7,0.046],[104699.6,0.003],[104699.5,0.087]],[[104700.0,2.98],[104701.0,0.014],[104701.1,0.002],[104701.9,0.002],[104703.0,0.002]]]
["binance-futures","BTCUSDT",1737849589046,[[104699.9,15.034],[104699.8,0.018],[104699.7,0.046],[104699.6,0.003],[104699.5,0.087]],[[104700.0,2.979],[104701.0,0.014],[104701.1,0.002],[104701.9,0.002],[104703.0,0.002]]]
["binance-futures","BTCUSDT",1737849589150,[[104699.9,15.077],[104699.8,0.018],[104699.7,0.046],[104699.6,0.003],[104699.5,0.087]],[[104700.0,3.064],[104701.0,0.014],[104701.1,0.002],[104701.9,0.002],[104703.0,0.002]]]
["binance-futures","BTCUSDT",1737849589206,[[104699.9,15.042],[104699.8,0.018],[104699.7,0.046],[104699.6,0.003],[104699.5,0.087]],[[104700.0,3.067],[104701.0,0.014],[104701.1,0.002],[104701.9,0.002],[104703.0,0.002]]]
["binance-futures","BTCUSDT",1737849589246,[[104699.9,14.873],[104699.8,0.018],[104699.7,0.046],[104699.6,0.003],[104699.5,0.087]],[[104700.0,3.067],[104701.0,0.014],[104701.1,0.002],[104701.9,0.002],[104703.0,0.002]]]
["binance-futures","BTCUSDT",1737849589304,[[104699.9,14.887],[104699.8,0.018],[104699.7,0.046],[104699.6,0.003],[104699.5,0.087]],[[104700.0,3.065],[104701.0,0.014],[104701.1,0.002],[104701.9,0.002],[104703.0,0.002]]]
["binance-futures","BTCUSDT",1737849589359,[[104699.9,15.067],[104699.8,0.018],[104699.7,0.046],[104699.6,0.003],[104699.5,0.087]],[[104700.0,3.065],[104701.0,0.014],[104701.1,0.002],[104701.9,0.002],[104703.0,0.002]]]
["binance-futures","BTCUSDT",1737849589402,[[104699.9,15.048],[104699.8,0.018],[104699.7,0.046],[104699.6,0.003],[104699.5,0.087]],[[104700.0,3.065],[104701.0,0.014],[104701.1,0.002],[104701.9,0.002],[104703.0,0.002]]]
["binance-futures","BTCUSDT",1737849589466,[[104699.9,15.05],[104699.8,0.018],[104699.7,0.046],[104699.6,0.003],[104699.5,0.087]],[[104700.0,1.738],[104701.0,0.014],[104701.1,0.002],[104701.9,0.002],[104703.0,0.002]]]
["binance-futures","BTCUSDT",1737849589511,[[104699.9,15.155],[104699.8,0.018],[104699.7,0.046],[104699.6,0.003],[104699.5,0.087]],[[104700.0,1.738],[104701.0,0.014],[104701.1,0.002],[104701.9,0.002],[104703.0,0.002]]]
["binance-futures","BTCUSDT",1737849589724,[[104699.9,15.155],[104699.8,0.018],[104699.7,0.046],[104699.6,0.003],[104699.5,0.087]],[[104700.0,1.738],[104701.0,0.014],[104701.1,0.002],[104701.9,0.002],[104702.2,0.004]]]
["binance-futures","BTCUSDT",1737849589886,[[104699.9,15.155],[104699.8,0.018],[104699.7,0.046],[104699.6,0.003],[104699.5,0.087]],[[104700.0,1.738],[104701.0,0.014],[104701.1,0.002],[104701.9,0.002],[104702.2,0.004]]]
["binance-futures","BTCUSDT",1737849590047,[[104699.9,15.155],[104699.8,0.018],[104699.7,0.046],[104699.6,0.003],[104699.5,0.087]],[[104700.0,1.737],[104701.0,0.014],[104701.1,0.002],[104701.6,0.001],[104701.9,0.002]]]
["binance-futures","BTCUSDT",1737849590098,[[104699.9,15.158],[104699.8,0.018],[104699.7,0.046],[104699.6,0.003],[104699.5,0.087]],[[104700.0,1.755],[104701.0,0.014],[104701.1,0.002],[104701.6,0.001],[104701.9,0.002]]]
["binance-futures","BTCUSDT",1737849590141,[[104699.9,15.158],[104699.8,0.018],[104699.7,0.046],[104699.6,0.003],[104699.5,0.086]],[[104700.0,1.755],[104701.0,0.014],[104701.1,0.002],[104701.6,0.001],[104701.9,0.002]]]
["binance-futures","BTCUSDT",1737849590204,[[104699.9,15.157],[104699.8,0.018],[104699.7,0.046],[104699.6,0.003],[104699.5,0.086]],[[104700.0,1.755],[104701.0,0.014],[104701.1,0.002],[104701.6,0.001],[104701.9,0.002]]]
["binance-futures","BTCUSDT",1737849590256,[[104699.9,15.157],[104699.8,0.018],[104699.7,0.046],[104699.6,0.003],[104699.5,0.086]],[[104700.0,1.725],[104701.0,0.014],[104701.1,0.002],[104701.6,0.001],[104701.9,0.002]]]
["binance-futures","BTCUSDT",1737849590302,[[104699.9,15.157],[104699.8,0.018],[104699.7,0.046],[104699.6,0.003],[104699.5,0.086]],[[104700.0,1.681],[104701.0,0.014],[104701.1,0.002],[104701.6,0.001],[104701.9,0.002]]]
["binance-futures","BTCUSDT",1737849590358,[[104699.9,15.157],[104699.8,0.018],[104699.7,0.046],[104699.6,0.003],[104699.5,0.086]],[[104700.0,1.679],[104701.0,0.014],[104701.1,0.002],[104701.6,0.001],[104701.9,0.002]]]
["binance-futures","BTCUSDT",1737849590401,[[104699.9,15.159],[104699.8,0.018],[104699.7,0.046],[104699.6,0.003],[104699.5,0.086]],[[104700.0,1.679],[104701.0,0.014],[104701.1,0.002],[104701.6,0.001],[104701.9,0.002]]]
["binance-futures","BTCUSDT",1737849590463,[[104699.9,15.152],[104699.8,0.018],[104699.7,0.046],[104699.6,0.003],[104699.5,0.086]],[[104700.0,1.679],[104701.0,0.014],[104701.1,0.002],[104701.6,0.001],[104701.9,0.002]]]
["binance-futures","BTCUSDT",1737849590515,[[104699.9,15.148],[104699.8,0.018],[104699.7,0.046],[104699.6,0.003],[104699.5,0.086]],[[104700.0,1.679],[104701.0,0.014],[104701.1,0.002],[104701.6,0.001],[104701.9,0.002]]]
["binance-futures","BTCUSDT",1737849590568,[[104699.9,15.153],[104699.8,0.018],[104699.7,0.046],[104699.6,0.003],[104699.5,0.086]],[[104700.0,1.705],[104701.0,0.014],[104701.1,0.002],[104701.6,0.001],[104701.9,0.002]]]
["binance-futures","BTCUSDT",1737849590621,[[104699.9,15.166],[104699.8,0.018],[104699.7,0.046],[104699.6,0.003],[104699.5,0.086]],[[104700.0,1.68],[104701.0,0.014],[104701.1,0.002],[104701.6,0.001],[104701.9,0.002]]]
["binance-futures","BTCUSDT",1737849590725,[[104699.9,15.166],[104699.8,0.018],[104699.7,0.046],[104699.6,0.003],[104699.5,0.086]],[[104700.0,1.679],[104701.0,0.014],[104701.1,0.002],[104701.6,0.001],[104701.9,0.002]]]
["binance-futures","BTCUSDT",1737849590925,[[104699.9,15.167],[104699.8,0.018],[104699.7,0.046],[104699.6,0.003],[104699.5,0.086]],[[104700.0,1.679],[104701.0,0.014],[104701.1,0.002],[104701.6,0.001],[104701.9,0.002]]]
["binance-futures","BTCUSDT",1737849591039,[[104699.9,15.167],[104699.8,0.018],[104699.7,0.046],[104699.6,0.003],[104699.5,0.086]],[[104700.0,1.668],[104701.0,0.014],[104701.1,0.002],[104701.9,0.002],[104705.4,0.001]]]
["binance-futures","BTCUSDT",1737849591089,[[104699.9,15.173],[104699.8,0.018],[104699.7,0.046],[104699.6,0.003],[104699.5,0.086]],[[104700.0,1.668],[104701.0,0.014],[104701.1,0.002],[104701.9,0.002],[104705.4,0.001]]]
["binance-futures","BTCUSDT",1737849591141,[[104699.9,15.176],[104699.8,0.018],[104699.7,0.046],[104699.6,0.003],[104699.5,0.086]],[[104700.0,1.668],[104701.0,0.014],[104701.1,0.002],[104701.9,0.002],[104705.4,0.001]]]
["binance-futures","BTCUSDT",1737849591192,[[104699.9,15.176],[104699.8,0.018],[104699.7,0.046],[104699.6,0.003],[104699.5,0.086]],[[104700.0,1.67],[104701.0,0.014],[104701.1,0.002],[104701.9,0.002],[104705.4,0.001]]]
["binance-futures","BTCUSDT",1737849591249,[[104699.9,15.177],[104699.8,0.018],[104699.7,0.046],[104699.6,0.003],[104699.5,0.086]],[[104700.0,1.67],[104701.0,0.014],[104701.1,0.002],[104701.9,0.002],[104705.4,0.001]]]
["binance-futures","BTCUSDT",1737849591344,[[104699.9,15.177],[104699.8,0.018],[104699.7,0.046],[104699.6,0.003],[104699.5,0.086]],[[104700.0,1.67],[104701.0,0.014],[104701.1,0.002],[104701.9,0.002],[104705.3,0.002]]]
["binance-futures","BTCUSDT",1737849591405,[[104699.9,15.176],[104699.8,0.018],[104699.7,0.046],[104699.6,0.003],[104699.5,0.086]],[[104700.0,1.669],[104701.0,0.014],[104701.1,0.002],[104701.9,0.002],[104705.3,0.002]]]
["binance-futures","BTCUSDT",1737849591562,[[104699.9,15.18],[104699.8,0.018],[104699.7,0.046],[104699.6,0.003],[104699.5,0.086]],[[104700.0,1.669],[104701.0,0.014],[104701.1,0.002],[104701.9,0.002],[104705.3,0.002]]]
["binance-futures","BTCUSDT",1737849591614,[[104699.9,15.181],[104699.8,0.018],[104699.7,0.046],[104699.6,0.003],[104699.5,0.086]],[[104700.0,1.669],[104701.0,0.014],[104701.1,0.002],[104701.9,0.002],[104705.3,0.002]]]
["binance-futures","BTCUSDT",1737849591769,[[104699.9,15.103],[104699.8,0.018],[104699.7,0.046],[104699.6,0.003],[104699.5,0.086]],[[104700.0,1.669],[104701.0,0.014],[104701.1,0.002],[104701.9,0.002],[104705.3,0.002]]]
["binance-futures","BTCUSDT",1737849591818,[[104699.9,15.103],[104699.8,0.018],[104699.7,0.046],[104699.6,0.003],[104699.5,0.086]],[[104700.0,1.669],[104701.0,0.014],[104701.1,0.002],[104701.9,0.002],[104705.3,0.002]]]
["binance-futures","BTCUSDT",1737849591924,[[104699.9,15.156],[104699.8,0.018],[104699.7,0.046],[104699.6,0.003],[104699.5,0.086]],[[104700.0,1.669],[104701.0,0.014],[104701.1,0.002],[104701.9,0.002],[104705.3,0.002]]]
["binance-futures","BTCUSDT",1737849591965,[[104699.9,15.159],[104699.8,0.018],[104699.7,0.046],[104699.6,0.003],[104699.5,0.086]],[[104700.0,1.669],[104701.0,0.014],[104701.1,0.002],[104701.9,0.002],[104705.3,0.002]]]
["binance-futures","BTCUSDT",1737849592028,[[104699.9,15.161],[104699.8,0.018],[104699.7,0.046],[104699.6,0.003],[104699.5,0.086]],[[104700.0,1.67],[104701.0,0.014],[104701.1,0.002],[104701.9,0.002],[104705.3,0.002]]]
["binance-futures","BTCUSDT",1737849592130,[[104699.9,15.154],[104699.8,0.018],[104699.7,0.046],[104699.6,0.003],[104699.5,0.086]],[[104700.0,1.67],[104701.0,0.014],[104701.1,0.002],[104701.9,0.002],[104705.3,0.002]]]
["binance-futures","BTCUSDT",1737849592181,[[104699.9,15.058],[104699.8,0.018],[104699.7,0.046],[104699.6,0.003],[104699.5,0.086]],[[104700.0,1.67],[104701.0,0.014],[104701.1,0.002],[104701.9,0.002],[104705.3,0.002]]]
["binance-futures","BTCUSDT",1737849592236,[[104699.9,15.058],[104699.8,0.018],[104699.7,0.046],[104699.6,0.003],[104699.5,0.033]],[[104700.0,1.67],[104701.0,0.014],[104701.1,0.002],[104701.9,0.002],[104705.3,0.002]]]
["binance-futures","BTCUSDT",1737849592281,[[104699.9,15.058],[104699.8,0.018],[104699.7,0.033],[104699.6,0.003],[104699.5,0.033]],[[104700.0,1.67],[104701.0,0.014],[104701.1,0.002],[104701.9,0.002],[104705.3,0.002]]]
["binance-futures","BTCUSDT",1737849592342,[[104699.9,15.111],[104699.8,0.018],[104699.7,0.033],[104699.6,0.003],[104699.5,0.031]],[[104700.0,1.67],[104701.0,0.014],[104701.1,0.002],[104701.9,0.002],[104705.3,0.002]]]
["binance-futures","BTCUSDT",1737849592389,[[104699.9,15.111],[104699.8,0.018],[104699.7,0.033],[104699.6,0.003],[104699.5,0.031]],[[104700.0,1.668],[104701.0,0.014],[104701.1,0.002],[104701.9,0.002],[104705.3,0.002]]]
["binance-futures","BTCUSDT",1737849592441,[[104699.9,15.115],[104699.8,0.018],[104699.7,0.033],[104699.6,0.003],[104699.5,0.028]],[[104700.0,1.668],[104701.0,0.014],[104701.1,0.002],[104701.9,0.002],[104705.3,0.002]]]
["binance-futures","BTCUSDT",1737849592498,[[104699.9,15.131],[104699.8,0.018],[104699.7,0.033],[104699.6,0.003],[104699.5,0.028]],[[104700.0,1.668],[104701.0,0.014],[104701.1,0.002],[104701.9,0.002],[104705.3,0.002]]]
["binance-futures","BTCUSDT",1737849592545,[[104699.9,15.171],[104699.8,0.018],[104699.7,0.033],[104699.6,0.003],[104699.5,0.028]],[[104700.0,1.668],[104701.0,0.014],[104701.1,0.002],[104701.9,0.002],[104705.3,0.002]]]
["binance-futures","BTCUSDT",1737849592714,[[104699.9,15.177],[104699.8,0.018],[104699.7,0.033],[104699.6,0.003],[104699.5,0.022]],[[104700.0,1.668],[104701.0,0.014],[104701.1,0.002],[104701.9,0.002],[104705.3,0.002]]]
["binance-futures","BTCUSDT",1737849592812,[[104699.9,15.177],[104699.8,0.018],[104699.7,0.033],[104699.6,0.003],[104699.5,0.022]],[[104700.0,1.668],[104701.0,0.014],[104701.1,0.002],[104701.9,0.002],[104705.3,0.002]]]
["binance-futures","BTCUSDT",1737849592868,[[104699.9,15.137],[104699.8,0.018],[104699.7,0.033],[104699.6,0.003],[104699.5,0.022]],[[104700.0,1.668],[104701.0,0.014],[104701.1,0.002],[104701.9,0.002],[104705.3,0.002]]]
["binance-futures","BTCUSDT",1737849592973,[[104699.9,15.16],[104699.8,0.018],[104699.7,0.033],[104699.6,0.003],[104699.5,0.022]],[[104700.0,1.668],[104701.0,0.014],[104701.1,0.002],[104701.9,0.002],[104705.3,0.002]]]
["binance-futures","BTCUSDT",1737849593027,[[104699.9,15.16],[104699.8,0.018],[104699.7,0.033],[104699.6,0.003],[104699.5,0.022]],[[104700.0,1.667],[104700.6,0.001],[104701.0,0.014],[104701.1,0.002],[104701.9,0.002]]]
["binance-futures","BTCUSDT",1737849593079,[[104699.9,15.131],[104699.8,0.018],[104699.7,0.033],[104699.6,0.003],[104699.5,0.022]],[[104700.0,1.667],[104700.6,0.001],[104701.0,0.014],[104701.1,0.002],[104701.9,0.002]]]
["binance-futures","BTCUSDT",1737849593181,[[104699.9,15.135],[104699.8,0.018],[104699.7,0.033],[104699.6,0.003],[104699.5,0.018]],[[104700.0,1.667],[104700.6,0.001],[104701.0,0.014],[104701.1,0.002],[104701.9,0.002]]]
["binance-futures","BTCUSDT",1737849593239,[[104699.9,15.169],[104699.8,0.018],[104699.7,0.033],[104699.6,0.003],[104699.5,0.018]],[[104700.0,1.673],[104700.6,0.001],[104701.0,0.014],[104701.1,0.002],[104701.9,0.002]]]
["binance-futures","BTCUSDT",1737849593291,[[104699.9,15.17],[104699.8,0.018],[104699.7,0.033],[104699.6,0.003],[104699.5,0.016]],[[104700.0,1.673],[104700.6,0.001],[104701.0,0.014],[104701.1,0.002],[104701.9,0.002]]]
["binance-futures","BTCUSDT",1737849593343,[[104699.9,14.97],[104699.8,0.018],[104699.7,0.033],[104699.6,0.003],[104699.5,0.016]],[[104700.0,1.671],[104700.6,0.001],[104701.0,0.014],[104701.1,0.002],[104701.9,0.002]]]
["binance-futures","BTCUSDT",1737849593387,[[104699.9,15.187],[104699.8,0.018],[104699.7,0.033],[104699.6,0.003],[104699.5,0.016]],[[104700.0,1.638],[104700.6,0.001],[104701.0,0.014],[104701.1,0.002],[104701.9,0.002]]]
["binance-futures","BTCUSDT",1737849593501,[[104699.9,15.211],[104699.8,0.018],[104699.7,0.033],[104699.6,0.003],[104699.5,0.016]],[[104700.0,1.638],[104700.6,0.001],[104701.0,0.014],[104701.1,0.002],[104701.9,0.002]]]
["binance-futures","BTCUSDT",1737849593550,[[104699.9,15.928],[104699.8,0.018],[104699.7,0.033],[104699.6,0.003],[104699.5,0.016]],[[104700.0,1.638],[104700.6,0.001],[104701.0,0.014],[104701.1,0.002],[104701.9,0.002]]]
["binance-futures","BTCUSDT",1737849593601,[[104699.9,15.928],[104699.8,0.018],[104699.7,0.033],[104699.6,0.003],[104699.5,0.016]],[[104700.0,1.639],[104700.6,0.001],[104701.0,0.014],[104701.1,0.002],[104701.9,0.002]]]
["binance-futures","BTCUSDT",1737849593651,[[104699.9,15.928],[104699.8,0.021],[104699.7,0.033],[104699.6,0.003],[104699.5,0.016]],[[104700.0,1.639],[104700.6,0.001],[104701.0,0.014],[104701.1,0.002],[104701.9,0.002]]]
["binance-futures","BTCUSDT",1737849593864,[[104699.9,15.558],[104699.8,0.021],[104699.7,0.033],[104699.6,0.003],[104699.5,0.015]],[[104700.0,1.803],[104700.6,0.001],[104701.0,0.014],[104701.1,0.002],[104701.9,0.002]]]
["binance-futures","BTCUSDT",1737849593918,[[104699.9,15.555],[104699.8,0.021],[104699.7,0.033],[104699.6,0.003],[104699.5,0.006]],[[104700.0,1.639],[104700.6,0.001],[104701.0,0.014],[104701.1,0.002],[104701.9,0.002]]]
["binance-futures","BTCUSDT",1737849593968,[[104699.9,15.523],[104699.8,0.021],[104699.7,0.033],[104699.6,0.003],[104699.5,0.006]],[[104700.0,1.639],[104700.6,0.001],[104701.0,0.014],[104701.1,0.002],[104701.9,0.002]]]
["binance-futures","BTCUSDT",1737849594026,[[104699.9,15.533],[104699.8,0.021],[104699.7,0.033],[104699.6,0.003],[104699.5,0.006]],[[104700.0,1.639],[104700.7,0.001],[104701.0,0.014],[104701.1,0.002],[104701.9,0.002]]]
["binance-futures","BTCUSDT",1737849594071,[[104699.9,15.533],[104699.8,0.021],[104699.7,0.033],[104699.6,0.003],[104699.5,0.006]],[[104700.0,1.637],[104700.7,0.001],[104701.0,0.014],[104701.1,0.002],[104701.9,0.002]]]
["binance-futures","BTCUSDT",1737849594128,[[104699.9,15.568],[104699.8,0.021],[104699.7,0.033],[104699.6,0.003],[104699.5,0.006]],[[104700.0,1.637],[104700.7,0.001],[104701.0,0.014],[104701.1,0.002],[104701.9,0.002]]]
["binance-futures","BTCUSDT",1737849594289,[[104699.9,15.567],[104699.8,0.021],[104699.7,0.033],[104699.6,0.003],[104699.5,0.004]],[[104700.0,1.637],[104700.7,0.001],[104701.0,0.014],[104701.1,0.002],[104701.9,0.002]]]
["binance-futures","BTCUSDT",1737849594396,[[104699.9,15.567],[104699.8,0.028],[104699.7,0.033],[104699.6,0.003],[104699.5,0.004]],[[104700.0,1.635],[104700.7,0.001],[104701.0,0.014],[104701.1,0.002],[104701.9,0.002]]]
["binance-futures","BTCUSDT",1737849594441,[[104699.9,15.565],[104699.8,0.028],[104699.7,0.033],[104699.6,0.003],[104699.5,0.004]],[[104700.0,1.635],[104700.7,0.001],[104701.0,0.014],[104701.1,0.002],[104701.9,0.002]]]
["binance-futures","BTCUSDT",1737849594498,[[104699.9,15.585],[104699.8,0.028],[104699.7,0.033],[104699.6,0.003],[104699.5,0.004]],[[104700.0,1.635],[104700.7,0.001],[104701.0,0.014],[104701.1,0.002],[104701.9,0.002]]]
["binance-futures","BTCUSDT",1737849594552,[[104699.9,15.513],[104699.8,0.028],[104699.7,0.033],[104699.6,0.003],[104699.5,0.004]],[[104700.0,1.635],[104700.7,0.001],[104701.0,0.014],[104701.1,0.002],[104701.9,0.002]]]
["binance-futures","BTCUSDT",1737849594602,[[104699.9,15.582],[104699.8,0.028],[104699.7,0.033],[104699.6,0.003],[104699.5,0.004]],[[104700.0,1.482],[104700.7,0.001],[104701.0,0.014],[104701.1,0.002],[104701.9,0.002]]]
["binance-futures","BTCUSDT",1737849594664,[[104699.9,15.584],[104699.8,0.028],[104699.7,0.033],[104699.6,0.003],[104699.5,0.004]],[[104700.0,1.482],[104700.7,0.001],[104701.0,0.014],[104701.1,0.002],[104701.9,0.002]]]
["binance-futures","BTCUSDT",1737849594725,[[104699.9,14.682],[104699.8,0.028],[104699.7,0.033],[104699.6,0.003],[104699.5,0.004]],[[104700.0,0.552],[104700.7,0.001],[104701.0,0.014],[104701.1,0.002],[104701.9,0.002]]]
["binance-futures","BTCUSDT",1737849594829,[[104699.9,14.682],[104699.8,0.028],[104699.7,0.033],[104699.6,0.003],[104699.5,0.004]],[[104700.0,0.446],[104700.7,0.001],[104701.0,0.014],[104701.1,0.002],[104701.9,0.002]]]
["binance-futures","BTCUSDT",1737849595038,[[104699.9,14.682],[104699.8,0.028],[104699.7,0.033],[104699.6,0.003],[104699.5,0.004]],[[104700.0,0.449],[104701.0,0.014],[104701.1,0.002],[104701.9,0.002],[104709.2,0.002]]]
["binance-futures","BTCUSDT",1737849595088,[[104699.9,14.576],[104699.8,0.028],[104699.7,0.033],[104699.6,0.003],[104699.5,0.004]],[[104700.0,0.449],[104701.0,0.014],[104701.1,0.002],[104701.9,0.002],[104709.2,0.002]]]
["binance-futures","BTCUSDT",1737849595145,[[104699.9,14.686],[104699.8,0.028],[104699.7,0.033],[104699.6,0.003],[104699.5,0.004]],[[104700.0,0.449],[104701.0,0.014],[104701.1,0.002],[104701.9,0.002],[104709.2,0.002]]]
["binance-futures","BTCUSDT",1737849595253,[[104699.9,14.686],[104699.8,0.028],[104699.7,0.033],[104699.6,0.003],[104699.5,0.004]],[[104700.0,0.452],[104701.0,0.014],[104701.1,0.002],[104701.9,0.002],[104709.2,0.002]]]
["binance-futures","BTCUSDT",1737849595362,[[104699.9,14.7],[104699.8,0.028],[104699.7,0.033],[104699.6,0.003],[104699.5,0.004]],[[104700.0,0.452],[104701.0,0.014],[104701.1,0.002],[104701.9,0.002],[104705.3,0.002]]]
["binance-futures","BTCUSDT",1737849595413,[[104699.9,14.7],[104699.8,4.295],[104699.7,0.033],[104699.6,0.003],[104699.5,0.004]],[[104700.0,0.449],[104701.0,0.014],[104701.1,0.002],[104701.9,0.002],[104705.3,0.002]]]
["binance-futures","BTCUSDT",1737849595518,[[104699.9,14.736],[104699.8,4.295],[104699.7,0.773],[104699.6,0.003],[104699.5,0.004]],[[104700.0,0.449],[104701.0,0.014],[104701.1,0.002],[104701.9,0.002],[104705.3,0.002]]]
["binance-futures","BTCUSDT",1737849595570,[[104699.9,14.736],[104699.8,4.434],[104699.7,0.74],[104699.6,0.003],[104699.5,0.004]],[[104700.0,0.449],[104701.0,0.014],[104701.1,0.002],[104701.9,0.002],[104705.3,0.002]]]
["binance-futures","BTCUSDT",1737849595625,[[104699.9,14.768],[104699.8,4.434],[104699.7,0.74],[104699.6,0.003],[104699.5,0.004]],[[104700.0,0.449],[104701.0,0.014],[104701.1,0.002],[104701.9,0.002],[104705.3,0.002]]]
["binance-futures","BTCUSDT",1737849595830,[[104699.9,15.379],[104699.8,4.434],[104699.7,0.74],[104699.6,0.003],[104699.5,0.004]],[[104700.0,0.449],[104701.0,0.014],[104701.1,0.002],[104701.9,0.002],[104705.3,0.002]]]
["binance-futures","BTCUSDT",1737849595938,[[104699.9,14.759],[104699.8,4.434],[104699.7,0.74],[104699.6,0.003],[104699.5,0.004]],[[104700.0,0.449],[104701.0,0.014],[104701.1,0.002],[104701.9,0.002],[104705.3,0.002]]]
["binance-futures","BTCUSDT",1737849596044,[[104699.9,14.761],[104699.8,0.167],[104699.7,0.74],[104699.6,0.003],[104699.5,0.004]],[[104700.0,0.439],[104700.4,0.001],[104701.0,0.014],[104701.1,0.002],[104701.9,0.002]]]
["binance-futures","BTCUSDT",1737849596145,[[104699.9,14.761],[104699.8,0.167],[104699.7,0.74],[104699.6,0.003],[104699.5,0.004]],[[104700.0,0.39],[104700.4,0.001],[104701.0,0.014],[104701.1,0.002],[104701.9,0.002]]]
["binance-futures","BTCUSDT",1737849596249,[[104699.9,14.758],[104699.8,0.167],[104699.7,0.74],[104699.6,0.003],[104699.5,0.004]],[[104700.0,0.39],[104700.4,0.001],[104701.0,0.014],[104701.1,0.002],[104701.9,0.002]]]
["binance-futures","BTCUSDT",1737849596308,[[104699.9,14.714],[104699.8,0.167],[104699.7,0.74],[104699.6,0.003],[104699.5,0.004]],[[104700.0,0.374],[104700.4,0.001],[104701.0,0.014],[104701.1,0.002],[104701.9,0.002]]]
["binance-futures","BTCUSDT",1737849596359,[[104699.9,14.699],[104699.8,0.167],[104699.7,0.74],[104699.6,0.003],[104699.5,0.004]],[[104700.0,0.374],[104700.4,0.001],[104701.0,0.014],[104701.1,0.002],[104701.9,0.002]]]
["binance-futures","BTCUSDT",1737849596464,[[104699.9,14.731],[104699.8,0.167],[104699.7,0.74],[104699.6,0.003],[104699.5,0.004]],[[104700.0,0.374],[104700.4,0.001],[104701.0,0.014],[104701.1,0.002],[104701.9,0.002]]]
["binance-futures","BTCUSDT",1737849596518,[[104699.9,14.718],[104699.8,0.167],[104699.7,0.74],[104699.6,0.003],[104699.5,0.004]],[[104700.0,0.374],[104700.4,0.001],[104701.0,0.014],[104701.1,0.002],[104701.9,0.002]]]
["binance-futures","BTCUSDT",1737849596569,[[104699.9,15.324],[104699.8,0.167],[104699.7,0.74],[104699.6,0.003],[104699.5,0.004]],[[104700.0,0.374],[104700.4,0.001],[104701.0,0.014],[104701.1,0.002],[104701.9,0.002]]]
["binance-futures","BTCUSDT",1737849596625,[[104699.9,14.713],[104699.8,0.167],[104699.7,0.74],[104699.6,0.003],[104699.5,0.004]],[[104700.0,0.374],[104700.4,0.001],[104701.0,0.014],[104701.1,0.002],[104701.9,0.002]]]
["binance-futures","BTCUSDT",1737849596670,[[104699.9,15.324],[104699.8,0.167],[104699.7,0.74],[104699.6,0.003],[104699.5,0.004]],[[104700.0,0.374],[104700.4,0.001],[104701.0,0.014],[104701.1,0.002],[104701.9,0.002]]]
["binance-futures","BTCUSDT",1737849596728,[[104699.9,14.605],[104699.8,0.167],[104699.7,0.74],[104699.6,0.003],[104699.5,0.004]],[[104700.0,0.374],[104700.4,0.001],[104701.0,0.014],[104701.1,0.002],[104701.9,0.002]]]
["binance-futures","BTCUSDT",1737849596780,[[104699.9,14.715],[104699.8,0.167],[104699.7,0.74],[104699.6,0.003],[104699.5,0.004]],[[104700.0,0.37],[104700.4,0.001],[104701.0,0.014],[104701.1,0.002],[104701.9,0.002]]]
["binance-futures","BTCUSDT",1737849596830,[[104699.9,15.326],[104699.8,4.434],[104699.7,0.74],[104699.6,0.003],[104699.5,0.004]],[[104700.0,0.337],[104700.4,0.001],[104701.0,0.014],[104701.1,0.002],[104701.9,0.002]]]
["binance-futures","BTCUSDT",1737849596944,[[104699.9,14.715],[104699.8,4.434],[104699.7,0.74],[104699.6,0.003],[104699.5,0.004]],[[104700.0,0.337],[104700.4,0.001],[104701.0,0.014],[104701.1,0.002],[104701.9,0.002]]]
["binance-futures","BTCUSDT",1737849597049,[[104699.9,14.715],[104699.8,4.434],[104699.7,0.74],[104699.6,0.003],[104699.5,0.004]],[[104700.0,0.364],[104700.1,0.001],[104701.0,0.014],[104701.1,0.002],[104701.9,0.002]]]
["binance-futures","BTCUSDT",1737849597101,[[104699.9,14.717],[104699.8,4.434],[104699.7,0.74],[104699.6,0.003],[104699.5,0.004]],[[104700.0,0.337],[104700.1,0.001],[104701.0,0.014],[104701.1,0.002],[104701.9,0.002]]]
["binance-futures","BTCUSDT",1737849597152,[[104699.9,14.727],[104699.8,4.434],[104699.7,0.74],[104699.6,0.003],[104699.5,0.004]],[[104700.0,0.277],[104700.1,0.001],[104701.0,0.014],[104701.1,0.002],[104701.9,0.002]]]
["binance-futures","BTCUSDT",1737849597261,[[104699.9,14.745],[104699.8,4.434],[104699.7,0.74],[104699.6,0.003],[104699.5,0.004]],[[104700.0,0.277],[104700.1,0.001],[104701.0,0.014],[104701.1,0.002],[104701.9,0.002]]]
["binance-futures","BTCUSDT",1737849597312,[[104699.9,14.742],[104699.8,4.434],[104699.7,0.74],[104699.6,0.003],[104699.5,0.004]],[[104700.0,0.277],[104700.1,0.001],[104701.0,0.014],[104701.1,0.002],[104701.9,0.002]]]
["binance-futures","BTCUSDT",1737849597362,[[104699.9,14.739],[104699.8,4.434],[104699.7,0.74],[104699.6,0.003],[104699.5,0.004]],[[104700.0,0.275],[104700.1,0.001],[104701.0,0.014],[104701.1,0.002],[104701.9,0.002]]]
["binance-futures","BTCUSDT",1737849597421,[[104699.9,14.742],[104699.8,4.434],[104699.7,0.74],[104699.6,0.003],[104699.5,0.004]],[[104700.0,0.275],[104700.1,0.001],[104701.0,0.014],[104701.1,0.002],[104701.9,0.002]]]
["binance-futures","BTCUSDT",1737849597471,[[104701.9,12.681],[104701.2,0.001],[104701.0,0.002],[104700.1,0.003],[104700.0,2.961]],[[104702.0,0.443],[104707.3,0.047],[104709.2,0.098],[104709.5,0.04],[104711.1,0.004]]]
["binance-futures","BTCUSDT",1737849597524,[[104701.9,11.834],[104701.2,0.001],[104700.1,0.003],[104700.0,1.258]],[[104702.0,0.443],[104707.3,0.047],[104709.2,0.098],[104709.5,0.04],[104711.1,0.004]]]
["binance-futures","BTCUSDT",1737849597576,[[104701.9,11.296],[104701.2,0.001],[104700.1,0.003],[104700.0,1.258],[104699.9,3.867]],[[104702.0,0.443],[104707.3,0.047],[104709.2,0.098],[104709.5,0.04],[104711.1,0.004]]]
["binance-futures","BTCUSDT",1737849597628,[[104701.9,11.301],[104701.2,0.001],[104700.1,0.003],[104700.0,1.258],[104699.9,3.754]],[[104702.0,0.442],[104707.3,0.047],[104709.2,0.098],[104709.5,0.04],[104711.1,0.004]]]
["binance-futures","BTCUSDT",1737849597678,[[104701.9,12.106],[104701.2,0.001],[104700.1,0.003],[104700.0,1.258],[104699.9,3.06]],[[104702.0,0.442],[104707.3,0.047],[104709.2,0.098],[104709.5,0.04],[104711.1,0.004]]]
["binance-futures","BTCUSDT",1737849597724,[[104701.9,12.108],[104701.2,0.001],[104700.1,0.003],[104700.0,1.258],[104699.9,3.058]],[[104702.0,0.442],[104707.3,0.047],[104709.2,0.098],[104709.5,0.04],[104711.1,0.004]]]
["binance-futures","BTCUSDT",1737849597783,[[104701.9,12.696],[104701.2,0.001],[104700.1,0.003],[104700.0,1.258],[104699.9,2.47]],[[104702.0,0.405],[104707.3,0.047],[104709.2,0.098],[104709.5,0.04],[104711.1,0.004]]]
["binance-futures","BTCUSDT",1737849597826,[[104701.9,12.805],[104701.2,0.001],[104700.1,0.003],[104700.0,1.258],[104699.9,2.348]],[[104702.0,0.405],[104707.1,0.002],[104707.2,0.429],[104707.3,0.047],[104709.2,0.098]]]
["binance-futures","BTCUSDT",1737849597881,[[104701.9,12.809],[104701.2,0.001],[104700.1,0.003],[104700.0,1.258],[104699.9,2.344]],[[104702.0,0.405],[104707.1,0.002],[104707.2,0.429],[104707.3,0.047],[104707.4,0.004]]]
["binance-futures","BTCUSDT",1737849597940,[[104701.9,12.821],[104701.2,0.001],[104700.1,0.003],[104700.0,1.258],[104699.9,2.335]],[[104702.0,0.405],[104707.1,0.002],[104707.2,0.429],[104707.3,0.047],[104707.4,0.004]]]
["binance-futures","BTCUSDT",1737849598043,[[104701.9,12.834],[104701.2,0.001],[104700.1,0.003],[104700.0,1.258],[104699.9,2.335]],[[104702.0,0.406],[104707.1,0.002],[104707.2,0.429],[104707.3,0.047],[104707.4,0.004]]]
["binance-futures","BTCUSDT",1737849598094,[[104701.9,13.445],[104701.2,0.001],[104700.1,0.003],[104700.0,1.258],[104699.9,2.333]],[[104702.0,0.406],[104707.1,0.002],[104707.2,0.429],[104707.3,0.047],[104707.4,0.002]]]
["binance-futures","BTCUSDT",1737849598145,[[104701.9,13.45],[104701.2,0.001],[104700.1,0.003],[104700.0,1.258],[104699.9,2.333]],[[104702.0,0.406],[104707.1,0.002],[104707.2,0.429],[104707.3,0.047],[104707.4,0.004]]]
["binance-futures","BTCUSDT",1737849598198,[[104701.9,12.847],[104701.2,0.001],[104700.1,0.003],[104700.0,1.258],[104699.9,2.333]],[[104702.0,0.406],[104707.1,0.002],[104707.2,0.429],[104707.3,0.047],[104707.4,0.004]]]
["binance-futures","BTCUSDT",1737849598246,[[104701.9,12.847],[104701.2,0.001],[104700.1,0.003],[104700.0,1.258],[104699.9,2.333]],[[104702.0,0.406],[104707.3,0.047],[104707.4,0.004],[104709.2,0.002],[104711.2,0.006]]]
["binance-futures","BTCUSDT",1737849598306,[[104701.9,12.74],[104701.2,0.001],[104700.1,0.003],[104700.0,1.258],[104699.9,2.333]],[[104702.0,0.406],[104706.3,0.002],[104707.2,0.429],[104707.3,0.047],[104707.4,0.098]]]
["binance-futures","BTCUSDT",1737849598349,[[104701.9,12.854],[104701.2,0.001],[104700.1,0.003],[104700.0,1.258],[104699.9,2.331]],[[104702.0,0.406],[104706.3,0.002],[104707.1,0.002],[104707.2,0.429],[104707.3,0.047]]]
["binance-futures","BTCUSDT",1737849598405,[[104701.9,12.854],[104701.2,0.001],[104700.1,0.003],[104700.0,1.258],[104699.9,2.331]],[[104702.0,0.404],[104706.3,0.002],[104707.1,0.002],[104707.2,0.429],[104707.3,0.047]]]
["binance-futures","BTCUSDT",1737849598458,[[104701.9,12.854],[104701.2,0.001],[104700.1,0.003],[104700.0,1.258],[104699.9,2.308]],[[104702.0,0.404],[104706.3,0.002],[104707.1,0.002],[104707.2,0.429],[104707.3,0.047]]]
["binance-futures","BTCUSDT",1737849598512,[[104701.9,12.889],[104701.2,0.001],[104700.1,0.003],[104700.0,1.258],[104699.9,2.308]],[[104702.0,0.404],[104706.3,0.002],[104707.1,0.002],[104707.2,0.429],[104707.3,0.047]]]
["binance-futures","BTCUSDT",1737849598563,[[104701.9,12.973],[104701.2,0.001],[104700.1,0.003],[104700.0,1.258],[104699.9,2.228]],[[104702.0,0.404],[104706.3,0.002],[104707.1,0.002],[104707.2,0.429],[104707.3,0.047]]]
["binance-futures","BTCUSDT",1737849598666,[[104701.9,13.042],[104701.2,0.001],[104700.1,0.003],[104700.0,1.258],[104699.9,2.228]],[[104702.0,0.404],[104706.3,0.002],[104707.1,0.002],[104707.2,0.429],[104707.3,0.047]]]
["binance-futures","BTCUSDT",1737849598720,[[104701.9,13.042],[104701.2,0.001],[104700.1,0.003],[104700.0,1.258],[104699.9,2.228]],[[104702.0,0.366],[104706.3,0.002],[104707.3,0.047],[104709.1,0.429],[104711.2,0.006]]]
["binance-futures","BTCUSDT",1737849598764,[[104701.9,13.042],[104701.2,0.001],[104700.1,0.003],[104700.0,1.258],[104699.9,2.228]],[[104702.0,0.366],[104706.3,0.002],[104707.1,0.002],[104707.3,0.047],[104711.2,0.004]]]
["binance-futures","BTCUSDT",1737849598819,[[104701.9,13.036],[104701.2,0.001],[104700.1,0.003],[104700.0,1.258],[104699.9,2.227]],[[104702.0,0.366],[104706.3,0.002],[104707.1,0.002],[104707.2,0.429],[104707.3,0.047]]]
["binance-futures","BTCUSDT",1737849598861,[[104701.9,13.047],[104701.2,0.001],[104700.1,0.003],[104700.0,1.258],[104699.9,2.216]],[[104702.0,0.366],[104706.3,0.002],[104707.1,0.002],[104707.2,0.429],[104707.3,0.047]]]
["binance-futures","BTCUSDT",1737849598922,[[104701.9,13.038],[104701.2,0.001],[104700.1,0.003],[104700.0,1.258],[104699.9,2.216]],[[104702.0,0.366],[104706.3,0.002],[104707.1,0.002],[104707.2,0.429],[104707.3,0.047]]]
["binance-futures","BTCUSDT",1737849598961,[[104701.9,13.039],[104701.2,0.001],[104700.1,0.003],[104700.0,1.258],[104699.9,2.216]],[[104702.0,0.366],[104706.3,0.002],[104707.1,0.002],[104707.2,0.429],[104707.3,0.047]]]
["binance-futures","BTCUSDT",1737849599029,[[104701.9,13.039],[104701.2,0.001],[104700.1,0.003],[104700.0,1.258],[104699.9,2.216]],[[104702.0,0.365],[104704.5,0.001],[104706.3,0.002],[104707.1,0.002],[104707.2,0.429]]]
["binance-futures","BTCUSDT",1737849599133,[[104701.9,13.039],[104701.2,0.001],[104700.1,0.003],[104700.0,1.258],[104699.9,2.216]],[[104702.0,0.835],[104704.5,0.001],[104706.3,0.002],[104707.4,0.002],[104707.5,0.176]]]
["binance-futures","BTCUSDT",1737849599183,[[104701.9,13.039],[104701.2,0.001],[104700.1,0.003],[104700.0,1.258],[104699.9,2.216]],[[104702.0,0.835],[104704.5,0.001],[104706.3,0.002],[104707.4,0.004],[104707.5,0.478]]]
["binance-futures","BTCUSDT",1737849599239,[[104701.9,12.987],[104701.2,0.001],[104700.1,0.003],[104700.0,1.258],[104699.9,2.213]],[[104702.0,0.84],[104704.5,0.001],[104706.3,0.002],[104707.1,0.002],[104707.2,0.429]]]
["binance-futures","BTCUSDT",1737849599289,[[104701.9,13.596],[104701.2,0.001],[104700.1,0.003],[104700.0,1.258],[104699.9,2.211]],[[104702.0,0.84],[104704.5,0.001],[104706.3,0.002],[104711.5,0.002],[104711.6,0.431]]]
["binance-futures","BTCUSDT",1737849599345,[[104701.9,13.596],[104701.2,0.001],[104700.1,0.003],[104700.0,1.258],[104699.9,1.24]],[[104702.0,1.072],[104704.5,0.001],[104706.3,0.002],[104707.3,0.047],[104707.4,0.002]]]
["binance-futures","BTCUSDT",1737849599393,[[104701.9,12.985],[104701.2,0.001],[104700.1,0.003],[104700.0,1.258],[104699.9,1.238]],[[104702.0,1.072],[104704.5,0.001],[104706.3,0.002],[104707.3,0.047],[104707.4,0.431]]]
["binance-futures","BTCUSDT",1737849599441,[[104701.9,12.984],[104701.2,0.001],[104700.1,0.003],[104700.0,1.258],[104699.9,1.236]],[[104702.0,1.073],[104704.5,0.001],[104706.3,0.002],[104707.3,0.047],[104707.4,0.004]]]
["binance-futures","BTCUSDT",1737849599500,[[104701.9,12.984],[104701.2,0.001],[104700.1,0.003],[104700.0,1.258],[104699.9,1.236]],[[104702.0,1.529],[104704.5,0.001],[104706.3,0.002],[104707.3,0.047],[104707.4,0.002]]]
["binance-futures","BTCUSDT",1737849599549,[[104701.9,12.231],[104701.2,0.001],[104700.1,0.003],[104700.0,1.258],[104699.9,1.116]],[[104702.0,1.885],[104703.0,0.04],[104703.2,0.002],[104704.5,0.001],[104706.3,0.002]]]
["binance-futures","BTCUSDT",1737849599603,[[104701.9,12.252],[104701.2,0.001],[104700.1,0.003],[104700.0,1.26],[104699.9,1.116]],[[104702.0,1.885],[104703.0,0.04],[104703.2,0.002],[104704.5,0.001],[104706.3,0.002]]]
["binance-futures","BTCUSDT",1737849599722,[[104701.9,12.252],[104701.2,0.001],[104700.1,0.003],[104700.0,1.26],[104699.9,1.116]],[[104702.0,1.883],[104703.0,0.04],[104703.2,0.002],[104704.5,0.001],[104706.3,0.002]]]
["binance-futures","BTCUSDT",1737849599761,[[104701.9,12.252],[104701.2,0.001],[104700.1,0.003],[104700.0,1.26],[104699.9,1.116]],[[104702.0,1.731],[104703.0,0.04],[104703.2,0.002],[104704.5,0.001],[104706.3,0.002]]]
["binance-futures","BTCUSDT",1737849599871,[[104701.9,12.254],[104701.2,0.001],[104700.1,0.003],[104700.0,1.26],[104699.9,1.116]],[[104702.0,1.731],[104703.0,0.04],[104703.2,0.002],[104704.5,0.001],[104706.3,0.002]]]
["binance-futures","BTCUSDT",1737849599928,[[104701.9,12.258],[104701.2,0.001],[104700.1,0.003],[104700.0,1.26],[104699.9,1.116]],[[104702.0,1.729],[104703.0,0.002],[104703.2,0.001],[104704.5,0.001],[104706.3,0.002]]]