{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1447489,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":145,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1737676800002,[[103864.0,1.018],[103769.5,0.877],[103768.9,1.702],[103767.4,0.004],[103673.7,0.002]],[[103871.4,0.527],[103899.7,1.295],[103903.5,0.019],[103927.2,1.748],[103930.6,0.988]]]
["binance-futures","BTCUSDT",1737676800050,[[103864.0,1.119],[103855.1,0.001],[103855.0,0.01],[103852.6,0.264],[103848.0,0.002]],[[103864.1,4.847],[103868.6,0.289],[103869.4,0.001],[103871.4,0.527],[103872.0,0.038]]]
["binance-futures","BTCUSDT",1737676801162,[[103864.0,1.119],[103855.1,0.001],[103855.0,0.01],[103850.2,0.264],[103848.0,0.002]],[[103864.1,4.847],[103868.6,0.289],[103869.4,0.001],[103871.4,0.527],[103872.0,0.038]]]
["binance-futures","BTCUSDT",1737676802163,[[103864.0,1.292],[103863.9,0.001],[103863.3,0.001],[103862.8,0.001],[103861.8,0.001]],[[103864.1,4.847],[103864.2,0.001],[103864.7,0.01],[103865.3,0.002],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676802595,[[103864.0,1.292],[103863.9,0.001],[103863.3,0.001],[103862.8,0.001],[103861.8,0.001]],[[103864.1,4.846],[103864.2,0.001],[103864.7,0.01],[103865.3,0.002],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676802913,[[103864.0,1.336],[103863.9,0.001],[103863.3,0.001],[103862.8,0.001],[103861.8,0.001]],[[103864.1,4.846],[103864.2,0.001],[103864.7,0.01],[103865.3,0.002],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676803308,[[103864.0,1.313],[103863.9,0.001],[103863.3,0.001],[103862.8,0.001],[103861.8,0.001]],[[103864.1,4.846],[103864.2,0.001],[103864.7,0.01],[103865.3,0.002],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676804328,[[103864.0,1.367],[103863.9,0.001],[103863.3,0.001],[103862.8,0.001],[103861.8,0.001]],[[103864.1,4.846],[103864.2,0.001],[103864.7,0.01],[103865.3,0.002],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676805397,[[103864.0,1.061],[103863.9,0.001],[103863.3,0.001],[103862.8,0.001],[103861.8,0.001]],[[103864.1,4.795],[103864.2,0.001],[103864.7,0.01],[103865.3,0.002],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676805450,[[103864.0,0.918],[103863.9,0.001],[103863.3,0.001],[103862.8,0.001],[103861.8,0.001]],[[103864.1,4.589],[103864.2,0.001],[103864.7,0.01],[103865.8,0.001],[103872.0,0.035]]]
["binance-futures","BTCUSDT",1737676805506,[[103864.0,0.639],[103863.9,0.001],[103863.3,0.001],[103862.8,0.001],[103861.8,0.001]],[[103864.1,4.074],[103864.2,0.001],[103864.7,0.01],[103865.8,0.001],[103872.0,0.038]]]
["binance-futures","BTCUSDT",1737676805554,[[103864.0,0.164],[103863.9,0.001],[103863.3,0.001],[103862.8,0.001],[103861.8,0.001]],[[103864.1,3.245],[103864.2,0.001],[103864.7,0.01],[103865.8,0.001],[103868.0,0.001]]]
["binance-futures","BTCUSDT",1737676805607,[[103864.0,0.181],[103863.3,0.001],[103862.8,0.001],[103861.8,0.001]],[[103864.1,2.429],[103864.2,0.001],[103864.7,0.01],[103865.8,0.001],[103870.0,0.001]]]
["binance-futures","BTCUSDT",1737676805653,[[103864.0,1.142],[103863.3,0.001],[103862.8,0.001],[103862.6,0.071],[103862.0,0.035]],[[103868.1,0.014],[103870.0,0.001],[103884.0,0.001],[103888.9,0.009],[103890.1,0.052]]]
["binance-futures","BTCUSDT",1737676805720,[[103864.0,1.135],[103863.3,0.001],[103862.8,0.001],[103862.6,0.071],[103862.0,0.035]],[[103868.1,0.013],[103870.0,0.001],[103883.5,0.001],[103884.0,0.001],[103888.9,0.009]]]
["binance-futures","BTCUSDT",1737676805772,[],[[103864.1,0.004],[103868.1,0.007],[103870.0,0.001],[103875.9,0.012],[103883.5,0.001]]]
["binance-futures","BTCUSDT",1737676805825,[[103850.0,0.049],[103847.9,0.001],[103844.4,0.096],[103844.3,0.031],[103843.3,0.037]],[[103850.3,0.214],[103860.0,0.709],[103860.9,0.849],[103861.0,0.104],[103861.5,0.104]]]
["binance-futures","BTCUSDT",1737676805875,[[103850.0,0.045],[103847.9,0.001],[103847.6,0.013],[103844.4,0.096],[103843.3,0.037]],[[103850.3,0.465],[103851.8,0.006],[103857.8,0.096],[103860.0,0.805],[103860.6,0.096]]]
["binance-futures","BTCUSDT",1737676805933,[[103850.2,0.264],[103850.0,0.045],[103847.9,0.001],[103847.6,0.013],[103845.5,0.148]],[[103850.3,0.26],[103851.8,0.006],[103857.8,0.216],[103860.0,0.925],[103860.6,0.216]]]
["binance-futures","BTCUSDT",1737676805984,[[103850.0,0.052],[103848.0,0.578],[103847.9,0.001],[103847.6,0.001],[103845.5,0.144]],[[103850.3,0.26],[103851.8,0.006],[103857.8,0.216],[103860.0,0.216],[103860.6,0.216]]]
["binance-futures","BTCUSDT",1737676806035,[[103850.0,0.043],[103848.0,0.578],[103847.9,0.001],[103847.6,0.001],[103845.5,0.144]],[[103850.3,0.04],[103851.8,0.006],[103856.9,0.104],[103857.8,0.216],[103860.0,0.216]]]
["binance-futures","BTCUSDT",1737676806086,[[103850.0,0.043],[103847.9,0.001],[103847.6,0.001],[103847.4,0.004],[103845.5,0.144]],[[103850.3,0.04],[103851.8,0.006],[103856.9,0.104],[103857.8,0.216],[103860.0,0.216]]]
["binance-futures","BTCUSDT",1737676806137,[[103850.0,0.363],[103848.2,0.001],[103848.0,0.002],[103847.9,0.001],[103847.6,0.001]],[[103850.3,0.053],[103851.8,0.006],[103856.9,0.104],[103857.8,0.216],[103860.0,0.216]]]
["binance-futures","BTCUSDT",1737676806188,[[103850.0,0.352],[103848.2,0.001],[103848.0,0.002],[103847.9,0.001],[103847.6,0.001]],[[103850.3,3.352],[103851.8,0.006],[103856.9,0.271],[103857.0,0.709],[103857.1,0.721]]]
["binance-futures","BTCUSDT",1737676806240,[[103850.2,1.192],[103850.1,0.873],[103850.0,1.127],[103848.8,0.024],[103848.2,0.001]],[[103850.3,3.638],[103850.7,0.173],[103851.3,0.001],[103851.8,0.006],[103852.3,0.001]]]
["binance-futures","BTCUSDT",1737676806289,[[103850.2,1.254],[103850.1,0.849],[103850.0,0.969],[103848.2,0.001]],[[103850.3,3.777],[103850.7,0.173],[103851.3,0.001],[103852.3,0.001],[103857.8,0.099]]]
["binance-futures","BTCUSDT",1737676806341,[[103850.2,1.533],[103850.1,0.322],[103850.0,0.656],[103849.1,0.07],[103848.2,0.001]],[[103850.3,3.832],[103850.7,0.173],[103852.3,0.001],[103857.8,0.002],[103858.9,0.002]]]
["binance-futures","BTCUSDT",1737676806391,[[103850.2,1.535],[103850.1,1.244],[103850.0,1.61],[103849.1,0.07],[103848.2,0.001]],[[103850.3,3.83],[103850.7,0.173],[103852.3,0.001],[103856.9,0.14],[103857.8,0.002]]]
["binance-futures","BTCUSDT",1737676806442,[[103850.2,1.58],[103850.1,2.307],[103850.0,2.571],[103849.1,0.07],[103848.3,0.488]],[[103850.3,3.22],[103850.7,0.173],[103852.3,0.001],[103856.9,0.14],[103857.8,0.002]]]
["binance-futures","BTCUSDT",1737676806497,[[103850.2,3.815],[103850.1,2.097],[103850.0,2.452],[103849.1,0.07],[103848.3,0.784]],[[103850.3,0.612],[103850.7,0.173],[103852.3,0.001],[103856.9,0.001],[103859.2,0.388]]]
["binance-futures","BTCUSDT",1737676806551,[[103850.2,3.793],[103850.1,2.097],[103850.0,2.836],[103849.1,0.07],[103848.3,0.784]],[[103850.3,0.167],[103850.7,0.173],[103852.3,0.001],[103852.8,0.001],[103854.8,0.001]]]
["binance-futures","BTCUSDT",1737676806602,[[103850.2,3.787],[103850.1,1.187],[103850.0,1.926],[103849.1,0.07],[103848.7,0.001]],[[103850.3,0.156],[103850.7,0.173],[103852.3,0.001],[103852.8,0.001],[103854.8,0.001]]]
["binance-futures","BTCUSDT",1737676806652,[[103850.6,0.212],[103850.2,3.844],[103850.1,0.228],[103850.0,0.91],[103849.1,0.07]],[[103860.0,0.001],[103864.8,0.041],[103867.3,0.03],[103867.9,0.001],[103869.0,0.003]]]
["binance-futures","BTCUSDT",1737676806703,[[103855.3,0.769],[103855.2,0.01],[103854.1,0.28],[103852.4,0.3],[103850.6,1.527]],[[103856.0,0.001],[103860.0,0.001],[103860.6,0.001],[103864.8,0.041],[103867.3,0.001]]]
["binance-futures","BTCUSDT",1737676806755,[[103860.6,0.292],[103855.3,0.889],[103855.2,0.01],[103854.1,0.28],[103852.4,0.3]],[[103864.8,0.003],[103865.2,0.001],[103867.3,0.001],[103870.0,0.001],[103870.4,0.103]]]
["binance-futures","BTCUSDT",1737676806805,[[103864.0,1.128],[103860.6,0.224],[103857.5,1.262],[103857.2,0.42],[103856.9,0.013]],[[103864.1,0.019],[103864.8,0.003],[103865.2,0.001],[103867.3,0.001],[103868.0,0.489]]]
["binance-futures","BTCUSDT",1737676806857,[[103864.0,1.139],[103860.6,0.224],[103857.5,1.262],[103857.2,0.42],[103856.9,0.013]],[[103865.2,0.001],[103867.3,0.001],[103868.0,0.489],[103868.4,0.002],[103870.4,0.132]]]
["binance-futures","BTCUSDT",1737676806902,[[103867.1,0.236],[103864.7,0.424],[103864.6,0.306],[103864.0,1.115],[103863.7,0.003]],[[103868.0,0.46],[103868.4,0.002],[103870.4,0.003],[103871.0,0.004],[103871.5,0.001]]]
["binance-futures","BTCUSDT",1737676806947,[[103868.0,0.306],[103867.9,0.424],[103867.1,0.448],[103864.7,0.424],[103864.6,0.306]],[[103870.4,0.003],[103871.0,0.004],[103871.5,0.001],[103874.6,0.001],[103875.0,0.001]]]
["binance-futures","BTCUSDT",1737676807000,[[103868.5,0.204],[103868.0,0.595],[103867.9,2.492],[103867.8,0.18],[103867.2,0.182]],[[103870.4,0.003],[103870.5,0.098],[103871.0,0.004],[103871.4,0.009],[103871.5,0.001]]]
["binance-futures","BTCUSDT",1737676807032,[[103869.9,0.019],[103868.5,0.223],[103868.0,1.349],[103867.9,2.228],[103867.8,0.18]],[[103870.5,0.097],[103871.0,0.004],[103871.4,0.009],[103871.5,0.001],[103873.5,0.002]]]
["binance-futures","BTCUSDT",1737676807079,[[103868.0,1.153],[103867.9,0.026],[103867.8,0.18]],[[103870.5,0.115],[103871.0,0.008],[103871.2,0.038],[103871.5,0.001],[103872.2,0.289]]]
["binance-futures","BTCUSDT",1737676807129,[[103870.6,0.374],[103870.5,0.18],[103870.4,1.743],[103870.3,1.074],[103869.9,0.45]],[[103870.7,0.041],[103871.0,0.007],[103871.2,0.221],[103871.5,0.001],[103872.2,0.289]]]
["binance-futures","BTCUSDT",1737676807175,[[103870.6,0.93],[103870.5,0.873],[103870.4,1.133],[103870.3,0.365],[103870.0,0.002]],[[103870.7,0.11],[103871.0,0.007],[103871.2,0.221],[103871.5,0.001],[103871.6,0.038]]]
["binance-futures","BTCUSDT",1737676807221,[[103870.6,2.085],[103870.5,0.019],[103870.4,0.173],[103870.0,0.009]],[[103870.7,5.202],[103871.0,0.003],[103871.2,0.221],[103871.5,0.001],[103871.6,0.038]]]
["binance-futures","BTCUSDT",1737676807271,[[103870.6,0.561],[103869.9,0.002],[103869.5,0.001],[103868.5,0.044],[103868.1,0.192]],[[103870.7,7.035],[103871.0,0.003],[103871.2,0.221],[103871.5,0.001],[103871.6,0.038]]]
["binance-futures","BTCUSDT",1737676807346,[[103870.6,0.142],[103869.9,0.002],[103869.5,0.001],[103868.5,0.044],[103868.1,0.202]],[[103870.7,7.181],[103871.0,0.003],[103871.2,0.221],[103871.5,0.001],[103871.6,0.038]]]
["binance-futures","BTCUSDT",1737676807398,[[103868.1,0.156]],[[103868.2,2.618],[103868.6,1.258],[103870.0,0.603],[103870.1,0.19],[103870.5,0.207]]]
["binance-futures","BTCUSDT",1737676807471,[[103868.1,0.159],[103866.9,0.01],[103865.1,0.057],[103864.8,0.096],[103856.9,0.002]],[[103868.2,5.588],[103868.3,0.21],[103868.4,0.001],[103868.5,4.501],[103868.6,5.943]]]
["binance-futures","BTCUSDT",1737676807536,[[103868.1,0.222],[103867.7,0.01],[103865.1,0.057],[103857.0,0.002],[103856.9,0.002]],[[103868.2,4.846],[103868.3,0.21],[103868.4,0.001],[103868.5,2.928],[103868.6,0.45]]]
["binance-futures","BTCUSDT",1737676807598,[[103868.0,0.081],[103865.1,0.057],[103864.4,0.01],[103864.0,0.011],[103857.6,0.001]],[[103868.1,9.901],[103868.2,0.464],[103868.3,0.21],[103868.4,1.076],[103868.6,0.45]]]
["binance-futures","BTCUSDT",1737676807657,[[103868.0,0.086],[103865.4,0.057],[103865.3,0.01],[103865.1,0.057],[103864.9,0.001]],[[103868.1,9.574],[103868.2,0.431],[103868.4,0.599],[103868.6,0.45],[103874.2,0.11]]]
["binance-futures","BTCUSDT",1737676807708,[[103868.0,0.086],[103865.4,0.057],[103865.1,0.057],[103864.9,0.001]],[[103868.1,9.575],[103868.2,0.431],[103868.4,0.599],[103868.6,0.45],[103874.2,0.11]]]
["binance-futures","BTCUSDT",1737676807783,[[103868.0,0.093],[103865.4,0.057],[103865.1,0.057],[103864.9,0.001],[103864.0,0.011]],[[103868.1,9.535],[103868.2,0.099],[103868.4,0.599],[103868.6,0.45],[103868.7,0.008]]]
["binance-futures","BTCUSDT",1737676807831,[[103868.0,0.095],[103865.4,0.057],[103865.1,0.057],[103864.9,0.001],[103864.8,0.057]],[[103868.1,9.756],[103868.2,0.099],[103868.4,0.599],[103868.6,0.45],[103868.7,0.008]]]
["binance-futures","BTCUSDT",1737676807846,[[103868.0,0.095],[103865.4,0.057],[103865.1,0.057],[103864.9,0.001],[103864.8,0.057]],[[103868.1,8.547],[103868.2,0.099],[103868.4,0.599],[103868.6,0.45],[103868.7,0.008]]]
["binance-futures","BTCUSDT",1737676807913,[[103865.1,0.11],[103864.9,0.001],[103864.8,0.057]],[[103865.2,2.346],[103865.5,2.637],[103866.0,1.785],[103867.1,1.194],[103867.5,3.694]]]
["binance-futures","BTCUSDT",1737676807956,[[103865.1,0.032],[103864.9,0.001],[103864.8,0.057],[103863.9,0.001],[103857.1,0.002]],[[103865.2,9.431],[103865.4,0.004],[103865.9,2.003],[103866.3,0.001],[103866.9,0.001]]]
["binance-futures","BTCUSDT",1737676808037,[[103865.1,0.313],[103864.9,0.001],[103863.9,0.001],[103862.9,0.018],[103861.9,0.057]],[[103865.2,9.037],[103865.9,0.113],[103866.3,0.001],[103866.9,0.001],[103868.1,0.586]]]
["binance-futures","BTCUSDT",1737676808068,[[103865.1,0.871],[103864.9,0.001],[103863.9,0.001],[103862.9,0.018],[103861.9,0.114]],[[103865.2,8.887],[103865.9,0.113],[103866.3,0.001],[103866.9,0.001],[103868.1,0.286]]]
["binance-futures","BTCUSDT",1737676808108,[[103865.1,0.627],[103864.9,0.001],[103863.9,0.001],[103862.9,0.018],[103861.9,0.114]],[[103865.2,4.939],[103866.3,0.001],[103866.9,0.001],[103868.1,0.286],[103870.0,0.001]]]
["binance-futures","BTCUSDT",1737676808134,[[103865.1,2.476],[103864.9,0.001],[103863.9,0.001],[103862.9,0.018],[103862.0,0.028]],[[103865.2,4.346],[103866.3,0.001],[103866.9,0.001],[103868.1,0.286],[103870.0,0.001]]]
["binance-futures","BTCUSDT",1737676808173,[[103865.1,3.278],[103863.9,0.001],[103862.9,0.018],[103862.0,0.028]],[[103865.2,3.046],[103866.3,0.001],[103866.9,0.001],[103868.1,0.286],[103868.2,0.003]]]
["binance-futures","BTCUSDT",1737676808209,[[103865.1,3.26],[103863.9,0.001],[103862.9,0.018],[103862.0,0.028],[103858.6,0.001]],[[103865.2,2.135],[103866.3,0.001],[103866.9,0.001],[103868.1,0.286],[103868.2,0.003]]]
["binance-futures","BTCUSDT",1737676808239,[[103865.1,3.26],[103863.9,0.001],[103862.9,0.018],[103862.0,0.044],[103858.6,0.001]],[[103865.2,1.371],[103866.3,0.001],[103866.9,0.001],[103868.1,0.192],[103871.0,0.101]]]
["binance-futures","BTCUSDT",1737676808264,[[103865.1,3.36],[103863.9,0.001],[103862.9,0.018],[103862.0,0.044],[103860.7,0.001]],[[103865.2,1.159],[103866.3,0.001],[103866.9,0.001],[103868.1,0.192],[103871.0,0.101]]]
["binance-futures","BTCUSDT",1737676808296,[[103865.1,3.358],[103863.9,0.001],[103862.9,0.018],[103862.0,0.044],[103861.8,0.001]],[[103865.2,0.314],[103866.3,0.001],[103866.9,0.001],[103868.0,0.044],[103868.1,0.192]]]
["binance-futures","BTCUSDT",1737676808343,[[103865.1,3.608],[103863.9,0.001],[103862.9,0.018],[103862.0,0.044],[103861.8,0.001]],[[103865.2,0.094],[103866.3,0.001],[103866.9,0.001],[103868.1,0.192],[103871.0,0.004]]]
["binance-futures","BTCUSDT",1737676808374,[[103865.1,3.758],[103863.9,0.001],[103862.9,0.018],[103862.0,0.044],[103861.8,0.001]],[[103865.2,0.08],[103866.3,0.001],[103866.9,0.001],[103868.1,0.192],[103871.0,0.004]]]
["binance-futures","BTCUSDT",1737676808422,[[103865.1,3.815],[103863.9,0.001],[103862.9,0.018],[103862.0,0.044],[103861.9,0.057]],[[103865.2,0.08],[103866.3,0.001],[103866.9,0.001],[103868.0,0.029],[103868.1,0.192]]]
["binance-futures","BTCUSDT",1737676808431,[[103865.1,3.816],[103863.9,0.001],[103862.9,0.018],[103861.9,0.057]],[[103865.2,0.081],[103866.3,0.001],[103866.9,0.001],[103868.0,0.029],[103868.1,0.192]]]
["binance-futures","BTCUSDT",1737676808501,[[103865.1,3.52],[103863.9,0.001],[103862.9,0.018],[103854.7,0.003],[103832.8,0.003]],[[103865.2,0.082],[103866.3,0.001],[103866.9,0.001],[103868.0,0.029],[103868.1,0.192]]]
["binance-futures","BTCUSDT",1737676808560,[[103866.2,0.601],[103865.8,0.689],[103865.7,0.689],[103865.1,3.52],[103863.9,0.001]],[[103866.3,0.001],[103866.9,0.001],[103868.0,0.029],[103868.1,0.192],[103872.5,0.001]]]
["binance-futures","BTCUSDT",1737676808669,[[103867.9,1.426],[103866.2,0.756],[103866.0,0.695],[103865.9,0.695],[103865.8,0.689]],[[103868.0,0.001],[103868.1,0.192],[103872.5,0.001],[103884.9,0.587],[103885.7,0.003]]]
["binance-futures","BTCUSDT",1737676808671,[[103867.9,1.426],[103866.8,0.603],[103866.2,1.359],[103866.0,0.695],[103865.9,0.695]],[[103868.0,0.001],[103868.1,0.192],[103872.5,0.001],[103884.9,0.587],[103885.7,0.003]]]
["binance-futures","BTCUSDT",1737676808773,[[103868.0,2.186],[103867.9,4.893],[103867.8,1.222],[103866.9,0.84],[103866.8,2.982]],[[103868.1,0.13],[103872.0,0.144],[103872.5,0.001],[103873.6,0.004],[103874.6,0.001]]]
["binance-futures","BTCUSDT",1737676808838,[[103871.9,0.309],[103871.2,0.691],[103868.9,0.611],[103868.5,0.687],[103868.3,0.616]],[[103872.5,0.001],[103873.6,0.004],[103874.6,0.001],[103875.3,0.009],[103882.7,0.195]]]
["binance-futures","BTCUSDT",1737676808989,[[103872.1,0.607],[103871.9,1.09],[103871.2,0.691],[103871.1,0.424],[103870.6,2.23]],[[103873.2,0.052],[103873.6,0.004],[103874.6,0.001],[103875.3,0.009],[103877.5,0.013]]]
["binance-futures","BTCUSDT",1737676809131,[[103873.1,0.248],[103872.4,0.002],[103872.1,2.095],[103872.0,1.933],[103871.9,2.5]],[[103873.2,0.262],[103873.6,0.042],[103874.6,0.001],[103876.2,0.052],[103877.5,0.013]]]
["binance-futures","BTCUSDT",1737676809168,[[103873.1,0.791],[103872.6,0.001],[103872.5,0.002],[103872.4,0.163],[103872.2,0.002]],[[103873.2,1.193],[103873.6,0.042],[103874.2,0.012],[103874.6,0.001],[103876.2,0.001]]]
["binance-futures","BTCUSDT",1737676809215,[[103873.1,1.15],[103872.6,0.001],[103872.5,0.002]],[[103873.2,3.269],[103873.3,0.222],[103873.6,0.042],[103874.2,0.012],[103874.6,0.001]]]
["binance-futures","BTCUSDT",1737676809251,[[103873.1,1.026],[103872.6,0.001],[103872.1,0.088],[103871.1,0.001],[103868.0,0.809]],[[103873.2,4.842],[103873.3,0.511],[103873.6,0.042],[103874.2,0.012],[103874.6,0.001]]]
["binance-futures","BTCUSDT",1737676809323,[[103873.1,0.415],[103872.6,0.001],[103871.1,0.001],[103870.6,0.217],[103869.1,0.001]],[[103873.2,4.749],[103873.3,0.511],[103873.6,0.042],[103874.2,0.012],[103874.6,0.001]]]
["binance-futures","BTCUSDT",1737676809378,[[103873.1,0.415],[103872.6,0.001],[103871.1,0.001],[103870.6,0.217],[103869.8,0.057]],[[103873.2,4.891],[103873.3,0.511],[103873.6,0.042],[103874.2,0.012],[103874.6,0.001]]]
["binance-futures","BTCUSDT",1737676809444,[],[[103870.7,1.912],[103871.2,0.603],[103871.7,0.603],[103872.7,0.603],[103873.2,4.878]]]
["binance-futures","BTCUSDT",1737676809454,[[103868.0,0.306],[103852.3,0.005],[103842.4,0.265],[103835.3,0.265],[103829.4,0.975]],[[103870.7,1.912],[103871.2,0.603],[103871.7,0.603],[103872.7,0.603],[103873.2,4.878]]]
["binance-futures","BTCUSDT",1737676809507,[[103869.3,0.114],[103868.0,0.555],[103867.4,0.001],[103859.0,0.001],[103856.6,0.001]],[[103869.6,1.841],[103869.9,1.239],[103870.2,0.653],[103870.6,5.428],[103870.7,9.557]]]
["binance-futures","BTCUSDT",1737676809539,[[103869.3,0.114],[103868.0,0.598],[103867.4,0.001],[103866.1,0.057],[103864.9,0.058]],[[103869.6,1.394],[103869.9,0.64],[103870.2,0.653],[103870.6,5.463],[103870.7,8.238]]]
["binance-futures","BTCUSDT",1737676809625,[[103869.3,0.115],[103868.0,0.304],[103867.4,0.001],[103866.1,0.057],[103864.9,0.058]],[[103869.4,1.445],[103869.5,5.42],[103869.6,6.757],[103869.8,5.208],[103869.9,6.11]]]
["binance-futures","BTCUSDT",1737676809673,[],[[103860.7,0.761],[103861.9,0.423],[103863.0,0.199],[103864.1,0.186],[103865.2,0.283]]]
["binance-futures","BTCUSDT",1737676809719,[[103851.9,0.147],[103850.9,0.002],[103847.8,0.003],[103841.0,0.001],[103840.0,0.005]],[[103852.1,0.004],[103853.1,0.004],[103857.3,0.709],[103858.1,0.01],[103860.7,0.558]]]
["binance-futures","BTCUSDT",1737676809761,[[103850.9,0.002],[103850.7,0.002],[103848.2,0.098],[103847.8,0.003],[103847.2,0.001]],[[103852.0,0.536],[103852.1,0.099],[103852.5,0.997],[103853.1,0.004],[103854.2,0.9]]]
["binance-futures","BTCUSDT",1737676809772,[[103850.6,0.008],[103850.0,0.019],[103848.2,0.098],[103847.8,0.003],[103847.2,0.001]],[[103852.0,0.516],[103852.1,0.099],[103852.3,0.343],[103852.5,0.997],[103852.9,0.834]]]
["binance-futures","BTCUSDT",1737676809846,[[103850.2,0.033],[103850.0,0.019],[103849.6,0.001],[103848.2,0.098],[103847.8,0.003]],[[103852.0,0.617],[103852.1,0.063],[103852.3,0.343],[103852.5,0.997],[103852.9,0.834]]]
["binance-futures","BTCUSDT",1737676809865,[[103850.8,0.002],[103850.2,0.033],[103850.0,0.019],[103849.6,0.001],[103848.2,0.001]],[[103852.0,0.617],[103852.1,0.063],[103852.3,0.343],[103852.5,0.997],[103852.9,0.834]]]
["binance-futures","BTCUSDT",1737676809887,[[103851.9,0.395],[103850.8,0.002],[103850.4,0.002],[103850.2,0.033],[103850.0,0.019]],[[103852.0,1.925],[103852.1,0.37],[103852.8,0.001],[103853.1,0.154],[103854.6,0.023]]]
["binance-futures","BTCUSDT",1737676809904,[[103851.9,0.395],[103850.8,0.002],[103850.4,0.002],[103850.2,0.033],[103850.0,0.019]],[[103852.0,1.458],[103852.1,0.328],[103852.8,0.001],[103853.1,0.154],[103854.6,0.023]]]
["binance-futures","BTCUSDT",1737676809933,[[103851.9,1.426],[103851.7,1.713],[103850.8,0.002],[103850.4,0.002],[103850.2,0.033]],[[103852.0,3.906],[103852.1,2.322],[103852.8,0.001],[103853.1,0.15],[103853.3,0.001]]]
["binance-futures","BTCUSDT",1737676809999,[[103851.9,1.401],[103851.7,1.564],[103851.2,1.462],[103850.6,1.879],[103850.2,0.033]],[[103852.0,4.151],[103852.1,2.322],[103852.2,0.462],[103852.8,0.001],[103853.1,0.15]]]
["binance-futures","BTCUSDT",1737676810046,[[103851.9,1.338],[103851.7,1.391],[103851.2,1.462],[103850.6,1.629],[103850.2,0.794]],[[103852.0,3.98],[103852.1,2.322],[103852.2,0.462],[103852.8,0.001],[103853.1,0.15]]]
["binance-futures","BTCUSDT",1737676810049,[[103851.9,1.338],[103851.7,1.391],[103851.2,1.462],[103850.6,1.629],[103850.2,0.794]],[[103852.0,3.81],[103852.1,2.322],[103852.2,0.462],[103852.8,0.001],[103853.1,0.15]]]
["binance-futures","BTCUSDT",1737676810070,[[103851.9,0.883],[103851.7,0.927],[103851.2,0.825],[103850.8,0.068],[103850.7,0.002]],[[103852.0,4.825],[103852.1,2.322],[103852.2,0.462],[103852.8,0.001],[103853.1,0.15]]]
["binance-futures","BTCUSDT",1737676810150,[[103851.9,0.832],[103851.8,0.001],[103851.7,0.936],[103851.4,0.001],[103851.2,0.825]],[[103852.0,5.412],[103852.1,2.322],[103852.2,1.729],[103852.8,0.001],[103853.1,0.15]]]
["binance-futures","BTCUSDT",1737676810240,[[103851.9,0.758],[103851.8,0.001],[103851.7,0.936],[103851.4,0.001],[103851.2,0.825]],[[103852.0,5.452],[103852.1,1.802],[103852.2,0.282],[103852.8,0.001],[103853.1,0.15]]]
["binance-futures","BTCUSDT",1737676810263,[[103851.9,0.792],[103851.8,0.001],[103851.7,0.11],[103851.4,0.001],[103851.2,0.825]],[[103852.0,5.612],[103852.1,0.152],[103852.2,0.282],[103852.3,0.002],[103852.8,0.001]]]
["binance-futures","BTCUSDT",1737676810402,[[103851.9,0.379],[103851.8,0.001],[103851.7,0.009],[103851.4,0.001]],[[103852.0,6.144],[103852.1,0.362],[103852.2,0.356],[103852.3,0.002],[103852.4,0.038]]]
["binance-futures","BTCUSDT",1737676810460,[[103851.9,0.372],[103851.8,0.001],[103851.7,0.009],[103851.4,0.001],[103842.4,0.001]],[[103852.0,6.008],[103852.1,0.362],[103852.2,0.356],[103852.3,0.002],[103852.4,0.038]]]
["binance-futures","BTCUSDT",1737676810605,[[103851.9,0.485],[103851.8,0.001],[103851.7,0.009],[103851.4,0.001],[103846.1,0.001]],[[103852.0,5.336],[103852.1,0.362],[103852.2,0.356],[103852.3,0.002],[103857.5,0.001]]]
["binance-futures","BTCUSDT",1737676810641,[[103851.9,0.451],[103851.8,0.001],[103851.7,0.009],[103851.4,0.001],[103846.1,0.001]],[[103852.0,5.337],[103852.1,0.362],[103852.2,0.356],[103852.3,0.002],[103856.9,0.001]]]
["binance-futures","BTCUSDT",1737676810727,[[103851.9,0.206],[103851.8,0.001],[103851.7,0.009],[103851.4,0.001],[103846.1,0.001]],[[103852.0,5.365],[103852.1,0.36],[103852.2,0.356],[103852.3,0.002],[103854.2,0.003]]]
["binance-futures","BTCUSDT",1737676810790,[[103849.9,0.052],[103846.1,0.001]],[[103850.4,0.942],[103851.0,0.849],[103851.5,1.246],[103851.9,3.138],[103852.0,6.338]]]
["binance-futures","BTCUSDT",1737676810849,[[103848.6,0.025],[103846.1,0.001],[103843.5,0.012],[103821.1,0.028],[103820.0,0.198]],[[103848.7,0.603],[103850.1,0.451],[103850.4,1.152],[103851.0,0.849],[103851.5,1.246]]]
["binance-futures","BTCUSDT",1737676810934,[[103848.6,0.005],[103846.1,0.001],[103844.1,0.001],[103839.9,0.098],[103832.3,0.086]],[[103848.7,0.603],[103850.0,0.603],[103850.4,1.152],[103850.8,1.194],[103851.0,0.849]]]
["binance-futures","BTCUSDT",1737676811031,[[103838.9,0.001],[103837.8,0.001],[103832.3,0.086]],[[103840.8,0.865],[103843.6,0.276],[103848.7,0.799],[103849.6,0.029],[103850.0,2.402]]]
["binance-futures","BTCUSDT",1737676811099,[[103839.0,0.189],[103838.9,0.001],[103837.8,0.001],[103837.6,0.024],[103835.2,0.038]],[[103840.1,0.677],[103840.8,0.805],[103841.7,0.213],[103842.2,0.212],[103843.6,0.276]]]
["binance-futures","BTCUSDT",1737676811178,[[103840.0,0.351],[103839.9,1.111],[103839.1,0.286],[103839.0,1.586],[103838.9,0.001]],[[103840.1,0.45],[103840.7,0.392],[103840.8,1.111],[103841.0,0.835],[103841.4,0.598]]]
["binance-futures","BTCUSDT",1737676811207,[[103840.0,1.009],[103839.9,1.111],[103839.1,0.286],[103839.0,1.785],[103838.9,0.001]],[[103840.1,0.78],[103840.7,0.931],[103841.0,0.835],[103841.4,0.598],[103847.3,0.897]]]
["binance-futures","BTCUSDT",1737676811366,[[103840.0,1.444],[103839.9,0.001],[103839.3,0.001],[103839.1,0.002],[103839.0,0.388]],[[103840.1,5.117],[103840.3,0.001],[103840.7,1.638],[103841.3,0.001],[103842.2,0.212]]]
["binance-futures","BTCUSDT",1737676811446,[[103840.0,0.207],[103839.9,0.001],[103839.3,0.001],[103839.1,0.002],[103839.0,0.388]],[[103840.1,4.941],[103840.3,0.001],[103840.6,0.347],[103841.3,0.001],[103842.2,0.212]]]
["binance-futures","BTCUSDT",1737676811512,[[103840.0,0.563],[103839.9,0.001],[103839.3,0.001],[103839.0,0.388]],[[103840.1,4.943],[103840.3,0.001],[103840.6,0.102],[103841.3,0.001],[103842.2,0.212]]]
["binance-futures","BTCUSDT",1737676811595,[[103840.0,1.07],[103839.9,0.001],[103839.3,0.001],[103839.0,0.388],[103836.4,0.019]],[[103840.1,4.94],[103840.3,0.001],[103840.6,0.102],[103841.3,0.001],[103842.2,0.212]]]
["binance-futures","BTCUSDT",1737676811620,[],[[103835.8,0.498],[103836.9,0.42],[103837.9,0.029],[103838.4,2.058],[103839.0,0.029]]]
["binance-futures","BTCUSDT",1737676811679,[[103824.5,0.002],[103823.5,0.01],[103823.1,0.001],[103822.5,0.147],[103822.3,0.003]],[[103827.7,1.729],[103831.2,1.246],[103831.8,1.848],[103832.0,0.965],[103832.1,0.862]]]
["binance-futures","BTCUSDT",1737676811712,[],[[103821.6,4.305],[103821.7,0.011],[103822.0,0.029],[103822.4,0.143],[103822.6,0.322]]]
["binance-futures","BTCUSDT",1737676811771,[[103821.5,5.569],[103820.6,0.001],[103819.0,0.057],[103816.1,0.056],[103816.0,0.038]],[[103821.6,4.419],[103822.4,0.001],[103822.5,0.001],[103822.6,0.001],[103823.5,3.152]]]
["binance-futures","BTCUSDT",1737676811836,[[103821.5,5.595],[103821.4,0.202],[103821.2,0.001],[103820.6,0.001],[103819.0,0.057]],[[103821.6,1.743],[103822.4,0.001],[103822.5,0.001],[103822.6,0.001],[103823.1,0.001]]]
["binance-futures","BTCUSDT",1737676811937,[[103821.5,5.857],[103821.4,0.202],[103821.2,0.001],[103820.6,0.001],[103820.4,0.038]],[[103828.8,0.001],[103831.9,0.049],[103832.0,0.004],[103834.8,0.002],[103835.0,0.299]]]
["binance-futures","BTCUSDT",1737676811984,[[103823.5,0.556],[103823.3,0.854],[103823.0,0.144],[103822.5,0.008],[103822.4,0.008]],[[103823.6,0.023],[103826.3,0.018],[103828.3,0.098],[103828.8,0.001],[103831.7,0.03]]]
["binance-futures","BTCUSDT",1737676812011,[[103823.5,2.144],[103823.4,1.774],[103823.3,3.43],[103823.0,0.239],[103822.6,0.001]],[[103824.2,0.001],[103824.6,0.001],[103826.3,0.001],[103828.3,0.001],[103830.6,0.008]]]
["binance-futures","BTCUSDT",1737676812039,[[103823.5,4.469],[103823.4,1.774],[103823.3,1.738],[103823.0,0.239],[103822.6,0.001]],[[103823.6,0.052],[103824.2,0.001],[103824.6,0.001],[103826.3,0.001],[103827.6,0.019]]]
["binance-futures","BTCUSDT",1737676812070,[[103823.5,3.391],[103823.4,0.096],[103823.3,0.05],[103823.0,0.239],[103822.6,0.001]],[[103823.6,0.267],[103824.6,0.001],[103826.3,0.001],[103831.5,0.098],[103834.0,0.002]]]
["binance-futures","BTCUSDT",1737676812137,[[103823.5,3.364],[103823.4,0.096],[103823.3,0.05],[103823.0,0.239],[103822.6,0.001]],[[103823.6,0.299],[103824.6,0.001],[103826.3,0.001],[103827.8,0.001],[103831.5,0.098]]]
["binance-futures","BTCUSDT",1737676812171,[[103823.5,3.371],[103823.4,0.096],[103823.3,0.05],[103823.0,0.239],[103822.6,0.001]],[[103823.6,0.468],[103824.6,0.001],[103826.3,0.001],[103831.4,0.059],[103831.5,0.001]]]
["binance-futures","BTCUSDT",1737676812241,[[103823.5,1.63],[103823.4,0.096],[103823.3,0.05],[103823.0,0.239],[103822.6,0.001]],[[103823.6,0.52],[103824.6,0.001],[103826.3,0.001],[103831.4,0.059],[103831.5,0.001]]]
["binance-futures","BTCUSDT",1737676812351,[[103823.5,1.761],[103823.4,0.096],[103823.0,0.095],[103822.6,0.001]],[[103823.6,2.164],[103824.6,0.001],[103826.3,0.001],[103830.3,0.001],[103831.3,0.009]]]
["binance-futures","BTCUSDT",1737676812377,[[103823.5,1.725],[103823.4,0.096],[103822.6,0.001],[103807.6,0.039],[103805.6,0.001]],[[103823.6,2.207],[103824.6,0.001],[103826.3,0.001],[103830.3,0.001],[103832.8,0.038]]]
["binance-futures","BTCUSDT",1737676812440,[[103823.5,0.526],[103823.4,0.096],[103822.6,0.001],[103816.1,0.018],[103807.6,0.039]],[[103823.6,2.235],[103824.6,0.001],[103826.3,0.001],[103829.3,0.001],[103830.3,0.001]]]
["binance-futures","BTCUSDT",1737676812521,[[103823.5,1.704],[103823.4,0.096],[103822.6,0.001],[103821.5,5.818],[103816.1,0.018]],[[103823.6,1.662],[103824.6,0.001],[103826.3,0.001],[103829.3,0.001],[103830.3,0.001]]]
["binance-futures","BTCUSDT",1737676812573,[[103823.5,1.724],[103823.4,0.096],[103822.6,0.001],[103821.5,5.818],[103816.1,0.018]],[[103823.6,1.662],[103824.6,0.001],[103826.3,0.001],[103829.3,0.001],[103830.3,0.001]]]
["binance-futures","BTCUSDT",1737676812625,[[103823.5,1.724],[103823.4,0.096],[103822.6,0.001],[103821.5,5.818],[103816.1,0.018]],[[103823.6,1.715],[103824.6,0.001],[103826.3,0.001],[103829.3,0.001],[103830.3,0.001]]]
["binance-futures","BTCUSDT",1737676812678,[[103823.5,1.724],[103823.4,0.096],[103822.6,0.001],[103821.5,5.818],[103816.1,0.018]],[[103823.6,1.776],[103824.6,0.001],[103826.3,0.001],[103829.3,0.001],[103842.0,0.036]]]
["binance-futures","BTCUSDT",1737676812731,[[103823.5,1.724],[103823.4,0.096],[103822.6,0.001],[103821.5,5.818],[103821.4,0.204]],[[103823.6,1.776],[103824.6,0.001],[103826.1,0.192],[103826.3,0.001],[103829.3,0.001]]]
["binance-futures","BTCUSDT",1737676812782,[[103823.5,1.724],[103823.4,0.096],[103822.6,0.001],[103821.5,5.818],[103821.4,0.204]],[[103823.6,1.776],[103824.6,0.001],[103826.0,0.03],[103826.1,0.192],[103826.3,0.001]]]
["binance-futures","BTCUSDT",1737676812832,[[103823.5,0.724],[103823.4,0.096],[103822.6,0.001],[103821.5,5.818],[103821.4,0.204]],[[103823.6,1.776],[103824.6,0.001],[103826.0,0.03],[103826.1,0.192],[103826.3,0.001]]]
["binance-futures","BTCUSDT",1737676812881,[[103823.5,2.488],[103823.4,0.096],[103822.6,0.001],[103821.5,5.434],[103821.4,0.004]],[[103823.6,0.954],[103824.6,0.001],[103826.0,0.03],[103826.1,0.192],[103826.3,0.001]]]
["binance-futures","BTCUSDT",1737676812935,[[103823.5,2.488],[103823.4,0.096],[103822.6,0.001],[103822.5,0.01],[103822.4,0.038]],[[103823.6,0.106],[103824.6,0.001],[103826.1,0.192],[103826.3,0.001],[103831.5,0.486]]]
["binance-futures","BTCUSDT",1737676812986,[[103823.5,2.115]],[[103823.6,1.279],[103824.6,0.001],[103826.1,0.192],[103826.3,0.001],[103828.8,0.039]]]
["binance-futures","BTCUSDT",1737676813039,[[103821.4,0.154],[103820.0,0.001],[103819.6,0.01],[103816.1,0.048],[103815.8,0.003]],[[103821.5,10.001],[103821.6,3.169],[103822.4,0.038],[103822.5,0.001],[103823.1,0.001]]]
["binance-futures","BTCUSDT",1737676813090,[[103821.4,0.635],[103820.0,0.001],[103815.8,0.003]],[[103821.5,7.473],[103821.6,0.15],[103822.4,0.038],[103822.5,0.001],[103823.1,0.001]]]
["binance-futures","BTCUSDT",1737676813141,[[103821.4,0.821],[103821.3,5.356],[103820.0,0.001],[103818.2,0.057],[103815.8,0.003]],[[103821.5,7.44],[103821.6,0.15],[103822.4,0.038],[103822.5,0.001],[103823.1,0.001]]]
["binance-futures","BTCUSDT",1737676813195,[[103821.4,0.819],[103821.3,5.356],[103820.0,0.001],[103818.3,0.013],[103818.2,0.057]],[[103821.5,6.205],[103822.5,0.001],[103823.1,0.001],[103823.6,0.02],[103829.4,0.001]]]
["binance-futures","BTCUSDT",1737676813247,[[103821.4,1.116],[103821.3,5.356],[103820.0,0.001],[103818.3,0.013],[103818.2,0.057]],[[103821.5,6.206],[103821.6,0.009],[103822.5,0.001],[103823.1,0.001],[103823.6,0.02]]]
["binance-futures","BTCUSDT",1737676813301,[[103821.4,1.007],[103821.3,5.356],[103820.0,0.001],[103818.3,0.013],[103818.2,0.057]],[[103821.5,6.398],[103821.6,0.009],[103822.5,0.001],[103823.1,0.001],[103823.6,0.02]]]
["binance-futures","BTCUSDT",1737676813354,[[103821.4,0.924],[103821.3,5.356],[103820.0,0.001],[103818.3,0.013],[103818.2,0.057]],[[103821.5,5.674],[103821.6,0.009],[103822.5,0.001],[103823.1,0.001],[103823.6,0.017]]]
["binance-futures","BTCUSDT",1737676813403,[[103821.4,1.018],[103821.3,5.356],[103820.0,0.001],[103818.3,0.013],[103818.2,0.057]],[[103821.5,5.214],[103821.6,0.009],[103822.5,0.001],[103823.1,0.001],[103823.6,0.016]]]
["binance-futures","BTCUSDT",1737676813454,[[103821.4,1.076],[103821.3,5.356],[103820.0,0.001],[103818.3,0.013],[103818.2,0.057]],[[103821.5,2.711],[103822.5,0.001],[103823.1,0.001],[103823.6,0.014],[103829.0,0.011]]]
["binance-futures","BTCUSDT",1737676813507,[[103826.3,1.386],[103826.1,0.005],[103825.7,0.337],[103825.1,0.415],[103823.5,2.151]],[[103827.3,0.001],[103827.8,0.098],[103829.0,0.002],[103831.5,0.098],[103832.5,0.009]]]
["binance-futures","BTCUSDT",1737676813558,[[103829.3,1.24],[103829.2,0.611],[103828.8,1.587],[103828.5,1.219],[103828.2,1.193]],[[103831.5,0.001],[103831.9,0.001],[103832.5,0.001],[103833.0,0.001],[103833.7,0.048]]]
["binance-futures","BTCUSDT",1737676813609,[[103831.4,1.277],[103829.3,0.056],[103828.4,0.001]],[[103831.5,3.15],[103831.8,0.194],[103831.9,0.001],[103832.5,0.001],[103832.8,0.038]]]
["binance-futures","BTCUSDT",1737676813661,[[103831.4,0.695],[103829.3,0.056],[103828.4,0.001],[103827.8,0.188],[103827.5,0.057]],[[103831.5,0.914],[103831.9,0.001],[103832.5,0.001],[103832.8,0.038],[103838.8,0.146]]]
["binance-futures","BTCUSDT",1737676813712,[[103833.9,1.229],[103833.5,2.969],[103833.2,0.838],[103833.1,0.836],[103832.9,0.05]],[[103834.0,0.003],[103836.7,0.001],[103837.9,0.144],[103838.8,0.049],[103839.1,0.001]]]
["binance-futures","BTCUSDT",1737676813764,[[103833.9,3.485],[103833.6,0.121],[103833.5,0.304],[103832.9,0.05]],[[103834.0,0.113],[103834.7,0.009],[103835.0,0.001],[103836.7,0.001],[103837.9,0.144]]]
["binance-futures","BTCUSDT",1737676813815,[[103833.9,2.891],[103833.6,0.121],[103833.5,0.3],[103832.9,0.05],[103831.8,0.001]],[[103834.0,0.149],[103835.0,0.001],[103835.9,0.012],[103836.7,0.001],[103837.9,0.144]]]
["binance-futures","BTCUSDT",1737676813867,[[103837.8,3.568],[103837.7,1.667],[103837.6,1.715],[103837.2,0.002],[103836.5,0.01]],[[103837.9,0.146],[103838.8,0.001],[103841.9,0.001],[103843.2,0.048],[103844.4,0.003]]]
["binance-futures","BTCUSDT",1737676813918,[],[[103821.4,0.97],[103821.5,1.439],[103821.6,0.122],[103821.8,0.636],[103822.5,0.232]]]
["binance-futures","BTCUSDT",1737676813970,[[103821.3,4.844],[103821.2,0.001],[103820.6,0.001],[103820.1,0.001],[103820.0,0.001]],[[103821.4,5.419],[103821.5,0.355],[103821.6,0.12],[103821.7,0.01],[103822.4,0.038]]]
["binance-futures","BTCUSDT",1737676814020,[[103821.3,4.799],[103821.2,0.001],[103820.6,0.001],[103820.1,0.001],[103820.0,0.001]],[[103821.4,4.475],[103821.5,0.343],[103821.7,0.01],[103823.4,0.802],[103823.6,0.001]]]
["binance-futures","BTCUSDT",1737676814071,[[103821.3,4.701],[103821.2,0.001],[103820.6,0.001],[103820.1,0.001],[103820.0,0.001]],[[103821.4,4.714],[103821.5,0.343],[103821.7,0.01],[103823.4,0.227],[103823.6,0.001]]]
["binance-futures","BTCUSDT",1737676814121,[[103821.3,4.732],[103821.2,0.001],[103820.6,0.001],[103820.1,0.001],[103820.0,0.001]],[[103821.4,4.909],[103821.5,0.543],[103821.7,0.01],[103822.4,0.038],[103822.5,0.001]]]
["binance-futures","BTCUSDT",1737676814177,[[103821.3,1.716],[103821.2,0.001],[103820.6,0.001],[103820.1,0.001],[103820.0,0.001]],[[103821.4,4.975],[103821.5,0.543],[103821.7,0.01],[103822.4,0.038],[103822.5,0.001]]]
["binance-futures","BTCUSDT",1737676814229,[],[[103818.2,4.358],[103818.3,0.589],[103818.5,1.703],[103818.7,0.803],[103818.9,4.192]]]
["binance-futures","BTCUSDT",1737676814280,[[103805.7,0.002],[103803.2,0.009],[103801.7,0.004],[103801.0,0.048],[103800.2,0.001]],[[103816.7,0.941],[103817.5,1.24],[103817.7,0.84],[103818.2,6.737],[103818.4,3.763]]]
["binance-futures","BTCUSDT",1737676814331,[[103814.2,0.057],[103807.8,0.013],[103805.7,0.002],[103803.2,0.009],[103801.7,0.004]],[[103815.0,0.186],[103815.1,0.133],[103815.8,0.589],[103815.9,0.75],[103816.0,0.023]]]
["binance-futures","BTCUSDT",1737676814382,[[103814.2,0.004],[103813.9,0.001],[103813.4,0.008],[103807.8,0.013],[103805.7,0.002]],[[103815.0,1.027],[103815.1,0.48],[103815.8,0.187],[103815.9,0.551],[103816.0,0.023]]]
["binance-futures","BTCUSDT",1737676814433,[[103814.2,0.031],[103813.9,0.001],[103813.4,0.008],[103807.8,0.013],[103805.7,0.002]],[[103814.3,1.75],[103814.4,0.09],[103814.5,0.05],[103814.8,0.305],[103814.9,0.721]]]
["binance-futures","BTCUSDT",1737676814485,[[103814.2,0.1],[103814.1,5.33],[103813.9,0.001],[103813.4,0.008],[103810.4,0.057]],[[103814.3,2.006],[103814.4,0.09],[103814.5,0.05],[103814.8,0.305],[103814.9,1.588]]]
["binance-futures","BTCUSDT",1737676814536,[[103814.2,2.361],[103814.1,5.33],[103810.4,0.057]],[[103814.3,4.829],[103815.0,0.001],[103815.6,4.394],[103816.0,1.013],[103817.4,0.192]]]
["binance-futures","BTCUSDT",1737676814587,[[103814.2,2.138],[103814.1,5.33],[103813.3,0.001],[103810.7,0.001],[103810.4,0.057]],[[103814.3,0.36],[103815.3,0.001],[103815.6,0.182],[103815.8,0.001],[103816.9,0.001]]]
["binance-futures","BTCUSDT",1737676814638,[[103814.2,2.148],[103814.1,5.33],[103813.3,0.001],[103810.7,0.403],[103810.4,0.057]],[[103814.3,0.114],[103814.8,0.001],[103815.3,0.001],[103815.8,0.001],[103816.9,0.001]]]
["binance-futures","BTCUSDT",1737676814689,[[103814.2,2.148],[103814.1,5.33],[103813.3,0.001],[103811.4,0.002],[103810.7,0.403]],[[103814.3,0.355],[103814.8,0.001],[103815.3,0.001],[103815.8,0.001],[103816.9,0.001]]]
["binance-futures","BTCUSDT",1737676814742,[[103814.2,2.148],[103814.1,5.33],[103813.3,0.001],[103810.7,0.405]],[[103814.3,0.114],[103814.8,0.001],[103815.3,0.001],[103815.8,0.001],[103816.9,0.001]]]
["binance-futures","BTCUSDT",1737676814793,[[103814.2,2.148],[103814.1,5.33],[103813.3,0.001],[103811.1,0.004],[103810.7,0.405]],[[103814.3,0.126],[103814.8,0.001],[103815.3,0.001],[103815.8,0.001],[103816.9,0.001]]]
["binance-futures","BTCUSDT",1737676814844,[[103814.2,2.556],[103814.1,5.33],[103814.0,0.038],[103813.6,0.038],[103813.3,0.001]],[[103814.3,0.02],[103814.8,0.001],[103815.3,0.001],[103815.8,0.001],[103816.9,0.001]]]
["binance-futures","BTCUSDT",1737676814897,[[103814.2,2.293],[103814.1,5.33],[103814.0,0.038],[103813.6,0.038],[103813.3,0.001]],[[103814.3,0.021],[103814.8,0.001],[103815.3,0.001],[103815.8,0.001],[103816.9,0.001]]]
["binance-futures","BTCUSDT",1737676814948,[[103814.2,2.311],[103814.1,5.33],[103814.0,0.038],[103813.6,0.038],[103813.3,0.001]],[[103814.3,0.021],[103814.8,0.001],[103815.3,0.001],[103815.8,0.001],[103816.9,0.001]]]
["binance-futures","BTCUSDT",1737676814998,[[103814.2,2.427],[103814.1,5.33],[103814.0,0.038],[103813.6,0.038],[103813.3,0.001]],[[103814.3,0.019],[103814.8,0.001],[103815.3,0.001],[103815.8,0.001],[103816.9,0.001]]]
["binance-futures","BTCUSDT",1737676815047,[[103814.2,2.428],[103814.1,5.33],[103814.0,0.038],[103813.6,0.038],[103813.3,0.001]],[[103814.3,0.018],[103814.8,0.001],[103815.3,0.001],[103815.8,0.001],[103816.9,0.001]]]
["binance-futures","BTCUSDT",1737676815102,[[103818.9,1.576],[103815.9,0.001],[103815.2,0.05],[103814.3,1.452],[103814.2,0.109]],[[103819.0,0.86],[103819.1,0.22],[103821.0,0.056],[103821.1,0.001],[103821.5,0.012]]]
["binance-futures","BTCUSDT",1737676815154,[],[[103814.2,3.355],[103814.3,0.22],[103815.3,0.439],[103817.9,0.001],[103818.9,0.229]]]
["binance-futures","BTCUSDT",1737676815206,[[103814.1,3.843],[103812.2,0.001],[103806.6,0.104],[103800.9,0.558],[103800.8,0.629]],[[103814.2,0.819],[103814.8,0.001],[103815.3,0.001],[103815.8,0.001],[103816.9,0.001]]]
["binance-futures","BTCUSDT",1737676815257,[[103814.1,3.845],[103812.2,0.001],[103806.6,0.104],[103800.9,0.07],[103800.8,0.629]],[[103814.2,1.009],[103814.8,0.001],[103815.3,0.001],[103815.8,0.001],[103816.9,0.001]]]
["binance-futures","BTCUSDT",1737676815306,[[103814.1,3.83],[103812.2,0.001],[103806.6,0.104],[103800.9,0.07],[103800.8,0.038]],[[103814.2,1.045],[103814.8,0.001],[103815.3,0.001],[103815.8,0.001],[103816.9,0.001]]]
["binance-futures","BTCUSDT",1737676815361,[[103814.1,3.734],[103812.2,0.001],[103806.6,0.104],[103802.0,0.013],[103800.9,0.07]],[[103814.2,0.999],[103814.8,0.001],[103815.3,0.001],[103815.8,0.001],[103816.9,0.001]]]
["binance-futures","BTCUSDT",1737676815412,[[103814.1,3.738],[103812.2,0.001],[103806.6,0.104],[103804.4,0.003],[103802.0,0.013]],[[103814.2,0.855],[103814.8,0.001],[103815.3,0.001],[103815.8,0.001],[103816.9,0.001]]]
["binance-futures","BTCUSDT",1737676815468,[[103814.1,2.927],[103812.2,0.001],[103806.6,0.104],[103804.4,0.003],[103804.2,0.239]],[[103814.2,1.062],[103814.8,0.001],[103815.3,0.001],[103815.8,0.001],[103816.9,0.001]]]
["binance-futures","BTCUSDT",1737676815519,[[103814.1,2.927],[103812.2,0.001],[103807.1,0.005],[103806.6,0.104],[103804.4,0.003]],[[103814.2,1.581],[103814.3,0.21],[103814.8,0.001],[103815.3,0.001],[103815.8,0.001]]]
["binance-futures","BTCUSDT",1737676815570,[[103814.1,2.71],[103812.2,0.001],[103807.1,0.003],[103806.6,0.104],[103804.4,0.003]],[[103814.2,1.881],[103814.3,0.21],[103814.8,0.001],[103815.3,0.001],[103815.8,0.001]]]
["binance-futures","BTCUSDT",1737676815621,[[103814.1,2.632],[103812.2,0.001],[103807.1,0.003],[103806.6,0.104],[103804.4,0.003]],[[103814.2,1.461],[103814.3,0.21],[103814.8,0.001],[103815.3,0.001],[103815.8,0.001]]]
["binance-futures","BTCUSDT",1737676815673,[[103814.1,2.632],[103812.2,0.001],[103807.1,0.003],[103806.6,0.104],[103804.4,0.003]],[[103814.2,1.334],[103814.8,0.001],[103815.3,0.001],[103815.8,0.001],[103857.5,0.224]]]
["binance-futures","BTCUSDT",1737676815728,[[103814.1,2.296],[103812.2,0.001],[103807.1,0.003],[103806.6,0.104],[103804.4,0.003]],[[103814.2,1.163],[103814.8,0.001],[103815.3,0.001],[103815.8,0.001],[103821.4,0.338]]]
["binance-futures","BTCUSDT",1737676815781,[[103814.1,2.296],[103812.2,0.001],[103810.7,0.001],[103807.1,0.003],[103806.6,0.104]],[[103814.2,1.433],[103814.8,0.001],[103815.3,0.001],[103815.8,0.001],[103821.4,0.338]]]
["binance-futures","BTCUSDT",1737676815830,[[103814.1,2.265],[103812.2,0.001],[103810.7,0.412],[103807.1,0.003],[103806.6,0.104]],[[103814.2,1.495],[103814.8,0.001],[103815.3,0.001],[103815.8,0.001],[103821.4,0.338]]]
["binance-futures","BTCUSDT",1737676815881,[[103814.1,2.347],[103812.2,0.001],[103810.7,0.412],[103807.1,0.003],[103806.6,0.104]],[[103814.2,1.46],[103814.8,0.001],[103815.3,0.001],[103815.8,0.001],[103821.4,0.338]]]
["binance-futures","BTCUSDT",1737676815936,[[103814.1,1.437],[103812.2,0.001],[103810.7,0.412],[103807.1,0.003],[103806.6,0.104]],[[103814.2,2.562],[103814.3,0.21],[103815.3,0.001],[103815.8,0.001],[103816.0,0.038]]]
["binance-futures","BTCUSDT",1737676815988,[[103814.1,1.437],[103812.2,0.001],[103810.7,0.412],[103807.1,0.003],[103806.6,0.104]],[[103814.2,2.51],[103814.3,0.21],[103815.3,0.001],[103815.8,0.001],[103816.0,0.038]]]
["binance-futures","BTCUSDT",1737676816039,[[103814.1,1.191],[103813.3,0.001],[103812.2,0.001],[103811.5,0.006],[103810.7,0.414]],[[103814.2,2.218],[103814.3,0.21],[103815.3,0.001],[103815.8,0.001],[103816.0,0.038]]]
["binance-futures","BTCUSDT",1737676816090,[[103814.1,1.332],[103813.3,0.001],[103812.2,0.001],[103811.5,0.004],[103810.7,0.414]],[[103814.2,2.204],[103814.3,0.21],[103815.3,0.001],[103815.8,0.001],[103816.0,0.038]]]
["binance-futures","BTCUSDT",1737676816143,[[103814.1,1.332],[103813.3,0.001],[103812.2,0.001],[103811.5,0.004],[103810.7,0.414]],[[103814.2,2.201],[103814.3,0.21],[103815.3,0.001],[103815.8,0.001],[103816.0,0.038]]]
["binance-futures","BTCUSDT",1737676816195,[[103814.1,1.289],[103813.3,0.001],[103812.2,0.001],[103811.5,0.004],[103810.7,0.003]],[[103814.2,2.234],[103814.3,0.21],[103815.3,0.001],[103815.8,0.001],[103816.0,0.038]]]
["binance-futures","BTCUSDT",1737676816244,[[103814.1,1.902],[103813.3,0.001],[103812.2,0.001],[103811.5,0.004],[103810.7,0.405]],[[103814.2,1.748],[103814.3,0.21],[103814.8,0.001],[103815.3,0.001],[103815.8,0.001]]]
["binance-futures","BTCUSDT",1737676816298,[[103814.1,1.902],[103813.3,0.001],[103812.2,0.001],[103811.5,0.004],[103810.7,0.405]],[[103814.2,1.739],[103814.3,0.21],[103814.8,0.001],[103815.3,0.001],[103815.8,0.001]]]
["binance-futures","BTCUSDT",1737676816350,[[103814.1,1.794],[103813.3,0.001],[103812.2,0.001],[103811.5,0.004],[103811.2,0.157]],[[103814.2,1.74],[103814.3,0.21],[103814.8,0.001],[103814.9,0.002],[103815.3,0.001]]]
["binance-futures","BTCUSDT",1737676816404,[[103814.1,1.765],[103813.3,0.001],[103812.2,0.001],[103811.5,0.004],[103811.2,0.157]],[[103814.2,1.739],[103814.3,0.21],[103814.8,0.001],[103814.9,0.002],[103815.3,0.001]]]
["binance-futures","BTCUSDT",1737676816454,[[103814.1,1.704],[103813.3,0.001],[103812.2,0.001],[103811.5,0.004],[103811.2,0.157]],[[103814.2,1.831],[103814.3,0.21],[103814.7,0.002],[103814.9,0.002],[103815.3,0.001]]]
["binance-futures","BTCUSDT",1737676816509,[[103814.1,1.842],[103813.3,0.001],[103812.2,0.001],[103811.5,0.004],[103811.2,0.157]],[[103814.2,1.831],[103814.3,0.21],[103815.3,0.001],[103815.5,0.002],[103815.9,0.002]]]
["binance-futures","BTCUSDT",1737676816561,[[103814.1,1.844],[103813.3,0.001],[103812.2,0.001],[103811.5,0.004],[103811.2,0.157]],[[103814.2,1.783],[103814.3,0.21],[103814.8,0.001],[103815.3,0.001],[103821.1,0.098]]]
["binance-futures","BTCUSDT",1737676816609,[[103814.1,1.845],[103813.3,0.001],[103812.2,0.001],[103811.5,0.004],[103811.2,0.157]],[[103814.2,1.782],[103814.3,0.21],[103814.8,0.001],[103815.3,0.001],[103817.9,0.001]]]
["binance-futures","BTCUSDT",1737676816668,[[103814.1,1.845],[103813.3,0.001],[103812.2,0.001],[103811.5,0.004],[103811.2,0.157]],[[103814.2,1.62],[103814.3,0.21],[103814.8,0.001],[103815.3,0.001],[103817.9,0.001]]]
["binance-futures","BTCUSDT",1737676816721,[[103814.1,1.794],[103813.3,0.001],[103812.6,0.154],[103812.3,0.157],[103812.2,0.159]],[[103814.2,1.265],[103814.8,0.001],[103815.3,0.001],[103817.9,0.001],[103825.2,0.008]]]
["binance-futures","BTCUSDT",1737676816777,[[103814.1,1.989],[103813.3,0.001],[103812.6,0.154],[103812.3,0.157],[103812.2,0.159]],[[103814.2,0.963],[103814.8,0.001],[103815.3,0.001],[103817.9,0.001],[103825.2,0.016]]]
["binance-futures","BTCUSDT",1737676816823,[[103814.1,1.989],[103813.3,0.001],[103812.6,0.154],[103812.3,0.157],[103812.2,0.159]],[[103814.2,0.992],[103814.8,0.001],[103815.3,0.001],[103817.9,0.001],[103825.2,0.016]]]
["binance-futures","BTCUSDT",1737676816882,[[103814.1,1.978],[103813.3,0.001],[103812.7,0.197],[103812.6,0.154],[103812.3,0.157]],[[103814.2,0.853],[103814.8,0.001],[103815.3,0.001],[103817.9,0.001],[103821.5,0.06]]]
["binance-futures","BTCUSDT",1737676816933,[[103814.1,2.036],[103813.6,0.348],[103813.3,0.001],[103813.0,0.183],[103812.9,0.196]],[[103814.2,0.258],[103814.8,0.001],[103815.3,0.001],[103816.9,0.001],[103817.9,0.001]]]
["binance-futures","BTCUSDT",1737676816983,[[103819.3,5.086],[103819.0,2.045],[103818.9,0.39],[103818.8,0.05],[103817.5,0.002]],[[103819.4,0.253],[103820.0,0.003],[103820.5,0.001],[103821.4,0.194],[103821.5,0.012]]]
["binance-futures","BTCUSDT",1737676817035,[[103819.3,5.088],[103819.0,0.587],[103818.9,0.38],[103818.8,0.05],[103817.5,0.002]],[[103819.4,0.306],[103820.0,0.003],[103820.5,0.001],[103821.4,0.194],[103821.5,0.012]]]
["binance-futures","BTCUSDT",1737676817087,[[103819.3,5.146],[103819.0,0.587],[103818.9,0.38],[103818.8,0.05],[103817.5,0.002]],[[103819.4,0.309],[103820.0,0.003],[103820.5,0.001],[103821.3,0.08],[103821.4,0.194]]]
["binance-futures","BTCUSDT",1737676817139,[[103819.3,5.152],[103819.1,0.196],[103819.0,0.587],[103818.9,0.38],[103818.8,0.05]],[[103819.4,0.261],[103820.0,0.003],[103820.5,0.001],[103821.3,0.08],[103825.2,0.001]]]
["binance-futures","BTCUSDT",1737676817190,[[103819.3,5.21],[103819.2,0.238],[103819.1,0.461],[103819.0,0.587],[103818.9,0.38]],[[103819.4,0.263],[103820.0,0.003],[103820.5,0.001],[103821.3,0.051],[103825.2,0.001]]]
["binance-futures","BTCUSDT",1737676817241,[[103819.9,3.604],[103819.4,6.559],[103819.3,3.189],[103819.2,0.46],[103819.1,0.222]],[[103820.0,0.175],[103820.5,0.001],[103821.3,0.051],[103825.2,0.001],[103826.5,0.018]]]
["binance-futures","BTCUSDT",1737676817290,[[103819.9,3.119],[103819.5,1.492],[103819.4,0.674],[103819.3,0.121],[103819.2,0.22]],[[103820.0,0.556],[103820.1,0.23],[103820.5,0.001],[103821.3,0.051],[103825.2,0.001]]]
["binance-futures","BTCUSDT",1737676817343,[[103819.9,2.155],[103819.7,0.623],[103819.6,0.614],[103819.5,1.032],[103819.4,0.433]],[[103820.0,0.863],[103820.1,0.23],[103820.5,0.001],[103821.3,0.051],[103825.2,0.001]]]
["binance-futures","BTCUSDT",1737676817392,[[103819.9,2.166],[103819.8,0.238],[103819.7,1.455],[103819.6,0.614],[103819.5,0.027]],[[103820.0,1.384],[103820.1,0.23],[103820.5,0.001],[103821.3,0.051],[103825.2,0.001]]]
["binance-futures","BTCUSDT",1737676817446,[[103819.9,2.172],[103819.8,0.61],[103819.7,0.623],[103819.6,0.456],[103819.5,0.027]],[[103820.0,1.828],[103820.1,0.23],[103820.5,0.001],[103821.3,0.051],[103822.4,0.038]]]
["binance-futures","BTCUSDT",1737676817499,[[103819.9,0.299]],[[103820.0,2.732],[103820.1,0.23],[103820.4,0.038],[103820.5,0.001],[103821.3,0.02]]]
["binance-futures","BTCUSDT",1737676817550,[[103819.9,1.819],[103819.4,0.002],[103819.1,0.002],[103819.0,0.002],[103814.3,0.002]],[[103820.0,2.676],[103820.1,0.23],[103820.4,0.038],[103820.5,0.001],[103821.3,0.018]]]
["binance-futures","BTCUSDT",1737676817599,[[103819.9,2.036],[103819.4,0.002],[103819.1,0.002],[103819.0,0.002],[103814.3,0.002]],[[103820.0,2.677],[103820.1,0.23],[103820.4,0.038],[103820.5,0.001],[103821.3,0.018]]]
["binance-futures","BTCUSDT",1737676817650,[[103819.9,2.019],[103819.4,0.002],[103819.1,0.002],[103819.0,0.002],[103814.3,0.002]],[[103820.0,2.677],[103820.1,0.23],[103820.4,0.038],[103820.5,0.001],[103821.3,0.018]]]
["binance-futures","BTCUSDT",1737676817703,[[103819.9,1.999],[103819.6,0.002],[103819.5,0.002],[103814.3,0.002]],[[103820.0,2.677],[103820.1,0.23],[103820.4,0.038],[103820.5,0.001],[103821.3,0.018]]]
["binance-futures","BTCUSDT",1737676817758,[[103819.9,2.017],[103819.8,0.002],[103819.5,0.002],[103806.1,0.004],[103800.2,0.967]],[[103820.0,2.678],[103820.1,0.23],[103820.4,0.038],[103820.5,0.001],[103821.3,0.018]]]
["binance-futures","BTCUSDT",1737676817809,[[103819.9,2.014],[103819.8,0.002],[103806.1,0.004],[103803.3,0.01],[103800.2,0.967]],[[103820.0,2.735],[103820.1,0.23],[103820.4,0.038],[103820.5,0.001],[103821.3,0.018]]]
["binance-futures","BTCUSDT",1737676817862,[[103819.9,1.963],[103814.2,0.201],[103811.2,0.001],[103806.1,0.004],[103803.3,0.01]],[[103820.0,2.735],[103820.1,0.23],[103820.4,0.038],[103820.5,0.001],[103821.3,0.018]]]
["binance-futures","BTCUSDT",1737676817912,[[103819.9,1.953],[103814.2,0.201],[103811.2,0.001],[103806.1,0.004],[103803.3,0.01]],[[103820.0,2.735],[103820.1,0.23],[103820.4,0.038],[103820.5,0.001],[103821.3,0.018]]]
["binance-futures","BTCUSDT",1737676817968,[[103819.9,2.001],[103814.2,0.201],[103811.2,0.001],[103811.1,0.101],[103806.1,0.004]],[[103820.0,2.761],[103820.1,0.23],[103820.4,0.038],[103820.5,0.001],[103821.3,0.018]]]
["binance-futures","BTCUSDT",1737676818018,[[103819.9,1.847],[103814.2,0.201],[103811.2,0.001],[103811.1,0.101],[103806.1,0.004]],[[103820.0,2.761],[103820.1,0.23],[103820.4,0.038],[103820.5,0.001],[103821.3,0.018]]]
["binance-futures","BTCUSDT",1737676818072,[[103819.9,1.79],[103814.2,0.201],[103811.2,0.001],[103811.1,0.101],[103809.5,0.01]],[[103820.0,2.765],[103820.1,0.232],[103820.4,0.039],[103820.5,0.001],[103821.3,0.018]]]
["binance-futures","BTCUSDT",1737676818129,[[103819.9,1.794],[103814.2,0.201],[103814.1,0.85],[103811.2,0.001],[103811.1,0.101]],[[103820.0,2.768],[103820.1,0.232],[103820.4,0.039],[103820.5,0.001],[103821.3,0.018]]]
["binance-futures","BTCUSDT",1737676818181,[[103819.9,1.798],[103814.2,0.201],[103814.1,0.821],[103811.2,0.001],[103811.1,0.101]],[[103820.0,2.769],[103820.1,0.232],[103820.4,0.039],[103820.5,0.001],[103821.3,0.018]]]
["binance-futures","BTCUSDT",1737676818238,[[103819.9,1.766],[103819.7,0.01],[103814.2,0.201],[103814.1,0.821],[103811.2,0.001]],[[103820.0,2.774],[103820.1,0.232],[103820.4,0.039],[103820.5,0.001],[103821.3,0.018]]]
["binance-futures","BTCUSDT",1737676818287,[[103819.9,1.809],[103819.7,0.01],[103814.2,0.201],[103814.1,0.821],[103811.2,0.001]],[[103820.0,2.773],[103820.1,0.232],[103820.4,0.039],[103820.5,0.001],[103821.3,0.018]]]
["binance-futures","BTCUSDT",1737676818340,[[103819.9,1.805],[103814.2,0.201],[103814.1,0.821],[103811.2,0.001]],[[103820.0,2.775],[103820.1,0.232],[103820.4,0.039],[103820.5,0.001],[103821.3,0.018]]]
["binance-futures","BTCUSDT",1737676818391,[[103819.9,1.887],[103814.2,0.201],[103814.1,0.821],[103811.2,0.001],[103300.8,0.01]],[[103820.0,2.774],[103820.1,0.232],[103820.4,0.039],[103820.5,0.001],[103821.3,0.018]]]
["binance-futures","BTCUSDT",1737676818441,[[103819.9,1.889],[103814.2,0.201],[103814.1,0.821],[103811.2,0.001],[103796.1,0.77]],[[103820.0,2.774],[103820.1,0.232],[103820.4,0.039],[103820.5,0.001],[103821.3,0.018]]]
["binance-futures","BTCUSDT",1737676818493,[[103819.9,1.768],[103814.2,0.201],[103814.1,0.821],[103811.2,0.145],[103804.5,0.001]],[[103820.0,2.775],[103820.1,0.232],[103820.4,0.039],[103820.5,0.001],[103821.3,0.018]]]
["binance-futures","BTCUSDT",1737676818548,[[103819.9,1.857],[103814.2,0.201],[103814.1,0.821],[103811.2,0.145],[103804.5,0.001]],[[103820.0,2.774],[103820.1,0.232],[103820.4,0.039],[103820.5,0.001],[103821.3,0.018]]]
["binance-futures","BTCUSDT",1737676818598,[[103819.9,1.755],[103814.2,0.201],[103814.1,0.821],[103811.2,0.145],[103804.5,0.001]],[[103820.0,2.45],[103820.1,0.002],[103820.4,0.039],[103820.5,0.001],[103821.3,0.018]]]
["binance-futures","BTCUSDT",1737676818648,[[103819.9,1.751],[103814.3,0.002],[103814.2,0.351],[103814.1,0.821],[103811.2,0.145]],[[103820.0,2.453],[103820.1,0.002],[103820.4,0.039],[103820.5,0.001],[103821.3,0.018]]]
["binance-futures","BTCUSDT",1737676818703,[[103819.9,1.746],[103814.3,0.002],[103814.2,0.351],[103814.1,0.821],[103811.2,0.145]],[[103820.0,2.452],[103820.1,0.002],[103820.4,0.039],[103820.5,0.001],[103821.3,0.018]]]
["binance-futures","BTCUSDT",1737676818757,[[103819.9,1.738],[103814.3,0.002],[103814.2,0.351],[103814.1,0.821],[103811.2,0.145]],[[103820.0,2.452],[103820.1,0.002],[103820.4,0.039],[103820.5,0.001],[103821.3,0.018]]]
["binance-futures","BTCUSDT",1737676818804,[[103819.9,1.762],[103814.3,0.002],[103814.2,0.351],[103814.1,0.821],[103811.2,0.145]],[[103820.0,2.451],[103820.1,0.002],[103820.4,0.039],[103820.5,0.001],[103821.3,0.018]]]
["binance-futures","BTCUSDT",1737676818858,[[103819.9,1.748],[103814.3,0.002],[103814.2,0.351],[103814.1,0.821],[103811.2,0.145]],[[103820.0,2.453],[103820.1,0.002],[103820.4,0.039],[103820.5,0.001],[103821.3,0.018]]]
["binance-futures","BTCUSDT",1737676818911,[[103819.9,1.693],[103814.3,0.002],[103814.2,0.351],[103814.1,0.821],[103811.2,0.145]],[[103820.0,2.452],[103820.1,0.002],[103820.4,0.039],[103820.5,0.001],[103821.3,0.018]]]
["binance-futures","BTCUSDT",1737676818964,[[103819.9,1.541],[103818.8,0.038],[103814.3,0.002],[103814.2,0.351],[103814.1,0.821]],[[103820.0,2.448],[103820.1,0.002],[103820.4,0.039],[103820.5,0.001],[103821.3,0.018]]]
["binance-futures","BTCUSDT",1737676819019,[[103819.9,1.664],[103818.8,0.038],[103814.3,0.002],[103814.2,0.351],[103814.1,0.821]],[[103820.0,2.579],[103820.1,0.002],[103820.4,0.039],[103820.5,0.001],[103821.3,0.018]]]
["binance-futures","BTCUSDT",1737676819068,[[103819.9,1.642],[103814.3,0.002],[103814.2,0.351],[103814.1,0.821]],[[103820.0,2.581],[103820.1,0.002],[103820.4,0.039],[103820.5,0.001],[103821.3,0.018]]]
["binance-futures","BTCUSDT",1737676819121,[[103819.9,1.654],[103818.7,0.038],[103814.3,0.002],[103814.2,0.351],[103814.1,0.821]],[[103820.0,2.573],[103820.1,0.002],[103820.4,0.039],[103820.5,0.001],[103821.3,0.018]]]
["binance-futures","BTCUSDT",1737676819169,[[103819.9,1.706],[103818.7,0.038],[103814.3,0.002],[103814.2,0.351],[103814.1,0.821]],[[103820.0,2.57],[103820.1,0.002],[103820.4,0.039],[103820.5,0.001],[103821.3,0.018]]]
["binance-futures","BTCUSDT",1737676819226,[[103819.9,1.686],[103818.7,0.038],[103814.3,0.002],[103814.2,0.351],[103814.1,0.821]],[[103820.0,2.57],[103820.1,0.002],[103820.4,0.039],[103820.5,0.001],[103821.3,0.018]]]
["binance-futures","BTCUSDT",1737676819285,[[103819.9,1.783],[103818.7,0.038],[103814.3,0.002],[103814.2,0.351],[103814.1,0.821]],[[103820.0,2.806],[103820.1,0.002],[103820.4,0.039],[103820.5,0.001],[103821.3,0.018]]]
["binance-futures","BTCUSDT",1737676819339,[[103819.9,2.244],[103818.7,0.038],[103814.3,0.003],[103814.2,0.351],[103814.1,0.821]],[[103820.0,1.315],[103820.1,0.002],[103820.4,0.001],[103820.5,0.001],[103821.3,0.018]]]
["binance-futures","BTCUSDT",1737676819390,[[103819.9,2.174],[103818.7,0.038],[103814.3,0.002],[103814.2,0.351],[103814.1,0.821]],[[103820.0,1.403],[103820.1,0.002],[103820.4,0.001],[103820.5,0.001],[103821.3,0.018]]]
["binance-futures","BTCUSDT",1737676819442,[[103819.9,2.124],[103818.7,0.038],[103814.3,0.002],[103814.2,0.351],[103814.1,0.821]],[[103820.0,1.424],[103820.1,0.002],[103820.4,0.001],[103820.5,0.001],[103821.3,0.018]]]
["binance-futures","BTCUSDT",1737676819498,[[103819.9,2.117],[103818.7,0.038],[103814.3,0.002],[103814.2,0.351],[103814.1,0.821]],[[103820.0,1.411],[103820.1,0.003],[103820.4,0.001],[103820.5,0.001],[103821.3,0.018]]]
["binance-futures","BTCUSDT",1737676819545,[[103819.9,2.196],[103818.8,0.01],[103818.7,0.038],[103814.3,0.002],[103814.2,0.351]],[[103820.0,1.207],[103820.1,0.003],[103820.4,0.001],[103820.5,0.001],[103821.3,0.018]]]
["binance-futures","BTCUSDT",1737676819601,[[103819.9,2.134],[103818.7,0.038],[103816.0,0.038],[103814.3,0.002],[103814.2,0.351]],[[103820.0,1.243],[103820.1,0.003],[103820.4,0.001],[103820.5,0.001],[103821.3,0.018]]]
["binance-futures","BTCUSDT",1737676819651,[[103819.9,2.09],[103818.7,0.038],[103816.0,0.038],[103814.3,0.002],[103814.2,0.351]],[[103820.0,0.591],[103820.1,0.003],[103820.4,0.001],[103820.5,0.001],[103821.3,0.018]]]
["binance-futures","BTCUSDT",1737676819704,[[103819.9,2.103],[103818.7,0.038],[103816.0,0.038],[103814.3,0.002],[103814.2,0.351]],[[103820.0,0.596],[103820.1,0.003],[103820.4,0.001],[103820.5,0.001],[103821.3,0.018]]]
["binance-futures","BTCUSDT",1737676819755,[[103819.9,2.113],[103816.0,0.038],[103814.3,0.002],[103814.2,0.351]],[[103820.0,0.984],[103820.1,0.003],[103820.4,0.001],[103820.5,0.001],[103821.3,0.018]]]
["binance-futures","BTCUSDT",1737676819808,[[103819.9,2.178],[103818.8,0.038],[103816.0,0.038],[103814.3,0.002],[103814.2,0.351]],[[103820.0,1.025],[103820.1,0.003],[103820.4,0.001],[103820.5,0.001],[103821.3,0.018]]]
["binance-futures","BTCUSDT",1737676819859,[[103819.9,2.178],[103818.8,0.038],[103816.0,0.038],[103814.3,0.002],[103814.2,0.351]],[[103820.0,0.631],[103820.1,0.003],[103820.4,0.001],[103820.5,0.001],[103821.3,0.018]]]
["binance-futures","BTCUSDT",1737676819912,[[103819.9,2.154],[103818.8,0.038],[103816.0,0.038],[103814.3,0.002],[103814.2,0.351]],[[103820.0,1.008],[103820.1,0.003],[103820.4,0.001],[103820.5,0.001],[103821.3,0.018]]]
["binance-futures","BTCUSDT",1737676819965,[[103819.9,2.133],[103819.5,0.038],[103816.0,0.038],[103814.3,0.002],[103814.2,0.351]],[[103820.0,0.638],[103820.1,0.003],[103820.4,0.001],[103820.5,0.001],[103821.3,0.018]]]
["binance-futures","BTCUSDT",1737676820015,[[103819.9,2.112],[103819.5,0.038],[103816.0,0.038],[103814.3,0.146],[103814.2,0.351]],[[103820.0,0.494],[103820.1,0.003],[103820.4,0.001],[103820.5,0.001],[103821.3,0.018]]]
["binance-futures","BTCUSDT",1737676820067,[[103819.9,2.095],[103819.5,0.038],[103816.0,0.038],[103814.3,0.146],[103814.2,0.351]],[[103820.0,0.502],[103820.1,0.003],[103820.4,0.001],[103820.5,0.001],[103821.3,0.018]]]
["binance-futures","BTCUSDT",1737676820122,[[103819.9,2.092],[103819.5,0.038],[103816.0,0.038],[103814.3,0.146],[103814.2,0.351]],[[103820.0,0.509],[103820.1,0.003],[103820.4,0.001],[103820.5,0.001],[103821.3,0.018]]]
["binance-futures","BTCUSDT",1737676820187,[[103819.9,2.108],[103819.3,0.038],[103816.0,0.038],[103814.3,0.146],[103814.2,0.351]],[[103820.0,0.423],[103820.1,0.003],[103820.4,0.001],[103820.5,0.001],[103821.3,0.018]]]
["binance-futures","BTCUSDT",1737676820237,[[103819.9,2.11],[103819.3,0.038],[103816.0,0.038],[103814.3,0.146],[103814.2,0.351]],[[103820.0,0.674],[103820.1,0.003],[103820.4,0.001],[103820.5,0.001],[103821.3,0.018]]]
["binance-futures","BTCUSDT",1737676820288,[[103819.9,2.104],[103819.3,0.038],[103816.0,0.038],[103814.3,0.146],[103814.2,0.351]],[[103820.0,0.698],[103820.1,0.003],[103820.4,0.001],[103820.5,0.001],[103821.3,0.018]]]
["binance-futures","BTCUSDT",1737676820340,[[103819.9,1.899],[103819.3,0.038],[103816.0,0.038],[103814.3,0.146],[103814.2,0.351]],[[103820.0,0.894],[103820.1,0.003],[103820.4,0.001],[103820.5,0.001],[103821.3,0.018]]]
["binance-futures","BTCUSDT",1737676820391,[[103819.9,1.913],[103819.3,0.038],[103816.0,0.038],[103814.3,0.146],[103814.2,0.351]],[[103820.0,0.894],[103820.1,0.003],[103820.4,0.001],[103820.5,0.001],[103821.3,0.018]]]
["binance-futures","BTCUSDT",1737676820445,[[103819.9,1.932],[103819.3,0.038],[103814.3,0.146],[103814.2,0.351]],[[103820.0,1.417],[103820.1,0.003],[103820.4,0.001],[103820.5,0.001],[103821.3,0.018]]]
["binance-futures","BTCUSDT",1737676820494,[[103819.9,1.976],[103819.3,0.038],[103814.3,0.002],[103814.2,0.351],[103800.8,0.038]],[[103820.0,1.4],[103820.1,0.003],[103820.4,0.001],[103820.5,0.001],[103821.3,0.018]]]
["binance-futures","BTCUSDT",1737676820549,[[103819.9,1.918],[103819.3,0.038],[103814.3,0.002],[103814.2,0.351],[103800.8,0.038]],[[103820.0,1.377],[103820.1,0.003],[103820.4,0.001],[103820.5,0.001],[103821.3,0.018]]]
["binance-futures","BTCUSDT",1737676820601,[[103819.9,1.925],[103819.3,0.038],[103819.2,0.02],[103817.9,0.05],[103817.7,0.022]],[[103820.0,1.221],[103820.1,0.003],[103820.4,0.001],[103820.5,0.001],[103821.3,0.018]]]
["binance-futures","BTCUSDT",1737676820653,[[103819.9,1.927],[103819.3,0.038],[103819.2,0.02],[103817.9,0.05],[103817.7,0.022]],[[103820.0,1.228],[103820.1,0.003],[103820.4,0.001],[103820.5,0.001],[103821.3,0.018]]]
["binance-futures","BTCUSDT",1737676820706,[[103819.9,1.63],[103819.3,0.038],[103819.2,0.02],[103817.9,0.05],[103817.7,0.022]],[[103820.0,2.755],[103820.1,0.003],[103820.4,0.108],[103820.5,0.001],[103821.3,0.018]]]
["binance-futures","BTCUSDT",1737676820759,[[103819.9,1.653],[103819.2,0.02],[103817.9,0.05],[103817.7,0.022]],[[103820.0,2.843],[103820.1,0.003],[103820.3,0.056],[103820.4,0.108],[103820.5,0.001]]]
["binance-futures","BTCUSDT",1737676820809,[[103819.9,1.824],[103819.2,0.02],[103817.9,0.05],[103817.7,0.022],[103801.8,0.298]],[[103820.0,2.821],[103820.1,0.003],[103820.3,0.056],[103820.4,0.108],[103820.5,0.001]]]
["binance-futures","BTCUSDT",1737676820861,[[103819.9,1.77],[103819.2,0.02],[103817.9,0.05],[103817.7,0.022],[103801.8,0.002]],[[103820.0,2.744],[103820.1,0.003],[103820.3,0.056],[103820.4,0.108],[103820.5,0.001]]]
["binance-futures","BTCUSDT",1737676820913,[[103819.9,1.77],[103819.2,0.02],[103817.9,0.05],[103817.7,0.022],[103814.4,0.144]],[[103820.0,2.752],[103820.1,0.003],[103820.3,0.056],[103820.4,0.108],[103820.5,0.001]]]
["binance-futures","BTCUSDT",1737676820965,[[103819.9,2.229],[103819.2,0.02],[103817.9,0.05],[103817.7,0.022],[103816.0,0.038]],[[103820.0,0.414],[103820.1,0.003],[103820.3,0.056],[103820.4,0.108],[103820.5,0.001]]]
["binance-futures","BTCUSDT",1737676821016,[[103819.9,2.199],[103819.2,0.02],[103817.9,0.05],[103817.7,0.022],[103816.0,0.038]],[[103820.0,0.39],[103820.1,0.003],[103820.3,0.056],[103820.4,0.001],[103820.5,0.001]]]
["binance-futures","BTCUSDT",1737676821067,[[103824.5,0.062],[103824.1,2.236],[103823.6,3.085],[103823.5,2.674],[103823.1,2.657]],[[103825.3,0.044],[103826.8,0.002],[103827.3,0.001],[103828.3,0.01],[103828.4,0.002]]]
["binance-futures","BTCUSDT",1737676821119,[[103825.2,7.42],[103825.1,0.067],[103825.0,0.002],[103824.1,0.05]],[[103825.3,0.02],[103826.8,0.002],[103827.0,0.021],[103827.1,0.001],[103827.3,0.001]]]
["binance-futures","BTCUSDT",1737676821169,[[103826.4,3.917],[103826.2,0.063],[103825.6,0.001],[103825.3,0.003],[103825.2,0.056]],[[103826.5,0.017],[103826.8,0.002],[103827.3,0.001],[103833.2,0.135],[103833.6,0.051]]]
["binance-futures","BTCUSDT",1737676821221,[[103826.4,3.347],[103826.2,0.05],[103825.6,0.001],[103825.3,0.001],[103825.2,0.056]],[[103826.5,0.703],[103826.7,0.001],[103826.8,0.002],[103827.3,0.001],[103833.2,0.135]]]
["binance-futures","BTCUSDT",1737676821273,[[103826.4,3.36],[103826.2,0.05],[103825.6,0.001],[103825.3,0.001],[103825.2,0.056]],[[103826.5,0.679],[103826.7,0.001],[103826.8,0.002],[103827.3,0.001],[103833.2,0.135]]]
["binance-futures","BTCUSDT",1737676821321,[[103826.4,3.36],[103826.2,0.05],[103825.6,0.001],[103825.3,0.001],[103825.2,0.056]],[[103826.5,0.671],[103826.6,0.23],[103826.7,0.001],[103826.8,0.002],[103827.3,0.001]]]
["binance-futures","BTCUSDT",1737676821375,[[103826.4,2.093],[103826.2,0.05],[103825.6,0.001],[103825.3,0.001],[103825.2,0.056]],[[103826.5,0.996],[103826.6,0.23],[103826.7,0.001],[103826.8,0.002],[103827.3,0.001]]]
["binance-futures","BTCUSDT",1737676821428,[[103826.4,2.097],[103826.2,0.05],[103825.6,0.001],[103825.3,0.001],[103825.2,0.056]],[[103826.5,0.996],[103826.6,0.23],[103826.7,0.001],[103826.8,0.002],[103827.3,0.001]]]
["binance-futures","BTCUSDT",1737676821483,[[103826.4,2.072],[103826.2,0.05],[103825.6,0.001],[103825.3,0.001],[103825.2,0.054]],[[103826.5,0.991],[103826.6,0.23],[103826.7,0.001],[103826.8,0.002],[103827.3,0.001]]]
["binance-futures","BTCUSDT",1737676821537,[[103826.4,2.066],[103826.2,0.05],[103825.6,0.001],[103825.3,0.001],[103825.2,0.016]],[[103826.5,0.991],[103826.6,0.23],[103826.7,0.001],[103826.8,0.002],[103827.3,0.001]]]
["binance-futures","BTCUSDT",1737676821584,[[103826.4,1.946],[103826.2,0.05],[103825.6,0.001],[103825.3,0.001],[103825.2,0.016]],[[103826.5,1.012],[103826.6,0.23],[103826.7,0.001],[103826.8,0.002],[103827.3,0.001]]]
["binance-futures","BTCUSDT",1737676821639,[[103826.4,1.958],[103826.2,0.05],[103825.6,0.001],[103825.3,0.001]],[[103826.5,1.039],[103826.6,0.23],[103826.7,0.001],[103826.8,0.002],[103827.3,0.001]]]
["binance-futures","BTCUSDT",1737676821692,[[103826.4,1.937],[103826.2,0.05],[103825.6,0.001],[103825.3,0.001],[103802.3,0.028]],[[103826.5,1.038],[103826.6,0.23],[103826.7,0.001],[103826.8,0.002],[103827.3,0.001]]]
["binance-futures","BTCUSDT",1737676821741,[[103826.4,1.937],[103826.2,0.05],[103825.6,0.001],[103825.3,0.001],[103819.9,0.319]],[[103826.5,1.135],[103826.6,0.23],[103826.7,0.001],[103826.8,0.002],[103827.3,0.001]]]
["binance-futures","BTCUSDT",1737676821794,[[103826.4,1.929],[103825.6,0.001],[103825.3,0.001],[103822.7,0.05],[103819.9,0.319]],[[103826.5,3.194],[103826.6,0.23],[103826.7,0.001],[103826.8,0.002],[103828.8,0.039]]]
["binance-futures","BTCUSDT",1737676821845,[[103826.4,0.746],[103825.3,0.001],[103820.0,0.036],[103819.9,0.261]],[[103826.5,2.375],[103826.6,0.23],[103826.7,0.001],[103826.8,0.04],[103827.8,0.001]]]
["binance-futures","BTCUSDT",1737676821897,[[103826.4,0.586],[103825.3,0.001],[103820.0,0.001],[103819.9,0.256],[103814.6,0.099]],[[103826.5,2.437],[103826.6,0.23],[103826.7,0.001],[103826.8,0.04],[103827.3,0.001]]]
["binance-futures","BTCUSDT",1737676821946,[[103826.4,0.54],[103825.3,0.001],[103820.1,0.072],[103820.0,0.001],[103819.9,0.256]],[[103826.5,2.439],[103826.6,0.23],[103826.7,0.001],[103826.8,0.04],[103827.3,0.001]]]
["binance-futures","BTCUSDT",1737676822000,[[103826.4,0.124],[103825.3,0.001],[103825.2,0.038],[103820.1,0.072],[103820.0,0.001]],[[103826.5,2.437],[103826.6,0.23],[103826.7,0.001],[103826.8,0.04],[103827.3,0.001]]]
["binance-futures","BTCUSDT",1737676822053,[],[[103820.0,5.096],[103820.1,0.322],[103820.2,0.047],[103820.4,0.107],[103820.5,0.001]]]
["binance-futures","BTCUSDT",1737676822105,[[103819.9,2.635],[103819.8,0.005],[103814.6,0.002],[103814.5,0.318],[103811.1,0.004]],[[103820.0,5.077],[103820.1,0.331],[103820.3,0.032],[103820.4,0.107],[103820.5,0.001]]]
["binance-futures","BTCUSDT",1737676822156,[[103819.9,2.733],[103819.8,0.005],[103814.9,0.002],[103814.8,0.658],[103814.7,0.357]],[[103820.0,5.223],[103820.1,0.331],[103820.3,0.032],[103820.4,0.107],[103820.5,0.001]]]
["binance-futures","BTCUSDT",1737676822207,[[103819.9,2.736],[103819.8,0.005],[103816.2,0.002],[103816.1,0.325],[103815.1,0.002]],[[103820.0,5.049],[103820.1,0.269],[103820.3,0.032],[103820.4,0.107],[103820.5,0.001]]]
["binance-futures","BTCUSDT",1737676822259,[[103819.9,2.742],[103819.8,0.005],[103816.5,0.002],[103816.4,0.359],[103816.3,0.367]],[[103820.0,4.178],[103820.1,0.039],[103820.3,0.023],[103820.4,0.107],[103820.5,0.001]]]
["binance-futures","BTCUSDT",1737676822310,[[103819.9,2.693],[103819.8,0.005],[103816.5,0.002],[103816.4,0.359],[103816.3,1.261]],[[103820.0,3.203],[103820.1,0.013],[103820.3,0.023],[103820.4,0.107],[103820.5,0.001]]]
["binance-futures","BTCUSDT",1737676822361,[[103819.9,2.669],[103819.8,0.005],[103816.8,0.002],[103816.7,0.36],[103816.6,0.35]],[[103820.0,3.2],[103820.1,0.013],[103820.3,0.023],[103820.4,0.107],[103820.5,0.001]]]
["binance-futures","BTCUSDT",1737676822416,[[103819.9,2.636],[103819.8,0.005],[103816.8,0.002],[103816.7,0.36],[103816.6,0.35]],[[103820.0,3.174],[103820.1,0.013],[103820.3,0.023],[103820.4,0.107],[103820.5,0.001]]]
["binance-futures","BTCUSDT",1737676822461,[[103819.9,2.534],[103819.8,0.005],[103816.8,0.002],[103816.7,0.36],[103816.6,0.35]],[[103820.0,3.566],[103820.1,0.236],[103820.3,0.023],[103820.4,0.107],[103820.5,0.001]]]
["binance-futures","BTCUSDT",1737676822521,[[103819.9,2.595],[103819.8,0.005],[103816.8,0.002],[103816.7,0.92],[103816.6,0.35]],[[103820.0,3.414],[103820.1,0.236],[103820.3,0.023],[103820.4,0.107],[103820.5,0.001]]]
["binance-futures","BTCUSDT",1737676822573,[[103819.9,2.581],[103819.8,0.005],[103816.8,0.002],[103816.7,0.92],[103816.6,0.35]],[[103820.0,3.433],[103820.1,0.236],[103820.3,0.023],[103820.4,0.107],[103820.5,0.001]]]
["binance-futures","BTCUSDT",1737676822625,[[103819.9,2.544],[103819.8,0.005],[103816.8,0.002],[103816.7,0.92],[103816.6,0.35]],[[103820.0,3.44],[103820.1,0.236],[103820.3,0.023],[103820.4,0.107],[103820.5,0.001]]]
["binance-futures","BTCUSDT",1737676822672,[[103819.9,2.526],[103819.8,0.005],[103816.8,0.002],[103816.7,0.92],[103816.6,0.35]],[[103820.0,3.411],[103820.1,0.236],[103820.3,0.023],[103820.4,0.107],[103820.5,0.001]]]
["binance-futures","BTCUSDT",1737676822726,[[103819.9,2.481],[103819.8,0.005],[103816.9,0.363],[103816.8,0.358],[103816.7,0.56]],[[103820.0,3.415],[103820.1,0.236],[103820.3,0.023],[103820.4,0.107],[103820.5,0.001]]]
["binance-futures","BTCUSDT",1737676822778,[[103819.9,2.472],[103819.8,0.005],[103817.0,0.003],[103816.9,0.365],[103816.8,0.358]],[[103820.0,3.444],[103820.1,0.236],[103820.3,0.023],[103820.4,0.107],[103820.5,0.001]]]
["binance-futures","BTCUSDT",1737676822830,[[103819.9,2.341],[103819.8,0.005],[103817.0,0.003],[103816.9,0.365],[103816.8,0.358]],[[103820.0,3.447],[103820.1,0.236],[103820.3,0.023],[103820.4,0.107],[103820.5,0.001]]]
["binance-futures","BTCUSDT",1737676822881,[[103819.9,2.322],[103819.8,0.005],[103817.0,0.003],[103816.9,0.365],[103816.8,0.358]],[[103820.0,3.435],[103820.1,0.236],[103820.3,0.023],[103820.4,0.107],[103820.5,0.001]]]
["binance-futures","BTCUSDT",1737676822939,[[103819.9,1.363],[103819.8,0.005],[103817.0,0.003],[103816.9,0.365],[103816.8,0.358]],[[103820.0,3.445],[103820.1,0.236],[103820.3,0.023],[103820.4,0.107],[103820.5,0.001]]]
["binance-futures","BTCUSDT",1737676822989,[[103819.9,1.247],[103819.8,0.005],[103817.2,0.002],[103817.1,0.36],[103817.0,0.37]],[[103820.0,3.446],[103820.1,0.236],[103820.3,0.023],[103820.4,0.107],[103820.5,0.001]]]
["binance-futures","BTCUSDT",1737676823040,[[103819.9,1.385],[103819.8,0.005],[103819.4,0.01],[103817.5,0.002],[103817.4,0.367]],[[103820.0,3.445],[103820.1,0.236],[103820.3,0.023],[103820.4,0.107],[103820.5,0.001]]]
["binance-futures","BTCUSDT",1737676823089,[[103819.9,1.603],[103819.8,0.005],[103819.4,0.01],[103817.5,0.002],[103817.4,0.367]],[[103820.0,3.448],[103820.1,0.236],[103820.3,0.023],[103820.4,0.107],[103820.5,0.001]]]
["binance-futures","BTCUSDT",1737676823143,[[103819.9,0.812],[103819.8,0.005],[103818.0,0.355],[103817.6,0.002],[103817.5,0.367]],[[103820.0,3.472],[103820.1,0.236],[103820.3,0.023],[103820.4,0.107],[103820.5,0.001]]]
["binance-futures","BTCUSDT",1737676823190,[[103819.9,0.848],[103819.8,0.005],[103818.1,0.002],[103818.0,0.355],[103817.6,0.002]],[[103820.0,3.462],[103820.1,0.236],[103820.3,0.023],[103820.4,0.107],[103820.5,0.001]]]
["binance-futures","BTCUSDT",1737676823241,[[103819.9,0.845],[103819.8,0.005],[103818.0,0.001]],[[103820.0,3.466],[103820.1,0.236],[103820.3,0.023],[103820.4,0.107],[103820.5,0.001]]]
["binance-futures","BTCUSDT",1737676823299,[[103819.9,0.843],[103819.8,0.005],[103818.0,0.001],[103814.7,0.002],[103814.6,0.915]],[[103820.0,3.473],[103820.1,0.236],[103820.3,0.023],[103820.4,0.107],[103820.5,0.001]]]
["binance-futures","BTCUSDT",1737676823351,[[103819.9,0.836],[103819.8,0.005],[103818.0,0.001],[103816.3,0.002],[103816.2,0.364]],[[103820.0,3.471],[103820.1,0.236],[103820.3,0.023],[103820.4,0.145],[103820.5,0.001]]]
["binance-futures","BTCUSDT",1737676823405,[[103819.9,0.814],[103819.8,0.005],[103818.0,0.001]],[[103820.0,3.473],[103820.1,0.236],[103820.3,0.023],[103820.4,0.145],[103820.5,0.001]]]
["binance-futures","BTCUSDT",1737676823458,[[103819.9,0.864],[103819.8,0.005],[103818.0,0.001],[103815.5,0.002],[103815.4,0.36]],[[103820.0,3.488],[103820.1,0.236],[103820.3,0.023],[103820.4,0.145],[103820.5,0.001]]]
["binance-futures","BTCUSDT",1737676823511,[[103819.9,0.95],[103819.8,0.005],[103818.0,0.001],[103815.5,0.002],[103815.4,0.903]],[[103820.0,3.488],[103820.1,0.236],[103820.3,0.023],[103820.4,0.145],[103820.5,0.001]]]
["binance-futures","BTCUSDT",1737676823561,[[103819.9,0.919],[103819.8,0.005],[103818.0,0.001],[103815.7,0.002],[103815.6,0.357]],[[103820.0,3.489],[103820.1,0.236],[103820.3,0.023],[103820.4,0.145],[103820.5,0.001]]]
["binance-futures","BTCUSDT",1737676823611,[[103819.9,0.963],[103819.8,0.005],[103818.0,0.001],[103815.9,0.002],[103815.8,0.36]],[[103820.0,3.463],[103820.1,0.236],[103820.3,0.023],[103820.4,0.145],[103820.5,0.001]]]
["binance-futures","BTCUSDT",1737676823666,[[103819.9,0.901],[103819.8,0.005],[103818.0,0.001],[103816.1,0.384],[103816.0,0.353]],[[103820.0,3.466],[103820.1,0.236],[103820.3,0.023],[103820.4,0.145],[103820.5,0.001]]]
["binance-futures","BTCUSDT",1737676823710,[[103819.9,0.871],[103819.8,0.005],[103818.0,0.001],[103816.3,0.002],[103816.2,1.025]],[[103820.0,3.467],[103820.1,0.236],[103820.3,0.023],[103820.4,0.145],[103820.5,0.001]]]
["binance-futures","BTCUSDT",1737676823766,[[103819.9,0.813],[103819.8,0.005],[103818.0,0.001],[103817.5,0.002],[103817.4,0.366]],[[103820.0,3.468],[103820.1,0.236],[103820.3,0.023],[103820.4,0.145],[103820.5,0.001]]]
["binance-futures","BTCUSDT",1737676823874,[[103819.9,0.854],[103819.8,0.005],[103818.0,0.001]],[[103820.0,3.469],[103820.1,0.236],[103820.3,0.023],[103820.4,0.145],[103820.5,0.001]]]
["binance-futures","BTCUSDT",1737676823928,[[103819.9,0.854],[103819.8,0.005],[103818.0,0.001],[103817.0,0.003],[103816.9,0.357]],[[103820.0,3.441],[103820.1,0.241],[103820.3,0.023],[103820.4,0.145],[103820.5,0.001]]]
["binance-futures","BTCUSDT",1737676823978,[[103819.9,0.888],[103819.8,0.005],[103818.0,0.001],[103817.5,0.002],[103817.4,0.359]],[[103820.0,3.468],[103820.1,0.241],[103820.3,0.023],[103820.4,0.145],[103820.5,0.001]]]
["binance-futures","BTCUSDT",1737676824032,[[103819.9,0.924],[103819.8,0.005],[103818.0,0.001],[103817.5,0.002],[103817.4,0.359]],[[103820.0,3.466],[103820.1,0.241],[103820.3,0.023],[103820.4,0.145],[103820.5,0.001]]]
["binance-futures","BTCUSDT",1737676824084,[[103819.9,0.765],[103819.8,0.005],[103818.0,0.001],[103817.5,0.002],[103817.4,0.359]],[[103820.0,3.442],[103820.1,0.241],[103820.3,0.023],[103820.4,0.145],[103820.5,0.001]]]
["binance-futures","BTCUSDT",1737676824138,[[103819.9,0.731],[103819.8,0.005],[103818.0,0.001],[103817.5,0.002],[103817.4,0.359]],[[103820.0,3.41],[103820.1,0.241],[103820.3,0.023],[103820.4,0.145],[103820.5,0.001]]]
["binance-futures","BTCUSDT",1737676824189,[[103819.9,0.777],[103819.8,0.005],[103818.0,0.001],[103817.5,0.002],[103817.4,0.359]],[[103820.0,3.488],[103820.1,0.241],[103820.3,0.023],[103820.4,0.145],[103820.5,0.001]]]
["binance-futures","BTCUSDT",1737676824239,[[103819.9,0.828],[103819.8,0.005],[103818.0,0.001]],[[103820.0,3.488],[103820.1,0.241],[103820.3,0.023],[103820.4,0.145],[103820.5,0.001]]]
["binance-futures","BTCUSDT",1737676824289,[[103819.9,0.783],[103819.8,0.005],[103818.0,0.001],[103817.5,0.002],[103817.4,0.367]],[[103820.0,3.489],[103820.1,0.241],[103820.3,0.023],[103820.4,0.145],[103820.5,0.001]]]
["binance-futures","BTCUSDT",1737676824341,[[103819.9,0.788],[103819.8,0.005],[103818.0,0.001],[103817.5,0.002],[103817.4,0.367]],[[103820.0,3.494],[103820.1,0.241],[103820.3,0.023],[103820.4,0.145],[103820.5,0.001]]]
["binance-futures","BTCUSDT",1737676824397,[[103819.9,0.813],[103819.8,0.265],[103818.0,0.001]],[[103820.0,3.463],[103820.1,0.241],[103820.3,0.023],[103820.4,0.145],[103820.5,0.001]]]
["binance-futures","BTCUSDT",1737676824445,[[103819.9,0.836],[103819.8,0.265],[103818.0,0.001],[103814.8,0.002],[103814.7,0.308]],[[103820.0,3.024],[103820.1,0.035],[103820.3,0.023],[103820.4,0.145],[103820.5,0.001]]]
["binance-futures","BTCUSDT",1737676824499,[[103819.9,0.794],[103819.8,0.265],[103818.0,0.001],[103815.1,0.002],[103815.0,0.352]],[[103820.0,3.074],[103820.1,0.035],[103820.3,0.023],[103820.4,0.145],[103820.5,0.001]]]
["binance-futures","BTCUSDT",1737676824549,[[103819.9,0.837],[103819.8,0.265],[103818.0,0.001],[103815.1,0.002],[103815.0,0.863]],[[103820.0,3.072],[103820.1,0.035],[103820.3,0.023],[103820.4,0.145],[103820.5,0.001]]]
["binance-futures","BTCUSDT",1737676824605,[[103819.9,0.748],[103819.8,0.265],[103818.0,0.001],[103815.5,0.002],[103815.4,0.368]],[[103820.0,3.074],[103820.1,0.035],[103820.3,0.023],[103820.4,0.145],[103820.5,0.001]]]
["binance-futures","BTCUSDT",1737676824656,[[103819.9,0.772],[103819.8,0.265],[103818.0,0.001],[103815.5,0.002],[103815.4,0.368]],[[103820.0,3.072],[103820.1,0.035],[103820.3,0.023],[103820.4,0.145],[103820.5,0.001]]]
["binance-futures","BTCUSDT",1737676824708,[[103819.9,3.354],[103819.8,0.265],[103818.0,0.001],[103817.7,0.022],[103815.5,0.002]],[[103820.0,3.007],[103820.1,0.035],[103820.3,0.023],[103820.4,0.145],[103820.5,0.001]]]
["binance-futures","BTCUSDT",1737676824759,[[103819.9,3.327],[103819.8,0.265],[103818.0,0.001],[103817.7,0.022],[103815.5,0.002]],[[103820.0,2.973],[103820.1,0.035],[103820.3,0.023],[103820.4,0.107],[103820.5,0.001]]]
["binance-futures","BTCUSDT",1737676824810,[[103819.9,3.244],[103819.8,0.265],[103818.0,0.001],[103817.7,0.022],[103815.5,0.146]],[[103820.0,2.861],[103820.1,0.035],[103820.3,0.017],[103820.4,0.107],[103820.5,0.001]]]
["binance-futures","BTCUSDT",1737676824861,[[103819.9,3.261],[103819.8,0.265],[103818.0,0.001],[103817.7,0.022],[103815.5,0.146]],[[103820.0,2.771],[103820.1,0.035],[103820.3,0.017],[103820.4,0.107],[103820.5,0.001]]]
["binance-futures","BTCUSDT",1737676824912,[[103819.9,3.189],[103819.8,0.265],[103818.0,0.001],[103817.7,0.022],[103815.5,0.002]],[[103820.0,2.838],[103820.1,0.035],[103820.3,0.017],[103820.4,0.145],[103820.5,0.001]]]
["binance-futures","BTCUSDT",1737676824963,[[103819.9,3.133],[103819.8,0.265],[103819.5,0.001],[103818.0,0.001],[103817.7,0.022]],[[103820.0,2.741],[103820.1,0.035],[103820.3,0.017],[103820.4,0.145],[103820.5,0.001]]]
["binance-futures","BTCUSDT",1737676825015,[[103819.9,3.128],[103819.8,0.265],[103819.5,0.001],[103818.0,0.001],[103817.7,0.022]],[[103820.0,2.824],[103820.1,0.035],[103820.3,0.017],[103820.4,0.145],[103820.5,0.001]]]
["binance-futures","BTCUSDT",1737676825068,[[103819.9,3.01],[103819.8,0.265],[103819.5,0.001],[103818.0,0.001],[103817.7,0.022]],[[103820.0,2.785],[103820.1,0.035],[103820.3,0.017],[103820.4,0.145],[103820.5,0.001]]]
["binance-futures","BTCUSDT",1737676825120,[[103819.9,2.116],[103819.8,0.265],[103819.5,0.001],[103818.0,0.001],[103817.7,0.022]],[[103820.0,2.663],[103820.1,0.035],[103820.3,0.017],[103820.4,0.145],[103820.5,0.001]]]
["binance-futures","BTCUSDT",1737676825172,[[103819.9,0.699],[103819.8,0.265],[103819.5,0.001],[103818.0,0.001],[103817.7,0.022]],[[103820.0,2.595],[103820.1,0.266],[103820.3,0.017],[103820.4,0.145],[103820.5,0.001]]]
["binance-futures","BTCUSDT",1737676825222,[[103819.9,0.959],[103819.8,0.265],[103819.5,0.001],[103818.0,0.001],[103817.7,0.022]],[[103820.0,2.975],[103820.1,0.266],[103820.3,0.017],[103820.4,0.145],[103820.5,0.001]]]
["binance-futures","BTCUSDT",1737676825271,[[103819.9,0.688],[103819.8,0.265],[103819.5,0.001],[103818.0,0.001],[103817.7,0.022]],[[103820.0,2.97],[103820.1,0.266],[103820.3,0.017],[103820.4,0.145],[103820.5,0.001]]]
["binance-futures","BTCUSDT",1737676825325,[[103819.9,0.48],[103819.8,0.265],[103819.5,0.001],[103818.0,0.001],[103817.7,0.022]],[[103820.0,2.971],[103820.1,0.266],[103820.3,0.017],[103820.4,0.145],[103820.5,0.001]]]
["binance-futures","BTCUSDT",1737676825375,[[103819.9,0.435],[103819.8,0.265],[103819.5,0.001],[103818.0,0.001],[103817.7,0.022]],[[103820.0,2.978],[103820.1,0.266],[103820.3,0.017],[103820.4,0.145],[103820.5,0.001]]]
["binance-futures","BTCUSDT",1737676825427,[[103819.8,0.011],[103819.5,0.001],[103818.0,0.001],[103817.7,0.022]],[[103819.9,9.987],[103820.0,0.552],[103820.1,0.257],[103820.4,0.145],[103820.5,0.001]]]
["binance-futures","BTCUSDT",1737676825479,[[103817.3,0.048],[103809.9,0.003],[103807.3,0.101],[103801.7,0.004],[103801.6,0.004]],[[103817.4,4.672],[103817.8,0.062],[103817.9,0.387],[103818.1,0.257],[103818.4,0.001]]]
["binance-futures","BTCUSDT",1737676825530,[[103811.1,0.002],[103809.9,0.003],[103807.6,0.002],[103807.3,0.101],[103805.1,0.004]],[[103817.1,2.895],[103817.3,0.755],[103817.4,3.026],[103817.9,0.387],[103818.0,0.2]]]
["binance-futures","BTCUSDT",1737676825581,[[103813.0,0.043],[103811.1,0.002],[103809.9,0.003],[103809.5,0.009],[103807.6,0.002]],[[103813.1,4.022],[103813.4,0.002],[103813.6,1.222],[103813.7,2.115],[103814.0,2.475]]]
["binance-futures","BTCUSDT",1737676825632,[[103813.0,0.094],[103811.1,0.002],[103810.2,0.001],[103809.9,0.003],[103809.5,0.009]],[[103813.1,8.412],[103813.2,0.231],[103813.3,0.003],[103813.5,0.003],[103813.6,0.728]]]
["binance-futures","BTCUSDT",1737676825684,[[103812.5,0.035],[103811.1,0.002],[103810.2,0.001],[103809.9,0.003],[103809.5,0.009]],[[103812.6,8.66],[103812.9,0.011],[103813.0,1.721],[103813.1,0.967],[103813.2,0.231]]]
["binance-futures","BTCUSDT",1737676825735,[[103811.9,0.038],[103811.1,0.002],[103810.2,0.001],[103809.9,0.003],[103809.5,0.009]],[[103812.0,4.639],[103812.1,2.102],[103812.2,0.786],[103812.3,0.016],[103812.4,0.003]]]
["binance-futures","BTCUSDT",1737676825785,[[103811.9,0.01],[103811.1,0.002],[103810.2,0.001],[103809.9,0.003],[103809.5,0.009]],[[103812.0,4.649],[103812.1,0.384],[103812.4,0.005],[103812.5,0.47],[103813.1,0.317]]]
["binance-futures","BTCUSDT",1737676825836,[[103810.9,0.116],[103809.9,0.003],[103809.5,0.009]],[[103811.0,5.556],[103811.1,0.001],[103811.2,0.018],[103811.3,0.052],[103811.5,3.765]]]
["binance-futures","BTCUSDT",1737676825887,[[103810.9,0.808],[103809.9,0.003],[103809.5,0.009],[103806.1,0.003],[103802.4,0.001]],[[103811.0,4.814],[103811.1,0.231],[103811.3,0.011],[103811.4,0.002],[103811.5,1.279]]]
["binance-futures","BTCUSDT",1737676825940,[[103810.9,0.415],[103809.9,0.003],[103809.5,0.009],[103806.1,0.003],[103802.4,0.001]],[[103811.0,4.814],[103811.1,0.231],[103811.3,0.011],[103811.4,0.002],[103811.5,0.46]]]
["binance-futures","BTCUSDT",1737676825992,[[103810.9,0.413],[103809.9,0.003],[103809.5,0.009],[103806.1,0.003],[103802.4,0.001]],[[103811.0,4.814],[103811.1,0.231],[103811.2,0.009],[103811.3,0.011],[103811.4,0.002]]]
["binance-futures","BTCUSDT",1737676826042,[[103810.9,0.725],[103809.9,0.003],[103809.5,0.009],[103806.1,0.003],[103802.4,0.001]],[[103811.0,4.766],[103811.1,0.231],[103811.2,0.009],[103811.3,0.011],[103811.4,0.002]]]
["binance-futures","BTCUSDT",1737676826094,[[103810.9,1.606],[103810.7,0.002],[103809.9,0.003],[103809.5,0.009],[103806.1,0.003]],[[103811.0,4.693],[103811.1,0.231],[103811.2,0.009],[103811.4,0.002],[103818.0,0.241]]]
["binance-futures","BTCUSDT",1737676826145,[[103810.9,1.585],[103810.8,5.327],[103810.7,0.002],[103809.9,0.003],[103809.5,0.009]],[[103811.0,4.738],[103811.1,0.231],[103811.2,0.009],[103811.4,0.002],[103813.1,0.115]]]
["binance-futures","BTCUSDT",1737676826198,[[103810.9,1.453],[103810.8,5.327],[103810.7,0.002],[103810.5,0.002],[103809.9,0.003]],[[103811.0,4.774],[103811.1,0.231],[103811.2,0.009],[103811.4,0.002],[103811.5,0.268]]]
["binance-futures","BTCUSDT",1737676826241,[[103810.9,1.448],[103810.8,5.327],[103810.7,0.002],[103810.5,0.002],[103809.9,0.003]],[[103811.0,4.784],[103811.1,0.231],[103811.2,0.009],[103811.5,0.198],[103812.6,0.002]]]
["binance-futures","BTCUSDT",1737676826302,[[103810.9,1.399],[103810.8,5.327],[103810.7,0.002],[103810.5,0.002],[103809.9,0.003]],[[103811.0,4.791],[103811.1,0.231],[103811.2,0.009],[103811.5,0.198],[103812.6,0.002]]]
["binance-futures","BTCUSDT",1737676826355,[[103810.9,1.426],[103810.8,5.327],[103810.7,0.002],[103810.5,0.002],[103809.9,0.003]],[[103811.0,4.793],[103811.1,0.231],[103811.2,0.009],[103811.5,0.198],[103812.6,0.002]]]
["binance-futures","BTCUSDT",1737676826407,[[103810.9,1.454],[103810.8,5.327],[103810.7,0.002],[103810.5,0.002],[103809.9,0.003]],[[103811.0,4.431],[103811.1,0.001],[103811.2,0.009],[103811.5,0.198],[103812.6,0.002]]]
["binance-futures","BTCUSDT",1737676826458,[[103810.9,1.449],[103810.8,5.327],[103810.7,0.002],[103810.5,0.002],[103809.9,0.003]],[[103811.0,4.431],[103811.1,0.001],[103811.2,0.009],[103811.5,0.198],[103812.6,0.002]]]
["binance-futures","BTCUSDT",1737676826504,[[103810.9,1.439],[103810.8,5.327],[103810.7,0.002],[103810.5,0.002],[103809.9,0.003]],[[103811.0,4.431],[103811.1,0.001],[103811.2,0.009],[103811.5,0.198],[103812.6,0.002]]]
["binance-futures","BTCUSDT",1737676826564,[[103810.9,1.791],[103810.8,5.327],[103810.7,0.002],[103810.5,0.002],[103809.9,0.003]],[[103811.0,4.431],[103811.1,0.001],[103811.2,0.009],[103811.8,0.578],[103812.6,0.002]]]
["binance-futures","BTCUSDT",1737676826618,[[103810.9,2.075],[103810.8,5.327],[103810.7,0.002],[103810.5,0.002],[103809.9,0.003]],[[103811.0,1.572],[103811.1,0.001],[103812.6,0.002],[103817.0,0.388],[103819.5,0.144]]]
["binance-futures","BTCUSDT",1737676826670,[[103810.9,2.243],[103810.8,5.327],[103810.7,0.656],[103810.5,0.002],[103809.9,0.003]],[[103811.0,0.38],[103811.1,0.001],[103812.6,0.002],[103816.9,0.001],[103817.0,0.174]]]
["binance-futures","BTCUSDT",1737676826718,[[103810.9,2.197],[103810.8,5.327],[103810.7,0.392],[103810.5,0.002],[103809.9,0.003]],[[103811.0,0.368],[103811.1,0.001],[103812.6,0.002],[103816.9,0.001],[103817.0,0.174]]]
["binance-futures","BTCUSDT",1737676826773,[[103810.9,2.163],[103810.8,5.327],[103810.7,0.392],[103810.5,0.002],[103809.9,0.003]],[[103811.0,0.394],[103811.1,0.001],[103812.6,0.002],[103816.9,0.001],[103817.0,0.174]]]
["binance-futures","BTCUSDT",1737676826826,[[103810.9,2.163],[103810.8,5.327],[103810.7,0.392],[103810.5,0.002],[103809.9,0.003]],[[103811.0,0.733],[103811.1,0.001],[103812.6,0.002],[103816.7,0.006],[103816.8,0.307]]]
["binance-futures","BTCUSDT",1737676826878,[[103810.9,2.149],[103810.8,5.327],[103810.7,0.392],[103810.5,0.002],[103809.9,0.003]],[[103811.0,0.35],[103811.1,0.001],[103812.6,0.002],[103816.6,0.001],[103816.7,0.004]]]
["binance-futures","BTCUSDT",1737676826921,[[103810.9,2.137],[103810.8,5.327],[103810.7,0.392],[103810.5,0.002],[103809.9,0.003]],[[103811.0,0.101],[103811.1,0.001],[103812.2,0.001],[103812.6,0.002],[103816.6,0.001]]]
["binance-futures","BTCUSDT",1737676826983,[[103810.9,2.043],[103810.8,5.327],[103810.7,0.392],[103810.5,0.002],[103809.9,0.003]],[[103811.0,0.05],[103811.1,0.001],[103812.2,0.001],[103812.6,0.002],[103816.6,0.001]]]
["binance-futures","BTCUSDT",1737676827034,[[103810.9,3.683],[103810.8,5.327],[103810.7,0.392],[103810.5,0.004],[103809.9,0.003]],[[103811.0,0.052],[103811.1,0.001],[103811.7,0.001],[103812.2,0.001],[103812.6,0.002]]]
["binance-futures","BTCUSDT",1737676827086,[[103813.6,7.718],[103812.5,0.062],[103812.1,0.062],[103811.2,0.002],[103811.1,0.677]],[[103813.7,1.021],[103815.4,0.009],[103817.3,0.001],[103818.0,0.193],[103818.9,0.004]]]
["binance-futures","BTCUSDT",1737676827139,[[103813.6,7.704],[103812.5,0.062],[103812.1,0.062],[103811.2,0.002],[103811.1,0.677]],[[103813.7,0.978],[103815.9,0.009],[103817.0,0.035],[103818.0,0.193],[103818.9,0.004]]]
["binance-futures","BTCUSDT",1737676827186,[[103813.6,7.706],[103812.5,0.062],[103812.1,0.062],[103811.2,0.003],[103811.1,0.677]],[[103813.7,1.195],[103813.8,0.211],[103815.9,0.009],[103816.3,0.001],[103817.0,0.035]]]
["binance-futures","BTCUSDT",1737676827241,[[103813.6,7.675],[103812.5,0.071],[103812.1,0.062],[103811.2,0.002],[103811.1,0.677]],[[103813.7,1.14],[103813.8,0.211],[103815.9,0.009],[103816.3,0.001],[103817.0,0.035]]]
["binance-futures","BTCUSDT",1737676827293,[[103813.6,7.655],[103812.5,0.062],[103812.1,0.062],[103811.2,0.002],[103811.1,0.677]],[[103813.7,1.237],[103813.8,0.211],[103815.9,0.009],[103816.3,0.001],[103817.0,0.035]]]
["binance-futures","BTCUSDT",1737676827341,[[103813.6,7.571],[103812.5,0.062],[103812.1,0.062],[103811.2,0.003],[103811.1,0.677]],[[103813.7,0.388],[103813.8,0.001],[103815.9,0.009],[103816.3,0.001],[103817.0,0.035]]]
["binance-futures","BTCUSDT",1737676827387,[[103813.6,7.574],[103812.5,0.062],[103812.1,0.062],[103811.2,0.003],[103811.1,0.677]],[[103813.7,0.331],[103813.8,0.001],[103815.9,0.009],[103816.3,0.001],[103817.0,0.035]]]
["binance-futures","BTCUSDT",1737676827447,[[103813.6,7.553],[103812.5,0.062],[103812.1,0.062],[103811.2,0.003],[103811.1,0.677]],[[103813.7,0.592],[103813.8,0.001],[103815.9,0.009],[103816.3,0.001],[103817.0,0.035]]]
["binance-futures","BTCUSDT",1737676827498,[[103813.6,7.693],[103812.5,0.062],[103812.1,0.062],[103811.2,0.003],[103811.1,0.677]],[[103813.7,0.207],[103813.8,0.001],[103813.9,0.007],[103814.9,0.001],[103815.9,0.009]]]
["binance-futures","BTCUSDT",1737676827546,[[103813.6,7.683],[103812.5,0.062],[103812.1,0.062],[103811.2,0.003],[103811.1,0.677]],[[103813.7,0.207],[103813.8,0.001],[103813.9,0.007],[103814.9,0.001],[103815.9,0.009]]]
["binance-futures","BTCUSDT",1737676827601,[[103813.6,7.679],[103812.5,0.062],[103812.1,0.062],[103811.2,0.003],[103811.1,0.677]],[[103813.7,0.081],[103813.8,0.001],[103813.9,0.007],[103814.9,0.001],[103815.9,0.009]]]
["binance-futures","BTCUSDT",1737676827652,[[103813.6,7.664],[103812.5,0.064],[103812.1,0.062],[103811.2,0.003],[103811.1,0.677]],[[103813.7,0.081],[103813.8,0.001],[103813.9,0.007],[103814.9,0.001],[103815.9,0.009]]]
["binance-futures","BTCUSDT",1737676827707,[[103813.6,7.611],[103812.5,0.064],[103812.1,0.062],[103811.2,0.002],[103811.1,0.677]],[[103813.7,0.081],[103813.8,0.001],[103813.9,0.007],[103814.9,0.001],[103815.9,0.009]]]
["binance-futures","BTCUSDT",1737676827758,[[103813.6,7.613],[103812.5,0.064],[103812.1,0.062],[103811.2,0.002],[103811.1,0.677]],[[103813.7,0.077],[103813.8,0.001],[103813.9,0.007],[103814.9,0.001],[103815.9,0.009]]]
["binance-futures","BTCUSDT",1737676827861,[[103813.6,7.593],[103812.5,0.064],[103812.1,0.062],[103811.2,0.002],[103811.1,0.677]],[[103813.7,0.738],[103813.8,0.001],[103813.9,0.007],[103814.9,0.001],[103815.9,0.009]]]
["binance-futures","BTCUSDT",1737676827915,[[103813.6,7.567],[103812.5,0.064],[103812.1,0.062],[103811.2,0.002],[103811.1,0.677]],[[103813.7,0.575],[103813.8,0.001],[103813.9,0.007],[103814.9,0.001],[103815.9,0.009]]]
["binance-futures","BTCUSDT",1737676827962,[[103813.6,7.512],[103812.5,0.064],[103812.1,0.062],[103811.2,0.002],[103811.1,0.677]],[[103813.7,0.748],[103813.8,0.001],[103813.9,0.014],[103814.9,0.001],[103815.9,0.009]]]
["binance-futures","BTCUSDT",1737676828012,[[103813.6,7.549],[103812.5,0.064],[103812.1,0.062],[103811.2,0.002],[103811.1,0.677]],[[103813.7,0.131],[103813.8,0.001],[103813.9,0.014],[103814.9,0.001],[103815.9,0.009]]]
["binance-futures","BTCUSDT",1737676828062,[[103813.6,7.512],[103812.5,0.064],[103812.1,0.062],[103811.2,0.002],[103811.1,0.677]],[[103813.7,0.087],[103813.8,0.001],[103813.9,0.014],[103814.9,0.001],[103815.9,0.009]]]
["binance-futures","BTCUSDT",1737676828120,[[103813.6,7.488],[103812.5,0.064],[103812.1,0.062],[103811.2,0.002],[103811.1,0.677]],[[103813.7,0.089],[103813.8,0.001],[103813.9,0.014],[103814.9,0.001],[103815.9,0.009]]]
["binance-futures","BTCUSDT",1737676828170,[[103816.5,0.141],[103816.2,0.335],[103816.0,1.476],[103815.8,0.703],[103815.7,0.612]],[[103821.3,0.018],[103825.6,0.004],[103826.3,0.001],[103830.8,0.107],[103831.3,0.048]]]
["binance-futures","BTCUSDT",1737676828221,[[103823.8,2.298],[103823.6,0.005],[103823.1,0.005],[103823.0,0.002],[103822.9,0.002]],[[103823.9,0.59],[103826.3,0.001],[103826.4,0.049],[103826.7,0.141],[103826.8,0.002]]]
["binance-futures","BTCUSDT",1737676828276,[[103823.8,2.291],[103823.6,0.003],[103823.1,0.003]],[[103823.9,1.202],[103826.3,0.001],[103826.4,0.049],[103826.7,0.051],[103826.8,0.002]]]
["binance-futures","BTCUSDT",1737676828327,[[103823.8,0.861],[103823.6,0.003],[103823.1,0.003],[103822.8,0.005],[103822.7,0.365]],[[103823.9,1.956],[103824.9,0.028],[103826.3,0.001],[103826.4,0.087],[103826.7,0.001]]]
["binance-futures","BTCUSDT",1737676828378,[[103823.8,0.655]],[[103823.9,2.347],[103824.0,0.22],[103824.9,0.028],[103826.3,0.001],[103826.4,0.087]]]
["binance-futures","BTCUSDT",1737676828429,[[103823.8,0.411],[103820.1,0.001],[103817.8,0.002],[103817.7,0.352],[103813.6,0.066]],[[103823.9,2.357],[103824.0,0.22],[103824.9,0.125],[103826.3,0.001],[103826.4,0.087]]]
["binance-futures","BTCUSDT",1737676828483,[[103823.8,0.423],[103820.1,0.001],[103818.2,0.002],[103818.0,0.002],[103817.8,0.002]],[[103823.9,2.36],[103824.0,0.22],[103824.9,0.125],[103825.2,0.116],[103826.3,0.001]]]
["binance-futures","BTCUSDT",1737676828524,[[103823.8,0.492],[103820.1,0.001],[103818.3,0.301],[103818.2,0.302],[103818.0,0.002]],[[103823.9,2.362],[103824.0,0.22],[103824.8,0.002],[103824.9,0.329],[103825.2,0.116]]]
["binance-futures","BTCUSDT",1737676828582,[[103823.8,0.461],[103820.3,0.002],[103820.2,0.35],[103820.1,0.367],[103818.6,0.002]],[[103823.9,2.362],[103824.0,0.22],[103824.8,0.002],[103824.9,0.329],[103825.2,0.116]]]
["binance-futures","BTCUSDT",1737676828637,[[103823.8,0.453],[103820.1,0.001],[103818.6,0.002]],[[103823.9,2.362],[103824.0,0.22],[103824.8,0.002],[103824.9,0.329],[103825.2,0.116]]]
["binance-futures","BTCUSDT",1737676828688,[[103823.8,0.451],[103820.1,0.001],[103817.7,0.002],[103817.6,0.358],[103817.5,0.36]],[[103823.9,2.362],[103824.0,0.22],[103824.7,0.199],[103824.8,0.194],[103824.9,0.329]]]
["binance-futures","BTCUSDT",1737676828742,[[103823.8,0.616],[103820.1,0.001],[103818.2,0.002],[103817.7,0.002],[103817.6,0.358]],[[103823.9,2.362],[103824.0,0.22],[103824.7,0.199],[103824.8,0.194],[103824.9,0.329]]]
["binance-futures","BTCUSDT",1737676828792,[[103823.8,0.599],[103820.1,0.001],[103818.4,0.002],[103818.3,0.305],[103818.2,0.396]],[[103823.9,2.012],[103824.8,0.002],[103824.9,0.329],[103827.1,0.365],[103827.3,0.001]]]
["binance-futures","BTCUSDT",1737676828843,[[103823.8,1.46],[103820.2,0.002],[103820.1,0.361],[103818.6,0.002],[103818.5,0.358]],[[103823.9,2.012],[103824.8,0.002],[103824.9,0.329],[103827.1,0.004],[103827.3,0.001]]]
["binance-futures","BTCUSDT",1737676828893,[[103823.8,1.496],[103820.5,0.039],[103820.2,0.002],[103820.1,0.361],[103818.8,0.002]],[[103823.9,2.066],[103824.9,0.144],[103827.1,0.004],[103827.3,0.001],[103831.8,0.001]]]
["binance-futures","BTCUSDT",1737676828946,[[103823.8,1.42],[103820.5,0.039],[103820.2,0.002],[103820.1,0.361],[103819.0,0.002]],[[103823.9,2.066],[103824.9,0.144],[103827.1,0.004],[103827.3,0.001],[103831.8,0.001]]]
["binance-futures","BTCUSDT",1737676829001,[[103823.8,1.149],[103820.5,0.039],[103820.2,0.002],[103820.1,0.361],[103819.2,0.002]],[[103823.9,2.066],[103824.3,0.004],[103824.9,0.144],[103827.1,0.004],[103827.3,0.001]]]
["binance-futures","BTCUSDT",1737676829054,[[103823.8,1.117],[103820.5,0.039],[103820.2,0.002],[103820.1,0.001],[103819.4,0.002]],[[103823.9,1.952],[103824.3,0.004],[103824.9,0.144],[103827.1,0.004],[103827.3,0.001]]]
["binance-futures","BTCUSDT",1737676829101,[[103823.8,0.805],[103820.1,0.001]],[[103823.9,2.252],[103824.0,0.21],[103824.3,0.004],[103824.9,0.144],[103827.0,0.195]]]
["binance-futures","BTCUSDT",1737676829158,[[103823.8,0.898],[103820.1,0.001],[103818.6,0.002],[103817.8,0.358],[103817.7,0.359]],[[103823.9,2.249],[103824.0,0.21],[103824.3,0.004],[103824.9,0.254],[103827.0,0.195]]]
["binance-futures","BTCUSDT",1737676829211,[[103823.8,0.909],[103820.1,0.001],[103818.7,0.303],[103818.6,0.302],[103817.9,0.002]],[[103823.9,2.249],[103824.0,0.21],[103824.3,0.004],[103824.9,0.254],[103827.0,0.195]]]
["binance-futures","BTCUSDT",1737676829264,[[103823.8,3.079],[103821.8,0.008],[103820.5,0.039],[103820.1,0.001],[103818.9,0.002]],[[103823.9,2.249],[103824.0,0.21],[103824.3,0.004],[103824.9,0.254],[103827.0,0.195]]]
["binance-futures","BTCUSDT",1737676829315,[[103823.8,3.07],[103821.8,0.008],[103820.5,0.039],[103820.1,0.001],[103819.0,0.002]],[[103823.9,2.13],[103824.0,0.21],[103824.3,0.004],[103824.9,0.254],[103827.5,0.07]]]
["binance-futures","BTCUSDT",1737676829367,[[103823.8,3.077],[103820.5,0.039],[103820.1,0.001],[103820.0,0.039],[103819.0,0.002]],[[103823.9,0.319],[103824.0,0.21],[103824.3,0.004],[103824.9,0.144],[103826.4,0.049]]]
["binance-futures","BTCUSDT",1737676829419,[[103823.8,3.053],[103820.5,0.039],[103820.1,0.001],[103820.0,0.039],[103819.1,0.367]],[[103823.9,0.12],[103824.3,0.004],[103824.9,0.144],[103826.4,0.049],[103831.5,0.001]]]
["binance-futures","BTCUSDT",1737676829471,[[103823.8,3.053],[103822.4,0.038],[103820.6,0.264],[103820.5,0.039],[103820.4,0.038]],[[103823.9,0.076],[103824.2,0.015],[103824.3,0.004],[103824.9,0.003],[103826.4,0.049]]]
["binance-futures","BTCUSDT",1737676829522,[[103824.1,8.389],[103824.0,0.572],[103823.9,0.147],[103823.8,0.055],[103823.7,0.002]],[[103824.2,0.676],[103824.3,0.004],[103824.9,0.046],[103826.4,0.049],[103828.8,0.001]]]
["binance-futures","BTCUSDT",1737676829573,[[103824.1,6.717],[103823.9,0.147],[103823.8,0.055]],[[103824.2,0.68],[103824.3,0.004],[103824.9,0.046],[103826.4,0.049],[103828.8,0.039]]]
["binance-futures","BTCUSDT",1737676829625,[[103824.1,6.685],[103823.8,0.055],[103820.0,0.001],[103819.0,0.353],[103818.8,0.355]],[[103824.2,0.566],[103824.3,0.194],[103824.9,0.046],[103826.4,0.049],[103826.8,0.04]]]
["binance-futures","BTCUSDT",1737676829679,[[103824.1,6.223],[103823.8,0.055],[103820.0,0.001],[103819.3,0.335],[103819.0,0.353]],[[103824.2,0.714],[103824.3,0.194],[103824.5,0.057],[103824.9,0.046],[103826.4,0.049]]]
["binance-futures","BTCUSDT",1737676829731,[[103824.1,6.213],[103823.8,0.048],[103820.0,0.001],[103819.3,0.335],[103819.0,0.353]],[[103824.2,0.57],[103824.3,0.194],[103824.5,0.057],[103824.9,0.046],[103826.4,0.049]]]
["binance-futures","BTCUSDT",1737676829782,[[103824.1,6.184],[103823.8,0.048],[103820.0,0.001],[103819.3,0.335],[103819.0,0.353]],[[103824.2,0.552],[103824.3,0.206],[103824.4,0.012],[103824.5,0.069],[103824.6,0.05]]]
["binance-futures","BTCUSDT",1737676829834,[[103824.1,6.186],[103823.8,0.046],[103820.0,0.001],[103819.3,0.335],[103819.0,0.353]],[[103824.2,0.696],[103824.3,0.206],[103824.4,0.012],[103824.5,0.069],[103824.6,0.05]]]
["binance-futures","BTCUSDT",1737676829882,[[103824.1,6.209],[103823.8,0.044],[103820.0,0.001],[103819.3,0.335],[103819.0,0.353]],[[103824.2,0.885],[103824.3,0.206],[103824.4,0.012],[103824.5,0.069],[103824.6,0.05]]]
["binance-futures","BTCUSDT",1737676829937,[[103824.1,6.199],[103823.8,0.044],[103820.0,0.001],[103819.3,0.335],[103819.0,0.353]],[[103824.2,0.887],[103824.3,0.206],[103824.4,0.012],[103824.5,0.069],[103824.6,0.05]]]
["binance-futures","BTCUSDT",1737676829989,[[103824.1,6.177],[103823.8,0.044],[103820.0,0.001],[103819.3,0.335],[103819.0,0.353]],[[103824.2,0.891],[103824.3,0.206],[103824.4,0.019],[103824.5,0.069],[103824.6,0.05]]]
["binance-futures","BTCUSDT",1737676830041,[[103824.1,6.114],[103823.8,0.044],[103820.0,0.001],[103819.3,0.335],[103819.0,0.353]],[[103824.2,1.96],[103824.3,0.202],[103824.4,0.019],[103824.5,0.069],[103824.6,0.05]]]
["binance-futures","BTCUSDT",1737676830091,[[103824.1,6.114],[103823.8,0.044],[103820.0,0.001],[103819.3,0.335],[103819.0,0.353]],[[103824.2,1.959],[103824.3,0.202],[103824.4,0.019],[103824.5,0.137],[103824.6,0.05]]]
["binance-futures","BTCUSDT",1737676830141,[[103824.1,6.114],[103823.8,0.044],[103820.0,0.001],[103819.3,0.335],[103819.0,0.353]],[[103824.2,1.817],[103824.3,0.202],[103824.4,0.019],[103824.5,0.137],[103824.6,0.05]]]
["binance-futures","BTCUSDT",1737676830203,[[103824.1,6.157],[103823.8,0.044],[103820.0,0.001],[103819.3,0.335],[103819.0,0.353]],[[103824.2,1.725],[103824.3,0.202],[103824.4,0.019],[103824.5,0.137],[103824.6,0.05]]]
["binance-futures","BTCUSDT",1737676830254,[[103824.1,6.165],[103823.8,0.044],[103820.0,0.001],[103819.3,0.335],[103819.0,0.353]],[[103824.2,1.51],[103824.3,0.202],[103824.4,0.019],[103824.5,0.137],[103824.6,0.05]]]
["binance-futures","BTCUSDT",1737676830308,[[103824.1,6.177],[103823.8,0.044],[103820.4,0.038],[103820.0,0.039],[103819.3,0.335]],[[103824.2,0.657],[103824.3,0.012],[103824.4,0.019],[103824.5,0.137],[103824.6,0.05]]]
["binance-futures","BTCUSDT",1737676830358,[[103824.1,6.131],[103823.8,0.044],[103820.4,0.038],[103820.0,0.039],[103819.3,0.335]],[[103824.2,0.824],[103824.3,0.012],[103824.4,0.019],[103824.5,0.125],[103824.6,0.05]]]
["binance-futures","BTCUSDT",1737676830413,[[103824.1,5.425],[103823.8,0.044],[103820.0,0.001],[103819.3,0.002]],[[103824.2,2.068],[103824.3,0.202],[103824.4,0.019],[103824.5,0.125],[103824.6,0.05]]]
["binance-futures","BTCUSDT",1737676830464,[[103824.1,5.433],[103823.8,0.044],[103820.0,0.001],[103819.4,0.002],[103819.3,0.335]],[[103824.2,1.928],[103824.3,0.202],[103824.4,0.019],[103824.5,0.125],[103824.6,0.05]]]
["binance-futures","BTCUSDT",1737676830514,[[103824.1,5.069],[103823.8,0.044],[103820.0,0.001],[103819.4,0.002],[103819.3,0.335]],[[103824.2,1.928],[103824.3,0.202],[103824.4,0.019],[103824.5,0.125],[103824.6,0.05]]]
["binance-futures","BTCUSDT",1737676830562,[[103824.1,5.039],[103823.8,0.044],[103822.2,0.001],[103820.0,0.001],[103819.4,0.002]],[[103824.2,1.971],[103824.3,0.202],[103824.4,0.019],[103824.5,0.125],[103824.6,0.05]]]
["binance-futures","BTCUSDT",1737676830672,[[103824.1,5.078],[103823.8,0.044],[103822.2,0.001],[103820.0,0.001],[103819.4,0.002]],[[103824.2,1.971],[103824.3,0.202],[103824.4,0.105],[103824.5,0.069],[103824.6,0.05]]]
["binance-futures","BTCUSDT",1737676830721,[[103824.1,5.075],[103823.8,0.064],[103822.2,0.001],[103820.0,0.001],[103819.4,0.002]],[[103824.2,1.971],[103824.3,0.202],[103824.4,0.105],[103824.5,0.069],[103824.6,0.05]]]
["binance-futures","BTCUSDT",1737676830775,[[103824.1,5.075],[103823.8,0.064],[103822.2,0.001],[103820.0,0.001],[103819.4,0.002]],[[103824.2,1.971],[103824.3,0.202],[103824.4,0.105],[103824.5,0.076],[103824.6,0.05]]]
["binance-futures","BTCUSDT",1737676830822,[[103824.1,5.065],[103823.8,0.064],[103822.2,0.001],[103820.0,0.001],[103819.4,0.002]],[[103824.2,1.871],[103824.3,0.202],[103824.4,0.105],[103824.5,0.076],[103824.6,0.05]]]
["binance-futures","BTCUSDT",1737676830881,[[103824.1,5.065],[103823.8,0.064],[103822.2,0.001],[103820.0,0.001],[103819.4,0.002]],[[103824.2,1.81],[103824.3,0.202],[103824.4,0.105],[103824.5,0.076],[103824.6,0.05]]]
["binance-futures","BTCUSDT",1737676830932,[[103824.1,5.08],[103823.8,0.064],[103822.2,0.001],[103820.8,0.003],[103820.0,0.001]],[[103824.2,1.869],[103824.3,0.202],[103824.4,0.105],[103824.5,0.076],[103824.6,0.05]]]
["binance-futures","BTCUSDT",1737676830986,[[103824.1,5.023],[103823.8,0.064],[103822.2,0.001],[103820.8,0.003],[103820.0,0.001]],[[103824.2,1.869],[103824.3,0.202],[103824.4,0.105],[103824.5,0.076],[103824.6,0.05]]]
["binance-futures","BTCUSDT",1737676831038,[[103824.1,5.016],[103823.8,0.063],[103822.2,0.001],[103820.8,0.003],[103820.0,0.001]],[[103824.2,1.869],[103824.3,0.202],[103824.4,0.105],[103824.5,0.076],[103824.6,0.05]]]
["binance-futures","BTCUSDT",1737676831141,[[103824.1,4.53],[103823.8,0.063],[103822.2,0.001],[103820.8,0.003],[103820.0,0.001]],[[103824.2,1.869],[103824.3,0.202],[103824.4,0.105],[103824.5,0.076],[103824.6,0.054]]]
["binance-futures","BTCUSDT",1737676831195,[[103824.1,0.777],[103823.8,0.063],[103822.2,0.001],[103820.1,0.355],[103820.0,0.001]],[[103824.2,1.953],[103824.3,0.202],[103824.4,0.105],[103824.5,0.076],[103824.6,0.054]]]
["binance-futures","BTCUSDT",1737676831245,[[103824.1,0.947],[103823.8,0.063],[103822.2,0.001],[103820.3,0.002],[103820.1,0.001]],[[103824.2,2.492],[103824.3,0.202],[103824.4,0.205],[103824.5,0.076],[103824.6,0.054]]]
["binance-futures","BTCUSDT",1737676831298,[[103824.1,0.989],[103823.8,0.063],[103822.2,0.001],[103820.1,0.001]],[[103824.2,2.492],[103824.3,0.202],[103824.4,0.308],[103824.5,0.076],[103824.6,0.054]]]
["binance-futures","BTCUSDT",1737676831347,[[103824.1,1.02],[103823.8,0.063],[103822.2,0.001],[103820.1,0.001],[103818.8,0.002]],[[103824.2,2.492],[103824.3,0.202],[103824.4,0.308],[103824.5,0.076],[103824.6,0.054]]]
["binance-futures","BTCUSDT",1737676831404,[[103824.1,1.002],[103823.8,0.063],[103822.2,0.001],[103820.1,0.368],[103819.1,0.668]],[[103824.2,1.951],[103824.3,0.202],[103824.4,0.308],[103824.5,0.076],[103824.6,0.054]]]
["binance-futures","BTCUSDT",1737676831456,[[103824.1,1.857],[103823.8,0.063],[103822.2,0.001],[103820.3,0.002],[103820.2,0.662]],[[103824.2,1.609],[103824.3,0.012],[103824.4,0.308],[103824.5,0.076],[103824.6,0.054]]]
["binance-futures","BTCUSDT",1737676831508,[[103824.1,1.919],[103823.8,0.063],[103822.2,0.001],[103820.6,0.352],[103820.5,0.366]],[[103824.2,1.63],[103824.3,0.012],[103824.4,0.197],[103824.5,0.076],[103824.6,0.054]]]
["binance-futures","BTCUSDT",1737676831560,[[103824.1,1.906],[103823.8,0.063],[103822.2,0.001],[103821.4,0.002],[103821.3,0.365]],[[103824.2,1.623],[103824.3,0.012],[103824.4,0.197],[103824.5,0.076],[103824.6,0.054]]]
["binance-futures","BTCUSDT",1737676831607,[[103824.1,1.899],[103823.8,0.063],[103822.2,0.001],[103821.4,0.002],[103821.3,0.365]],[[103824.2,1.623],[103824.3,0.012],[103824.4,0.197],[103824.5,0.076],[103824.6,0.054]]]
["binance-futures","BTCUSDT",1737676831665,[[103824.1,1.784],[103823.8,0.063],[103822.2,0.001],[103821.4,0.002],[103821.3,0.365]],[[103824.2,1.623],[103824.3,0.012],[103824.4,0.197],[103824.5,0.076],[103824.6,0.054]]]
["binance-futures","BTCUSDT",1737676831715,[[103824.1,1.759],[103823.8,0.063],[103822.2,0.001],[103821.6,0.002],[103821.5,0.307]],[[103824.2,1.429],[103824.3,0.012],[103824.4,0.197],[103824.5,0.076],[103824.6,0.054]]]
["binance-futures","BTCUSDT",1737676831765,[[103824.1,1.759],[103823.8,0.063],[103822.2,0.001],[103821.6,0.002],[103821.5,0.867]],[[103824.2,1.429],[103824.3,0.012],[103824.4,0.197],[103824.5,0.076],[103824.6,0.054]]]
["binance-futures","BTCUSDT",1737676831821,[[103824.1,1.722],[103823.8,0.063],[103822.2,0.001],[103821.7,0.002],[103821.6,0.358]],[[103824.2,1.429],[103824.3,0.012],[103824.4,0.197],[103824.5,0.076],[103824.6,0.054]]]
["binance-futures","BTCUSDT",1737676831873,[[103824.1,1.723],[103823.8,0.063],[103822.2,0.001],[103821.6,0.003]],[[103824.2,1.429],[103824.3,0.012],[103824.4,0.197],[103824.5,0.076],[103824.6,0.054]]]
["binance-futures","BTCUSDT",1737676831921,[[103824.1,1.731],[103823.8,0.063],[103823.1,0.01],[103822.2,0.001],[103821.5,0.099]],[[103824.2,1.505],[103824.3,0.012],[103824.4,0.197],[103824.5,0.076],[103824.6,0.054]]]
["binance-futures","BTCUSDT",1737676831978,[[103824.1,1.726],[103823.8,0.063],[103823.1,0.01],[103822.2,0.001],[103821.5,0.099]],[[103824.2,1.285],[103824.3,0.012],[103824.4,0.197],[103824.5,0.076],[103824.6,0.054]]]
["binance-futures","BTCUSDT",1737676832030,[[103824.1,1.726],[103823.8,0.063],[103823.1,0.01],[103822.2,0.001],[103821.6,0.002]],[[103824.2,1.331],[103824.3,0.012],[103824.4,0.197],[103824.5,0.076],[103824.6,0.054]]]
["binance-futures","BTCUSDT",1737676832081,[[103824.1,1.726],[103823.8,0.063],[103823.1,0.01],[103822.2,0.001],[103821.6,0.002]],[[103824.2,1.373],[103824.3,0.012],[103824.4,0.197],[103824.5,0.076],[103824.6,0.054]]]
["binance-futures","BTCUSDT",1737676832137,[[103824.1,1.735],[103823.8,0.063],[103823.1,0.01],[103822.2,0.001],[103821.6,0.002]],[[103824.2,1.395],[103824.3,0.012],[103824.4,0.197],[103824.5,0.076],[103824.6,0.054]]]
["binance-futures","BTCUSDT",1737676832188,[[103824.1,0.67],[103823.8,0.063],[103823.1,0.01],[103822.2,0.001],[103821.7,0.302]],[[103824.2,2.044],[103824.3,0.012],[103824.4,0.197],[103824.5,0.076],[103824.6,0.054]]]
["binance-futures","BTCUSDT",1737676832238,[[103824.1,0.582],[103823.8,0.063],[103823.1,0.01],[103822.2,0.001]],[[103824.2,2.374],[103824.3,0.232],[103824.4,0.197],[103824.5,0.076],[103824.6,0.054]]]
["binance-futures","BTCUSDT",1737676832291,[[103824.2,2.964],[103824.1,0.203],[103823.8,0.063],[103823.3,0.01],[103822.2,0.001]],[[103824.3,1.301],[103824.4,0.239],[103824.5,0.076],[103824.6,0.054],[103826.4,0.049]]]
["binance-futures","BTCUSDT",1737676832343,[[103824.2,3.494],[103824.1,0.178],[103823.8,0.063],[103822.2,0.001]],[[103824.3,1.298],[103824.4,0.239],[103824.5,0.076],[103824.6,0.054],[103824.9,0.149]]]
["binance-futures","BTCUSDT",1737676832393,[[103824.2,3.501],[103824.1,0.172],[103823.8,0.063],[103822.2,0.001],[103821.0,0.004]],[[103824.3,1.301],[103824.4,0.239],[103824.5,0.076],[103824.6,0.054],[103824.9,0.149]]]
["binance-futures","BTCUSDT",1737676832441,[[103824.2,3.496],[103824.1,0.158],[103823.8,0.063],[103822.2,0.001],[103821.0,0.004]],[[103824.3,1.301],[103824.4,0.239],[103824.5,0.076],[103824.6,0.054],[103824.9,0.149]]]
["binance-futures","BTCUSDT",1737676832499,[[103824.2,3.508],[103824.1,0.146],[103823.8,0.063],[103822.2,0.001],[103821.0,0.004]],[[103824.3,1.026],[103824.4,0.019],[103824.5,0.012],[103824.6,0.054],[103824.9,0.149]]]
["binance-futures","BTCUSDT",1737676832551,[[103824.2,3.381],[103824.1,0.135],[103823.8,0.063],[103822.2,0.001],[103821.0,0.004]],[[103824.3,0.884],[103824.4,0.019],[103824.5,0.012],[103824.6,0.054],[103824.9,0.149]]]
["binance-futures","BTCUSDT",1737676832603,[[103824.2,3.062],[103824.1,0.135],[103823.8,0.063],[103822.2,0.001],[103821.0,0.004]],[[103824.3,1.038],[103824.4,0.019],[103824.5,0.012],[103824.6,0.054],[103824.9,0.149]]]
["binance-futures","BTCUSDT",1737676832656,[[103824.2,3.05],[103824.1,0.135],[103823.8,0.063],[103822.2,0.001],[103821.0,0.004]],[[103824.3,0.941],[103824.4,0.019],[103824.5,0.012],[103824.6,0.054],[103824.9,0.149]]]
["binance-futures","BTCUSDT",1737676832709,[[103824.2,3.025],[103824.1,0.135],[103823.8,0.063],[103822.2,0.001],[103821.0,0.004]],[[103824.3,0.884],[103824.4,0.019],[103824.5,0.012],[103824.6,0.054],[103824.9,0.149]]]
["binance-futures","BTCUSDT",1737676832759,[[103824.2,4.076],[103824.1,0.086],[103823.8,0.063],[103822.2,0.001],[103821.0,0.004]],[[103824.3,0.248],[103824.4,0.019],[103824.5,0.012],[103824.6,0.054],[103824.9,0.149]]]
["binance-futures","BTCUSDT",1737676832801,[[103824.2,4.045],[103824.1,0.084],[103823.8,0.063],[103822.2,0.001],[103821.0,0.004]],[[103824.3,0.247],[103824.4,0.019],[103824.5,0.012],[103824.6,0.054],[103824.9,0.149]]]
["binance-futures","BTCUSDT",1737676832865,[[103824.2,4.045],[103824.1,0.084],[103823.8,0.063],[103822.2,0.001]],[[103824.3,0.247],[103824.4,0.019],[103824.5,0.012],[103824.6,0.054],[103824.9,0.149]]]
["binance-futures","BTCUSDT",1737676832918,[[103824.2,4.065],[103824.1,0.083],[103823.8,0.063],[103822.2,0.001],[103801.4,0.003]],[[103824.3,0.248],[103824.4,0.019],[103824.5,0.012],[103824.6,0.054],[103824.9,0.149]]]
["binance-futures","BTCUSDT",1737676832966,[[103824.2,4.097],[103824.1,0.083],[103823.8,0.063],[103822.2,0.001],[103801.4,0.003]],[[103824.3,0.248],[103824.4,0.019],[103824.5,0.012],[103824.6,0.054],[103824.9,0.149]]]
["binance-futures","BTCUSDT",1737676833024,[[103824.2,4.097],[103824.1,0.083],[103823.8,0.063],[103822.2,0.001],[103817.5,0.001]],[[103824.3,0.24],[103824.4,0.019],[103824.5,0.012],[103824.6,0.054],[103824.9,0.149]]]
["binance-futures","BTCUSDT",1737676833078,[[103824.2,4.117],[103824.1,0.083],[103823.8,0.063],[103822.2,0.001]],[[103824.3,0.24],[103824.4,0.019],[103824.5,0.012],[103824.6,0.054],[103824.9,0.149]]]
["binance-futures","BTCUSDT",1737676833131,[[103824.2,4.117],[103824.1,0.083],[103823.8,0.063],[103822.2,0.001],[103813.6,0.082]],[[103824.3,0.24],[103824.4,0.019],[103824.5,0.012],[103824.6,0.054],[103824.9,0.149]]]
["binance-futures","BTCUSDT",1737676833183,[[103824.2,4.126],[103824.1,0.083],[103823.8,0.063],[103822.2,0.001],[103820.4,0.407]],[[103824.3,0.236],[103824.4,0.019],[103824.5,0.012],[103824.6,0.054],[103824.9,0.149]]]
["binance-futures","BTCUSDT",1737676833236,[[103824.2,4.135],[103824.1,0.083],[103823.8,0.063],[103822.2,0.001],[103820.4,0.407]],[[103824.3,0.236],[103824.4,0.019],[103824.5,0.012],[103824.6,0.054],[103824.9,0.149]]]
["binance-futures","BTCUSDT",1737676833287,[[103824.2,4.09],[103824.1,0.083],[103823.8,0.063],[103822.2,0.001],[103820.4,0.407]],[[103824.3,0.27],[103824.4,0.019],[103824.5,0.012],[103824.6,0.054],[103824.9,0.149]]]
["binance-futures","BTCUSDT",1737676833339,[],[[103811.1,1.879],[103811.2,0.442],[103811.7,0.001],[103812.1,0.011],[103812.3,0.212]]]
["binance-futures","BTCUSDT",1737676833390,[[103811.0,6.454],[103810.9,0.042],[103807.8,0.025],[103806.9,0.033],[103806.6,0.003]],[[103811.1,0.801],[103811.2,0.002],[103812.2,0.099],[103813.4,0.308],[103813.5,0.002]]]
["binance-futures","BTCUSDT",1737676833441,[[103812.6,0.556],[103812.3,2.607],[103812.1,2.598],[103812.0,1.134],[103811.2,5.434]],[[103812.7,0.001],[103813.2,0.001],[103813.5,0.002],[103813.8,0.001],[103814.2,0.001]]]
["binance-futures","BTCUSDT",1737676833492,[[103812.6,5.135],[103812.4,0.003],[103812.3,0.03],[103812.2,0.002],[103812.1,4.747]],[[103812.7,0.307],[103813.8,0.001],[103814.1,0.002],[103819.3,0.002],[103819.4,0.307]]]
["binance-futures","BTCUSDT",1737676833541,[[103812.6,5.261],[103812.4,0.003],[103812.3,0.03],[103812.2,2.679],[103812.1,0.002]],[[103812.7,0.954],[103813.8,0.001],[103814.1,0.002],[103816.1,0.117],[103819.4,0.194]]]
["binance-futures","BTCUSDT",1737676833593,[[103812.6,5.269],[103812.4,0.003],[103812.3,0.03],[103812.2,1.608],[103812.1,0.002]],[[103812.7,1.112],[103812.9,0.057],[103813.2,0.001],[103813.8,0.001],[103814.1,0.002]]]
["binance-futures","BTCUSDT",1737676833644,[[103812.6,5.314],[103812.4,0.003],[103812.3,0.03],[103812.2,1.608],[103812.1,0.002]],[[103812.7,0.285],[103812.9,0.059],[103813.2,0.001],[103813.8,0.001],[103816.1,0.002]]]
["binance-futures","BTCUSDT",1737676833699,[[103812.8,5.421],[103812.7,6.752],[103812.6,2.731],[103812.4,0.003],[103812.3,0.03]],[[103812.9,0.059],[103813.2,0.001],[103813.8,0.001],[103816.1,0.002],[103819.4,0.097]]]
["binance-futures","BTCUSDT",1737676833747,[[103812.8,5.401],[103812.7,2.243],[103812.6,0.047],[103812.4,0.003],[103812.3,0.03]],[[103812.9,0.093],[103813.2,0.001],[103813.8,0.001],[103813.9,0.004],[103819.4,0.097]]]
["binance-futures","BTCUSDT",1737676833801,[[103812.8,5.557],[103812.7,1.639],[103812.6,0.014],[103812.4,0.003],[103812.3,0.03]],[[103812.9,0.095],[103813.2,0.001],[103813.8,0.001],[103813.9,0.004],[103819.4,0.097]]]
["binance-futures","BTCUSDT",1737676833909,[[103812.8,5.643],[103812.7,1.639],[103812.6,0.014],[103812.4,0.003],[103812.3,0.03]],[[103812.9,0.098],[103813.2,0.001],[103813.8,0.001],[103813.9,0.004],[103819.0,0.098]]]
["binance-futures","BTCUSDT",1737676833959,[[103812.8,5.638],[103812.7,1.639],[103812.6,0.014],[103812.4,0.003],[103812.3,0.03]],[[103812.9,0.098],[103813.2,0.001],[103813.8,0.001],[103813.9,0.004],[103819.0,0.098]]]
["binance-futures","BTCUSDT",1737676834004,[[103812.8,5.618],[103812.7,1.639],[103812.6,0.014],[103812.4,0.003],[103812.3,0.03]],[[103812.9,0.098],[103813.2,0.001],[103813.8,0.001],[103813.9,0.004],[103819.0,0.098]]]
["binance-futures","BTCUSDT",1737676834065,[[103812.8,5.618],[103812.7,1.639],[103812.6,0.014],[103812.4,0.003],[103812.3,0.03]],[[103812.9,0.099],[103813.2,0.001],[103813.8,0.001],[103813.9,0.004],[103819.0,0.098]]]
["binance-futures","BTCUSDT",1737676834117,[[103812.8,5.601],[103812.7,1.639],[103812.6,0.014],[103812.4,0.003],[103812.3,0.03]],[[103812.9,0.099],[103813.2,0.001],[103813.8,0.001],[103813.9,0.004],[103819.0,0.098]]]
["binance-futures","BTCUSDT",1737676834164,[[103812.8,5.601],[103812.7,1.639],[103812.6,0.014],[103812.4,0.003],[103812.3,0.03]],[[103812.9,0.091],[103813.2,0.001],[103813.8,0.001],[103813.9,0.004],[103819.0,0.098]]]
["binance-futures","BTCUSDT",1737676834222,[[103812.8,5.609],[103812.7,1.639],[103812.6,0.014],[103812.4,0.003],[103812.3,0.03]],[[103812.9,0.091],[103813.2,0.001],[103813.8,0.001],[103813.9,0.004],[103819.0,0.098]]]
["binance-futures","BTCUSDT",1737676834275,[[103812.8,5.614],[103812.7,1.639],[103812.6,0.014],[103812.4,0.003],[103812.3,0.03]],[[103812.9,0.291],[103813.2,0.001],[103813.8,0.001],[103813.9,0.004],[103819.0,0.098]]]
["binance-futures","BTCUSDT",1737676834326,[[103813.8,7.575],[103813.7,5.027],[103813.6,0.038],[103813.1,1.994],[103812.9,8.362]],[[103813.9,0.004],[103814.2,0.001],[103818.0,0.001],[103819.0,0.001],[103823.1,0.001]]]
["binance-futures","BTCUSDT",1737676834377,[[103814.8,6.459],[103814.7,7.878],[103814.1,0.631],[103814.0,0.073],[103813.9,12.49]],[[103815.3,0.001],[103818.0,0.001],[103819.0,0.001],[103820.8,0.057],[103823.1,0.001]]]
["binance-futures","BTCUSDT",1737676834429,[[103816.8,2.212],[103815.7,3.107],[103815.2,0.717],[103815.0,0.78],[103814.9,5.54]],[[103817.3,0.001],[103818.0,0.001],[103819.0,0.001],[103819.4,0.001],[103823.1,0.001]]]
["binance-futures","BTCUSDT",1737676834480,[[103816.8,5.984],[103815.8,0.002],[103815.3,0.002],[103815.1,4.667],[103814.9,0.003]],[[103816.9,0.012],[103819.0,0.001],[103819.7,0.091],[103823.1,0.001],[103823.8,0.201]]]
["binance-futures","BTCUSDT",1737676834532,[[103816.8,6.833],[103815.2,1.143],[103814.9,0.003]],[[103816.9,0.014],[103819.0,0.001],[103819.7,0.091],[103823.1,0.001],[103823.8,0.201]]]
["binance-futures","BTCUSDT",1737676834586,[[103816.8,4.977],[103815.4,0.002],[103815.3,0.088],[103814.9,0.003],[103813.8,0.058]],[[103816.9,0.623],[103817.3,0.001],[103817.9,0.001],[103819.0,0.001],[103819.7,0.084]]]
["binance-futures","BTCUSDT",1737676834638,[[103816.8,4.928],[103815.3,0.088],[103814.9,0.003],[103814.8,0.084],[103813.8,0.058]],[[103816.9,0.851],[103817.3,0.001],[103817.9,0.001],[103819.0,0.001],[103819.7,0.084]]]
["binance-futures","BTCUSDT",1737676834690,[[103816.8,4.866],[103815.3,0.059],[103814.9,0.003],[103814.8,0.034],[103814.0,0.035]],[[103816.9,0.863],[103817.3,0.001],[103817.9,0.001],[103819.0,0.001],[103819.7,0.084]]]
["binance-futures","BTCUSDT",1737676834742,[[103816.8,4.006],[103814.8,0.034],[103814.0,0.035]],[[103816.9,1.77],[103817.3,0.001],[103817.9,0.001],[103819.0,0.001],[103819.7,0.084]]]
["binance-futures","BTCUSDT",1737676834792,[[103816.8,4.091],[103814.9,0.019],[103814.8,0.034],[103814.1,0.085],[103814.0,0.035]],[[103816.9,1.786],[103817.0,0.2],[103817.3,0.001],[103817.9,0.001],[103819.0,0.001]]]
["binance-futures","BTCUSDT",1737676834841,[[103816.8,4.083],[103814.9,0.035],[103814.8,0.032],[103814.1,0.085],[103814.0,0.035]],[[103816.9,1.787],[103817.0,0.2],[103817.3,0.001],[103817.9,0.001],[103819.0,0.001]]]
["binance-futures","BTCUSDT",1737676834890,[[103816.8,4.062],[103814.9,0.035],[103814.8,0.032],[103814.1,0.085],[103814.0,0.035]],[[103816.9,1.787],[103817.0,0.2],[103817.3,0.001],[103817.9,0.001],[103819.0,0.001]]]
["binance-futures","BTCUSDT",1737676834946,[[103816.8,4.06],[103814.9,0.035],[103814.8,0.032],[103814.1,0.085],[103814.0,0.035]],[[103816.9,1.667],[103817.0,0.2],[103817.3,0.001],[103817.9,0.001],[103819.0,0.001]]]
["binance-futures","BTCUSDT",1737676835000,[[103816.8,4.068],[103815.0,0.003],[103814.9,0.035],[103814.8,0.032],[103814.2,0.003]],[[103816.9,0.351],[103817.0,0.2],[103817.3,0.001],[103817.9,0.001],[103819.0,0.001]]]
["binance-futures","BTCUSDT",1737676835051,[[103816.8,4.089],[103815.0,0.003],[103814.9,0.055],[103814.8,0.032],[103814.2,0.003]],[[103816.9,0.048],[103817.0,0.2],[103817.3,0.001],[103817.9,0.001],[103819.0,0.001]]]
["binance-futures","BTCUSDT",1737676835104,[[103816.8,4.144],[103815.0,0.003],[103814.9,0.055],[103814.8,0.032],[103814.2,0.003]],[[103816.9,0.002],[103817.0,0.2],[103817.3,0.001],[103817.9,0.001],[103819.0,0.001]]]
["binance-futures","BTCUSDT",1737676835155,[[103816.8,4.127],[103815.0,0.003],[103814.9,0.055],[103814.8,0.032],[103814.2,0.003]],[[103816.9,0.004],[103817.3,0.001],[103817.9,0.001],[103819.0,0.001],[103837.5,0.001]]]
["binance-futures","BTCUSDT",1737676835209,[[103819.6,8.172],[103819.0,0.005],[103818.9,0.05],[103817.8,0.05],[103817.0,0.003]],[[103819.7,0.057],[103820.0,0.063],[103820.1,0.192],[103823.8,0.153],[103824.0,0.002]]]
["binance-futures","BTCUSDT",1737676835262,[[103819.7,9.443],[103819.6,0.018],[103819.0,0.002],[103818.9,0.05],[103817.8,0.05]],[[103820.0,0.002],[103820.1,0.192],[103821.3,0.018],[103823.8,0.153],[103824.1,0.294]]]
["binance-futures","BTCUSDT",1737676835308,[[103819.7,9.921],[103819.6,0.008],[103819.0,0.002],[103818.9,0.05],[103817.8,0.05]],[[103819.8,0.194],[103820.0,0.002],[103820.1,0.192],[103821.3,0.018],[103823.8,0.153]]]
["binance-futures","BTCUSDT",1737676835363,[[103819.7,9.922],[103819.6,0.01],[103819.0,0.002],[103818.9,0.05],[103817.8,0.05]],[[103819.8,0.194],[103820.0,0.002],[103820.1,0.192],[103821.3,0.018],[103823.8,0.153]]]
["binance-futures","BTCUSDT",1737676835419,[[103819.7,9.692],[103819.6,0.01],[103819.0,0.002],[103818.9,0.05],[103817.8,0.05]],[[103819.8,0.194],[103820.0,0.059],[103820.1,0.192],[103821.3,0.018],[103823.8,0.153]]]
["binance-futures","BTCUSDT",1737676835461,[[103819.7,8.044],[103819.6,0.01],[103818.9,0.05],[103817.8,0.05]],[[103819.8,0.835],[103820.0,0.059],[103820.1,0.192],[103821.3,0.018],[103823.8,0.153]]]
["binance-futures","BTCUSDT",1737676835523,[[103819.7,8.072],[103819.6,0.01],[103818.9,0.05],[103817.8,0.05],[103817.1,0.132]],[[103819.8,0.213],[103820.0,0.059],[103820.1,0.192],[103821.3,0.018],[103823.8,0.153]]]
["binance-futures","BTCUSDT",1737676835572,[[103819.7,8.072],[103819.6,0.01],[103818.9,0.05],[103817.8,0.05],[103817.1,0.132]],[[103819.8,0.198],[103820.0,0.059],[103820.1,0.192],[103821.3,0.018],[103823.8,0.153]]]
["binance-futures","BTCUSDT",1737676835621,[[103819.7,8.076],[103819.6,0.008],[103818.9,0.05],[103817.8,0.05],[103817.1,0.132]],[[103819.8,0.198],[103820.0,0.059],[103820.1,0.192],[103821.3,0.018],[103823.8,0.153]]]
["binance-futures","BTCUSDT",1737676835678,[[103819.7,8.132],[103819.6,0.006],[103819.0,0.085],[103818.9,0.05],[103817.8,0.05]],[[103819.8,0.002],[103820.0,0.059],[103820.1,0.192],[103821.3,0.018],[103823.8,0.153]]]
["binance-futures","BTCUSDT",1737676835727,[[103819.7,8.142],[103819.6,0.006],[103819.0,0.085],[103818.9,0.05],[103817.8,0.05]],[[103819.8,0.002],[103820.0,0.059],[103820.1,0.192],[103821.3,0.018],[103823.8,0.153]]]
["binance-futures","BTCUSDT",1737676835781,[[103819.7,8.139],[103819.6,0.004],[103819.0,0.085],[103818.9,0.05],[103817.8,0.05]],[[103819.8,0.002],[103820.0,0.059],[103820.1,0.192],[103821.3,0.018],[103823.8,0.153]]]
["binance-futures","BTCUSDT",1737676835837,[[103819.7,6.736],[103819.6,0.004],[103819.0,0.085],[103818.9,0.05],[103817.8,0.05]],[[103819.8,0.99],[103820.0,0.059],[103820.1,0.192],[103821.3,0.018],[103823.8,0.153]]]
["binance-futures","BTCUSDT",1737676835885,[[103819.7,6.733],[103819.6,0.004],[103819.0,0.085],[103818.9,0.05],[103818.2,0.01]],[[103819.8,0.848],[103819.9,0.041],[103820.0,0.059],[103820.1,0.192],[103821.3,0.018]]]
["binance-futures","BTCUSDT",1737676835941,[[103819.7,6.658],[103819.6,0.004],[103819.0,0.085],[103818.2,0.01]],[[103819.8,0.811],[103819.9,0.041],[103820.0,0.059],[103820.1,0.192],[103821.3,0.018]]]
["binance-futures","BTCUSDT",1737676835993,[[103819.7,6.658],[103819.6,0.004],[103819.0,0.085],[103816.7,0.01],[103805.0,0.051]],[[103819.8,0.702],[103819.9,0.041],[103820.0,0.059],[103820.1,0.192],[103821.3,0.018]]]
["binance-futures","BTCUSDT",1737676836043,[[103819.7,6.65],[103819.6,0.004],[103819.0,0.085],[103816.7,0.01],[103806.5,0.04]],[[103819.8,0.787],[103819.9,0.041],[103820.0,0.059],[103820.1,0.192],[103821.3,0.018]]]
["binance-futures","BTCUSDT",1737676836093,[[103819.7,6.507],[103819.6,0.004],[103819.0,0.085],[103817.1,0.09],[103816.7,0.01]],[[103819.8,0.852],[103819.9,0.041],[103820.0,0.059],[103820.1,0.192],[103821.3,0.018]]]
["binance-futures","BTCUSDT",1737676836145,[[103819.7,6.503],[103819.6,0.004],[103819.0,0.085],[103817.1,0.09],[103816.7,0.01]],[[103819.8,0.931],[103819.9,0.041],[103820.0,0.059],[103820.1,0.192],[103821.3,0.018]]]
["binance-futures","BTCUSDT",1737676836203,[[103819.7,6.438],[103819.6,0.004],[103819.0,0.085],[103817.1,0.09],[103816.7,0.01]],[[103819.8,1.0],[103819.9,0.251],[103820.0,0.059],[103820.1,0.192],[103821.3,0.018]]]
["binance-futures","BTCUSDT",1737676836255,[[103819.7,6.438],[103819.6,0.004],[103819.0,0.085],[103817.1,0.09]],[[103819.8,1.0],[103819.9,0.251],[103820.0,0.059],[103820.1,0.192],[103821.3,0.018]]]
["binance-futures","BTCUSDT",1737676836304,[[103819.7,6.49],[103819.6,0.004],[103819.0,0.085],[103817.1,0.09],[103812.8,0.029]],[[103819.8,0.811],[103819.9,0.251],[103820.0,0.059],[103820.1,0.192],[103821.3,0.018]]]
["binance-futures","BTCUSDT",1737676836358,[[103819.7,6.483],[103819.6,0.004],[103819.0,0.085],[103817.1,0.09],[103812.8,0.029]],[[103819.8,0.998],[103819.9,0.251],[103820.0,0.059],[103820.1,0.192],[103821.3,0.018]]]
["binance-futures","BTCUSDT",1737676836412,[[103819.7,6.573],[103819.6,0.004],[103819.0,0.085],[103817.1,0.09],[103812.8,0.029]],[[103819.8,0.998],[103819.9,0.251],[103820.0,0.002],[103820.1,0.192],[103821.3,0.018]]]
["binance-futures","BTCUSDT",1737676836466,[[103819.7,6.612],[103819.6,0.004],[103819.0,0.085],[103817.1,0.09]],[[103819.8,0.174],[103819.9,0.251],[103820.0,0.002],[103820.1,0.192],[103821.3,0.018]]]
["binance-futures","BTCUSDT",1737676836517,[[103819.7,6.589],[103819.6,0.004],[103819.0,0.085],[103817.1,0.09],[103802.5,0.032]],[[103819.8,0.007],[103819.9,0.041],[103820.0,0.002],[103820.1,0.192],[103821.3,0.018]]]
["binance-futures","BTCUSDT",1737676836573,[[103819.7,6.563],[103819.6,0.004],[103819.0,0.085],[103817.1,0.09],[103804.5,0.005]],[[103819.8,0.009],[103819.9,0.041],[103820.0,0.002],[103820.1,0.192],[103821.3,0.018]]]
["binance-futures","BTCUSDT",1737676836624,[[103819.7,6.56],[103819.6,0.004],[103819.0,0.085],[103817.1,0.09],[103816.0,0.038]],[[103819.8,0.009],[103819.9,0.041],[103820.0,0.002],[103821.3,0.018],[103828.3,0.1]]]
["binance-futures","BTCUSDT",1737676836677,[[103821.2,1.702],[103821.0,5.498],[103820.1,5.127],[103820.0,7.245],[103819.9,0.92]],[[103821.3,0.018],[103821.5,0.001],[103828.3,0.003],[103828.8,0.001],[103837.4,0.072]]]
["binance-futures","BTCUSDT",1737676836728,[[103821.2,1.692],[103821.0,5.522],[103820.5,0.002],[103820.1,5.13],[103820.0,5.965]],[[103821.3,0.018],[103821.5,0.001],[103828.3,0.1],[103828.4,0.376],[103828.8,0.001]]]
["binance-futures","BTCUSDT",1737676836779,[[103821.2,4.272],[103821.1,0.985],[103821.0,0.051],[103820.2,5.066],[103820.1,0.005]],[[103821.3,0.018],[103821.5,0.001],[103826.5,0.053],[103828.3,0.003],[103828.4,0.376]]]
["binance-futures","BTCUSDT",1737676836828,[[103821.2,4.276],[103821.1,0.005],[103821.0,0.05],[103820.3,1.31],[103820.1,0.003]],[[103821.3,0.016],[103821.5,0.001],[103824.1,0.091],[103826.5,0.053],[103826.6,0.005]]]
["binance-futures","BTCUSDT",1737676836881,[[103821.2,4.474],[103821.1,0.003],[103821.0,0.083],[103820.4,0.394],[103820.1,0.003]],[[103821.3,0.017],[103821.5,0.001],[103824.1,0.091],[103826.5,0.053],[103826.6,0.005]]]
["binance-futures","BTCUSDT",1737676836933,[[103821.2,4.575],[103821.1,0.003],[103821.0,0.083],[103820.5,0.153],[103820.1,0.003]],[[103821.3,0.017],[103821.5,0.001],[103824.1,0.174],[103826.5,0.053],[103826.6,0.005]]]
["binance-futures","BTCUSDT",1737676836982,[[103821.2,4.574],[103821.1,0.014],[103821.0,0.083],[103820.6,0.091],[103820.1,0.003]],[[103821.3,0.016],[103821.5,0.001],[103824.1,0.174],[103826.5,0.053],[103826.6,0.005]]]
["binance-futures","BTCUSDT",1737676837038,[[103821.2,4.632],[103821.1,0.014],[103821.0,0.083],[103820.6,0.05],[103820.4,0.038]],[[103821.3,0.016],[103821.5,0.001],[103824.1,0.174],[103826.5,0.053],[103826.6,0.005]]]
["binance-futures","BTCUSDT",1737676837089,[[103821.2,4.634],[103821.1,0.014],[103821.0,0.083],[103820.6,0.05],[103820.4,0.038]],[[103821.3,0.016],[103821.5,0.001],[103824.1,0.174],[103826.5,0.053],[103826.6,0.005]]]
["binance-futures","BTCUSDT",1737676837140,[[103821.2,4.314],[103821.1,0.014],[103821.0,0.083],[103820.6,0.05],[103820.4,0.038]],[[103821.3,0.016],[103821.5,0.001],[103824.1,0.174],[103826.5,0.053],[103826.6,0.005]]]
["binance-futures","BTCUSDT",1737676837192,[[103821.2,4.029],[103821.1,0.003],[103821.0,0.083],[103820.6,0.05]],[[103821.3,0.854],[103821.5,0.001],[103824.1,0.174],[103826.5,0.053],[103826.6,0.005]]]
["binance-futures","BTCUSDT",1737676837241,[[103821.2,4.029],[103821.1,0.003],[103821.0,0.083],[103820.6,0.05],[103814.9,0.014]],[[103821.3,0.854],[103821.5,0.001],[103824.1,0.174],[103826.5,0.053],[103826.6,0.005]]]
["binance-futures","BTCUSDT",1737676837298,[[103821.2,3.399],[103821.0,0.033],[103820.6,0.05],[103820.0,0.003],[103819.9,0.54]],[[103821.3,1.765],[103821.5,0.001],[103824.1,0.174],[103826.0,0.035],[103826.4,0.087]]]
["binance-futures","BTCUSDT",1737676837348,[[103821.2,3.399],[103821.0,0.033],[103820.6,0.142],[103820.0,0.003],[103819.9,0.537]],[[103821.3,1.768],[103821.4,0.23],[103821.5,0.001],[103822.4,0.038],[103822.5,0.001]]]
["binance-futures","BTCUSDT",1737676837403,[[103821.2,3.498],[103821.0,0.033],[103820.6,0.142],[103820.0,0.003],[103819.9,0.537]],[[103821.3,1.769],[103821.4,0.23],[103821.5,0.001],[103822.1,0.001],[103822.4,0.038]]]
["binance-futures","BTCUSDT",1737676837456,[[103821.2,3.493],[103821.0,0.033],[103820.6,0.142],[103820.0,0.003],[103819.9,0.537]],[[103821.3,1.769],[103821.4,0.23],[103821.5,0.001],[103822.1,0.001],[103822.4,0.038]]]
["binance-futures","BTCUSDT",1737676837505,[[103821.2,3.51],[103821.0,0.033],[103820.6,0.142],[103820.0,0.003],[103819.9,0.537]],[[103821.3,1.539],[103821.5,0.001],[103822.1,0.001],[103822.4,0.038],[103838.7,0.002]]]
["binance-futures","BTCUSDT",1737676837558,[[103821.2,3.574],[103821.0,0.033],[103820.6,0.142],[103820.0,0.003],[103819.9,0.537]],[[103821.3,0.647],[103821.5,0.058],[103822.1,0.001],[103833.6,0.103],[103837.5,0.245]]]
["binance-futures","BTCUSDT",1737676837610,[[103821.2,3.63],[103821.1,0.011],[103821.0,0.033],[103820.6,0.142],[103820.0,0.003]],[[103821.3,0.427],[103821.5,0.058],[103822.1,0.001],[103833.6,0.003],[103834.3,0.786]]]
["binance-futures","BTCUSDT",1737676837661,[[103821.2,3.613],[103821.1,0.011],[103821.0,0.033],[103820.6,0.142],[103820.0,0.003]],[[103821.3,0.869],[103821.5,0.058],[103822.1,0.001],[103826.6,0.004],[103833.1,0.107]]]
["binance-futures","BTCUSDT",1737676837714,[[103821.2,3.642],[103821.1,0.011],[103821.0,0.033],[103820.6,0.142],[103820.0,0.003]],[[103821.3,0.789],[103821.5,0.058],[103822.1,0.001],[103826.6,0.004],[103831.8,0.021]]]
["binance-futures","BTCUSDT",1737676837767,[[103821.2,3.639],[103821.1,0.011],[103821.0,0.033],[103820.6,0.142],[103820.0,0.003]],[[103821.3,0.808],[103821.5,0.058],[103822.1,0.001],[103826.6,0.004],[103827.3,0.193]]]
["binance-futures","BTCUSDT",1737676837819,[[103821.2,3.649],[103821.1,0.011],[103821.0,0.033],[103820.6,0.142],[103820.0,0.003]],[[103821.3,1.179],[103821.4,0.19],[103821.5,0.058],[103822.1,0.001],[103826.6,0.004]]]
["binance-futures","BTCUSDT",1737676837924,[[103821.2,3.649],[103821.0,0.033],[103820.6,0.142],[103820.0,0.003]],[[103821.3,1.299],[103821.4,0.19],[103821.5,0.058],[103822.1,0.001],[103826.6,0.004]]]
["binance-futures","BTCUSDT",1737676837975,[[103821.2,3.13],[103821.0,0.033],[103820.6,0.142],[103820.0,0.003],[103814.2,0.01]],[[103821.3,1.157],[103821.4,0.19],[103821.5,0.058],[103822.1,0.001],[103826.6,0.004]]]
["binance-futures","BTCUSDT",1737676838028,[[103821.2,3.125],[103821.0,0.033],[103820.6,0.142],[103820.0,0.003],[103814.2,0.01]],[[103821.3,1.159],[103821.4,0.19],[103821.5,0.058],[103822.1,0.001],[103826.6,0.004]]]
["binance-futures","BTCUSDT",1737676838083,[[103821.2,3.115],[103821.0,0.033],[103820.6,0.142],[103820.0,0.003],[103814.2,0.01]],[[103821.3,1.039],[103821.4,0.19],[103821.5,0.058],[103822.1,0.001],[103826.6,0.004]]]
["binance-futures","BTCUSDT",1737676838137,[[103821.2,3.106],[103821.0,0.033],[103820.6,0.142],[103820.0,0.003],[103814.2,0.01]],[[103821.3,1.04],[103821.4,0.19],[103821.5,0.058],[103822.1,0.001],[103826.6,0.004]]]
["binance-futures","BTCUSDT",1737676838188,[[103821.2,3.106],[103821.1,0.011],[103821.0,0.033],[103820.6,0.142],[103820.0,0.003]],[[103821.3,1.16],[103821.4,0.19],[103821.5,0.058],[103822.1,0.001],[103824.1,5.174]]]
["binance-futures","BTCUSDT",1737676838239,[[103821.2,3.097],[103821.1,0.011],[103821.0,0.033],[103820.6,0.142],[103820.0,0.003]],[[103821.3,1.041],[103821.4,0.19],[103821.5,0.058],[103822.1,0.001],[103823.9,0.002]]]
["binance-futures","BTCUSDT",1737676838282,[[103821.2,3.099],[103821.1,0.011],[103821.0,0.033],[103820.6,0.142],[103820.0,0.003]],[[103821.3,1.041],[103821.4,0.19],[103821.5,0.058],[103822.1,0.001],[103823.9,0.002]]]
["binance-futures","BTCUSDT",1737676838344,[[103821.2,3.073],[103821.0,0.033],[103820.6,0.142],[103820.0,0.003]],[[103821.3,1.159],[103821.4,0.19],[103821.5,0.058],[103822.1,0.001],[103822.4,0.038]]]
["binance-futures","BTCUSDT",1737676838399,[[103821.2,3.124],[103821.0,0.033],[103820.6,0.142],[103820.0,0.003],[103817.9,0.01]],[[103821.3,1.135],[103821.4,0.19],[103821.5,0.058],[103822.1,0.001],[103822.4,0.038]]]
["binance-futures","BTCUSDT",1737676838449,[[103821.2,3.109],[103821.0,0.033],[103820.6,0.142],[103820.0,0.003],[103819.2,0.01]],[[103821.3,1.03],[103821.4,0.19],[103821.5,0.058],[103822.1,0.001],[103822.4,0.038]]]
["binance-futures","BTCUSDT",1737676838502,[[103821.2,2.644],[103821.0,0.033],[103820.0,0.15],[103819.2,0.01]],[[103821.3,1.741],[103821.4,0.19],[103821.5,0.058],[103822.1,0.001],[103822.4,0.038]]]
["binance-futures","BTCUSDT",1737676838554,[[103821.2,0.867],[103821.0,0.033],[103820.0,0.003],[103819.2,0.01],[103813.6,0.001]],[[103821.3,1.811],[103821.4,0.19],[103821.5,0.058],[103822.4,0.109],[103822.9,0.006]]]
["binance-futures","BTCUSDT",1737676838605,[[103821.2,1.014],[103821.0,0.033],[103820.6,0.001],[103820.0,0.003],[103819.2,0.01]],[[103821.3,1.968],[103821.4,0.19],[103821.5,0.058],[103822.3,0.144],[103822.4,0.405]]]
["binance-futures","BTCUSDT",1737676838654,[[103821.2,0.92],[103821.0,0.033],[103820.6,0.001],[103820.0,0.003],[103819.2,0.01]],[[103821.3,2.223],[103821.4,0.19],[103821.5,0.058],[103822.3,0.144],[103822.4,0.31]]]
["binance-futures","BTCUSDT",1737676838705,[[103821.2,0.892],[103821.1,0.011],[103821.0,0.033],[103820.6,0.001],[103820.0,0.003]],[[103821.3,2.225],[103821.4,0.19],[103821.5,0.058],[103822.3,0.144],[103822.4,0.31]]]
["binance-futures","BTCUSDT",1737676838759,[[103821.2,0.859],[103821.1,0.011],[103821.0,0.033],[103820.6,0.001],[103820.0,0.003]],[[103821.3,2.231],[103821.4,0.19],[103821.5,0.058],[103822.3,0.144],[103822.4,0.31]]]
["binance-futures","BTCUSDT",1737676838812,[[103821.2,0.886],[103821.1,0.011],[103821.0,0.033],[103820.6,0.001],[103820.0,0.003]],[[103821.3,2.26],[103821.4,0.19],[103821.5,0.058],[103822.3,0.144],[103822.4,0.31]]]
["binance-futures","BTCUSDT",1737676838864,[[103821.2,0.872],[103821.0,0.033],[103820.6,0.001],[103820.0,0.003]],[[103821.3,2.268],[103821.4,0.19],[103821.5,0.058],[103822.3,0.144],[103822.4,0.31]]]
["binance-futures","BTCUSDT",1737676838913,[[103821.2,0.888],[103821.0,0.033],[103820.6,0.001],[103820.0,0.003],[103799.1,0.09]],[[103821.3,2.221],[103821.4,0.19],[103821.5,0.058],[103822.1,0.001],[103822.3,0.144]]]
["binance-futures","BTCUSDT",1737676838963,[[103821.2,1.688],[103821.0,0.033],[103820.6,0.001],[103820.0,0.003],[103799.1,0.09]],[[103821.3,2.23],[103821.4,0.19],[103821.5,0.058],[103822.1,0.001],[103822.3,0.144]]]
["binance-futures","BTCUSDT",1737676839026,[[103821.2,1.671],[103821.0,0.033],[103820.6,0.001],[103820.0,0.003],[103799.1,0.09]],[[103821.3,2.227],[103821.4,0.19],[103821.5,0.058],[103822.1,0.001],[103822.3,0.144]]]
["binance-futures","BTCUSDT",1737676839076,[[103821.2,1.71],[103821.0,0.033],[103820.6,0.001],[103820.3,0.01],[103820.0,0.003]],[[103821.3,2.227],[103821.4,0.19],[103821.5,0.058],[103822.1,0.001],[103822.3,0.144]]]
["binance-futures","BTCUSDT",1737676839127,[[103821.2,1.847],[103821.0,0.033],[103820.6,0.001],[103820.3,0.01],[103820.0,0.003]],[[103821.3,1.502],[103821.4,0.19],[103821.5,0.058],[103822.1,0.001],[103822.3,0.144]]]
["binance-futures","BTCUSDT",1737676839181,[[103821.2,1.886],[103821.0,0.033],[103820.6,0.001],[103820.5,0.01],[103820.0,0.003]],[[103821.3,1.194],[103821.5,0.058],[103822.1,0.001],[103822.3,0.144],[103824.2,0.005]]]
["binance-futures","BTCUSDT",1737676839233,[[103821.2,1.86],[103821.0,0.033],[103820.6,0.001],[103820.4,0.01],[103820.0,0.003]],[[103821.3,1.193],[103821.5,0.058],[103822.1,0.001],[103822.3,0.144],[103823.6,0.002]]]
["binance-futures","BTCUSDT",1737676839284,[[103821.2,1.858],[103821.1,0.011],[103821.0,0.033],[103820.6,0.001],[103820.4,0.01]],[[103821.3,1.194],[103821.5,0.058],[103822.1,0.001],[103822.3,0.144],[103823.5,0.002]]]
["binance-futures","BTCUSDT",1737676839334,[[103821.2,1.838],[103821.1,0.011],[103821.0,0.033],[103820.6,0.001]],[[103821.3,1.484],[103821.4,0.24],[103821.5,0.058],[103822.1,0.001],[103822.3,0.144]]]
["binance-futures","BTCUSDT",1737676839386,[[103821.2,1.849],[103821.0,0.033],[103820.6,0.001],[103802.2,0.121],[103794.0,0.003]],[[103821.3,1.493],[103821.4,0.24],[103821.5,0.058],[103822.1,0.001],[103822.3,0.144]]]
["binance-futures","BTCUSDT",1737676839439,[[103821.2,1.847],[103821.0,0.033],[103820.6,0.001],[103802.2,0.121],[103794.0,0.003]],[[103821.3,1.43],[103821.4,0.24],[103821.5,0.058],[103822.1,0.001],[103822.3,0.144]]]
["binance-futures","BTCUSDT",1737676839485,[[103821.2,1.846],[103821.0,0.033],[103820.6,0.001],[103802.2,0.121],[103795.0,0.003]],[[103821.3,1.429],[103821.4,0.24],[103821.5,0.058],[103822.1,0.001],[103822.3,0.144]]]
["binance-futures","BTCUSDT",1737676839542,[[103821.2,1.872],[103821.0,0.033],[103820.6,0.001],[103802.2,0.121],[103796.7,0.355]],[[103821.3,1.425],[103821.4,0.24],[103821.5,0.058],[103822.1,0.001],[103822.3,0.144]]]
["binance-futures","BTCUSDT",1737676839601,[[103821.2,1.882],[103821.0,0.033],[103820.6,0.001],[103802.2,0.121],[103796.7,0.355]],[[103821.3,1.427],[103821.4,0.24],[103821.5,0.058],[103822.1,0.001],[103822.3,0.144]]]
["binance-futures","BTCUSDT",1737676839651,[[103821.2,1.866],[103821.1,0.011],[103821.0,0.033],[103820.6,0.001],[103802.2,0.121]],[[103821.3,1.427],[103821.4,0.24],[103821.5,0.001],[103822.1,0.001],[103822.3,0.144]]]
["binance-futures","BTCUSDT",1737676839701,[[103821.2,1.892],[103821.1,0.011],[103821.0,0.033],[103820.6,0.001],[103802.2,0.121]],[[103821.3,1.429],[103821.4,0.24],[103821.5,0.001],[103822.1,0.001],[103822.3,0.144]]]
["binance-futures","BTCUSDT",1737676839768,[[103821.2,1.877],[103821.1,0.011],[103821.0,0.033],[103820.6,0.001],[103802.2,0.121]],[[103821.3,1.427],[103821.4,0.24],[103821.5,0.001],[103822.1,0.001],[103822.3,0.144]]]
["binance-futures","BTCUSDT",1737676839822,[[103821.2,1.867],[103821.1,0.011],[103821.0,0.033],[103820.6,0.001],[103802.2,0.121]],[[103821.3,1.427],[103821.4,0.24],[103821.5,0.001],[103822.1,0.001],[103822.3,0.144]]]
["binance-futures","BTCUSDT",1737676839872,[[103821.2,1.867],[103821.1,0.011],[103821.0,0.033],[103820.6,0.001],[103802.2,0.121]],[[103821.3,1.429],[103821.4,0.24],[103821.5,0.001],[103822.1,0.001],[103822.3,0.144]]]
["binance-futures","BTCUSDT",1737676839924,[[103821.2,1.867],[103821.1,0.011],[103821.0,0.033],[103820.6,0.001],[103802.2,0.121]],[[103821.3,1.414],[103821.4,0.24],[103821.5,0.001],[103822.1,0.001],[103822.3,0.144]]]
["binance-futures","BTCUSDT",1737676839980,[[103821.2,1.878],[103821.0,0.033],[103820.6,0.001],[103802.2,0.121]],[[103821.3,1.42],[103821.4,0.24],[103821.5,0.001],[103822.1,0.001],[103822.3,0.144]]]
["binance-futures","BTCUSDT",1737676840027,[[103821.2,1.878],[103821.0,0.033],[103820.6,0.001],[103802.2,0.121],[103786.2,0.02]],[[103821.3,1.422],[103821.4,0.24],[103821.5,0.001],[103822.1,0.001],[103822.3,0.144]]]
["binance-futures","BTCUSDT",1737676840086,[[103821.2,1.88],[103821.0,0.033],[103820.6,0.001],[103802.2,0.121],[103788.1,0.005]],[[103821.3,1.422],[103821.4,0.24],[103821.5,0.001],[103822.1,0.001],[103822.3,0.144]]]
["binance-futures","BTCUSDT",1737676840139,[[103821.2,1.889],[103821.0,0.033],[103820.6,0.001],[103802.2,0.121],[103788.1,0.005]],[[103821.3,1.417],[103821.4,0.24],[103821.5,0.001],[103822.1,0.001],[103822.3,0.144]]]
["binance-futures","BTCUSDT",1737676840181,[[103821.2,1.889],[103821.1,0.011],[103821.0,0.033],[103820.6,0.001],[103802.2,0.121]],[[103821.3,1.417],[103821.4,0.24],[103821.5,0.001],[103822.1,0.001],[103822.3,0.144]]]
["binance-futures","BTCUSDT",1737676840242,[[103821.2,1.868],[103821.1,0.011],[103821.0,0.033],[103820.6,0.001],[103802.2,0.121]],[[103821.3,1.412],[103821.4,0.24],[103821.5,0.001],[103822.1,0.001],[103822.3,0.144]]]
["binance-futures","BTCUSDT",1737676840295,[[103821.2,1.873],[103821.1,0.011],[103821.0,0.033],[103820.6,0.001],[103802.2,0.121]],[[103821.3,1.415],[103821.4,0.24],[103821.5,0.001],[103822.1,0.001],[103822.3,0.144]]]
["binance-futures","BTCUSDT",1737676840348,[[103821.2,1.806],[103821.1,0.011],[103821.0,0.033],[103820.6,0.001],[103804.6,0.002]],[[103821.3,1.398],[103821.4,0.24],[103821.5,0.001],[103822.1,0.001],[103822.3,0.144]]]
["binance-futures","BTCUSDT",1737676840401,[[103821.2,1.826],[103821.1,0.011],[103821.0,0.033],[103820.6,0.001],[103804.6,0.002]],[[103821.3,1.403],[103821.4,0.24],[103821.5,0.001],[103822.1,0.001],[103822.3,0.144]]]
["binance-futures","BTCUSDT",1737676840451,[[103821.2,1.856],[103821.1,0.011],[103821.0,0.033],[103820.6,0.001],[103804.6,0.002]],[[103821.3,1.403],[103821.4,0.24],[103821.5,0.001],[103822.1,0.001],[103822.3,0.144]]]
["binance-futures","BTCUSDT",1737676840501,[[103821.2,1.846],[103821.0,0.033],[103820.6,0.001],[103820.0,0.148],[103816.0,0.038]],[[103821.3,0.853],[103821.4,0.24],[103821.5,0.001],[103822.1,0.001],[103822.3,0.144]]]
["binance-futures","BTCUSDT",1737676840554,[[103821.2,1.953],[103821.0,0.033],[103820.6,0.001],[103820.0,0.148],[103816.9,0.055]],[[103821.3,0.847],[103821.4,0.24],[103821.5,0.001],[103822.1,0.001],[103822.3,0.144]]]
["binance-futures","BTCUSDT",1737676840601,[[103821.2,1.932],[103821.0,0.033],[103820.6,0.001],[103820.0,0.148],[103816.9,0.055]],[[103821.3,0.94],[103821.5,0.001],[103822.1,0.001],[103822.3,0.144],[103823.6,0.002]]]
["binance-futures","BTCUSDT",1737676840658,[[103821.2,1.921],[103821.1,0.011],[103821.0,0.033],[103820.6,0.001],[103820.0,0.148]],[[103821.3,0.941],[103821.5,0.001],[103822.1,0.001],[103822.3,0.144],[103847.3,0.067]]]
["binance-futures","BTCUSDT",1737676840761,[[103821.2,1.932],[103821.1,0.011],[103821.0,0.033],[103820.6,0.001],[103820.0,0.148]],[[103821.3,0.941],[103821.5,0.001],[103822.1,0.001],[103822.3,0.144],[103847.3,0.067]]]
["binance-futures","BTCUSDT",1737676840818,[[103821.2,1.989],[103821.1,0.011],[103821.0,0.033],[103820.6,0.001],[103820.0,0.148]],[[103821.3,0.97],[103821.4,0.001],[103821.5,0.001],[103822.1,0.001],[103822.3,0.144]]]
["binance-futures","BTCUSDT",1737676840868,[[103821.2,1.995],[103821.0,0.033],[103820.6,0.001],[103820.0,0.148]],[[103821.3,0.973],[103821.4,0.001],[103821.5,0.058],[103822.1,0.001],[103822.3,0.144]]]
["binance-futures","BTCUSDT",1737676840922,[[103821.2,1.973],[103821.0,0.033],[103820.6,0.001],[103820.0,0.148],[103781.9,0.02]],[[103821.3,0.973],[103821.4,0.001],[103821.5,0.058],[103822.1,0.001],[103822.3,0.144]]]
["binance-futures","BTCUSDT",1737676841023,[[103821.2,1.973],[103821.0,0.033],[103820.6,0.001],[103820.0,0.148],[103781.9,0.02]],[[103821.3,0.976],[103821.4,0.001],[103821.5,0.058],[103822.1,0.001],[103822.3,0.144]]]
["binance-futures","BTCUSDT",1737676841078,[[103821.2,1.94],[103821.0,0.033],[103820.6,0.001],[103820.0,0.148],[103792.7,0.005]],[[103821.3,0.987],[103821.4,0.001],[103821.5,0.058],[103822.1,0.001],[103822.3,0.144]]]
["binance-futures","BTCUSDT",1737676841131,[[103821.2,1.969],[103821.0,0.033],[103820.6,0.001],[103820.0,0.148],[103792.7,0.005]],[[103821.3,0.981],[103821.4,0.001],[103821.5,0.058],[103822.1,0.001],[103822.3,0.144]]]
["binance-futures","BTCUSDT",1737676841182,[[103821.2,1.873],[103821.1,0.011],[103821.0,0.033],[103820.6,0.001],[103820.0,0.148]],[[103821.3,0.99],[103821.4,0.001],[103821.5,0.058],[103822.1,0.001],[103822.3,0.144]]]
["binance-futures","BTCUSDT",1737676841236,[[103821.2,1.882],[103821.1,0.011],[103821.0,0.033],[103820.6,0.001],[103820.0,0.148]],[[103821.3,0.99],[103821.4,0.001],[103821.5,0.058],[103822.1,0.001],[103822.3,0.144]]]
["binance-futures","BTCUSDT",1737676841282,[[103821.2,1.872],[103821.1,0.011],[103821.0,0.033],[103820.6,0.001],[103820.0,0.148]],[[103821.3,0.989],[103821.4,0.001],[103821.5,0.058],[103822.1,0.001],[103822.3,0.144]]]
["binance-futures","BTCUSDT",1737676841341,[[103821.2,1.947],[103821.1,0.011],[103821.0,0.033],[103820.6,0.001],[103820.0,0.148]],[[103821.3,1.12],[103821.4,0.001],[103821.5,0.058],[103822.1,0.001],[103822.3,0.144]]]
["binance-futures","BTCUSDT",1737676841386,[[103821.2,2.145],[103821.1,0.011],[103821.0,0.033],[103820.6,0.001],[103820.0,0.148]],[[103821.3,1.002],[103821.4,0.001],[103821.5,0.058],[103822.1,0.001],[103822.3,0.144]]]
["binance-futures","BTCUSDT",1737676841448,[[103821.2,2.152],[103821.0,0.033],[103820.6,0.001],[103820.0,0.148]],[[103821.3,1.055],[103821.4,0.001],[103821.5,0.058],[103822.1,0.001],[103822.3,0.144]]]
["binance-futures","BTCUSDT",1737676841500,[[103821.2,2.163],[103821.0,0.033],[103820.6,0.001],[103820.0,0.148],[103302.1,0.01]],[[103821.3,1.055],[103821.4,0.001],[103821.5,0.058],[103822.1,0.001],[103822.3,0.144]]]
["binance-futures","BTCUSDT",1737676841549,[[103821.2,2.133],[103821.0,0.033],[103820.6,0.001],[103820.0,0.148],[103302.1,0.01]],[[103821.3,1.055],[103821.4,0.001],[103821.5,0.058],[103822.1,0.001],[103822.3,0.144]]]
["binance-futures","BTCUSDT",1737676841601,[[103821.2,2.133],[103821.0,0.033],[103820.6,0.001],[103820.0,0.148],[103781.6,0.003]],[[103821.3,1.055],[103821.4,0.001],[103821.5,0.058],[103822.1,0.001],[103822.3,0.144]]]
["binance-futures","BTCUSDT",1737676841658,[[103821.2,2.186],[103821.0,0.033],[103820.6,0.001],[103820.0,0.186],[103819.7,0.042]],[[103821.3,0.282],[103821.4,0.001],[103821.5,0.058],[103822.1,0.001],[103822.3,0.144]]]
["binance-futures","BTCUSDT",1737676841708,[[103821.2,2.154],[103821.1,0.011],[103821.0,0.033],[103820.7,0.003],[103820.6,0.001]],[[103821.3,0.13],[103821.4,0.001],[103821.5,0.058],[103822.1,0.001],[103826.8,0.002]]]
["binance-futures","BTCUSDT",1737676841761,[[103821.2,2.154],[103821.1,0.011],[103821.0,0.033],[103820.7,0.003],[103820.6,0.001]],[[103821.3,0.131],[103821.4,0.001],[103821.5,0.058],[103822.1,0.001],[103826.8,0.002]]]
["binance-futures","BTCUSDT",1737676841810,[[103821.2,2.153],[103821.1,0.011],[103821.0,0.033],[103820.7,0.003],[103820.6,0.001]],[[103821.3,0.77],[103821.4,0.001],[103821.5,0.058],[103822.1,0.001],[103826.8,0.002]]]
["binance-futures","BTCUSDT",1737676841866,[],[[103816.2,0.346],[103816.9,0.346],[103817.7,0.346],[103819.1,1.042],[103819.8,1.042]]]
["binance-futures","BTCUSDT",1737676841917,[[103814.9,5.215],[103814.4,0.144],[103813.1,0.12],[103811.0,0.05],[103810.9,1.539]],[[103815.0,0.122],[103815.3,0.001],[103815.8,0.001],[103816.1,0.019],[103816.3,0.001]]]
["binance-futures","BTCUSDT",1737676841968,[[103814.9,4.423],[103814.8,0.384],[103814.4,0.144],[103811.0,0.05],[103810.9,1.539]],[[103815.0,0.598],[103815.3,0.001],[103815.8,0.001],[103816.1,0.019],[103816.3,0.001]]]
["binance-futures","BTCUSDT",1737676842019,[[103814.9,0.012],[103814.8,0.093],[103814.4,0.144],[103811.0,0.05],[103810.9,1.539]],[[103815.0,0.744],[103815.3,0.001],[103815.8,0.001],[103816.1,0.019],[103816.3,0.001]]]
["binance-futures","BTCUSDT",1737676842070,[[103814.9,3.142],[103814.4,0.144],[103811.0,0.05],[103810.9,1.539]],[[103815.0,1.618],[103815.3,0.001],[103815.8,0.001],[103816.0,0.038],[103816.1,0.018]]]
["binance-futures","BTCUSDT",1737676842123,[[103814.9,3.149],[103814.4,0.144],[103811.0,0.05],[103810.9,1.539],[103806.8,0.006]],[[103815.0,1.621],[103815.3,0.001],[103815.8,0.001],[103816.0,0.038],[103816.1,0.018]]]
["binance-futures","BTCUSDT",1737676842172,[[103814.9,3.199],[103814.4,0.144],[103811.0,0.05],[103810.9,1.539],[103806.8,0.006]],[[103815.0,1.696],[103815.3,0.001],[103815.8,0.001],[103816.0,0.038],[103816.1,0.018]]]
["binance-futures","BTCUSDT",1737676842224,[[103814.9,3.138],[103811.0,0.05],[103810.9,1.539],[103810.7,0.006],[103806.8,0.006]],[[103815.0,1.696],[103815.3,0.001],[103815.8,0.001],[103816.1,0.018],[103817.7,0.146]]]
["binance-futures","BTCUSDT",1737676842279,[[103814.9,3.143],[103811.0,0.194],[103810.9,1.539],[103810.7,0.006],[103809.6,0.038]],[[103815.0,0.959],[103815.3,0.001],[103815.8,0.001],[103816.1,0.018],[103817.7,0.093]]]
["binance-futures","BTCUSDT",1737676842329,[[103814.9,3.154],[103811.0,0.194],[103810.9,1.539],[103810.7,0.006],[103809.6,0.038]],[[103815.0,1.078],[103815.3,0.001],[103815.8,0.001],[103816.1,0.018],[103817.9,0.001]]]
["binance-futures","BTCUSDT",1737676842385,[[103814.9,3.207],[103811.0,0.194],[103810.9,1.539],[103810.7,0.006],[103809.6,0.038]],[[103815.0,0.936],[103815.3,0.001],[103815.8,0.001],[103816.1,0.018],[103817.9,0.001]]]
["binance-futures","BTCUSDT",1737676842436,[[103814.9,3.186],[103811.0,0.194],[103810.9,1.539],[103810.7,0.006],[103809.7,0.019]],[[103815.0,1.08],[103815.3,0.001],[103815.8,0.001],[103816.1,0.018],[103817.9,0.001]]]
["binance-futures","BTCUSDT",1737676842483,[[103814.9,3.137],[103811.0,0.194],[103810.9,1.539],[103810.7,0.006],[103809.7,0.019]],[[103815.0,0.303],[103815.3,0.001],[103815.8,0.001],[103816.1,0.018],[103817.9,0.001]]]
["binance-futures","BTCUSDT",1737676842541,[[103814.9,3.14],[103811.0,0.194],[103810.9,1.539],[103810.7,0.006],[103809.7,0.019]],[[103815.0,0.303],[103815.3,0.001],[103815.8,0.001],[103816.1,0.018],[103817.9,0.001]]]
["binance-futures","BTCUSDT",1737676842593,[[103814.9,3.138],[103811.0,0.194],[103810.9,1.539],[103810.7,0.006],[103809.8,0.01]],[[103815.0,0.303],[103815.3,0.001],[103815.8,0.001],[103816.1,0.018],[103817.9,0.001]]]
["binance-futures","BTCUSDT",1737676842646,[[103814.9,3.116],[103813.6,0.038],[103811.0,0.194],[103810.9,1.539],[103810.7,0.006]],[[103815.0,0.303],[103815.3,0.001],[103815.8,0.001],[103816.1,0.018],[103817.9,0.001]]]
["binance-futures","BTCUSDT",1737676842698,[[103814.9,3.14],[103813.6,0.038],[103811.0,0.194],[103810.9,1.539],[103810.7,0.006]],[[103815.0,0.303],[103815.3,0.001],[103815.8,0.001],[103816.1,0.018],[103817.9,0.001]]]
["binance-futures","BTCUSDT",1737676842801,[[103814.9,3.103],[103813.6,0.038],[103811.0,0.194],[103810.9,1.539],[103810.7,0.006]],[[103815.0,0.495],[103815.3,0.001],[103815.8,0.001],[103816.1,0.018],[103817.9,0.001]]]
["binance-futures","BTCUSDT",1737676842908,[[103814.9,3.145],[103813.6,0.038],[103811.0,0.194],[103810.9,1.539],[103810.7,0.006]],[[103815.0,0.397],[103815.3,0.001],[103815.8,0.001],[103816.1,0.018],[103817.9,0.001]]]
["binance-futures","BTCUSDT",1737676842960,[[103814.9,3.143],[103813.6,0.038],[103811.0,0.194],[103810.9,1.539],[103810.7,0.006]],[[103815.0,0.399],[103815.3,0.001],[103815.8,0.001],[103816.1,0.018],[103817.9,0.001]]]
["binance-futures","BTCUSDT",1737676843009,[[103814.9,3.143],[103813.6,0.038],[103811.0,0.194],[103810.9,1.539],[103810.7,0.006]],[[103815.0,0.394],[103815.3,0.001],[103815.8,0.001],[103816.1,0.018],[103817.9,0.001]]]
["binance-futures","BTCUSDT",1737676843062,[[103814.9,3.164],[103811.0,0.05],[103810.9,1.539],[103810.7,0.006]],[[103815.0,0.868],[103815.3,0.001],[103815.8,0.001],[103816.1,0.018],[103817.0,0.039]]]
["binance-futures","BTCUSDT",1737676843108,[[103814.9,3.135],[103813.5,0.001],[103812.7,0.085],[103811.9,0.01],[103811.0,0.05]],[[103815.0,0.541],[103815.3,0.001],[103815.8,0.001],[103816.1,0.018],[103817.0,0.039]]]
["binance-futures","BTCUSDT",1737676843168,[[103814.9,3.135],[103813.5,0.001],[103812.7,0.085],[103811.6,0.01],[103811.0,0.05]],[[103815.0,0.895],[103815.3,0.001],[103815.8,0.001],[103816.1,0.018],[103816.9,0.364]]]
["binance-futures","BTCUSDT",1737676843221,[[103814.9,3.157],[103813.5,0.001],[103812.7,0.085],[103811.4,0.01],[103811.0,0.05]],[[103815.0,0.871],[103815.3,0.001],[103815.8,0.001],[103816.1,0.018],[103816.6,0.002]]]
["binance-futures","BTCUSDT",1737676843267,[[103814.9,3.159],[103813.5,0.001],[103812.7,0.085],[103811.4,0.01],[103811.0,0.05]],[[103815.0,0.871],[103815.3,0.001],[103815.8,0.001],[103816.1,0.018],[103816.6,0.002]]]
["binance-futures","BTCUSDT",1737676843321,[[103814.9,3.16],[103813.5,0.001],[103812.7,0.085],[103811.5,0.01],[103811.0,0.05]],[[103815.0,0.729],[103815.3,0.001],[103815.8,0.001],[103816.1,0.018],[103816.9,0.001]]]
["binance-futures","BTCUSDT",1737676843378,[[103814.9,3.184],[103813.5,0.001],[103812.7,0.085],[103811.5,0.01],[103811.0,0.194]],[[103815.0,0.41],[103815.3,0.001],[103815.8,0.001],[103816.1,0.018],[103816.9,0.001]]]
["binance-futures","BTCUSDT",1737676843484,[[103814.9,3.184],[103813.5,0.001],[103812.7,0.085],[103811.5,0.01],[103811.0,0.194]],[[103815.0,0.456],[103815.3,0.001],[103815.8,0.001],[103816.1,0.018],[103816.9,0.001]]]
["binance-futures","BTCUSDT",1737676843537,[[103814.9,3.25],[103813.5,0.001],[103812.7,0.085],[103811.5,0.01],[103811.0,0.194]],[[103815.0,0.47],[103815.3,0.001],[103815.8,0.001],[103816.1,0.018],[103816.7,0.002]]]
["binance-futures","BTCUSDT",1737676843588,[[103814.9,3.234],[103813.5,0.001],[103812.7,0.085],[103811.5,0.01],[103811.0,0.194]],[[103815.0,0.734],[103815.3,0.001],[103815.8,0.001],[103816.1,0.018],[103817.5,0.002]]]
["binance-futures","BTCUSDT",1737676843640,[[103814.9,3.229],[103813.5,0.001],[103812.7,0.085],[103811.5,0.01],[103811.0,0.194]],[[103815.0,0.734],[103815.3,0.001],[103815.8,0.001],[103816.1,0.018],[103817.3,0.002]]]
["binance-futures","BTCUSDT",1737676843688,[[103814.9,3.258],[103813.5,0.001],[103812.7,0.085],[103811.5,0.01],[103811.0,0.194]],[[103815.0,0.47],[103815.3,0.001],[103815.8,0.001],[103816.1,0.018],[103817.1,0.002]]]
["binance-futures","BTCUSDT",1737676843742,[[103814.9,3.269],[103813.5,0.001],[103812.7,0.085],[103811.0,0.194]],[[103815.0,0.47],[103815.3,0.001],[103815.8,0.001],[103816.1,0.018],[103817.1,0.221]]]
["binance-futures","BTCUSDT",1737676843794,[[103814.9,3.598],[103813.5,0.001],[103812.7,0.085],[103811.0,0.194],[103805.4,0.006]],[[103815.0,0.47],[103815.3,0.001],[103815.8,0.001],[103816.1,0.018],[103817.1,0.047]]]
["binance-futures","BTCUSDT",1737676843841,[[103814.9,3.583],[103813.5,0.001],[103812.7,0.085],[103811.0,0.194],[103805.4,0.006]],[[103815.0,0.47],[103815.3,0.001],[103815.8,0.001],[103816.1,0.018],[103820.0,0.196]]]
["binance-futures","BTCUSDT",1737676843897,[[103814.9,3.602],[103813.5,0.001],[103812.7,0.085],[103811.0,0.194],[103805.4,0.006]],[[103815.0,0.47],[103815.3,0.001],[103815.8,0.001],[103816.1,0.018],[103820.0,0.196]]]
["binance-futures","BTCUSDT",1737676843945,[[103814.9,3.599],[103813.5,0.001],[103812.7,0.085],[103811.1,0.001],[103811.0,0.194]],[[103815.0,0.465],[103815.3,0.001],[103815.8,0.001],[103816.1,0.018],[103819.8,0.002]]]
["binance-futures","BTCUSDT",1737676844001,[[103814.9,3.594],[103813.5,0.001],[103812.7,0.085],[103811.1,0.001],[103811.0,0.194]],[[103815.0,0.465],[103815.3,0.001],[103815.8,0.001],[103816.1,0.018],[103819.8,0.002]]]
["binance-futures","BTCUSDT",1737676844053,[[103814.9,3.699],[103813.5,0.001],[103812.7,0.085],[103811.0,0.194]],[[103815.0,0.466],[103815.3,0.001],[103815.8,0.001],[103816.1,0.018],[103819.8,0.002]]]
["binance-futures","BTCUSDT",1737676844109,[[103814.9,3.73],[103813.5,0.001],[103812.7,0.085],[103811.0,0.194],[103800.5,0.003]],[[103815.0,0.47],[103815.3,0.001],[103815.8,0.001],[103816.1,0.018],[103820.0,0.004]]]
["binance-futures","BTCUSDT",1737676844159,[[103816.0,3.268],[103815.8,0.84],[103815.7,6.48],[103815.6,1.824],[103815.5,1.976]],[[103816.1,0.006],[103816.3,0.001],[103819.8,0.002],[103819.9,0.002],[103820.0,0.002]]]
["binance-futures","BTCUSDT",1737676844211,[[103816.0,6.229],[103815.9,0.002],[103815.8,3.798],[103815.7,0.31],[103815.6,0.004]],[[103816.1,0.008],[103816.3,0.001],[103820.0,0.002],[103824.2,0.001],[103826.3,0.002]]]
["binance-futures","BTCUSDT",1737676844260,[[103816.0,6.199],[103815.9,1.037],[103815.7,0.31],[103815.6,0.004]],[[103816.1,0.008],[103816.3,0.001],[103820.0,0.002],[103821.3,0.046],[103824.0,0.233]]]
["binance-futures","BTCUSDT",1737676844311,[[103816.0,5.411],[103815.9,0.179],[103815.8,0.002],[103815.7,0.31],[103814.9,0.398]],[[103816.1,0.01],[103816.3,0.001],[103820.0,0.002],[103821.2,0.064],[103821.3,0.046]]]
["binance-futures","BTCUSDT",1737676844366,[[103816.0,5.454],[103815.9,0.179],[103815.8,0.002],[103815.7,0.31],[103814.9,0.263]],[[103816.1,0.002],[103816.3,0.001],[103820.0,0.002],[103821.2,0.064],[103821.3,0.046]]]
["binance-futures","BTCUSDT",1737676844414,[[103816.0,5.399],[103815.9,0.179],[103815.8,0.002],[103815.7,0.31],[103814.9,0.263]],[[103816.1,0.002],[103816.3,0.001],[103820.0,0.002],[103821.2,0.064],[103821.3,0.046]]]
["binance-futures","BTCUSDT",1737676844466,[[103823.7,3.117],[103821.8,0.002],[103821.7,0.405],[103821.5,0.288],[103821.4,0.002]],[[103823.8,1.224],[103824.0,0.899],[103825.4,0.003],[103826.3,0.001],[103830.7,0.001]]]
["binance-futures","BTCUSDT",1737676844518,[[103823.7,3.126],[103821.6,0.002],[103821.5,1.001]],[[103823.8,1.68],[103823.9,0.002],[103824.0,0.899],[103824.1,5.0],[103824.2,0.013]]]
["binance-futures","BTCUSDT",1737676844570,[[103823.7,3.177],[103823.5,0.01],[103821.5,0.013],[103816.4,0.002],[103816.3,0.31]],[[103823.8,0.273],[103823.9,0.002],[103824.0,0.86],[103824.1,5.0],[103824.2,0.013]]]
["binance-futures","BTCUSDT",1737676844624,[[103823.7,3.177],[103823.2,0.001],[103822.2,0.001],[103821.5,0.013],[103818.9,0.01]],[[103823.8,0.419],[103823.9,0.002],[103824.0,0.86],[103824.1,5.0],[103824.2,0.009]]]
["binance-futures","BTCUSDT",1737676844676,[[103823.7,3.177],[103823.2,0.001],[103822.2,0.001],[103821.5,0.013]],[[103823.8,1.115],[103823.9,0.002],[103824.0,0.86],[103824.1,5.0],[103824.2,0.014]]]
["binance-futures","BTCUSDT",1737676844726,[[103823.7,3.177],[103823.2,0.001],[103822.2,0.001],[103821.5,0.013],[103814.3,0.011]],[[103823.8,1.115],[103823.9,0.002],[103824.0,0.86],[103824.1,5.0],[103824.2,0.014]]]
["binance-futures","BTCUSDT",1737676844780,[[103823.7,3.209],[103823.2,0.001],[103822.2,0.001],[103821.5,0.013],[103816.0,0.172]],[[103823.8,1.174],[103823.9,0.002],[103824.0,0.86],[103824.1,5.0],[103824.2,0.014]]]
["binance-futures","BTCUSDT",1737676844831,[[103823.7,3.216],[103823.2,0.001],[103822.2,0.001],[103821.5,0.013],[103816.0,0.15]],[[103823.8,1.14],[103823.9,0.002],[103824.0,0.86],[103824.1,5.0],[103824.2,0.014]]]
["binance-futures","BTCUSDT",1737676844883,[[103823.7,3.29],[103823.2,0.001],[103822.2,0.001],[103821.5,0.013],[103816.0,0.148]],[[103823.8,1.14],[103823.9,0.002],[103824.0,0.86],[103824.1,5.0],[103824.2,0.014]]]
["binance-futures","BTCUSDT",1737676844938,[[103823.7,3.295],[103823.2,0.001],[103822.2,0.001],[103816.0,0.132]],[[103823.8,1.14],[103823.9,0.002],[103824.0,0.86],[103824.1,5.0],[103824.2,0.014]]]
["binance-futures","BTCUSDT",1737676844987,[[103823.7,2.944],[103823.2,0.001],[103822.2,0.001],[103816.0,0.132],[103811.8,0.001]],[[103823.8,1.768],[103823.9,0.002],[103824.0,0.86],[103824.1,5.0],[103824.2,0.013]]]
["binance-futures","BTCUSDT",1737676845041,[[103823.7,2.788],[103823.2,0.001],[103822.2,0.001],[103816.0,0.13],[103815.5,0.001]],[[103823.8,1.799],[103823.9,0.002],[103824.0,0.86],[103824.1,5.0],[103824.2,0.013]]]
["binance-futures","BTCUSDT",1737676845098,[[103823.7,1.727],[103823.2,0.001],[103822.2,0.001],[103816.0,0.042],[103815.5,0.001]],[[103823.8,1.929],[103823.9,0.002],[103824.0,0.86],[103824.1,5.0],[103824.2,0.013]]]
["binance-futures","BTCUSDT",1737676845148,[[103823.7,1.004],[103823.2,0.001],[103822.2,0.001],[103816.4,0.063],[103816.1,0.028]],[[103823.8,2.219],[103823.9,0.81],[103824.0,0.86],[103824.1,5.0],[103824.2,0.013]]]
["binance-futures","BTCUSDT",1737676845198,[[103823.7,0.861],[103823.2,0.001],[103822.2,0.001],[103816.4,0.063],[103816.1,0.018]],[[103823.8,2.291],[103823.9,0.81],[103824.0,0.86],[103824.1,5.0],[103824.2,0.013]]]
["binance-futures","BTCUSDT",1737676845246,[[103823.7,0.802],[103823.2,0.001],[103822.2,0.001],[103816.4,0.045],[103816.1,0.028]],[[103823.8,2.352],[103823.9,0.81],[103824.0,0.86],[103824.1,5.0],[103824.2,0.013]]]
["binance-futures","BTCUSDT",1737676845302,[[103823.7,0.16],[103823.2,0.001],[103822.2,0.001],[103817.6,0.01],[103816.1,0.018]],[[103823.8,2.352],[103823.9,0.81],[103824.0,0.86],[103824.1,5.0],[103824.2,0.004]]]
["binance-futures","BTCUSDT",1737676845356,[[103823.7,0.15],[103823.6,0.01],[103823.2,0.001],[103822.6,0.001],[103822.2,0.001]],[[103823.8,2.354],[103823.9,0.81],[103824.0,0.86],[103824.1,5.0],[103824.2,0.004]]]
["binance-futures","BTCUSDT",1737676845408,[],[[103820.1,3.671],[103820.2,0.23],[103820.4,0.084],[103820.5,0.001],[103821.1,2.642]]]
["binance-futures","BTCUSDT",1737676845458,[[103820.0,0.877],[103815.6,0.029],[103811.0,0.048],[103800.3,0.148],[103795.0,0.234]],[[103820.1,3.358],[103820.4,0.084],[103820.5,0.001],[103820.9,0.002],[103821.0,1.327]]]
["binance-futures","BTCUSDT",1737676845510,[[103820.0,0.938],[103819.1,0.001],[103815.6,0.029],[103811.0,0.048],[103810.9,1.704]],[[103820.1,3.361],[103820.4,0.084],[103820.5,0.001],[103821.0,0.219],[103821.8,0.009]]]
["binance-futures","BTCUSDT",1737676845559,[[103820.0,0.867],[103819.1,0.001],[103815.6,0.029],[103813.3,0.003],[103811.0,0.048]],[[103820.1,3.361],[103820.4,0.084],[103820.5,0.001],[103821.0,0.114],[103821.8,0.009]]]
["binance-futures","BTCUSDT",1737676845610,[[103820.0,0.953],[103819.1,0.001],[103815.6,0.029],[103813.3,0.003],[103811.0,0.145]],[[103820.1,2.896],[103820.4,0.122],[103820.5,0.001],[103821.0,0.114],[103821.8,0.009]]]
["binance-futures","BTCUSDT",1737676845661,[[103820.0,1.696],[103818.0,0.001],[103815.6,0.029],[103813.3,0.003],[103811.0,0.145]],[[103820.1,2.896],[103820.4,0.122],[103820.5,0.001],[103821.0,0.06],[103821.8,0.009]]]
["binance-futures","BTCUSDT",1737676845720,[[103820.0,1.698],[103818.0,0.001],[103815.6,0.029],[103813.3,0.003],[103811.0,0.145]],[[103820.1,2.772],[103820.4,0.122],[103820.5,0.001],[103821.0,0.06],[103821.2,0.015]]]
["binance-futures","BTCUSDT",1737676845771,[[103820.0,1.678],[103818.0,0.001],[103815.6,0.029],[103813.3,0.003],[103811.0,0.145]],[[103820.1,2.772],[103820.3,0.05],[103820.4,0.122],[103820.5,0.001],[103821.2,0.015]]]
["binance-futures","BTCUSDT",1737676845824,[[103820.0,1.633],[103818.0,0.001],[103815.6,0.029],[103813.3,0.003],[103811.0,0.145]],[[103820.1,2.772],[103820.3,0.05],[103820.4,0.122],[103820.5,0.001],[103821.2,0.015]]]
["binance-futures","BTCUSDT",1737676845863,[[103820.0,1.639],[103818.0,0.001],[103815.6,0.029],[103813.3,0.003],[103811.0,0.145]],[[103820.1,2.772],[103820.3,0.05],[103820.4,0.122],[103820.5,0.001],[103821.2,0.015]]]
["binance-futures","BTCUSDT",1737676845921,[[103820.0,1.657],[103818.0,0.001],[103815.6,0.029],[103813.3,0.003],[103811.0,0.145]],[[103820.1,2.748],[103820.3,0.05],[103820.4,0.122],[103820.5,0.001],[103821.2,0.015]]]
["binance-futures","BTCUSDT",1737676845981,[[103820.0,1.658],[103818.0,0.001],[103815.6,0.029],[103813.3,0.003],[103811.0,0.145]],[[103820.1,2.749],[103820.3,0.05],[103820.4,0.122],[103820.5,0.001],[103821.2,0.015]]]
["binance-futures","BTCUSDT",1737676846028,[[103820.0,1.691],[103818.0,0.001],[103815.6,0.029],[103813.3,0.003],[103811.0,0.048]],[[103820.1,2.75],[103820.3,0.05],[103820.4,0.122],[103820.5,0.001],[103821.2,0.015]]]
["binance-futures","BTCUSDT",1737676846137,[[103820.0,1.691],[103818.0,0.001],[103815.6,0.029],[103813.3,0.003],[103811.0,0.145]],[[103820.1,2.751],[103820.3,0.05],[103820.4,0.122],[103820.5,0.001],[103821.2,0.015]]]
["binance-futures","BTCUSDT",1737676846181,[[103820.0,1.871],[103818.0,0.001],[103815.6,0.029],[103813.3,0.003],[103811.0,0.145]],[[103820.1,2.323],[103820.3,0.05],[103820.4,0.122],[103820.5,0.001],[103821.2,0.015]]]
["binance-futures","BTCUSDT",1737676846241,[[103820.0,1.864],[103819.0,0.01],[103818.0,0.001],[103815.6,0.029],[103813.3,0.003]],[[103820.1,2.387],[103820.3,0.05],[103820.4,0.122],[103820.5,0.001],[103821.2,0.015]]]
["binance-futures","BTCUSDT",1737676846294,[[103820.0,1.865],[103818.6,0.01],[103818.0,0.001],[103815.6,0.029],[103813.3,0.003]],[[103820.1,2.387],[103820.3,0.05],[103820.4,0.122],[103820.5,0.001],[103821.2,0.015]]]
["binance-futures","BTCUSDT",1737676846342,[[103820.0,1.733],[103818.0,0.001],[103815.6,0.029],[103814.9,0.093],[103813.3,0.003]],[[103820.1,2.387],[103820.3,0.05],[103820.4,0.122],[103820.5,0.001],[103821.2,0.015]]]
["binance-futures","BTCUSDT",1737676846403,[[103820.0,1.712],[103818.0,0.001],[103815.6,0.029],[103814.9,0.093],[103813.3,0.003]],[[103820.1,2.387],[103820.3,0.05],[103820.4,0.122],[103820.5,0.001],[103821.2,0.015]]]
["binance-futures","BTCUSDT",1737676846449,[[103820.0,1.727],[103818.0,0.001],[103815.6,0.029],[103814.9,0.093],[103813.3,0.003]],[[103820.1,2.443],[103820.3,0.05],[103820.4,0.122],[103820.5,0.001],[103821.2,0.015]]]
["binance-futures","BTCUSDT",1737676846509,[[103820.0,1.79],[103818.0,0.001],[103815.6,0.029],[103814.9,0.093],[103813.3,0.003]],[[103820.1,2.453],[103820.3,0.05],[103820.4,0.122],[103820.5,0.001],[103821.2,0.015]]]
["binance-futures","BTCUSDT",1737676846560,[[103820.0,1.895],[103818.0,0.001],[103815.6,0.029],[103814.9,0.093],[103813.3,0.003]],[[103820.1,2.453],[103820.3,0.05],[103820.4,0.122],[103820.5,0.001],[103821.2,0.015]]]
["binance-futures","BTCUSDT",1737676846663,[[103820.0,1.883],[103818.0,0.001],[103815.6,0.029],[103814.9,0.093],[103813.3,0.003]],[[103820.1,2.453],[103820.3,0.05],[103820.4,0.122],[103820.5,0.001],[103821.2,0.015]]]
["binance-futures","BTCUSDT",1737676846715,[[103820.0,1.518],[103818.0,0.001],[103815.6,0.029],[103814.9,0.093],[103813.3,0.003]],[[103820.1,2.453],[103820.3,0.05],[103820.4,0.122],[103820.5,0.001],[103821.2,0.015]]]
["binance-futures","BTCUSDT",1737676846822,[[103820.0,1.576],[103818.0,0.001],[103815.6,0.029],[103814.9,0.093],[103813.3,0.003]],[[103820.1,2.453],[103820.3,0.05],[103820.4,0.122],[103820.5,0.001],[103821.2,0.015]]]
["binance-futures","BTCUSDT",1737676846862,[[103820.0,1.576],[103818.0,0.001],[103815.6,0.029],[103814.9,0.093],[103813.3,0.003]],[[103820.1,2.453],[103820.3,0.099],[103820.4,0.122],[103820.5,0.001],[103821.2,0.015]]]
["binance-futures","BTCUSDT",1737676846924,[[103820.0,1.577],[103818.0,0.001],[103815.6,0.029],[103814.9,0.093],[103813.3,0.003]],[[103820.1,2.453],[103820.3,0.099],[103820.4,0.122],[103820.5,0.001],[103821.2,0.015]]]
["binance-futures","BTCUSDT",1737676846978,[[103820.0,1.55],[103818.0,0.001],[103815.6,0.029],[103814.9,0.093],[103813.3,0.003]],[[103820.1,2.514],[103820.3,0.099],[103820.4,0.122],[103820.5,0.001],[103821.2,0.015]]]
["binance-futures","BTCUSDT",1737676847029,[[103820.0,1.558],[103818.0,0.001],[103815.6,0.029],[103814.9,0.093],[103813.3,0.003]],[[103820.1,2.513],[103820.3,0.099],[103820.4,0.122],[103820.5,0.001],[103821.2,0.015]]]
["binance-futures","BTCUSDT",1737676847138,[[103820.0,0.402],[103818.0,0.001],[103815.0,0.022],[103814.9,0.093],[103813.3,0.003]],[[103820.1,2.873],[103820.2,0.214],[103820.3,0.099],[103820.4,0.122],[103820.5,0.001]]]
["binance-futures","BTCUSDT",1737676847188,[[103820.0,0.384],[103818.0,0.001],[103815.0,0.022],[103814.9,0.093],[103813.3,0.003]],[[103820.1,3.136],[103820.2,0.214],[103820.3,0.211],[103820.4,0.122],[103820.5,0.001]]]
["binance-futures","BTCUSDT",1737676847241,[[103820.0,0.43],[103818.0,0.001],[103815.0,0.022],[103814.9,0.093],[103813.3,0.003]],[[103820.1,3.146],[103820.2,0.214],[103820.3,0.211],[103820.4,0.122],[103820.5,0.001]]]
["binance-futures","BTCUSDT",1737676847296,[[103820.0,0.412],[103818.0,0.001],[103815.0,0.022],[103814.9,0.093],[103813.3,0.003]],[[103820.1,3.09],[103820.2,0.214],[103820.3,0.211],[103820.4,0.122],[103820.5,0.001]]]
["binance-futures","BTCUSDT",1737676847341,[[103820.0,0.427],[103818.0,0.001],[103815.0,0.022],[103814.9,0.093],[103813.3,0.003]],[[103820.1,3.09],[103820.2,0.214],[103820.3,0.211],[103820.4,0.122],[103820.5,0.001]]]
["binance-futures","BTCUSDT",1737676847401,[[103820.0,0.507],[103818.0,0.001],[103815.0,0.022],[103814.9,0.093],[103813.3,0.003]],[[103820.1,3.09],[103820.2,0.214],[103820.3,0.211],[103820.4,0.122],[103820.5,0.001]]]
["binance-futures","BTCUSDT",1737676847454,[[103820.0,0.843],[103818.0,0.001],[103815.0,0.022],[103814.9,0.093],[103813.3,0.003]],[[103820.1,3.09],[103820.2,0.21],[103820.3,0.117],[103820.4,0.122],[103820.5,0.001]]]
["binance-futures","BTCUSDT",1737676847503,[[103820.0,0.51],[103818.0,0.001],[103815.0,0.022],[103814.9,0.093],[103813.3,0.003]],[[103820.1,3.087],[103820.2,0.21],[103820.3,0.117],[103820.4,0.122],[103820.5,0.001]]]
["binance-futures","BTCUSDT",1737676847558,[[103820.0,0.081],[103818.0,0.001],[103815.0,0.022],[103814.9,0.093],[103813.3,0.003]],[[103820.1,3.099],[103820.2,0.21],[103820.3,0.117],[103820.4,0.122],[103820.5,0.001]]]
["binance-futures","BTCUSDT",1737676847608,[[103820.0,0.518],[103818.0,0.001],[103815.0,0.022],[103814.9,0.093],[103813.3,0.003]],[[103820.1,3.096],[103820.2,0.21],[103820.3,0.22],[103820.4,0.122],[103820.5,0.001]]]
["binance-futures","BTCUSDT",1737676847662,[[103820.0,0.542],[103818.0,0.001],[103815.0,0.022],[103814.9,0.093],[103813.3,0.003]],[[103820.1,3.096],[103820.2,0.21],[103820.3,0.22],[103820.4,0.122],[103820.5,0.001]]]
["binance-futures","BTCUSDT",1737676847721,[[103820.0,0.775],[103818.0,0.001],[103815.0,0.022],[103814.9,0.093],[103813.3,0.003]],[[103820.1,2.808],[103820.3,0.22],[103820.4,0.122],[103820.5,0.001],[103822.1,0.001]]]
["binance-futures","BTCUSDT",1737676847774,[[103820.0,0.669],[103818.0,0.001],[103815.0,0.022],[103814.9,0.093],[103813.3,0.003]],[[103820.1,2.808],[103820.3,0.117],[103820.4,0.122],[103820.5,0.001],[103822.1,0.001]]]
["binance-futures","BTCUSDT",1737676847821,[[103820.0,0.89],[103818.0,0.001],[103815.0,0.022],[103814.9,0.093],[103813.3,0.003]],[[103820.1,2.808],[103820.3,0.117],[103820.4,0.122],[103820.5,0.001],[103822.1,0.001]]]
["binance-futures","BTCUSDT",1737676847875,[[103820.0,0.733],[103818.0,0.001],[103815.0,0.022],[103814.9,0.093],[103813.3,0.003]],[[103820.1,2.808],[103820.3,0.117],[103820.4,0.122],[103820.5,0.001],[103821.8,0.013]]]
["binance-futures","BTCUSDT",1737676847928,[[103820.0,0.777],[103818.0,0.001],[103815.0,0.022],[103814.9,0.093],[103813.3,0.003]],[[103820.1,2.746],[103820.4,0.122],[103820.5,0.001],[103821.8,0.004],[103823.6,0.001]]]
["binance-futures","BTCUSDT",1737676847978,[[103820.0,3.596],[103818.0,0.001],[103815.0,0.022],[103814.9,0.093],[103813.3,0.003]],[[103820.1,1.81],[103820.4,0.122],[103820.5,0.001],[103821.2,0.013],[103821.8,0.004]]]
["binance-futures","BTCUSDT",1737676848030,[[103820.0,3.657],[103818.0,0.001],[103815.0,0.022],[103814.9,0.093],[103813.3,0.003]],[[103820.1,1.87],[103820.3,0.049],[103820.4,0.122],[103820.5,0.001],[103821.2,0.013]]]
["binance-futures","BTCUSDT",1737676848085,[[103820.0,3.69],[103818.0,0.001],[103815.0,0.022],[103814.9,0.093],[103813.3,0.003]],[[103820.1,1.872],[103820.3,0.049],[103820.4,0.122],[103820.5,0.001],[103821.2,0.013]]]
["binance-futures","BTCUSDT",1737676848138,[[103820.0,2.613],[103818.0,0.001],[103815.0,0.022],[103814.9,0.093],[103813.3,0.003]],[[103820.1,1.934],[103820.3,0.056],[103820.4,0.122],[103820.5,0.001],[103821.2,0.013]]]
["binance-futures","BTCUSDT",1737676848189,[[103820.0,2.615],[103818.0,0.001],[103815.0,0.022],[103814.9,0.093],[103813.3,0.003]],[[103820.1,1.934],[103820.3,0.056],[103820.4,0.122],[103820.5,0.001],[103821.2,0.013]]]
["binance-futures","BTCUSDT",1737676848238,[[103820.0,2.605],[103819.9,0.01],[103818.0,0.001],[103815.0,0.022],[103814.9,0.093]],[[103820.1,2.054],[103820.3,0.056],[103820.4,0.122],[103820.5,0.001],[103821.2,0.013]]]
["binance-futures","BTCUSDT",1737676848293,[[103820.0,2.489],[103819.9,0.01],[103818.0,0.001],[103815.0,0.022],[103814.9,0.093]],[[103820.1,2.056],[103820.3,0.056],[103820.4,0.122],[103820.5,0.001],[103821.2,0.013]]]
["binance-futures","BTCUSDT",1737676848341,[[103820.0,2.465],[103819.9,0.01],[103818.0,0.001],[103815.0,0.022],[103814.9,0.093]],[[103820.1,2.064],[103820.3,0.056],[103820.4,0.122],[103820.5,0.001],[103821.2,0.013]]]
["binance-futures","BTCUSDT",1737676848499,[[103820.0,2.482],[103819.9,0.01],[103818.0,0.001],[103815.0,0.022],[103814.9,0.093]],[[103820.1,2.064],[103820.3,0.056],[103820.4,0.122],[103820.5,0.001],[103821.2,0.013]]]
["binance-futures","BTCUSDT",1737676848551,[[103820.0,0.742],[103819.9,0.01],[103818.0,0.001],[103815.0,0.022],[103814.9,0.093]],[[103820.1,2.184],[103820.3,0.056],[103820.4,0.122],[103820.5,0.001],[103821.2,0.013]]]
["binance-futures","BTCUSDT",1737676848601,[[103820.0,0.127],[103819.9,0.01],[103818.0,0.001],[103814.9,0.093]],[[103820.1,3.045],[103820.2,0.19],[103820.3,0.034],[103820.4,0.122],[103820.5,0.001]]]
["binance-futures","BTCUSDT",1737676848653,[[103820.0,0.161],[103819.9,0.01],[103818.0,0.001],[103814.9,0.093],[103810.2,0.011]],[[103820.1,3.11],[103820.2,0.19],[103820.3,0.136],[103820.4,0.122],[103820.5,0.001]]]
["binance-futures","BTCUSDT",1737676848704,[[103820.0,0.639],[103819.9,0.01],[103818.0,0.001],[103814.9,0.093],[103810.2,0.011]],[[103820.1,2.9],[103820.2,0.19],[103820.3,0.203],[103820.4,0.122],[103820.5,0.001]]]
["binance-futures","BTCUSDT",1737676848756,[[103820.0,0.649],[103819.9,0.01],[103818.0,0.001],[103814.9,0.093],[103810.9,1.704]],[[103820.1,2.901],[103820.2,0.19],[103820.3,0.203],[103820.4,0.122],[103820.5,0.001]]]
["binance-futures","BTCUSDT",1737676848809,[[103816.1,0.859],[103815.9,0.001],[103814.9,0.093],[103810.9,1.704]],[[103816.2,5.602],[103816.3,0.001],[103816.9,0.001],[103817.0,0.039],[103817.3,0.001]]]
["binance-futures","BTCUSDT",1737676848860,[[103816.1,0.923],[103815.9,0.001],[103814.9,0.093],[103810.9,1.704],[103807.2,0.083]],[[103816.2,5.579],[103816.3,0.001],[103816.9,0.001],[103817.0,0.039],[103817.3,0.001]]]
["binance-futures","BTCUSDT",1737676848912,[[103816.1,0.79],[103815.9,0.001],[103814.9,0.093],[103810.9,1.704],[103807.2,0.083]],[[103816.2,5.581],[103816.3,0.001],[103816.9,0.001],[103817.0,0.039],[103817.3,0.001]]]
["binance-futures","BTCUSDT",1737676848963,[[103816.1,0.802],[103815.9,0.001],[103814.9,0.093],[103810.9,1.704],[103807.2,0.083]],[[103816.2,5.642],[103816.3,0.001],[103816.9,0.001],[103817.0,0.039],[103817.3,0.001]]]
["binance-futures","BTCUSDT",1737676849007,[[103816.1,0.846],[103815.9,0.001],[103814.9,0.093],[103810.9,1.704],[103807.2,0.083]],[[103816.2,5.649],[103816.3,0.001],[103816.9,0.001],[103817.0,0.039],[103817.3,0.001]]]
["binance-futures","BTCUSDT",1737676849066,[[103816.1,0.846],[103815.9,0.001],[103814.9,0.093],[103810.9,1.704],[103807.2,0.083]],[[103816.2,5.65],[103816.3,0.001],[103816.9,0.001],[103817.0,0.039],[103817.3,0.001]]]
["binance-futures","BTCUSDT",1737676849118,[[103816.1,0.836],[103815.9,0.001],[103815.2,0.01],[103814.9,0.093],[103810.9,1.704]],[[103816.2,5.658],[103816.3,0.001],[103816.9,0.001],[103817.0,0.039],[103817.3,0.001]]]
["binance-futures","BTCUSDT",1737676849169,[[103816.1,0.792],[103815.9,0.001],[103814.9,0.093],[103813.7,0.01],[103813.5,0.001]],[[103816.2,5.654],[103816.3,0.001],[103816.9,0.001],[103817.0,0.039],[103817.3,0.001]]]
["binance-futures","BTCUSDT",1737676849223,[[103816.1,0.791],[103815.9,0.001],[103814.9,0.093],[103813.5,0.001]],[[103816.2,5.655],[103816.3,0.001],[103816.9,0.001],[103817.0,0.039],[103817.3,0.001]]]
["binance-futures","BTCUSDT",1737676849275,[[103816.1,0.791],[103815.9,0.001],[103814.9,0.093],[103813.5,0.001],[103800.3,0.051]],[[103816.2,5.665],[103816.3,0.001],[103816.5,0.004],[103816.9,0.001],[103817.0,0.039]]]
["binance-futures","BTCUSDT",1737676849321,[[103816.1,0.826],[103815.9,0.001],[103814.9,0.093],[103813.5,0.001],[103800.3,0.051]],[[103816.2,5.693],[103816.3,0.01],[103816.5,0.004],[103816.9,0.001],[103817.0,0.039]]]
["binance-futures","BTCUSDT",1737676849378,[[103816.1,0.891],[103815.9,0.001],[103814.9,0.093],[103813.5,0.001],[103800.3,0.051]],[[103816.2,5.756],[103816.3,0.01],[103816.5,0.004],[103816.9,0.001],[103817.0,0.039]]]
["binance-futures","BTCUSDT",1737676849430,[[103816.1,0.886],[103815.9,0.001],[103814.9,0.093],[103813.5,0.001],[103807.5,0.001]],[[103816.2,5.75],[103816.3,0.01],[103816.5,0.004],[103816.9,0.001],[103817.0,0.039]]]
["binance-futures","BTCUSDT",1737676849482,[[103816.1,1.719],[103815.9,0.001],[103814.9,0.093],[103813.5,0.001],[103807.5,0.001]],[[103816.2,5.598],[103816.3,0.01],[103816.5,0.004],[103816.9,0.001],[103817.0,0.039]]]
["binance-futures","BTCUSDT",1737676849536,[[103816.1,1.784],[103815.9,0.001],[103814.9,0.093],[103813.5,0.001],[103807.5,0.001]],[[103816.2,5.598],[103816.3,0.01],[103816.5,0.004],[103816.9,0.001],[103817.0,0.039]]]
["binance-futures","BTCUSDT",1737676849583,[[103816.1,1.812],[103815.9,0.001],[103814.9,0.093],[103813.5,0.001],[103807.5,0.001]],[[103816.2,5.6],[103816.3,0.01],[103816.5,0.004],[103816.9,0.001],[103817.0,0.039]]]
["binance-futures","BTCUSDT",1737676849681,[[103816.1,1.803],[103815.9,0.001],[103814.9,0.093],[103813.5,0.001],[103813.1,0.01]],[[103816.2,5.601],[103816.3,0.01],[103816.5,0.004],[103817.0,0.039],[103850.0,0.346]]]
["binance-futures","BTCUSDT",1737676849741,[[103816.1,1.793],[103815.9,0.001],[103815.3,0.01],[103814.9,0.093],[103813.5,0.001]],[[103816.2,5.601],[103816.3,0.01],[103816.5,0.004],[103817.0,0.039],[103850.0,0.346]]]
["binance-futures","BTCUSDT",1737676849781,[[103816.1,1.788],[103815.9,0.001],[103815.3,0.01],[103814.9,0.093],[103813.5,0.001]],[[103816.2,5.601],[103816.3,0.01],[103816.5,0.004],[103817.0,0.039],[103850.0,0.346]]]
["binance-futures","BTCUSDT",1737676849841,[[103816.1,1.785],[103815.9,0.001],[103815.3,0.01],[103814.9,0.093],[103813.5,0.001]],[[103816.2,5.601],[103816.3,0.01],[103816.5,0.004],[103817.0,0.039],[103850.0,0.346]]]
["binance-futures","BTCUSDT",1737676849901,[[103816.1,1.785],[103815.9,0.001],[103815.3,0.01],[103814.9,0.093],[103813.5,0.001]],[[103816.2,5.601],[103816.3,0.01],[103816.5,0.004],[103817.0,0.039],[103836.5,0.002]]]
["binance-futures","BTCUSDT",1737676849954,[[103816.1,1.785],[103815.9,0.001],[103815.3,0.01],[103814.9,0.093],[103813.5,0.001]],[[103816.2,5.368],[103816.3,0.01],[103816.5,0.004],[103817.0,0.039],[103818.1,0.001]]]
["binance-futures","BTCUSDT",1737676850006,[[103816.1,1.782],[103815.9,0.001],[103815.3,0.01],[103814.9,0.093],[103813.5,0.001]],[[103816.2,5.349],[103816.3,0.01],[103816.5,0.004],[103817.0,0.039],[103818.1,0.001]]]
["binance-futures","BTCUSDT",1737676850058,[[103816.1,1.78],[103815.9,0.001],[103815.3,0.01],[103814.9,0.093],[103813.8,0.001]],[[103816.2,3.833],[103816.3,0.001],[103816.5,0.004],[103817.0,0.039],[103818.1,0.001]]]
["binance-futures","BTCUSDT",1737676850110,[[103816.1,1.737],[103815.9,0.001],[103815.3,0.01],[103814.9,0.093],[103813.8,0.001]],[[103816.2,3.833],[103816.3,0.001],[103816.5,0.004],[103817.0,0.039],[103818.1,0.001]]]
["binance-futures","BTCUSDT",1737676850164,[[103816.1,1.734],[103815.9,0.001],[103815.3,0.01],[103814.9,0.093],[103813.8,0.001]],[[103816.2,3.841],[103816.3,0.001],[103816.5,0.004],[103816.8,0.038],[103817.0,0.039]]]
["binance-futures","BTCUSDT",1737676850214,[[103816.1,1.778],[103815.9,0.001],[103815.3,0.01],[103814.9,0.093],[103813.8,0.001]],[[103816.2,3.907],[103816.3,0.001],[103816.5,0.004],[103816.8,0.038],[103817.0,0.039]]]
["binance-futures","BTCUSDT",1737676850261,[[103816.1,1.775],[103815.9,0.001],[103815.3,0.01],[103814.9,0.093],[103813.8,0.001]],[[103816.2,3.906],[103816.3,0.001],[103816.5,0.004],[103816.8,0.038],[103817.0,0.039]]]
["binance-futures","BTCUSDT",1737676850321,[[103816.1,1.828],[103815.9,0.001],[103815.2,0.01],[103814.9,0.093],[103813.8,0.001]],[[103816.2,3.906],[103816.3,0.001],[103816.5,0.004],[103816.8,0.038],[103817.0,0.039]]]
["binance-futures","BTCUSDT",1737676850372,[[103816.1,1.866],[103815.9,0.001],[103815.2,0.01],[103814.9,0.093],[103813.8,0.001]],[[103816.2,3.9],[103816.3,0.001],[103816.5,0.004],[103816.8,0.038],[103817.0,0.142]]]
["binance-futures","BTCUSDT",1737676850421,[[103816.1,1.867],[103815.9,0.001],[103815.2,0.01],[103814.9,0.093],[103813.8,0.001]],[[103816.2,3.923],[103816.3,0.001],[103816.5,0.004],[103816.8,0.038],[103817.0,0.142]]]
["binance-futures","BTCUSDT",1737676850481,[[103816.1,1.71],[103815.9,0.001],[103815.2,0.01],[103814.9,0.093],[103813.8,0.001]],[[103816.2,3.921],[103816.3,0.001],[103816.5,0.004],[103816.8,0.038],[103817.0,0.142]]]
["binance-futures","BTCUSDT",1737676850535,[[103816.1,1.867],[103815.9,0.001],[103815.2,0.01],[103814.9,0.093],[103813.8,0.001]],[[103816.2,3.921],[103816.3,0.001],[103816.5,0.004],[103816.8,0.038],[103817.0,0.142]]]
["binance-futures","BTCUSDT",1737676850585,[[103816.1,1.874],[103815.9,0.001],[103815.2,0.01],[103814.9,0.093],[103813.8,0.001]],[[103816.2,3.933],[103816.3,0.001],[103816.5,0.004],[103816.8,0.038],[103817.0,0.142]]]
["binance-futures","BTCUSDT",1737676850641,[[103816.1,1.874],[103815.9,0.001],[103815.2,0.01],[103814.9,0.093],[103813.8,0.001]],[[103816.2,3.934],[103816.3,0.001],[103816.5,0.004],[103816.8,0.038],[103817.0,0.142]]]
["binance-futures","BTCUSDT",1737676850691,[[103816.1,1.876],[103815.9,0.001],[103815.2,0.01],[103814.9,0.093],[103813.8,0.001]],[[103816.2,3.93],[103816.3,0.001],[103816.5,0.004],[103816.8,0.038],[103817.0,0.142]]]
["binance-futures","BTCUSDT",1737676850748,[[103816.1,1.922],[103815.9,0.001],[103814.9,0.093],[103813.8,0.001]],[[103816.2,3.93],[103816.3,0.001],[103816.5,0.004],[103816.8,0.038],[103817.0,0.142]]]
["binance-futures","BTCUSDT",1737676850800,[[103816.1,1.686],[103815.9,0.001],[103814.9,0.093],[103813.8,0.001],[103800.1,13.591]],[[103816.2,3.932],[103816.3,0.001],[103816.5,0.004],[103816.8,0.038],[103817.0,0.142]]]
["binance-futures","BTCUSDT",1737676850841,[[103816.1,1.733],[103815.9,0.001],[103815.4,0.01],[103814.9,0.093],[103813.8,0.001]],[[103816.2,3.912],[103816.3,0.001],[103816.5,0.004],[103816.8,0.038],[103817.0,0.142]]]
["binance-futures","BTCUSDT",1737676850958,[[103816.1,1.72],[103815.9,0.001],[103815.4,0.01],[103814.9,0.093],[103813.8,0.001]],[[103816.2,3.912],[103816.3,0.001],[103816.5,0.004],[103816.8,0.038],[103817.0,0.142]]]
["binance-futures","BTCUSDT",1737676851010,[[103816.1,1.72],[103815.9,0.001],[103815.4,0.01],[103814.9,0.093],[103813.8,0.001]],[[103816.2,3.911],[103816.3,0.001],[103816.5,0.004],[103816.8,0.038],[103817.0,0.142]]]
["binance-futures","BTCUSDT",1737676851065,[[103816.1,1.725],[103815.9,0.001],[103815.4,0.01],[103814.9,0.093]],[[103816.2,3.912],[103816.3,0.001],[103816.5,0.004],[103816.8,0.038],[103817.0,0.142]]]
["binance-futures","BTCUSDT",1737676851115,[[103816.1,1.781],[103815.9,0.001],[103815.4,0.01],[103814.9,0.093],[103800.2,0.075]],[[103816.2,3.894],[103816.3,0.001],[103816.5,0.004],[103816.8,0.038],[103817.0,0.142]]]
["binance-futures","BTCUSDT",1737676851167,[[103816.1,1.441],[103815.9,0.001],[103815.4,0.01],[103814.9,0.093],[103800.2,0.075]],[[103816.2,3.884],[103816.3,0.001],[103816.5,0.004],[103816.8,0.038],[103817.0,0.142]]]
["binance-futures","BTCUSDT",1737676851221,[[103816.1,1.441],[103815.9,0.001],[103815.4,0.01],[103814.9,0.093],[103800.2,0.075]],[[103816.2,3.886],[103816.3,0.001],[103816.5,0.004],[103816.8,0.038],[103817.0,0.142]]]
["binance-futures","BTCUSDT",1737676851278,[[103816.1,1.231],[103815.9,0.001],[103815.4,0.01],[103814.9,0.093],[103800.2,0.075]],[[103816.2,3.821],[103816.3,0.001],[103816.5,0.004],[103816.8,0.038],[103817.0,0.142]]]
["binance-futures","BTCUSDT",1737676851331,[[103816.1,1.134],[103815.9,0.001],[103815.4,0.01],[103814.9,0.093],[103800.2,0.075]],[[103816.2,3.814],[103816.3,0.001],[103816.5,0.004],[103816.8,0.038],[103817.0,0.142]]]
["binance-futures","BTCUSDT",1737676851382,[[103816.1,1.189],[103815.9,0.001],[103815.4,0.01],[103814.9,0.093],[103814.7,0.059]],[[103816.2,3.812],[103816.3,0.001],[103816.5,0.004],[103816.8,0.038],[103817.0,0.142]]]
["binance-futures","BTCUSDT",1737676851437,[[103816.1,1.141],[103815.9,0.001],[103815.4,0.01],[103814.9,0.093],[103814.7,0.059]],[[103816.2,3.812],[103816.3,0.001],[103816.5,0.004],[103816.8,0.038],[103817.0,0.142]]]
["binance-futures","BTCUSDT",1737676851484,[[103816.1,1.141],[103815.9,0.001],[103815.4,0.01],[103814.9,0.093],[103814.7,0.059]],[[103816.2,3.817],[103816.3,0.001],[103816.5,0.004],[103816.8,0.038],[103817.0,0.142]]]
["binance-futures","BTCUSDT",1737676851541,[[103816.1,1.141],[103815.9,0.001],[103815.4,0.01],[103814.9,0.093],[103814.7,0.059]],[[103816.2,3.819],[103816.3,0.001],[103816.5,0.004],[103816.8,0.038],[103817.0,0.142]]]
["binance-futures","BTCUSDT",1737676851588,[[103816.1,1.606],[103815.9,0.001],[103815.4,0.01],[103814.9,0.093],[103814.7,0.059]],[[103816.2,3.819],[103816.3,0.211],[103816.5,0.004],[103816.8,0.038],[103817.0,0.142]]]
["binance-futures","BTCUSDT",1737676851646,[[103816.1,1.647],[103815.9,0.001],[103815.4,0.01],[103814.9,0.093],[103814.7,0.059]],[[103816.2,4.011],[103816.3,0.211],[103816.5,0.004],[103816.8,0.038],[103817.0,0.142]]]
["binance-futures","BTCUSDT",1737676851702,[[103816.1,1.761],[103815.9,0.001],[103815.4,0.01],[103814.9,0.093],[103814.7,0.059]],[[103816.2,3.979],[103816.3,0.211],[103816.5,0.004],[103816.8,0.038],[103817.0,0.142]]]
["binance-futures","BTCUSDT",1737676851752,[[103816.1,1.714],[103815.9,0.001],[103815.4,0.01],[103814.9,0.093],[103814.7,0.059]],[[103816.2,3.984],[103816.3,0.001],[103816.5,0.004],[103816.8,0.038],[103817.0,0.142]]]
["binance-futures","BTCUSDT",1737676851801,[[103816.1,1.716],[103815.9,0.001],[103815.4,0.01],[103814.9,0.093],[103814.7,0.059]],[[103816.2,3.921],[103816.3,0.001],[103816.5,0.004],[103816.8,0.038],[103817.0,0.142]]]
["binance-futures","BTCUSDT",1737676851855,[[103816.1,1.716],[103815.9,0.001],[103814.9,0.093],[103814.7,0.059]],[[103816.2,3.921],[103816.3,0.001],[103816.5,0.004],[103816.8,0.038],[103817.0,0.142]]]
["binance-futures","BTCUSDT",1737676851908,[[103816.1,1.716],[103815.9,0.001],[103814.9,0.093],[103814.7,0.059],[103813.9,0.001]],[[103816.2,3.919],[103816.3,0.001],[103816.5,0.004],[103816.8,0.038],[103817.0,0.142]]]
["binance-futures","BTCUSDT",1737676851959,[[103816.1,1.714],[103815.0,0.048],[103814.9,0.093],[103814.7,0.059],[103813.9,0.001]],[[103816.2,0.968],[103816.3,0.001],[103816.5,0.004],[103817.0,0.142],[103819.0,0.04]]]
["binance-futures","BTCUSDT",1737676852010,[[103816.1,1.723],[103815.0,0.048],[103814.9,0.093],[103814.7,0.059],[103813.9,0.001]],[[103816.2,1.665],[103816.3,0.001],[103816.5,0.004],[103817.0,0.103],[103819.0,0.04]]]
["binance-futures","BTCUSDT",1737676852061,[[103816.1,1.788],[103815.0,0.048],[103814.9,0.093],[103814.7,0.059],[103813.9,0.001]],[[103816.2,1.839],[103816.3,0.001],[103816.5,0.004],[103817.0,0.103],[103819.0,0.04]]]
["binance-futures","BTCUSDT",1737676852113,[[103816.1,1.833],[103815.0,0.048],[103814.9,0.093],[103814.7,0.059],[103813.9,0.001]],[[103816.2,1.839],[103816.3,0.001],[103816.5,0.004],[103817.0,0.103],[103819.0,0.04]]]
["binance-futures","BTCUSDT",1737676852167,[[103816.1,1.839],[103815.0,0.048],[103814.9,0.093],[103814.7,0.059],[103813.9,0.001]],[[103816.2,1.744],[103816.3,0.001],[103816.5,0.004],[103817.0,0.103],[103819.0,0.04]]]
["binance-futures","BTCUSDT",1737676852218,[[103816.1,1.826],[103815.0,0.048],[103814.9,0.093],[103814.7,0.059],[103813.9,0.001]],[[103816.2,1.674],[103816.3,0.001],[103816.5,0.004],[103817.0,0.103],[103819.0,0.04]]]
["binance-futures","BTCUSDT",1737676852271,[[103816.1,1.822],[103815.0,0.048],[103814.9,0.093],[103814.7,0.059],[103813.9,0.001]],[[103816.2,1.662],[103816.3,0.001],[103816.5,0.004],[103817.0,0.103],[103819.0,0.04]]]
["binance-futures","BTCUSDT",1737676852325,[[103816.1,1.875],[103815.0,0.048],[103814.9,0.093],[103814.7,0.059],[103813.9,0.001]],[[103816.2,1.678],[103816.3,0.001],[103816.5,0.004],[103817.0,0.103],[103819.0,0.04]]]
["binance-futures","BTCUSDT",1737676852378,[[103816.1,1.884],[103815.0,0.048],[103814.9,0.093],[103814.7,0.059],[103813.9,0.001]],[[103816.2,1.678],[103816.3,0.001],[103816.5,0.004],[103817.0,0.103],[103819.0,0.04]]]
["binance-futures","BTCUSDT",1737676852481,[[103816.1,1.95],[103815.0,0.048],[103814.9,0.093],[103814.7,0.059],[103813.9,0.001]],[[103816.2,0.433],[103816.3,0.001],[103816.5,0.004],[103817.0,0.103],[103819.0,0.001]]]
["binance-futures","BTCUSDT",1737676852530,[[103816.1,2.014],[103815.0,0.048],[103814.9,0.093],[103814.7,0.059],[103813.9,0.001]],[[103816.2,0.433],[103816.3,0.001],[103816.5,0.004],[103817.0,0.103],[103819.0,0.001]]]
["binance-futures","BTCUSDT",1737676852583,[[103816.1,3.685],[103815.0,0.048],[103814.9,0.093],[103814.7,0.059],[103813.9,0.001]],[[103816.2,0.49],[103816.3,0.001],[103816.5,0.004],[103817.0,0.103],[103819.0,0.001]]]
["binance-futures","BTCUSDT",1737676852638,[[103816.1,3.705],[103815.0,0.048],[103814.9,0.093],[103814.7,0.059],[103813.9,0.001]],[[103816.2,0.49],[103816.3,0.001],[103816.5,0.004],[103817.0,0.103],[103819.0,0.001]]]
["binance-futures","BTCUSDT",1737676852686,[[103816.1,3.705],[103815.0,0.048],[103814.9,0.093],[103814.7,0.059],[103813.9,0.001]],[[103816.2,0.435],[103816.3,0.001],[103816.5,0.004],[103817.0,0.103],[103819.0,0.001]]]
["binance-futures","BTCUSDT",1737676852743,[[103816.1,3.707],[103815.9,0.004],[103815.0,0.048],[103814.9,0.093],[103814.7,0.059]],[[103816.2,0.522],[103816.3,0.001],[103816.5,0.004],[103816.9,0.001],[103817.0,0.103]]]
["binance-futures","BTCUSDT",1737676852801,[[103816.1,3.692],[103815.9,0.004],[103815.0,0.048],[103814.9,0.093],[103814.7,0.059]],[[103816.2,0.193],[103816.3,0.001],[103816.5,0.004],[103816.9,0.001],[103817.0,0.103]]]
["binance-futures","BTCUSDT",1737676852844,[[103816.1,3.68],[103815.9,0.004],[103815.0,0.048],[103814.9,0.093],[103814.7,0.059]],[[103816.2,0.204],[103816.3,0.001],[103816.5,0.004],[103816.9,0.001],[103817.0,0.103]]]
["binance-futures","BTCUSDT",1737676852907,[[103816.1,3.68],[103815.9,0.004],[103815.0,0.048],[103814.9,0.093],[103814.7,0.059]],[[103816.2,0.206],[103816.3,0.001],[103816.5,0.004],[103816.9,0.001],[103817.0,0.103]]]
["binance-futures","BTCUSDT",1737676852958,[[103816.9,2.182],[103816.8,7.029],[103816.5,0.013],[103816.4,1.821],[103816.2,3.839]],[[103820.4,0.084],[103820.5,0.001],[103823.2,1.04],[103824.0,0.01],[103826.6,0.004]]]
["binance-futures","BTCUSDT",1737676853008,[[103819.8,3.732],[103819.3,0.002],[103819.1,0.2],[103819.0,5.842],[103818.9,0.107]],[[103819.9,0.114],[103820.4,0.084],[103820.5,0.001],[103823.2,1.04],[103823.6,0.001]]]
["binance-futures","BTCUSDT",1737676853059,[[103820.3,7.426],[103820.2,0.862],[103819.9,2.627],[103819.8,0.454],[103819.2,0.002]],[[103820.4,0.084],[103820.5,0.001],[103823.2,1.04],[103823.6,0.001],[103829.2,0.041]]]
["binance-futures","BTCUSDT",1737676853110,[[103820.3,8.489],[103820.2,0.2],[103820.0,0.003],[103819.9,0.541]],[[103820.4,0.112],[103820.5,0.001],[103823.2,1.04],[103823.6,0.001],[103828.9,0.002]]]
["binance-futures","BTCUSDT",1737676853163,[[103820.3,8.402],[103820.2,0.2],[103820.0,0.001],[103819.9,0.26],[103819.8,0.02]],[[103820.4,0.112],[103820.5,0.001],[103823.2,1.04],[103823.6,0.001],[103827.8,0.005]]]
["binance-futures","BTCUSDT",1737676853214,[[103820.3,8.092],[103820.2,0.2],[103820.0,0.001],[103819.9,0.26],[103819.8,0.02]],[[103820.4,0.576],[103820.5,0.001],[103823.2,1.04],[103823.6,0.001],[103824.0,0.051]]]
["binance-futures","BTCUSDT",1737676853265,[[103820.3,6.971],[103820.2,0.2],[103820.0,0.001],[103819.9,0.26],[103819.8,0.02]],[[103820.4,1.032],[103820.5,0.001],[103822.4,0.039],[103823.2,1.04],[103823.6,0.001]]]
["binance-futures","BTCUSDT",1737676853317,[[103820.3,7.112],[103820.2,0.2],[103820.0,0.001],[103819.9,0.163]],[[103820.4,1.065],[103820.5,0.001],[103822.4,0.039],[103822.5,0.001],[103823.2,1.04]]]
["binance-futures","BTCUSDT",1737676853368,[[103820.3,7.429],[103820.2,0.2],[103820.0,0.001],[103819.9,0.163],[103816.4,0.059]],[[103820.4,0.751],[103820.5,0.001],[103822.5,0.001],[103823.2,1.04],[103833.6,0.003]]]
["binance-futures","BTCUSDT",1737676853418,[[103820.3,7.411],[103820.2,0.2],[103820.0,0.001],[103819.9,0.163],[103816.4,0.059]],[[103820.4,0.864],[103820.5,0.001],[103823.2,1.04],[103833.6,0.003],[103833.7,0.1]]]
["binance-futures","BTCUSDT",1737676853521,[[103820.3,7.385],[103820.2,0.2],[103820.0,0.001],[103819.9,0.163],[103816.4,0.059]],[[103820.4,0.946],[103820.5,0.001],[103822.4,0.039],[103823.2,1.04],[103833.6,0.003]]]
["binance-futures","BTCUSDT",1737676853568,[[103820.3,7.366],[103820.2,0.2],[103820.0,0.001],[103819.9,0.163],[103816.4,0.059]],[[103820.4,0.922],[103820.5,0.001],[103822.4,0.039],[103822.5,0.001],[103823.2,1.04]]]
["binance-futures","BTCUSDT",1737676853681,[[103820.3,7.36],[103820.2,0.2],[103820.0,0.001],[103819.9,0.163],[103816.4,0.059]],[[103820.4,0.946],[103820.5,0.001],[103822.4,0.039],[103822.5,0.001],[103823.2,1.04]]]
["binance-futures","BTCUSDT",1737676853729,[[103820.3,7.371],[103820.2,0.2],[103820.0,0.001],[103819.9,0.163],[103816.4,0.059]],[[103820.4,0.946],[103820.5,0.001],[103822.4,0.039],[103822.5,0.001],[103823.2,1.04]]]
["binance-futures","BTCUSDT",1737676853787,[[103820.3,7.373],[103820.2,0.2],[103820.0,0.001],[103819.9,0.163],[103816.4,0.059]],[[103820.4,1.114],[103820.5,0.001],[103823.2,1.04],[103833.6,0.103],[103835.2,0.038]]]
["binance-futures","BTCUSDT",1737676853836,[[103820.3,7.353],[103820.2,0.2],[103820.0,0.001],[103819.9,0.163],[103816.4,0.059]],[[103820.4,1.138],[103820.5,0.231],[103822.4,0.039],[103823.2,1.04],[103826.9,0.022]]]
["binance-futures","BTCUSDT",1737676853888,[[103820.3,7.345],[103820.2,0.2],[103820.0,0.001],[103819.9,0.163],[103816.8,0.06]],[[103820.4,2.553],[103820.5,0.231],[103822.4,0.039],[103822.5,0.001],[103823.2,1.078]]]
["binance-futures","BTCUSDT",1737676853941,[[103820.3,5.883],[103820.2,0.2],[103820.0,0.001],[103819.9,0.122],[103816.8,0.06]],[[103820.4,2.629],[103820.5,0.231],[103822.3,0.012],[103822.4,0.039],[103822.5,0.001]]]
["binance-futures","BTCUSDT",1737676853992,[[103820.3,5.708],[103820.2,0.2],[103820.0,0.001],[103819.9,0.122],[103816.8,0.06]],[[103820.4,2.62],[103820.5,0.231],[103822.3,0.012],[103822.4,0.039],[103822.5,0.001]]]
["binance-futures","BTCUSDT",1737676854042,[[103820.3,5.708],[103820.2,0.2],[103820.0,0.001],[103819.9,0.122],[103816.8,0.06]],[[103820.4,2.553],[103820.5,0.231],[103822.3,0.012],[103822.4,0.039],[103822.5,0.001]]]
["binance-futures","BTCUSDT",1737676854098,[[103820.3,4.795],[103820.2,0.2],[103820.0,0.001],[103819.9,0.122],[103816.8,0.06]],[[103820.4,2.553],[103820.5,0.231],[103820.8,0.003],[103821.5,0.001],[103822.3,0.012]]]
["binance-futures","BTCUSDT",1737676854149,[[103820.3,4.794],[103820.2,0.2],[103820.0,0.001],[103819.9,0.122],[103816.8,0.06]],[[103820.4,2.554],[103820.5,0.231],[103820.8,0.003],[103821.5,0.001],[103822.3,0.012]]]
["binance-futures","BTCUSDT",1737676854201,[[103820.3,3.645],[103820.2,0.2],[103820.0,0.001],[103819.9,0.122]],[[103820.4,2.875],[103820.5,0.231],[103820.8,0.003],[103821.5,0.001],[103822.3,0.012]]]
["binance-futures","BTCUSDT",1737676854248,[[103820.3,3.63],[103820.2,0.2],[103820.0,0.001],[103819.9,0.088],[103807.4,0.467]],[[103820.4,2.875],[103820.5,0.231],[103820.8,0.003],[103821.5,0.001],[103822.3,0.012]]]
["binance-futures","BTCUSDT",1737676854302,[[103820.3,1.477],[103820.2,0.2],[103820.0,0.001],[103816.3,0.074],[103810.0,0.185]],[[103820.4,3.265],[103820.5,0.231],[103820.8,0.003],[103821.5,0.001],[103822.3,0.207]]]
["binance-futures","BTCUSDT",1737676854358,[[103820.3,1.459],[103820.2,0.2],[103820.0,0.001],[103816.3,0.053],[103810.0,0.185]],[[103820.4,3.268],[103820.5,0.231],[103820.8,0.003],[103821.5,0.001],[103822.2,0.002]]]
["binance-futures","BTCUSDT",1737676854407,[[103820.3,1.601],[103820.2,0.2],[103820.0,0.001],[103816.3,0.053],[103810.0,0.185]],[[103820.4,3.268],[103820.5,0.231],[103820.8,0.003],[103821.5,0.001],[103822.2,0.002]]]
["binance-futures","BTCUSDT",1737676854458,[[103820.3,1.601],[103820.2,0.2],[103820.0,0.001],[103816.3,0.053],[103810.0,0.185]],[[103820.4,3.325],[103820.5,0.231],[103820.8,0.003],[103821.5,0.001],[103822.2,0.002]]]
["binance-futures","BTCUSDT",1737676854502,[[103820.3,1.601],[103820.2,0.2],[103820.0,0.001],[103816.3,0.053],[103810.0,0.185]],[[103820.4,3.325],[103820.5,0.231],[103820.8,0.003],[103821.5,0.001],[103822.2,0.002]]]
["binance-futures","BTCUSDT",1737676854561,[[103820.3,1.601],[103820.2,0.2],[103820.0,0.001],[103816.3,0.053],[103814.4,0.01]],[[103820.4,3.325],[103820.5,0.231],[103820.8,0.003],[103821.5,0.001],[103822.2,0.002]]]
["binance-futures","BTCUSDT",1737676854618,[[103820.3,1.653],[103820.2,0.2],[103820.0,0.001],[103816.3,0.053]],[[103820.4,3.325],[103820.5,0.231],[103820.8,0.003],[103821.5,0.001],[103822.2,0.002]]]
["binance-futures","BTCUSDT",1737676854661,[[103820.3,1.697],[103820.2,0.2],[103820.0,0.001],[103816.3,0.053],[103795.0,0.243]],[[103820.4,3.325],[103820.5,0.231],[103820.8,0.003],[103821.5,0.001],[103822.4,0.077]]]
["binance-futures","BTCUSDT",1737676854721,[[103820.3,1.703],[103820.2,0.2],[103820.0,0.001],[103816.3,0.053],[103811.0,0.145]],[[103820.4,3.325],[103820.5,0.231],[103820.8,0.003],[103821.5,0.001],[103822.3,0.012]]]
["binance-futures","BTCUSDT",1737676854772,[[103820.3,1.634],[103820.2,0.2],[103820.0,0.001],[103816.3,0.053],[103811.0,0.145]],[[103820.4,3.323],[103820.5,0.231],[103820.8,0.003],[103821.5,0.001],[103822.3,0.012]]]
["binance-futures","BTCUSDT",1737676854986,[[103820.3,1.485],[103820.2,0.238],[103820.0,0.001],[103816.3,0.053],[103814.3,0.001]],[[103820.4,2.993],[103820.5,0.231],[103820.8,0.003],[103821.5,0.001],[103822.3,0.012]]]
["binance-futures","BTCUSDT",1737676855036,[[103820.3,1.418],[103820.2,0.238],[103820.0,0.001],[103816.3,0.053],[103814.3,0.001]],[[103820.4,2.993],[103820.5,0.001],[103820.8,0.003],[103821.5,0.001],[103822.3,0.012]]]
["binance-futures","BTCUSDT",1737676855089,[[103814.9,0.833],[103814.3,0.001]],[[103815.0,6.195],[103815.3,0.001],[103815.4,0.52],[103815.5,2.613],[103816.1,0.002]]]
["binance-futures","BTCUSDT",1737676855138,[[103814.9,0.996],[103814.3,0.001],[103807.4,0.092],[103804.5,0.002],[103803.5,0.002]],[[103815.0,5.222],[103815.3,0.001],[103815.4,0.002],[103815.5,2.617],[103817.3,0.001]]]
["binance-futures","BTCUSDT",1737676855187,[[103814.9,0.919],[103814.3,0.001],[103807.4,0.092],[103804.5,0.002],[103803.5,0.002]],[[103815.0,5.222],[103815.3,0.001],[103815.4,0.002],[103815.5,2.617],[103817.3,0.001]]]
["binance-futures","BTCUSDT",1737676855244,[[103814.9,1.411],[103814.3,0.001],[103807.4,0.092],[103804.5,0.002],[103803.5,0.002]],[[103815.0,5.078],[103815.3,0.001],[103815.4,0.002],[103815.5,2.617],[103817.3,0.001]]]
["binance-futures","BTCUSDT",1737676855294,[[103814.9,1.417],[103814.3,0.001],[103807.4,0.092],[103804.5,0.002],[103803.5,0.002]],[[103815.0,5.078],[103815.3,0.001],[103815.4,0.002],[103815.5,2.617],[103817.3,0.001]]]
["binance-futures","BTCUSDT",1737676855347,[[103814.9,1.748],[103814.3,0.001],[103807.4,0.092],[103804.5,0.002],[103803.5,0.002]],[[103815.0,5.077],[103815.3,0.001],[103815.4,0.002],[103815.5,2.617],[103817.3,0.001]]]
["binance-futures","BTCUSDT",1737676855401,[[103814.9,1.833],[103814.3,0.001],[103807.4,0.092],[103804.5,0.002],[103803.5,0.002]],[[103815.0,5.269],[103815.3,0.001],[103815.4,0.002],[103815.5,2.617],[103817.3,0.001]]]
["binance-futures","BTCUSDT",1737676855455,[[103814.9,2.163],[103814.3,0.001],[103807.4,0.252],[103804.5,0.002],[103803.5,0.002]],[[103815.0,5.274],[103815.3,0.001],[103815.4,0.002],[103815.5,2.617],[103817.3,0.001]]]
["binance-futures","BTCUSDT",1737676855504,[[103814.9,2.163],[103814.3,0.001],[103807.4,0.252],[103804.5,0.002],[103803.5,0.002]],[[103815.0,5.274],[103815.3,0.001],[103815.4,0.002],[103815.5,2.617],[103816.2,0.004]]]
["binance-futures","BTCUSDT",1737676855558,[[103814.9,2.212],[103814.3,0.001],[103809.9,0.076],[103807.4,0.252],[103804.5,0.002]],[[103815.0,5.057],[103815.3,0.001],[103815.4,0.002],[103815.5,2.467],[103816.2,0.004]]]
["binance-futures","BTCUSDT",1737676855610,[[103814.9,1.689],[103814.3,0.001],[103809.9,0.076],[103807.4,0.252],[103804.5,0.002]],[[103815.0,5.057],[103815.3,0.001],[103815.4,0.002],[103815.5,2.467],[103816.2,0.004]]]
["binance-futures","BTCUSDT",1737676855669,[[103814.9,1.72],[103814.3,0.001],[103809.9,0.076],[103807.4,0.252],[103804.5,0.002]],[[103815.0,5.059],[103815.3,0.001],[103815.4,0.002],[103815.5,2.467],[103816.2,0.004]]]
["binance-futures","BTCUSDT",1737676855722,[[103814.9,1.72],[103814.3,0.001],[103809.9,0.076],[103807.4,0.092],[103804.5,0.002]],[[103815.0,4.96],[103815.3,0.001],[103815.4,0.002],[103815.5,2.467],[103816.2,0.004]]]
["binance-futures","BTCUSDT",1737676855838,[[103814.9,1.725],[103814.3,0.001],[103809.9,0.076],[103807.4,0.092],[103804.5,0.002]],[[103815.0,4.961],[103815.3,0.001],[103815.4,0.002],[103815.5,2.467],[103816.2,0.004]]]
["binance-futures","BTCUSDT",1737676855891,[[103814.9,1.695],[103814.3,0.001],[103809.9,0.076],[103807.4,0.092],[103804.5,0.002]],[[103815.0,4.961],[103815.3,0.001],[103815.4,0.002],[103815.5,2.467],[103816.2,0.004]]]
["binance-futures","BTCUSDT",1737676855998,[[103814.9,1.72],[103814.3,0.001],[103809.9,0.076],[103807.4,0.092],[103804.5,0.002]],[[103815.0,4.961],[103815.3,0.001],[103815.4,0.002],[103815.5,2.467],[103816.2,0.004]]]
["binance-futures","BTCUSDT",1737676856050,[[103814.9,1.255],[103814.3,0.001],[103809.9,0.076],[103807.4,0.092],[103804.5,0.002]],[[103815.0,4.964],[103815.3,0.001],[103815.4,0.002],[103815.5,2.467],[103816.2,0.004]]]
["binance-futures","BTCUSDT",1737676856101,[[103814.9,1.295],[103814.3,0.001],[103809.9,0.076],[103807.4,0.092],[103804.5,0.002]],[[103815.0,4.964],[103815.3,0.001],[103815.4,0.002],[103815.5,2.467],[103816.2,0.004]]]
["binance-futures","BTCUSDT",1737676856150,[[103814.9,1.304],[103814.3,0.001],[103809.9,0.076],[103807.4,0.092],[103804.5,0.002]],[[103815.0,4.95],[103815.3,0.001],[103815.4,0.002],[103815.5,2.467],[103816.2,0.004]]]
["binance-futures","BTCUSDT",1737676856208,[[103814.9,1.771],[103814.3,0.001],[103809.9,0.076],[103807.4,0.092],[103804.5,0.002]],[[103815.0,4.948],[103815.3,0.001],[103815.4,0.002],[103815.5,2.467],[103816.2,0.004]]]
["binance-futures","BTCUSDT",1737676856258,[[103814.9,1.761],[103814.3,0.001],[103809.9,0.076],[103807.4,0.092],[103804.5,0.002]],[[103815.0,4.826],[103815.3,0.001],[103815.4,0.002],[103815.5,2.467],[103816.2,0.004]]]
["binance-futures","BTCUSDT",1737676856307,[[103814.9,1.773],[103814.3,0.001],[103809.9,0.076],[103807.4,0.092],[103804.5,0.002]],[[103815.0,4.825],[103815.3,0.001],[103815.4,0.002],[103815.5,2.467],[103816.2,0.004]]]
["binance-futures","BTCUSDT",1737676856361,[[103814.9,1.793],[103814.3,0.001],[103809.9,0.076],[103807.4,0.092],[103804.5,0.002]],[[103815.0,4.825],[103815.3,0.001],[103815.4,0.002],[103815.5,2.467],[103816.2,0.004]]]
["binance-futures","BTCUSDT",1737676856420,[[103814.9,1.78],[103814.3,0.001],[103809.9,0.076],[103807.4,0.092],[103804.5,0.002]],[[103815.0,4.825],[103815.3,0.001],[103815.4,0.002],[103815.5,2.467],[103816.2,0.004]]]
["binance-futures","BTCUSDT",1737676856466,[[103814.9,1.778],[103814.3,0.001],[103809.9,0.076],[103807.4,0.092],[103804.5,0.002]],[[103815.0,4.825],[103815.3,0.001],[103815.4,0.002],[103815.5,2.467],[103816.2,0.004]]]
["binance-futures","BTCUSDT",1737676856521,[[103814.9,1.782],[103814.3,0.001],[103809.9,0.076],[103807.4,0.092],[103804.5,0.002]],[[103815.0,4.825],[103815.3,0.001],[103815.4,0.002],[103815.5,2.467],[103816.2,0.004]]]
["binance-futures","BTCUSDT",1737676856628,[[103814.9,1.708],[103814.3,0.001],[103809.9,0.076],[103807.4,0.092],[103804.5,0.002]],[[103815.0,4.827],[103815.3,0.001],[103815.4,0.002],[103815.5,2.467],[103816.2,0.004]]]
["binance-futures","BTCUSDT",1737676856681,[[103814.9,1.754],[103814.3,0.001],[103809.9,0.076],[103807.4,0.092],[103804.5,0.002]],[[103815.0,4.827],[103815.3,0.001],[103815.4,0.002],[103815.5,2.467],[103816.2,0.004]]]
["binance-futures","BTCUSDT",1737676856736,[[103814.9,1.765],[103814.3,0.001],[103810.9,1.56],[103809.9,0.076],[103807.4,0.092]],[[103815.0,4.827],[103815.3,0.001],[103815.4,0.002],[103815.5,2.467],[103816.2,0.004]]]
["binance-futures","BTCUSDT",1737676856781,[[103814.9,1.214],[103814.3,0.001],[103810.9,1.56],[103809.9,0.076],[103807.4,0.092]],[[103815.0,4.827],[103815.3,0.001],[103815.4,0.002],[103815.5,2.467],[103816.0,0.038]]]
["binance-futures","BTCUSDT",1737676856841,[[103814.9,1.219],[103814.3,0.001],[103810.9,1.56],[103809.9,0.076],[103807.4,0.092]],[[103815.0,4.828],[103815.3,0.001],[103815.4,0.002],[103815.5,2.467],[103816.0,0.038]]]
["binance-futures","BTCUSDT",1737676856891,[[103814.9,1.271],[103814.3,0.001],[103810.9,1.56],[103809.9,0.076],[103807.4,0.092]],[[103815.0,4.828],[103815.3,0.001],[103815.4,0.002],[103815.5,2.467],[103816.0,0.038]]]
["binance-futures","BTCUSDT",1737676856994,[[103814.9,1.74],[103814.3,0.001],[103810.9,1.56],[103809.9,0.076],[103807.4,0.092]],[[103815.0,4.82],[103815.3,0.001],[103815.4,0.002],[103815.5,2.467],[103816.0,0.038]]]
["binance-futures","BTCUSDT",1737676857047,[[103814.9,1.667],[103814.3,0.001],[103810.9,1.56],[103809.9,0.076],[103808.6,0.001]],[[103815.0,4.795],[103815.3,0.001],[103815.4,0.002],[103815.5,2.467],[103816.0,0.038]]]
["binance-futures","BTCUSDT",1737676857100,[[103814.9,1.663],[103814.3,0.001],[103810.9,1.56],[103809.9,0.076],[103808.6,0.001]],[[103815.0,4.795],[103815.3,0.001],[103815.4,0.002],[103815.5,2.467],[103816.0,0.038]]]
["binance-futures","BTCUSDT",1737676857141,[[103814.9,1.663],[103814.3,0.001],[103810.9,1.56],[103809.9,0.076],[103808.6,0.001]],[[103815.0,4.795],[103815.3,0.001],[103815.4,0.002],[103815.5,2.467],[103816.0,0.038]]]
["binance-futures","BTCUSDT",1737676857201,[[103814.9,1.654],[103814.3,0.001],[103810.9,1.56],[103809.9,0.076],[103808.6,0.001]],[[103815.0,4.797],[103815.3,0.001],[103815.4,0.002],[103815.5,2.467],[103816.0,0.038]]]
["binance-futures","BTCUSDT",1737676857311,[[103814.9,1.507],[103814.3,0.001],[103810.9,1.56],[103809.9,0.076],[103808.6,0.001]],[[103815.0,4.795],[103815.3,0.001],[103815.4,0.002],[103815.5,2.467],[103816.0,0.038]]]
["binance-futures","BTCUSDT",1737676857361,[[103814.9,1.671],[103814.3,0.001],[103810.9,1.56],[103809.9,0.076],[103808.6,0.001]],[[103815.0,4.795],[103815.3,0.001],[103815.4,0.002],[103815.5,2.467],[103816.0,0.038]]]
["binance-futures","BTCUSDT",1737676857409,[[103814.9,1.671],[103814.3,0.001],[103810.9,1.56],[103809.9,0.076],[103808.6,0.001]],[[103815.0,4.793],[103815.3,0.001],[103815.4,0.002],[103815.5,2.467],[103816.0,0.038]]]
["binance-futures","BTCUSDT",1737676857465,[[103814.9,1.663],[103814.3,0.001],[103810.9,1.56],[103809.9,0.076],[103808.6,0.001]],[[103815.0,4.795],[103815.3,0.001],[103815.4,0.002],[103815.5,2.467],[103816.0,0.038]]]
["binance-futures","BTCUSDT",1737676857518,[[103814.9,1.663],[103814.3,0.001],[103810.9,1.56],[103809.9,0.076],[103808.6,0.001]],[[103815.0,4.795],[103815.3,0.001],[103815.4,0.002],[103815.5,2.469],[103816.0,0.038]]]
["binance-futures","BTCUSDT",1737676857563,[[103814.9,1.652],[103814.3,0.001],[103810.9,1.56],[103809.9,0.076],[103808.6,0.001]],[[103815.0,4.795],[103815.3,0.001],[103815.4,0.002],[103815.5,2.469],[103816.0,0.038]]]
["binance-futures","BTCUSDT",1737676857661,[[103814.9,1.65],[103814.3,0.001],[103810.9,1.56],[103809.9,0.076],[103808.6,0.001]],[[103815.0,4.795],[103815.3,0.001],[103815.4,0.002],[103815.5,2.469],[103816.0,0.038]]]
["binance-futures","BTCUSDT",1737676857726,[[103814.9,2.037],[103814.3,0.001],[103811.0,0.192],[103810.9,1.56],[103810.4,0.038]],[[103815.0,0.211],[103815.3,0.001],[103815.4,0.002],[103815.5,2.465],[103820.4,0.122]]]
["binance-futures","BTCUSDT",1737676857782,[[103814.9,1.906],[103814.3,0.001],[103811.0,0.192],[103810.9,1.56],[103810.5,0.002]],[[103815.0,0.413],[103815.3,0.001],[103815.4,0.002],[103815.5,2.465],[103820.3,0.11]]]
["binance-futures","BTCUSDT",1737676857834,[[103814.9,1.914],[103814.3,0.001],[103811.0,0.192],[103810.9,1.56],[103810.5,0.002]],[[103815.0,0.254],[103815.3,0.001],[103815.4,0.002],[103815.5,2.465],[103820.3,0.053]]]
["binance-futures","BTCUSDT",1737676857885,[[103817.4,1.139],[103817.0,0.522],[103816.8,0.537],[103816.2,1.808],[103816.1,1.918]],[[103819.0,0.001],[103820.0,0.002],[103820.4,0.008],[103820.5,0.001],[103821.4,0.048]]]
["binance-futures","BTCUSDT",1737676857935,[[103819.9,1.931],[103819.3,2.279],[103818.9,3.046],[103818.0,0.035],[103817.9,0.002]],[[103820.0,0.002],[103820.4,0.008],[103820.5,0.001],[103823.1,0.003],[103824.2,0.005]]]
["binance-futures","BTCUSDT",1737676857985,[[103819.9,6.097],[103819.4,0.002],[103819.0,3.396],[103818.9,0.356],[103818.8,0.002]],[[103820.0,0.001],[103820.4,0.008],[103820.5,0.001],[103823.1,0.003],[103824.2,0.001]]]
["binance-futures","BTCUSDT",1737676858039,[[103819.9,4.759],[103819.1,1.146],[103819.0,0.002],[103818.9,0.356]],[[103820.0,0.895],[103820.4,0.008],[103820.5,0.002],[103823.1,0.001],[103824.0,0.951]]]
["binance-futures","BTCUSDT",1737676858089,[[103819.9,4.779],[103819.3,0.002],[103819.2,0.616],[103819.0,0.002],[103818.9,0.356]],[[103820.0,0.895],[103820.4,0.008],[103820.5,0.002],[103822.4,0.039],[103823.1,0.001]]]
["binance-futures","BTCUSDT",1737676858143,[[103819.9,4.853],[103819.2,0.286],[103819.0,0.002],[103818.9,0.356]],[[103820.0,0.613],[103820.4,0.008],[103820.5,0.002],[103822.5,0.001],[103823.1,0.001]]]
["binance-futures","BTCUSDT",1737676858201,[[103819.9,4.861],[103819.2,0.286],[103819.0,0.002],[103818.9,0.356],[103815.1,0.004]],[[103820.0,0.784],[103820.4,0.008],[103820.5,0.002],[103823.1,0.001],[103844.4,0.869]]]
["binance-futures","BTCUSDT",1737676858253,[[103819.9,4.914],[103819.2,0.286],[103819.0,0.002],[103818.9,0.356],[103815.1,0.004]],[[103820.0,0.786],[103820.4,0.008],[103820.5,0.002],[103823.1,0.001],[103836.8,0.028]]]
["binance-futures","BTCUSDT",1737676858301,[[103819.9,4.921],[103819.2,0.286],[103819.0,0.002],[103818.9,0.356],[103815.1,0.004]],[[103820.0,0.899],[103820.4,0.008],[103820.5,0.002],[103823.1,0.001],[103836.8,0.028]]]
["binance-futures","BTCUSDT",1737676858355,[[103819.9,5.087],[103819.2,0.286],[103819.0,0.002],[103818.9,0.356],[103815.1,0.004]],[[103820.0,0.899],[103820.4,0.008],[103820.5,0.002],[103823.1,0.001],[103826.4,0.102]]]
["binance-futures","BTCUSDT",1737676858406,[[103819.9,5.081],[103819.2,0.286],[103818.9,0.056],[103815.1,0.004]],[[103820.0,0.774],[103820.4,0.008],[103820.5,0.002],[103823.1,0.001],[103824.0,0.949]]]
["binance-futures","BTCUSDT",1737676858462,[[103819.9,5.066],[103819.2,0.148],[103815.1,0.004],[103814.9,0.152],[103811.9,0.001]],[[103820.0,0.774],[103820.4,0.008],[103820.5,0.002],[103823.1,0.001],[103824.0,0.204]]]
["binance-futures","BTCUSDT",1737676858511,[[103819.9,5.129],[103819.2,0.104],[103815.1,0.004],[103814.9,0.152]],[[103820.0,0.886],[103820.4,0.008],[103820.5,0.002],[103822.4,0.039],[103822.5,0.001]]]
["binance-futures","BTCUSDT",1737676858561,[[103819.9,5.118],[103819.2,0.104],[103815.1,0.004],[103814.9,0.152],[103809.5,0.012]],[[103820.0,0.886],[103820.4,0.008],[103820.5,0.002],[103822.4,0.039],[103822.5,0.001]]]
["binance-futures","BTCUSDT",1737676858621,[[103819.9,5.125],[103819.2,0.104],[103815.1,0.004],[103814.9,0.152],[103809.5,0.012]],[[103820.0,0.886],[103820.4,0.008],[103820.5,0.002],[103822.4,0.039],[103822.5,0.001]]]
["binance-futures","BTCUSDT",1737676858662,[[103819.9,5.113],[103819.2,0.104],[103815.1,0.004],[103814.9,0.152],[103809.5,0.012]],[[103820.0,0.773],[103820.4,0.008],[103820.5,0.002],[103822.4,0.039],[103822.5,0.001]]]
["binance-futures","BTCUSDT",1737676858724,[[103819.9,5.114],[103819.3,0.01],[103819.2,0.104],[103815.1,0.004],[103814.9,0.152]],[[103820.0,0.891],[103820.4,0.008],[103820.5,0.002],[103821.2,0.008],[103822.4,0.039]]]
["binance-futures","BTCUSDT",1737676858778,[[103819.9,5.112],[103819.3,0.01],[103819.2,0.104],[103815.1,0.004],[103814.9,0.152]],[[103820.0,0.892],[103820.4,0.008],[103820.5,0.002],[103821.1,0.011],[103821.2,0.008]]]
["binance-futures","BTCUSDT",1737676858825,[[103819.9,5.127],[103819.3,0.01],[103819.2,0.104],[103815.1,0.004],[103814.9,0.152]],[[103820.0,0.894],[103820.4,0.008],[103820.5,0.002],[103821.1,0.011],[103821.2,0.008]]]
["binance-futures","BTCUSDT",1737676858883,[[103819.9,5.127],[103819.4,0.01],[103819.2,0.104],[103815.1,0.004],[103814.9,0.152]],[[103820.0,0.012],[103820.4,0.008],[103820.5,0.002],[103821.1,0.011],[103821.2,0.008]]]
["binance-futures","BTCUSDT",1737676858938,[[103819.9,4.95],[103819.2,0.01],[103816.2,0.032],[103816.0,0.035],[103815.1,0.004]],[[103820.0,2.712],[103820.4,0.008],[103820.5,0.002],[103821.1,0.001],[103821.2,0.008]]]
["binance-futures","BTCUSDT",1737676858988,[[103819.9,1.561],[103816.2,0.032]],[[103820.0,5.613],[103820.4,0.046],[103820.5,0.002],[103820.6,0.002],[103821.1,0.011]]]
["binance-futures","BTCUSDT",1737676859039,[[103819.9,0.592],[103814.4,0.01],[103811.7,0.008],[103810.7,0.005],[103807.9,0.005]],[[103820.0,6.027],[103820.1,0.22],[103820.4,0.046],[103820.5,0.002],[103820.6,0.002]]]
["binance-futures","BTCUSDT",1737676859092,[[103819.9,0.518],[103814.0,0.01],[103811.7,0.008],[103810.8,5.328],[103810.7,0.005]],[[103820.0,6.135],[103820.1,0.22],[103820.4,0.038],[103820.5,0.005],[103820.6,0.002]]]
["binance-futures","BTCUSDT",1737676859143,[[103819.9,0.572],[103815.1,0.01],[103813.5,0.001],[103812.8,0.001],[103811.7,0.008]],[[103820.0,6.124],[103820.1,0.22],[103820.4,0.038],[103820.5,0.005],[103820.6,0.002]]]
["binance-futures","BTCUSDT",1737676859196,[[103819.9,0.503],[103819.4,0.001],[103814.7,0.01],[103813.5,0.001],[103812.8,0.001]],[[103820.0,7.087],[103820.1,0.22],[103820.4,0.038],[103820.5,0.005],[103820.6,0.002]]]
["binance-futures","BTCUSDT",1737676859244,[[103819.9,0.504],[103819.4,0.001],[103814.7,0.01],[103813.5,0.001],[103812.8,0.001]],[[103820.0,7.14],[103820.1,0.22],[103820.4,0.038],[103820.5,0.005],[103820.6,0.002]]]
["binance-futures","BTCUSDT",1737676859301,[[103819.9,0.515],[103819.4,0.001],[103814.6,0.01],[103813.5,0.001],[103812.8,0.001]],[[103820.0,7.137],[103820.1,0.22],[103820.4,0.038],[103820.5,0.005],[103820.6,0.002]]]
["binance-futures","BTCUSDT",1737676859354,[[103819.9,0.549],[103819.4,0.001],[103814.6,0.01],[103813.5,0.001],[103812.8,0.001]],[[103820.0,6.364],[103820.1,0.22],[103820.4,0.038],[103820.5,0.005],[103820.6,0.002]]]
["binance-futures","BTCUSDT",1737676859408,[[103819.9,0.506],[103819.4,0.001],[103815.2,0.01],[103813.5,0.001],[103812.8,0.001]],[[103820.0,6.364],[103820.1,0.22],[103820.4,0.038],[103820.5,0.005],[103820.6,0.002]]]
["binance-futures","BTCUSDT",1737676859462,[[103819.9,0.569],[103819.4,0.001],[103815.2,0.01],[103813.5,0.001],[103812.8,0.001]],[[103820.0,6.364],[103820.1,0.22],[103820.4,0.038],[103820.5,0.005],[103820.6,0.002]]]
["binance-futures","BTCUSDT",1737676859512,[[103819.9,0.569],[103819.4,0.001],[103815.2,0.01],[103813.5,0.001],[103812.8,0.001]],[[103820.0,6.368],[103820.1,0.229],[103820.4,0.038],[103820.5,0.005],[103820.6,0.002]]]
["binance-futures","BTCUSDT",1737676859561,[[103819.9,0.586],[103819.4,0.001],[103815.2,0.01],[103813.5,0.001],[103812.8,0.001]],[[103820.0,6.371],[103820.1,0.229],[103820.4,0.038],[103820.5,0.005],[103820.6,0.002]]]
["binance-futures","BTCUSDT",1737676859605,[[103819.9,0.747],[103819.4,0.001],[103819.1,0.001],[103815.2,0.01],[103813.5,0.001]],[[103820.0,6.363],[103820.1,0.229],[103820.4,0.038],[103820.5,0.005],[103820.6,0.002]]]
["binance-futures","BTCUSDT",1737676859666,[[103819.9,0.528],[103819.4,0.001],[103819.1,0.001],[103815.2,0.01],[103813.5,0.001]],[[103820.0,6.363],[103820.1,0.229],[103820.4,0.038],[103820.5,0.005],[103820.6,0.002]]]
["binance-futures","BTCUSDT",1737676859720,[[103819.9,0.528],[103819.4,0.001],[103819.1,0.001],[103815.2,0.01],[103813.5,0.001]],[[103820.0,6.367],[103820.1,0.229],[103820.4,0.038],[103820.5,0.005],[103820.6,0.002]]]
["binance-futures","BTCUSDT",1737676859761,[[103819.9,0.522],[103819.4,0.001],[103819.1,0.001],[103815.2,0.01],[103813.5,0.001]],[[103820.0,6.367],[103820.1,0.229],[103820.4,0.038],[103820.5,0.005],[103820.6,0.002]]]
["binance-futures","BTCUSDT",1737676859823,[[103819.9,0.522],[103819.4,0.001],[103819.1,0.001],[103815.2,0.01],[103813.5,0.001]],[[103820.0,16.367],[103820.1,0.235],[103820.2,0.004],[103820.4,0.038],[103820.5,0.005]]]
["binance-futures","BTCUSDT",1737676859875,[[103819.9,0.487],[103819.4,0.001],[103819.1,0.001],[103815.2,0.01],[103813.5,0.001]],[[103820.0,16.373],[103820.1,0.235],[103820.2,0.004],[103820.4,0.038],[103820.5,0.005]]]
["binance-futures","BTCUSDT",1737676859928,[[103819.9,0.691],[103819.4,0.001],[103819.1,0.001],[103815.4,0.01],[103813.5,0.001]],[[103820.0,16.378],[103820.1,0.235],[103820.2,0.004],[103820.4,0.038],[103820.5,0.005]]]
["binance-futures","BTCUSDT",1737676859981,[],[[103811.0,4.535],[103811.1,0.001],[103811.7,0.001],[103811.8,0.212],[103812.0,0.002]]]
["binance-futures","BTCUSDT",1737676860032,[[103810.8,5.372],[103810.7,0.004],[103810.2,0.001],[103807.3,0.054],[103800.6,0.019]],[[103810.9,1.878],[103811.0,0.007],[103811.1,0.005],[103812.0,0.002],[103812.2,0.039]]]
["binance-futures","BTCUSDT",1737676860084,[[103810.8,5.91],[103810.7,0.397],[103810.2,0.001],[103807.3,0.054],[103807.1,0.003]],[[103810.9,2.303],[103811.0,0.007],[103811.1,0.001],[103812.0,0.002],[103812.2,0.039]]]
["binance-futures","BTCUSDT",1737676860137,[[103810.8,5.817],[103810.7,0.397],[103810.2,0.001],[103807.3,0.054],[103807.1,0.003]],[[103810.9,2.454],[103811.0,0.007],[103811.1,0.001],[103812.0,0.002],[103812.2,0.039]]]
["binance-futures","BTCUSDT",1737676860187,[[103810.8,5.585],[103810.7,0.397],[103810.2,0.001],[103807.3,0.054],[103807.1,0.003]],[[103810.9,2.455],[103811.0,0.007],[103811.1,0.001],[103812.0,0.002],[103812.2,0.039]]]
["binance-futures","BTCUSDT",1737676860239,[[103810.8,5.587],[103810.7,0.397],[103810.2,0.001],[103807.3,0.054],[103807.1,0.003]],[[103810.9,2.453],[103811.0,0.007],[103811.1,0.001],[103812.0,0.002],[103812.2,0.039]]]
["binance-futures","BTCUSDT",1737676860290,[[103810.8,5.814],[103810.7,0.397],[103810.2,0.001],[103807.3,0.054],[103807.1,0.003]],[[103810.9,2.453],[103811.0,0.007],[103811.1,0.001],[103812.0,0.002],[103812.2,0.039]]]
["binance-futures","BTCUSDT",1737676860341,[[103810.8,5.657],[103810.7,0.397],[103810.2,0.001],[103807.3,0.054],[103807.1,0.003]],[[103810.9,2.247],[103811.0,0.007],[103811.1,0.001],[103812.0,0.002],[103812.2,0.039]]]
["binance-futures","BTCUSDT",1737676860394,[[103810.8,6.594],[103810.7,0.397],[103810.5,0.002],[103810.2,0.001],[103807.3,0.054]],[[103810.9,2.249],[103811.0,0.007],[103811.1,0.001],[103812.0,0.002],[103812.2,0.039]]]
["binance-futures","BTCUSDT",1737676860444,[[103810.8,6.379],[103810.7,0.397],[103810.5,0.002],[103810.2,0.001],[103807.3,0.054]],[[103810.9,2.249],[103811.0,0.007],[103811.1,0.001],[103812.0,0.002],[103812.2,0.039]]]
["binance-futures","BTCUSDT",1737676860497,[[103810.8,6.324],[103810.7,0.397],[103810.5,0.002],[103810.2,0.001],[103807.3,0.054]],[[103810.9,2.377],[103811.0,0.007],[103811.1,0.001],[103812.0,0.002],[103812.2,0.039]]]
["binance-futures","BTCUSDT",1737676860547,[[103810.8,6.539],[103810.7,0.397],[103810.2,0.001],[103809.9,0.002],[103809.5,0.009]],[[103810.9,2.402],[103811.0,0.007],[103811.1,0.001],[103812.0,0.002],[103812.2,0.039]]]
["binance-futures","BTCUSDT",1737676860598,[[103810.8,7.104],[103810.7,0.397],[103810.2,0.001],[103809.9,0.002],[103809.5,0.009]],[[103810.9,2.39],[103811.0,0.007],[103811.1,0.001],[103812.0,0.002],[103812.2,0.039]]]
["binance-futures","BTCUSDT",1737676860650,[[103810.8,7.03],[103810.7,0.397],[103810.2,0.001],[103809.9,0.002],[103809.5,0.009]],[[103810.9,2.39],[103811.0,0.007],[103811.1,0.001],[103812.0,0.002],[103812.2,0.039]]]
["binance-futures","BTCUSDT",1737676860701,[[103810.8,7.202],[103810.7,0.397],[103810.2,0.001],[103809.9,0.002],[103809.5,0.009]],[[103810.9,2.391],[103811.0,0.007],[103811.1,0.001],[103812.0,0.002],[103812.2,0.039]]]
["binance-futures","BTCUSDT",1737676860756,[[103810.8,6.982],[103810.7,0.397],[103810.2,0.001],[103809.9,0.002],[103809.5,0.009]],[[103810.9,2.383],[103811.0,0.007],[103811.1,0.001],[103812.0,0.002],[103812.2,0.039]]]
["binance-futures","BTCUSDT",1737676860808,[[103810.8,7.062],[103810.7,0.397],[103810.2,0.001],[103809.9,0.002],[103809.5,0.009]],[[103810.9,2.231],[103811.0,0.007],[103811.1,0.001],[103812.0,0.002],[103812.2,0.039]]]
["binance-futures","BTCUSDT",1737676860861,[[103810.8,6.501],[103810.7,0.397],[103810.2,0.001],[103809.9,0.002],[103809.5,0.009]],[[103810.9,2.23],[103811.0,0.007],[103811.1,0.001],[103812.0,0.002],[103812.2,0.039]]]
["binance-futures","BTCUSDT",1737676860918,[[103810.8,6.986],[103810.7,0.397],[103810.2,0.001],[103809.9,0.002],[103809.5,0.009]],[[103810.9,2.113],[103811.0,0.007],[103811.1,0.001],[103812.0,0.002],[103812.2,0.039]]]
["binance-futures","BTCUSDT",1737676860969,[[103810.8,7.201],[103810.7,0.397],[103810.2,0.001],[103809.9,0.002],[103809.5,0.009]],[[103810.9,2.113],[103811.0,0.007],[103811.1,0.001],[103812.0,0.002],[103812.2,0.039]]]
["binance-futures","BTCUSDT",1737676861021,[[103810.8,6.77],[103810.7,0.397],[103810.2,0.001],[103809.9,0.002],[103809.5,0.094]],[[103810.9,2.169],[103811.0,0.007],[103811.1,0.001],[103812.0,0.002],[103812.2,0.039]]]
["binance-futures","BTCUSDT",1737676861076,[[103810.8,5.772],[103810.7,0.397],[103810.2,0.001],[103809.5,0.094]],[[103810.9,2.169],[103811.0,0.007],[103811.1,0.001],[103812.0,0.002],[103812.2,0.039]]]
["binance-futures","BTCUSDT",1737676861127,[[103810.8,5.746],[103810.7,0.397],[103810.2,0.001],[103809.5,0.094],[103803.2,0.009]],[[103810.9,2.346],[103811.0,0.007],[103811.1,0.001],[103812.0,0.002],[103812.2,0.039]]]
["binance-futures","BTCUSDT",1737676861180,[[103810.8,5.062],[103810.7,0.397],[103810.2,0.001],[103809.5,0.094],[103807.3,0.036]],[[103810.9,2.298],[103811.0,0.007],[103811.1,0.001],[103812.0,0.002],[103812.2,0.039]]]
["binance-futures","BTCUSDT",1737676861231,[[103810.8,6.316],[103810.7,0.397],[103810.2,0.001],[103809.9,0.002],[103809.5,0.094]],[[103810.9,2.148],[103811.0,0.007],[103811.1,0.001],[103812.0,0.002],[103812.2,0.039]]]
["binance-futures","BTCUSDT",1737676861283,[[103815.5,2.865],[103813.5,0.002],[103813.4,0.011],[103812.6,0.011],[103812.1,0.002]],[[103815.6,4.154],[103819.4,0.001],[103819.7,0.002],[103819.9,0.722],[103820.0,10.056]]]
["binance-futures","BTCUSDT",1737676861334,[[103815.5,2.584],[103814.9,0.001],[103813.9,0.001],[103812.1,0.002]],[[103815.6,4.222],[103819.4,0.001],[103819.7,0.002],[103819.9,0.722],[103820.0,10.06]]]
["binance-futures","BTCUSDT",1737676861386,[[103815.5,2.607],[103814.9,0.001],[103813.9,0.001],[103812.1,0.002],[103810.8,5.228]],[[103815.6,4.342],[103819.4,0.001],[103819.7,0.002],[103819.9,0.144],[103820.0,10.06]]]
["binance-futures","BTCUSDT",1737676861437,[[103815.5,2.451],[103814.9,0.001],[103813.9,0.001],[103812.1,0.002],[103810.8,5.228]],[[103815.6,4.341],[103819.4,0.001],[103819.7,0.58],[103819.9,0.144],[103820.0,10.06]]]
["binance-futures","BTCUSDT",1737676861488,[[103821.0,0.002],[103820.9,0.304],[103820.4,1.442],[103820.3,0.696],[103820.0,6.918]],[[103821.2,0.008],[103821.3,0.19],[103821.5,0.001],[103822.5,0.001],[103823.3,0.014]]]
["binance-futures","BTCUSDT",1737676861539,[[103821.1,2.03],[103821.0,0.01],[103820.9,0.076],[103820.8,2.527],[103820.6,0.002]],[[103821.2,5.838],[103821.3,0.018],[103821.4,0.004],[103821.5,0.001],[103823.3,0.141]]]
["binance-futures","BTCUSDT",1737676861589,[[103821.1,1.165],[103821.0,0.01],[103820.9,0.074],[103820.8,0.211]],[[103821.2,5.842],[103821.3,0.018],[103821.5,0.001],[103822.4,0.038],[103823.3,0.133]]]
["binance-futures","BTCUSDT",1737676861642,[[103821.1,0.911],[103821.0,0.01],[103820.9,0.074],[103820.8,0.211],[103816.1,0.115]],[[103821.2,5.842],[103821.3,0.018],[103821.5,0.001],[103822.4,0.038],[103822.5,0.001]]]
["binance-futures","BTCUSDT",1737676861693,[[103821.1,0.954],[103821.0,0.008],[103820.9,0.074],[103820.0,0.186],[103819.9,0.002]],[[103821.2,5.842],[103821.3,0.018],[103821.5,0.001],[103822.4,0.077],[103822.5,0.001]]]
["binance-futures","BTCUSDT",1737676861744,[[103821.1,1.417],[103821.0,0.008],[103820.9,0.074],[103820.0,0.001],[103819.9,0.002]],[[103821.2,5.818],[103821.3,0.027],[103821.5,0.001],[103822.4,0.077],[103822.5,0.001]]]
["binance-futures","BTCUSDT",1737676861796,[[103821.1,1.401],[103821.0,0.008],[103820.9,0.074],[103820.0,0.001],[103819.9,0.002]],[[103821.2,5.818],[103821.3,0.027],[103821.5,0.001],[103822.4,0.077],[103822.5,0.001]]]
["binance-futures","BTCUSDT",1737676861847,[[103821.1,1.391],[103821.0,0.008],[103820.9,0.074],[103820.0,0.001],[103819.9,0.002]],[[103821.2,5.82],[103821.3,0.027],[103821.5,0.001],[103822.4,0.077],[103822.5,0.001]]]
["binance-futures","BTCUSDT",1737676861901,[[103821.1,1.391],[103820.9,0.074],[103820.0,0.001],[103819.9,0.156]],[[103821.2,5.82],[103821.3,0.027],[103821.5,0.001],[103822.4,0.077],[103822.5,0.001]]]
["binance-futures","BTCUSDT",1737676861953,[[103821.1,1.402],[103820.9,0.074],[103820.0,0.001],[103819.9,0.156],[103815.5,0.01]],[[103821.2,5.818],[103821.3,0.027],[103821.5,0.001],[103822.4,0.077],[103822.5,0.001]]]
["binance-futures","BTCUSDT",1737676862005,[[103821.1,1.399],[103820.9,0.074],[103820.0,0.001],[103819.9,0.154],[103817.7,0.055]],[[103821.2,6.084],[103821.3,0.027],[103821.5,0.001],[103822.4,0.077],[103822.5,0.001]]]
["binance-futures","BTCUSDT",1737676862058,[[103821.1,0.925],[103820.9,0.074],[103820.0,0.001],[103819.9,0.154],[103817.7,0.055]],[[103821.2,6.061],[103821.3,0.027],[103821.5,0.001],[103822.4,0.077],[103822.5,0.001]]]
["binance-futures","BTCUSDT",1737676862112,[[103821.1,0.823],[103820.9,0.074],[103820.0,0.001],[103819.9,0.154]],[[103821.2,6.074],[103821.3,0.027],[103821.5,0.001],[103822.4,0.077],[103822.5,0.001]]]
["binance-futures","BTCUSDT",1737676862163,[[103821.1,0.816],[103820.9,0.074],[103820.0,0.001],[103819.9,0.154],[103814.1,0.017]],[[103821.2,6.076],[103821.3,0.027],[103821.5,0.001],[103822.4,0.077],[103822.5,0.001]]]
["binance-futures","BTCUSDT",1737676862215,[[103821.1,1.283],[103820.9,0.074],[103820.0,0.001],[103819.9,0.154],[103814.1,0.017]],[[103821.2,6.078],[103821.3,0.027],[103821.5,0.001],[103822.4,0.077],[103822.5,0.001]]]
["binance-futures","BTCUSDT",1737676862267,[[103821.1,1.223],[103820.9,0.074],[103820.0,0.001],[103819.9,0.154],[103814.1,0.017]],[[103821.2,6.14],[103821.3,0.027],[103821.5,0.001],[103822.4,0.077],[103822.5,0.001]]]
["binance-futures","BTCUSDT",1737676862320,[[103821.1,1.304],[103820.9,0.074],[103820.0,0.001],[103819.9,0.154],[103814.1,0.017]],[[103821.2,6.127],[103821.3,0.027],[103821.5,0.001],[103822.4,0.077],[103822.5,0.001]]]
["binance-futures","BTCUSDT",1737676862373,[[103821.1,1.116],[103820.9,0.074],[103820.0,0.001],[103819.9,0.154],[103814.1,0.017]],[[103821.2,6.158],[103821.3,0.027],[103821.5,0.001],[103822.4,0.077],[103822.5,0.001]]]
["binance-futures","BTCUSDT",1737676862424,[[103821.1,1.33],[103820.9,0.074],[103820.0,0.001],[103819.9,0.154],[103814.1,0.017]],[[103821.2,6.14],[103821.3,0.027],[103821.5,0.001],[103822.4,0.077],[103822.5,0.001]]]
["binance-futures","BTCUSDT",1737676862478,[[103821.1,1.33],[103820.9,0.074],[103820.0,0.001],[103819.9,0.154],[103814.1,0.017]],[[103821.2,6.167],[103821.3,0.027],[103821.5,0.001],[103822.4,0.077],[103822.5,0.001]]]
["binance-futures","BTCUSDT",1737676862532,[[103821.1,0.824],[103820.9,0.074],[103820.0,0.001],[103819.9,0.154],[103815.9,0.001]],[[103821.2,6.166],[103821.3,0.018],[103821.5,0.001],[103822.4,0.077],[103822.5,0.001]]]
["binance-futures","BTCUSDT",1737676862583,[[103821.1,0.729],[103820.9,0.074],[103820.0,0.001],[103819.9,0.154],[103815.9,0.001]],[[103821.2,6.513],[103821.3,0.238],[103821.5,0.001],[103822.4,0.077],[103822.5,0.001]]]
["binance-futures","BTCUSDT",1737676862633,[[103821.1,0.729],[103820.9,0.074],[103820.0,0.001],[103819.9,0.154],[103815.9,0.001]],[[103821.2,6.399],[103821.3,0.238],[103821.5,0.001],[103822.4,0.077],[103822.5,0.001]]]
["binance-futures","BTCUSDT",1737676862687,[[103821.1,0.261],[103820.9,0.074],[103820.0,0.001],[103819.9,0.154],[103815.9,0.001]],[[103821.2,6.374],[103821.3,0.238],[103821.5,0.001],[103822.4,0.077],[103822.5,0.001]]]
["binance-futures","BTCUSDT",1737676862740,[[103821.1,0.237],[103820.9,0.074],[103820.0,0.001],[103819.9,0.154],[103815.9,0.001]],[[103821.2,6.366],[103821.3,0.238],[103821.5,0.001],[103822.4,0.077],[103822.5,0.001]]]
["binance-futures","BTCUSDT",1737676862792,[[103821.1,0.237],[103820.9,0.074],[103820.0,0.001],[103819.9,0.154],[103815.9,0.001]],[[103821.2,7.142],[103821.3,0.248],[103821.5,0.001],[103822.4,0.077],[103822.5,0.001]]]
["binance-futures","BTCUSDT",1737676862844,[[103818.0,0.01],[103817.0,0.02],[103815.9,0.001]],[[103818.1,2.238],[103819.0,5.953],[103819.1,8.203],[103819.2,0.655],[103819.4,0.001]]]
["binance-futures","BTCUSDT",1737676862895,[[103818.0,0.282],[103817.0,0.001],[103811.8,0.044],[103810.9,0.018],[103809.5,0.009]],[[103818.1,7.474],[103818.2,0.22],[103818.4,0.001],[103818.9,0.147],[103819.0,6.26]]]
["binance-futures","BTCUSDT",1737676862945,[[103818.0,0.246],[103817.0,0.001],[103811.8,0.044],[103810.9,0.018],[103809.5,0.009]],[[103818.1,7.452],[103818.2,0.22],[103818.4,0.001],[103818.8,0.002],[103818.9,1.75]]]
["binance-futures","BTCUSDT",1737676863000,[[103818.0,0.248],[103817.0,0.001],[103811.8,0.044],[103810.9,0.018],[103809.5,0.009]],[[103818.1,7.454],[103818.2,0.22],[103818.4,0.001],[103818.8,0.002],[103818.9,0.751]]]
["binance-futures","BTCUSDT",1737676863045,[[103818.0,0.248],[103817.0,0.001],[103811.8,0.044],[103811.0,0.002],[103810.9,1.413]],[[103818.1,7.452],[103818.2,0.22],[103818.4,0.001],[103818.8,0.002],[103818.9,0.751]]]
["binance-futures","BTCUSDT",1737676863101,[[103818.0,0.248],[103817.0,0.001],[103811.8,0.044],[103811.0,0.002],[103810.9,1.413]],[[103818.1,7.456],[103818.2,0.22],[103818.4,0.001],[103818.8,0.002],[103818.9,0.751]]]
["binance-futures","BTCUSDT",1737676863154,[[103818.0,0.248],[103817.0,0.001],[103811.8,0.044],[103811.0,0.002],[103810.9,1.557]],[[103818.1,7.456],[103818.2,0.22],[103818.4,0.001],[103818.8,0.002],[103818.9,0.751]]]
["binance-futures","BTCUSDT",1737676863206,[[103818.0,0.445],[103817.0,0.001],[103811.8,0.044],[103811.0,0.002],[103810.9,1.557]],[[103818.1,7.454],[103818.2,0.22],[103818.4,0.001],[103818.8,0.002],[103818.9,0.751]]]
["binance-futures","BTCUSDT",1737676863254,[[103818.0,0.049],[103817.0,0.001],[103811.8,0.044],[103811.0,0.002],[103810.9,1.557]],[[103818.1,7.467],[103818.2,0.22],[103818.4,0.001],[103818.8,0.002],[103818.9,0.751]]]
["binance-futures","BTCUSDT",1737676863305,[[103818.0,0.214],[103817.1,0.001],[103817.0,0.001],[103811.8,0.044],[103811.0,0.002]],[[103818.1,7.457],[103818.2,0.22],[103818.4,0.001],[103818.8,0.002],[103818.9,0.751]]]
["binance-futures","BTCUSDT",1737676863358,[[103818.0,0.216],[103817.1,0.001],[103817.0,0.001],[103811.8,0.044],[103811.0,0.002]],[[103818.1,7.462],[103818.2,0.22],[103818.4,0.001],[103818.8,0.002],[103818.9,0.751]]]
["binance-futures","BTCUSDT",1737676863411,[[103818.0,0.216],[103817.1,0.001],[103817.0,0.001],[103811.8,0.044],[103811.0,0.002]],[[103818.1,7.461],[103818.2,0.22],[103818.4,0.001],[103818.8,0.002],[103818.9,0.751]]]
["binance-futures","BTCUSDT",1737676863461,[[103818.0,0.23],[103817.1,0.001],[103817.0,0.001],[103812.9,0.201],[103811.9,0.199]],[[103818.1,7.455],[103818.2,0.22],[103818.4,0.001],[103818.8,0.002],[103818.9,0.751]]]
["binance-futures","BTCUSDT",1737676863514,[[103818.0,0.237],[103817.1,0.001],[103817.0,0.001]],[[103818.1,7.53],[103818.2,0.22],[103818.4,0.001],[103818.8,0.002],[103818.9,0.751]]]
["binance-futures","BTCUSDT",1737676863563,[[103818.0,0.265],[103817.1,0.001],[103817.0,0.001],[103808.5,0.001],[103802.4,0.003]],[[103818.1,7.646],[103818.2,0.22],[103818.4,0.001],[103818.8,0.002],[103818.9,0.751]]]
["binance-futures","BTCUSDT",1737676863621,[[103818.0,0.265],[103817.1,0.001],[103817.0,0.001],[103808.5,0.001],[103806.5,0.041]],[[103818.1,7.646],[103818.2,0.229],[103818.4,0.001],[103818.8,0.002],[103818.9,0.751]]]
["binance-futures","BTCUSDT",1737676863671,[[103818.0,0.265],[103817.1,0.001],[103817.0,0.001],[103811.1,0.193],[103811.0,0.197]],[[103818.1,7.646],[103818.2,0.229],[103818.4,0.001],[103818.8,0.002],[103818.9,0.751]]]
["binance-futures","BTCUSDT",1737676863723,[[103818.0,0.29],[103817.1,0.001],[103817.0,0.001],[103811.9,0.195],[103811.2,0.192]],[[103818.1,7.178],[103818.2,0.009],[103818.4,0.001],[103818.8,0.002],[103818.9,0.751]]]
["binance-futures","BTCUSDT",1737676863767,[[103818.0,0.473],[103817.1,0.001],[103817.0,0.001],[103811.9,0.195],[103811.2,0.192]],[[103818.1,7.207],[103818.2,0.009],[103818.4,0.001],[103818.8,0.002],[103818.9,0.491]]]
["binance-futures","BTCUSDT",1737676863822,[[103818.0,0.292],[103817.1,0.001],[103817.0,0.001],[103811.9,0.195],[103811.2,0.192]],[[103818.1,7.178],[103818.2,0.009],[103818.4,0.001],[103818.8,0.002],[103818.9,0.491]]]
["binance-futures","BTCUSDT",1737676863880,[[103818.0,0.291],[103817.1,0.001],[103817.0,0.001],[103811.9,0.195],[103811.2,0.192]],[[103818.1,7.17],[103818.2,0.009],[103818.4,0.001],[103818.8,0.002],[103818.9,0.491]]]
["binance-futures","BTCUSDT",1737676863929,[[103818.0,0.285],[103817.1,0.001],[103817.0,0.001],[103811.9,0.195],[103811.2,0.192]],[[103818.1,7.227],[103818.2,0.009],[103818.4,0.001],[103818.8,0.002],[103818.9,0.491]]]
["binance-futures","BTCUSDT",1737676863981,[[103818.0,0.261],[103817.1,0.001],[103817.0,0.001],[103812.0,0.2],[103811.2,0.192]],[[103818.1,7.235],[103818.2,0.009],[103818.4,0.001],[103818.8,0.002],[103818.9,0.491]]]
["binance-futures","BTCUSDT",1737676864036,[[103818.0,0.272],[103817.1,0.001],[103817.0,0.001],[103811.3,0.2],[103811.2,0.192]],[[103818.1,7.253],[103818.2,0.009],[103818.4,0.001],[103818.8,0.002],[103818.9,0.491]]]
["binance-futures","BTCUSDT",1737676864087,[[103818.0,0.253],[103817.1,0.001],[103817.0,0.001],[103811.3,0.2],[103811.2,0.192]],[[103818.1,7.224],[103818.2,0.009],[103818.4,0.001],[103818.8,0.002],[103818.9,0.491]]]
["binance-futures","BTCUSDT",1737676864138,[[103818.0,0.253],[103817.1,0.001],[103817.0,0.001],[103811.3,0.2],[103811.2,0.192]],[[103818.1,7.231],[103818.2,0.009],[103818.4,0.001],[103818.8,0.002],[103818.9,0.491]]]
["binance-futures","BTCUSDT",1737676864191,[[103818.0,0.264],[103817.1,0.001],[103817.0,0.001],[103811.3,0.2],[103811.2,0.192]],[[103818.1,7.231],[103818.2,0.009],[103818.4,0.001],[103818.8,0.002],[103818.9,0.491]]]
["binance-futures","BTCUSDT",1737676864243,[[103818.0,0.266],[103817.1,0.001],[103817.0,0.001],[103811.3,0.2],[103811.2,0.192]],[[103818.1,7.223],[103818.2,0.009],[103818.4,0.001],[103818.8,0.002],[103818.9,0.491]]]
["binance-futures","BTCUSDT",1737676864296,[[103818.0,0.276],[103817.1,0.001],[103817.0,0.001],[103811.3,0.2],[103811.2,0.192]],[[103818.1,7.223],[103818.2,0.009],[103818.4,0.001],[103818.8,0.002],[103818.9,0.491]]]
["binance-futures","BTCUSDT",1737676864354,[[103811.3,0.2],[103811.2,0.192]],[[103815.8,2.762],[103816.3,0.633],[103817.2,0.747],[103817.6,1.696],[103817.7,0.924]]]
["binance-futures","BTCUSDT",1737676864407,[[103811.2,0.187],[103810.9,1.414],[103810.7,0.008],[103809.0,0.004],[103800.9,0.003]],[[103811.3,0.9],[103811.4,3.63],[103811.8,0.013],[103811.9,3.188],[103812.2,0.212]]]
["binance-futures","BTCUSDT",1737676864459,[[103810.8,2.385],[103810.7,0.008],[103809.5,0.006],[103809.0,0.004],[103807.6,0.002]],[[103810.9,0.952],[103811.0,1.211],[103811.1,0.449],[103811.2,2.112],[103811.3,2.468]]]
["binance-futures","BTCUSDT",1737676864510,[],[[103807.9,0.739],[103810.1,0.756],[103810.2,0.483],[103810.3,0.908],[103810.7,0.452]]]
["binance-futures","BTCUSDT",1737676864561,[[103806.8,0.003],[103804.9,0.028],[103801.4,0.001],[103799.4,0.005],[103798.3,0.01]],[[103807.9,0.777],[103808.9,0.819],[103809.1,0.165],[103810.1,0.781],[103810.2,0.579]]]
["binance-futures","BTCUSDT",1737676864612,[[103804.9,0.023],[103801.8,0.001],[103801.7,0.003],[103801.4,0.001],[103800.2,0.001]],[[103805.4,0.198],[103806.7,0.478],[103807.5,0.969],[103807.7,0.004],[103807.8,0.862]]]
["binance-futures","BTCUSDT",1737676864663,[],[[103800.1,0.568],[103800.4,0.364],[103800.7,0.37],[103801.5,0.364],[103802.1,0.37]]]
["binance-futures","BTCUSDT",1737676864714,[[103800.0,43.185],[103799.9,0.006],[103799.7,0.002],[103795.8,0.001],[103795.0,0.003]],[[103800.1,2.66],[103800.4,0.43],[103800.6,0.859],[103800.7,0.548],[103801.1,0.84]]]
["binance-futures","BTCUSDT",1737676864765,[[103800.0,39.898],[103799.9,0.006],[103799.7,0.003],[103798.8,0.001],[103796.7,0.002]],[[103800.1,10.284],[103800.2,0.582],[103800.3,1.145],[103800.4,1.732],[103800.6,0.861]]]
["binance-futures","BTCUSDT",1737676864816,[[103800.0,39.503],[103799.9,0.006],[103799.7,0.003],[103799.3,0.018],[103798.8,0.001]],[[103800.1,12.732],[103800.2,0.789],[103800.3,0.29],[103800.4,1.65],[103800.5,0.003]]]
["binance-futures","BTCUSDT",1737676864867,[[103800.0,39.459],[103799.9,0.006],[103799.7,0.001],[103799.3,0.018],[103798.8,0.001]],[[103800.1,7.225],[103800.2,0.789],[103800.3,0.286],[103800.4,1.278],[103800.5,0.003]]]
["binance-futures","BTCUSDT",1737676864918,[[103800.0,38.529],[103799.9,0.006],[103799.7,0.001],[103799.3,0.018],[103798.8,0.001]],[[103800.1,7.513],[103800.2,0.861],[103800.3,0.005],[103800.4,1.278],[103800.5,0.003]]]
["binance-futures","BTCUSDT",1737676864969,[[103800.0,25.438],[103799.9,0.004],[103799.7,0.001],[103799.3,0.018],[103798.8,0.001]],[[103800.1,7.687],[103800.2,0.861],[103800.3,0.005],[103800.4,1.349],[103800.5,0.003]]]
["binance-futures","BTCUSDT",1737676865020,[],[[103769.3,1.728],[103771.2,0.01],[103771.3,0.01],[103771.7,0.002],[103774.1,0.002]]]
["binance-futures","BTCUSDT",1737676865071,[[103774.5,0.603],[103774.3,1.449],[103774.0,0.603],[103773.2,0.677],[103771.6,0.603]],[[103793.4,0.249],[103793.6,0.349],[103793.7,0.073],[103793.8,1.118],[103795.0,0.273]]]
["binance-futures","BTCUSDT",1737676865122,[[103781.9,1.385],[103781.3,1.043],[103781.2,1.626],[103780.8,0.442],[103780.0,0.001]],[[103782.0,0.013],[103783.0,0.001],[103785.2,0.014],[103785.6,0.144],[103791.0,0.59]]]
["binance-futures","BTCUSDT",1737676865173,[[103785.0,4.293],[103784.7,0.3],[103782.2,0.337],[103782.0,0.796],[103781.9,0.002]],[[103785.1,0.062],[103785.2,0.014],[103785.5,0.002],[103787.0,0.006],[103789.0,0.039]]]
["binance-futures","BTCUSDT",1737676865224,[[103786.9,6.224],[103785.4,0.004],[103785.1,0.005],[103785.0,0.051],[103784.7,0.3]],[[103787.0,0.066],[103788.0,0.002],[103789.0,0.039],[103790.3,0.002],[103791.0,0.099]]]
["binance-futures","BTCUSDT",1737676865277,[[103786.9,6.492],[103786.8,5.416],[103785.1,0.007],[103785.0,0.051],[103784.8,0.04]],[[103787.0,0.303],[103789.0,0.039],[103790.6,0.241],[103790.7,0.002],[103790.8,0.542]]]
["binance-futures","BTCUSDT",1737676865328,[[103786.9,6.542],[103786.8,5.416],[103785.1,0.005],[103785.0,0.051],[103784.8,0.04]],[[103787.0,0.003],[103787.1,0.001],[103787.7,0.001],[103788.8,0.001],[103790.7,0.002]]]
["binance-futures","BTCUSDT",1737676865378,[[103798.6,1.919],[103797.3,1.949],[103797.2,0.931],[103795.9,0.001],[103794.4,0.038]],[[103798.7,1.434],[103799.6,0.592],[103799.8,0.215],[103799.9,0.566],[103800.0,0.092]]]
["binance-futures","BTCUSDT",1737676865429,[[103798.6,3.309],[103797.6,0.038],[103797.2,0.06],[103796.8,0.038],[103795.9,0.001]],[[103798.7,0.96],[103799.6,0.014],[103799.7,0.387],[103799.8,0.192],[103799.9,0.002]]]
["binance-futures","BTCUSDT",1737676865478,[[103798.6,3.311],[103797.6,0.04],[103797.3,0.002],[103797.2,0.001],[103796.9,0.002]],[[103798.7,0.962],[103799.2,0.001],[103799.6,0.014],[103799.7,0.27],[103800.0,0.093]]]
["binance-futures","BTCUSDT",1737676865531,[[103798.6,2.558],[103797.2,0.001]],[[103798.7,1.138],[103798.8,0.23],[103799.2,0.001],[103799.5,0.039],[103799.6,0.015]]]
["binance-futures","BTCUSDT",1737676865582,[[103798.6,0.051],[103797.2,0.001],[103793.7,0.002],[103793.6,0.36],[103792.9,0.002]],[[103798.7,1.269],[103798.8,0.23],[103799.2,0.001],[103799.4,0.003],[103799.5,0.039]]]
["binance-futures","BTCUSDT",1737676865633,[[103798.6,0.103],[103797.2,0.001]],[[103798.7,1.326],[103798.8,0.23],[103799.2,0.001],[103799.4,0.003],[103799.5,0.039]]]
["binance-futures","BTCUSDT",1737676865685,[[103798.6,0.114],[103797.2,0.001],[103788.9,0.357],[103788.4,0.35],[103787.5,0.364]],[[103798.7,1.547],[103798.8,0.23],[103799.2,0.001],[103799.3,0.003],[103799.4,0.003]]]
["binance-futures","BTCUSDT",1737676865738,[[103798.6,0.117],[103797.2,0.001]],[[103798.7,2.225],[103798.8,0.23],[103799.2,0.001],[103799.3,0.003],[103799.4,0.003]]]
["binance-futures","BTCUSDT",1737676865790,[[103791.8,0.278],[103787.3,0.002],[103787.2,0.349],[103787.1,0.453],[103787.0,0.369]],[[103791.9,6.017],[103792.8,1.01],[103792.9,0.001],[103793.5,0.1],[103794.0,0.001]]]
["binance-futures","BTCUSDT",1737676865840,[[103791.8,0.36],[103787.1,0.097]],[[103791.9,6.847],[103792.0,0.23],[103792.8,1.01],[103792.9,0.005],[103793.5,0.1]]]
["binance-futures","BTCUSDT",1737676865891,[[103791.8,0.412],[103787.3,0.002],[103787.2,0.357],[103787.1,0.097],[103787.0,0.369]],[[103791.9,6.851],[103792.0,0.23],[103792.3,0.001],[103792.8,1.01],[103792.9,0.005]]]
["binance-futures","BTCUSDT",1737676865941,[[103791.8,0.412],[103787.1,0.097],[103787.0,0.002]],[[103791.9,6.851],[103792.0,0.23],[103792.3,0.001],[103792.8,1.01],[103792.9,0.005]]]
["binance-futures","BTCUSDT",1737676865993,[[103791.8,5.532],[103791.2,0.038],[103790.4,0.038],[103788.4,0.038],[103788.0,0.038]],[[103791.9,5.653],[103792.0,0.23],[103792.3,0.001],[103792.9,0.005],[103796.3,0.512]]]
["binance-futures","BTCUSDT",1737676866044,[[103818.1,0.048],[103818.0,0.363],[103817.2,1.873],[103817.1,2.566],[103814.5,0.578]],[[103820.0,0.069],[103820.2,0.024],[103820.5,0.024],[103820.7,0.89],[103820.8,0.043]]]
["binance-futures","BTCUSDT",1737676866095,[[103820.4,0.393],[103820.3,0.12],[103820.2,0.31],[103820.1,0.35],[103819.9,0.05]],[[103820.5,0.091],[103820.7,0.003],[103820.8,0.027],[103820.9,0.009],[103821.4,0.004]]]
["binance-futures","BTCUSDT",1737676866146,[[103824.3,0.248],[103822.9,0.019],[103822.8,0.21],[103822.4,0.341],[103822.3,0.019]],[[103827.2,0.014],[103831.9,0.001],[103833.9,0.039],[103835.5,0.154],[103840.1,0.048]]]
["binance-futures","BTCUSDT",1737676866198,[[103827.1,0.775],[103824.4,2.099],[103824.3,2.377],[103824.2,0.01],[103823.2,0.038]],[[103827.9,0.048],[103828.0,0.003],[103828.2,0.003],[103828.4,0.003],[103828.5,0.003]]]
["binance-futures","BTCUSDT",1737676866248,[[103829.3,0.002],[103828.7,0.001],[103827.9,0.159],[103827.8,0.132],[103827.4,0.132]],[[103830.1,0.31],[103831.8,0.027],[103832.0,0.003],[103833.8,0.027],[103835.0,0.009]]]
["binance-futures","BTCUSDT",1737676866299,[[103830.9,0.147],[103830.0,0.593],[103829.4,3.03],[103829.3,4.104],[103828.7,0.001]],[[103832.0,0.001],[103833.2,0.007],[103833.3,0.003],[103833.8,0.003],[103833.9,0.048]]]
["binance-futures","BTCUSDT",1737676866350,[[103831.0,1.463],[103830.9,1.224],[103829.6,0.038],[103829.3,0.15],[103828.8,0.04]],[[103831.2,0.029],[103831.4,0.163],[103831.8,1.329],[103831.9,0.01],[103832.0,0.368]]]
["binance-futures","BTCUSDT",1737676866401,[],[[103828.0,2.738],[103828.1,1.46],[103828.2,2.41],[103828.9,1.355],[103829.4,2.442]]]
["binance-futures","BTCUSDT",1737676866451,[[103824.3,0.06],[103821.3,0.018],[103816.1,0.018],[103816.0,0.038],[103814.3,0.003]],[[103824.4,5.451],[103825.8,0.039],[103826.0,0.001],[103826.4,3.297],[103826.5,0.32]]]
["binance-futures","BTCUSDT",1737676866503,[[103821.4,0.126],[103821.3,0.018],[103821.2,0.086],[103820.1,0.001],[103820.0,0.001]],[[103821.5,7.561],[103822.0,0.1],[103822.1,0.001],[103822.4,0.038],[103823.2,0.616]]]
["binance-futures","BTCUSDT",1737676866554,[],[[103804.3,2.327],[103805.4,0.13],[103805.7,0.215],[103806.7,0.001],[103808.9,0.062]]]
["binance-futures","BTCUSDT",1737676866605,[[103804.2,1.479],[103803.9,0.001],[103802.4,0.001],[103801.4,0.001],[103800.3,0.001]],[[103804.3,2.126],[103805.4,0.032],[103806.7,0.001],[103808.8,0.027],[103808.9,0.062]]]
["binance-futures","BTCUSDT",1737676866657,[[103804.2,0.056],[103803.9,0.001],[103802.4,0.001],[103801.4,0.001],[103800.3,0.098]],[[103804.3,2.128],[103806.7,0.001],[103806.8,0.071],[103808.8,0.027],[103808.9,0.062]]]
["binance-futures","BTCUSDT",1737676866708,[[103804.2,0.056],[103803.9,0.001],[103803.5,0.001],[103802.4,0.001],[103801.4,0.001]],[[103804.3,2.128],[103804.4,0.001],[103806.7,0.012],[103806.8,0.171],[103808.8,0.121]]]
["binance-futures","BTCUSDT",1737676866758,[[103804.2,0.056],[103803.9,0.001],[103803.5,0.001],[103802.4,0.001],[103801.4,0.001]],[[103804.3,2.108],[103804.4,0.001],[103806.7,0.025],[103806.8,0.171],[103808.8,0.045]]]
["binance-futures","BTCUSDT",1737676866808,[[103804.2,0.035],[103803.9,0.001],[103803.5,0.001],[103802.4,0.001],[103801.4,0.001]],[[103804.3,2.06],[103804.4,0.001],[103805.4,0.04],[103806.5,0.001],[103806.7,0.025]]]
["binance-futures","BTCUSDT",1737676866860,[[103804.2,0.086],[103803.9,0.001],[103803.5,0.001],[103802.4,0.001],[103801.4,0.001]],[[103804.3,2.06],[103804.4,0.001],[103805.4,0.04],[103806.5,0.001],[103806.7,0.035]]]
["binance-futures","BTCUSDT",1737676866911,[[103804.2,0.052],[103803.9,0.001],[103803.5,0.001],[103802.4,0.001],[103801.4,0.001]],[[103804.3,2.119],[103804.4,0.001],[103805.4,0.04],[103806.5,0.001],[103806.7,0.035]]]
["binance-futures","BTCUSDT",1737676866962,[],[[103792.0,0.931],[103792.4,0.05],[103794.5,0.05],[103795.5,0.07],[103796.9,0.019]]]
["binance-futures","BTCUSDT",1737676867013,[[103794.4,2.414],[103792.4,0.003],[103792.3,0.301],[103792.0,3.105],[103791.9,0.531]],[[103794.5,0.024],[103794.8,0.002],[103795.4,0.002],[103795.5,0.051],[103796.1,0.001]]]
["binance-futures","BTCUSDT",1737676867064,[[103794.4,1.898],[103792.3,0.001],[103792.0,1.791],[103791.9,0.339]],[[103794.5,0.585],[103795.5,0.051],[103796.1,0.001],[103797.8,0.001],[103800.0,0.001]]]
["binance-futures","BTCUSDT",1737676867115,[[103794.4,1.942],[103792.4,0.002],[103792.3,0.001],[103792.1,0.002],[103792.0,1.791]],[[103794.5,0.585],[103795.5,0.051],[103796.1,0.001],[103797.8,0.001],[103800.0,0.001]]]
["binance-futures","BTCUSDT",1737676867167,[[103794.4,1.876],[103792.3,0.001],[103792.1,0.002],[103792.0,1.791]],[[103794.5,0.585],[103795.5,0.051],[103796.1,0.001],[103797.8,0.001],[103798.6,0.001]]]
["binance-futures","BTCUSDT",1737676867210,[[103794.4,1.881],[103792.3,0.001],[103792.1,0.002],[103792.0,1.791],[103788.4,0.038]],[[103794.5,0.589],[103795.5,0.051],[103796.1,0.001],[103797.8,0.001],[103798.6,0.001]]]
["binance-futures","BTCUSDT",1737676867269,[[103794.4,1.839],[103792.3,0.001],[103792.1,0.002],[103792.0,1.791],[103788.4,0.038]],[[103794.5,0.577],[103795.5,0.051],[103796.1,0.001],[103797.8,0.001],[103798.6,0.001]]]
["binance-futures","BTCUSDT",1737676867318,[[103794.4,1.839],[103792.3,0.001],[103792.1,0.002],[103792.0,1.791],[103788.4,0.038]],[[103794.5,0.6],[103794.6,0.23],[103795.5,0.051],[103796.1,0.001],[103797.8,0.001]]]
["binance-futures","BTCUSDT",1737676867370,[[103794.5,5.579],[103794.4,0.118],[103792.1,0.002],[103792.0,1.789],[103791.9,0.243]],[[103794.6,0.466],[103794.7,0.23],[103795.0,0.001],[103795.5,0.051],[103796.1,0.001]]]
["binance-futures","BTCUSDT",1737676867422,[[103794.5,5.591],[103794.4,0.156],[103792.1,0.002],[103792.0,1.789],[103791.9,0.243]],[[103794.6,0.468],[103794.7,0.23],[103795.0,0.001],[103795.5,0.051],[103796.1,0.001]]]
["binance-futures","BTCUSDT",1737676867475,[[103799.1,5.41],[103798.5,0.001],[103797.7,0.007],[103797.6,0.496],[103797.0,0.004]],[[103799.2,0.46],[103800.0,0.001],[103800.6,0.018],[103800.7,0.051],[103804.3,0.113]]]
["binance-futures","BTCUSDT",1737676867525,[[103799.1,5.487],[103798.5,0.001],[103797.7,0.002],[103797.6,0.488]],[[103799.2,0.611],[103799.3,0.21],[103800.0,0.001],[103800.3,0.011],[103800.6,0.018]]]
["binance-futures","BTCUSDT",1737676867578,[[103799.1,5.477],[103798.7,0.001],[103798.5,0.001],[103797.7,0.002],[103797.6,0.573]],[[103799.2,0.608],[103799.3,0.21],[103799.6,0.001],[103800.0,0.001],[103800.3,0.011]]]
["binance-futures","BTCUSDT",1737676867629,[[103799.1,5.461],[103798.7,0.001],[103798.5,0.001],[103797.7,0.002],[103797.6,0.573]],[[103799.2,0.658],[103799.3,0.21],[103799.6,0.001],[103800.0,0.001],[103800.3,0.011]]]
["binance-futures","BTCUSDT",1737676867681,[[103799.1,5.219],[103798.7,0.001],[103798.5,0.001],[103797.7,0.002],[103797.6,0.573]],[[103799.2,0.66],[103799.3,0.21],[103799.6,0.001],[103800.0,0.001],[103800.3,0.011]]]
["binance-futures","BTCUSDT",1737676867734,[[103799.1,5.219],[103798.7,0.001],[103798.5,0.001],[103797.7,0.002],[103797.6,0.573]],[[103799.2,0.663],[103799.3,0.21],[103799.6,0.001],[103800.0,0.001],[103800.3,0.011]]]
["binance-futures","BTCUSDT",1737676867787,[[103799.1,5.258],[103798.7,0.001],[103798.5,0.001],[103797.7,0.002],[103797.6,0.573]],[[103799.2,0.722],[103799.3,0.21],[103799.6,0.001],[103800.0,0.001],[103800.3,0.011]]]
["binance-futures","BTCUSDT",1737676867839,[[103799.1,5.211],[103798.7,0.001],[103798.5,0.001],[103797.7,0.002],[103797.6,0.573]],[[103799.2,0.724],[103799.3,0.21],[103799.6,0.001],[103800.0,0.001],[103800.3,0.011]]]
["binance-futures","BTCUSDT",1737676867887,[[103799.1,5.248],[103798.7,0.001],[103798.5,0.001],[103797.7,0.002],[103797.6,0.573]],[[103799.2,0.772],[103799.3,0.21],[103799.6,0.001],[103800.0,0.001],[103800.3,0.011]]]
["binance-futures","BTCUSDT",1737676867945,[[103799.1,5.254],[103798.7,0.001],[103798.5,0.001],[103797.7,0.002],[103797.6,0.573]],[[103799.2,0.666],[103799.3,0.21],[103799.6,0.001],[103800.0,0.001],[103800.3,0.011]]]
["binance-futures","BTCUSDT",1737676868000,[[103799.1,5.254],[103798.7,0.001],[103798.5,0.001],[103797.7,0.002],[103797.6,0.573]],[[103799.2,0.389],[103799.3,0.21],[103799.6,0.001],[103800.0,0.001],[103800.3,0.011]]]
["binance-futures","BTCUSDT",1737676868051,[[103799.1,5.197],[103798.7,0.001],[103798.5,0.001],[103797.7,0.002],[103797.6,0.573]],[[103799.2,0.39],[103799.3,0.21],[103799.6,0.001],[103800.0,0.001],[103806.5,0.001]]]
["binance-futures","BTCUSDT",1737676868101,[[103799.1,5.197],[103798.7,0.001],[103798.5,0.001],[103797.7,0.002],[103797.6,0.573]],[[103799.2,0.39],[103799.6,0.001],[103800.0,0.001],[103806.5,0.098],[103811.6,0.027]]]
["binance-futures","BTCUSDT",1737676868149,[[103799.1,5.167],[103798.7,0.001],[103798.5,0.001],[103797.7,0.002],[103797.6,0.573]],[[103799.2,0.391],[103799.6,0.001],[103800.0,0.001],[103806.5,0.098],[103811.6,0.027]]]
["binance-futures","BTCUSDT",1737676868205,[[103799.1,5.167],[103798.7,0.001],[103798.5,0.001],[103797.7,0.002],[103797.6,0.573]],[[103799.2,0.395],[103799.3,0.23],[103799.6,0.001],[103800.0,0.001],[103806.5,0.098]]]
["binance-futures","BTCUSDT",1737676868258,[[103799.1,4.989],[103798.7,0.001],[103798.5,0.001],[103797.6,0.123]],[[103799.2,0.872],[103799.3,0.23],[103799.6,0.001],[103800.0,0.001],[103806.5,0.098]]]
["binance-futures","BTCUSDT",1737676868311,[[103799.1,4.979],[103798.7,0.001],[103798.5,0.001],[103797.6,0.123],[103796.2,0.004]],[[103799.2,0.188],[103799.3,0.23],[103799.6,0.001],[103800.0,0.001],[103806.5,0.098]]]
["binance-futures","BTCUSDT",1737676868362,[[103799.1,4.985],[103798.7,0.001],[103798.5,0.001],[103797.6,0.123],[103797.2,0.001]],[[103799.2,0.543],[103799.3,0.23],[103799.6,0.001],[103800.0,0.001],[103806.3,0.002]]]
["binance-futures","BTCUSDT",1737676868414,[[103799.1,4.952],[103798.7,0.001],[103798.5,0.001],[103797.6,0.123],[103797.2,0.001]],[[103799.2,0.632],[103799.3,0.23],[103799.6,0.001],[103800.0,0.001],[103804.2,0.154]]]
["binance-futures","BTCUSDT",1737676868465,[[103799.1,4.946],[103798.7,0.001],[103798.5,0.001],[103797.6,0.123],[103797.2,0.001]],[[103799.2,0.641],[103799.3,0.23],[103799.6,0.001],[103800.0,0.001],[103804.2,0.154]]]
["binance-futures","BTCUSDT",1737676868518,[[103799.1,4.963],[103798.7,0.001],[103798.5,0.001],[103797.6,0.123],[103797.2,0.001]],[[103799.2,0.612],[103799.3,0.23],[103799.6,0.001],[103800.0,0.001],[103804.2,0.154]]]
["binance-futures","BTCUSDT",1737676868570,[[103799.1,5.004],[103798.7,0.001],[103798.5,0.001],[103797.6,0.123],[103797.2,0.001]],[[103799.2,0.777],[103799.3,0.23],[103799.6,0.001],[103800.0,0.001],[103802.4,0.003]]]
["binance-futures","BTCUSDT",1737676868621,[[103799.1,4.97],[103798.7,0.001],[103798.5,0.001],[103797.6,0.123],[103797.2,0.001]],[[103799.2,0.854],[103799.3,0.23],[103799.6,0.001],[103800.0,0.001],[103802.4,0.003]]]
["binance-futures","BTCUSDT",1737676868675,[[103799.1,4.97],[103798.7,0.001],[103798.5,0.001],[103797.6,0.123],[103797.2,0.001]],[[103799.2,0.858],[103799.3,0.23],[103799.6,0.001],[103800.0,0.001],[103802.4,0.003]]]
["binance-futures","BTCUSDT",1737676868727,[[103799.1,4.96],[103798.7,0.001],[103798.5,0.001],[103797.6,0.123],[103797.2,0.001]],[[103799.2,0.859],[103799.3,0.23],[103799.6,0.001],[103800.0,0.001],[103802.4,0.003]]]
["binance-futures","BTCUSDT",1737676868780,[[103799.1,4.579],[103798.7,0.001],[103798.5,0.001],[103797.6,0.123],[103797.2,0.001]],[[103799.2,0.863],[103799.3,0.23],[103799.6,0.001],[103800.0,0.001],[103802.4,0.003]]]
["binance-futures","BTCUSDT",1737676868832,[[103799.1,3.718],[103798.7,0.001],[103798.5,0.001],[103797.6,0.123],[103797.2,0.001]],[[103799.2,0.771],[103799.3,0.23],[103799.6,0.001],[103800.0,0.001],[103802.4,0.003]]]
["binance-futures","BTCUSDT",1737676868883,[[103799.1,1.527],[103798.7,0.001],[103798.5,0.001],[103797.6,0.123],[103797.2,0.001]],[[103799.2,0.641],[103799.3,0.23],[103799.6,0.001],[103800.0,0.001],[103802.4,0.003]]]
["binance-futures","BTCUSDT",1737676868927,[[103799.1,1.575],[103798.7,0.001],[103798.5,0.001],[103797.6,0.123],[103797.2,0.001]],[[103799.2,0.573],[103799.3,0.23],[103799.6,0.001],[103800.0,0.001],[103802.4,0.003]]]
["binance-futures","BTCUSDT",1737676868986,[[103799.1,1.57],[103798.7,0.001],[103798.5,0.001],[103797.6,0.123],[103797.2,0.001]],[[103799.2,0.634],[103799.3,0.23],[103799.6,0.001],[103800.0,0.001],[103802.4,0.003]]]
["binance-futures","BTCUSDT",1737676869037,[[103799.1,1.57],[103798.7,0.001],[103798.5,0.001],[103797.6,0.123],[103797.2,0.001]],[[103799.2,0.608],[103799.3,0.23],[103799.6,0.001],[103800.0,0.001],[103802.4,0.003]]]
["binance-futures","BTCUSDT",1737676869087,[[103799.1,0.775],[103798.7,0.001],[103798.5,0.001],[103797.6,0.123],[103797.2,0.001]],[[103799.2,0.614],[103799.3,0.23],[103799.6,0.001],[103800.0,0.001],[103802.4,0.003]]]
["binance-futures","BTCUSDT",1737676869138,[[103799.1,0.771],[103798.7,0.001],[103798.5,0.001],[103797.6,0.123],[103797.2,0.001]],[[103799.2,0.891],[103799.3,0.23],[103799.6,0.001],[103800.0,0.001],[103802.4,0.003]]]
["binance-futures","BTCUSDT",1737676869190,[[103799.1,0.771],[103798.7,0.001],[103798.5,0.001],[103797.6,0.123],[103797.2,0.001]],[[103799.2,0.654],[103799.3,0.23],[103799.6,0.001],[103800.0,0.004],[103802.4,0.003]]]
["binance-futures","BTCUSDT",1737676869242,[[103799.1,0.811],[103798.7,0.001],[103798.5,0.001],[103797.6,0.123],[103797.2,0.001]],[[103799.2,0.754],[103799.3,0.23],[103799.6,0.001],[103800.0,0.004],[103802.4,0.003]]]
["binance-futures","BTCUSDT",1737676869298,[[103799.1,0.811],[103798.7,0.001],[103798.5,0.001],[103797.6,0.123],[103797.2,0.001]],[[103799.2,0.742],[103799.3,0.23],[103799.6,0.001],[103800.0,0.004],[103802.4,0.003]]]
["binance-futures","BTCUSDT",1737676869348,[[103799.1,1.269],[103798.7,0.001],[103798.5,0.001],[103797.6,0.123],[103797.2,0.001]],[[103799.2,0.863],[103799.3,0.23],[103799.6,0.001],[103800.0,0.004],[103800.3,0.001]]]
["binance-futures","BTCUSDT",1737676869399,[[103799.1,1.3],[103798.7,0.001],[103798.5,0.001],[103797.6,0.123],[103797.2,0.001]],[[103799.2,0.779],[103799.3,0.23],[103799.6,0.001],[103800.0,0.004],[103800.3,0.001]]]
["binance-futures","BTCUSDT",1737676869451,[[103799.1,1.292],[103798.7,0.001],[103798.5,0.001],[103797.6,0.123],[103797.2,0.001]],[[103799.2,0.828],[103799.3,0.23],[103799.6,0.001],[103800.0,0.004],[103800.3,0.001]]]
["binance-futures","BTCUSDT",1737676869501,[[103799.1,1.299],[103798.7,0.001],[103798.5,0.001],[103797.6,0.123],[103797.2,0.001]],[[103799.2,0.811],[103799.3,0.23],[103799.6,0.001],[103800.0,0.004],[103805.3,0.001]]]
["binance-futures","BTCUSDT",1737676869550,[[103799.1,1.29],[103798.7,0.001],[103798.5,0.001],[103797.6,0.123],[103797.2,0.001]],[[103799.2,0.888],[103799.3,0.23],[103799.6,0.001],[103800.0,0.004],[103805.3,0.001]]]
["binance-futures","BTCUSDT",1737676869606,[[103799.1,1.29],[103798.7,0.001],[103798.5,0.001],[103797.6,0.123],[103797.2,0.001]],[[103799.2,0.871],[103799.3,0.23],[103799.6,0.001],[103800.0,0.004],[103805.3,0.001]]]
["binance-futures","BTCUSDT",1737676869661,[[103799.1,0.784],[103798.7,0.001],[103798.5,0.001],[103797.6,0.123],[103797.2,0.001]],[[103799.2,0.992],[103799.3,0.23],[103799.6,0.001],[103800.0,0.004],[103803.0,0.039]]]
["binance-futures","BTCUSDT",1737676869712,[[103799.1,0.838],[103798.7,0.001],[103798.5,0.001],[103797.6,0.123],[103797.2,0.001]],[[103799.2,0.908],[103799.3,0.23],[103799.6,0.001],[103800.0,0.004],[103803.0,0.039]]]
["binance-futures","BTCUSDT",1737676869762,[[103799.1,0.835],[103798.7,0.001],[103798.5,0.001],[103797.6,0.123],[103797.2,0.001]],[[103799.2,0.792],[103799.3,0.23],[103799.6,0.001],[103800.0,0.004],[103803.0,0.039]]]
["binance-futures","BTCUSDT",1737676869818,[[103799.1,0.835],[103798.7,0.001],[103798.5,0.001],[103797.6,0.123],[103797.2,0.001]],[[103799.2,0.808],[103799.3,0.23],[103799.6,0.001],[103800.0,0.004],[103803.0,0.039]]]
["binance-futures","BTCUSDT",1737676869861,[[103799.1,0.835],[103798.7,0.001],[103798.5,0.001],[103797.6,0.123],[103797.2,0.001]],[[103799.2,0.845],[103799.3,0.23],[103799.6,0.001],[103800.0,0.004],[103803.0,0.039]]]
["binance-futures","BTCUSDT",1737676869921,[[103799.1,0.812],[103798.7,0.001],[103798.5,0.001],[103797.6,0.123],[103797.2,0.001]],[[103799.2,0.858],[103799.3,0.23],[103799.6,0.001],[103800.0,0.004],[103803.0,0.039]]]
["binance-futures","BTCUSDT",1737676869972,[[103799.1,0.812],[103798.7,0.001],[103798.5,0.001],[103797.6,0.085],[103797.2,0.001]],[[103799.2,0.905],[103799.3,0.23],[103799.6,0.001],[103800.0,0.004],[103802.0,0.039]]]
["binance-futures","BTCUSDT",1737676870027,[[103799.1,0.86],[103798.7,0.001],[103798.5,0.001],[103797.6,0.085],[103797.2,0.001]],[[103799.2,0.919],[103799.3,0.23],[103799.6,0.001],[103800.0,0.004],[103802.0,0.039]]]
["binance-futures","BTCUSDT",1737676870083,[[103799.1,0.86],[103798.7,0.001],[103798.5,0.001],[103797.6,0.085],[103797.2,0.001]],[[103799.2,0.802],[103799.3,0.23],[103799.6,0.001],[103800.0,0.004],[103802.0,0.039]]]
["binance-futures","BTCUSDT",1737676870135,[[103799.1,0.829],[103798.7,0.001],[103798.5,0.001],[103797.6,0.085],[103797.2,0.001]],[[103799.2,0.959],[103799.3,0.23],[103799.6,0.001],[103800.0,0.004],[103802.0,0.039]]]
["binance-futures","BTCUSDT",1737676870185,[[103799.1,1.746],[103798.7,0.001],[103798.5,0.001],[103797.6,0.123],[103797.2,0.001]],[[103799.2,0.865],[103799.3,0.23],[103799.6,0.001],[103800.0,0.004],[103802.0,0.039]]]
["binance-futures","BTCUSDT",1737676870239,[[103799.1,1.797],[103798.7,0.001],[103798.5,0.001],[103797.6,0.123],[103797.2,0.001]],[[103799.2,0.952],[103799.3,0.23],[103799.6,0.001],[103800.0,0.004],[103802.0,0.039]]]
["binance-futures","BTCUSDT",1737676870287,[[103799.1,1.809],[103798.7,0.001],[103798.5,0.001],[103797.6,0.123],[103797.2,0.001]],[[103799.2,1.035],[103799.3,0.23],[103799.6,0.001],[103800.0,0.004],[103802.0,0.039]]]
["binance-futures","BTCUSDT",1737676870341,[[103799.1,1.809],[103798.7,0.001],[103798.5,0.001],[103797.6,0.123],[103797.2,0.001]],[[103799.2,0.903],[103799.3,0.23],[103799.6,0.001],[103800.0,0.004],[103802.0,0.039]]]
["binance-futures","BTCUSDT",1737676870398,[[103799.1,1.811],[103798.7,0.001],[103798.5,0.001],[103797.6,0.123],[103797.2,0.001]],[[103799.2,0.903],[103799.3,0.23],[103799.6,0.001],[103800.0,0.004],[103802.0,0.039]]]
["binance-futures","BTCUSDT",1737676870451,[[103799.1,0.855],[103798.7,0.001],[103797.6,0.085],[103797.2,0.001]],[[103799.2,1.073],[103799.3,0.23],[103799.6,0.001],[103800.0,0.004],[103802.0,0.039]]]
["binance-futures","BTCUSDT",1737676870504,[[103799.1,1.358],[103798.7,0.001],[103797.6,0.085],[103797.2,0.001],[103775.5,0.077]],[[103799.2,1.031],[103799.3,0.23],[103799.6,0.001],[103800.0,0.004],[103802.0,0.039]]]
["binance-futures","BTCUSDT",1737676870553,[[103799.1,1.441],[103798.7,0.001],[103797.6,0.085],[103797.2,0.001],[103786.2,0.101]],[[103799.2,1.028],[103799.3,0.23],[103799.6,0.001],[103800.0,0.004],[103802.0,0.039]]]
["binance-futures","BTCUSDT",1737676870608,[[103799.1,1.431],[103798.7,0.001],[103797.6,0.085],[103797.2,0.001],[103794.7,0.163]],[[103799.2,0.629],[103799.3,0.23],[103799.6,0.001],[103800.0,0.004],[103802.0,0.039]]]
["binance-futures","BTCUSDT",1737676870659,[[103799.1,1.423],[103798.7,0.001],[103797.6,0.085],[103797.2,0.001],[103795.0,0.155]],[[103799.2,0.698],[103799.3,0.23],[103799.6,0.001],[103800.0,0.004],[103802.0,0.039]]]
["binance-futures","BTCUSDT",1737676870710,[[103799.1,1.425],[103798.7,0.001],[103797.6,0.085],[103797.2,0.001],[103795.0,0.155]],[[103799.2,0.697],[103799.3,0.23],[103799.6,0.001],[103800.0,0.004],[103802.0,0.039]]]
["binance-futures","BTCUSDT",1737676870763,[[103799.1,1.426],[103798.7,0.001],[103797.6,0.085],[103797.2,0.001],[103795.0,0.155]],[[103799.2,0.711],[103799.3,0.23],[103799.6,0.001],[103800.0,0.004],[103802.0,0.039]]]
["binance-futures","BTCUSDT",1737676870811,[[103799.1,1.426],[103798.7,0.001],[103797.6,0.085],[103797.2,0.001],[103795.0,0.155]],[[103799.2,0.716],[103799.3,0.23],[103799.6,0.001],[103800.0,0.004],[103802.0,0.039]]]
["binance-futures","BTCUSDT",1737676870861,[[103799.1,1.426],[103798.7,0.002],[103797.6,0.085],[103797.2,0.001],[103795.0,0.158]],[[103799.2,0.581],[103799.3,0.23],[103799.6,0.001],[103800.0,0.004],[103802.0,0.039]]]
["binance-futures","BTCUSDT",1737676870919,[[103799.1,1.416],[103798.7,0.002],[103797.6,0.085],[103797.2,0.001],[103795.0,0.158]],[[103799.2,0.662],[103799.3,0.23],[103799.6,0.001],[103800.0,0.004],[103802.0,0.039]]]
["binance-futures","BTCUSDT",1737676870965,[[103799.1,1.416],[103798.7,0.002],[103797.6,0.123],[103797.2,0.001],[103795.0,0.158]],[[103799.2,0.674],[103799.3,0.23],[103799.6,0.001],[103800.0,0.004],[103802.0,0.039]]]
["binance-futures","BTCUSDT",1737676871023,[[103799.1,2.177],[103798.7,0.003],[103797.6,0.123],[103797.2,0.001],[103796.8,0.038]],[[103799.2,0.5],[103799.3,0.23],[103799.6,0.001],[103800.0,0.004],[103802.0,0.039]]]
["binance-futures","BTCUSDT",1737676871073,[[103799.1,2.172],[103798.7,0.003],[103797.6,0.123],[103797.2,0.001],[103796.8,0.038]],[[103799.2,0.767],[103799.3,0.23],[103799.6,0.001],[103800.0,0.001],[103802.0,0.039]]]
["binance-futures","BTCUSDT",1737676871126,[[103799.1,2.172],[103798.7,0.003],[103797.6,0.123],[103797.2,0.001],[103796.8,0.038]],[[103799.2,0.772],[103799.3,0.23],[103799.6,0.001],[103800.0,0.001],[103802.0,0.039]]]
["binance-futures","BTCUSDT",1737676871175,[[103799.1,2.17],[103798.7,0.003],[103797.6,0.123],[103797.2,0.001],[103796.8,0.038]],[[103799.2,0.766],[103799.3,0.23],[103799.6,0.001],[103800.0,0.001],[103802.0,0.039]]]
["binance-futures","BTCUSDT",1737676871228,[[103799.1,2.182],[103798.7,0.003],[103797.6,0.123],[103797.2,0.001],[103796.8,0.038]],[[103799.2,0.732],[103799.3,0.23],[103799.6,0.001],[103800.0,0.001],[103806.2,0.026]]]
["binance-futures","BTCUSDT",1737676871278,[[103799.1,2.079],[103798.7,0.003],[103797.6,0.123],[103797.2,0.001],[103796.8,0.038]],[[103799.2,0.737],[103799.3,0.23],[103799.6,0.001],[103800.0,0.001],[103806.2,0.027]]]
["binance-futures","BTCUSDT",1737676871382,[[103799.1,1.981],[103798.7,0.003],[103797.6,0.123],[103797.2,0.001],[103796.8,0.038]],[[103799.2,0.442],[103799.3,0.23],[103799.6,0.001],[103800.0,0.001],[103806.2,0.026]]]
["binance-futures","BTCUSDT",1737676871436,[[103799.1,1.971],[103798.7,0.003],[103797.6,0.123],[103797.2,0.001],[103796.8,0.038]],[[103799.2,0.469],[103799.3,0.23],[103799.6,0.001],[103800.0,0.001],[103804.1,0.026]]]
["binance-futures","BTCUSDT",1737676871487,[[103799.1,1.905],[103798.7,0.002],[103797.6,0.123],[103797.2,0.001],[103796.8,0.038]],[[103799.2,0.352],[103799.3,0.23],[103799.6,0.001],[103800.0,0.001],[103806.1,0.026]]]
["binance-futures","BTCUSDT",1737676871540,[[103799.1,1.91],[103798.7,0.002],[103797.6,0.123],[103797.2,0.001],[103796.8,0.038]],[[103799.2,0.407],[103799.3,0.23],[103799.6,0.001],[103800.0,0.001],[103813.0,0.034]]]
["binance-futures","BTCUSDT",1737676871590,[[103799.1,1.911],[103798.7,0.001],[103797.6,0.123],[103797.2,0.001],[103796.8,0.038]],[[103799.2,0.418],[103799.3,0.231],[103799.6,0.001],[103800.0,0.001],[103813.0,0.034]]]
["binance-futures","BTCUSDT",1737676871642,[[103799.1,1.913],[103798.7,0.001],[103797.6,0.123],[103797.2,0.001],[103796.8,0.038]],[[103799.2,0.407],[103799.3,0.231],[103799.6,0.001],[103800.0,0.001],[103813.0,0.034]]]
["binance-futures","BTCUSDT",1737676871697,[[103799.1,1.924],[103798.7,0.001],[103797.6,0.123],[103797.2,0.001],[103796.8,0.038]],[[103799.2,0.406],[103799.3,0.231],[103799.6,0.001],[103800.0,0.001],[103813.0,0.034]]]
["binance-futures","BTCUSDT",1737676871744,[[103799.1,1.924],[103798.7,0.001],[103797.6,0.123],[103797.2,0.001],[103796.8,0.038]],[[103799.2,0.357],[103799.3,0.231],[103799.6,0.001],[103800.0,0.001],[103813.0,0.034]]]
["binance-futures","BTCUSDT",1737676871801,[[103799.1,1.922],[103798.7,0.001],[103797.6,0.123],[103797.2,0.001],[103796.8,0.038]],[[103799.2,0.603],[103799.3,0.231],[103799.6,0.001],[103800.0,0.001],[103813.0,0.034]]]
["binance-futures","BTCUSDT",1737676871853,[[103799.1,1.902],[103798.7,0.001],[103797.6,0.123],[103797.2,0.001],[103796.8,0.038]],[[103799.2,0.661],[103799.3,0.231],[103799.6,0.001],[103800.0,0.001],[103805.9,0.001]]]
["binance-futures","BTCUSDT",1737676871905,[[103799.1,1.875],[103798.7,0.001],[103797.6,0.123],[103797.2,0.001],[103796.8,0.038]],[[103799.2,0.519],[103799.3,0.231],[103799.6,0.001],[103800.0,0.001],[103805.9,0.001]]]
["binance-futures","BTCUSDT",1737676871952,[[103799.1,1.869],[103798.7,0.001],[103797.6,0.123],[103797.2,0.001],[103796.8,0.038]],[[103799.2,0.49],[103799.3,0.231],[103799.6,0.001],[103800.0,0.001],[103805.9,0.001]]]
["binance-futures","BTCUSDT",1737676872009,[[103799.1,1.88],[103798.7,0.001],[103797.6,0.123],[103797.2,0.001],[103796.8,0.038]],[[103799.2,0.452],[103799.3,0.231],[103799.6,0.001],[103800.0,0.001],[103805.4,0.001]]]
["binance-futures","BTCUSDT",1737676872058,[[103799.1,1.882],[103798.7,0.001],[103797.6,0.123],[103797.2,0.001],[103796.8,0.038]],[[103799.2,0.453],[103799.3,0.231],[103799.6,0.001],[103800.0,0.001],[103803.7,0.001]]]
["binance-futures","BTCUSDT",1737676872111,[[103799.1,1.88],[103798.7,0.001],[103797.6,0.123],[103797.2,0.001],[103796.8,0.038]],[[103799.2,0.745],[103799.3,0.231],[103799.6,0.001],[103800.0,0.001],[103803.7,0.001]]]
["binance-futures","BTCUSDT",1737676872162,[],[[103794.6,3.442],[103794.7,0.062],[103794.9,0.15],[103795.3,0.067],[103795.4,0.065]]]
["binance-futures","BTCUSDT",1737676872213,[[103794.5,2.064],[103794.1,0.001],[103788.7,0.006],[103786.9,0.932],[103786.7,0.002]],[[103794.6,2.611],[103794.7,0.292],[103794.9,0.15],[103795.3,0.065],[103795.4,0.065]]]
["binance-futures","BTCUSDT",1737676872264,[[103794.5,2.146],[103794.1,0.001],[103788.7,0.006],[103788.1,0.16],[103787.9,0.158]],[[103794.6,2.595],[103794.7,0.23],[103794.9,0.15],[103795.3,0.003],[103795.4,0.003]]]
["binance-futures","BTCUSDT",1737676872315,[[103794.5,3.199],[103794.1,0.001],[103788.7,0.006],[103788.1,0.16],[103788.0,0.075]],[[103794.6,2.539],[103794.7,0.23],[103794.9,0.15],[103795.0,0.001],[103795.3,0.003]]]
["binance-futures","BTCUSDT",1737676872366,[[103794.5,3.201],[103794.1,0.001],[103788.7,0.006],[103788.1,0.16],[103788.0,0.075]],[[103794.6,2.539],[103794.7,0.23],[103794.9,0.15],[103795.0,0.001],[103795.3,0.003]]]
["binance-futures","BTCUSDT",1737676872419,[[103794.5,3.225],[103794.1,0.001],[103789.3,0.024],[103788.7,0.006],[103788.1,0.16]],[[103794.6,2.611],[103794.7,0.23],[103794.9,0.15],[103795.0,0.001],[103795.5,0.001]]]
["binance-futures","BTCUSDT",1737676872470,[[103794.5,3.203],[103794.1,0.001],[103789.3,0.024],[103788.7,0.006],[103788.1,0.16]],[[103794.6,2.563],[103794.7,0.23],[103794.9,0.15],[103795.0,0.001],[103795.5,0.001]]]
["binance-futures","BTCUSDT",1737676872521,[[103794.5,3.205],[103794.1,0.001],[103789.3,0.024],[103788.7,0.006],[103788.1,0.16]],[[103794.6,2.553],[103794.7,0.23],[103794.9,0.15],[103795.0,0.001],[103795.5,0.001]]]
["binance-futures","BTCUSDT",1737676872575,[[103794.5,3.205],[103794.4,0.038],[103794.1,0.001],[103789.3,0.024],[103788.7,0.003]],[[103794.6,0.775],[103794.7,0.23],[103795.0,0.001],[103795.5,0.001],[103796.9,0.09]]]
["binance-futures","BTCUSDT",1737676872626,[[103794.5,3.181],[103794.4,0.038],[103794.1,0.001],[103792.5,0.039],[103791.8,0.257]],[[103794.6,0.346],[103795.0,0.001],[103795.5,0.001],[103796.9,0.05],[103799.2,0.07]]]
["binance-futures","BTCUSDT",1737676872673,[[103794.5,3.153],[103794.4,0.038],[103794.1,0.001],[103792.5,0.039],[103791.8,0.257]],[[103794.6,0.227],[103795.0,0.001],[103795.5,0.001],[103799.2,0.07],[103806.3,0.002]]]
["binance-futures","BTCUSDT",1737676872728,[[103794.5,3.129],[103794.4,0.038],[103794.1,0.001],[103792.5,0.039],[103791.8,0.257]],[[103794.6,0.227],[103795.0,0.001],[103795.5,0.001],[103799.2,0.07],[103806.3,0.002]]]
["binance-futures","BTCUSDT",1737676872780,[[103794.5,3.129],[103794.4,0.038],[103794.1,0.001],[103792.5,0.039],[103791.8,0.257]],[[103794.6,0.027],[103795.0,0.001],[103795.5,0.001],[103799.2,0.07],[103806.3,0.002]]]
["binance-futures","BTCUSDT",1737676872824,[[103794.5,3.121],[103794.4,0.038],[103794.1,0.001],[103792.5,0.039],[103791.8,0.257]],[[103794.6,0.032],[103795.0,0.001],[103795.5,0.001],[103799.2,0.07],[103806.3,0.002]]]
["binance-futures","BTCUSDT",1737676872884,[[103794.5,3.121],[103794.4,0.038],[103794.1,0.001],[103792.5,0.039],[103791.8,0.257]],[[103794.6,0.054],[103795.0,0.001],[103795.5,0.001],[103799.2,0.07],[103801.3,0.049]]]
["binance-futures","BTCUSDT",1737676872934,[[103794.5,6.007],[103794.4,0.038],[103794.1,0.001],[103792.5,0.039],[103791.8,0.257]],[[103794.6,0.056],[103795.0,0.001],[103795.5,0.001],[103799.2,0.07],[103801.3,0.049]]]
["binance-futures","BTCUSDT",1737676872984,[[103794.5,6.007],[103794.4,0.038],[103794.1,0.001],[103792.5,0.039],[103791.8,0.257]],[[103794.6,0.321],[103795.0,0.001],[103795.5,0.001],[103799.2,0.07],[103801.3,0.049]]]
["binance-futures","BTCUSDT",1737676873041,[[103794.5,5.987],[103794.4,0.038],[103794.1,0.001],[103792.5,0.039],[103791.8,0.257]],[[103794.6,0.642],[103794.7,0.2],[103795.0,0.001],[103795.5,0.001],[103799.2,0.07]]]
["binance-futures","BTCUSDT",1737676873092,[[103794.5,6.039],[103794.4,0.038],[103794.1,0.001],[103792.5,0.039],[103791.8,0.257]],[[103794.6,0.627],[103794.7,0.2],[103795.0,0.001],[103795.5,0.001],[103799.2,0.067]]]
["binance-futures","BTCUSDT",1737676873149,[[103794.5,6.028],[103794.4,0.038],[103794.1,0.001],[103792.5,0.039],[103791.8,0.257]],[[103794.6,0.687],[103794.7,0.2],[103795.0,0.001],[103795.5,0.001],[103799.2,0.067]]]
["binance-futures","BTCUSDT",1737676873200,[[103794.5,6.0],[103794.4,0.038],[103794.2,0.001],[103794.1,0.001],[103791.8,0.257]],[[103794.6,0.818],[103794.7,0.2],[103795.0,0.001],[103795.5,0.001],[103799.2,0.067]]]
["binance-futures","BTCUSDT",1737676873253,[[103794.5,6.046],[103794.4,0.038],[103794.2,0.001],[103794.1,0.001],[103792.0,0.086]],[[103794.6,0.8],[103794.7,0.2],[103795.0,0.001],[103795.5,0.001],[103799.2,0.056]]]
["binance-futures","BTCUSDT",1737676873304,[[103794.5,6.888],[103794.4,0.038],[103794.2,0.002],[103794.1,0.001],[103792.0,0.086]],[[103794.6,0.789],[103794.7,0.2],[103795.0,0.001],[103795.5,0.001],[103798.6,0.04]]]
["binance-futures","BTCUSDT",1737676873352,[[103794.5,6.888],[103794.4,0.04],[103794.2,0.002],[103794.1,0.001],[103792.0,0.086]],[[103794.6,0.832],[103794.7,0.2],[103795.0,0.001],[103795.5,0.001],[103798.6,0.04]]]
["binance-futures","BTCUSDT",1737676873409,[[103794.5,6.894],[103794.4,0.04],[103794.2,0.002],[103794.1,0.001],[103792.0,0.086]],[[103794.6,0.831],[103794.7,0.2],[103795.0,0.001],[103795.5,0.001],[103798.6,0.04]]]
["binance-futures","BTCUSDT",1737676873458,[[103794.5,6.873],[103794.4,0.04],[103794.2,0.002],[103794.1,0.001],[103792.0,0.086]],[[103794.6,0.809],[103794.7,0.2],[103795.0,0.001],[103795.5,0.001],[103798.6,0.04]]]
["binance-futures","BTCUSDT",1737676873509,[[103794.5,6.937],[103794.4,0.04],[103794.2,0.002],[103794.1,0.001],[103792.0,0.086]],[[103794.6,0.834],[103794.7,0.2],[103795.0,0.001],[103795.5,0.001],[103798.6,0.04]]]
["binance-futures","BTCUSDT",1737676873561,[[103794.5,7.138],[103794.4,0.04],[103794.2,0.002],[103794.1,0.001],[103792.0,0.086]],[[103794.6,0.652],[103794.7,0.2],[103795.0,0.001],[103795.5,0.001],[103798.6,0.04]]]
["binance-futures","BTCUSDT",1737676873661,[[103794.5,7.266],[103794.4,0.04],[103794.2,0.002],[103794.1,0.001],[103792.0,0.086]],[[103794.6,0.609],[103794.7,0.2],[103795.0,0.001],[103795.5,0.001],[103798.6,0.04]]]
["binance-futures","BTCUSDT",1737676873721,[[103794.5,7.23],[103794.4,0.04],[103794.2,0.002],[103794.1,0.001],[103792.0,0.086]],[[103794.6,0.436],[103794.7,0.2],[103795.0,0.001],[103795.5,0.001],[103798.6,0.04]]]
["binance-futures","BTCUSDT",1737676873774,[[103794.5,7.23],[103794.4,0.04],[103794.2,0.002],[103794.1,0.001],[103792.5,0.039]],[[103794.6,0.434],[103794.7,0.2],[103795.0,0.001],[103795.5,0.001],[103804.0,0.267]]]
["binance-futures","BTCUSDT",1737676873827,[[103796.0,5.652],[103795.6,0.002],[103795.5,1.995],[103795.4,0.612],[103795.0,0.003]],[[103796.1,0.336],[103796.5,0.001],[103799.3,0.002],[103803.6,0.004],[103803.8,0.001]]]
["binance-futures","BTCUSDT",1737676873879,[[103796.0,7.901],[103795.9,0.002],[103795.6,0.002],[103795.5,0.002],[103795.4,0.382]],[[103796.1,0.336],[103796.5,0.001],[103799.2,0.006],[103799.3,0.002],[103802.8,0.001]]]
["binance-futures","BTCUSDT",1737676873934,[[103796.0,7.712],[103795.9,0.002],[103795.5,0.002],[103795.4,0.382]],[[103796.1,0.337],[103796.5,0.001],[103799.2,0.006],[103799.3,0.002],[103802.8,0.001]]]
["binance-futures","BTCUSDT",1737676873984,[[103796.0,7.722],[103795.9,0.002],[103795.5,0.002],[103795.4,0.382],[103786.1,0.233]],[[103796.1,0.341],[103796.5,0.001],[103799.2,0.006],[103799.3,0.002],[103802.8,0.001]]]
["binance-futures","BTCUSDT",1737676874036,[[103796.0,7.727],[103795.9,0.002],[103795.5,0.002],[103795.4,0.382],[103794.5,5.213]],[[103796.1,0.347],[103796.5,0.001],[103799.2,0.006],[103799.3,0.002],[103802.8,0.001]]]
["binance-futures","BTCUSDT",1737676874086,[[103796.0,7.765],[103795.9,0.002],[103795.5,0.002],[103795.4,0.382],[103794.5,5.205]],[[103796.1,0.037],[103796.5,0.001],[103799.2,0.006],[103799.3,0.002],[103802.8,0.001]]]
["binance-futures","BTCUSDT",1737676874145,[[103796.0,7.765],[103795.9,0.002],[103795.5,0.002],[103795.4,0.382],[103794.5,5.205]],[[103796.1,0.03],[103796.5,0.001],[103799.2,0.006],[103799.3,0.002],[103802.8,0.001]]]
["binance-futures","BTCUSDT",1737676874196,[[103796.0,7.136],[103795.9,0.002],[103795.5,0.002],[103795.4,0.002],[103794.9,0.001]],[[103796.1,0.537],[103796.5,0.001],[103799.2,0.006],[103799.3,0.002],[103802.8,0.001]]]
["binance-futures","BTCUSDT",1737676874241,[[103796.0,7.183],[103795.9,0.002],[103795.4,0.002],[103794.9,0.001]],[[103796.1,0.744],[103796.5,0.001],[103799.2,0.006],[103799.3,0.002],[103802.8,0.001]]]
["binance-futures","BTCUSDT",1737676874304,[[103796.0,7.183],[103795.9,0.002],[103795.4,0.002],[103794.9,0.001],[103794.6,0.635]],[[103796.1,0.807],[103796.5,0.001],[103799.2,0.006],[103799.3,0.002],[103802.8,0.001]]]
["binance-futures","BTCUSDT",1737676874357,[[103796.0,7.179],[103795.9,0.002],[103795.4,0.002],[103794.9,0.001],[103794.6,0.635]],[[103796.1,0.813],[103796.5,0.001],[103799.2,0.006],[103799.3,0.002],[103802.8,0.001]]]
["binance-futures","BTCUSDT",1737676874407,[[103796.0,7.172],[103795.9,0.002],[103795.4,0.002],[103794.9,0.001],[103794.6,0.635]],[[103796.1,0.821],[103796.5,0.001],[103799.2,0.006],[103799.3,0.002],[103802.8,0.001]]]
["binance-futures","BTCUSDT",1737676874461,[[103796.0,7.14],[103795.9,0.002],[103795.4,0.002],[103794.9,0.001],[103794.6,0.635]],[[103796.1,0.994],[103796.5,0.001],[103799.2,0.006],[103799.3,0.002],[103802.8,0.001]]]
["binance-futures","BTCUSDT",1737676874514,[[103796.0,7.133],[103795.9,0.002],[103795.4,0.002],[103794.9,0.001],[103794.6,0.635]],[[103796.1,0.992],[103796.5,0.001],[103799.2,0.006],[103799.3,0.002],[103802.8,0.001]]]
["binance-futures","BTCUSDT",1737676874569,[[103796.0,7.133],[103795.9,0.002],[103795.4,0.002],[103794.9,0.001],[103794.6,0.635]],[[103796.1,0.86],[103796.5,0.001],[103799.2,0.006],[103799.3,0.002],[103802.8,0.001]]]
["binance-futures","BTCUSDT",1737676874621,[[103796.0,7.096],[103795.9,0.002],[103795.4,0.002],[103794.9,0.001],[103794.6,0.635]],[[103796.1,0.902],[103796.5,0.001],[103799.2,0.006],[103799.3,0.002],[103802.8,0.001]]]
["binance-futures","BTCUSDT",1737676874673,[[103796.0,7.12],[103795.9,0.002],[103795.4,0.002],[103794.9,0.001],[103794.6,0.635]],[[103796.1,0.902],[103796.5,0.001],[103799.2,0.006],[103799.3,0.002],[103802.8,0.001]]]
["binance-futures","BTCUSDT",1737676874728,[[103796.0,7.108],[103795.9,0.002],[103795.4,0.002],[103794.9,0.001],[103794.6,0.635]],[[103796.1,0.866],[103796.5,0.001],[103799.2,0.006],[103799.3,0.002],[103802.8,0.001]]]
["binance-futures","BTCUSDT",1737676874778,[[103796.0,6.908],[103795.9,0.002],[103795.4,0.002],[103794.9,0.001],[103794.6,0.635]],[[103796.1,0.912],[103796.5,0.001],[103799.2,0.006],[103799.3,0.002],[103802.8,0.001]]]
["binance-futures","BTCUSDT",1737676874828,[[103796.0,6.857],[103795.9,0.002],[103795.4,0.002],[103794.9,0.001],[103794.6,0.635]],[[103796.1,1.077],[103796.5,0.001],[103799.2,0.006],[103799.3,0.002],[103802.8,0.001]]]
["binance-futures","BTCUSDT",1737676874884,[[103796.0,6.834],[103795.9,0.002],[103795.4,0.002],[103794.9,0.001],[103794.6,0.635]],[[103796.1,0.953],[103796.5,0.001],[103799.2,0.006],[103799.3,0.002],[103802.8,0.001]]]
["binance-futures","BTCUSDT",1737676874939,[[103796.0,6.881],[103795.9,0.002],[103795.4,0.002],[103794.9,0.001],[103794.6,0.635]],[[103796.1,1.223],[103796.5,0.001],[103799.2,0.006],[103799.3,0.002],[103802.6,0.037]]]
["binance-futures","BTCUSDT",1737676874988,[[103796.0,6.385],[103795.9,0.002],[103795.4,0.002],[103794.9,0.001],[103794.6,0.635]],[[103796.1,1.227],[103796.5,0.001],[103798.6,0.04],[103799.2,0.006],[103799.3,0.002]]]
["binance-futures","BTCUSDT",1737676875042,[[103796.0,5.772],[103795.4,0.002],[103794.9,0.001],[103794.6,0.637]],[[103796.1,1.161],[103796.5,0.001],[103798.6,0.04],[103799.2,0.006],[103799.3,0.002]]]
["binance-futures","BTCUSDT",1737676875097,[[103796.0,5.774],[103795.4,0.002],[103794.9,0.001],[103794.6,0.637],[103779.4,0.008]],[[103796.1,1.165],[103796.5,0.001],[103798.6,0.04],[103799.2,0.006],[103799.3,0.002]]]
["binance-futures","BTCUSDT",1737676875146,[[103796.0,5.712],[103795.4,0.002],[103794.9,0.001],[103794.6,0.637],[103779.4,0.008]],[[103796.1,1.15],[103796.5,0.001],[103798.6,0.04],[103799.2,0.006],[103799.3,0.002]]]
["binance-futures","BTCUSDT",1737676875201,[[103796.0,5.716],[103795.4,0.002],[103794.9,0.001],[103794.6,0.637],[103779.4,0.008]],[[103796.1,1.035],[103796.2,0.22],[103796.5,0.001],[103798.6,0.04],[103799.2,0.006]]]
["binance-futures","BTCUSDT",1737676875250,[[103796.0,5.712],[103795.4,0.002],[103794.9,0.001],[103794.6,0.637],[103779.4,0.008]],[[103796.1,1.038],[103796.2,0.22],[103796.5,0.001],[103798.6,0.04],[103799.2,0.006]]]
["binance-futures","BTCUSDT",1737676875301,[[103796.0,5.723],[103795.4,0.002],[103794.9,0.001],[103794.6,0.637],[103779.4,0.008]],[[103796.1,1.043],[103796.2,0.22],[103796.5,0.001],[103798.6,0.04],[103799.2,0.006]]]
["binance-futures","BTCUSDT",1737676875354,[[103796.0,5.723],[103795.4,0.002],[103794.9,0.001],[103794.6,0.637],[103781.6,0.077]],[[103796.1,1.165],[103796.2,0.22],[103796.5,0.001],[103798.6,0.04],[103799.2,0.006]]]
["binance-futures","BTCUSDT",1737676875408,[[103796.0,5.697],[103795.4,0.002],[103794.9,0.001],[103794.6,0.637],[103781.6,0.077]],[[103796.1,1.181],[103796.2,0.22],[103796.5,0.001],[103798.6,0.04],[103799.2,0.006]]]
["binance-futures","BTCUSDT",1737676875458,[[103796.0,5.678],[103795.4,0.002],[103794.9,0.001],[103794.6,0.637],[103781.6,0.077]],[[103796.1,1.181],[103796.2,0.22],[103796.5,0.001],[103798.6,0.04],[103799.2,0.006]]]
["binance-futures","BTCUSDT",1737676875511,[[103796.0,5.659],[103795.4,0.002],[103794.9,0.001],[103794.6,0.637],[103781.6,0.077]],[[103796.1,1.169],[103796.2,0.22],[103796.5,0.001],[103798.6,0.04],[103799.2,0.006]]]
["binance-futures","BTCUSDT",1737676875561,[[103796.0,5.702],[103795.4,0.002],[103794.9,0.001],[103794.6,0.637],[103781.6,0.077]],[[103796.1,1.144],[103796.2,0.22],[103796.5,0.001],[103798.6,0.04],[103799.2,0.006]]]
["binance-futures","BTCUSDT",1737676875617,[[103796.0,5.638],[103795.4,0.002],[103794.9,0.001],[103794.6,0.637],[103781.6,0.077]],[[103796.1,1.014],[103796.2,0.22],[103796.5,0.001],[103798.6,0.04],[103799.2,0.006]]]
["binance-futures","BTCUSDT",1737676875668,[[103796.0,5.619],[103795.4,0.002],[103795.1,0.025],[103794.9,0.001],[103794.6,0.637]],[[103796.1,0.949],[103796.2,0.22],[103796.5,0.001],[103798.6,0.04],[103799.2,0.006]]]
["binance-futures","BTCUSDT",1737676875723,[[103796.0,5.588],[103795.4,0.002],[103795.1,0.025],[103794.9,0.001],[103794.6,0.637]],[[103796.1,1.006],[103796.2,0.22],[103796.5,0.001],[103798.6,0.04],[103799.2,0.006]]]
["binance-futures","BTCUSDT",1737676875773,[[103796.0,5.585],[103795.4,0.002],[103795.1,0.025],[103794.9,0.001],[103794.6,0.637]],[[103796.1,1.01],[103796.2,0.22],[103796.5,0.001],[103798.6,0.04],[103799.2,0.006]]]
["binance-futures","BTCUSDT",1737676875824,[[103796.0,5.593],[103795.4,0.002],[103795.1,0.025],[103794.9,0.001],[103794.6,0.637]],[[103796.1,1.012],[103796.2,0.22],[103796.5,0.001],[103798.6,0.04],[103799.2,0.006]]]
["binance-futures","BTCUSDT",1737676875881,[[103796.0,5.586],[103795.4,0.002],[103795.1,0.025],[103794.9,0.001],[103794.6,0.637]],[[103796.1,1.012],[103796.2,0.22],[103796.5,0.001],[103798.6,0.04],[103799.2,0.006]]]
["binance-futures","BTCUSDT",1737676875941,[[103796.0,5.574],[103795.4,0.002],[103795.1,0.025],[103794.9,0.001],[103794.6,0.637]],[[103796.1,1.012],[103796.2,0.22],[103796.5,0.001],[103798.6,0.04],[103799.2,0.006]]]
["binance-futures","BTCUSDT",1737676875992,[[103796.0,5.574],[103795.4,0.002],[103795.1,0.025],[103794.9,0.001],[103794.6,0.637]],[[103796.1,1.037],[103796.2,0.22],[103796.5,0.001],[103798.6,0.04],[103799.2,0.006]]]
["binance-futures","BTCUSDT",1737676876047,[[103796.0,5.333],[103795.4,0.002],[103795.1,0.025],[103794.9,0.001],[103794.6,0.637]],[[103796.1,1.15],[103796.2,0.22],[103796.5,0.001],[103798.6,0.04],[103799.2,0.006]]]
["binance-futures","BTCUSDT",1737676876098,[[103796.0,3.716],[103795.4,0.002],[103795.1,0.025],[103794.9,0.001],[103794.8,0.002]],[[103796.1,1.311],[103796.2,0.22],[103796.5,0.001],[103798.6,0.04],[103799.2,0.006]]]
["binance-futures","BTCUSDT",1737676876146,[[103796.0,3.708],[103795.4,0.002],[103795.1,0.025],[103794.9,0.001],[103794.8,0.002]],[[103796.1,1.282],[103796.2,0.22],[103796.5,0.001],[103798.6,0.04],[103799.2,0.006]]]
["binance-futures","BTCUSDT",1737676876201,[[103796.0,3.706],[103795.4,0.002],[103795.1,0.025],[103794.9,0.001],[103794.8,0.002]],[[103796.1,1.281],[103796.2,0.22],[103796.5,0.001],[103798.6,0.04],[103799.2,0.006]]]
["binance-futures","BTCUSDT",1737676876254,[[103796.0,3.703],[103795.4,0.002],[103795.1,0.025],[103794.9,0.001],[103794.8,0.002]],[[103796.1,1.281],[103796.2,0.22],[103796.5,0.001],[103798.6,0.04],[103799.2,0.006]]]
["binance-futures","BTCUSDT",1737676876301,[[103796.0,3.703],[103795.4,0.002],[103795.1,0.025],[103794.9,0.001],[103794.8,0.002]],[[103796.1,1.166],[103796.2,0.22],[103796.5,0.001],[103798.6,0.04],[103799.2,0.006]]]
["binance-futures","BTCUSDT",1737676876361,[[103796.0,3.704],[103795.4,0.002],[103795.1,0.025],[103794.9,0.001],[103794.8,0.04]],[[103796.1,1.17],[103796.2,0.22],[103796.5,0.001],[103798.6,0.04],[103799.2,0.006]]]
["binance-futures","BTCUSDT",1737676876413,[[103796.0,3.694],[103795.4,0.002],[103795.2,0.039],[103795.1,0.025],[103794.9,0.001]],[[103796.1,1.02],[103796.2,0.22],[103796.5,0.001],[103798.6,0.001],[103799.2,0.006]]]
["binance-futures","BTCUSDT",1737676876467,[[103796.0,3.672],[103795.4,0.002],[103795.2,0.039],[103795.1,0.025],[103794.9,0.001]],[[103796.1,1.138],[103796.2,0.22],[103796.5,0.001],[103799.2,0.006],[103807.9,0.005]]]
["binance-futures","BTCUSDT",1737676876519,[[103796.0,3.427],[103795.4,0.002],[103795.1,0.025],[103794.9,0.001]],[[103796.1,1.146],[103796.2,0.22],[103796.5,0.001],[103799.2,0.006],[103799.5,0.039]]]
["binance-futures","BTCUSDT",1737676876567,[[103796.0,3.505],[103795.4,0.002],[103795.1,0.025],[103794.9,0.001],[103771.6,0.006]],[[103796.1,1.026],[103796.2,0.22],[103796.5,0.001],[103799.2,0.006],[103799.5,0.039]]]
["binance-futures","BTCUSDT",1737676876624,[[103796.0,3.499],[103795.4,0.002],[103795.1,0.025],[103794.9,0.001],[103794.5,2.975]],[[103796.1,1.131],[103796.2,0.22],[103796.5,0.001],[103798.6,0.04],[103799.2,0.006]]]
["binance-futures","BTCUSDT",1737676876678,[[103796.0,3.499],[103795.4,0.002],[103795.1,0.025],[103794.9,0.001],[103794.7,0.708]],[[103796.1,1.131],[103796.2,0.22],[103796.5,0.001],[103798.6,0.04],[103799.2,0.006]]]
["binance-futures","BTCUSDT",1737676876731,[[103796.1,7.238],[103796.0,2.355],[103795.9,0.002],[103795.4,0.002],[103795.2,0.039]],[[103796.2,0.308],[103796.3,0.22],[103796.5,0.001],[103799.2,0.006],[103801.8,0.004]]]
["binance-futures","BTCUSDT",1737676876786,[[103796.1,8.251],[103796.0,1.292],[103795.9,0.002],[103795.4,0.002],[103795.2,0.039]],[[103796.2,0.307],[103796.3,0.22],[103796.5,0.001],[103799.2,0.006],[103801.8,0.004]]]
["binance-futures","BTCUSDT",1737676876837,[[103796.1,8.389],[103796.0,1.156],[103795.9,0.002],[103795.4,0.002],[103795.2,0.039]],[[103796.2,0.306],[103796.3,0.22],[103796.5,0.001],[103799.2,0.006],[103801.8,0.004]]]
["binance-futures","BTCUSDT",1737676876885,[[103796.1,9.364],[103796.0,0.183],[103795.9,0.002],[103795.4,0.002],[103795.2,0.039]],[[103796.2,0.31],[103796.3,0.22],[103796.5,0.001],[103799.2,0.006],[103801.8,0.004]]]
["binance-futures","BTCUSDT",1737676876941,[[103796.1,9.367],[103796.0,0.18],[103795.9,0.002],[103795.4,0.002],[103795.2,0.039]],[[103796.2,0.31],[103796.3,0.22],[103796.5,0.001],[103799.2,0.006],[103801.8,0.004]]]
["binance-futures","BTCUSDT",1737676876994,[[103796.1,9.395],[103796.0,0.152],[103795.9,0.002],[103795.4,0.002],[103795.2,0.039]],[[103796.2,0.31],[103796.3,0.22],[103796.5,0.001],[103799.2,0.006],[103801.8,0.004]]]
["binance-futures","BTCUSDT",1737676877041,[[103796.1,9.451],[103796.0,0.098],[103795.9,0.002],[103795.4,0.002],[103795.2,0.039]],[[103796.2,0.31],[103796.3,0.22],[103796.5,0.001],[103799.1,0.002],[103799.2,0.006]]]
["binance-futures","BTCUSDT",1737676877101,[[103796.1,9.44],[103796.0,0.096],[103795.9,0.002],[103795.4,0.002],[103795.2,0.039]],[[103796.2,0.367],[103796.3,0.22],[103796.5,0.001],[103799.1,0.002],[103799.2,0.006]]]
["binance-futures","BTCUSDT",1737676877151,[[103796.1,9.424],[103796.0,0.096],[103795.9,0.002],[103795.4,0.002],[103795.2,0.039]],[[103796.2,0.367],[103796.3,0.22],[103796.5,0.001],[103799.1,0.002],[103799.2,0.006]]]
["binance-futures","BTCUSDT",1737676877202,[[103796.1,9.509],[103796.0,0.096],[103795.9,0.002],[103795.4,0.002],[103795.2,0.039]],[[103796.2,0.367],[103796.3,0.22],[103796.5,0.001],[103799.1,0.002],[103799.2,0.006]]]
["binance-futures","BTCUSDT",1737676877258,[[103796.1,9.499],[103796.0,0.096],[103795.9,0.002],[103795.4,0.002],[103795.2,0.039]],[[103796.2,0.367],[103796.3,0.22],[103796.5,0.001],[103799.1,0.002],[103799.2,0.006]]]
["binance-futures","BTCUSDT",1737676877309,[[103796.1,9.744],[103796.0,0.096],[103795.9,0.002],[103795.4,0.002],[103795.2,0.039]],[[103796.2,0.366],[103796.3,0.22],[103796.5,0.001],[103799.1,0.002],[103799.2,0.006]]]
["binance-futures","BTCUSDT",1737676877361,[[103796.1,9.747],[103796.0,0.096],[103795.9,0.002],[103795.4,0.002],[103795.2,0.039]],[[103796.2,0.366],[103796.3,0.22],[103796.5,0.001],[103799.1,0.002],[103799.2,0.006]]]
["binance-futures","BTCUSDT",1737676877414,[[103796.1,9.664],[103796.0,0.096],[103795.9,0.002],[103795.4,0.002],[103795.2,0.039]],[[103796.2,0.367],[103796.3,0.22],[103796.5,0.001],[103799.1,0.002],[103799.2,0.006]]]
["binance-futures","BTCUSDT",1737676877468,[[103796.1,9.661],[103796.0,0.096],[103795.9,0.002],[103795.4,0.002],[103795.2,0.039]],[[103796.2,0.369],[103796.3,0.22],[103796.5,0.001],[103799.1,0.002],[103799.2,0.006]]]
["binance-futures","BTCUSDT",1737676877518,[[103796.1,9.652],[103796.0,0.096],[103795.9,0.002],[103795.4,0.002],[103795.2,0.039]],[[103796.2,0.369],[103796.3,0.22],[103796.5,0.001],[103799.1,0.002],[103799.2,0.006]]]
["binance-futures","BTCUSDT",1737676877571,[[103796.1,9.648],[103796.0,0.096],[103795.9,0.002],[103795.4,0.002],[103795.2,0.039]],[[103796.2,0.369],[103796.3,0.22],[103796.5,0.001],[103799.1,0.002],[103799.2,0.006]]]
["binance-futures","BTCUSDT",1737676877621,[[103796.1,9.716],[103796.0,0.096],[103795.9,0.002],[103795.4,0.002],[103795.2,0.039]],[[103796.2,0.369],[103796.3,0.22],[103796.5,0.001],[103799.1,0.002],[103799.2,0.006]]]
["binance-futures","BTCUSDT",1737676877678,[[103796.1,9.483],[103796.0,0.096],[103795.9,0.002],[103795.4,0.002],[103795.2,0.039]],[[103796.2,0.369],[103796.3,0.22],[103796.5,0.001],[103799.1,0.002],[103799.2,0.006]]]
["binance-futures","BTCUSDT",1737676877784,[[103796.1,9.475],[103796.0,0.094],[103795.9,0.002],[103795.4,0.002],[103795.2,0.039]],[[103796.2,0.372],[103796.3,0.22],[103796.5,0.001],[103799.1,0.002],[103799.2,0.006]]]
["binance-futures","BTCUSDT",1737676877834,[[103796.1,9.475],[103796.0,0.094],[103795.9,0.071],[103795.4,0.002],[103795.2,0.039]],[[103796.2,0.372],[103796.3,0.22],[103796.5,0.001],[103799.1,0.002],[103799.2,0.006]]]
["binance-futures","BTCUSDT",1737676877884,[[103796.1,9.452],[103796.0,0.094],[103795.9,0.071],[103795.4,0.002],[103795.2,0.039]],[[103796.2,0.372],[103796.3,0.22],[103796.5,0.001],[103799.1,0.002],[103799.2,0.006]]]
["binance-futures","BTCUSDT",1737676877992,[[103796.1,9.461],[103796.0,0.094],[103795.9,0.071],[103795.4,0.002],[103795.2,0.039]],[[103796.2,0.372],[103796.3,0.22],[103796.5,0.001],[103799.1,0.002],[103799.2,0.009]]]
["binance-futures","BTCUSDT",1737676878041,[[103796.1,9.662],[103796.0,0.094],[103795.9,0.071],[103795.4,0.002],[103795.2,0.039]],[[103796.2,0.376],[103796.3,0.22],[103796.5,0.001],[103799.2,0.009],[103799.3,0.004]]]
["binance-futures","BTCUSDT",1737676878098,[[103796.1,9.62],[103796.0,0.094],[103795.9,0.071],[103795.4,0.002],[103795.2,0.039]],[[103796.2,0.376],[103796.3,0.22],[103796.5,0.001],[103799.2,0.009],[103799.3,0.004]]]
["binance-futures","BTCUSDT",1737676878143,[[103796.1,9.62],[103796.0,0.094],[103795.9,0.071],[103795.4,0.002],[103795.2,0.039]],[[103796.2,0.375],[103796.3,0.22],[103796.5,0.001],[103799.2,0.009],[103799.3,0.004]]]
["binance-futures","BTCUSDT",1737676878201,[[103796.1,9.6],[103796.0,0.099],[103795.9,0.071],[103795.4,0.002],[103795.2,0.039]],[[103796.2,0.388],[103796.3,0.22],[103796.5,0.001],[103799.2,0.009],[103799.3,0.004]]]
["binance-futures","BTCUSDT",1737676878257,[[103796.1,9.601],[103796.0,0.099],[103795.9,0.071],[103795.4,0.002],[103795.2,0.039]],[[103796.2,0.388],[103796.3,0.22],[103796.5,0.001],[103799.2,0.009],[103799.3,0.004]]]
["binance-futures","BTCUSDT",1737676878307,[[103796.1,9.571],[103796.0,0.099],[103795.9,0.071],[103795.4,0.002],[103795.2,0.039]],[[103796.2,0.37],[103796.3,0.22],[103796.5,0.001],[103799.2,0.009],[103799.3,0.004]]]
["binance-futures","BTCUSDT",1737676878415,[[103796.1,9.629],[103796.0,0.099],[103795.9,0.071],[103795.4,0.002],[103795.2,0.039]],[[103796.2,0.37],[103796.3,0.22],[103796.5,0.001],[103799.2,0.009],[103799.3,0.004]]]
["binance-futures","BTCUSDT",1737676878466,[[103796.1,9.635],[103796.0,0.099],[103795.9,0.071],[103795.4,0.002],[103795.2,0.039]],[[103796.2,0.047],[103796.3,0.22],[103796.5,0.001],[103799.2,0.009],[103799.3,0.004]]]
["binance-futures","BTCUSDT",1737676878518,[[103796.1,9.629],[103796.0,0.099],[103795.9,0.071],[103795.4,0.002],[103795.2,0.039]],[[103796.2,0.049],[103796.3,0.22],[103796.5,0.001],[103799.2,0.009],[103799.3,0.004]]]
["binance-futures","BTCUSDT",1737676878572,[[103796.1,9.592],[103796.0,0.099],[103795.9,0.071],[103795.4,0.002],[103795.2,0.039]],[[103796.2,0.051],[103796.3,0.22],[103796.5,0.001],[103799.2,0.009],[103799.3,0.004]]]
["binance-futures","BTCUSDT",1737676878623,[[103796.1,9.592],[103796.0,0.099],[103795.9,0.071],[103795.4,0.002],[103795.2,0.039]],[[103796.2,0.108],[103796.3,0.22],[103796.5,0.001],[103799.2,0.009],[103799.3,0.004]]]
["binance-futures","BTCUSDT",1737676878661,[[103796.1,9.59],[103796.0,0.099],[103795.9,0.071],[103795.4,0.002],[103795.2,0.039]],[[103796.2,0.108],[103796.3,0.22],[103796.5,0.001],[103799.2,0.009],[103799.3,0.004]]]
["binance-futures","BTCUSDT",1737676878729,[[103796.1,9.522],[103796.0,0.099],[103795.9,0.071],[103795.4,0.002],[103795.2,0.039]],[[103796.2,0.34],[103796.3,0.22],[103796.5,0.001],[103799.2,0.009],[103799.3,0.004]]]
["binance-futures","BTCUSDT",1737676878782,[[103796.1,9.522],[103796.0,0.099],[103795.9,0.071],[103795.4,0.002],[103795.2,0.039]],[[103796.2,0.359],[103796.3,0.22],[103796.5,0.001],[103799.2,0.009],[103799.3,0.004]]]
["binance-futures","BTCUSDT",1737676878833,[[103796.1,9.49],[103796.0,0.105],[103795.9,0.071],[103795.4,0.002],[103795.2,0.039]],[[103796.2,0.333],[103796.3,0.22],[103796.5,0.001],[103799.2,0.009],[103799.3,0.004]]]
["binance-futures","BTCUSDT",1737676878883,[[103796.1,9.49],[103796.0,0.105],[103795.9,0.071],[103795.4,0.002],[103795.2,0.039]],[[103796.2,0.328],[103796.3,0.22],[103796.5,0.001],[103799.2,0.009],[103799.3,0.004]]]
["binance-futures","BTCUSDT",1737676878989,[[103796.1,9.413],[103796.0,0.105],[103795.9,0.071],[103795.4,0.002],[103795.2,0.039]],[[103796.2,0.354],[103796.5,0.001],[103799.2,0.009],[103799.3,0.004],[103803.9,0.027]]]
["binance-futures","BTCUSDT",1737676879039,[[103796.1,9.412],[103796.0,0.105],[103795.9,0.071],[103795.4,0.002],[103795.2,0.039]],[[103796.2,0.354],[103796.5,0.001],[103798.0,0.002],[103799.2,0.009],[103799.3,0.002]]]
["binance-futures","BTCUSDT",1737676879085,[[103796.1,9.405],[103796.0,0.105],[103795.9,0.071],[103795.4,0.002],[103795.2,0.039]],[[103796.2,0.323],[103796.5,0.001],[103798.0,0.002],[103799.2,0.009],[103799.3,0.002]]]
["binance-futures","BTCUSDT",1737676879143,[[103796.1,9.397],[103796.0,0.105],[103795.9,0.071],[103795.4,0.002],[103795.2,0.039]],[[103796.2,0.314],[103796.5,0.001],[103798.0,0.002],[103799.2,0.009],[103799.3,0.002]]]
["binance-futures","BTCUSDT",1737676879241,[[103796.1,9.387],[103796.0,0.105],[103795.9,0.071],[103795.4,0.002],[103795.2,0.039]],[[103796.2,0.314],[103796.5,0.001],[103798.0,0.002],[103799.2,0.009],[103799.3,0.002]]]
["binance-futures","BTCUSDT",1737676879304,[[103796.1,9.406],[103796.0,0.105],[103795.9,0.071],[103795.4,0.002],[103795.2,0.039]],[[103796.2,0.315],[103796.5,0.001],[103798.0,0.002],[103799.2,0.009],[103799.3,0.002]]]
["binance-futures","BTCUSDT",1737676879346,[[103796.1,9.406],[103796.0,0.105],[103795.9,0.071],[103795.4,0.002],[103795.2,0.039]],[[103796.2,0.32],[103796.5,0.001],[103798.0,0.002],[103799.2,0.005],[103799.3,0.002]]]
["binance-futures","BTCUSDT",1737676879409,[[103796.1,9.414],[103796.0,0.105],[103795.9,0.071],[103795.4,0.002],[103795.2,0.039]],[[103796.2,0.335],[103796.5,0.001],[103798.0,0.002],[103799.2,0.005],[103799.3,0.002]]]
["binance-futures","BTCUSDT",1737676879464,[[103796.1,9.414],[103796.0,0.105],[103795.9,0.071],[103795.4,0.002],[103795.2,0.039]],[[103796.2,0.319],[103796.5,0.001],[103798.0,0.002],[103799.2,0.005],[103799.3,0.002]]]
["binance-futures","BTCUSDT",1737676879511,[[103796.1,9.469],[103796.0,0.105],[103795.9,0.071],[103795.4,0.002],[103795.2,0.039]],[[103796.2,0.319],[103796.5,0.001],[103798.0,0.002],[103799.2,0.005],[103799.3,0.002]]]
["binance-futures","BTCUSDT",1737676879568,[[103796.1,8.066],[103796.0,0.105],[103795.9,0.071]],[[103796.2,5.643],[103796.3,0.009],[103796.5,0.001],[103798.0,0.002],[103798.6,0.04]]]
["binance-futures","BTCUSDT",1737676879620,[[103796.1,6.387],[103796.0,0.105],[103795.9,0.069],[103794.8,0.002],[103794.7,0.71]],[[103796.2,5.641],[103796.3,0.009],[103796.5,0.001],[103798.0,0.002],[103798.6,0.04]]]
["binance-futures","BTCUSDT",1737676879671,[[103796.1,6.079],[103796.0,0.105],[103795.9,0.069],[103794.8,0.002],[103794.7,0.71]],[[103796.2,5.641],[103796.3,0.239],[103796.5,0.001],[103798.0,0.002],[103798.6,0.04]]]
["binance-futures","BTCUSDT",1737676879724,[[103796.1,4.087],[103796.0,0.105],[103795.9,0.069],[103794.8,0.002]],[[103796.2,5.901],[103796.3,0.239],[103796.5,0.001],[103798.0,0.002],[103798.6,0.04]]]
["binance-futures","BTCUSDT",1737676879776,[[103796.1,4.077],[103796.0,0.105],[103795.9,0.069],[103794.6,0.002],[103787.2,0.005]],[[103796.2,5.958],[103796.3,0.239],[103796.5,0.001],[103798.0,0.002],[103798.6,0.04]]]
["binance-futures","BTCUSDT",1737676879823,[[103796.1,3.221],[103796.0,0.105],[103795.9,0.069],[103794.6,0.002],[103790.0,0.008]],[[103796.2,5.958],[103796.3,0.239],[103796.5,0.001],[103798.0,0.002],[103798.6,0.04]]]
["binance-futures","BTCUSDT",1737676879878,[[103796.1,3.261],[103796.0,0.103],[103795.9,0.069],[103794.7,0.002],[103794.6,0.002]],[[103796.2,5.958],[103796.3,0.239],[103796.5,0.001],[103798.0,0.002],[103798.6,0.04]]]
["binance-futures","BTCUSDT",1737676879927,[[103796.1,3.26],[103796.0,0.103],[103795.9,0.069],[103794.7,0.002],[103794.6,0.002]],[[103796.2,5.958],[103796.3,0.239],[103796.5,0.001],[103797.8,0.037],[103798.0,0.002]]]
["binance-futures","BTCUSDT",1737676880032,[[103796.1,3.25],[103796.0,0.103],[103795.9,0.069],[103794.7,0.002],[103794.6,0.002]],[[103796.2,5.961],[103796.3,0.239],[103796.5,0.001],[103797.8,0.037],[103809.9,0.004]]]
["binance-futures","BTCUSDT",1737676880082,[[103796.1,3.168],[103796.0,0.103],[103795.9,0.069],[103794.7,0.002],[103794.6,0.002]],[[103796.2,5.961],[103796.3,0.239],[103796.5,0.001],[103797.8,0.037],[103812.0,0.004]]]
["binance-futures","BTCUSDT",1737676880136,[[103796.1,3.158],[103796.0,0.103],[103795.9,0.069],[103794.7,0.002],[103794.6,0.002]],[[103796.2,5.961],[103796.3,0.239],[103796.5,0.001],[103797.8,0.037],[103812.0,0.004]]]
["binance-futures","BTCUSDT",1737676880187,[[103796.1,3.379],[103796.0,0.103],[103795.9,0.069],[103794.7,0.002],[103794.6,0.002]],[[103796.2,5.942],[103796.3,0.239],[103796.5,0.001],[103797.8,0.037],[103805.9,0.001]]]
["binance-futures","BTCUSDT",1737676880241,[[103796.1,3.149],[103796.0,0.103],[103795.9,0.069],[103794.7,0.002],[103794.6,0.002]],[[103796.2,5.943],[103796.3,0.239],[103796.5,0.001],[103797.8,0.037],[103805.9,0.001]]]
["binance-futures","BTCUSDT",1737676880293,[[103796.1,3.065],[103796.0,0.103],[103795.9,0.069],[103794.7,0.002],[103794.6,0.002]],[[103796.2,5.943],[103796.3,0.239],[103796.5,0.001],[103797.8,0.037],[103805.9,0.001]]]
["binance-futures","BTCUSDT",1737676880348,[[103796.1,3.038],[103796.0,0.103],[103795.9,0.069],[103794.7,0.002],[103794.6,0.002]],[[103796.2,5.944],[103796.3,0.239],[103796.5,0.001],[103797.8,0.037],[103802.8,0.001]]]
["binance-futures","BTCUSDT",1737676880401,[[103796.1,3.004],[103796.0,0.103],[103795.9,0.069],[103794.7,0.002],[103794.6,0.002]],[[103796.2,5.944],[103796.3,0.239],[103796.5,0.001],[103797.8,0.037],[103802.8,0.001]]]
["binance-futures","BTCUSDT",1737676880451,[[103796.1,3.332],[103796.0,0.103],[103795.9,0.069],[103794.7,0.002],[103794.6,0.002]],[[103796.2,5.946],[103796.3,0.239],[103796.5,0.001],[103797.8,0.037],[103798.1,0.101]]]
["binance-futures","BTCUSDT",1737676880502,[[103796.1,3.279],[103796.0,0.103],[103795.9,0.069],[103794.7,0.002],[103794.6,0.002]],[[103796.2,5.654],[103796.3,0.009],[103796.5,0.001],[103797.8,0.037],[103798.1,0.001]]]
["binance-futures","BTCUSDT",1737676880554,[[103796.1,3.286],[103796.0,0.093],[103795.9,0.069],[103794.7,0.002],[103794.6,0.002]],[[103796.2,5.747],[103796.3,0.009],[103796.5,0.001],[103797.8,0.037],[103798.1,0.001]]]
["binance-futures","BTCUSDT",1737676880604,[[103796.1,3.251],[103796.0,0.093],[103795.9,0.069],[103794.7,0.002],[103794.6,0.002]],[[103796.2,5.685],[103796.3,0.009],[103796.5,0.001],[103797.8,0.037],[103798.1,0.001]]]
["binance-futures","BTCUSDT",1737676880652,[[103796.1,3.243],[103796.0,0.093],[103795.9,0.069],[103794.7,0.002],[103794.6,0.002]],[[103796.2,5.626],[103796.3,0.009],[103796.5,0.001],[103797.8,0.037],[103798.1,0.001]]]
["binance-futures","BTCUSDT",1737676880707,[[103796.1,3.49],[103796.0,0.093],[103795.9,0.069],[103794.7,0.002],[103794.6,0.002]],[[103796.2,5.623],[103796.3,0.009],[103796.5,0.001],[103797.8,0.037],[103798.1,0.001]]]
["binance-futures","BTCUSDT",1737676880760,[[103796.1,3.442],[103796.0,0.093],[103795.9,0.069],[103794.7,0.002],[103794.6,0.002]],[[103796.2,5.623],[103796.3,0.009],[103796.5,0.001],[103797.8,0.037],[103798.1,0.001]]]
["binance-futures","BTCUSDT",1737676880811,[[103796.1,3.515],[103796.0,0.093],[103795.9,0.069],[103795.2,0.039],[103794.8,0.038]],[[103796.2,5.433],[103796.3,0.009],[103796.5,0.001],[103797.8,0.037],[103798.1,0.001]]]
["binance-futures","BTCUSDT",1737676880866,[[103796.1,3.815],[103796.0,0.093],[103795.9,0.069],[103795.2,0.039],[103794.8,0.038]],[[103796.2,5.383],[103796.3,0.009],[103796.5,0.001],[103797.8,0.037],[103798.1,0.001]]]
["binance-futures","BTCUSDT",1737676880916,[[103796.1,3.284],[103796.0,0.093],[103795.9,0.069],[103794.8,0.038]],[[103796.2,5.383],[103796.3,0.009],[103796.5,0.001],[103797.6,0.038],[103798.1,0.001]]]
["binance-futures","BTCUSDT",1737676880967,[[103796.1,2.828],[103796.0,0.093],[103795.9,0.069],[103794.8,0.038],[103787.2,0.003]],[[103796.2,5.383],[103796.3,0.009],[103796.5,0.001],[103797.6,0.038],[103798.1,0.001]]]
["binance-futures","BTCUSDT",1737676881021,[[103796.1,3.183],[103796.0,0.093],[103795.9,0.069],[103794.8,0.038],[103794.2,0.001]],[[103796.2,5.44],[103796.3,0.009],[103796.5,0.001],[103797.6,0.038],[103798.1,0.001]]]
["binance-futures","BTCUSDT",1737676881074,[[103796.1,3.246],[103796.0,0.093],[103795.9,0.069],[103794.8,0.038],[103794.2,0.001]],[[103796.2,5.439],[103796.3,0.009],[103796.5,0.001],[103797.6,0.038],[103798.1,0.001]]]
["binance-futures","BTCUSDT",1737676881121,[[103796.1,3.215],[103796.0,0.093],[103795.9,0.069],[103794.8,0.038]],[[103796.2,5.439],[103796.3,0.009],[103796.5,0.001],[103797.6,0.038],[103798.1,0.001]]]
["binance-futures","BTCUSDT",1737676881168,[[103796.1,3.2],[103796.0,0.093],[103795.9,0.069],[103794.8,0.038],[103703.4,0.139]],[[103796.2,5.439],[103796.3,0.009],[103796.5,0.001],[103797.6,0.038],[103798.1,0.001]]]
["binance-futures","BTCUSDT",1737676881221,[[103796.1,3.2],[103796.0,0.093],[103795.9,0.069],[103794.8,0.038],[103716.3,0.304]],[[103796.2,5.439],[103796.3,0.009],[103796.5,0.001],[103797.6,0.038],[103798.1,0.001]]]
["binance-futures","BTCUSDT",1737676881283,[[103796.1,3.219],[103796.0,0.093],[103795.9,0.069],[103794.8,0.038],[103738.6,0.003]],[[103796.2,5.439],[103796.3,0.009],[103796.5,0.001],[103797.6,0.038],[103798.1,0.001]]]
["binance-futures","BTCUSDT",1737676881337,[[103796.1,3.213],[103796.0,0.093],[103795.9,0.069],[103794.8,0.038],[103785.7,0.001]],[[103796.2,5.439],[103796.3,0.009],[103796.5,0.001],[103797.6,0.038],[103798.1,0.001]]]
["binance-futures","BTCUSDT",1737676881389,[[103796.1,3.154],[103796.0,0.093],[103795.9,0.069],[103794.8,0.038],[103785.7,0.001]],[[103796.2,5.439],[103796.3,0.009],[103796.5,0.001],[103797.6,0.038],[103798.1,0.001]]]
["binance-futures","BTCUSDT",1737676881441,[[103796.1,3.111],[103796.0,0.093],[103795.9,0.069],[103794.8,0.038],[103785.7,0.001]],[[103796.2,5.438],[103796.3,0.009],[103796.5,0.001],[103797.6,0.038],[103798.1,0.001]]]
["binance-futures","BTCUSDT",1737676881542,[[103796.1,3.111],[103796.0,0.093],[103795.9,0.069],[103794.8,0.038],[103787.4,0.002]],[[103796.2,5.464],[103796.3,0.009],[103796.5,0.001],[103797.6,0.038],[103798.1,0.001]]]
["binance-futures","BTCUSDT",1737676881601,[[103796.1,3.134],[103796.0,0.093],[103795.9,0.069],[103794.8,0.038],[103787.4,0.002]],[[103796.2,5.464],[103796.3,0.009],[103796.5,0.001],[103797.6,0.038],[103798.1,0.001]]]
["binance-futures","BTCUSDT",1737676881653,[[103796.1,3.702],[103796.0,0.093],[103795.9,0.069],[103795.2,0.039],[103794.8,0.038]],[[103796.2,5.436],[103796.3,0.009],[103796.5,0.001],[103797.6,0.038],[103798.1,0.001]]]
["binance-futures","BTCUSDT",1737676881701,[[103796.1,3.375],[103796.0,0.093],[103795.9,0.069],[103795.2,0.039],[103794.8,0.038]],[[103796.2,5.436],[103796.3,0.009],[103796.5,0.001],[103797.6,0.038],[103798.1,0.001]]]
["binance-futures","BTCUSDT",1737676881761,[[103796.1,3.665],[103796.0,0.093],[103795.9,0.069],[103795.2,0.039],[103794.8,0.038]],[[103796.2,5.428],[103796.3,0.009],[103796.5,0.001],[103797.6,0.038],[103798.1,0.001]]]
["binance-futures","BTCUSDT",1737676881812,[[103796.1,3.665],[103796.0,0.093],[103795.9,0.069],[103795.2,0.039],[103794.8,0.038]],[[103796.2,5.427],[103796.3,0.009],[103796.5,0.001],[103797.6,0.038],[103798.1,0.001]]]
["binance-futures","BTCUSDT",1737676881864,[[103803.3,5.866],[103803.2,0.038],[103802.9,0.008],[103802.8,0.002],[103802.7,0.53]],[[103803.4,0.591],[103803.5,0.23],[103805.4,0.001],[103806.5,0.001],[103807.9,0.003]]]
["binance-futures","BTCUSDT",1737676881916,[[103803.3,6.042],[103803.2,0.038],[103803.1,0.069],[103802.9,0.008],[103802.8,0.002]],[[103803.4,0.302],[103803.5,0.23],[103804.8,0.001],[103805.4,0.001],[103806.5,0.001]]]
["binance-futures","BTCUSDT",1737676881967,[[103803.3,7.802],[103803.2,0.04],[103803.1,0.069],[103802.9,0.009],[103802.8,0.002]],[[103803.4,0.304],[103803.5,0.23],[103803.8,0.001],[103804.8,0.001],[103805.4,0.001]]]
["binance-futures","BTCUSDT",1737676882020,[[103803.3,7.802],[103803.2,0.04],[103803.1,0.069],[103802.9,0.009],[103802.8,0.002]],[[103803.4,0.299],[103803.5,0.23],[103803.8,0.001],[103804.8,0.001],[103805.4,0.001]]]
["binance-futures","BTCUSDT",1737676882071,[[103803.3,7.787],[103803.2,0.042],[103803.1,0.069],[103802.9,0.009],[103802.8,0.002]],[[103803.4,0.003],[103803.8,0.001],[103804.8,0.001],[103805.4,0.001],[103809.1,0.002]]]
["binance-futures","BTCUSDT",1737676882125,[[103803.3,7.907],[103803.2,0.042],[103803.1,0.069],[103802.9,0.009],[103802.8,0.002]],[[103803.4,0.334],[103803.5,0.21],[103803.8,0.001],[103804.8,0.001],[103805.4,0.001]]]
["binance-futures","BTCUSDT",1737676882177,[[103803.3,5.942],[103803.2,0.002],[103803.1,0.069],[103802.9,0.009]],[[103803.4,2.55],[103803.5,0.21],[103803.8,0.001],[103804.8,0.001],[103805.4,0.04]]]
["binance-futures","BTCUSDT",1737676882229,[[103803.3,5.336],[103803.1,0.069],[103802.9,0.009],[103798.7,0.001],[103797.7,0.001]],[[103803.4,2.419],[103803.5,0.21],[103803.8,0.001],[103804.8,0.001],[103805.4,0.04]]]
["binance-futures","BTCUSDT",1737676882280,[[103803.3,5.34],[103803.1,0.069],[103802.9,0.009],[103798.7,0.001],[103797.7,0.001]],[[103803.4,2.421],[103803.5,0.21],[103803.8,0.001],[103804.8,0.001],[103805.4,0.04]]]
["binance-futures","BTCUSDT",1737676882331,[[103803.3,5.343],[103803.1,0.069],[103802.9,0.009],[103798.7,0.001],[103797.7,0.001]],[[103803.4,2.421],[103803.5,0.21],[103803.8,0.001],[103804.8,0.001],[103805.4,0.04]]]
["binance-futures","BTCUSDT",1737676882384,[[103803.3,5.341],[103803.1,0.069],[103802.9,0.001],[103798.7,0.001],[103797.7,0.001]],[[103803.4,2.339],[103803.5,0.21],[103803.8,0.001],[103804.8,0.001],[103805.4,0.04]]]
["binance-futures","BTCUSDT",1737676882436,[[103803.3,5.333],[103803.1,0.069],[103802.9,0.002],[103798.7,0.001],[103797.7,0.001]],[[103803.4,2.227],[103803.5,0.21],[103803.8,0.001],[103804.8,0.001],[103805.4,0.04]]]
["binance-futures","BTCUSDT",1737676882487,[[103803.3,5.329],[103803.1,0.069],[103802.9,0.002],[103798.7,0.001],[103797.7,0.001]],[[103803.4,2.13],[103803.5,0.21],[103803.8,0.001],[103804.8,0.001],[103805.4,0.04]]]
["binance-futures","BTCUSDT",1737676882538,[[103803.3,5.375],[103803.1,0.069],[103802.9,0.003],[103798.7,0.001],[103797.7,0.001]],[[103803.4,2.171],[103803.5,0.21],[103803.8,0.001],[103804.8,0.001],[103805.4,0.04]]]
["binance-futures","BTCUSDT",1737676882590,[[103803.3,5.375],[103803.1,0.069],[103802.9,0.003],[103798.7,0.001],[103797.7,0.001]],[[103803.4,2.17],[103803.5,0.21],[103803.8,0.001],[103804.8,0.001],[103805.4,0.04]]]
["binance-futures","BTCUSDT",1737676882641,[[103803.3,5.374],[103803.1,0.069],[103802.9,0.003],[103798.7,0.001],[103797.7,0.001]],[[103803.4,2.17],[103803.5,0.21],[103803.8,0.001],[103804.8,0.001],[103805.4,0.04]]]
["binance-futures","BTCUSDT",1737676882698,[[103803.3,5.374],[103803.1,0.069],[103802.9,0.004],[103798.7,0.001],[103797.7,0.001]],[[103803.4,2.17],[103803.5,0.21],[103803.8,0.001],[103804.8,0.001],[103805.4,0.04]]]
["binance-futures","BTCUSDT",1737676882751,[[103803.3,5.404],[103803.1,0.069],[103802.9,0.004],[103798.7,0.001],[103797.7,0.001]],[[103803.4,2.172],[103803.5,0.21],[103803.8,0.001],[103804.8,0.001],[103805.4,0.04]]]
["binance-futures","BTCUSDT",1737676882802,[[103803.3,5.37],[103803.1,0.069],[103802.9,0.004],[103798.7,0.001],[103797.7,0.001]],[[103803.4,2.172],[103803.5,0.21],[103803.8,0.001],[103804.8,0.001],[103805.4,0.04]]]
["binance-futures","BTCUSDT",1737676882855,[[103803.3,5.368],[103803.1,0.069],[103802.9,0.004],[103798.7,0.001],[103797.7,0.001]],[[103803.4,2.172],[103803.5,0.21],[103803.8,0.001],[103804.4,0.005],[103804.8,0.001]]]
["binance-futures","BTCUSDT",1737676882907,[[103803.3,5.368],[103803.2,0.002],[103803.1,0.069],[103802.9,0.004],[103798.7,0.001]],[[103803.4,2.172],[103803.5,0.21],[103803.8,0.001],[103804.4,0.005],[103804.8,0.001]]]
["binance-futures","BTCUSDT",1737676883064,[[103803.3,5.426],[103803.2,0.002],[103803.1,0.069],[103802.9,0.004],[103798.7,0.001]],[[103803.4,1.858],[103803.5,0.21],[103803.8,0.001],[103804.4,0.005],[103804.8,0.001]]]
["binance-futures","BTCUSDT",1737676883118,[[103803.3,5.396],[103803.2,0.002],[103803.1,0.069],[103802.9,0.004],[103798.7,0.001]],[[103803.4,1.922],[103803.5,0.21],[103803.8,0.001],[103804.4,0.005],[103804.8,0.001]]]
["binance-futures","BTCUSDT",1737676883170,[[103803.3,5.392],[103803.2,0.002],[103803.1,0.069],[103802.9,0.004],[103802.0,0.039]],[[103803.4,1.749],[103803.5,0.21],[103803.8,0.001],[103804.4,0.005],[103804.8,0.001]]]
["binance-futures","BTCUSDT",1737676883225,[[103803.3,5.4],[103803.2,0.002],[103803.1,0.069],[103802.9,0.004],[103802.0,0.039]],[[103803.4,1.748],[103803.5,0.21],[103803.8,0.001],[103804.4,0.005],[103804.8,0.001]]]
["binance-futures","BTCUSDT",1737676883278,[[103803.3,5.407],[103803.2,0.002],[103803.1,0.069],[103802.9,0.004],[103802.0,0.039]],[[103803.4,1.748],[103803.5,0.21],[103803.8,0.001],[103804.4,0.005],[103804.8,0.001]]]
["binance-futures","BTCUSDT",1737676883330,[[103803.3,5.338],[103803.2,0.002],[103803.1,0.069],[103802.9,0.004],[103802.0,0.039]],[[103803.4,1.922],[103803.5,0.21],[103803.8,0.001],[103804.4,0.005],[103804.8,0.001]]]
["binance-futures","BTCUSDT",1737676883381,[[103803.3,5.722],[103803.2,0.004],[103803.1,0.069],[103802.9,0.004],[103802.0,0.039]],[[103803.4,1.922],[103803.5,0.21],[103803.8,0.001],[103804.4,0.005],[103804.8,0.001]]]
["binance-futures","BTCUSDT",1737676883432,[[103803.3,5.693],[103803.2,0.004],[103803.1,0.069],[103802.9,0.004],[103802.0,0.039]],[[103803.4,1.979],[103803.5,0.21],[103803.8,0.001],[103804.4,0.005],[103804.8,0.001]]]
["binance-futures","BTCUSDT",1737676883486,[[103803.3,5.703],[103803.2,0.002],[103803.1,0.069],[103802.9,0.004],[103802.0,0.039]],[[103803.4,1.979],[103803.5,0.21],[103803.8,0.001],[103804.4,0.005],[103804.8,0.001]]]
["binance-futures","BTCUSDT",1737676883539,[[103803.3,5.703],[103803.2,0.002],[103803.1,0.069],[103802.9,0.004],[103802.0,0.039]],[[103803.4,1.978],[103803.5,0.21],[103803.8,0.001],[103804.4,0.005],[103804.8,0.001]]]
["binance-futures","BTCUSDT",1737676883586,[[103803.3,5.769],[103803.2,0.04],[103803.1,0.069],[103802.9,0.004],[103802.0,0.039]],[[103803.4,0.82],[103803.5,0.21],[103803.8,0.001],[103804.4,0.005],[103804.8,0.001]]]
["binance-futures","BTCUSDT",1737676883644,[[103813.1,4.518],[103810.6,0.024],[103810.4,0.038],[103810.0,0.039],[103809.6,0.038]],[[103813.2,2.925],[103813.3,0.212],[103813.8,0.012],[103815.3,0.013],[103815.8,0.013]]]
["binance-futures","BTCUSDT",1737676883695,[[103813.1,3.589],[103812.9,0.069],[103810.6,0.024],[103810.4,0.038],[103810.0,0.039]],[[103813.2,2.891],[103813.3,0.212],[103813.8,0.012],[103814.2,0.001],[103815.0,0.221]]]
["binance-futures","BTCUSDT",1737676883745,[[103813.1,3.554],[103812.9,0.069],[103812.8,0.001],[103812.2,0.001],[103811.8,0.001]],[[103813.2,2.901],[103813.3,0.212],[103813.8,0.012],[103814.2,0.001],[103815.0,0.113]]]
["binance-futures","BTCUSDT",1737676883798,[[103813.1,3.454],[103812.9,0.069],[103812.8,0.001],[103812.2,0.001],[103811.8,0.001]],[[103813.2,2.983],[103813.3,0.212],[103813.8,0.012],[103814.2,0.001],[103815.0,0.113]]]
["binance-futures","BTCUSDT",1737676883847,[[103813.1,3.849],[103812.9,0.069],[103812.8,0.001],[103812.2,0.001],[103811.8,0.001]],[[103813.2,3.272],[103813.3,0.212],[103813.8,0.012],[103814.2,0.001],[103815.0,0.113]]]
["binance-futures","BTCUSDT",1737676883900,[[103813.1,3.578],[103812.9,0.069],[103812.8,0.001],[103812.2,0.001],[103811.8,0.001]],[[103813.2,3.305],[103813.3,0.212],[103813.8,0.012],[103814.2,0.001],[103815.0,0.113]]]
["binance-futures","BTCUSDT",1737676883951,[[103813.1,3.59],[103812.9,0.069],[103812.8,0.001],[103812.2,0.001],[103811.8,0.001]],[[103813.2,3.594],[103813.3,0.212],[103813.8,0.012],[103814.2,0.001],[103815.0,0.113]]]
["binance-futures","BTCUSDT",1737676884004,[[103813.1,0.35],[103812.9,0.069],[103812.8,0.001],[103812.2,0.001],[103811.8,0.001]],[[103813.2,4.204],[103813.3,0.212],[103813.8,0.012],[103814.2,0.001],[103815.0,0.113]]]
["binance-futures","BTCUSDT",1737676884058,[[103813.1,0.359],[103812.9,0.069],[103812.8,0.001],[103812.2,0.001],[103811.8,0.001]],[[103813.2,4.141],[103813.3,0.212],[103813.6,0.1],[103813.8,0.012],[103814.2,0.001]]]
["binance-futures","BTCUSDT",1737676884111,[[103813.1,0.361],[103812.9,0.069],[103812.8,0.001],[103812.2,0.001],[103811.8,0.001]],[[103813.2,3.619],[103813.3,0.212],[103813.8,0.012],[103814.2,0.001],[103814.9,0.144]]]
["binance-futures","BTCUSDT",1737676884160,[[103813.1,0.109],[103812.9,0.069],[103812.8,0.001],[103812.2,0.001],[103811.8,0.001]],[[103813.2,3.704],[103813.3,0.212],[103813.6,0.038],[103813.8,0.012],[103814.0,0.038]]]
["binance-futures","BTCUSDT",1737676884218,[],[[103806.6,4.983],[103807.3,0.988],[103807.7,0.001],[103809.8,0.621],[103810.8,0.626]]]
["binance-futures","BTCUSDT",1737676884270,[[103806.5,0.502],[103805.8,0.018],[103797.6,0.038],[103796.3,0.004],[103796.2,0.636]],[[103806.6,8.913],[103806.7,0.234],[103806.9,0.001],[103807.1,0.062],[103807.7,0.001]]]
["binance-futures","BTCUSDT",1737676884322,[[103806.5,1.218],[103805.8,0.018],[103805.4,0.039],[103803.0,0.039],[103797.6,0.038]],[[103806.6,5.155],[103806.7,0.212],[103806.9,0.001],[103807.1,0.062],[103807.7,0.001]]]
["binance-futures","BTCUSDT",1737676884373,[[103806.5,1.097],[103805.8,0.018],[103805.4,0.039],[103803.0,0.039],[103802.9,0.006]],[[103806.6,4.548],[103806.7,0.212],[103806.9,0.001],[103807.1,0.062],[103807.5,0.001]]]
["binance-futures","BTCUSDT",1737676884425,[[103806.5,1.13],[103805.8,0.018],[103805.4,0.039],[103803.0,0.039],[103802.9,0.006]],[[103806.6,4.548],[103806.7,0.212],[103806.9,0.001],[103807.1,0.062],[103807.5,0.001]]]
["binance-futures","BTCUSDT",1737676884479,[[103806.5,4.446],[103805.8,0.018],[103805.4,0.039],[103803.1,0.01],[103803.0,0.039]],[[103806.6,2.076],[103806.9,0.001],[103807.5,0.001],[103811.9,0.009],[103812.2,0.096]]]
["binance-futures","BTCUSDT",1737676884528,[[103806.5,4.472],[103805.8,0.018],[103805.4,0.039],[103803.0,0.049]],[[103806.6,2.115],[103806.9,0.001],[103807.5,0.001],[103811.5,0.002],[103811.6,0.35]]]
["binance-futures","BTCUSDT",1737676884580,[[103806.5,4.174],[103805.8,0.018],[103805.4,0.039],[103803.0,0.039],[103802.8,0.01]],[[103806.6,2.167],[103806.9,0.001],[103807.5,0.001],[103811.5,0.082],[103815.9,0.1]]]
["binance-futures","BTCUSDT",1737676884628,[[103806.5,4.173],[103805.8,0.018],[103805.4,0.039],[103803.9,0.003],[103803.3,1.187]],[[103806.6,2.168],[103806.9,0.001],[103807.5,0.001],[103811.4,0.04],[103815.9,0.1]]]
["binance-futures","BTCUSDT",1737676884683,[[103806.5,4.163],[103805.8,0.018],[103805.4,0.039],[103803.9,0.003],[103803.3,1.187]],[[103806.6,2.17],[103806.9,0.001],[103807.5,0.001],[103811.3,0.034],[103815.9,0.1]]]
["binance-futures","BTCUSDT",1737676884738,[[103806.5,3.534],[103805.8,0.018],[103805.4,0.039],[103803.9,0.003],[103803.3,1.187]],[[103806.6,2.178],[103806.9,0.001],[103807.5,0.001],[103808.8,0.039],[103809.0,0.001]]]
["binance-futures","BTCUSDT",1737676884791,[[103806.5,2.703],[103805.8,0.018],[103803.9,0.003],[103803.3,1.187]],[[103806.6,2.555],[103806.7,0.2],[103806.9,0.001],[103807.5,0.001],[103808.7,0.043]]]
["binance-futures","BTCUSDT",1737676884841,[[103806.5,2.701],[103805.8,0.018],[103803.9,0.003],[103803.3,1.187],[103797.8,0.365]],[[103806.6,2.558],[103806.7,0.2],[103806.9,0.001],[103807.5,0.001],[103808.7,0.043]]]
["binance-futures","BTCUSDT",1737676884890,[[103806.5,2.701],[103805.8,0.018],[103803.9,0.003],[103803.3,1.187],[103797.9,0.366]],[[103806.6,2.544],[103806.7,0.2],[103806.9,0.001],[103807.5,0.001],[103808.7,0.043]]]
["binance-futures","BTCUSDT",1737676884945,[[103806.5,2.7],[103805.8,0.018],[103803.9,0.003],[103803.3,1.187],[103797.9,0.366]],[[103806.6,2.551],[103806.7,0.2],[103806.9,0.001],[103807.5,0.001],[103808.7,0.043]]]
["binance-futures","BTCUSDT",1737676884998,[[103806.5,2.686],[103805.8,0.018],[103803.9,0.003],[103803.3,1.187],[103798.9,0.003]],[[103806.6,2.552],[103806.7,0.2],[103806.9,0.001],[103807.5,0.001],[103808.7,0.043]]]
["binance-futures","BTCUSDT",1737676885050,[[103806.5,1.162],[103805.8,0.018],[103803.9,0.003],[103803.3,1.187],[103798.9,0.003]],[[103806.6,2.363],[103806.7,0.2],[103806.9,0.001],[103808.7,0.043],[103812.6,0.183]]]
["binance-futures","BTCUSDT",1737676885101,[[103806.5,0.918],[103805.8,0.018],[103803.9,0.003],[103803.3,1.187]],[[103806.6,2.383],[103806.7,0.2],[103806.9,0.001],[103808.7,0.079],[103812.6,0.183]]]
["binance-futures","BTCUSDT",1737676885155,[[103806.5,1.056],[103805.8,0.018],[103803.9,0.003],[103803.3,1.187],[103799.0,0.002]],[[103806.6,2.341],[103806.7,0.2],[103806.9,0.001],[103808.7,0.079],[103812.6,0.183]]]
["binance-futures","BTCUSDT",1737676885208,[[103806.5,1.306],[103805.8,0.018],[103803.9,0.003],[103803.3,1.187],[103803.0,0.039]],[[103806.6,2.314],[103806.7,0.2],[103806.9,0.001],[103808.7,0.079],[103812.6,0.183]]]
["binance-futures","BTCUSDT",1737676885261,[[103806.5,0.43],[103805.8,0.018],[103803.9,0.003],[103803.4,0.076],[103803.3,1.187]],[[103806.6,2.314],[103806.7,0.2],[103806.9,0.001],[103807.6,0.038],[103808.7,0.079]]]
["binance-futures","BTCUSDT",1737676885311,[[103806.5,0.316],[103805.8,0.018],[103803.9,0.002],[103803.4,0.076],[103803.3,1.187]],[[103806.6,3.542],[103806.7,0.2],[103806.9,0.001],[103807.2,0.038],[103807.6,0.038]]]
["binance-futures","BTCUSDT",1737676885364,[[103806.5,0.368],[103805.8,0.018],[103803.9,0.002],[103803.4,0.076],[103803.3,1.187]],[[103806.6,3.512],[103806.7,0.2],[103806.9,0.001],[103807.2,0.038],[103807.6,0.038]]]
["binance-futures","BTCUSDT",1737676885415,[[103806.5,0.187],[103805.8,0.018],[103803.9,0.002],[103803.4,0.076],[103803.3,1.187]],[[103806.6,3.475],[103806.7,0.2],[103806.9,0.001],[103807.2,0.038],[103807.6,0.038]]]
["binance-futures","BTCUSDT",1737676885466,[[103806.5,0.506],[103805.8,0.018],[103803.9,0.002],[103803.4,0.076],[103803.3,1.187]],[[103806.6,3.424],[103806.7,0.2],[103806.9,0.001],[103807.2,0.038],[103807.6,0.038]]]
["binance-futures","BTCUSDT",1737676885518,[[103806.5,0.424],[103805.8,0.018],[103803.9,0.002],[103803.4,0.076],[103803.3,1.187]],[[103806.6,3.426],[103806.7,0.2],[103806.9,0.001],[103807.2,0.038],[103807.6,0.038]]]
["binance-futures","BTCUSDT",1737676885570,[[103806.5,0.426],[103805.8,0.018],[103803.9,0.002],[103803.4,0.076],[103803.3,1.187]],[[103806.6,3.454],[103806.7,0.2],[103806.9,0.001],[103807.2,0.038],[103807.6,0.038]]]
["binance-futures","BTCUSDT",1737676885622,[],[[103786.9,1.384],[103787.0,0.809],[103787.2,0.572],[103787.3,0.603],[103787.4,0.423]]]
["binance-futures","BTCUSDT",1737676885673,[[103786.8,0.196],[103786.7,0.527],[103786.1,0.016],[103785.7,0.001],[103785.2,0.001]],[[103786.9,6.791],[103787.0,0.309],[103787.1,0.001],[103787.2,0.12],[103787.3,0.547]]]
["binance-futures","BTCUSDT",1737676885724,[],[[103776.3,0.499],[103777.1,0.499],[103777.8,0.491],[103779.1,0.17],[103779.9,0.491]]]
["binance-futures","BTCUSDT",1737676885775,[[103772.3,0.221],[103772.1,0.233],[103770.6,0.001],[103769.5,0.237],[103769.4,0.254]],[[103772.4,0.521],[103773.8,0.12],[103774.7,0.913],[103774.8,0.886],[103776.3,0.499]]]
["binance-futures","BTCUSDT",1737676885826,[[103770.6,0.001],[103769.4,0.018]],[[103771.5,3.852],[103771.7,0.001],[103772.1,0.414],[103772.2,2.384],[103772.3,2.391]]]
["binance-futures","BTCUSDT",1737676885877,[[103769.2,0.195],[103768.7,0.012],[103766.2,0.001],[103765.1,0.015],[103760.0,0.026]],[[103769.3,5.946],[103769.4,1.68],[103769.5,10.137],[103769.6,5.481],[103770.7,1.782]]]
["binance-futures","BTCUSDT",1737676885928,[[103766.7,0.008],[103766.4,0.001],[103766.2,0.001],[103766.0,0.001],[103765.1,0.015]],[[103766.8,0.691],[103766.9,9.035],[103767.2,11.752],[103767.6,0.03],[103767.7,3.062]]]
["binance-futures","BTCUSDT",1737676885979,[],[[103757.1,10.123],[103757.3,2.025],[103757.4,1.742],[103757.6,0.011],[103758.1,0.975]]]
["binance-futures","BTCUSDT",1737676886030,[[103755.6,0.116],[103751.5,0.004],[103751.3,0.004],[103750.1,0.002],[103749.9,0.062]],[[103755.7,9.579],[103755.8,0.002],[103756.0,0.038],[103756.2,0.497],[103756.4,0.039]]]
["binance-futures","BTCUSDT",1737676886081,[[103755.6,0.906],[103751.5,0.004],[103751.3,0.004],[103750.1,0.002],[103749.9,0.062]],[[103755.7,5.717],[103756.0,0.038],[103756.1,0.002],[103756.4,0.039],[103757.0,0.065]]]
["binance-futures","BTCUSDT",1737676886132,[[103755.6,1.601],[103755.0,0.01],[103754.9,0.024],[103752.8,0.038],[103752.0,0.042]],[[103755.7,3.414],[103756.3,0.289],[103756.4,0.001],[103756.9,0.072],[103757.0,0.001]]]
["binance-futures","BTCUSDT",1737676886184,[[103755.6,1.588],[103755.0,0.01],[103754.9,0.024],[103752.8,0.038],[103752.0,0.042]],[[103755.7,2.873],[103756.3,0.289],[103756.4,0.001],[103756.9,0.072],[103757.0,0.001]]]
["binance-futures","BTCUSDT",1737676886234,[[103755.6,2.021],[103755.0,0.01],[103754.9,0.024],[103752.8,0.038],[103752.0,0.042]],[[103755.7,1.537],[103756.2,0.155],[103756.3,0.289],[103756.4,0.117],[103757.0,0.001]]]
["binance-futures","BTCUSDT",1737676886285,[[103755.6,2.157],[103755.0,0.01],[103754.9,0.024],[103752.8,0.038],[103752.0,0.042]],[[103755.7,0.583],[103755.9,0.001],[103756.9,0.001],[103763.3,0.116],[103763.6,0.002]]]
["binance-futures","BTCUSDT",1737676886336,[[103761.0,8.414],[103760.9,0.82],[103760.6,0.002],[103760.5,0.52],[103760.4,1.02]],[[103761.1,0.282],[103762.1,0.001],[103763.3,0.006],[103763.6,0.244],[103764.2,0.019]]]
["binance-futures","BTCUSDT",1737676886387,[[103764.1,8.136],[103763.7,0.002],[103763.6,0.003],[103763.5,0.53],[103763.2,0.001]],[[103764.2,0.286],[103765.2,0.366],[103765.3,0.352],[103766.5,0.002],[103766.6,0.444]]]
["binance-futures","BTCUSDT",1737676886438,[[103764.1,8.129],[103763.6,0.003],[103763.5,0.53],[103763.2,0.001]],[[103764.2,0.369],[103765.2,0.366],[103765.3,0.352],[103766.5,0.002],[103766.6,0.444]]]
["binance-futures","BTCUSDT",1737676886490,[[103764.1,8.146],[103763.6,0.003],[103763.5,0.53],[103763.2,0.001],[103760.5,0.002]],[[103764.2,0.401],[103765.2,0.359],[103765.3,0.352],[103766.5,0.002],[103766.6,0.444]]]
["binance-futures","BTCUSDT",1737676886543,[[103764.1,8.207],[103763.6,0.003],[103763.5,0.53],[103763.2,0.001],[103760.5,0.002]],[[103764.2,0.805],[103765.2,0.359],[103765.3,0.352],[103766.5,0.002],[103766.6,0.444]]]
["binance-futures","BTCUSDT",1737676886593,[[103764.1,10.328],[103763.6,0.003],[103763.5,0.53],[103763.2,0.001],[103760.5,0.002]],[[103764.2,0.672],[103764.8,0.001],[103765.2,0.359],[103765.3,0.353],[103765.9,0.001]]]
["binance-futures","BTCUSDT",1737676886643,[[103764.1,10.33],[103763.6,0.003],[103763.5,0.53],[103763.2,0.001],[103761.9,0.003]],[[103764.2,0.672],[103764.8,0.001],[103765.2,0.359],[103765.3,0.353],[103765.9,0.001]]]
["binance-futures","BTCUSDT",1737676886696,[[103766.8,1.028],[103766.5,5.279],[103766.4,0.712],[103766.3,4.434],[103766.2,2.618]],[[103767.2,0.278],[103773.6,0.007],[103774.2,0.001],[103774.3,0.002],[103775.2,0.001]]]
["binance-futures","BTCUSDT",1737676886747,[[103768.1,8.525],[103767.9,0.005],[103767.6,0.005],[103767.5,0.43],[103767.2,0.153]],[[103768.2,1.297],[103768.3,0.21],[103768.4,0.001],[103769.5,0.122],[103771.8,0.058]]]
["binance-futures","BTCUSDT",1737676886798,[[103768.1,7.268],[103767.9,0.003],[103767.6,0.005],[103767.5,0.43],[103767.2,0.153]],[[103768.2,0.012],[103768.4,0.001],[103769.0,0.097],[103769.5,0.122],[103771.8,0.012]]]
["binance-futures","BTCUSDT",1737676886849,[[103769.5,10.27],[103769.4,1.066],[103769.3,2.83],[103769.2,3.285],[103769.0,4.066]],[[103773.6,0.001],[103776.7,0.015],[103777.3,0.001],[103777.4,0.058],[103778.6,0.2]]]
["binance-futures","BTCUSDT",1737676886900,[[103769.5,10.432],[103769.3,0.002],[103769.2,0.038],[103769.0,0.002]],[[103769.6,0.764],[103776.3,0.049],[103776.7,0.015],[103777.3,0.001],[103777.4,0.058]]]
["binance-futures","BTCUSDT",1737676886950,[[103769.5,11.462],[103769.2,0.038],[103769.0,0.002],[103768.9,0.445],[103768.3,0.327]],[[103769.6,0.737],[103771.1,0.001],[103776.3,0.049],[103776.7,0.001],[103777.3,0.098]]]
["binance-futures","BTCUSDT",1737676887005,[[103769.5,10.473],[103769.4,0.008],[103769.2,0.038],[103769.1,0.002],[103769.0,0.002]],[[103769.6,0.737],[103771.1,0.001],[103776.3,0.049],[103776.7,0.001],[103777.3,0.098]]]
["binance-futures","BTCUSDT",1737676887054,[[103769.5,9.507],[103769.4,0.008],[103769.2,0.038],[103769.1,0.002],[103769.0,0.002]],[[103769.6,0.438],[103771.1,0.001],[103774.7,0.001],[103776.3,0.049],[103776.7,0.001]]]
["binance-futures","BTCUSDT",1737676887108,[[103769.5,9.501],[103769.4,0.008],[103769.2,0.038],[103769.1,0.002],[103769.0,0.002]],[[103769.6,0.436],[103771.1,0.001],[103774.7,0.001],[103776.3,0.049],[103776.7,0.001]]]
["binance-futures","BTCUSDT",1737676887161,[[103769.5,9.503],[103769.4,0.008],[103769.2,0.038],[103769.1,0.002],[103769.0,0.002]],[[103769.6,0.484],[103771.1,0.001],[103774.7,0.001],[103776.3,0.049],[103776.7,0.001]]]
["binance-futures","BTCUSDT",1737676887213,[[103769.5,9.526],[103769.4,0.008],[103769.2,0.038],[103769.1,0.002],[103769.0,0.002]],[[103769.6,0.484],[103771.1,0.001],[103774.7,0.001],[103776.3,0.049],[103776.7,0.001]]]
["binance-futures","BTCUSDT",1737676887266,[[103769.5,9.509],[103769.4,0.008],[103769.2,0.038],[103769.1,0.002],[103769.0,0.002]],[[103769.6,0.483],[103771.1,0.001],[103774.7,0.001],[103776.3,0.049],[103776.7,0.001]]]
["binance-futures","BTCUSDT",1737676887315,[[103769.5,9.494],[103769.4,0.008],[103769.2,0.038],[103769.1,0.002],[103769.0,0.002]],[[103769.6,0.483],[103771.1,0.001],[103774.7,0.001],[103776.3,0.049],[103776.7,0.001]]]
["binance-futures","BTCUSDT",1737676887368,[[103769.5,9.496],[103769.4,0.008],[103769.2,0.038],[103769.1,0.002],[103769.0,0.003]],[[103769.6,0.483],[103771.1,0.001],[103774.7,0.001],[103776.3,0.049],[103776.7,0.001]]]
["binance-futures","BTCUSDT",1737676887424,[[103769.5,8.838],[103769.4,0.008],[103769.2,0.038],[103769.1,0.002],[103769.0,0.002]],[[103769.6,0.486],[103771.1,0.001],[103774.7,0.001],[103776.3,0.049],[103776.7,0.001]]]
["binance-futures","BTCUSDT",1737676887474,[[103769.5,8.395],[103769.4,0.008],[103769.2,0.038],[103769.1,0.002],[103769.0,0.002]],[[103769.6,0.486],[103769.7,0.004],[103771.1,0.001],[103774.7,0.001],[103776.3,0.049]]]
["binance-futures","BTCUSDT",1737676887525,[[103769.5,8.385],[103769.4,0.008],[103769.2,0.038],[103769.1,0.002],[103769.0,0.002]],[[103769.6,0.486],[103769.7,0.004],[103771.1,0.001],[103774.7,0.001],[103776.3,0.049]]]
["binance-futures","BTCUSDT",1737676887579,[[103769.5,8.382],[103769.4,0.008],[103769.2,0.038],[103769.1,0.002],[103769.0,0.002]],[[103769.6,0.486],[103769.7,0.004],[103771.1,0.001],[103774.7,0.001],[103776.3,0.049]]]
["binance-futures","BTCUSDT",1737676887629,[[103769.5,8.368],[103769.4,0.008],[103769.2,0.038],[103769.1,0.002],[103769.0,0.002]],[[103769.6,0.486],[103769.7,0.004],[103771.1,0.001],[103774.7,0.001],[103776.3,0.049]]]
["binance-futures","BTCUSDT",1737676887684,[[103769.5,8.382],[103769.4,0.008],[103769.2,0.038],[103769.1,0.002],[103769.0,0.002]],[[103769.6,0.486],[103769.7,0.004],[103771.1,0.001],[103774.7,0.001],[103776.3,0.049]]]
["binance-futures","BTCUSDT",1737676887739,[[103769.8,0.379],[103769.5,8.377],[103769.4,0.008],[103769.2,0.038],[103769.1,0.002]],[[103771.1,0.001],[103774.7,0.001],[103776.3,0.049],[103784.0,0.001],[104047.6,0.007]]]
["binance-futures","BTCUSDT",1737676887791,[[103774.5,8.719],[103774.4,0.004],[103773.1,0.062],[103772.6,0.002],[103772.1,0.113]],[[103774.6,0.02],[103774.7,0.001],[103775.7,0.001],[103776.3,0.001],[103777.3,0.001]]]
["binance-futures","BTCUSDT",1737676887841,[[103774.5,9.573],[103774.4,0.004],[103773.1,0.062],[103772.6,0.002],[103772.1,0.065]],[[103774.6,0.022],[103774.7,0.001],[103775.7,0.001],[103776.3,0.001],[103777.3,0.001]]]
["binance-futures","BTCUSDT",1737676887892,[[103781.8,3.874],[103781.4,0.949],[103781.2,0.444],[103780.8,0.621],[103780.3,0.626]],[[103781.9,0.012],[103782.8,0.003],[103784.5,0.146],[103785.0,0.018],[103785.3,0.048]]]
["binance-futures","BTCUSDT",1737676887944,[[103781.8,5.26],[103781.6,0.038],[103781.4,0.002],[103781.3,0.002],[103781.0,0.001]],[[103781.9,0.096],[103782.8,0.003],[103784.6,0.001],[103785.0,0.018],[103786.1,0.003]]]
["binance-futures","BTCUSDT",1737676887992,[[103781.8,6.339],[103781.7,0.002],[103781.6,0.038],[103781.0,0.001]],[[103781.9,0.711],[103782.8,0.003],[103784.6,0.001],[103785.0,0.018],[103786.1,0.003]]]
["binance-futures","BTCUSDT",1737676888046,[[103781.8,6.471],[103781.7,0.002],[103781.6,0.038],[103781.0,0.001],[103780.1,0.002]],[[103781.9,0.903],[103782.8,0.003],[103783.9,0.003],[103784.6,0.001],[103785.0,0.018]]]
["binance-futures","BTCUSDT",1737676888095,[[103781.8,6.471],[103781.7,0.004],[103781.6,0.038],[103781.0,0.001],[103780.1,0.002]],[[103781.9,0.776],[103782.8,0.003],[103783.9,0.003],[103784.6,0.001],[103785.0,0.018]]]
["binance-futures","BTCUSDT",1737676888147,[[103781.8,7.249],[103781.7,0.004],[103781.6,0.038],[103781.0,0.001],[103780.1,0.002]],[[103781.9,0.283],[103782.8,0.003],[103783.9,0.003],[103784.6,0.001],[103785.0,0.018]]]
["binance-futures","BTCUSDT",1737676888201,[[103781.8,7.42],[103781.7,0.004],[103781.6,0.038],[103781.0,0.001],[103780.1,0.002]],[[103781.9,0.283],[103782.8,0.003],[103783.9,0.003],[103784.6,0.001],[103785.0,0.018]]]
["binance-futures","BTCUSDT",1737676888253,[[103781.8,7.416],[103781.7,0.004],[103781.6,0.038],[103781.0,0.001],[103780.1,0.002]],[[103781.9,0.285],[103782.8,0.003],[103783.9,0.003],[103784.6,0.001],[103785.0,0.018]]]
["binance-futures","BTCUSDT",1737676888305,[[103781.8,7.412],[103781.7,0.004],[103781.6,0.038],[103781.0,0.001],[103780.1,0.002]],[[103781.9,0.285],[103782.8,0.003],[103783.9,0.003],[103784.6,0.001],[103785.0,0.018]]]
["binance-futures","BTCUSDT",1737676888358,[[103781.8,7.432],[103781.7,0.004],[103781.6,0.038],[103781.0,0.001]],[[103781.9,0.574],[103782.8,0.003],[103783.9,0.003],[103784.6,0.001],[103785.0,0.018]]]
["binance-futures","BTCUSDT",1737676888409,[[103781.8,6.648],[103781.7,0.004],[103781.6,0.038],[103781.0,0.001],[103780.1,0.002]],[[103781.9,0.487],[103782.8,0.003],[103783.9,0.003],[103784.6,0.001],[103785.0,0.018]]]
["binance-futures","BTCUSDT",1737676888461,[[103781.8,6.556],[103781.7,0.004],[103781.6,0.038],[103781.0,0.001]],[[103781.9,0.489],[103782.8,0.003],[103783.9,0.003],[103784.6,0.001],[103785.0,0.018]]]
["binance-futures","BTCUSDT",1737676888513,[[103786.1,4.269],[103786.0,0.002],[103785.5,0.306],[103785.2,3.864],[103785.1,3.865]],[[103786.2,0.014],[103786.7,0.001],[103788.0,0.002],[103788.1,0.002],[103790.2,0.018]]]
["binance-futures","BTCUSDT",1737676888564,[[103786.1,3.029],[103785.7,0.001],[103785.6,0.002],[103785.5,0.301],[103785.2,0.003]],[[103786.2,0.578],[103786.7,0.001],[103786.8,0.126],[103788.1,0.002],[103790.2,0.018]]]
["binance-futures","BTCUSDT",1737676888615,[[103786.1,4.686],[103785.7,0.001],[103785.6,0.002],[103785.5,0.301],[103785.2,0.001]],[[103786.2,0.121],[103786.7,0.001],[103788.1,0.13],[103790.2,0.018],[103794.4,0.003]]]
["binance-futures","BTCUSDT",1737676888666,[[103789.7,1.523],[103789.4,3.864],[103789.3,5.381],[103788.8,0.005],[103788.7,1.003]],[[103790.1,0.607],[103790.2,0.018],[103792.9,0.031],[103793.9,0.015],[103794.4,0.003]]]
["binance-futures","BTCUSDT",1737676888718,[[103790.0,6.72],[103789.8,0.003],[103789.4,0.005],[103789.3,0.582],[103788.8,0.005]],[[103790.1,0.268],[103790.2,0.018],[103792.9,0.031],[103793.9,0.015],[103794.4,0.005]]]
["binance-futures","BTCUSDT",1737676888768,[[103790.0,8.369],[103789.8,0.003],[103789.4,0.005],[103789.3,0.583],[103788.8,0.005]],[[103790.1,0.276],[103790.2,0.018],[103791.9,0.001],[103792.9,0.031],[103793.9,0.015]]]
["binance-futures","BTCUSDT",1737676888818,[[103790.0,8.369],[103789.8,0.003],[103789.4,0.005],[103789.3,0.583],[103789.0,0.039]],[[103790.1,0.276],[103790.2,0.018],[103791.9,0.001],[103792.9,0.031],[103793.9,0.015]]]
["binance-futures","BTCUSDT",1737676888870,[[103790.0,8.366],[103789.8,0.003],[103789.4,0.005],[103789.3,0.583],[103789.0,0.039]],[[103790.1,0.278],[103790.2,0.018],[103791.9,0.001],[103792.9,0.031],[103793.9,0.015]]]
["binance-futures","BTCUSDT",1737676888923,[[103790.0,8.368],[103789.8,0.003],[103789.4,0.005],[103789.3,0.583],[103789.0,0.039]],[[103790.1,0.28],[103790.2,0.018],[103791.9,0.001],[103792.9,0.031],[103793.9,0.015]]]
["binance-futures","BTCUSDT",1737676888975,[[103790.0,8.501],[103789.8,0.003],[103789.4,0.005],[103789.3,0.583],[103789.0,0.039]],[[103790.1,0.28],[103790.2,0.018],[103791.9,0.001],[103792.9,0.031],[103793.9,0.015]]]
["binance-futures","BTCUSDT",1737676889029,[[103790.0,8.511],[103789.9,0.004],[103789.8,0.003],[103789.4,0.005],[103789.3,0.583]],[[103790.1,0.28],[103790.2,0.018],[103791.9,0.001],[103792.9,0.031],[103793.0,0.004]]]
["binance-futures","BTCUSDT",1737676889080,[[103790.0,8.504],[103789.9,0.004],[103789.8,0.003],[103789.4,0.005],[103789.3,0.583]],[[103790.1,0.28],[103790.2,0.018],[103791.9,0.001],[103792.9,0.031],[103793.0,0.004]]]
["binance-futures","BTCUSDT",1737676889133,[[103790.0,8.519],[103789.9,0.004],[103789.4,0.005],[103789.3,0.583]],[[103790.1,0.287],[103790.2,0.018],[103791.9,0.001],[103792.9,0.031],[103793.0,0.004]]]
["binance-futures","BTCUSDT",1737676889183,[[103790.0,8.52],[103789.9,0.004],[103789.4,0.002],[103789.3,0.583],[103786.1,0.803]],[[103790.1,0.287],[103790.2,0.018],[103791.9,0.001],[103792.9,0.031],[103793.0,0.004]]]
["binance-futures","BTCUSDT",1737676889237,[[103790.1,9.406],[103790.0,1.647],[103789.9,0.004],[103789.4,0.002],[103789.3,0.583]],[[103790.2,0.018],[103791.9,0.001],[103792.9,0.031],[103793.0,0.004],[103823.4,0.918]]]
["binance-futures","BTCUSDT",1737676889287,[[103792.8,9.505],[103792.7,0.21],[103792.2,0.067],[103791.9,0.006],[103791.8,0.685]],[[103792.9,0.002],[103793.0,0.004],[103795.2,0.578],[103796.5,0.001],[103799.0,0.301]]]
["binance-futures","BTCUSDT",1737676889338,[[103797.4,7.719],[103797.3,0.132],[103796.9,0.005],[103796.8,0.618],[103796.4,0.062]],[[103797.5,0.694],[103799.0,0.301],[103799.6,0.001],[103803.2,1.286],[103803.3,0.002]]]
["binance-futures","BTCUSDT",1737676889389,[[103797.4,7.85],[103797.3,0.132],[103796.9,0.005],[103796.8,0.618],[103796.4,0.062]],[[103797.5,0.671],[103799.0,0.003],[103799.6,0.001],[103803.2,0.515],[103803.3,0.002]]]
["binance-futures","BTCUSDT",1737676889440,[[103802.2,3.92],[103801.2,0.622],[103801.1,5.915],[103800.8,0.038],[103800.7,1.27]],[[103803.3,0.002],[103803.5,0.002],[103803.6,0.765],[103808.6,0.003],[103809.6,0.001]]]
["binance-futures","BTCUSDT",1737676889491,[[103802.2,8.167],[103801.3,0.002],[103801.2,0.652],[103801.1,0.283],[103800.8,0.038]],[[103802.3,0.012],[103803.3,0.002],[103803.4,0.001],[103803.5,0.002],[103803.6,0.765]]]
["binance-futures","BTCUSDT",1737676889541,[[103803.5,7.578],[103803.4,0.067],[103803.2,0.04],[103802.9,0.001],[103802.7,0.001]],[[103803.6,0.777],[103805.4,0.017],[103811.3,0.002],[103812.1,0.007],[103812.9,0.205]]]
["binance-futures","BTCUSDT",1737676889593,[[103803.5,6.978],[103803.4,0.062],[103803.2,0.04],[103802.9,0.001],[103802.7,0.001]],[[103803.6,0.785],[103805.4,0.017],[103811.3,0.002],[103812.1,0.007],[103812.9,0.205]]]
["binance-futures","BTCUSDT",1737676889645,[[103803.5,7.874],[103803.4,0.062],[103803.2,0.04],[103802.9,0.001],[103802.7,0.001]],[[103803.6,0.787],[103805.4,0.001],[103810.0,0.314],[103811.3,0.002],[103812.1,0.007]]]
["binance-futures","BTCUSDT",1737676889696,[[103803.5,7.712],[103803.2,0.04],[103802.9,0.001],[103802.7,0.001]],[[103803.6,0.789],[103805.4,0.001],[103805.8,0.018],[103810.0,0.002],[103811.3,0.002]]]
["binance-futures","BTCUSDT",1737676889747,[[103803.5,7.765],[103803.2,0.04],[103802.9,0.001],[103802.7,0.001],[103799.1,0.085]],[[103803.6,0.789],[103805.4,0.001],[103805.8,0.018],[103810.0,0.002],[103812.1,0.006]]]
["binance-futures","BTCUSDT",1737676889798,[[103803.5,6.83],[103803.2,0.04],[103802.9,0.001],[103802.7,0.001],[103799.1,0.085]],[[103803.6,0.789],[103805.4,0.001],[103805.8,0.018],[103808.6,0.001],[103808.7,0.179]]]
["binance-futures","BTCUSDT",1737676889848,[[103803.5,6.896],[103803.2,0.04],[103802.9,0.001],[103802.7,0.001],[103800.6,0.246]],[[103803.6,0.789],[103805.4,0.001],[103805.8,0.018],[103808.6,0.001],[103808.7,0.253]]]
["binance-futures","BTCUSDT",1737676889901,[[103803.5,6.917],[103803.2,0.04],[103802.9,0.001],[103802.7,0.001],[103800.6,0.246]],[[103803.6,0.789],[103805.4,0.001],[103805.8,0.018],[103808.6,0.001],[103808.7,0.253]]]
["binance-futures","BTCUSDT",1737676889958,[[103803.5,6.902],[103803.2,0.04],[103802.9,0.001],[103802.7,0.001],[103800.6,0.234]],[[103803.6,0.789],[103805.4,0.001],[103805.8,0.018],[103808.6,0.001],[103808.7,0.253]]]
["binance-futures","BTCUSDT",1737676890008,[[103803.5,6.919],[103803.2,0.04],[103802.9,0.001],[103802.7,0.001],[103802.2,0.59]],[[103803.6,0.789],[103805.4,0.001],[103805.8,0.018],[103808.6,0.001],[103808.7,0.179]]]
["binance-futures","BTCUSDT",1737676890061,[[103803.5,6.452],[103803.4,0.004],[103803.2,0.04],[103802.9,0.001],[103802.7,0.001]],[[103803.6,0.773],[103805.2,0.003],[103805.4,0.001],[103805.8,0.018],[103808.6,0.001]]]
["binance-futures","BTCUSDT",1737676890113,[[103803.5,6.475],[103803.4,0.004],[103803.2,0.038],[103802.9,0.001],[103802.7,0.001]],[[103803.6,1.484],[103805.2,0.003],[103805.4,0.001],[103805.8,0.018],[103808.6,0.001]]]
["binance-futures","BTCUSDT",1737676890165,[[103803.5,6.352],[103803.4,0.004],[103803.2,0.038],[103802.9,0.001],[103802.7,0.001]],[[103803.6,1.484],[103805.2,0.003],[103805.4,0.001],[103805.8,0.018],[103808.6,0.001]]]
["binance-futures","BTCUSDT",1737676890216,[[103803.5,6.435],[103803.4,0.004],[103803.2,0.038],[103802.9,0.001],[103802.7,0.001]],[[103803.6,1.484],[103805.2,0.003],[103805.4,0.001],[103805.8,0.018],[103808.6,0.001]]]
["binance-futures","BTCUSDT",1737676890268,[[103803.5,6.374],[103803.4,0.004],[103803.2,0.038],[103802.9,0.001],[103802.7,0.001]],[[103803.6,1.486],[103805.2,0.003],[103805.4,0.001],[103805.8,0.018],[103808.6,0.001]]]
["binance-futures","BTCUSDT",1737676890319,[[103805.7,0.998],[103805.2,6.214],[103803.6,0.964],[103803.5,6.476],[103803.4,0.002]],[[103808.6,0.001],[103814.8,0.013],[103817.0,0.975],[103820.9,0.022],[103821.1,0.156]]]
["binance-futures","BTCUSDT",1737676890371,[[103810.0,2.912],[103808.9,2.277],[103808.6,1.519],[103808.5,0.005],[103807.9,0.188]],[[103812.7,0.001],[103814.7,0.022],[103814.8,0.013],[103816.6,0.002],[103816.9,0.001]]]
["binance-futures","BTCUSDT",1737676890421,[[103810.8,0.102],[103810.5,1.396],[103810.1,1.197],[103810.0,1.671],[103809.9,0.004]],[[103812.6,0.048],[103812.7,0.001],[103813.2,0.01],[103814.2,0.001],[103814.7,0.022]]]
["binance-futures","BTCUSDT",1737676890472,[[103812.1,0.823],[103810.8,2.016],[103810.7,0.91],[103810.5,3.133],[103810.4,0.038]],[[103812.6,0.056],[103812.7,0.001],[103813.2,0.01],[103814.2,0.001],[103814.7,0.022]]]
["binance-futures","BTCUSDT",1737676890523,[[103812.5,1.817],[103812.2,2.666],[103812.1,4.216],[103811.8,0.001],[103811.6,0.005]],[[103812.6,0.008],[103812.7,0.001],[103813.2,0.01],[103814.2,0.001],[103814.7,0.022]]]
["binance-futures","BTCUSDT",1737676890575,[[103812.5,2.35],[103812.3,0.033],[103812.2,3.775],[103812.1,5.604],[103811.6,0.005]],[[103812.7,0.001],[103813.2,0.009],[103814.2,0.001],[103814.7,0.022],[103817.1,0.026]]]
["binance-futures","BTCUSDT",1737676890625,[[103813.0,1.193],[103812.6,5.662],[103812.5,6.31],[103812.4,0.21],[103812.3,0.036]],[[103813.2,0.009],[103814.2,0.001],[103814.7,0.022],[103818.9,0.048],[103819.7,0.016]]]
["binance-futures","BTCUSDT",1737676890678,[[103813.7,0.555],[103813.6,0.118],[103813.3,0.555],[103813.1,0.395],[103813.0,7.505]],[[103813.8,0.012],[103814.2,0.001],[103814.7,0.012],[103818.9,0.048],[103819.7,0.012]]]
["binance-futures","BTCUSDT",1737676890730,[[103814.3,6.982],[103814.2,4.206],[103814.1,1.381],[103814.0,0.038],[103813.9,0.612]],[[103814.7,0.012],[103818.0,0.007],[103818.4,0.001],[103818.9,0.048],[103819.4,0.001]]]
["binance-futures","BTCUSDT",1737676890781,[[103814.3,6.906],[103814.2,0.45],[103814.0,0.04],[103813.9,0.001]],[[103814.4,0.013],[103814.7,0.012],[103818.0,0.007],[103818.4,0.001],[103818.9,0.048]]]
["binance-futures","BTCUSDT",1737676890831,[[103814.3,7.444],[103814.2,0.45],[103814.0,0.038],[103813.9,0.001],[103805.9,0.002]],[[103814.4,0.013],[103814.7,0.012],[103818.0,0.007],[103818.4,0.001],[103818.9,0.048]]]
["binance-futures","BTCUSDT",1737676890885,[[103820.2,2.167],[103819.6,0.559],[103818.8,0.444],[103818.2,0.001],[103817.9,0.002]],[[103820.3,0.112],[103821.1,0.013],[103821.9,0.315],[103823.6,0.001],[103824.8,0.001]]]
["binance-futures","BTCUSDT",1737676890936,[[103820.2,6.16],[103820.0,0.039],[103819.1,0.01]],[[103820.3,0.526],[103820.4,0.22],[103821.1,0.013],[103821.9,0.267],[103823.6,0.001]]]
["binance-futures","BTCUSDT",1737676890982,[[103820.2,6.159],[103820.0,0.039],[103819.5,0.001],[103819.1,0.011],[103818.0,0.001]],[[103820.3,0.675],[103820.4,0.24],[103821.1,0.013],[103821.9,0.267],[103822.4,0.02]]]
["binance-futures","BTCUSDT",1737676891040,[[103820.2,5.572],[103820.1,0.002],[103820.0,0.039],[103819.5,0.001],[103819.1,0.001]],[[103820.3,0.981],[103820.4,0.22],[103821.1,0.013],[103821.9,0.267],[103823.1,0.004]]]
["binance-futures","BTCUSDT",1737676891090,[[103820.2,5.572],[103820.1,0.002],[103820.0,0.039],[103819.5,0.001],[103819.1,0.001]],[[103820.3,0.99],[103820.4,0.22],[103821.1,0.013],[103821.9,0.267],[103823.1,0.004]]]
["binance-futures","BTCUSDT",1737676891143,[[103820.2,5.572],[103820.1,0.012],[103820.0,0.039],[103819.5,0.001],[103819.1,0.001]],[[103820.3,0.965],[103820.4,0.22],[103821.1,0.013],[103821.9,0.267],[103823.1,0.004]]]
["binance-futures","BTCUSDT",1737676891195,[[103820.2,5.755],[103820.1,0.01],[103820.0,0.039],[103819.5,0.001],[103819.1,0.001]],[[103820.3,0.588],[103820.4,0.22],[103821.1,0.013],[103821.9,0.267],[103823.1,0.004]]]
["binance-futures","BTCUSDT",1737676891246,[[103826.4,1.238],[103825.2,0.25],[103825.1,0.634],[103824.3,1.757],[103824.2,0.149]],[[103826.5,0.016],[103827.1,0.004],[103828.8,0.001],[103829.2,0.01],[103830.4,0.001]]]
["binance-futures","BTCUSDT",1737676891297,[[103826.4,6.341],[103826.2,0.01],[103825.8,0.285],[103825.7,0.044],[103825.3,0.001]],[[103826.5,0.038],[103827.1,0.004],[103828.8,0.001],[103829.2,0.01],[103830.4,0.001]]]
["binance-futures","BTCUSDT",1737676891348,[[103829.1,0.044],[103828.5,0.863],[103828.0,1.046],[103827.9,0.822],[103827.3,0.439]],[[103830.4,0.001],[103830.9,0.001],[103831.9,0.001],[103833.2,0.048],[103833.5,0.003]]]
["binance-futures","BTCUSDT",1737676891399,[[103829.1,0.13],[103828.5,0.995],[103828.3,0.132],[103828.0,1.39],[103827.9,0.822]],[[103830.4,0.001],[103831.9,0.001],[103833.2,0.048],[103833.5,0.003],[103836.9,0.018]]]
["binance-futures","BTCUSDT",1737676891450,[[103831.3,0.056],[103831.1,0.049],[103830.8,0.005],[103830.3,0.874],[103829.9,0.144]],[[103831.9,0.001],[103833.5,0.003],[103834.0,0.001],[103834.7,0.009],[103836.9,0.018]]]
["binance-futures","BTCUSDT",1737676891502,[[103831.3,0.056],[103831.1,0.049],[103830.8,0.005],[103830.3,0.988],[103829.9,0.144]],[[103831.9,0.001],[103833.5,0.003],[103834.0,0.001],[103834.7,0.009],[103836.9,0.018]]]
["binance-futures","BTCUSDT",1737676891553,[[103831.4,0.18],[103831.3,3.252],[103831.2,0.585],[103831.1,1.831],[103831.0,0.001]],[[103831.5,0.04],[103831.8,0.32],[103831.9,0.001],[103833.5,0.003],[103836.9,0.018]]]
["binance-futures","BTCUSDT",1737676891604,[[103831.7,0.108],[103831.6,1.78],[103831.4,4.142],[103831.3,3.852],[103831.2,0.588]],[[103831.9,0.001],[103833.5,0.003],[103833.6,0.001],[103836.9,0.018],[103839.1,0.314]]]
["binance-futures","BTCUSDT",1737676891655,[[103831.7,5.678],[103831.6,3.112],[103831.5,0.003],[103831.4,0.355],[103831.3,2.33]],[[103831.8,0.01],[103832.2,0.34],[103833.5,0.003],[103833.6,0.001],[103836.8,0.171]]]
["binance-futures","BTCUSDT",1737676891706,[[103831.7,6.423],[103831.5,0.005],[103831.4,0.355],[103831.3,2.338]],[[103831.8,0.339],[103831.9,0.01],[103833.5,0.003],[103833.6,0.001],[103836.8,0.171]]]
["binance-futures","BTCUSDT",1737676891758,[[103831.7,6.409],[103831.5,0.005],[103831.4,0.355],[103831.3,2.338],[103822.2,0.003]],[[103831.8,0.341],[103831.9,0.011],[103833.5,0.003],[103833.6,0.001],[103836.7,0.062]]]
["binance-futures","BTCUSDT",1737676891810,[[103831.7,6.393],[103831.5,0.005],[103831.4,0.355],[103831.3,2.338],[103826.4,0.772]],[[103831.8,0.343],[103831.9,0.231],[103833.5,0.003],[103833.6,0.001],[103836.7,0.062]]]
["binance-futures","BTCUSDT",1737676891861,[[103831.7,6.467],[103831.5,0.011],[103831.4,0.355],[103831.3,2.338],[103826.8,0.039]],[[103831.8,0.343],[103831.9,0.231],[103833.5,0.003],[103833.6,0.001],[103836.7,0.062]]]
["binance-futures","BTCUSDT",1737676891909,[[103831.7,6.421],[103831.5,0.011],[103831.4,0.355],[103831.3,2.338],[103830.3,0.461]],[[103831.8,0.668],[103831.9,0.231],[103833.5,0.003],[103833.6,0.001],[103836.7,0.062]]]
["binance-futures","BTCUSDT",1737676891966,[[103831.7,5.878],[103831.4,0.004],[103831.3,2.338],[103831.0,0.001],[103830.3,0.161]],[[103831.8,0.793],[103831.9,0.231],[103833.5,0.003],[103833.6,0.001],[103836.7,0.062]]]
["binance-futures","BTCUSDT",1737676892018,[[103831.7,5.716],[103831.4,0.002],[103831.3,2.338],[103831.0,0.001],[103830.3,0.161]],[[103831.8,0.784],[103831.9,0.231],[103833.5,0.003],[103833.6,0.001],[103836.7,0.062]]]
["binance-futures","BTCUSDT",1737676892071,[[103835.7,4.35],[103835.5,0.001],[103835.2,0.055],[103835.1,0.001],[103833.7,0.002]],[[103835.8,0.201],[103836.1,0.001],[103836.7,0.001],[103838.8,0.001],[103840.0,0.001]]]
["binance-futures","BTCUSDT",1737676892123,[[103835.7,3.694],[103835.5,0.001],[103835.2,0.04],[103835.1,0.001]],[[103835.8,0.203],[103836.1,0.001],[103836.7,0.001],[103838.2,0.048],[103838.8,0.001]]]
["binance-futures","BTCUSDT",1737676892175,[[103835.7,3.745],[103835.5,0.001],[103835.2,0.04],[103835.1,0.001],[103834.7,0.001]],[[103835.8,0.203],[103836.1,0.001],[103836.7,0.001],[103837.7,0.001],[103838.1,0.011]]]
["binance-futures","BTCUSDT",1737676892228,[[103835.7,3.839],[103835.5,0.001],[103835.2,0.04],[103835.1,0.001],[103834.7,0.001]],[[103835.8,0.014],[103836.1,0.001],[103836.7,0.001],[103837.7,0.001],[103838.1,0.011]]]
["binance-futures","BTCUSDT",1737676892279,[[103835.7,3.884],[103835.5,0.001],[103835.2,0.04],[103835.1,0.001],[103834.7,0.001]],[[103835.8,0.016],[103836.1,0.001],[103836.7,0.001],[103837.7,0.001],[103838.0,0.144]]]
["binance-futures","BTCUSDT",1737676892331,[[103835.7,3.908],[103835.5,0.001],[103835.2,0.038],[103835.1,0.001],[103834.7,0.001]],[[103835.8,0.356],[103835.9,0.21],[103836.1,0.001],[103836.7,0.001],[103837.7,0.001]]]
["binance-futures","BTCUSDT",1737676892381,[[103835.7,4.095],[103835.5,0.001],[103835.2,0.038],[103835.1,0.001],[103834.7,0.001]],[[103835.8,0.356],[103835.9,0.21],[103836.1,0.001],[103836.7,0.001],[103837.7,0.001]]]
["binance-futures","BTCUSDT",1737676892430,[[103835.7,2.854],[103835.5,0.001],[103835.2,0.038],[103835.1,0.001],[103834.7,0.001]],[[103835.8,1.159],[103835.9,0.21],[103836.1,0.001],[103836.7,0.001],[103837.7,0.001]]]
["binance-futures","BTCUSDT",1737676892486,[[103835.7,2.956],[103835.5,0.001],[103835.2,0.038],[103835.1,0.001],[103834.7,0.001]],[[103835.8,1.151],[103835.9,0.21],[103836.1,0.001],[103836.7,0.001],[103837.7,0.001]]]
["binance-futures","BTCUSDT",1737676892538,[[103835.7,2.873],[103835.5,0.001],[103835.2,0.038],[103835.1,0.001],[103834.7,0.001]],[[103835.8,1.896],[103835.9,0.21],[103836.1,0.001],[103836.7,0.001],[103837.7,0.001]]]
["binance-futures","BTCUSDT",1737676892587,[[103835.7,2.868],[103835.5,0.001],[103835.2,0.038],[103835.1,0.001],[103834.7,0.001]],[[103835.8,1.779],[103835.9,0.21],[103836.1,0.001],[103836.7,0.001],[103837.7,0.001]]]
["binance-futures","BTCUSDT",1737676892638,[[103835.7,2.868],[103835.5,0.001],[103835.2,0.038],[103835.1,0.001],[103834.7,0.001]],[[103835.8,0.994],[103835.9,0.21],[103836.1,0.001],[103836.7,0.001],[103837.7,0.001]]]
["binance-futures","BTCUSDT",1737676892691,[[103835.7,2.853],[103835.5,0.001],[103835.2,0.038],[103835.1,0.001],[103834.7,0.001]],[[103835.8,1.05],[103835.9,0.21],[103836.1,0.001],[103836.7,0.001],[103837.7,0.001]]]
["binance-futures","BTCUSDT",1737676892745,[[103835.7,3.671],[103835.5,0.001],[103835.2,0.038],[103835.1,0.001],[103834.7,0.001]],[[103835.8,0.094],[103835.9,0.21],[103836.1,0.001],[103836.7,0.001],[103837.7,0.001]]]
["binance-futures","BTCUSDT",1737676892797,[[103835.7,3.672],[103835.5,0.001],[103835.2,0.038],[103835.1,0.001],[103834.7,0.001]],[[103835.8,0.055],[103835.9,0.21],[103836.1,0.001],[103836.7,0.001],[103837.7,0.001]]]
["binance-futures","BTCUSDT",1737676892847,[[103835.7,3.666],[103835.5,0.001],[103835.2,0.038],[103835.1,0.001],[103834.7,0.001]],[[103835.8,0.446],[103835.9,0.21],[103836.1,0.001],[103836.7,0.001],[103837.7,0.001]]]
["binance-futures","BTCUSDT",1737676892902,[[103835.7,3.666],[103835.5,0.001],[103835.2,0.038],[103835.1,0.001],[103834.7,0.001]],[[103835.8,0.043],[103835.9,0.21],[103836.1,0.001],[103836.7,0.001],[103837.7,0.001]]]
["binance-futures","BTCUSDT",1737676892956,[[103835.7,3.651],[103835.5,0.001],[103835.2,0.038],[103835.1,0.001],[103834.7,0.001]],[[103835.8,0.043],[103835.9,0.21],[103836.1,0.001],[103836.7,0.001],[103837.7,0.001]]]
["binance-futures","BTCUSDT",1737676893007,[[103835.7,3.651],[103835.5,0.001],[103835.2,0.038],[103835.1,0.001],[103834.7,0.001]],[[103835.8,0.045],[103835.9,0.21],[103836.1,0.001],[103836.7,0.001],[103837.7,0.001]]]
["binance-futures","BTCUSDT",1737676893061,[[103835.7,3.64],[103835.5,0.001],[103835.2,0.038],[103835.1,0.001],[103834.7,0.001]],[[103835.8,0.045],[103835.9,0.21],[103836.1,0.001],[103836.7,0.001],[103837.7,0.001]]]
["binance-futures","BTCUSDT",1737676893112,[[103835.8,0.981],[103835.7,1.527],[103835.1,0.001],[103834.7,0.001]],[[103835.9,4.702],[103836.0,0.19],[103836.1,0.001],[103837.7,0.001],[103837.9,0.188]]]
["binance-futures","BTCUSDT",1737676893162,[[103835.8,0.926],[103835.7,1.496],[103835.1,0.001],[103834.7,0.001],[103825.4,0.001]],[[103835.9,5.271],[103836.0,0.19],[103836.1,0.001],[103837.7,0.001],[103837.8,0.054]]]
["binance-futures","BTCUSDT",1737676893214,[[103835.8,1.368],[103835.7,0.531],[103835.1,0.001],[103834.7,0.001],[103830.0,0.01]],[[103835.9,5.275],[103836.0,0.19],[103836.1,0.001],[103837.7,0.001],[103837.8,0.054]]]
["binance-futures","BTCUSDT",1737676893265,[[103835.8,1.146],[103835.7,0.384],[103835.1,0.001],[103834.7,0.001],[103830.0,0.01]],[[103835.9,5.566],[103836.0,0.228],[103836.1,0.001],[103836.5,0.071],[103837.7,0.001]]]
["binance-futures","BTCUSDT",1737676893316,[[103831.7,0.074],[103830.0,0.01]],[[103831.8,8.863],[103831.9,0.001],[103832.6,0.039],[103832.7,1.138],[103832.8,0.038]]]
["binance-futures","BTCUSDT",1737676893368,[[103826.0,0.643],[103825.8,0.001],[103823.2,0.001],[103822.9,0.004],[103822.5,0.01]],[[103826.1,7.588],[103826.5,4.106],[103826.6,0.34],[103826.8,0.038],[103827.5,0.067]]]
["binance-futures","BTCUSDT",1737676893420,[[103826.0,0.639],[103825.8,0.001],[103823.2,0.001],[103822.9,0.004],[103822.5,0.01]],[[103826.1,7.67],[103826.4,2.258],[103826.5,0.005],[103826.6,0.34],[103826.8,0.038]]]
["binance-futures","BTCUSDT",1737676893472,[[103826.0,0.088],[103825.8,0.001],[103823.2,0.001],[103822.9,0.004],[103822.5,0.01]],[[103826.1,7.824],[103826.4,1.286],[103826.5,0.005],[103826.6,0.34],[103826.7,0.001]]]
["binance-futures","BTCUSDT",1737676893523,[[103826.0,0.074],[103825.8,0.001],[103823.2,0.001],[103822.9,0.004],[103822.5,0.01]],[[103826.1,7.724],[103826.4,1.286],[103826.5,0.005],[103826.6,0.34],[103826.7,0.001]]]
["binance-futures","BTCUSDT",1737676893577,[[103826.0,0.968],[103825.8,0.001],[103823.2,0.001],[103822.9,0.004],[103822.5,0.01]],[[103826.1,7.27],[103826.4,1.286],[103826.5,0.005],[103826.6,0.34],[103826.7,0.001]]]
["binance-futures","BTCUSDT",1737676893627,[[103826.0,0.568],[103825.8,0.001],[103823.2,0.001],[103822.9,0.004],[103822.5,0.01]],[[103826.1,6.761],[103826.4,1.286],[103826.5,0.005],[103826.6,0.34],[103826.7,0.001]]]
["binance-futures","BTCUSDT",1737676893680,[[103826.0,0.879],[103825.8,0.001],[103823.2,0.001],[103822.9,0.004]],[[103826.1,5.901],[103826.4,1.286],[103826.5,0.005],[103826.6,0.34],[103826.7,0.001]]]
["binance-futures","BTCUSDT",1737676893730,[[103824.0,0.85],[103823.2,0.001],[103822.9,0.003],[103822.2,0.001],[103820.2,0.014]],[[103824.1,8.171],[103824.2,0.19],[103824.4,0.016],[103824.6,0.001],[103825.2,0.001]]]
["binance-futures","BTCUSDT",1737676893784,[[103824.0,0.541],[103823.2,0.001],[103822.9,0.003],[103822.2,0.001],[103820.2,0.014]],[[103824.1,8.169],[103824.2,0.19],[103824.4,0.005],[103824.6,0.001],[103825.2,0.001]]]
["binance-futures","BTCUSDT",1737676893836,[[103824.0,0.871],[103823.2,0.001],[103822.9,0.003],[103822.2,0.001],[103820.2,0.014]],[[103824.1,6.775],[103824.2,0.19],[103824.4,0.005],[103824.6,0.001],[103825.2,0.001]]]
["binance-futures","BTCUSDT",1737676893887,[[103824.0,0.931],[103823.2,0.001],[103822.9,0.003],[103822.2,0.001],[103820.2,0.014]],[[103824.1,6.089],[103824.2,0.19],[103824.4,0.005],[103824.6,0.001],[103825.2,0.001]]]
["binance-futures","BTCUSDT",1737676893940,[[103824.0,0.866],[103823.2,0.001],[103822.9,0.003],[103822.2,0.001],[103820.2,0.014]],[[103824.1,6.089],[103824.2,0.19],[103824.4,0.005],[103824.6,0.001],[103825.2,0.001]]]
["binance-futures","BTCUSDT",1737676893989,[[103824.0,0.841],[103823.2,0.001],[103822.9,0.003],[103822.2,0.001],[103820.2,0.014]],[[103824.1,6.71],[103824.2,0.19],[103824.4,0.005],[103824.6,0.001],[103825.2,0.001]]]
["binance-futures","BTCUSDT",1737676894041,[[103824.0,0.843],[103823.2,0.001],[103822.9,0.003],[103822.2,0.001],[103820.2,0.014]],[[103824.1,6.717],[103824.2,0.19],[103824.4,0.005],[103824.6,0.001],[103825.2,0.001]]]
["binance-futures","BTCUSDT",1737676894097,[[103824.0,0.832],[103823.2,0.001],[103822.9,0.003],[103822.2,0.001],[103820.2,0.014]],[[103824.1,6.72],[103824.2,0.199],[103824.4,0.005],[103824.6,0.001],[103825.2,0.001]]]
["binance-futures","BTCUSDT",1737676894147,[[103824.0,0.794],[103823.2,0.001],[103822.9,0.003],[103822.2,0.001],[103820.2,0.014]],[[103824.1,6.701],[103824.2,0.199],[103824.4,0.005],[103824.6,0.001],[103825.2,0.001]]]
["binance-futures","BTCUSDT",1737676894198,[[103824.0,0.596],[103823.2,0.001],[103822.9,0.003],[103822.2,0.001],[103820.2,0.014]],[[103824.1,6.819],[103824.2,0.199],[103824.4,0.005],[103824.6,0.001],[103825.2,0.001]]]
["binance-futures","BTCUSDT",1737676894247,[[103824.0,0.022],[103823.2,0.001],[103822.9,0.003],[103822.2,0.001],[103820.2,0.014]],[[103824.1,6.773],[103824.2,0.199],[103824.4,0.005],[103824.6,0.001],[103825.2,0.001]]]
["binance-futures","BTCUSDT",1737676894304,[[103823.2,0.001],[103822.9,0.003],[103822.2,0.001],[103820.2,0.014]],[[103823.8,1.234],[103824.0,0.735],[103824.1,6.456],[103824.2,0.199],[103824.4,0.005]]]
["binance-futures","BTCUSDT",1737676894355,[[103821.3,0.973],[103820.2,0.004],[103820.1,0.001],[103817.5,0.01],[103816.9,0.008]],[[103821.4,3.269],[103821.5,0.191],[103821.8,0.001],[103821.9,0.062],[103822.1,0.001]]]
["binance-futures","BTCUSDT",1737676894408,[[103821.3,0.974],[103820.2,0.004],[103820.1,0.001],[103817.5,0.01],[103816.9,0.008]],[[103821.4,3.138],[103821.5,0.191],[103821.8,0.001],[103821.9,0.062],[103822.1,0.001]]]
["binance-futures","BTCUSDT",1737676894458,[[103821.3,0.926],[103820.2,0.004],[103820.1,0.001],[103817.5,0.01],[103816.9,0.008]],[[103821.4,3.257],[103821.5,0.191],[103821.8,0.001],[103821.9,0.062],[103822.1,0.001]]]
["binance-futures","BTCUSDT",1737676894510,[[103821.3,0.938],[103820.2,0.004],[103820.1,0.001],[103818.0,0.029],[103817.5,0.01]],[[103821.4,3.216],[103821.5,0.191],[103821.8,0.001],[103821.9,0.062],[103822.1,0.001]]]
["binance-futures","BTCUSDT",1737676894561,[[103821.3,0.899],[103820.2,0.004],[103820.1,0.001],[103818.0,0.029],[103817.5,0.01]],[[103821.4,3.394],[103821.5,0.191],[103821.8,0.001],[103821.9,0.062],[103822.1,0.001]]]
["binance-futures","BTCUSDT",1737676894612,[[103821.3,0.892],[103820.2,0.004],[103820.1,0.001],[103818.0,0.029],[103817.5,0.01]],[[103821.4,3.433],[103821.5,0.191],[103821.8,0.001],[103821.9,0.062],[103822.1,0.001]]]
["binance-futures","BTCUSDT",1737676894665,[[103821.3,0.881],[103820.2,0.004],[103820.1,0.001],[103818.0,0.029],[103817.5,0.01]],[[103821.4,3.405],[103821.5,0.191],[103821.8,0.001],[103821.9,0.062],[103822.1,0.001]]]
["binance-futures","BTCUSDT",1737676894717,[[103821.3,0.881],[103820.2,0.004],[103820.1,0.001],[103818.0,0.029],[103817.5,0.01]],[[103821.4,3.436],[103821.5,0.191],[103821.8,0.001],[103821.9,0.062],[103822.1,0.005]]]
["binance-futures","BTCUSDT",1737676894762,[[103821.3,0.881],[103820.2,0.004],[103820.1,0.001],[103818.0,0.029],[103817.5,0.01]],[[103821.4,3.412],[103821.5,0.191],[103821.8,0.001],[103821.9,0.062],[103822.1,0.005]]]
["binance-futures","BTCUSDT",1737676894818,[[103821.3,0.819],[103820.2,0.004],[103820.1,0.001],[103818.0,0.029],[103817.5,0.01]],[[103821.4,3.439],[103821.5,0.191],[103821.8,0.001],[103821.9,0.062],[103822.1,0.005]]]
["binance-futures","BTCUSDT",1737676894869,[[103821.3,0.806],[103820.2,0.004],[103820.1,0.001],[103818.0,0.029],[103817.5,0.01]],[[103821.4,3.462],[103821.5,0.191],[103821.8,0.001],[103821.9,0.062],[103822.1,0.005]]]
["binance-futures","BTCUSDT",1737676894925,[[103821.3,0.798],[103820.2,0.004],[103820.1,0.001],[103818.0,0.029],[103817.5,0.01]],[[103821.4,3.471],[103821.5,0.191],[103821.8,0.001],[103821.9,0.062],[103822.1,0.005]]]
["binance-futures","BTCUSDT",1737676894978,[[103821.3,0.902],[103820.2,0.004],[103820.1,0.001],[103818.0,0.029],[103817.5,0.01]],[[103821.4,3.429],[103821.5,0.191],[103821.8,0.001],[103821.9,0.062],[103822.1,0.005]]]
["binance-futures","BTCUSDT",1737676895031,[[103821.3,0.902],[103820.2,0.004],[103820.1,0.001],[103818.0,0.029],[103817.7,0.057]],[[103821.4,3.432],[103821.5,0.191],[103821.8,0.001],[103821.9,0.062],[103822.1,0.005]]]
["binance-futures","BTCUSDT",1737676895082,[[103821.3,0.858],[103820.2,0.004],[103820.1,0.001],[103818.0,0.029],[103817.7,0.057]],[[103821.4,3.432],[103821.5,0.191],[103821.8,0.001],[103821.9,0.062],[103822.1,0.005]]]
["binance-futures","BTCUSDT",1737676895132,[[103821.3,0.9],[103820.2,0.004],[103820.1,0.001],[103818.0,0.029],[103817.7,0.057]],[[103821.4,2.659],[103821.5,0.191],[103821.8,0.001],[103822.1,0.005],[103823.7,0.428]]]
["binance-futures","BTCUSDT",1737676895180,[[103821.3,0.889],[103820.2,0.004],[103820.1,0.001],[103818.0,0.029],[103817.7,0.057]],[[103821.4,2.502],[103821.5,0.191],[103821.8,0.001],[103822.1,0.005],[103823.7,0.428]]]
["binance-futures","BTCUSDT",1737676895239,[[103821.3,0.888],[103820.2,0.004],[103820.1,0.001],[103818.0,0.029],[103817.7,0.057]],[[103821.4,1.832],[103821.5,0.001],[103821.8,0.001],[103822.1,0.004],[103823.7,0.428]]]
["binance-futures","BTCUSDT",1737676895290,[[103821.3,0.888],[103820.2,0.004],[103820.1,0.001],[103818.0,0.029],[103817.7,0.057]],[[103821.4,1.822],[103821.5,0.001],[103821.8,0.001],[103822.1,0.004],[103823.7,0.16]]]
["binance-futures","BTCUSDT",1737676895343,[[103821.3,0.871],[103820.2,0.004],[103820.1,0.001],[103818.0,0.029],[103817.7,0.057]],[[103821.4,1.822],[103821.5,0.001],[103821.8,0.001],[103822.1,0.004],[103823.7,0.16]]]
["binance-futures","BTCUSDT",1737676895398,[[103821.3,0.883],[103820.2,0.004],[103820.1,0.001],[103818.0,0.029],[103817.7,0.057]],[[103821.4,1.791],[103821.5,0.001],[103821.8,0.001],[103822.1,0.004],[103823.7,0.16]]]
["binance-futures","BTCUSDT",1737676895448,[[103821.3,1.483],[103820.2,0.004],[103820.1,0.001],[103818.0,0.029],[103817.7,0.01]],[[103821.4,1.976],[103821.5,0.231],[103821.8,0.001],[103822.1,0.004],[103823.7,0.16]]]
["binance-futures","BTCUSDT",1737676895498,[[103821.3,1.48],[103820.2,0.004],[103820.1,0.001],[103818.0,0.029]],[[103821.4,2.041],[103821.5,0.231],[103821.8,0.001],[103822.1,0.004],[103823.7,0.16]]]
["binance-futures","BTCUSDT",1737676895544,[[103821.3,1.48],[103820.2,0.004],[103820.1,0.001],[103818.0,0.029],[103811.6,0.002]],[[103821.4,2.018],[103821.5,0.231],[103821.8,0.001],[103822.1,0.004],[103823.7,0.16]]]
["binance-futures","BTCUSDT",1737676895603,[[103821.3,1.48],[103820.2,0.004],[103820.1,0.001],[103818.0,0.029],[103811.8,0.003]],[[103821.4,1.804],[103821.5,0.231],[103821.8,0.001],[103822.1,0.004],[103823.7,0.16]]]
["binance-futures","BTCUSDT",1737676895658,[[103821.3,1.871],[103820.2,0.004],[103820.1,0.001],[103818.0,0.029],[103817.8,0.01]],[[103821.4,1.456],[103821.5,0.001],[103821.8,0.001],[103822.1,0.004],[103823.7,0.16]]]
["binance-futures","BTCUSDT",1737676895709,[[103821.3,1.871],[103820.2,0.004],[103820.1,0.001],[103818.0,0.029],[103817.8,0.01]],[[103821.4,1.385],[103821.5,0.001],[103821.8,0.001],[103822.1,0.004],[103823.7,0.094]]]
["binance-futures","BTCUSDT",1737676895764,[[103821.3,1.697],[103820.2,0.004],[103820.1,0.001],[103818.0,0.029]],[[103821.4,1.431],[103821.5,0.001],[103821.8,0.001],[103822.1,0.004],[103823.7,0.094]]]
["binance-futures","BTCUSDT",1737676895816,[[103821.3,1.661],[103820.2,0.004],[103820.1,0.001],[103818.0,0.029],[103811.8,0.353]],[[103821.4,1.441],[103821.5,0.001],[103821.8,0.001],[103822.1,0.004],[103823.7,0.094]]]
["binance-futures","BTCUSDT",1737676895865,[[103821.3,1.661],[103820.2,0.004],[103820.1,0.001],[103818.0,0.029],[103811.8,0.353]],[[103821.4,1.422],[103821.5,0.001],[103821.8,0.001],[103822.1,0.004],[103823.7,0.094]]]
["binance-futures","BTCUSDT",1737676895921,[[103821.3,1.661],[103820.2,0.004],[103820.1,0.001],[103818.0,0.029],[103811.8,0.353]],[[103821.4,1.424],[103821.5,0.001],[103821.8,0.001],[103822.1,0.004],[103823.7,0.094]]]
["binance-futures","BTCUSDT",1737676895972,[[103821.3,1.655],[103820.2,0.004],[103820.1,0.001],[103818.0,0.029],[103812.6,0.002]],[[103821.4,1.184],[103821.5,0.001],[103821.8,0.001],[103822.1,0.004],[103823.7,0.152]]]
["binance-futures","BTCUSDT",1737676896023,[[103821.3,1.611],[103820.2,0.004],[103820.1,0.001],[103818.0,0.029]],[[103821.4,1.223],[103821.5,0.001],[103821.8,0.001],[103822.1,0.004],[103823.7,0.152]]]
["binance-futures","BTCUSDT",1737676896076,[[103821.3,1.603],[103820.2,0.004],[103820.1,0.001],[103818.0,0.029],[103817.6,0.01]],[[103821.4,2.033],[103821.5,0.231],[103821.8,0.001],[103822.1,0.004],[103823.7,0.233]]]
["binance-futures","BTCUSDT",1737676896128,[[103821.3,0.548],[103820.2,0.004],[103820.1,0.001],[103818.0,0.029],[103817.6,0.01]],[[103821.4,2.715],[103821.5,0.231],[103821.8,0.001],[103822.1,0.004],[103823.7,0.233]]]
["binance-futures","BTCUSDT",1737676896179,[[103821.3,0.869],[103820.2,0.004],[103820.1,0.001],[103818.0,0.029],[103817.6,0.01]],[[103821.4,2.652],[103821.5,0.231],[103821.8,0.001],[103822.1,0.004],[103822.4,0.077]]]
["binance-futures","BTCUSDT",1737676896230,[[103821.3,1.03],[103820.2,0.004],[103820.1,0.001],[103818.0,0.029],[103817.6,0.01]],[[103821.4,2.641],[103821.5,0.231],[103821.8,0.001],[103822.1,0.004],[103822.4,0.077]]]
["binance-futures","BTCUSDT",1737676896283,[[103821.3,0.995],[103820.2,0.004],[103820.1,0.001],[103819.0,0.01],[103818.0,0.029]],[[103821.4,2.628],[103821.5,0.231],[103821.8,0.001],[103822.1,0.004],[103822.4,0.077]]]
["binance-futures","BTCUSDT",1737676896334,[[103821.3,1.039],[103820.2,0.004],[103820.1,0.001],[103818.8,0.01],[103818.0,0.029]],[[103821.4,1.998],[103821.5,0.231],[103821.8,0.001],[103822.1,0.004],[103822.4,0.077]]]
["binance-futures","BTCUSDT",1737676896385,[[103821.3,1.035],[103820.2,0.004],[103820.1,0.001],[103818.8,0.01],[103818.0,0.029]],[[103821.4,2.006],[103821.5,0.231],[103821.8,0.001],[103822.1,0.004],[103822.4,0.077]]]
["binance-futures","BTCUSDT",1737676896436,[[103821.3,1.028],[103820.2,0.004],[103820.1,0.001],[103818.8,0.01],[103818.0,0.029]],[[103821.4,2.034],[103821.5,0.231],[103821.8,0.001],[103822.1,0.004],[103822.4,0.077]]]
["binance-futures","BTCUSDT",1737676896489,[[103821.3,1.06],[103820.2,0.004],[103820.1,0.001],[103818.8,0.01],[103818.0,0.029]],[[103821.4,1.947],[103821.5,0.231],[103821.8,0.001],[103822.1,0.004],[103822.4,0.039]]]
["binance-futures","BTCUSDT",1737676896540,[[103821.3,1.04],[103820.2,0.004],[103820.1,0.001],[103818.8,0.01],[103818.0,0.029]],[[103821.4,1.999],[103821.5,0.231],[103821.8,0.001],[103822.1,0.004],[103822.4,0.039]]]
["binance-futures","BTCUSDT",1737676896583,[[103821.3,1.036],[103820.2,0.004],[103820.1,0.001],[103818.8,0.01],[103818.0,0.029]],[[103821.4,2.0],[103821.5,0.231],[103821.8,0.001],[103822.1,0.004],[103822.4,0.039]]]
["binance-futures","BTCUSDT",1737676896641,[[103821.3,0.911],[103820.2,0.004],[103820.1,0.001],[103818.8,0.01],[103818.0,0.029]],[[103821.4,2.624],[103821.5,0.231],[103821.8,0.001],[103822.1,0.004],[103822.4,0.039]]]
["binance-futures","BTCUSDT",1737676896700,[[103821.3,0.815],[103820.2,0.004],[103820.1,0.001],[103818.8,0.01],[103818.2,0.001]],[[103821.4,2.592],[103821.5,0.231],[103821.8,0.001],[103822.1,0.004],[103822.4,0.039]]]
["binance-futures","BTCUSDT",1737676896751,[[103821.3,0.41],[103820.2,0.004],[103820.1,0.001],[103819.0,0.01],[103818.2,0.001]],[[103821.4,2.612],[103821.5,0.231],[103821.8,0.001],[103822.1,0.004],[103822.4,0.077]]]
["binance-futures","BTCUSDT",1737676896803,[[103821.3,0.586],[103820.2,0.014],[103820.1,0.001],[103819.1,0.001],[103818.2,0.001]],[[103821.4,2.573],[103821.5,0.231],[103821.8,0.001],[103822.1,0.004],[103822.4,0.077]]]
["binance-futures","BTCUSDT",1737676896853,[[103821.3,0.141],[103820.2,0.004],[103820.1,0.001],[103819.1,0.001],[103818.2,0.001]],[[103821.4,2.567],[103821.5,0.231],[103821.8,0.001],[103822.1,0.004],[103822.4,0.077]]]
["binance-futures","BTCUSDT",1737676896905,[],[[103817.3,1.316],[103818.1,2.328],[103819.2,0.023],[103819.6,0.023],[103819.7,6.503]]]
["binance-futures","BTCUSDT",1737676896957,[[103814.9,0.003],[103813.1,0.006],[103812.2,0.007],[103811.3,0.003],[103810.9,0.018]],[[103817.3,9.239],[103817.4,0.23],[103817.5,0.114],[103818.0,1.367],[103818.1,1.705]]]
["binance-futures","BTCUSDT",1737676897007,[[103814.9,0.003],[103813.1,0.006],[103812.0,0.007],[103811.3,0.003],[103810.9,0.018]],[[103815.8,2.816],[103816.0,3.951],[103816.2,8.712],[103816.3,0.231],[103816.5,0.636]]]
["binance-futures","BTCUSDT",1737676897058,[[103810.9,0.018]],[[103811.0,0.985],[103811.3,5.3],[103811.4,1.636],[103811.6,4.976],[103811.9,1.195]]]
["binance-futures","BTCUSDT",1737676897110,[[103805.8,0.484],[103805.4,0.148],[103805.1,0.016],[103802.4,0.001],[103801.8,0.008]],[[103805.9,5.404],[103806.0,0.859],[103806.1,0.32],[103807.2,0.038],[103807.5,0.001]]]
["binance-futures","BTCUSDT",1737676897161,[[103805.8,0.995],[103805.4,0.148],[103805.1,0.016],[103802.4,0.001],[103801.8,0.008]],[[103805.9,4.988],[103806.0,0.865],[103806.1,0.32],[103807.2,0.038],[103807.5,0.001]]]
["binance-futures","BTCUSDT",1737676897211,[[103805.8,0.152],[103805.4,0.148],[103805.1,0.016],[103802.4,0.001],[103801.8,0.008]],[[103805.9,4.888],[103806.0,0.865],[103806.9,0.001],[103807.2,0.038],[103807.5,0.001]]]
["binance-futures","BTCUSDT",1737676897262,[[103805.5,0.057],[103805.4,0.148],[103805.1,0.016],[103802.4,0.001],[103801.8,0.008]],[[103805.6,5.914],[103805.8,1.727],[103805.9,0.011],[103806.0,0.368],[103806.1,0.006]]]
["binance-futures","BTCUSDT",1737676897313,[[103805.5,0.782],[103805.4,0.148],[103805.1,0.016],[103802.4,0.001],[103801.8,0.008]],[[103805.6,6.266],[103805.7,0.23],[103805.8,0.621],[103805.9,0.011],[103806.0,0.018]]]
["binance-futures","BTCUSDT",1737676897366,[[103805.5,0.597],[103805.4,0.148],[103805.1,0.016],[103802.4,0.001],[103801.8,0.008]],[[103805.6,6.74],[103805.7,0.23],[103805.8,0.621],[103805.9,0.011],[103806.0,0.018]]]
["binance-futures","BTCUSDT",1737676897417,[[103805.5,0.595],[103805.4,0.148],[103805.1,0.016],[103802.4,0.001],[103801.8,0.008]],[[103805.6,6.74],[103805.7,0.23],[103805.8,0.621],[103805.9,0.011],[103806.0,0.018]]]
["binance-futures","BTCUSDT",1737676897468,[],[[103800.7,1.49],[103801.9,1.003],[103802.3,1.452],[103802.5,0.603],[103803.4,3.178]]]
["binance-futures","BTCUSDT",1737676897519,[[103800.6,3.434],[103797.6,0.038],[103796.0,0.039],[103790.1,0.003],[103786.8,0.003]],[[103800.7,3.606],[103801.2,0.002],[103802.3,0.001],[103803.3,0.117],[103803.4,0.032]]]
["binance-futures","BTCUSDT",1737676897570,[[103800.6,5.532],[103797.6,0.038],[103796.8,0.038],[103796.0,0.074],[103795.2,0.039]],[[103800.7,2.017],[103801.2,0.002],[103802.3,0.001],[103805.5,0.027],[103812.2,0.039]]]
["binance-futures","BTCUSDT",1737676897621,[[103800.6,5.805],[103799.5,0.04],[103797.6,0.038],[103796.8,0.038],[103796.0,0.074]],[[103800.7,0.014],[103802.3,0.001],[103803.4,0.001],[103804.8,0.048],[103805.5,0.027]]]
["binance-futures","BTCUSDT",1737676897673,[[103800.6,5.616],[103799.5,0.04],[103798.6,0.039],[103797.6,0.038],[103796.8,0.038]],[[103800.7,0.006],[103801.7,0.001],[103802.3,0.001],[103803.4,0.001],[103804.8,0.048]]]
["binance-futures","BTCUSDT",1737676897723,[[103800.6,5.517],[103799.5,0.04],[103798.7,0.001],[103798.6,0.039],[103797.6,0.038]],[[103800.7,0.006],[103801.3,0.001],[103801.7,0.001],[103802.3,0.001],[103803.4,0.001]]]
["binance-futures","BTCUSDT",1737676897775,[[103804.7,2.6],[103803.1,0.826],[103801.3,0.752],[103800.6,5.498],[103800.0,0.036]],[[103805.9,0.006],[103808.6,0.195],[103809.0,0.001],[103813.5,0.042],[103813.6,0.003]]]
["binance-futures","BTCUSDT",1737676897826,[[103804.7,5.256],[103804.3,0.449],[103803.5,0.001],[103803.3,0.213],[103803.2,4.006]],[[103804.8,0.759],[103805.9,0.006],[103808.6,0.001],[103808.8,0.041],[103810.0,0.039]]]
["binance-futures","BTCUSDT",1737676897877,[[103804.7,4.613],[103804.3,0.449],[103803.5,0.001],[103803.3,0.001],[103803.2,3.796]],[[103804.8,0.798],[103805.6,0.096],[103805.9,0.001],[103808.6,0.001],[103808.8,0.041]]]
["binance-futures","BTCUSDT",1737676897928,[[103804.7,1.777],[103804.4,0.002],[103803.9,0.001],[103803.5,0.001],[103803.3,0.003]],[[103804.8,1.79],[103804.9,0.756],[103810.9,0.756],[103811.1,0.9],[103813.2,0.289]]]
["binance-futures","BTCUSDT",1737676897980,[[103804.7,1.697],[103804.0,0.038],[103803.9,0.001],[103803.5,0.001],[103803.3,0.001]],[[103804.8,1.138],[103805.4,0.001],[103806.6,0.018],[103812.2,0.048],[103812.7,0.1]]]
["binance-futures","BTCUSDT",1737676898030,[[103804.7,1.68],[103804.0,0.038],[103803.9,0.001],[103803.5,0.001],[103803.3,0.001]],[[103804.8,1.138],[103805.4,0.001],[103805.9,0.001],[103806.5,0.001],[103807.5,0.001]]]
["binance-futures","BTCUSDT",1737676898082,[[103804.7,1.674],[103804.0,0.038],[103803.9,0.001],[103803.5,0.001],[103803.3,0.001]],[[103804.8,1.14],[103805.4,0.001],[103805.9,0.001],[103806.5,0.001],[103807.5,0.001]]]
["binance-futures","BTCUSDT",1737676898185,[[103804.7,1.504],[103804.0,0.038],[103803.9,0.001],[103803.5,0.001],[103803.3,0.001]],[[103804.8,1.14],[103805.4,0.001],[103805.9,0.001],[103806.5,0.001],[103807.5,0.001]]]
["binance-futures","BTCUSDT",1737676898237,[[103804.7,1.668],[103804.0,0.038],[103803.9,0.001],[103803.5,0.001],[103803.3,0.001]],[[103804.8,1.236],[103805.4,0.001],[103805.9,0.001],[103806.5,0.001],[103807.5,0.001]]]
["binance-futures","BTCUSDT",1737676898290,[[103804.7,1.415],[103803.9,0.001],[103803.5,0.011],[103803.3,0.001]],[[103804.8,1.664],[103805.9,0.001],[103806.5,0.04],[103806.9,0.001],[103807.5,0.001]]]
["binance-futures","BTCUSDT",1737676898340,[[103804.7,1.0],[103803.9,0.001],[103803.5,0.001],[103803.3,0.001],[103801.4,0.001]],[[103804.8,1.728],[103805.9,0.001],[103806.5,0.04],[103806.9,0.001],[103807.5,0.001]]]
["binance-futures","BTCUSDT",1737676898391,[[103804.7,0.085],[103803.9,0.001],[103803.5,0.001],[103801.4,0.001]],[[103804.8,2.54],[103805.9,0.001],[103806.5,0.04],[103806.9,0.001],[103807.2,0.038]]]
["binance-futures","BTCUSDT",1737676898442,[[103804.7,0.078],[103803.9,0.001],[103803.5,0.001],[103801.4,0.001],[103800.6,0.09]],[[103804.8,3.152],[103804.9,0.21],[103805.9,0.001],[103806.1,0.1],[103806.4,0.027]]]
["binance-futures","BTCUSDT",1737676898495,[[103804.7,0.053],[103803.9,0.001],[103803.5,0.001],[103801.4,0.001],[103800.6,0.09]],[[103804.8,3.156],[103804.9,0.21],[103805.9,0.001],[103806.0,0.049],[103815.2,0.001]]]
["binance-futures","BTCUSDT",1737676898544,[[103804.7,0.045],[103803.9,0.001],[103803.5,0.001],[103801.4,0.001],[103800.6,0.09]],[[103804.8,2.615],[103804.9,0.21],[103805.6,0.1],[103805.9,0.001],[103806.0,0.027]]]
["binance-futures","BTCUSDT",1737676898598,[[103804.7,0.772],[103803.9,0.001],[103803.5,0.001],[103801.4,0.001],[103800.6,0.09]],[[103804.8,2.615],[103804.9,0.21],[103805.5,0.049],[103805.9,0.001],[103807.6,0.327]]]
["binance-futures","BTCUSDT",1737676898650,[[103804.7,1.596],[103803.9,0.001],[103803.5,0.001],[103801.4,0.001],[103800.6,0.09]],[[103804.8,2.0],[103804.9,0.21],[103805.5,0.086],[103805.9,0.001],[103807.6,0.616]]]
["binance-futures","BTCUSDT",1737676898701,[[103804.7,1.407],[103803.9,0.001],[103803.5,0.001],[103801.4,0.001],[103800.6,0.087]],[[103804.8,2.115],[103804.9,0.21],[103805.5,0.138],[103805.9,0.001],[103807.6,0.038]]]
["binance-futures","BTCUSDT",1737676898747,[[103804.7,1.294],[103803.9,0.001],[103803.5,0.001],[103801.4,0.001],[103800.6,0.087]],[[103804.8,2.115],[103804.9,0.21],[103805.4,0.03],[103805.9,0.001],[103807.6,0.038]]]
["binance-futures","BTCUSDT",1737676898801,[[103804.7,1.264],[103803.9,0.001],[103803.5,0.001],[103801.4,0.001],[103800.6,0.087]],[[103804.8,2.115],[103804.9,0.21],[103805.4,0.018],[103805.9,0.001],[103807.6,0.038]]]
["binance-futures","BTCUSDT",1737676898861,[[103804.7,1.45],[103803.9,0.001],[103803.5,0.001],[103801.4,0.001],[103800.6,0.087]],[[103804.8,2.095],[103804.9,0.21],[103805.4,0.018],[103805.9,0.001],[103807.6,0.038]]]
["binance-futures","BTCUSDT",1737676898912,[[103804.7,1.293],[103803.9,0.001],[103803.5,0.001],[103801.4,0.001],[103800.6,0.087]],[[103804.8,2.178],[103804.9,0.21],[103805.4,0.018],[103805.8,0.004],[103805.9,0.001]]]
["binance-futures","BTCUSDT",1737676898965,[[103804.7,1.293],[103803.9,0.001],[103803.5,0.001],[103801.4,0.001],[103800.6,0.087]],[[103804.8,2.168],[103804.9,0.21],[103805.4,0.018],[103805.8,0.004],[103805.9,0.001]]]
["binance-futures","BTCUSDT",1737676899019,[[103804.7,1.314],[103803.9,0.001],[103803.5,0.001],[103801.4,0.001],[103800.6,0.087]],[[103804.8,2.212],[103804.9,0.21],[103805.4,0.018],[103805.8,0.004],[103805.9,0.001]]]
["binance-futures","BTCUSDT",1737676899070,[[103804.7,1.314],[103803.9,0.001],[103803.5,0.001],[103801.4,0.001],[103800.6,0.087]],[[103804.8,2.216],[103804.9,0.21],[103805.1,0.001],[103805.4,0.018],[103805.8,0.004]]]
["binance-futures","BTCUSDT",1737676899121,[[103804.7,1.348],[103803.9,0.001],[103803.5,0.001],[103801.4,0.001],[103800.6,0.087]],[[103804.8,2.216],[103804.9,0.21],[103805.1,0.001],[103805.4,0.018],[103805.8,0.004]]]
["binance-futures","BTCUSDT",1737676899176,[[103804.7,1.547],[103803.9,0.001],[103803.5,0.001],[103801.4,0.001],[103801.2,0.038]],[[103804.8,2.186],[103804.9,0.21],[103805.1,0.001],[103805.4,0.018],[103805.8,0.004]]]
["binance-futures","BTCUSDT",1737676899228,[[103804.7,1.519],[103803.9,0.001],[103803.5,0.001],[103801.4,0.001],[103801.2,0.038]],[[103804.8,2.185],[103804.9,0.21],[103805.1,0.001],[103805.4,0.011],[103805.8,0.004]]]
["binance-futures","BTCUSDT",1737676899281,[[103804.7,1.523],[103803.9,0.001],[103803.5,0.001],[103801.4,0.001],[103801.2,0.038]],[[103804.8,2.199],[103804.9,0.21],[103805.1,0.001],[103805.4,0.011],[103805.8,0.004]]]
["binance-futures","BTCUSDT",1737676899330,[[103804.7,1.355],[103803.9,0.001],[103803.5,0.001],[103801.4,0.001],[103801.2,0.038]],[[103804.8,2.178],[103804.9,0.21],[103805.1,0.001],[103805.4,0.011],[103805.8,0.004]]]
["binance-futures","BTCUSDT",1737676899385,[[103804.7,1.009],[103803.9,0.001],[103803.5,0.001],[103801.4,0.001],[103801.2,0.038]],[[103804.8,2.227],[103804.9,0.21],[103805.1,0.001],[103805.4,0.011],[103805.8,0.004]]]
["binance-futures","BTCUSDT",1737676899437,[[103804.7,1.181],[103803.9,0.001],[103803.5,0.001],[103801.4,0.001],[103801.2,0.038]],[[103804.8,2.195],[103804.9,0.21],[103805.1,0.001],[103805.4,0.011],[103805.8,0.004]]]
["binance-futures","BTCUSDT",1737676899481,[[103804.7,1.185],[103803.9,0.001],[103803.5,0.001],[103801.4,0.001],[103801.2,0.038]],[[103804.8,2.099],[103804.9,0.21],[103805.1,0.001],[103805.4,0.011],[103805.8,0.004]]]
["binance-futures","BTCUSDT",1737676899538,[[103804.7,1.185],[103803.9,0.001],[103803.5,0.001],[103801.4,0.001],[103801.2,0.038]],[[103804.8,2.116],[103804.9,0.21],[103805.1,0.001],[103805.4,0.011],[103805.8,0.004]]]
["binance-futures","BTCUSDT",1737676899587,[[103804.7,1.331],[103803.9,0.001],[103803.5,0.001],[103801.4,0.001],[103801.2,0.038]],[[103804.8,2.081],[103804.9,0.21],[103805.1,0.001],[103805.4,0.011],[103805.8,0.004]]]
["binance-futures","BTCUSDT",1737676899645,[[103804.7,1.327],[103803.9,0.001],[103803.5,0.001],[103801.4,0.001],[103801.2,0.038]],[[103804.8,2.13],[103804.9,0.21],[103805.1,0.001],[103805.4,0.011],[103805.8,0.004]]]
["binance-futures","BTCUSDT",1737676899699,[[103804.7,1.315],[103804.6,0.181],[103803.9,0.001],[103803.5,0.001],[103801.4,0.001]],[[103804.8,2.109],[103804.9,0.21],[103805.1,0.001],[103805.4,0.011],[103805.8,0.004]]]
["binance-futures","BTCUSDT",1737676899752,[[103804.7,1.319],[103804.6,0.181],[103803.9,0.001],[103803.5,0.001],[103801.4,0.001]],[[103804.8,2.109],[103804.9,0.21],[103805.1,0.001],[103805.4,0.011],[103805.8,0.004]]]
["binance-futures","BTCUSDT",1737676899803,[[103804.7,1.138],[103804.6,0.181],[103803.9,0.001],[103803.5,0.001],[103801.4,0.001]],[[103804.8,2.136],[103804.9,0.21],[103805.1,0.001],[103805.4,0.011],[103805.8,0.004]]]
["binance-futures","BTCUSDT",1737676899850,[[103804.7,1.295],[103804.6,0.181],[103803.9,0.001],[103803.5,0.001],[103801.4,0.001]],[[103804.8,2.085],[103804.9,0.21],[103805.1,0.001],[103805.4,0.011],[103805.8,0.004]]]
["binance-futures","BTCUSDT",1737676899909,[[103804.7,1.133],[103804.6,0.181],[103803.9,0.001],[103803.5,0.001],[103801.4,0.001]],[[103804.8,2.387],[103804.9,0.21],[103805.1,0.001],[103805.4,0.011],[103805.8,0.004]]]
["binance-futures","BTCUSDT",1737676899959,[[103804.7,0.128],[103804.6,0.181],[103803.9,0.001],[103803.5,0.001],[103801.4,0.001]],[[103804.8,2.969],[103804.9,0.21],[103805.1,0.001],[103805.4,0.011],[103805.8,0.004]]]
["binance-futures","BTCUSDT",1737676900010,[[103804.7,0.09],[103804.6,0.181],[103803.9,0.001],[103803.5,0.001],[103801.4,0.001]],[[103804.8,2.916],[103804.9,0.21],[103805.1,0.001],[103805.8,0.004],[103806.4,0.118]]]
["binance-futures","BTCUSDT",1737676900061,[[103804.7,1.527],[103804.6,0.181],[103804.5,0.001],[103803.9,0.001],[103803.5,0.001]],[[103804.8,1.875],[103804.9,0.21],[103805.1,0.001],[103805.4,0.001],[103805.8,0.004]]]
["binance-futures","BTCUSDT",1737676900115,[[103804.7,1.669],[103804.6,0.181],[103803.9,0.001],[103803.5,0.001]],[[103804.8,2.0],[103804.9,0.21],[103805.1,0.001],[103805.4,0.001],[103805.8,0.004]]]
["binance-futures","BTCUSDT",1737676900166,[[103804.7,1.665],[103804.6,0.181],[103803.9,0.001],[103803.5,0.001],[103795.4,0.018]],[[103804.8,2.203],[103804.9,0.21],[103805.1,0.001],[103805.4,0.001],[103805.8,0.004]]]
["binance-futures","BTCUSDT",1737676900221,[[103804.7,1.674],[103804.6,0.181],[103803.9,0.001],[103803.5,0.001],[103795.4,0.018]],[[103804.8,2.205],[103804.9,0.21],[103805.1,0.001],[103805.4,0.001],[103805.8,0.004]]]
["binance-futures","BTCUSDT",1737676900270,[[103804.7,1.663],[103803.9,0.001],[103803.5,0.001],[103795.4,0.018]],[[103804.8,2.207],[103804.9,0.21],[103805.1,0.001],[103805.4,0.001],[103805.8,0.004]]]
["binance-futures","BTCUSDT",1737676900323,[[103804.7,1.845],[103803.9,0.001],[103803.5,0.001],[103795.4,0.018],[103790.2,0.045]],[[103804.8,2.158],[103804.9,0.21],[103805.1,0.001],[103805.4,0.001],[103805.8,0.004]]]
["binance-futures","BTCUSDT",1737676900370,[[103804.7,1.874],[103803.9,0.001],[103803.5,0.001],[103795.4,0.018],[103791.3,0.77]],[[103804.8,2.159],[103804.9,0.21],[103805.1,0.001],[103805.4,0.001],[103805.8,0.004]]]
["binance-futures","BTCUSDT",1737676900425,[[103804.7,1.879],[103803.9,0.001],[103803.5,0.001],[103795.4,0.018],[103791.4,0.003]],[[103804.8,2.159],[103804.9,0.21],[103805.1,0.001],[103805.4,0.001],[103805.8,0.004]]]
["binance-futures","BTCUSDT",1737676900479,[[103804.7,1.879],[103804.0,0.038],[103803.9,0.001],[103803.5,0.001],[103803.2,0.038]],[[103804.8,2.115],[103804.9,0.21],[103805.1,0.001],[103805.4,0.001],[103805.8,0.004]]]
["binance-futures","BTCUSDT",1737676900531,[[103804.7,1.923],[103804.0,0.038],[103803.9,0.001],[103803.5,0.001],[103803.2,0.038]],[[103804.8,2.282],[103804.9,0.21],[103805.1,0.001],[103805.4,0.001],[103805.8,0.004]]]
["binance-futures","BTCUSDT",1737676900584,[[103804.7,1.745],[103804.0,0.038],[103803.9,0.001],[103803.5,0.001],[103803.2,0.038]],[[103804.8,2.409],[103804.9,0.21],[103805.1,0.001],[103805.4,0.001],[103805.8,0.004]]]
["binance-futures","BTCUSDT",1737676900632,[[103804.7,1.69],[103803.9,0.001],[103803.5,0.001]],[[103804.8,2.438],[103804.9,0.21],[103805.1,0.001],[103805.4,0.001],[103805.8,0.004]]]
["binance-futures","BTCUSDT",1737676900684,[[103804.7,1.746],[103803.9,0.001],[103803.5,0.001],[103789.2,0.003],[103788.7,0.07]],[[103804.8,2.427],[103804.9,0.21],[103805.1,0.001],[103805.4,0.001],[103805.8,0.004]]]
["binance-futures","BTCUSDT",1737676900740,[[103804.7,0.364],[103803.9,0.001],[103803.5,0.001],[103799.5,0.001],[103795.1,0.001]],[[103804.8,2.384],[103804.9,0.21],[103805.1,0.001],[103805.4,0.001],[103805.8,0.004]]]
["binance-futures","BTCUSDT",1737676900791,[[103804.7,0.302],[103803.9,0.001],[103803.5,0.001],[103799.5,0.001],[103795.1,0.001]],[[103804.8,2.315],[103804.9,0.21],[103805.1,0.001],[103805.4,0.001],[103805.8,0.004]]]
["binance-futures","BTCUSDT",1737676900844,[[103804.7,0.345],[103803.9,0.001],[103803.5,0.001],[103799.5,0.001],[103795.1,0.001]],[[103804.8,2.191],[103804.9,0.21],[103805.1,0.001],[103805.4,0.001],[103805.8,0.004]]]
["binance-futures","BTCUSDT",1737676900895,[[103804.7,0.345],[103803.9,0.001],[103803.5,0.001],[103799.5,0.001],[103795.1,0.001]],[[103804.8,2.105],[103804.9,0.21],[103805.1,0.001],[103805.4,0.001],[103805.8,0.004]]]
["binance-futures","BTCUSDT",1737676900945,[[103804.7,0.345],[103803.9,0.001],[103803.5,0.001],[103799.5,0.001],[103795.1,0.001]],[[103804.8,2.102],[103804.9,0.21],[103805.1,0.001],[103805.4,0.001],[103805.8,0.004]]]
["binance-futures","BTCUSDT",1737676901001,[[103804.7,0.325],[103803.9,0.001],[103803.5,0.001],[103799.5,0.001],[103795.8,0.01]],[[103804.8,2.104],[103804.9,0.21],[103805.1,0.001],[103805.4,0.001],[103805.8,0.004]]]
["binance-futures","BTCUSDT",1737676901048,[[103804.7,0.117],[103804.4,0.176],[103803.9,0.001],[103803.5,0.001],[103799.5,0.001]],[[103804.8,2.104],[103804.9,0.21],[103805.1,0.001],[103805.4,0.001],[103805.8,0.004]]]
["binance-futures","BTCUSDT",1737676901103,[[103804.7,0.108],[103804.4,0.176],[103803.9,0.001],[103803.5,0.001],[103799.5,0.001]],[[103804.8,2.1],[103804.9,0.212],[103805.1,0.001],[103805.4,0.001],[103805.8,0.004]]]
["binance-futures","BTCUSDT",1737676901203,[[103804.7,0.137],[103804.4,0.176],[103803.9,0.001],[103803.5,0.001],[103799.5,0.001]],[[103804.8,2.08],[103804.9,0.212],[103805.1,0.001],[103805.4,0.001],[103805.8,0.004]]]
["binance-futures","BTCUSDT",1737676901266,[[103804.4,0.179],[103803.9,0.001],[103803.5,0.001],[103799.5,0.001]],[[103804.5,7.453],[103804.6,0.003],[103804.7,1.144],[103804.8,0.417],[103804.9,0.217]]]
["binance-futures","BTCUSDT",1737676901318,[[103804.4,0.327],[103803.9,0.001],[103803.5,0.001],[103799.5,0.001],[103755.4,0.253]],[[103804.5,7.534],[103804.6,0.463],[103804.7,0.578],[103804.8,0.417],[103804.9,0.217]]]
["binance-futures","BTCUSDT",1737676901366,[[103804.4,0.16],[103803.9,0.001],[103803.5,0.001],[103799.5,0.001],[103790.0,0.31]],[[103804.5,7.536],[103804.6,0.336],[103804.7,0.578],[103804.8,0.417],[103804.9,0.217]]]
["binance-futures","BTCUSDT",1737676901422,[[103804.4,0.018],[103803.9,0.001],[103803.5,0.001],[103799.5,0.001],[103790.6,0.046]],[[103804.5,7.652],[103804.6,0.336],[103804.7,0.578],[103804.8,0.414],[103804.9,0.223]]]
["binance-futures","BTCUSDT",1737676901471,[[103801.8,0.182],[103800.8,0.001],[103800.3,0.001],[103799.5,0.001],[103791.4,0.002]],[[103801.9,4.779],[103802.0,0.21],[103802.3,0.001],[103802.8,0.001],[103803.0,0.039]]]
["binance-futures","BTCUSDT",1737676901528,[[103801.8,0.751],[103800.8,0.001],[103800.3,0.001],[103799.5,0.001],[103795.5,0.002]],[[103801.9,4.673],[103802.0,0.21],[103802.3,0.001],[103802.8,0.001],[103803.0,0.039]]]
["binance-futures","BTCUSDT",1737676901581,[[103801.8,0.936],[103800.8,0.001],[103800.3,0.001],[103799.5,0.001],[103795.5,0.002]],[[103801.9,4.675],[103802.0,0.21],[103802.3,0.001],[103802.8,0.001],[103803.0,0.039]]]
["binance-futures","BTCUSDT",1737676901632,[[103801.8,0.818],[103800.8,0.001],[103800.3,0.001],[103799.5,0.001],[103795.5,0.002]],[[103801.9,4.442],[103802.0,0.21],[103802.3,0.001],[103802.8,0.001],[103803.0,0.039]]]
["binance-futures","BTCUSDT",1737676901683,[[103801.8,0.941],[103800.8,0.001],[103800.3,0.001],[103799.5,0.001],[103795.5,0.002]],[[103801.9,4.442],[103802.0,0.21],[103802.3,0.001],[103802.8,0.001],[103803.0,0.039]]]
["binance-futures","BTCUSDT",1737676901737,[[103801.8,0.94],[103800.8,0.001],[103800.3,0.001],[103799.5,0.001],[103795.5,0.002]],[[103801.9,4.292],[103802.0,0.21],[103802.3,0.001],[103802.8,0.001],[103803.0,0.039]]]
["binance-futures","BTCUSDT",1737676901789,[[103801.8,0.812],[103801.7,0.167],[103800.8,0.001],[103800.3,0.001],[103799.5,0.001]],[[103801.9,4.289],[103802.0,0.21],[103802.3,0.001],[103802.8,0.001],[103803.0,0.039]]]
["binance-futures","BTCUSDT",1737676901886,[[103801.8,0.514],[103801.7,0.167],[103800.8,0.001],[103800.3,0.001],[103799.5,0.001]],[[103801.9,4.289],[103802.0,0.21],[103802.3,0.001],[103802.8,0.001],[103803.0,0.039]]]
["binance-futures","BTCUSDT",1737676901944,[[103801.8,0.08],[103801.7,0.167],[103800.8,0.001],[103800.3,0.001],[103799.5,0.001]],[[103801.9,4.292],[103802.0,0.21],[103802.3,0.001],[103802.8,0.001],[103803.0,0.039]]]
["binance-futures","BTCUSDT",1737676901993,[[103801.8,0.071],[103801.7,0.167],[103800.8,0.001],[103800.3,0.001],[103799.5,0.001]],[[103801.9,4.292],[103802.0,0.21],[103802.3,0.001],[103802.7,0.072],[103802.8,0.001]]]
["binance-futures","BTCUSDT",1737676902046,[[103801.7,0.154],[103800.8,0.001],[103800.3,0.001],[103799.5,0.001]],[[103801.8,8.429],[103801.9,0.299],[103802.0,0.21],[103802.5,0.1],[103802.7,0.072]]]
["binance-futures","BTCUSDT",1737676902100,[[103801.7,0.154],[103800.8,0.001],[103800.3,0.001],[103799.5,0.001],[103783.2,0.77]],[[103801.8,8.429],[103801.9,0.299],[103802.0,0.21],[103802.5,0.1],[103802.7,0.072]]]
["binance-futures","BTCUSDT",1737676902150,[[103801.7,0.915],[103800.8,0.001],[103800.3,0.001],[103799.5,0.001],[103792.9,0.003]],[[103801.8,8.047],[103801.9,0.299],[103802.0,0.21],[103802.7,0.072],[103803.6,0.1]]]
["binance-futures","BTCUSDT",1737676902205,[[103801.7,0.921],[103800.8,0.001],[103800.3,0.001],[103799.5,0.001],[103792.9,0.003]],[[103801.8,7.31],[103801.9,0.296],[103802.0,0.21],[103802.3,0.001],[103802.7,0.072]]]
["binance-futures","BTCUSDT",1737676902257,[[103801.7,1.081],[103800.8,0.001],[103800.3,0.001],[103799.5,0.001],[103797.2,0.003]],[[103801.8,7.313],[103801.9,0.302],[103802.0,0.21],[103802.3,0.001],[103802.7,0.072]]]
["binance-futures","BTCUSDT",1737676902308,[[103801.7,0.916],[103800.8,0.001],[103800.3,0.001],[103799.5,0.001],[103797.2,0.003]],[[103801.8,6.613],[103801.9,0.302],[103802.0,0.21],[103802.3,0.001],[103802.7,0.072]]]
["binance-futures","BTCUSDT",1737676902360,[[103801.7,0.916],[103800.8,0.001],[103800.3,0.001],[103799.5,0.001],[103797.2,0.003]],[[103801.8,7.313],[103801.9,0.302],[103802.0,0.21],[103802.3,0.001],[103802.7,0.072]]]
["binance-futures","BTCUSDT",1737676902410,[[103800.6,0.202],[103800.3,0.001],[103797.2,0.003]],[[103800.7,7.005],[103800.8,0.21],[103801.3,0.001],[103801.7,2.205],[103801.8,0.627]]]
["binance-futures","BTCUSDT",1737676902463,[[103800.6,0.242],[103800.3,0.001],[103797.2,0.003],[103785.7,0.109],[103782.6,0.025]],[[103800.7,7.083],[103800.8,0.21],[103801.2,0.038],[103801.3,0.001],[103801.6,1.0]]]
["binance-futures","BTCUSDT",1737676902517,[[103800.6,0.23],[103800.3,0.001],[103797.2,0.003],[103793.2,0.002],[103785.7,0.109]],[[103800.7,7.083],[103800.8,0.21],[103801.2,0.038],[103801.3,0.001],[103801.6,0.524]]]
["binance-futures","BTCUSDT",1737676902568,[[103800.6,0.962],[103800.3,0.001],[103797.2,0.003],[103793.2,0.002],[103785.7,0.387]],[[103800.7,7.085],[103800.8,0.21],[103801.2,0.038],[103801.3,0.001],[103801.6,0.524]]]
["binance-futures","BTCUSDT",1737676902620,[[103800.6,0.955],[103800.3,0.001],[103797.2,0.003],[103793.2,0.002],[103788.5,0.312]],[[103800.7,6.013],[103800.8,0.21],[103801.2,0.038],[103801.3,0.001],[103801.6,0.524]]]
["binance-futures","BTCUSDT",1737676902672,[[103800.6,0.955],[103800.3,0.001],[103797.2,0.003],[103793.2,0.002],[103788.6,0.004]],[[103800.7,6.016],[103800.8,0.21],[103801.2,0.038],[103801.3,0.001],[103801.6,0.524]]]
["binance-futures","BTCUSDT",1737676902722,[[103800.6,1.012],[103800.3,0.001],[103797.2,0.003],[103793.2,0.002],[103788.6,0.004]],[[103800.7,5.926],[103800.8,0.21],[103801.2,0.038],[103801.3,0.001],[103801.6,0.524]]]
["binance-futures","BTCUSDT",1737676902772,[[103800.6,1.001],[103800.3,0.001],[103797.2,0.003],[103793.2,0.002],[103788.7,0.24]],[[103800.7,5.926],[103800.8,0.21],[103801.2,0.038],[103801.3,0.001],[103801.6,0.524]]]
["binance-futures","BTCUSDT",1737676902827,[[103800.6,1.007],[103800.3,0.001],[103797.2,0.003],[103795.0,0.001],[103793.2,0.002]],[[103800.7,5.714],[103800.8,0.21],[103801.2,0.038],[103801.3,0.001],[103801.6,0.524]]]
["binance-futures","BTCUSDT",1737676902878,[[103800.6,0.653],[103800.3,0.001],[103797.2,0.003],[103795.0,0.001],[103793.2,0.002]],[[103800.7,5.714],[103800.8,0.21],[103801.2,0.038],[103801.3,0.001],[103801.6,0.524]]]
["binance-futures","BTCUSDT",1737676902924,[[103800.6,0.773],[103800.3,0.001],[103797.2,0.003],[103795.0,0.001],[103793.2,0.002]],[[103800.7,5.542],[103800.8,0.21],[103801.2,0.038],[103801.3,0.001],[103801.6,0.524]]]
["binance-futures","BTCUSDT",1737676902981,[[103800.6,0.929],[103800.3,0.001],[103797.2,0.003],[103795.0,0.001],[103793.2,0.002]],[[103800.7,5.543],[103800.8,0.21],[103801.2,0.038],[103801.6,0.524],[103810.2,0.474]]]
["binance-futures","BTCUSDT",1737676903034,[[103800.6,0.929],[103800.3,0.001],[103798.5,0.001],[103797.2,0.003],[103795.0,0.001]],[[103800.7,5.547],[103800.8,0.21],[103801.6,0.524],[103803.4,0.001],[103810.2,0.474]]]
["binance-futures","BTCUSDT",1737676903084,[[103800.6,1.551],[103800.3,0.001],[103798.5,0.001],[103797.2,0.003],[103795.2,0.039]],[[103800.7,5.33],[103800.8,0.21],[103801.6,0.524],[103801.8,0.302],[103803.4,0.001]]]
["binance-futures","BTCUSDT",1737676903136,[[103800.6,1.479],[103800.3,0.001],[103798.5,0.001],[103797.2,0.003],[103795.2,0.039]],[[103800.7,5.33],[103800.8,0.21],[103801.6,0.389],[103801.8,0.302],[103803.4,0.001]]]
["binance-futures","BTCUSDT",1737676903188,[[103800.6,1.509],[103800.3,0.001],[103798.5,0.001],[103797.2,0.003],[103795.2,0.039]],[[103800.7,5.33],[103800.8,0.21],[103801.6,0.389],[103801.8,0.302],[103803.4,0.001]]]
["binance-futures","BTCUSDT",1737676903291,[[103800.6,1.597],[103800.3,0.001],[103798.5,0.001],[103797.2,0.003],[103795.2,0.039]],[[103800.7,5.33],[103800.8,0.21],[103801.6,0.389],[103801.8,0.302],[103803.4,0.001]]]
["binance-futures","BTCUSDT",1737676903341,[[103800.6,1.502],[103800.3,0.001],[103798.5,0.001],[103797.2,0.003],[103795.2,0.039]],[[103800.7,5.357],[103800.8,0.21],[103801.6,0.389],[103801.8,0.302],[103803.4,0.001]]]
["binance-futures","BTCUSDT",1737676903399,[[103800.6,0.988],[103800.3,0.001],[103798.5,0.001],[103797.2,0.003],[103795.2,0.039]],[[103800.7,5.386],[103800.8,0.21],[103801.6,0.389],[103801.8,0.302],[103803.4,0.001]]]
["binance-futures","BTCUSDT",1737676903452,[[103800.6,1.279],[103800.3,0.001],[103798.5,0.001],[103797.2,0.003],[103795.2,0.039]],[[103800.7,5.673],[103800.8,0.21],[103801.6,0.389],[103801.8,0.302],[103803.4,0.001]]]
["binance-futures","BTCUSDT",1737676903503,[[103800.6,3.065],[103800.5,0.002],[103798.6,0.039],[103798.5,0.001],[103797.6,0.038]],[[103800.7,3.714],[103801.8,0.152],[103801.9,0.008],[103803.4,0.001],[103809.9,0.026]]]
["binance-futures","BTCUSDT",1737676903554,[[103800.6,3.093],[103800.5,0.002],[103799.5,0.039],[103799.3,0.001],[103798.6,0.039]],[[103800.7,2.806],[103801.8,0.152],[103801.9,0.008],[103803.4,0.001],[103804.4,0.001]]]
["binance-futures","BTCUSDT",1737676903605,[[103800.6,3.083],[103800.5,0.002],[103799.5,0.039],[103799.3,0.001],[103799.2,0.01]],[[103800.7,2.534],[103801.7,0.103],[103801.8,0.152],[103801.9,0.008],[103803.4,0.001]]]
["binance-futures","BTCUSDT",1737676903658,[[103800.6,3.083],[103800.5,0.002],[103799.5,0.039],[103799.3,0.001],[103799.2,0.01]],[[103800.7,2.574],[103801.7,0.103],[103801.8,0.152],[103801.9,0.008],[103803.4,0.001]]]
["binance-futures","BTCUSDT",1737676903701,[[103800.6,3.092],[103800.5,0.002],[103799.3,0.001]],[[103800.7,2.574],[103801.7,0.103],[103801.8,0.152],[103801.9,0.008],[103803.4,0.001]]]
["binance-futures","BTCUSDT",1737676903761,[[103800.6,3.088],[103800.5,0.002],[103799.3,0.001],[103791.4,0.002],[103789.9,0.001]],[[103800.7,2.574],[103801.7,0.103],[103801.8,0.152],[103801.9,0.008],[103803.4,0.001]]]
["binance-futures","BTCUSDT",1737676903815,[[103800.6,3.048],[103800.5,0.002],[103799.3,0.001],[103793.2,0.002],[103791.4,0.002]],[[103800.7,2.574],[103801.7,0.103],[103801.8,0.152],[103801.9,0.008],[103803.4,0.001]]]
["binance-futures","BTCUSDT",1737676903869,[[103800.6,3.036],[103800.5,0.002],[103799.3,0.001],[103793.2,0.002],[103791.4,0.002]],[[103800.7,2.574],[103801.7,0.103],[103801.8,0.152],[103801.9,0.008],[103803.4,0.001]]]
["binance-futures","BTCUSDT",1737676903918,[[103800.6,3.029],[103800.5,0.002],[103799.3,0.001],[103793.2,0.002],[103791.4,0.002]],[[103800.7,2.66],[103801.7,0.103],[103801.8,0.152],[103801.9,0.008],[103803.4,0.001]]]
["binance-futures","BTCUSDT",1737676903965,[[103800.6,3.028],[103800.5,0.002],[103799.3,0.001],[103793.2,0.002],[103791.4,0.002]],[[103800.7,2.66],[103801.7,0.103],[103801.8,0.152],[103801.9,0.008],[103803.4,0.001]]]
["binance-futures","BTCUSDT",1737676904023,[[103800.6,2.984],[103800.5,0.002],[103799.3,0.001],[103793.2,0.002],[103791.4,0.002]],[[103800.7,2.66],[103801.7,0.103],[103801.8,0.152],[103801.9,0.008],[103803.4,0.001]]]
["binance-futures","BTCUSDT",1737676904075,[[103800.6,2.63],[103800.5,0.002],[103799.3,0.001],[103793.2,0.002],[103791.4,0.002]],[[103800.7,2.66],[103801.7,0.103],[103801.8,0.152],[103801.9,0.008],[103803.4,0.001]]]
["binance-futures","BTCUSDT",1737676904121,[[103800.6,2.63],[103800.5,0.002],[103799.3,0.001],[103793.2,0.002],[103791.4,0.002]],[[103800.7,2.66],[103800.8,0.23],[103801.7,0.103],[103801.8,0.152],[103801.9,0.008]]]
["binance-futures","BTCUSDT",1737676904181,[[103800.6,2.631],[103800.5,0.002],[103799.3,0.001],[103793.2,0.002],[103791.4,0.002]],[[103800.7,2.658],[103800.8,0.23],[103801.7,0.103],[103801.8,0.152],[103801.9,0.008]]]
["binance-futures","BTCUSDT",1737676904233,[[103800.6,2.634],[103800.5,0.002],[103799.3,0.001],[103793.2,0.002],[103791.4,0.002]],[[103800.7,2.658],[103800.8,0.23],[103801.7,0.103],[103801.8,0.152],[103801.9,0.008]]]
["binance-futures","BTCUSDT",1737676904285,[[103800.6,2.673],[103800.5,0.002],[103799.3,0.001],[103793.2,0.002],[103791.4,0.002]],[[103800.7,2.614],[103800.8,0.23],[103801.7,0.103],[103801.8,0.152],[103801.9,0.008]]]
["binance-futures","BTCUSDT",1737676904338,[[103800.6,2.661],[103800.5,0.002],[103799.3,0.001],[103793.2,0.002],[103791.4,0.002]],[[103800.7,2.614],[103800.8,0.23],[103801.7,0.103],[103801.8,0.152],[103801.9,0.008]]]
["binance-futures","BTCUSDT",1737676904388,[[103800.6,2.604],[103800.5,0.002],[103799.3,0.001],[103793.2,0.002],[103791.4,0.002]],[[103800.7,2.614],[103800.8,0.23],[103801.7,0.103],[103801.8,0.152],[103801.9,0.008]]]
["binance-futures","BTCUSDT",1737676904441,[[103800.6,2.573],[103800.5,0.002],[103799.3,0.001],[103793.2,0.002],[103791.4,0.002]],[[103800.7,2.614],[103800.8,0.23],[103801.7,0.103],[103801.8,0.152],[103801.9,0.008]]]
["binance-futures","BTCUSDT",1737676904491,[[103800.6,2.564],[103800.5,0.002],[103799.3,0.001],[103793.2,0.002],[103791.4,0.002]],[[103800.7,2.609],[103800.8,0.23],[103801.7,0.103],[103801.8,0.152],[103801.9,0.008]]]
["binance-futures","BTCUSDT",1737676904542,[[103800.6,2.568],[103800.5,0.002],[103799.3,0.001],[103793.2,0.002],[103791.4,0.002]],[[103800.7,2.607],[103800.8,0.23],[103801.7,0.103],[103801.8,0.152],[103801.9,0.008]]]
["binance-futures","BTCUSDT",1737676904589,[[103800.6,2.565],[103800.5,0.002],[103799.3,0.001],[103793.2,0.002],[103791.4,0.002]],[[103800.7,2.607],[103800.8,0.23],[103801.7,0.103],[103801.8,0.152],[103801.9,0.008]]]
["binance-futures","BTCUSDT",1737676904641,[[103800.6,2.539],[103800.5,0.002],[103799.3,0.001],[103793.2,0.002],[103791.4,0.002]],[[103800.7,2.607],[103800.8,0.23],[103801.7,0.103],[103801.8,0.152],[103801.9,0.008]]]
["binance-futures","BTCUSDT",1737676904701,[[103800.6,2.532],[103800.5,0.002],[103799.3,0.001],[103793.2,0.002],[103791.4,0.002]],[[103800.7,2.759],[103800.8,0.23],[103801.7,0.103],[103801.9,0.008],[103978.2,0.083]]]
["binance-futures","BTCUSDT",1737676904751,[[103800.6,2.543],[103800.5,0.002],[103799.3,0.001],[103793.2,0.002],[103791.4,0.002]],[[103800.7,3.135],[103800.8,0.23],[103801.7,0.076],[103801.9,0.008],[103810.3,0.182]]]
["binance-futures","BTCUSDT",1737676904804,[[103800.6,2.43],[103800.5,0.002],[103799.3,0.001],[103793.2,0.002],[103791.4,0.002]],[[103800.7,3.135],[103800.8,0.23],[103801.7,0.076],[103801.9,0.008],[103810.3,0.182]]]
["binance-futures","BTCUSDT",1737676904856,[[103800.6,1.676],[103800.5,0.002],[103799.3,0.001],[103793.2,0.002],[103791.4,0.002]],[[103800.7,3.135],[103800.8,0.23],[103801.7,0.076],[103801.9,0.008],[103806.9,0.129]]]
["binance-futures","BTCUSDT",1737676904908,[[103800.6,0.366],[103800.5,0.002],[103799.3,0.001],[103793.2,0.002],[103791.4,0.002]],[[103800.7,3.135],[103800.8,0.23],[103801.7,0.076],[103801.9,0.008],[103804.0,0.1]]]
["binance-futures","BTCUSDT",1737676904960,[[103800.6,0.25],[103800.5,0.002],[103799.3,0.001],[103793.2,0.002],[103791.4,0.002]],[[103800.7,3.835],[103800.8,0.23],[103801.7,0.076],[103801.9,0.008],[103802.9,0.1]]]
["binance-futures","BTCUSDT",1737676905005,[[103800.6,0.252],[103800.5,0.002],[103799.3,0.001],[103793.2,0.002],[103791.4,0.002]],[[103800.7,3.835],[103800.8,0.23],[103801.7,0.076],[103801.9,0.008],[103802.9,0.1]]]
["binance-futures","BTCUSDT",1737676905061,[[103800.6,0.252],[103800.5,0.002],[103799.3,0.001],[103793.2,0.002],[103791.4,0.002]],[[103800.7,3.824],[103800.8,0.23],[103801.7,0.076],[103801.9,0.008],[103802.9,0.1]]]
["binance-futures","BTCUSDT",1737676905104,[[103800.6,0.224],[103800.5,0.002],[103799.3,0.001],[103793.2,0.002],[103791.4,0.002]],[[103800.7,3.824],[103800.8,0.23],[103801.7,0.076],[103801.9,0.008],[103802.9,0.1]]]
["binance-futures","BTCUSDT",1737676905165,[[103800.6,0.345],[103800.5,0.002],[103799.3,0.001],[103793.2,0.002],[103791.4,0.002]],[[103800.7,3.824],[103800.8,0.23],[103801.7,0.076],[103801.9,0.008],[103802.9,0.1]]]
["binance-futures","BTCUSDT",1737676905221,[[103800.6,0.401],[103800.5,0.002],[103799.3,0.001],[103793.2,0.002],[103791.4,0.002]],[[103800.7,3.115],[103800.8,0.23],[103801.7,0.076],[103801.9,0.008],[103802.9,0.1]]]
["binance-futures","BTCUSDT",1737676905272,[],[[103788.1,0.553],[103788.2,0.321],[103788.3,0.23],[103788.5,0.005],[103788.8,0.001]]]
["binance-futures","BTCUSDT",1737676905324,[[103788.0,5.511],[103786.8,0.003],[103784.1,0.001],[103783.6,0.004],[103783.4,0.342]],[[103788.1,0.478],[103788.2,0.001],[103788.3,0.23],[103788.8,0.001],[103789.2,0.001]]]
["binance-futures","BTCUSDT",1737676905375,[[103788.0,5.488],[103786.8,0.003],[103784.1,0.001],[103783.6,0.005],[103783.4,0.342]],[[103788.1,0.518],[103788.2,0.001],[103788.8,0.001],[103796.1,0.001],[103799.4,0.299]]]
["binance-futures","BTCUSDT",1737676905427,[[103788.0,5.449],[103787.8,0.037],[103786.8,0.003],[103784.1,0.001],[103783.4,0.342]],[[103788.1,0.525],[103788.2,0.201],[103796.0,0.041],[103796.1,0.001],[103796.5,0.001]]]
["binance-futures","BTCUSDT",1737676905479,[[103788.0,5.465],[103787.8,0.037],[103786.8,0.003],[103784.1,0.001],[103783.6,0.001]],[[103788.1,0.51],[103788.2,0.201],[103793.1,0.055],[103795.2,0.039],[103796.0,0.041]]]
["binance-futures","BTCUSDT",1737676905531,[[103788.0,5.501],[103787.8,0.003],[103786.8,0.003],[103784.1,0.001],[103783.6,0.001]],[[103788.1,0.51],[103788.2,0.201],[103793.1,0.055],[103793.7,0.001],[103795.2,0.039]]]
["binance-futures","BTCUSDT",1737676905581,[[103788.0,5.448],[103787.8,0.003],[103786.8,0.003],[103785.7,0.003],[103784.1,0.001]],[[103788.1,0.516],[103788.2,0.001],[103793.1,0.055],[103793.7,0.001],[103795.2,0.039]]]
["binance-futures","BTCUSDT",1737676905638,[[103788.0,5.452],[103787.8,0.003],[103786.8,0.003],[103785.7,0.003],[103784.1,0.001]],[[103788.1,0.531],[103788.2,0.001],[103793.1,0.055],[103793.7,0.001],[103795.2,0.039]]]
["binance-futures","BTCUSDT",1737676905688,[[103788.0,5.439],[103787.8,0.003],[103786.8,0.003],[103785.7,0.003],[103784.1,0.001]],[[103788.1,0.519],[103788.2,0.001],[103793.1,0.055],[103793.7,0.001],[103795.2,0.039]]]
["binance-futures","BTCUSDT",1737676905739,[[103788.0,5.429],[103787.8,0.003],[103786.8,0.003],[103785.7,0.003],[103784.1,0.001]],[[103788.1,0.521],[103788.2,0.001],[103793.1,0.055],[103793.7,0.001],[103795.2,0.039]]]
["binance-futures","BTCUSDT",1737676905788,[[103788.0,5.503],[103787.8,0.003],[103786.8,0.003],[103785.7,0.003],[103784.1,0.001]],[[103788.1,0.521],[103788.2,0.001],[103793.1,0.055],[103793.7,0.001],[103795.2,0.039]]]
["binance-futures","BTCUSDT",1737676905842,[[103788.0,5.494],[103787.8,0.003],[103786.8,0.003],[103785.7,0.003],[103784.1,0.001]],[[103788.1,0.519],[103788.2,0.001],[103793.1,0.055],[103793.7,0.001],[103795.2,0.039]]]
["binance-futures","BTCUSDT",1737676905897,[[103788.0,5.48],[103787.8,0.003],[103786.8,0.003],[103785.7,0.003],[103784.1,0.001]],[[103788.1,0.531],[103788.2,0.001],[103793.1,0.055],[103793.7,0.001],[103795.2,0.039]]]
["binance-futures","BTCUSDT",1737676905948,[[103788.0,5.496],[103787.8,0.003],[103786.8,0.003],[103785.7,0.003],[103784.1,0.001]],[[103788.1,0.519],[103788.2,0.001],[103793.1,0.055],[103793.7,0.001],[103795.2,0.039]]]
["binance-futures","BTCUSDT",1737676905998,[[103788.0,5.495],[103787.8,0.003],[103786.8,0.003],[103785.7,0.003],[103784.1,0.001]],[[103788.1,0.519],[103788.2,0.001],[103793.1,0.055],[103793.7,0.001],[103795.2,0.039]]]
["binance-futures","BTCUSDT",1737676906052,[[103788.0,5.491],[103787.8,0.003],[103786.8,0.003],[103785.7,0.003],[103784.1,0.001]],[[103788.1,0.561],[103788.2,0.001],[103793.1,0.055],[103793.7,0.001],[103795.2,0.039]]]
["binance-futures","BTCUSDT",1737676906101,[[103788.0,5.47],[103787.8,0.003],[103786.8,0.003],[103785.7,0.003],[103784.1,0.001]],[[103788.1,0.58],[103788.2,0.001],[103793.1,0.122],[103793.7,0.001],[103795.2,0.039]]]
["binance-futures","BTCUSDT",1737676906154,[[103788.0,5.455],[103787.8,0.003],[103786.8,0.003],[103785.7,0.003],[103784.1,0.001]],[[103788.1,0.557],[103788.2,0.001],[103793.1,0.183],[103793.7,0.001],[103795.2,0.039]]]
["binance-futures","BTCUSDT",1737676906207,[[103788.0,5.447],[103787.8,0.003],[103786.8,0.003],[103785.7,0.003],[103784.1,0.001]],[[103788.1,0.569],[103788.2,0.001],[103793.1,0.183],[103793.7,0.001],[103795.0,0.007]]]
["binance-futures","BTCUSDT",1737676906259,[[103788.0,5.449],[103787.8,0.003],[103786.8,0.003],[103785.7,0.003],[103784.1,0.001]],[[103788.1,0.609],[103788.2,0.001],[103791.8,0.039],[103792.3,0.001],[103792.5,0.039]]]
["binance-futures","BTCUSDT",1737676906309,[[103788.0,5.457],[103787.8,0.003],[103786.8,0.003],[103785.7,0.003],[103784.1,0.001]],[[103788.1,0.557],[103788.2,0.001],[103791.8,0.039],[103792.3,0.001],[103792.5,0.039]]]
["binance-futures","BTCUSDT",1737676906362,[[103788.0,5.448],[103787.8,0.003],[103786.8,0.003],[103785.8,0.085],[103785.7,0.003]],[[103788.1,0.611],[103788.2,0.221],[103791.8,0.039],[103792.3,0.001],[103792.5,0.039]]]
["binance-futures","BTCUSDT",1737676906415,[[103788.0,5.445],[103787.8,0.003],[103786.8,0.003],[103785.8,0.085],[103785.7,0.003]],[[103788.1,0.611],[103788.2,0.221],[103791.8,0.039],[103792.3,0.001],[103792.5,0.039]]]
["binance-futures","BTCUSDT",1737676906465,[[103788.0,5.446],[103787.8,0.003],[103786.8,0.003],[103785.8,0.085],[103785.7,0.003]],[[103788.1,0.557],[103788.2,0.221],[103791.8,0.039],[103792.3,0.001],[103792.5,0.039]]]
["binance-futures","BTCUSDT",1737676906518,[[103788.0,5.518],[103787.8,0.003],[103786.8,0.003],[103785.8,0.085],[103785.7,0.003]],[[103788.1,0.585],[103788.2,0.221],[103791.8,0.039],[103792.3,0.001],[103792.5,0.039]]]
["binance-futures","BTCUSDT",1737676906572,[[103788.0,5.512],[103787.8,0.003],[103786.8,0.003],[103785.8,0.085],[103785.7,0.003]],[[103788.1,0.557],[103788.2,0.221],[103791.8,0.039],[103792.3,0.001],[103792.5,0.039]]]
["binance-futures","BTCUSDT",1737676906621,[[103788.0,5.514],[103787.8,0.003],[103786.8,0.003],[103785.8,0.085],[103785.7,0.003]],[[103788.1,0.557],[103788.2,0.221],[103791.8,0.039],[103792.3,0.001],[103792.5,0.039]]]
["binance-futures","BTCUSDT",1737676906676,[[103788.0,5.525],[103787.8,0.003],[103786.8,0.003],[103785.8,0.085],[103785.7,0.003]],[[103788.1,0.557],[103788.2,0.221],[103791.8,0.039],[103792.3,0.001],[103792.5,0.039]]]
["binance-futures","BTCUSDT",1737676906722,[[103788.0,5.627],[103787.8,0.003],[103786.8,0.003],[103785.8,0.085],[103785.7,0.003]],[[103788.1,0.709],[103788.2,0.001],[103791.8,0.039],[103792.3,0.001],[103792.5,0.039]]]
["binance-futures","BTCUSDT",1737676906781,[[103788.0,5.607],[103787.8,0.003],[103786.8,0.003],[103785.8,0.085],[103785.7,0.003]],[[103788.1,0.733],[103788.2,0.001],[103791.8,0.039],[103792.3,0.001],[103792.5,0.039]]]
["binance-futures","BTCUSDT",1737676906884,[[103788.0,5.601],[103787.8,0.003],[103786.8,0.003],[103785.8,0.085],[103785.7,0.003]],[[103788.1,0.702],[103788.2,0.001],[103791.8,0.039],[103792.3,0.001],[103792.5,0.039]]]
["binance-futures","BTCUSDT",1737676906937,[[103788.0,5.577],[103787.8,0.003],[103786.8,0.003],[103785.8,0.085],[103785.7,0.003]],[[103788.1,1.229],[103788.2,0.191],[103791.8,0.039],[103792.3,0.001],[103792.5,0.039]]]
["binance-futures","BTCUSDT",1737676906985,[[103788.0,5.642],[103787.8,0.003],[103786.8,0.003],[103785.8,0.085],[103785.7,0.003]],[[103788.1,1.229],[103788.2,0.191],[103791.8,0.039],[103792.3,0.001],[103792.5,0.039]]]
["binance-futures","BTCUSDT",1737676907045,[[103788.0,5.598],[103787.8,0.003],[103786.8,0.003],[103785.8,0.085],[103785.7,0.003]],[[103788.1,1.228],[103788.2,0.191],[103791.8,0.039],[103792.3,0.001],[103792.5,0.039]]]
["binance-futures","BTCUSDT",1737676907095,[[103788.0,5.606],[103787.8,0.003],[103786.8,0.003],[103785.8,0.085],[103785.7,0.003]],[[103788.1,1.175],[103788.2,0.191],[103791.8,0.039],[103792.3,0.001],[103792.5,0.039]]]
["binance-futures","BTCUSDT",1737676907148,[[103788.0,5.597],[103787.8,0.003],[103786.8,0.003],[103785.8,0.085],[103785.7,0.003]],[[103788.1,1.227],[103788.2,0.191],[103791.8,0.039],[103792.3,0.001],[103792.5,0.039]]]
["binance-futures","BTCUSDT",1737676907199,[[103788.0,5.582],[103787.8,0.003],[103786.8,0.003],[103785.8,0.085],[103785.7,0.003]],[[103788.1,1.225],[103788.2,0.191],[103791.8,0.039],[103792.3,0.001],[103792.5,0.039]]]
["binance-futures","BTCUSDT",1737676907249,[[103788.0,5.67],[103787.8,0.003],[103786.8,0.003],[103785.8,0.085],[103785.7,0.003]],[[103788.1,1.028],[103788.2,0.191],[103791.8,0.039],[103792.3,0.001],[103792.5,0.039]]]
["binance-futures","BTCUSDT",1737676907304,[[103788.0,5.649],[103787.8,0.003],[103786.8,0.003],[103786.1,0.031],[103785.8,0.085]],[[103788.1,1.225],[103788.2,0.191],[103791.8,0.039],[103792.3,0.001],[103792.5,0.039]]]
["binance-futures","BTCUSDT",1737676907348,[[103788.0,5.663],[103787.8,0.003],[103786.8,0.003],[103786.1,0.031],[103785.8,0.085]],[[103788.1,1.201],[103788.2,0.191],[103791.8,0.039],[103792.3,0.001],[103792.5,0.039]]]
["binance-futures","BTCUSDT",1737676907408,[[103788.0,5.651],[103787.8,0.003],[103786.8,0.003],[103786.1,0.031],[103785.8,0.085]],[[103788.1,1.004],[103788.2,0.191],[103791.8,0.039],[103792.3,0.001],[103792.5,0.039]]]
["binance-futures","BTCUSDT",1737676907460,[[103788.0,5.642],[103787.8,0.003],[103786.8,0.003],[103786.1,0.031],[103785.8,0.085]],[[103788.1,1.203],[103788.2,0.191],[103791.8,0.039],[103792.3,0.001],[103792.5,0.039]]]
["binance-futures","BTCUSDT",1737676907511,[[103788.0,5.7],[103787.8,0.003],[103786.8,0.003],[103786.1,0.031],[103785.8,0.085]],[[103788.1,0.985],[103788.2,0.191],[103791.8,0.039],[103792.3,0.001],[103792.5,0.039]]]
["binance-futures","BTCUSDT",1737676907562,[[103788.0,5.693],[103787.8,0.003],[103786.8,0.003],[103786.1,0.031],[103785.8,0.085]],[[103788.1,1.126],[103788.2,0.191],[103791.8,0.039],[103792.3,0.001],[103792.5,0.039]]]
["binance-futures","BTCUSDT",1737676907617,[[103788.0,5.714],[103787.8,0.003],[103786.8,0.003],[103786.1,0.031],[103785.8,0.085]],[[103788.1,1.175],[103788.2,0.191],[103791.8,0.039],[103792.3,0.001],[103792.5,0.039]]]
["binance-futures","BTCUSDT",1737676907720,[[103788.0,5.719],[103787.8,0.003],[103786.8,0.003],[103786.1,0.031],[103785.8,0.085]],[[103788.1,1.175],[103788.2,0.191],[103791.8,0.039],[103792.3,0.001],[103792.5,0.039]]]
["binance-futures","BTCUSDT",1737676907825,[[103788.0,5.698],[103787.8,0.003],[103786.8,0.003],[103786.1,0.031],[103785.8,0.085]],[[103788.1,0.977],[103788.2,0.191],[103791.8,0.039],[103792.3,0.001],[103792.5,0.039]]]
["binance-futures","BTCUSDT",1737676907876,[[103788.0,5.681],[103787.8,0.003],[103786.8,0.003],[103786.1,0.031],[103785.8,0.085]],[[103788.1,0.901],[103788.2,0.191],[103791.8,0.039],[103792.3,0.001],[103792.5,0.039]]]
["binance-futures","BTCUSDT",1737676907929,[[103788.0,5.685],[103787.8,0.003],[103786.8,0.003],[103786.1,0.031],[103785.8,0.085]],[[103788.1,0.901],[103788.2,0.191],[103791.8,0.039],[103792.3,0.001],[103792.5,0.039]]]
["binance-futures","BTCUSDT",1737676907981,[[103788.0,5.678],[103787.8,0.003],[103786.8,0.003],[103786.1,0.031],[103785.8,0.085]],[[103788.1,1.058],[103788.2,0.191],[103791.8,0.039],[103792.3,0.001],[103792.5,0.039]]]
["binance-futures","BTCUSDT",1737676908031,[[103788.0,5.678],[103787.8,0.003],[103786.8,0.003],[103786.1,0.031],[103785.8,0.085]],[[103788.1,1.077],[103788.2,0.191],[103791.8,0.039],[103792.3,0.001],[103792.5,0.039]]]
["binance-futures","BTCUSDT",1737676908081,[[103788.0,5.603],[103787.8,0.003],[103786.8,0.003],[103786.1,0.031],[103785.8,0.085]],[[103788.1,1.104],[103788.2,0.191],[103791.8,0.039],[103792.3,0.001],[103792.5,0.039]]]
["binance-futures","BTCUSDT",1737676908128,[[103788.0,6.395],[103787.9,0.004],[103787.8,0.003],[103786.8,0.003],[103786.1,0.031]],[[103788.1,1.05],[103788.2,0.191],[103791.8,0.039],[103792.3,0.001],[103792.5,0.039]]]
["binance-futures","BTCUSDT",1737676908184,[[103788.0,6.386],[103787.9,0.004],[103787.8,0.003],[103786.8,0.003],[103786.1,0.031]],[[103788.1,1.05],[103788.2,0.191],[103791.8,0.039],[103792.3,0.001],[103792.5,0.039]]]
["binance-futures","BTCUSDT",1737676908236,[[103788.0,6.375],[103787.9,0.004],[103787.8,0.003],[103786.8,0.003],[103786.1,0.031]],[[103788.1,1.049],[103788.2,0.191],[103791.8,0.039],[103792.3,0.001],[103792.5,0.039]]]
["binance-futures","BTCUSDT",1737676908286,[[103788.0,6.364],[103787.9,0.004],[103787.8,0.003],[103786.8,0.003],[103786.1,0.031]],[[103788.1,0.905],[103788.2,0.191],[103791.8,0.039],[103792.3,0.001],[103792.5,0.039]]]
["binance-futures","BTCUSDT",1737676908342,[[103788.0,6.363],[103787.9,0.004],[103787.8,0.003],[103786.8,0.003],[103786.1,0.031]],[[103788.1,0.902],[103788.2,0.191],[103791.8,0.039],[103792.3,0.001],[103792.5,0.039]]]
["binance-futures","BTCUSDT",1737676908385,[[103788.0,6.337],[103787.9,0.002],[103787.8,0.003],[103786.8,0.003],[103786.1,0.031]],[[103788.1,0.902],[103788.2,0.191],[103791.8,0.039],[103792.3,0.001],[103792.5,0.039]]]
["binance-futures","BTCUSDT",1737676908445,[[103788.0,6.29],[103787.9,0.002],[103787.8,0.003],[103786.8,0.003],[103786.1,0.031]],[[103788.1,0.929],[103788.2,0.191],[103791.8,0.039],[103792.3,0.001],[103792.5,0.039]]]
["binance-futures","BTCUSDT",1737676908501,[[103788.0,6.296],[103787.9,0.002],[103787.8,0.003],[103786.8,0.003],[103786.1,0.031]],[[103788.1,0.572],[103788.2,0.191],[103791.8,0.039],[103792.3,0.001],[103792.5,0.039]]]
["binance-futures","BTCUSDT",1737676908551,[[103791.8,1.46],[103791.7,1.812],[103790.8,0.82],[103789.8,0.46],[103789.7,7.259]],[[103792.3,0.001],[103800.1,0.002],[103800.6,0.266],[103806.1,0.003],[103806.9,0.001]]]
["binance-futures","BTCUSDT",1737676908602,[[103793.0,6.62],[103792.9,0.007],[103792.8,0.012],[103792.6,0.002],[103792.5,0.005]],[[103793.1,0.76],[103793.7,0.017],[103795.2,0.039],[103796.0,0.039],[103798.5,0.003]]]
["binance-futures","BTCUSDT",1737676908654,[[103799.3,7.489],[103799.2,0.003],[103798.9,0.003],[103798.7,0.001],[103798.5,0.303]],[[103799.4,0.917],[103799.9,0.043],[103802.0,0.039],[103802.3,0.005],[103803.1,0.195]]]
["binance-futures","BTCUSDT",1737676908707,[[103799.3,7.53],[103799.2,0.002],[103798.7,0.001],[103798.6,0.002],[103798.5,0.303]],[[103799.4,1.413],[103799.9,0.043],[103800.4,0.004],[103802.0,0.039],[103802.3,0.005]]]
["binance-futures","BTCUSDT",1737676908758,[[103813.5,1.582],[103813.4,0.002],[103813.3,0.002],[103812.7,0.019],[103812.5,0.002]],[[103813.6,3.32],[103813.8,0.001],[103814.1,0.049],[103814.9,0.599],[103815.2,0.136]]]
["binance-futures","BTCUSDT",1737676908808,[[103813.5,1.728],[103813.4,0.002],[103813.3,0.002],[103812.7,0.008],[103812.5,0.002]],[[103813.6,1.992],[103813.8,0.001],[103814.1,0.049],[103814.8,0.006],[103815.2,0.003]]]
["binance-futures","BTCUSDT",1737676908859,[[103813.5,2.049],[103813.4,0.002],[103813.3,0.003],[103812.7,0.008],[103812.5,0.002]],[[103813.6,0.388],[103813.8,0.001],[103814.1,0.049],[103814.8,0.004],[103815.2,0.003]]]
["binance-futures","BTCUSDT",1737676908909,[[103813.5,2.566],[103813.3,0.001],[103812.7,0.008]],[[103813.6,0.587],[103813.8,0.001],[103814.1,0.049],[103814.8,0.004],[103815.2,0.003]]]
["binance-futures","BTCUSDT",1737676908962,[[103813.5,1.822],[103813.3,0.001],[103812.7,0.008],[103810.2,0.057],[103809.7,0.265]],[[103813.6,0.587],[103813.8,0.001],[103814.1,0.049],[103814.8,0.004],[103815.2,0.003]]]
["binance-futures","BTCUSDT",1737676909008,[[103813.5,1.824],[103813.3,0.001],[103812.7,0.008],[103810.2,0.057],[103809.7,0.001]],[[103813.6,0.889],[103813.8,0.001],[103814.1,0.049],[103814.8,0.004],[103815.2,0.003]]]
["binance-futures","BTCUSDT",1737676909063,[[103818.7,3.681],[103818.6,0.008],[103817.2,0.005],[103817.1,0.435],[103814.2,0.002]],[[103818.8,0.833],[103819.4,0.001],[103820.0,0.002],[103821.2,0.048],[103821.3,0.018]]]
["binance-futures","BTCUSDT",1737676909117,[[103818.7,3.163],[103818.6,0.005],[103817.2,0.002]],[[103818.8,0.833],[103819.4,0.001],[103819.8,0.27],[103820.0,0.002],[103821.3,0.018]]]
["binance-futures","BTCUSDT",1737676909168,[[103818.7,3.133],[103818.6,0.005],[103814.0,0.038],[103813.5,0.291],[103810.4,0.04]],[[103818.8,1.617],[103819.4,0.001],[103819.7,0.004],[103819.8,0.27],[103820.0,0.002]]]
["binance-futures","BTCUSDT",1737676909219,[[103818.7,3.133],[103818.6,0.005],[103814.0,0.038],[103813.5,0.289],[103810.4,0.04]],[[103818.8,1.676],[103819.4,0.001],[103819.7,0.004],[103819.8,0.27],[103820.0,0.002]]]
["binance-futures","BTCUSDT",1737676909272,[[103818.7,3.13],[103818.6,0.003],[103814.0,0.038],[103813.5,0.135],[103810.4,0.04]],[[103818.8,1.693],[103819.4,0.001],[103819.7,0.004],[103819.8,0.27],[103820.0,0.002]]]
["binance-futures","BTCUSDT",1737676909322,[[103818.7,3.145],[103818.6,0.003],[103814.0,0.135],[103813.5,0.109],[103810.4,0.04]],[[103818.8,1.801],[103818.9,0.02],[103819.4,0.001],[103819.7,0.004],[103819.8,0.27]]]
["binance-futures","BTCUSDT",1737676909374,[[103818.7,3.167],[103818.6,0.003],[103814.0,0.135],[103813.5,0.097],[103810.4,0.04]],[[103818.8,1.819],[103818.9,0.21],[103819.4,0.001],[103819.7,0.004],[103819.8,0.27]]]
["binance-futures","BTCUSDT",1737676909427,[[103818.7,3.192],[103818.6,0.003],[103814.0,0.038],[103813.5,0.097],[103810.4,0.04]],[[103818.8,1.82],[103818.9,0.21],[103819.4,0.001],[103819.7,0.004],[103819.8,0.27]]]
["binance-futures","BTCUSDT",1737676909479,[[103818.7,3.178],[103818.6,0.003],[103817.0,0.039],[103816.0,0.038],[103814.0,0.038]],[[103818.8,1.802],[103818.9,0.21],[103819.4,0.001],[103819.7,0.024],[103819.8,0.27]]]
["binance-futures","BTCUSDT",1737676909530,[[103818.7,3.94],[103818.6,0.003],[103817.0,0.039],[103816.8,0.038],[103816.0,0.038]],[[103818.8,0.958],[103818.9,0.21],[103819.4,0.001],[103819.7,0.004],[103819.8,0.27]]]
["binance-futures","BTCUSDT",1737676909582,[[103818.7,3.984],[103818.6,0.003],[103818.5,0.001],[103817.0,0.04],[103816.8,0.038]],[[103818.8,0.189],[103818.9,0.21],[103819.1,0.001],[103819.3,0.01],[103819.4,0.001]]]
["binance-futures","BTCUSDT",1737676909632,[[103821.1,0.86],[103819.9,0.409],[103819.8,0.435],[103819.7,2.022],[103819.5,0.769]],[[103825.8,0.001],[103827.1,0.008],[103827.3,0.001],[103828.3,0.001],[103828.6,0.61]]]
["binance-futures","BTCUSDT",1737676909683,[[103827.0,0.441],[103826.8,0.762],[103826.7,0.678],[103826.4,0.442],[103826.3,0.442]],[[103827.1,0.006],[103827.3,0.001],[103828.3,0.001],[103828.6,0.59],[103830.4,0.001]]]
["binance-futures","BTCUSDT",1737676909734,[[103827.3,0.043],[103827.0,1.865],[103826.8,1.732],[103826.7,0.72],[103826.4,0.53]],[[103827.8,0.001],[103828.5,0.096],[103828.6,0.008],[103828.8,0.001],[103829.5,0.039]]]
["binance-futures","BTCUSDT",1737676909786,[[103836.7,1.072],[103834.9,0.092],[103833.8,0.092],[103832.5,0.092],[103832.4,0.092]],[[103853.0,0.116],[103853.3,0.138],[103854.5,0.762],[103855.2,0.14],[103855.3,0.014]]]
["binance-futures","BTCUSDT",1737676909836,[[103839.5,0.066],[103837.8,0.002],[103836.6,0.442],[103835.7,0.444],[103834.9,1.15]],[[103839.6,0.36],[103839.8,0.001],[103840.3,0.001],[103840.8,0.001],[103841.3,0.001]]]
["binance-futures","BTCUSDT",1737676909887,[[103838.4,0.064],[103836.9,0.023],[103836.8,4.477],[103836.7,3.969],[103836.2,0.578]],[[103841.5,0.006],[103842.4,0.144],[103846.1,0.564],[103847.4,0.004],[103847.7,0.096]]]
["binance-futures","BTCUSDT",1737676909938,[[103841.0,0.745],[103840.8,0.048],[103839.7,5.454],[103839.5,5.881],[103838.4,0.002]],[[103842.4,0.121],[103846.1,0.564],[103846.3,0.009],[103847.4,0.004],[103847.7,0.559]]]
["binance-futures","BTCUSDT",1737676909989,[[103846.0,1.821],[103842.3,0.212],[103841.8,1.572],[103841.4,0.202],[103841.0,0.924]],[[103846.3,0.009],[103847.4,0.012],[103847.7,0.727],[103852.0,0.038],[103852.4,0.038]]]
["binance-futures","BTCUSDT",1737676910041,[[103846.0,2.049],[103842.3,1.74],[103841.8,1.076],[103841.4,0.459],[103841.2,0.173]],[[103847.4,0.038],[103847.7,0.339],[103849.2,0.001],[103852.0,0.038],[103852.4,0.038]]]
["binance-futures","BTCUSDT",1737676910091,[[103847.6,0.375],[103846.2,0.406],[103846.1,0.522],[103846.0,0.084],[103842.3,0.051]],[[103847.7,0.207],[103849.2,0.001],[103852.0,0.038],[103852.4,0.038],[103852.8,0.575]]]
["binance-futures","BTCUSDT",1737676910142,[[103847.6,1.674],[103847.3,0.313],[103846.7,0.007],[103846.2,1.141],[103846.1,2.797]],[[103847.7,0.18],[103849.2,0.001],[103852.3,0.027],[103852.4,0.038],[103852.7,0.031]]]
["binance-futures","BTCUSDT",1737676910193,[[103847.6,2.562],[103847.3,0.023],[103846.7,0.007],[103846.3,0.005],[103846.2,0.2]],[[103847.7,1.644],[103847.9,0.094],[103849.2,0.001],[103852.3,0.027],[103852.4,0.038]]]
["binance-futures","BTCUSDT",1737676910244,[[103847.6,2.533],[103846.7,0.007],[103846.2,0.001]],[[103847.7,1.515],[103847.9,0.205],[103852.3,0.027],[103852.4,0.038],[103852.7,0.009]]]
["binance-futures","BTCUSDT",1737676910296,[[103847.6,2.535],[103846.7,0.007],[103846.2,0.001],[103842.0,0.002],[103841.4,0.098]],[[103847.7,1.572],[103847.9,0.205],[103852.3,0.027],[103852.4,0.038],[103852.6,0.027]]]
["binance-futures","BTCUSDT",1737676910347,[[103847.6,2.601],[103847.3,0.018],[103846.7,0.007],[103846.2,0.001],[103846.0,0.038]],[[103847.7,0.899],[103847.9,0.205],[103852.3,0.027],[103852.6,0.027],[103852.7,0.144]]]
["binance-futures","BTCUSDT",1737676910400,[[103847.6,2.604],[103847.3,0.018],[103846.7,0.007],[103846.2,0.001],[103846.0,0.038]],[[103847.7,0.899],[103850.0,0.008],[103852.3,0.027],[103852.5,0.121],[103852.6,0.027]]]
["binance-futures","BTCUSDT",1737676910450,[[103847.6,2.632],[103847.3,0.018],[103846.7,0.007],[103846.2,0.001],[103846.0,0.038]],[[103847.7,0.566],[103850.0,0.008],[103852.5,0.121],[103854.4,0.621],[103855.5,0.034]]]
["binance-futures","BTCUSDT",1737676910501,[[103847.6,2.627],[103847.3,0.018],[103846.7,0.007],[103846.2,0.001],[103846.0,0.038]],[[103847.7,0.458],[103850.0,0.008],[103852.5,0.064],[103854.4,0.403],[103855.5,0.034]]]
["binance-futures","BTCUSDT",1737676910552,[[103852.6,3.418],[103852.4,0.19],[103852.3,0.002],[103852.0,0.038],[103851.8,0.001]],[[103852.7,0.627],[103854.4,0.403],[103855.5,0.034],[103857.2,0.002],[103857.5,0.009]]]
["binance-futures","BTCUSDT",1737676910603,[[103852.6,3.109],[103852.4,0.19],[103852.0,0.038],[103851.8,0.001]],[[103852.7,0.625],[103855.5,0.034],[103856.7,0.002],[103858.8,0.003],[103858.9,0.001]]]
["binance-futures","BTCUSDT",1737676910656,[[103852.6,3.055],[103852.4,0.19],[103852.0,0.038],[103851.8,0.001],[103848.7,0.001]],[[103852.7,1.051],[103852.8,0.001],[103854.4,0.422],[103855.5,0.034],[103856.7,0.002]]]
["binance-futures","BTCUSDT",1737676910706,[[103852.6,3.062],[103852.4,0.19],[103852.0,0.038],[103851.8,0.001],[103849.9,0.152]],[[103852.7,1.108],[103852.8,0.001],[103854.4,0.422],[103855.5,0.034],[103856.7,0.002]]]
["binance-futures","BTCUSDT",1737676910759,[[103852.6,0.281],[103852.4,0.001],[103851.8,0.001],[103849.9,0.002]],[[103852.7,2.996],[103852.8,0.001],[103854.4,0.423],[103855.4,0.015],[103855.5,0.034]]]
["binance-futures","BTCUSDT",1737676910810,[[103852.6,1.008],[103852.4,0.001],[103851.8,0.001],[103849.9,0.002],[103847.6,0.118]],[[103852.7,3.254],[103852.8,0.001],[103854.4,0.423],[103855.4,0.015],[103855.5,0.034]]]
["binance-futures","BTCUSDT",1737676910862,[[103852.6,1.458],[103852.4,0.001],[103851.8,0.001],[103849.9,0.002],[103847.6,0.118]],[[103852.7,2.605],[103852.8,0.001],[103854.4,0.423],[103855.4,0.015],[103855.5,0.034]]]
["binance-futures","BTCUSDT",1737676910913,[[103852.6,1.347],[103852.4,0.001],[103851.8,0.001],[103849.9,0.002],[103847.6,0.118]],[[103852.7,3.294],[103852.8,0.001],[103854.4,0.423],[103855.4,0.015],[103855.5,0.034]]]
["binance-futures","BTCUSDT",1737676910963,[[103852.6,1.416],[103852.4,0.001],[103851.8,0.001],[103849.9,0.002],[103847.6,0.047]],[[103852.7,3.3],[103852.8,0.001],[103854.3,0.004],[103854.4,0.423],[103855.4,0.015]]]
["binance-futures","BTCUSDT",1737676911014,[[103852.6,1.575],[103852.4,0.001],[103851.8,0.001],[103849.9,0.002],[103847.6,0.045]],[[103852.7,3.261],[103852.8,0.001],[103854.4,0.423],[103855.4,0.015],[103870.0,0.24]]]
["binance-futures","BTCUSDT",1737676911069,[[103852.6,1.958],[103852.4,0.038],[103852.0,0.038],[103851.8,0.001],[103849.9,0.002]],[[103852.7,0.922],[103852.8,0.001],[103853.3,0.01],[103854.4,0.001],[103855.4,0.015]]]
["binance-futures","BTCUSDT",1737676911120,[[103852.6,1.963],[103852.4,0.038],[103852.0,0.038],[103851.8,0.001],[103849.9,0.002]],[[103852.7,0.373],[103852.8,0.001],[103854.4,0.001],[103855.4,0.015],[103857.6,0.007]]]
["binance-futures","BTCUSDT",1737676911172,[[103852.6,1.92],[103852.4,0.038],[103852.0,0.038],[103851.8,0.001],[103849.9,0.059]],[[103852.7,0.325],[103852.8,0.001],[103854.4,0.001],[103855.4,0.015],[103857.6,0.007]]]
["binance-futures","BTCUSDT",1737676911223,[[103852.6,2.463],[103852.4,0.038],[103852.0,0.038],[103851.8,0.001],[103850.0,0.001]],[[103854.4,0.001],[103855.4,0.015],[103857.6,0.007],[103863.8,0.289],[103867.4,0.006]]]
["binance-futures","BTCUSDT",1737676911275,[[103852.6,2.73],[103852.4,0.038],[103852.0,0.077],[103851.8,0.001],[103851.4,0.042]],[[103852.7,0.279],[103853.8,0.001],[103854.4,0.001],[103855.4,0.015],[103857.6,0.007]]]
["binance-futures","BTCUSDT",1737676911327,[[103853.6,1.082],[103852.6,2.717],[103852.4,0.038],[103852.0,0.077],[103851.8,0.001]],[[103853.7,0.027],[103854.4,0.001],[103855.4,0.015],[103857.6,0.007],[103862.1,0.001]]]
["binance-futures","BTCUSDT",1737676911377,[[103858.5,0.612],[103857.7,4.916],[103857.6,1.203],[103857.2,0.36],[103855.3,2.024]],[[103860.0,0.001],[103862.1,0.001],[103865.2,0.002],[103867.2,0.007],[103868.0,0.29]]]
["binance-futures","BTCUSDT",1737676911429,[[103860.1,0.37],[103859.1,2.759],[103858.7,1.106],[103858.6,3.467],[103858.5,4.816]],[[103865.2,0.001],[103867.9,0.108],[103868.0,0.289],[103869.1,0.012],[103869.5,0.006]]]
["binance-futures","BTCUSDT",1737676911480,[[103860.3,3.6],[103860.2,0.006],[103860.1,0.174],[103860.0,0.001],[103859.2,0.005]],[[103860.4,0.844],[103861.6,0.277],[103861.7,0.601],[103862.0,0.31],[103862.7,0.001]]]
["binance-futures","BTCUSDT",1737676911531,[[103860.3,3.705],[103860.2,0.001],[103860.1,0.003],[103860.0,0.001],[103859.9,0.002]],[[103860.4,1.01],[103861.5,0.281],[103861.7,0.289],[103862.7,0.001],[103863.4,0.02]]]
["binance-futures","BTCUSDT",1737676911583,[[103860.3,3.735],[103860.1,0.004],[103860.0,0.001]],[[103860.4,2.098],[103860.5,0.19],[103861.1,0.001],[103861.5,0.083],[103862.6,0.02]]]
["binance-futures","BTCUSDT",1737676911633,[[103860.3,3.729],[103860.1,0.004],[103860.0,0.001],[103858.5,0.034],[103851.7,0.1]],[[103860.4,2.104],[103860.5,0.19],[103861.1,0.001],[103861.5,0.037],[103864.0,0.002]]]
["binance-futures","BTCUSDT",1737676911685,[[103852.6,0.614],[103852.5,0.018],[103852.4,0.001]],[[103853.6,5.447],[103854.1,1.98],[103854.5,1.967],[103855.0,0.005],[103855.3,1.244]]]
["binance-futures","BTCUSDT",1737676911737,[[103853.5,0.477],[103852.6,0.092],[103852.5,0.018],[103852.4,0.001],[103848.2,0.292]],[[103853.6,7.915],[103853.7,0.19],[103853.8,0.001],[103854.0,0.144],[103854.8,0.001]]]
["binance-futures","BTCUSDT",1737676911788,[[103853.5,0.522],[103852.6,0.092],[103852.5,0.018],[103852.4,0.001],[103848.2,0.292]],[[103853.6,7.875],[103853.7,0.19],[103853.8,0.001],[103854.0,0.144],[103854.8,0.001]]]
["binance-futures","BTCUSDT",1737676911840,[[103853.5,0.522],[103852.6,0.092],[103852.5,0.018],[103852.4,0.001],[103848.2,0.292]],[[103853.6,7.777],[103853.7,0.19],[103853.8,0.001],[103854.0,0.144],[103854.8,0.001]]]
["binance-futures","BTCUSDT",1737676911891,[[103853.5,0.594],[103852.6,0.022],[103852.5,0.018],[103852.4,0.001],[103850.8,0.002]],[[103853.6,7.777],[103853.7,0.19],[103853.8,0.001],[103854.0,0.144],[103854.6,0.004]]]
["binance-futures","BTCUSDT",1737676911945,[[103853.5,0.594],[103852.6,0.022],[103852.5,0.018],[103852.4,0.001],[103850.8,0.002]],[[103853.6,7.767],[103853.7,0.19],[103853.8,0.001],[103854.0,0.144],[103854.6,0.004]]]
["binance-futures","BTCUSDT",1737676911992,[[103853.5,0.604],[103852.6,0.022],[103852.5,0.018],[103852.4,0.001],[103850.8,0.002]],[[103853.6,7.789],[103853.7,0.19],[103853.8,0.001],[103854.0,0.144],[103854.6,0.004]]]
["binance-futures","BTCUSDT",1737676912049,[[103853.5,1.624],[103852.6,0.022],[103852.5,0.018],[103852.4,0.039],[103852.0,0.038]],[[103853.6,5.419],[103853.7,0.19],[103853.8,0.001],[103854.6,0.004],[103855.4,0.001]]]
["binance-futures","BTCUSDT",1737676915865,[[103805.4,1.893],[103804.0,0.038],[103803.9,0.001],[103803.5,0.001],[103803.2,0.038]],[[103805.5,1.626],[103805.6,0.19],[103805.9,0.001],[103807.1,0.001],[103818.1,0.009]]]
["binance-futures","BTCUSDT",1737676988343,[[103778.2,3.806],[103778.0,0.001],[103776.4,0.021],[103776.3,0.3],[103774.5,0.06]],[[103778.3,2.322],[103778.4,0.003],[103778.6,0.001],[103779.2,0.002],[103779.7,0.033]]]
["binance-futures","BTCUSDT",1737677001281,[[103755.6,2.35],[103755.5,0.251],[103754.8,0.05],[103752.8,0.05],[103752.4,0.002]],[[103755.7,1.293],[103755.9,0.001],[103756.0,0.001],[103756.5,0.001],[103756.9,0.006]]]
["binance-futures","BTCUSDT",1737677049454,[[103753.4,6.038],[103753.3,0.244],[103752.9,0.001],[103750.1,0.055],[103750.0,0.002]],[[103753.5,2.966],[103753.7,0.002],[103754.3,0.097],[103754.4,0.04],[103754.5,0.002]]]
["binance-futures","BTCUSDT",1737677091701,[[103804.4,4.174],[103804.3,0.047],[103804.0,0.039],[103803.9,0.001],[103803.5,0.001]],[[103804.5,6.302],[103804.6,0.01],[103805.5,0.004],[103805.9,0.012],[103829.3,0.679]]]
["binance-futures","BTCUSDT",1737677144422,[[104025.7,1.613],[104025.5,0.001],[104023.5,0.039],[104023.1,0.045],[104023.0,0.039]],[[104025.8,1.261],[104025.9,0.001],[104026.1,0.014],[104026.4,0.003],[104026.7,0.033]]]
["binance-futures","BTCUSDT",1737677177674,[[104033.4,7.509],[104033.3,0.365],[104033.0,0.001],[104032.8,0.072],[104032.7,0.002]],[[104033.5,0.404],[104034.0,0.001],[104037.3,0.012],[104037.7,0.004],[104040.0,0.004]]]
["binance-futures","BTCUSDT",1737677204452,[[104008.5,10.96],[104008.4,0.101],[104008.3,0.004],[104008.0,0.04],[104007.9,0.152]],[[104008.6,0.184],[104009.4,0.028],[104009.5,0.001],[104015.8,0.001],[104016.1,0.004]]]
["binance-futures","BTCUSDT",1737677267112,[[104078.8,1.952],[104078.6,0.005],[104078.4,0.039],[104077.5,0.036],[104077.4,0.038]],[[104078.9,0.687],[104079.5,0.028],[104079.8,0.002],[104079.9,0.522],[104080.0,0.685]]]
["binance-futures","BTCUSDT",1737677310011,[[104087.9,1.741],[104087.7,0.005],[104087.2,0.001],[104086.7,0.001],[104086.5,0.038]],[[104088.0,4.019],[104088.1,0.003],[104088.3,0.006],[104089.6,0.028],[104092.2,0.243]]]
["binance-futures","BTCUSDT",1737677344171,[[104107.0,0.917],[104106.8,0.005],[104106.5,0.001],[104105.9,0.001],[104096.3,0.201]],[[104107.1,5.892],[104107.2,0.12],[104107.9,0.001],[104108.0,0.038],[104108.5,0.001]]]
["binance-futures","BTCUSDT",1737677372382,[[104086.4,0.788],[104086.2,0.005],[104084.1,0.004],[104083.0,0.001]],[[104086.5,2.654],[104086.6,0.015],[104087.1,0.001],[104087.6,0.039],[104088.1,0.001]]]
["binance-futures","BTCUSDT",1737677435070,[[103897.5,0.342],[103897.4,0.23],[103895.2,0.001],[103895.0,0.002],[103894.3,0.001]],[[103897.6,5.178],[103897.7,0.006],[103898.1,0.049],[103898.2,0.008],[103899.2,0.039]]]
["binance-futures","BTCUSDT",1737677467678,[[103930.4,1.214],[103929.9,0.001],[103929.8,0.011],[103926.7,0.057],[103926.4,0.057]],[[103930.5,1.261],[103930.8,0.01],[103930.9,0.001],[103931.2,0.038],[103931.4,0.001]]]
["binance-futures","BTCUSDT",1737677524944,[[103800.5,5.263],[103800.4,0.002],[103800.0,0.001],[103799.8,0.003],[103799.5,0.038]],[[103800.6,1.331],[103800.7,0.001],[103802.3,0.001],[103802.5,0.032],[103804.0,0.001]]]
["binance-futures","BTCUSDT",1737677572030,[[103816.0,4.938],[103815.9,0.003],[103815.7,0.061],[103815.4,0.001]],[[103816.1,0.066],[103816.9,0.002],[103820.3,0.04],[103820.5,0.001],[103821.2,0.192]]]
["binance-futures","BTCUSDT",1737677620038,[[103767.6,0.9],[103767.5,0.01],[103765.3,0.019],[103765.0,0.001],[103764.2,0.06]],[[103767.7,3.697],[103768.2,0.03],[103768.4,0.001],[103768.5,0.001],[103769.5,0.05]]]
["binance-futures","BTCUSDT",1737677640176,[[103797.3,1.93],[103797.2,0.22],[103796.6,0.001],[103794.5,0.013],[103794.4,0.039]],[[103797.4,0.225],[103797.5,0.085],[103797.6,0.001],[103799.5,0.039],[103802.2,0.026]]]
["binance-futures","BTCUSDT",1737677700690,[[103789.9,5.433],[103789.8,0.242],[103789.3,0.001],[103789.1,0.09],[103786.9,0.002]],[[103790.0,3.374],[103790.4,0.039],[103791.2,0.039],[103791.3,0.001],[103792.4,0.004]]]
["binance-futures","BTCUSDT",1737677749284,[[103804.8,4.548],[103804.7,0.026],[103804.4,0.285],[103804.3,0.333],[103804.2,0.002]],[[103804.9,1.643],[103805.9,0.001],[103806.3,0.012],[103806.5,0.04],[103807.7,0.097]]]
["binance-futures","BTCUSDT",1737677794938,[[103856.1,3.697],[103856.0,0.007],[103855.7,0.001],[103852.5,0.029],[103829.5,0.037]],[[103856.2,2.078],[103856.5,0.29],[103856.9,0.013],[103857.2,0.001],[103857.5,0.001]]]
["binance-futures","BTCUSDT",1737677813964,[[103874.3,1.988],[103873.7,0.002],[103872.6,0.001],[103872.2,0.003],[103871.2,0.288]],[[103874.4,3.069],[103874.5,0.012],[103874.6,0.001],[103876.2,0.001],[103876.3,0.052]]]
["binance-futures","BTCUSDT",1737677846105,[[103882.1,3.547],[103882.0,0.001],[103880.8,0.039],[103880.5,0.001],[103880.0,0.079]],[[103882.2,0.547],[103882.5,0.027],[103883.0,0.001],[103883.5,0.001],[103883.6,0.018]]]
["binance-futures","BTCUSDT",1737677916882,[[103763.9,1.002],[103763.3,0.001],[103763.2,0.225],[103761.0,0.001],[103757.4,0.003]],[[103764.0,4.156],[103764.2,0.001],[103764.5,0.115],[103764.8,0.04],[103765.1,0.028]]]
["binance-futures","BTCUSDT",1737677940437,[[103753.7,1.493],[103753.6,0.2],[103752.9,0.001],[103752.5,0.038],[103752.4,0.167]],[[103753.8,2.509],[103754.0,0.011],[103754.6,0.001],[103754.8,0.04],[103755.2,0.018]]]
["binance-futures","BTCUSDT",1737677977361,[[103567.2,1.537],[103566.5,0.001],[103566.0,0.001],[103565.0,0.001],[103564.5,0.018]],[[103567.3,0.299],[103568.0,0.001],[103568.4,0.002],[103569.0,0.001],[103570.5,0.002]]]
["binance-futures","BTCUSDT",1737678010992,[[103551.6,1.616],[103551.5,0.002],[103551.2,0.056],[103551.1,0.114]],[[103551.7,0.233],[103552.8,0.001],[103553.7,0.003],[103553.9,0.013],[103554.0,0.012]]]
["binance-futures","BTCUSDT",1737678077102,[[103602.1,0.839],[103601.9,0.001],[103601.4,0.001],[103600.1,0.032],[103599.5,0.001]],[[103602.2,2.062],[103602.3,0.23],[103602.4,0.002],[103602.8,0.001],[103603.0,0.146]]]
["binance-futures","BTCUSDT",1737678101187,[[103622.5,5.54],[103622.4,0.012],[103621.2,0.001],[103621.1,0.002],[103559.5,0.002]],[[103622.6,1.352],[103623.1,0.183],[103623.2,0.162],[103624.9,0.009],[103625.0,0.807]]]
["binance-futures","BTCUSDT",1737678142654,[[103602.1,0.092],[103601.4,0.001],[103600.8,0.001],[103599.3,0.001],[103598.7,0.001]],[[103602.2,1.341],[103602.9,0.491],[103603.0,0.491],[103603.3,1.153],[103603.6,0.494]]]
["binance-futures","BTCUSDT",1737678193548,[[103591.2,0.357],[103590.5,0.002],[103590.4,0.303],[103587.9,0.058],[103587.3,0.001]],[[103591.3,7.408],[103591.4,0.002],[103592.0,0.04],[103592.1,0.209],[103592.2,0.3]]]
["binance-futures","BTCUSDT",1737678244659,[[103606.2,2.146],[103606.0,0.001],[103605.9,0.075],[103596.6,0.359],[103594.3,0.027]],[[103606.3,2.443],[103606.5,0.001],[103607.0,0.064],[103608.8,0.039],[103609.1,0.001]]]
["binance-futures","BTCUSDT",1737678289163,[[103720.1,2.534],[103720.0,0.001],[103719.1,0.001],[103719.0,0.039],[103718.5,0.001]],[[103720.2,1.656],[103720.5,0.001],[103720.9,0.001],[103721.7,0.002],[103722.5,0.039]]]
["binance-futures","BTCUSDT",1737678350678,[[103705.8,4.067],[103705.7,0.048],[103705.5,0.003],[103705.1,0.01],[103691.8,0.002]],[[103705.9,2.277],[103706.0,0.004],[103706.3,0.002],[103706.9,0.001],[103707.1,0.012]]]
["binance-futures","BTCUSDT",1737678367973,[[103712.3,3.325],[103712.2,0.046],[103711.6,0.039],[103710.4,0.001],[103708.2,0.201]],[[103712.4,2.488],[103712.8,0.001],[103712.9,0.01],[103713.2,0.001],[103716.3,0.002]]]
["binance-futures","BTCUSDT",1737678414693,[[103712.0,0.103],[103711.4,0.01],[103708.1,0.058],[103707.2,0.018],[103705.5,0.002]],[[103712.1,7.606],[103712.2,1.031],[103712.3,0.005],[103712.4,0.659],[103712.5,0.006]]]
["binance-futures","BTCUSDT",1737678458961,[[103699.4,0.036],[103699.3,0.001],[103697.7,0.002],[103697.6,0.01],[103696.6,0.001]],[[103699.5,5.82],[103699.7,0.001],[103700.0,0.211],[103700.1,0.09],[103700.2,0.012]]]
["binance-futures","BTCUSDT",1737678524409,[[103673.0,0.833],[103672.9,0.001],[103672.7,0.164],[103672.2,0.001]],[[103673.1,2.764],[103673.2,0.039],[103673.6,0.001],[103674.1,0.138],[103674.2,0.494]]]
["binance-futures","BTCUSDT",1737678557171,[[103635.2,1.412],[103634.9,0.162],[103634.6,0.018],[103632.0,0.002],[103631.9,0.434]],[[103635.3,4.245],[103635.4,0.006],[103635.8,0.215],[103635.9,0.001],[103636.3,0.1]]]
["binance-futures","BTCUSDT",1737678584995,[[103615.2,3.166],[103615.0,0.008],[103614.0,0.039],[103613.2,0.017],[103612.2,0.192]],[[103615.3,3.621],[103615.8,0.002],[103615.9,0.001],[103616.3,0.001],[103619.0,0.002]]]
["binance-futures","BTCUSDT",1737678654398,[[103603.3,0.608],[103602.9,0.001],[103602.4,0.251],[103599.8,0.001],[103599.6,0.001]],[[103603.4,2.032],[103603.5,0.018],[103603.6,0.002],[103603.7,0.097],[103604.4,0.004]]]
["binance-futures","BTCUSDT",1737678694968,[[103589.4,0.011],[103588.3,0.001],[103583.9,0.002],[103582.9,0.002],[103582.8,0.452]],[[103589.5,5.968],[103589.6,1.431],[103589.7,0.097],[103590.0,0.039],[103591.3,0.173]]]
["binance-futures","BTCUSDT",1737678751548,[[103599.9,7.908],[103599.8,0.009],[103599.2,0.002],[103599.1,0.573],[103599.0,0.002]],[[103600.0,6.203],[103600.1,0.002],[103600.9,0.175],[103601.0,0.485],[103609.3,0.002]]]
["binance-futures","BTCUSDT",1737678762482,[[103599.9,8.72],[103599.8,0.011],[103599.2,0.109],[103599.1,0.573],[103599.0,0.002]],[[103600.0,5.594],[103600.1,0.007],[103600.3,0.002],[103600.7,0.014],[103601.0,0.003]]]
["binance-futures","BTCUSDT",1737678832403,[[103562.1,10.021],[103562.0,0.047],[103561.7,0.287],[103561.2,0.042],[103557.7,0.695]],[[103562.2,0.065],[103563.2,0.001],[103566.8,0.048],[103568.1,0.001],[103573.7,0.041]]]
["binance-futures","BTCUSDT",1737678871422,[[103577.5,7.545],[103577.4,0.002],[103577.2,0.039],[103576.9,0.001],[103576.8,0.039]],[[103577.6,0.234],[103577.8,0.001],[103580.5,0.001],[103581.5,0.003],[103581.6,0.581]]]
["binance-futures","BTCUSDT",1737678931281,[[103579.0,1.086],[103578.9,0.001],[103577.9,0.002],[103577.8,0.434],[103577.6,0.018]],[[103579.1,3.305],[103579.2,0.411],[103579.8,0.002],[103579.9,0.344],[103580.0,0.136]]]
["binance-futures","BTCUSDT",1737678933408,[[103593.8,2.556],[103593.5,0.001],[103593.0,0.039],[103592.9,0.015],[103590.4,0.002]],[[103593.9,15.882],[103594.0,0.01],[103594.1,0.004],[103594.4,0.003],[103594.5,0.002]]]
["binance-futures","BTCUSDT",1737678983342,[[103551.7,0.413],[103548.8,0.057],[103547.3,0.001],[103546.2,0.001],[103545.5,0.002]],[[103551.8,7.619],[103551.9,1.014],[103552.0,1.6],[103552.5,0.003],[103552.6,0.08]]]
["binance-futures","BTCUSDT",1737679040621,[[103551.6,6.023],[103551.4,0.103],[103551.2,0.039],[103550.4,0.001],[103549.0,0.434]],[[103551.7,0.685],[103551.8,0.003],[103553.4,0.016],[103554.4,0.003],[103554.5,0.001]]]
["binance-futures","BTCUSDT",1737679073790,[[103653.7,4.531],[103653.6,0.008],[103653.5,0.057],[103653.1,0.001],[103653.0,0.002]],[[103653.8,2.447],[103653.9,0.012],[103654.9,0.001],[103655.3,0.03],[103655.9,0.001]]]
["binance-futures","BTCUSDT",1737679144302,[[103659.9,4.201],[103659.7,0.001],[103659.1,0.001],[103658.8,0.004],[103658.7,0.001]],[[103660.0,2.738],[103660.1,0.004],[103662.0,0.028],[103662.8,0.001],[103664.3,0.011]]]
["binance-futures","BTCUSDT",1737679149410,[[103659.9,1.824],[103659.1,0.001],[103658.8,0.004],[103658.7,0.001],[103656.9,0.16]],[[103660.0,2.766],[103660.1,0.026],[103660.7,0.005],[103661.7,0.001],[103662.2,0.046]]]
["binance-futures","BTCUSDT",1737679206983,[[103659.9,0.095],[103658.9,0.002],[103655.6,0.037],[103654.1,0.002],[103654.0,0.002]],[[103660.0,9.639],[103660.1,0.005],[103660.3,0.002],[103660.4,0.6],[103660.6,0.002]]]
["binance-futures","BTCUSDT",1737679241561,[[103607.4,0.779],[103606.1,0.01],[103605.6,0.001],[103605.3,0.002],[103600.2,0.001]],[[103607.5,7.29],[103607.6,0.892],[103607.8,0.001],[103608.0,0.001],[103608.6,0.001]]]
["binance-futures","BTCUSDT",1737679318391,[[103572.4,1.866],[103572.3,0.039],[103570.2,0.001],[103566.5,0.001],[103560.3,0.004]],[[103572.5,6.132],[103572.6,0.003],[103572.8,0.039],[103573.2,0.001],[103573.6,0.001]]]
["binance-futures","BTCUSDT",1737679339345,[[103577.5,3.345],[103576.9,0.001],[103576.4,0.001],[103575.7,0.002],[103564.3,0.002]],[[103577.6,3.248],[103577.7,0.23],[103577.8,0.001],[103579.0,0.039],[103580.0,0.04]]]
["binance-futures","BTCUSDT",1737679379372,[[103531.0,2.347],[103530.9,0.037],[103530.8,0.003],[103530.2,0.008],[103528.9,0.006]],[[103531.1,0.57],[103531.6,0.001],[103532.0,0.001],[103532.6,0.003],[103533.5,0.007]]]
["binance-futures","BTCUSDT",1737679436948,[[103536.3,6.792],[103536.2,0.007],[103535.4,0.097],[103535.2,0.04],[103534.8,0.001]],[[103536.4,0.272],[103536.9,0.08],[103537.2,0.001],[103540.3,0.004],[103543.7,0.035]]]
["binance-futures","BTCUSDT",1737679488943,[[103587.9,8.182],[103587.3,0.001],[103586.9,0.051],[103586.4,0.039],[103584.3,0.097]],[[103588.0,0.248],[103588.1,0.003],[103588.8,0.001],[103589.0,0.054],[103589.1,0.006]]]
["binance-futures","BTCUSDT",1737679516371,[[103570.9,4.215],[103570.8,0.039],[103570.4,0.039],[103569.6,0.001],[103569.5,0.079]],[[103571.0,0.317],[103571.2,0.024],[103574.1,0.183],[103574.7,0.001],[103576.8,0.004]]]
["binance-futures","BTCUSDT",1737679555101,[[103609.9,2.562],[103609.2,0.001],[103599.1,0.097],[103581.2,0.328],[103576.8,0.04]],[[103610.0,6.065],[103610.1,0.099],[103610.2,0.002],[103612.0,0.051],[103613.4,0.1]]]
["binance-futures","BTCUSDT",1737679610512,[[103673.9,0.239],[103673.7,0.001],[103673.5,0.002],[103672.6,0.057],[103671.8,0.057]],[[103674.0,4.964],[103674.1,0.222],[103674.2,0.001],[103674.4,0.001],[103675.1,0.121]]]
["binance-futures","BTCUSDT",1737679663815,[[103750.5,6.045],[103750.4,0.006],[103750.3,0.001],[103749.9,0.002],[103749.8,0.002]],[[103750.6,4.626],[103750.7,0.47],[103750.8,0.002],[103751.2,0.002],[103751.3,0.488]]]
["binance-futures","BTCUSDT",1737679709709,[[103713.8,3.4],[103713.6,0.003],[103713.3,0.001],[103712.7,0.002],[103712.0,0.039]],[[103713.9,1.649],[103714.0,0.233],[103715.3,0.01],[103715.6,0.015],[103715.8,0.012]]]
["binance-futures","BTCUSDT",1737679723974,[[103681.2,2.081],[103680.1,0.004],[103679.6,0.039],[103679.2,0.039]],[[103681.3,1.713],[103682.0,0.001],[103682.6,0.001],[103683.1,0.001],[103685.7,0.025]]]
["binance-futures","BTCUSDT",1737679805672,[[103563.8,0.288],[103563.0,0.003],[103562.9,0.001],[103562.1,0.101],[103561.7,0.009]],[[103563.9,3.034],[103564.0,0.001],[103564.3,0.001],[103564.5,0.002],[103565.0,0.039]]]
["binance-futures","BTCUSDT",1737679833794,[[103584.0,1.289],[103583.2,0.001],[103583.1,0.001],[103580.2,0.057]],[[103584.1,2.092],[103584.9,0.002],[103585.1,0.001],[103585.2,0.001],[103587.5,0.097]]]
["binance-futures","BTCUSDT",1737679884842,[[103556.2,7.215],[103556.1,0.258],[103556.0,0.049],[103555.1,0.002]],[[103556.3,1.409],[103556.4,0.983],[103556.6,0.001],[103559.1,0.002],[103561.3,0.05]]]
["binance-futures","BTCUSDT",1737679948636,[[103584.1,10.716],[103583.9,0.001],[103583.8,0.002],[103583.7,0.879],[103583.6,0.04]],[[103584.2,0.241],[103586.9,0.001],[103589.5,0.012],[103590.3,0.001],[103590.9,0.001]]]
["binance-futures","BTCUSDT",1737679987648,[[103500.0,15.592],[103499.9,0.025],[103499.5,0.001],[103498.2,0.001],[103496.1,5.488]],[[103500.1,3.227],[103500.7,0.001],[103501.3,0.002],[103501.4,0.001],[103502.0,0.039]]]
["binance-futures","BTCUSDT",1737680014498,[[103435.9,0.618],[103435.8,0.24],[103435.2,0.001],[103434.8,0.001],[103433.8,0.001]],[[103436.0,5.752],[103436.1,0.006],[103436.3,0.015],[103437.0,0.097],[103437.6,0.003]]]
["binance-futures","BTCUSDT",1737680080316,[[103463.8,2.221],[103463.7,0.072],[103463.6,0.004],[103463.3,0.001],[103462.9,0.06]],[[103463.9,2.035],[103464.0,0.212],[103464.2,0.012],[103464.3,0.025],[103464.7,0.381]]]
["binance-futures","BTCUSDT",1737680116737,[[103444.2,0.358],[103444.1,0.002],[103443.6,0.001],[103437.6,0.131],[103429.3,0.1]],[[103444.3,4.17],[103444.4,0.167],[103444.5,0.001],[103444.8,0.039],[103445.6,0.039]]]
["binance-futures","BTCUSDT",1737680132101,[[103422.2,3.143],[103422.1,0.073],[103421.7,0.001],[103421.1,0.01],[103420.8,0.121]],[[103422.3,1.808],[103422.9,0.002],[103423.3,0.003],[103424.3,0.001],[103425.0,0.039]]]
["binance-futures","BTCUSDT",1737680181041,[[103400.0,1.645],[103399.8,0.001],[103399.7,0.002],[103398.4,0.001],[103393.7,0.435]],[[103400.1,3.07],[103400.4,0.001],[103400.8,0.001],[103401.4,0.001],[103401.5,0.002]]]
["binance-futures","BTCUSDT",1737680224528,[[103438.3,4.972],[103438.1,0.095],[103437.9,0.001],[103436.9,0.001],[103435.5,0.136]],[[103438.4,1.5],[103439.8,0.002],[103439.9,0.001],[103441.0,0.001],[103441.9,0.003]]]
["binance-futures","BTCUSDT",1737680288401,[[103458.4,1.901],[103458.3,0.003],[103458.1,0.029],[103456.7,0.001],[103453.3,0.172]],[[103458.5,1.621],[103458.6,0.25],[103459.1,0.001],[103459.7,0.001],[103459.8,0.147]]]
["binance-futures","BTCUSDT",1737680303072,[[103459.9,2.321],[103459.8,0.011],[103459.2,0.001],[103458.8,0.001],[103456.7,0.001]],[[103460.0,3.683],[103460.1,0.274],[103460.2,0.219],[103460.7,0.001],[103461.6,0.051]]]
["binance-futures","BTCUSDT",1737680351723,[[103416.7,0.804],[103416.6,0.01],[103414.5,0.039],[103412.6,0.002]],[[103416.8,5.225],[103416.9,0.09],[103417.0,0.003],[103417.1,1.255],[103417.2,0.101]]]
["binance-futures","BTCUSDT",1737680399527,[[103416.7,0.771],[103416.5,0.001],[103415.9,0.017],[103415.4,0.011],[103404.0,0.087]],[[103416.8,2.518],[103416.9,0.01],[103417.2,0.018],[103418.0,0.039],[103418.1,0.1]]]
["binance-futures","BTCUSDT",1737680454451,[[103417.1,0.669],[103416.5,0.001],[103416.1,0.001],[103415.0,0.001],[103411.9,0.001]],[[103417.2,2.848],[103417.3,0.003],[103417.7,0.002],[103418.0,0.039],[103418.5,0.001]]]
["binance-futures","BTCUSDT",1737680490790,[[103466.9,2.893],[103466.5,0.001],[103466.1,0.001],[103465.0,0.001],[103464.8,0.003]],[[103467.0,2.164],[103467.1,0.002],[103467.4,0.001],[103468.1,0.008],[103470.1,0.011]]]
["binance-futures","BTCUSDT",1737680519424,[[103471.3,4.454],[103471.2,0.002],[103470.6,0.001],[103465.5,0.033],[103465.4,0.001]],[[103471.4,27.27],[103471.5,1.271],[103471.6,0.103],[103471.7,0.002],[103472.0,0.002]]]
["binance-futures","BTCUSDT",1737680587138,[[103437.3,0.777],[103437.2,0.002],[103436.9,0.001],[103436.3,0.001],[103435.9,0.001]],[[103437.4,10.304],[103437.5,0.01],[103437.8,0.032],[103437.9,0.018],[103440.3,0.038]]]
["binance-futures","BTCUSDT",1737680632076,[[103442.5,5.997],[103442.4,0.002],[103442.3,0.033],[103442.0,0.077],[103441.1,0.002]],[[103442.6,5.212],[103442.7,0.017],[103442.8,0.009],[103442.9,0.009],[103443.0,0.029]]]
["binance-futures","BTCUSDT",1737680671543,[[103506.7,2.792],[103505.6,0.005],[103505.5,0.039],[103505.1,0.211],[103492.1,0.001]],[[103506.8,3.574],[103506.9,0.024],[103507.3,0.028],[103507.7,0.01],[103508.7,0.072]]]
["binance-futures","BTCUSDT",1737680739496,[[103420.1,1.49],[103419.2,1.972],[103419.0,0.004],[103415.4,0.001],[103413.8,0.001]],[[103420.2,0.889],[103420.8,2.27],[103421.1,1.299],[103421.3,2.106],[103421.4,2.666]]]
["binance-futures","BTCUSDT",1737680762228,[[103458.4,0.509],[103458.1,0.001],[103456.7,0.001],[103455.5,0.004],[103448.2,0.125]],[[103458.5,3.699],[103458.6,0.044],[103458.7,0.065],[103459.1,0.029],[103462.6,0.119]]]
["binance-futures","BTCUSDT",1737680795169,[[103423.7,0.035],[103422.3,0.019],[103420.6,0.001],[103420.0,0.003],[103419.6,0.001]],[[103423.8,4.603],[103423.9,2.824],[103424.0,0.047],[103424.1,0.845],[103424.2,1.641]]]
["binance-futures","BTCUSDT",1737680830166,[[103490.8,0.839],[103490.4,0.001],[103490.0,0.001],[103489.6,0.005],[103489.5,0.005]],[[103490.9,3.455],[103491.0,0.001],[103491.2,0.003],[103491.6,0.002],[103492.2,0.082]]]
["binance-futures","BTCUSDT",1737680872839,[[103467.6,4.796],[103467.5,0.231],[103466.5,0.001]],[[103467.7,1.643],[103470.1,0.001],[103470.2,0.003],[103470.4,0.039],[103470.5,0.039]]]
["binance-futures","BTCUSDT",1737680937315,[[103647.9,4.138],[103647.7,0.001],[103647.3,0.001],[103646.2,0.001],[103645.0,0.076]],[[103648.0,3.447],[103648.1,0.17],[103649.0,0.039],[103649.2,0.001],[103649.6,0.302]]]
["binance-futures","BTCUSDT",1737680963946,[[103620.6,0.193],[103620.0,0.001],[103619.9,0.002],[103619.6,0.018],[103617.8,0.001]],[[103620.7,2.293],[103620.8,0.029],[103621.1,0.04],[103621.2,0.1],[103621.4,0.004]]]
["binance-futures","BTCUSDT",1737681033961,[[103593.0,5.744],[103592.9,0.774],[103592.7,0.2],[103592.5,0.001],[103592.0,0.039]],[[103593.1,0.013],[103593.4,0.001],[103596.0,0.002],[103596.1,0.001],[103597.2,0.001]]]
["binance-futures","BTCUSDT",1737681053272,[[103565.2,2.225],[103565.1,0.002],[103564.4,0.001],[103564.3,0.007],[103563.9,0.001]],[[103565.3,2.299],[103565.4,0.01],[103566.4,0.001],[103567.0,0.001],[103574.2,0.127]]]
["binance-futures","BTCUSDT",1737681094452,[[103579.9,5.519],[103579.8,0.003],[103579.2,0.043],[103579.1,0.001],[103577.9,0.002]],[[103580.0,0.102],[103580.9,0.001],[103582.8,0.018],[103583.6,0.001],[103584.9,0.01]]]
["binance-futures","BTCUSDT",1737681146009,[[103530.9,2.546],[103530.6,0.001],[103530.0,0.002],[103529.4,0.001],[103528.5,0.098]],[[103531.0,2.02],[103532.0,0.001],[103533.3,0.031],[103534.7,0.001],[103539.0,0.013]]]
["binance-futures","BTCUSDT",1737681204578,[[103502.7,7.356],[103502.3,0.021],[103502.1,0.01],[103502.0,0.529],[103501.9,0.003]],[[103502.8,0.001],[103505.5,0.001],[103506.6,0.027],[103506.7,0.005],[103507.0,0.001]]]
["binance-futures","BTCUSDT",1737681225892,[[103577.5,5.274],[103577.4,0.343],[103577.2,0.277],[103577.1,0.072],[103577.0,1.454]],[[103577.6,1.259],[103577.7,0.001],[103580.0,0.01],[103580.7,0.001],[103584.0,0.002]]]
["binance-futures","BTCUSDT",1737681270652,[[103579.4,2.868],[103579.3,0.002],[103579.2,0.039],[103578.9,0.019],[103578.5,0.003]],[[103579.5,0.486],[103580.0,0.008],[103580.5,0.001],[103581.5,0.001],[103582.2,0.065]]]
["binance-futures","BTCUSDT",1737681323736,[[103505.0,2.964],[103504.0,0.001],[103503.5,0.001],[103503.3,0.1],[103502.9,0.001]],[[103505.1,0.884],[103505.2,0.007],[103505.5,0.001],[103506.3,0.002],[103506.4,0.681]]]
["binance-futures","BTCUSDT",1737681375402,[[103455.7,1.255],[103453.7,0.005],[103453.0,0.039],[103451.7,0.435],[103451.6,0.098]],[[103455.8,2.311],[103456.0,0.001],[103458.6,0.043],[103459.2,0.001],[103459.7,0.001]]]
["binance-futures","BTCUSDT",1737681419161,[[103510.3,0.463],[103510.2,0.243],[103509.8,0.015],[103509.0,0.039],[103508.8,0.001]],[[103510.4,5.632],[103510.5,0.003],[103510.7,0.091],[103510.9,0.109],[103511.2,0.001]]]
["binance-futures","BTCUSDT",1737681441713,[[103556.1,4.647],[103556.0,1.585],[103555.9,0.294],[103555.8,0.283],[103555.7,0.098]],[[103556.2,1.522],[103556.6,0.017],[103557.0,0.001],[103562.2,0.001],[103562.5,0.012]]]
["binance-futures","BTCUSDT",1737681516221,[[103567.9,2.613],[103567.8,0.09],[103567.7,0.002],[103567.6,1.587],[103567.2,0.018]],[[103568.0,0.553],[103568.4,0.001],[103572.1,0.122],[103572.2,0.003],[103572.3,0.36]]]
["binance-futures","BTCUSDT",1737681551928,[[103599.9,4.081],[103599.8,0.316],[103599.2,0.039],[103598.7,0.001],[103598.4,0.041]],[[103600.0,3.677],[103600.1,0.655],[103600.3,0.001],[103601.3,0.001],[103602.4,0.003]]]
["binance-futures","BTCUSDT",1737681596103,[[103676.4,0.981],[103674.8,0.274],[103674.7,0.189],[103674.3,0.001],[103673.7,0.001]],[[103676.5,0.045],[103677.0,0.788],[103677.1,0.27],[103679.3,0.225],[103679.4,0.325]]]
["binance-futures","BTCUSDT",1737681615607,[[103737.4,1.112],[103737.3,0.193],[103737.2,0.001],[103737.1,0.057]],[[103737.5,5.902],[103738.8,0.038],[103739.5,0.003],[103739.8,0.272],[103740.0,0.001]]]
["binance-futures","BTCUSDT",1737681682596,[[103804.0,2.364],[103803.9,0.001],[103803.2,0.039],[103802.7,0.225],[103797.0,0.007]],[[103804.1,1.215],[103804.2,0.24],[103804.7,0.012],[103804.8,0.001],[103805.4,0.008]]]
["binance-futures","BTCUSDT",1737681715510,[[103760.9,3.636],[103760.8,0.26],[103760.2,0.001],[103760.0,0.098],[103759.7,0.001]],[[103761.0,0.07],[103761.7,0.001],[103763.1,0.001],[103764.2,0.018],[103765.9,0.001]]]
["binance-futures","BTCUSDT",1737681773754,[[103803.9,3.265],[103803.8,0.004],[103803.5,0.29],[103803.4,0.001],[103798.7,0.013]],[[103804.0,2.583],[103804.7,0.005],[103804.8,0.009],[103805.4,0.001],[103805.5,0.034]]]
["binance-futures","BTCUSDT",1737681813898,[[103750.0,4.216],[103749.4,0.005],[103749.3,0.002],[103748.7,0.003],[103748.6,1.024]],[[103750.1,1.368],[103750.2,0.001],[103753.9,0.01],[103754.0,0.039],[103754.9,0.001]]]
["binance-futures","BTCUSDT",1737681822753,[[103749.9,5.311],[103749.8,0.099],[103749.7,0.275],[103749.4,0.08],[103726.0,0.041]],[[103750.0,0.923],[103750.1,0.207],[103754.0,0.039],[103754.9,0.001],[103755.8,0.002]]]
["binance-futures","BTCUSDT",1737681875497,[[103619.6,0.001],[103616.0,0.01],[103615.0,0.002],[103614.1,0.022],[103614.0,0.039]],[[103619.9,3.416],[103621.3,2.125],[103622.4,0.611],[103623.4,1.948],[103623.8,6.715]]]
["binance-futures","BTCUSDT",1737681942462,[[103557.9,1.176],[103557.1,0.001],[103556.7,0.285],[103556.0,0.001],[103555.6,0.001]],[[103558.0,3.956],[103558.1,0.001],[103558.6,0.002],[103559.7,0.028],[103559.8,0.027]]]
["binance-futures","BTCUSDT",1737681987041,[[103598.2,5.793],[103598.1,0.311],[103598.0,0.553],[103597.7,0.001],[103597.3,0.001]],[[103598.3,0.05],[103598.6,0.001],[103599.5,0.002],[103600.0,0.207],[103602.4,0.001]]]
["binance-futures","BTCUSDT",1737681995207,[[103624.1,0.327],[103623.8,0.144],[103623.5,0.029],[103623.4,5.043],[103623.2,0.029]],[[103624.2,0.012],[103626.3,0.001],[103626.5,0.001],[103627.4,0.001],[103628.4,0.001]]]
["binance-futures","BTCUSDT",1737682053322,[[103575.3,0.185],[103575.2,0.005],[103574.4,0.001],[103573.6,0.153],[103571.2,0.001]],[[103575.4,2.204],[103575.5,0.26],[103575.6,0.01],[103575.7,0.001],[103576.3,0.001]]]
["binance-futures","BTCUSDT",1737682092498,[[103603.2,4.568],[103603.1,0.23],[103602.9,0.001],[103602.8,0.039],[103602.6,0.137]],[[103603.3,0.09],[103603.5,0.018],[103604.4,0.001],[103606.3,0.011],[103606.5,0.004]]]
["binance-futures","BTCUSDT",1737682160918,[[103584.4,0.832],[103584.3,0.002],[103584.2,0.144],[103583.7,0.001],[103583.6,2.0]],[[103584.5,2.622],[103584.6,0.23],[103585.1,0.001],[103585.5,0.024],[103585.6,0.039]]]
["binance-futures","BTCUSDT",1737682194588,[[103586.9,0.283],[103586.2,0.001],[103583.5,0.002],[103580.6,0.001],[103580.0,0.001]],[[103587.0,6.003],[103587.1,0.25],[103587.2,0.001],[103587.4,0.011],[103587.7,0.002]]]
["binance-futures","BTCUSDT",1737682226748,[[103595.6,0.009],[103594.6,0.001],[103594.5,0.289]],[[103595.7,3.366],[103595.9,0.002],[103596.0,0.072],[103596.1,0.009],[103596.2,0.002]]]
["binance-futures","BTCUSDT",1737682271071,[[103556.9,5.014],[103556.8,0.002],[103554.6,0.014],[103554.5,0.039],[103554.0,0.001]],[[103557.0,4.446],[103557.8,0.004],[103558.0,0.001],[103558.8,0.068],[103559.7,0.978]]]
["binance-futures","BTCUSDT",1737682335381,[[103539.9,5.77],[103539.8,0.26],[103539.6,0.061],[103539.5,0.152],[103539.4,0.001]],[[103540.0,0.016],[103540.3,0.001],[103542.4,0.002],[103544.1,0.001],[103545.1,0.001]]]
["binance-futures","BTCUSDT",1737682367045,[[103561.9,0.17],[103561.2,0.001],[103560.8,0.011],[103554.9,0.035],[103551.9,0.003]],[[103562.0,1.821],[103562.1,0.26],[103562.2,0.098],[103563.6,0.089],[103563.8,0.36]]]
["binance-futures","BTCUSDT",1737682400748,[[103519.4,6.392],[103519.3,0.046],[103519.0,0.008],[103517.7,0.016],[103517.6,0.097]],[[103519.5,0.139],[103519.6,0.25],[103520.1,0.048],[103520.2,0.001],[103521.1,0.001]]]
["binance-futures","BTCUSDT",1737682463211,[[103549.9,2.447],[103549.8,0.002],[103547.5,0.039],[103546.6,0.126],[103546.5,0.34]],[[103550.0,2.176],[103550.1,0.002],[103550.4,0.002],[103550.5,0.003],[103550.9,0.02]]]
["binance-futures","BTCUSDT",1737682505046,[[103536.9,1.749],[103536.2,0.001],[103536.1,0.124],[103536.0,0.003],[103535.2,0.001]],[[103537.0,1.966],[103537.2,0.001],[103538.4,0.039],[103538.5,0.09],[103538.8,0.039]]]
["binance-futures","BTCUSDT",1737682560925,[[103512.1,1.691],[103511.9,0.001],[103511.3,0.169],[103508.4,0.113],[103507.5,0.006]],[[103512.2,1.879],[103512.8,0.001],[103513.1,0.013],[103513.2,0.001],[103515.4,0.018]]]
["binance-futures","BTCUSDT",1737682618440,[[103511.5,0.002],[103508.9,0.002],[103508.4,0.102],[103505.5,0.015],[103505.4,0.04]],[[103513.6,0.663],[103514.0,0.646],[103515.4,0.257],[103515.5,0.327],[103515.6,7.57]]]
["binance-futures","BTCUSDT",1737682659549,[[103444.0,1.268],[103443.9,0.004],[103443.6,0.001],[103442.6,0.012],[103442.5,0.039]],[[103444.1,1.616],[103445.1,0.001],[103445.5,0.001],[103445.9,0.095],[103449.3,0.196]]]
["binance-futures","BTCUSDT",1737682682017,[[103389.4,0.328],[103389.3,0.2],[103389.0,0.3],[103388.2,0.008],[103388.0,9.387]],[[103389.5,3.031],[103389.6,0.25],[103390.3,0.001],[103391.0,0.001],[103391.2,0.039]]]
["binance-futures","BTCUSDT",1737682733906,[[103387.9,4.935],[103387.8,0.784],[103387.7,0.002],[103387.6,0.372],[103387.3,0.001]],[[103388.0,0.059],[103388.6,0.001],[103389.2,0.001],[103391.0,0.001],[103391.3,0.018]]]
["binance-futures","BTCUSDT",1737682786661,[[103418.0,1.59],[103417.8,0.019],[103417.2,0.003],[103417.1,0.019],[103416.1,0.001]],[[103418.1,1.458],[103418.5,0.001],[103418.6,0.003],[103419.1,0.001],[103420.0,0.001]]]
["binance-futures","BTCUSDT",1737682827941,[[103428.8,1.984],[103428.6,0.033],[103427.9,0.146],[103426.3,0.015],[103426.2,0.002]],[[103428.9,1.362],[103429.0,0.006],[103429.6,0.039],[103429.9,0.043],[103430.0,0.074]]]
["binance-futures","BTCUSDT",1737682846319,[[103436.7,4.807],[103436.6,0.47],[103436.5,0.061],[103436.4,0.12],[103436.3,0.221]],[[103436.8,0.014],[103437.2,0.001],[103437.8,0.019],[103437.9,0.002],[103438.2,0.003]]]
["binance-futures","BTCUSDT",1737682929398,[[103432.6,4.409],[103432.5,0.003],[103432.2,0.001],[103431.5,0.001],[103429.7,0.02]],[[103432.7,1.367],[103432.8,0.039],[103433.0,0.001],[103434.7,0.001],[103435.4,0.038]]]
["binance-futures","BTCUSDT",1737682959751,[[103310.0,13.014],[103309.9,0.006],[103309.8,0.002],[103308.2,0.004],[103308.1,0.01]],[[103310.1,1.503],[103310.2,0.011],[103312.3,0.002],[103313.9,0.001],[103317.4,0.098]]]
["binance-futures","BTCUSDT",1737682979114,[[103343.6,1.418],[103343.4,0.001],[103342.2,0.055],[103342.1,0.001],[103341.5,0.001]],[[103343.7,2.598],[103345.2,0.001],[103346.4,0.039],[103346.5,0.001],[103350.0,0.06]]]
["binance-futures","BTCUSDT",1737683023726,[[103350.7,2.146],[103350.5,0.001],[103349.9,0.002],[103349.8,0.46],[103343.3,0.061]],[[103350.8,2.376],[103350.9,0.551],[103351.9,0.196],[103352.0,0.009],[103352.9,0.002]]]
["binance-futures","BTCUSDT",1737683102704,[[103328.9,2.199],[103328.8,0.254],[103328.7,0.228],[103328.6,0.002],[103325.1,0.002]],[[103329.0,1.214],[103329.1,0.005],[103329.9,0.001],[103330.6,0.001],[103332.7,0.212]]]
["binance-futures","BTCUSDT",1737683134943,[[103328.9,3.323],[103328.6,0.001],[103328.1,0.002],[103328.0,0.4]],[[103329.0,1.978],[103329.1,0.007],[103329.2,0.01],[103329.5,0.009],[103329.9,0.001]]]
["binance-futures","BTCUSDT",1737683153936,[[103290.8,2.065],[103290.5,0.001],[103290.1,0.18],[103289.0,0.001]],[[103290.9,1.698],[103291.4,0.001],[103291.9,0.002],[103292.0,0.087],[103298.5,0.028]]]
["binance-futures","BTCUSDT",1737683197517,[[103329.2,5.616],[103329.1,0.002],[103329.0,0.049],[103327.7,0.081],[103327.6,0.058]],[[103329.3,0.218],[103329.4,0.26],[103329.8,0.003],[103329.9,0.001],[103331.0,0.001]]]
["binance-futures","BTCUSDT",1737683247621,[[103259.9,5.302],[103259.8,0.002],[103259.7,0.309],[103258.8,0.001],[103256.0,0.276]],[[103260.0,2.681],[103260.1,0.23],[103260.2,0.001],[103261.5,0.001],[103262.2,0.001]]]
["binance-futures","BTCUSDT",1737683298394,[[103259.4,1.191],[103259.3,0.24],[103259.2,0.001],[103257.1,0.003],[103255.0,0.002]],[[103259.5,4.867],[103259.6,0.005],[103259.8,0.096],[103260.0,0.001],[103260.1,0.085]]]
["binance-futures","BTCUSDT",1737683340215,[[103218.9,1.055],[103218.8,0.002],[103218.0,0.008],[103216.9,0.006],[103216.8,0.001]],[[103219.0,8.061],[103219.1,0.247],[103219.4,0.003],[103219.5,0.001],[103220.9,1.089]]]
["binance-futures","BTCUSDT",1737683401318,[[103169.2,3.129],[103169.1,0.058],[103168.7,0.03],[103168.0,0.063],[103167.6,0.098]],[[103169.3,0.472],[103169.4,0.003],[103169.6,0.001],[103173.0,0.068],[103179.7,0.003]]]
["binance-futures","BTCUSDT",1737683412469,[[103213.1,3.453],[103213.0,0.002],[103212.8,0.059],[103212.4,0.001],[103212.0,0.27]],[[103213.2,1.785],[103213.3,0.001],[103213.8,0.002],[103215.0,0.04],[103217.0,0.161]]]
["binance-futures","BTCUSDT",1737683462059,[[103234.2,0.344],[103233.9,0.058],[103233.3,0.058],[103232.8,0.002],[103227.4,0.029]],[[103234.3,2.327],[103234.4,0.039],[103235.0,0.002],[103235.1,0.144],[103236.7,0.103]]]
["binance-futures","BTCUSDT",1737683505254,[[103224.0,0.035],[103223.8,0.001],[103221.5,0.058],[103218.2,0.002],[103217.2,0.001]],[[103224.1,7.425],[103224.7,0.059],[103224.8,0.28],[103225.9,0.144],[103229.5,0.006]]]
["binance-futures","BTCUSDT",1737683568558,[[103084.8,0.626],[103084.0,0.002],[103082.9,0.075],[103080.1,0.057],[103080.0,0.099]],[[103084.9,1.431],[103085.9,0.001],[103086.0,0.001],[103086.4,0.039],[103086.7,0.001]]]
["binance-futures","BTCUSDT",1737683595221,[[103084.8,1.334],[103084.0,0.002],[103083.6,0.003],[103083.5,0.001],[103082.5,0.002]],[[103084.9,7.025],[103085.0,1.447],[103085.1,0.228],[103085.2,0.003],[103085.5,0.003]]]
["binance-futures","BTCUSDT",1737683622602,[[103062.0,0.848],[103061.9,0.079],[103061.7,0.164],[103061.3,0.009],[103061.0,0.018]],[[103062.1,3.914],[103062.2,0.025],[103062.3,0.006],[103062.4,0.009],[103062.5,0.008]]]
["binance-futures","BTCUSDT",1737683683205,[[103090.6,0.667],[103090.0,0.116],[103089.2,0.001],[103089.1,0.001],[103074.6,0.007]],[[103090.7,4.355],[103090.8,0.039],[103091.0,0.022],[103091.1,0.001],[103091.2,0.002]]]
["binance-futures","BTCUSDT",1737683725513,[[103068.2,0.794],[103067.8,0.003],[103067.5,0.001],[103066.7,0.002],[103061.2,0.342]],[[103068.3,5.887],[103068.4,8.605],[103068.5,0.113],[103069.4,0.001],[103069.5,0.001]]]
["binance-futures","BTCUSDT",1737683760566,[[103056.9,2.143],[103056.8,0.006],[103056.7,0.327],[103056.6,0.29],[103055.3,0.003]],[[103057.0,2.023],[103057.1,0.002],[103058.1,0.001],[103058.5,0.002],[103059.1,0.001]]]
["binance-futures","BTCUSDT",1737683789137,[[103054.1,2.831],[103053.1,0.001],[103053.0,0.001],[103052.9,0.058],[103052.4,0.039]],[[103054.2,0.608],[103055.0,0.001],[103055.2,0.002],[103055.8,0.018],[103056.1,0.001]]]
["binance-futures","BTCUSDT",1737683852471,[[103066.0,1.683],[103065.4,0.001],[103065.0,0.001],[103064.4,0.001],[103061.8,0.058]],[[103066.1,0.033],[103066.3,0.001],[103067.4,0.001],[103067.9,0.002],[103068.0,0.368]]]
["binance-futures","BTCUSDT",1737683895840,[[103048.8,1.359],[103047.9,0.001],[103045.5,0.016],[103045.3,0.058],[103044.7,0.018]],[[103048.9,5.364],[103049.0,0.516],[103049.1,0.006],[103049.6,0.002],[103050.2,0.02]]]
["binance-futures","BTCUSDT",1737683943475,[[103130.0,5.563],[103129.9,0.002],[103129.4,0.001],[103129.3,0.001],[103119.6,0.004]],[[103130.1,1.071],[103134.5,0.039],[103135.5,0.053],[103135.7,0.031],[103136.6,0.01]]]
["binance-futures","BTCUSDT",1737683990598,[[103190.5,2.143],[103190.4,0.104],[103190.3,0.29],[103190.2,0.001],[103189.6,0.039]],[[103190.6,1.11],[103190.8,0.001],[103192.1,0.001],[103193.4,0.027],[103193.5,0.059]]]
["binance-futures","BTCUSDT",1737684032171,[[103232.6,2.481],[103232.5,0.082],[103231.4,0.003],[103230.4,0.117],[103228.4,0.049]],[[103232.7,4.554],[103232.9,0.01],[103233.6,0.001],[103234.2,0.06],[103234.3,0.037]]]
["binance-futures","BTCUSDT",1737684052059,[[103215.7,1.24],[103215.0,0.001],[103214.3,0.003],[103213.8,0.029],[103212.9,0.001]],[[103215.8,2.598],[103216.0,0.083],[103216.1,0.344],[103219.6,0.097],[103219.8,0.184]]]
["binance-futures","BTCUSDT",1737684081849,[[103152.6,3.634],[103152.1,0.001],[103151.8,0.105],[103151.6,0.112],[103147.7,0.063]],[[103152.7,0.503],[103152.8,0.003],[103152.9,0.001],[103154.0,0.001],[103155.0,0.001]]]
["binance-futures","BTCUSDT",1737684158633,[[102982.9,2.829],[102982.7,0.112],[102981.9,0.001],[102978.5,0.114],[102975.6,0.04]],[[102983.0,1.96],[102983.1,0.012],[102983.9,0.001],[102984.9,0.001],[102985.6,0.002]]]
["binance-futures","BTCUSDT",1737684200730,[[103040.0,5.515],[103039.9,1.995],[103039.8,0.002],[103039.6,0.383],[103039.5,0.002]],[[103040.1,0.336],[103040.3,0.056],[103040.4,0.002],[103041.6,0.012],[103041.7,0.012]]]
["binance-futures","BTCUSDT",1737684221207,[[103012.1,4.434],[103011.8,0.001],[103011.7,0.002],[103011.6,0.144],[103011.5,0.06]],[[103012.2,0.549],[103012.7,0.001],[103013.7,0.001],[103014.8,0.001],[103015.5,0.007]]]
["binance-futures","BTCUSDT",1737684251608,[[103021.5,4.518],[103021.4,0.26],[103021.1,0.001],[103021.0,0.004],[103020.0,0.031]],[[103021.6,2.144],[103022.0,0.001],[103022.5,0.055],[103022.6,0.002],[103023.4,0.039]]]
["binance-futures","BTCUSDT",1737684318187,[[103120.5,1.976],[103120.4,0.058],[103120.1,0.001],[103118.6,0.029],[103118.0,0.002]],[[103120.6,2.028],[103121.0,0.001],[103121.3,0.012],[103121.7,0.012],[103124.3,0.007]]]
["binance-futures","BTCUSDT",1737684340703,[[103100.8,0.085],[103095.3,0.001],[103093.3,0.001],[103092.7,0.001],[103091.2,0.002]],[[103100.9,7.89],[103101.2,0.002],[103101.3,0.617],[103101.4,0.004],[103101.5,0.889]]]
["binance-futures","BTCUSDT",1737684380810,[[103118.5,0.003],[103118.0,0.001],[103117.0,0.001],[103114.9,0.001],[103114.1,0.002]],[[103119.5,1.479],[103119.8,0.19],[103119.9,0.19],[103120.0,2.055],[103120.1,0.19]]]
["binance-futures","BTCUSDT",1737684429454,[[103233.2,4.962],[103233.1,0.183],[103233.0,0.002],[103232.9,0.382],[103232.5,0.001]],[[103233.3,0.835],[103233.4,0.001],[103233.6,0.248],[103234.4,0.001],[103235.4,0.001]]]
["binance-futures","BTCUSDT",1737684482647,[[103244.3,2.224],[103244.2,0.006],[103244.1,0.046],[103244.0,0.189],[103243.8,0.001]],[[103244.4,1.479],[103244.6,0.004],[103244.7,0.001],[103244.8,0.001],[103246.5,0.039]]]
["binance-futures","BTCUSDT",1737684503350,[[103262.1,8.386],[103262.0,0.01],[103260.1,0.066],[103260.0,0.04],[103247.4,0.003]],[[103262.2,0.938],[103262.3,0.223],[103263.3,0.001],[103263.4,0.014],[103266.8,0.161]]]
["binance-futures","BTCUSDT",1737684543712,[[103208.5,11.298],[103208.4,0.011],[103208.1,0.06],[103208.0,0.039],[103207.7,0.001]],[[103208.6,1.278],[103208.7,0.003],[103212.7,0.001],[103213.8,0.001],[103214.2,0.001]]]
["binance-futures","BTCUSDT",1737684593366,[[103116.3,2.588],[103116.1,0.001],[103116.0,0.001],[103115.9,0.002],[103113.6,0.034]],[[103116.4,2.365],[103116.5,0.239],[103116.6,0.013],[103116.9,0.001],[103118.5,0.001]]]
["binance-futures","BTCUSDT",1737684642224,[[103128.9,3.022],[103128.8,0.005],[103128.3,0.003],[103127.3,0.002],[103125.2,0.001]],[[103129.0,1.951],[103129.1,0.02],[103129.2,0.002],[103129.3,0.001],[103130.3,0.002]]]
["binance-futures","BTCUSDT",1737684688521,[[103086.6,0.282],[103086.1,2.188],[103086.0,0.051],[103082.9,0.005],[103082.0,0.039]],[[103086.7,3.062],[103086.8,0.019],[103086.9,0.01],[103087.0,0.001],[103087.2,0.039]]]
["binance-futures","BTCUSDT",1737684751140,[[103195.0,0.055],[103194.3,0.002],[103194.0,0.003],[103193.3,0.003],[103193.1,0.058]],[[103195.1,2.838],[103195.2,0.058],[103195.3,0.001],[103196.0,0.039],[103196.3,0.001]]]
["binance-futures","BTCUSDT",1737684790087,[[103210.0,5.382],[103209.9,0.266],[103209.8,0.004],[103209.7,0.001],[103208.8,0.039]],[[103210.1,0.424],[103210.6,0.001],[103210.7,0.002],[103213.5,0.01],[103213.8,0.001]]]
["binance-futures","BTCUSDT",1737684803233,[[103229.9,4.607],[103229.8,0.256],[103229.4,0.001],[103229.1,0.067],[103229.0,0.039]],[[103230.0,0.568],[103230.3,0.001],[103232.5,0.003],[103233.4,0.001],[103234.1,0.002]]]
["binance-futures","BTCUSDT",1737684851438,[[103190.4,8.294],[103190.3,0.423],[103190.2,0.426],[103190.0,0.161],[103189.9,0.02]],[[103190.5,2.046],[103190.6,0.012],[103191.1,0.001],[103191.4,0.001],[103196.1,0.01]]]
["binance-futures","BTCUSDT",1737684905813,[[103201.7,5.892],[103201.6,0.253],[103201.5,0.002],[103201.3,0.09],[103200.3,0.003]],[[103201.8,3.268],[103204.5,0.001],[103205.0,0.003],[103205.9,0.132],[103206.0,0.002]]]
["binance-futures","BTCUSDT",1737684965336,[[103249.6,10.178],[103249.5,0.264],[103249.4,0.002],[103249.0,0.001],[103247.3,0.101]],[[103249.7,0.11],[103251.8,0.028],[103252.0,0.001],[103254.0,0.001],[103257.0,0.04]]]
["binance-futures","BTCUSDT",1737684998071,[[103348.7,7.497],[103348.6,0.397],[103348.5,0.26],[103348.0,0.001],[103344.1,0.114]],[[103348.8,0.02],[103348.9,0.001],[103349.2,0.003],[103349.4,0.043],[103350.0,0.287]]]
["binance-futures","BTCUSDT",1737685024872,[[103421.9,0.689],[103421.7,0.589],[103421.2,0.737],[103420.9,0.978],[103420.0,0.74]],[[103423.6,0.022],[103427.7,0.1],[103428.0,0.078],[103428.3,0.097],[103428.5,0.176]]]
["binance-futures","BTCUSDT",1737685072738,[[103393.5,3.113],[103393.4,0.004],[103393.3,0.001],[103392.6,0.003],[103379.4,0.1]],[[103393.6,1.325],[103393.7,0.002],[103393.9,0.2],[103397.3,0.001],[103397.7,0.047]]]
["binance-futures","BTCUSDT",1737685131239,[[103384.0,3.267],[103383.9,0.24],[103383.4,0.003],[103383.1,0.024],[103383.0,0.041]],[[103384.1,2.765],[103385.0,0.001],[103386.0,0.001],[103386.1,0.135],[103392.5,0.002]]]
["binance-futures","BTCUSDT",1737685167407,[[103365.3,4.03],[103365.2,0.25],[103364.5,0.001],[103364.0,0.002],[103363.9,0.308]],[[103365.4,1.987],[103366.0,0.01],[103366.4,0.001],[103367.4,0.001],[103367.9,0.01]]]
["binance-futures","BTCUSDT",1737685232981,[[103277.6,0.027],[103276.8,0.001],[103275.0,0.002],[103272.4,0.018],[103272.0,0.001]],[[103277.7,5.083],[103277.8,0.223],[103277.9,0.116],[103278.0,0.068],[103278.4,0.039]]]
["binance-futures","BTCUSDT",1737685261127,[[103276.8,6.667],[103276.7,0.004],[103276.6,0.269],[103276.4,0.039],[103275.8,0.049]],[[103276.9,0.594],[103278.3,0.058],[103278.6,0.01],[103279.8,0.003],[103282.1,0.003]]]
["binance-futures","BTCUSDT",1737685295838,[[103287.3,8.144],[103287.2,0.166],[103287.1,0.317],[103286.4,0.1],[103286.1,0.001]],[[103287.4,0.138],[103287.5,0.075],[103287.6,0.093],[103287.7,0.068],[103287.8,0.072]]]
["binance-futures","BTCUSDT",1737685353282,[[103232.2,2.049],[103231.6,0.039],[103231.2,0.039],[103229.1,0.231],[103228.3,0.1]],[[103232.3,0.774],[103232.4,0.001],[103234.4,0.001],[103236.5,0.001],[103236.7,0.001]]]
["binance-futures","BTCUSDT",1737685403754,[[103234.3,0.894],[103233.7,7.775],[103233.6,0.039],[103233.5,0.692],[103233.4,0.872]],[[103234.4,0.001],[103236.3,0.022],[103237.5,0.001],[103238.2,0.012],[103238.5,0.002]]]
["binance-futures","BTCUSDT",1737685434016,[[103277.5,2.429],[103276.8,0.071],[103276.6,0.003],[103276.4,0.039],[103276.0,0.039]],[[103277.6,0.617],[103277.7,0.001],[103279.4,0.003],[103279.7,0.097],[103279.8,0.002]]]
["binance-futures","BTCUSDT",1737685470637,[[103313.7,3.857],[103312.9,0.002],[103312.4,0.029],[103310.5,0.086],[103309.6,0.002]],[[103313.8,0.415],[103314.1,0.001],[103314.5,0.01],[103314.8,0.001],[103314.9,0.001]]]
["binance-futures","BTCUSDT",1737685528342,[[103355.1,3.046],[103355.0,0.27],[103354.1,0.001],[103353.8,0.033],[103349.3,0.1]],[[103355.2,0.125],[103356.1,0.002],[103360.0,0.001],[103362.0,0.059],[103364.4,0.001]]]
["binance-futures","BTCUSDT",1737685578211,[[103277.5,4.144],[103277.4,0.26],[103277.0,0.001],[103276.9,0.155],[103276.8,0.001]],[[103277.6,0.378],[103277.7,0.001],[103277.8,0.001],[103278.7,0.001],[103279.8,0.001]]]
["binance-futures","BTCUSDT",1737685625124,[[103332.9,3.773],[103332.5,0.001],[103331.4,0.001],[103331.2,0.002],[103330.5,0.039]],[[103333.0,1.496],[103333.4,0.001],[103334.0,0.039],[103336.3,0.232],[103337.1,0.05]]]
["binance-futures","BTCUSDT",1737685638750,[[103285.2,1.977],[103285.1,0.261],[103284.9,0.056],[103284.8,0.217],[103280.2,0.003]],[[103285.3,2.342],[103285.9,0.001],[103286.0,0.001],[103287.0,0.001],[103288.0,0.155]]]
["binance-futures","BTCUSDT",1737685722241,[[103328.3,2.59],[103327.6,0.039],[103327.3,0.189],[103327.2,0.136],[103274.7,0.976]],[[103328.4,1.754],[103329.2,0.018],[103329.3,0.001],[103330.3,0.001],[103330.5,0.004]]]
["binance-futures","BTCUSDT",1737685749966,[[103353.8,3.396],[103353.6,0.028],[103353.3,0.041],[103353.2,0.039],[103334.6,0.009]],[[103353.9,0.617],[103354.1,0.001],[103355.0,0.001],[103356.1,0.001],[103357.8,0.033]]]
["binance-futures","BTCUSDT",1737685805993,[[103320.4,2.034],[103320.1,0.001],[103320.0,0.031],[103319.2,0.029],[103315.9,0.002]],[[103320.5,1.138],[103321.0,0.044],[103321.1,0.001],[103322.0,0.001],[103323.1,0.001]]]
["binance-futures","BTCUSDT",1737685819735,[[103352.9,3.647],[103352.0,0.005],[103351.9,2.106],[103351.8,3.881],[103351.7,0.499]],[[103353.0,3.06],[103353.8,0.003],[103355.1,0.019],[103355.5,0.001],[103357.1,0.001]]]
["binance-futures","BTCUSDT",1737685902288,[[103371.3,0.905],[103369.0,0.039],[103368.9,0.042],[103368.8,0.002],[103363.2,0.002]],[[103371.4,2.697],[103371.5,0.26],[103371.6,0.001],[103371.7,0.002],[103372.5,0.039]]]
["binance-futures","BTCUSDT",1737685927945,[[103431.7,2.977],[103431.6,0.099],[103431.5,0.001],[103431.4,0.001],[103430.6,0.002]],[[103431.8,1.896],[103431.9,1.769],[103432.4,0.001],[103433.2,0.29],[103433.6,0.244]]]
["binance-futures","BTCUSDT",1737685952136,[[103422.3,1.857],[103422.2,0.014],[103422.1,0.434],[103422.0,0.483],[103421.5,0.039]],[[103422.4,1.61],[103423.1,0.001],[103423.6,0.01],[103424.1,0.001],[103424.6,0.029]]]
["binance-futures","BTCUSDT",1737686030778,[[103474.8,2.538],[103474.4,0.039],[103474.0,0.057],[103473.2,0.001],[103472.7,0.001]],[[103474.9,2.52],[103475.0,0.25],[103477.4,0.01],[103480.3,0.126],[103481.0,0.207]]]
["binance-futures","BTCUSDT",1737686047148,[[103447.1,1.685],[103447.0,0.001],[103446.9,0.418],[103445.9,0.002],[103442.5,0.039]],[[103447.2,11.28],[103447.3,0.569],[103447.4,1.836],[103447.5,0.282],[103448.2,0.382]]]
["binance-futures","BTCUSDT",1737686099134,[[103414.7,3.804],[103414.0,0.001],[103413.9,0.006],[103412.9,0.001],[103412.7,0.097]],[[103414.8,5.539],[103414.9,0.001],[103417.3,0.002],[103417.8,0.031],[103417.9,0.001]]]
["binance-futures","BTCUSDT",1737686130527,[[103414.7,1.814],[103414.1,0.075],[103414.0,0.228],[103412.4,0.001],[103411.0,0.068]],[[103414.8,4.15],[103414.9,0.001],[103415.5,0.026],[103415.6,0.076],[103416.5,0.002]]]
["binance-futures","BTCUSDT",1737686210932,[[103400.0,4.597],[103399.9,0.002],[103399.6,0.033],[103399.5,0.149],[103399.1,0.003]],[[103400.1,0.471],[103400.2,0.002],[103400.5,0.001],[103400.6,0.004],[103402.5,0.001]]]
["binance-futures","BTCUSDT",1737686227968,[[103394.7,2.74],[103394.4,0.04],[103393.6,0.066],[103393.5,0.039],[103391.4,0.003]],[[103394.8,0.905],[103395.2,0.001],[103395.3,0.001],[103396.3,0.001],[103399.4,0.001]]]
["binance-futures","BTCUSDT",1737686279949,[[103399.9,5.696],[103399.8,0.002],[103399.5,0.001],[103398.4,0.001],[103398.1,0.024]],[[103400.0,2.527],[103400.5,0.001],[103400.8,0.029],[103401.5,0.001],[103408.0,0.008]]]
["binance-futures","BTCUSDT",1737686329036,[[103321.9,2.32],[103321.8,0.03],[103321.7,0.097],[103320.9,0.003],[103320.0,0.046]],[[103322.0,4.286],[103322.1,0.003],[103322.5,0.088],[103322.6,0.29],[103322.7,0.012]]]
["binance-futures","BTCUSDT",1737686385578,[[103329.3,0.302],[103326.3,0.073],[103324.8,0.012],[103324.4,0.008],[103313.8,0.002]],[[103329.4,8.288],[103329.5,0.014],[103329.6,0.136],[103330.3,0.001],[103330.4,0.103]]]
["binance-futures","BTCUSDT",1737686426481,[[103277.8,1.16],[103276.8,0.002],[103274.7,0.001],[103273.7,0.022],[103273.6,0.086]],[[103277.9,3.507],[103278.0,0.001],[103278.4,0.039],[103278.6,0.228],[103278.8,0.001]]]
["binance-futures","BTCUSDT",1737686450189,[[103231.0,5.204],[103229.9,0.075],[103229.3,0.001],[103229.0,0.039],[103228.2,0.203]],[[103231.1,0.038],[103231.3,0.002],[103233.4,0.001],[103234.4,0.002],[103235.1,0.01]]]
["binance-futures","BTCUSDT",1737686521124,[[103245.6,0.017],[103244.9,0.001],[103241.3,0.004],[103240.8,0.001],[103239.6,0.001]],[[103245.7,4.344],[103245.8,0.001],[103246.0,0.004],[103246.4,0.039],[103247.2,0.049]]]
["binance-futures","BTCUSDT",1737686567031,[[103221.0,3.379],[103220.1,0.001],[103220.0,0.001],[103219.0,0.001],[103218.8,0.039]],[[103221.1,0.534],[103221.2,0.002],[103222.2,0.002],[103224.0,0.031],[103224.8,0.01]]]
["binance-futures","BTCUSDT",1737686608043,[[103275.8,5.951],[103275.7,0.11],[103275.0,0.029],[103274.8,0.001],[103274.7,0.001]],[[103275.9,0.103],[103276.1,0.003],[103277.4,0.002],[103277.5,0.767],[103279.6,0.002]]]
["binance-futures","BTCUSDT",1737686637441,[[103251.8,2.827],[103251.6,0.097],[103251.3,0.002],[103251.1,0.072],[103251.0,0.175]],[[103251.9,2.253],[103252.1,0.001],[103252.3,0.001],[103253.0,0.001],[103253.4,0.101]]]
["binance-futures","BTCUSDT",1737686711842,[[103222.2,3.572],[103222.1,4.289],[103222.0,0.002],[103221.6,0.039],[103221.1,0.002]],[[103222.3,2.064],[103222.8,0.048],[103223.1,0.002],[103223.2,0.027],[103224.5,0.077]]]
["binance-futures","BTCUSDT",1737686742938,[[103163.6,4.012],[103163.5,0.037],[103163.4,0.001],[103162.8,0.001],[103162.6,0.097]],[[103163.7,0.959],[103164.3,0.002],[103168.2,0.086],[103170.4,0.039],[103172.0,0.162]]]
["binance-futures","BTCUSDT",1737686805178,[[103195.0,1.505],[103194.8,0.026],[103194.4,0.002],[103194.3,0.309],[103191.5,0.058]],[[103195.1,2.719],[103195.2,0.039],[103195.3,0.001],[103196.0,0.058],[103196.2,0.001]]]
["binance-futures","BTCUSDT",1737686846488,[[102913.6,2.344],[102913.1,0.003],[102912.8,0.002],[102912.6,0.098],[102908.5,0.745]],[[102913.7,1.582],[102913.8,0.001],[102914.2,0.002],[102914.8,0.001],[102915.0,0.002]]]
["binance-futures","BTCUSDT",1737686850418,[[102936.4,2.915],[102936.3,0.102],[102935.6,0.004],[102935.5,0.001],[102935.4,0.003]],[[102936.5,0.29],[102938.5,0.001],[102941.3,0.096],[102941.8,0.029],[102948.5,0.011]]]
["binance-futures","BTCUSDT",1737686903598,[[102948.9,0.38],[102947.8,0.003],[102946.9,0.001],[102946.4,0.002],[102945.8,0.001]],[[102949.0,4.467],[102949.8,0.002],[102950.9,0.001],[102952.0,0.029],[102956.5,0.003]]]
["binance-futures","BTCUSDT",1737686959691,[[103041.7,0.247],[103041.1,0.057],[103039.6,0.001],[103038.6,0.001],[103032.9,0.042]],[[103041.8,4.328],[103042.7,0.001],[103043.8,0.041],[103044.3,0.098],[103048.5,0.255]]]
["binance-futures","BTCUSDT",1737687002853,[[103019.7,8.876],[103019.6,2.401],[103019.3,0.071],[103019.2,0.168],[103019.1,0.572]],[[103019.8,0.334],[103020.0,0.002],[103021.0,0.001],[103022.0,0.002],[103025.1,0.001]]]
["binance-futures","BTCUSDT",1737687049782,[[103066.8,1.3],[103066.5,0.001],[103064.4,0.001],[103063.3,0.099],[103062.5,0.058]],[[103066.9,5.563],[103067.1,0.508],[103067.2,0.039],[103067.4,0.001],[103067.6,0.002]]]
["binance-futures","BTCUSDT",1737687058661,[[103098.6,2.353],[103098.5,0.009],[103098.4,0.001],[103097.4,0.001],[103097.2,0.097]],[[103098.7,2.276],[103099.1,0.047],[103099.4,0.003],[103099.5,0.01],[103099.9,1.092]]]
["binance-futures","BTCUSDT",1737687097935,[[103211.0,7.769],[103210.9,0.006],[103210.8,0.003],[103210.5,0.018],[103210.3,0.003]],[[103211.1,4.294],[103211.2,0.331],[103211.9,0.193],[103212.7,0.001],[103214.4,0.039]]]
["binance-futures","BTCUSDT",1737687163906,[[103130.1,4.664],[103130.0,0.003],[103129.4,0.001],[103129.2,0.039],[103129.0,0.002]],[[103130.2,1.052],[103130.3,0.001],[103130.5,0.01],[103131.3,0.001],[103133.4,0.001]]]
["binance-futures","BTCUSDT",1737687191991,[[103115.1,3.175],[103114.5,0.058],[103114.1,4.592],[103114.0,0.111],[103113.7,0.058]],[[103115.2,0.232],[103115.8,0.001],[103115.9,0.001],[103116.9,0.001],[103120.0,0.001]]]
["binance-futures","BTCUSDT",1737687228298,[[103147.9,1.905],[103147.5,0.015],[103143.5,0.016],[103120.8,0.001],[103070.6,0.46]],[[103148.0,2.086],[103149.6,0.003],[103149.8,0.001],[103150.8,0.027],[103150.9,0.002]]]
["binance-futures","BTCUSDT",1737687269984,[[103047.0,2.007],[103045.5,0.018],[103044.8,0.001],[103044.5,0.021],[103043.8,0.029]],[[103047.1,11.357],[103047.2,0.019],[103047.3,0.004],[103047.5,0.01],[103047.8,0.001]]]
["binance-futures","BTCUSDT",1737687337111,[[102970.6,7.522],[102970.5,0.004],[102969.2,0.041],[102969.1,1.032],[102969.0,0.384]],[[102970.7,0.502],[102971.5,0.002],[102973.5,0.003],[102973.6,0.577],[102974.6,0.001]]]
["binance-futures","BTCUSDT",1737687363624,[[102981.9,1.837],[102981.2,0.01],[102980.9,0.002],[102980.5,0.039],[102972.5,0.221]],[[102982.0,1.783],[102982.7,0.123],[102982.8,0.001],[102983.0,0.003],[102983.8,0.001]]]
["binance-futures","BTCUSDT",1737687402853,[[103014.1,6.171],[103014.0,0.002],[103013.9,0.001],[103013.4,0.004],[103013.2,0.029]],[[103014.2,0.589],[103014.3,0.012],[103014.4,0.012],[103014.5,0.012],[103014.6,0.026]]]
["binance-futures","BTCUSDT",1737687462628,[[102993.3,1.295],[102993.2,0.001],[102992.2,0.002],[102991.2,0.001],[102989.4,0.029]],[[102993.4,3.554],[102993.9,0.018],[102994.0,0.001],[102994.2,0.001],[102996.7,0.219]]]
["binance-futures","BTCUSDT",1737687510934,[[102999.9,1.973],[102999.6,0.002],[102999.4,0.002],[102998.7,0.002],[102998.4,0.001]],[[103000.0,2.081],[103000.3,0.012],[103000.6,0.001],[103000.8,0.051],[103001.1,0.216]]]
["binance-futures","BTCUSDT",1737687559508,[[102984.6,1.652],[102984.5,0.355],[102984.4,0.608],[102984.0,0.175],[102981.7,0.003]],[[102984.7,0.038],[102984.9,0.002],[102985.9,0.013],[102988.0,0.001],[102990.1,0.013]]]
["binance-futures","BTCUSDT",1737687617135,[[102989.2,1.878],[102988.4,0.039],[102988.0,0.039],[102985.9,0.16],[102984.9,0.058]],[[102989.3,0.026],[102990.1,0.001],[102992.1,0.001],[102993.9,0.003],[102995.0,0.012]]]
["binance-futures","BTCUSDT",1737687635523,[[102989.0,1.05],[102988.1,1.816],[102988.0,0.05],[102987.1,0.001],[102984.8,0.01]],[[102989.1,5.763],[102989.2,0.003],[102990.1,0.001],[102991.0,0.039],[102991.1,0.002]]]
["binance-futures","BTCUSDT",1737687677991,[[103045.4,4.88],[103044.8,0.003],[103044.7,0.976],[103044.6,0.182],[103044.5,0.002]],[[103045.5,0.019],[103045.7,0.001],[103045.8,0.004],[103046.0,0.009],[103047.8,0.005]]]
["binance-futures","BTCUSDT",1737687722274,[[103289.8,3.177],[103289.5,3.417],[103289.4,0.399],[103289.1,0.59],[103288.5,0.537]],[[103289.9,0.862],[103290.0,0.005],[103293.4,0.006],[103294.7,0.012],[103295.1,0.001]]]
["binance-futures","BTCUSDT",1737687773474,[[103336.1,1.343],[103336.0,0.099],[103334.7,0.002],[103334.1,0.097],[103334.0,0.078]],[[103336.2,1.085],[103336.5,0.001],[103337.5,0.001],[103338.8,0.01],[103339.7,0.013]]]
["binance-futures","BTCUSDT",1737687806165,[[103313.7,1.35],[103313.3,0.001],[103312.5,0.023],[103312.4,0.048],[103311.2,0.003]],[[103313.8,1.829],[103313.9,0.27],[103315.8,0.029],[103316.4,0.048],[103316.5,0.039]]]
["binance-futures","BTCUSDT",1737687826808,[[103313.8,2.102],[103313.7,0.018],[103312.9,0.001],[103312.5,0.017],[103308.9,0.06]],[[103313.9,2.317],[103314.0,0.001],[103314.9,0.001],[103315.8,0.03],[103316.4,0.005]]]
["binance-futures","BTCUSDT",1737687892556,[[103239.2,0.114],[103239.0,0.009],[103238.8,0.01],[103238.0,0.002],[103234.2,0.024]],[[103239.3,8.834],[103239.4,0.516],[103239.5,0.099],[103239.6,0.001],[103239.7,0.097]]]
["binance-futures","BTCUSDT",1737687924261,[[103186.5,0.02],[103184.0,0.001],[103183.7,0.035],[103183.0,0.001],[103180.9,0.004]],[[103186.6,10.019],[103186.8,0.039],[103187.0,0.001],[103187.1,0.103],[103187.9,0.097]]]
["binance-futures","BTCUSDT",1737687938019,[[103186.5,3.99],[103186.4,0.269],[103186.0,0.001],[103185.9,0.451],[103185.8,0.342]],[[103186.6,0.783],[103187.0,0.002],[103189.1,0.002],[103189.7,0.04],[103193.4,0.102]]]
["binance-futures","BTCUSDT",1737687985141,[[103185.6,0.134],[103185.0,0.002],[103183.2,0.002],[103180.4,0.002],[103180.3,0.058]],[[103185.7,8.099],[103185.8,0.002],[103185.9,1.178],[103186.0,1.348],[103186.1,0.499]]]
["binance-futures","BTCUSDT",1737688057490,[[103254.0,5.804],[103253.9,3.184],[103253.8,0.767],[103253.7,5.229],[103253.6,4.087]],[[103254.1,0.001],[103256.0,0.001],[103257.1,0.002],[103258.1,0.001],[103260.0,0.001]]]
["binance-futures","BTCUSDT",1737688094165,[[103236.3,0.158],[103235.6,0.001],[103235.5,0.001],[103234.5,0.001],[103234.2,0.002]],[[103236.4,3.763],[103236.5,0.281],[103237.6,0.068],[103238.0,0.039],[103238.6,0.001]]]
["binance-futures","BTCUSDT",1737688151493,[[103193.0,1.692],[103192.9,0.004],[103192.3,0.001],[103191.2,0.001],[103190.6,0.011]],[[103193.1,2.294],[103193.2,0.029],[103193.3,0.337],[103194.0,0.039],[103195.5,0.002]]]
["binance-futures","BTCUSDT",1737688195137,[[103200.0,1.2],[103198.4,0.001],[103197.4,0.001],[103196.8,0.029],[103195.4,0.037]],[[103200.1,4.515],[103200.4,0.001],[103200.6,0.002],[103200.7,0.306],[103201.0,0.039]]]
["binance-futures","BTCUSDT",1737688202359,[[103225.2,0.015],[103224.2,0.002],[103223.2,0.001],[103222.1,0.001],[103221.1,0.004]],[[103225.3,3.598],[103225.4,6.795],[103225.9,3.489],[103226.0,4.338],[103226.2,0.001]]]
["binance-futures","BTCUSDT",1737688257360,[[103175.7,0.045],[103175.6,0.005],[103174.7,0.003],[103173.7,0.001],[103119.9,0.002]],[[103175.8,3.972],[103176.0,0.039],[103176.7,0.001],[103177.0,0.002],[103177.1,1.353]]]
["binance-futures","BTCUSDT",1737688296036,[[103164.0,5.2],[103163.9,0.281],[103163.4,0.001],[103163.2,0.04],[103162.9,0.141]],[[103164.1,0.074],[103164.3,0.002],[103167.1,0.001],[103167.4,0.001],[103169.5,0.001]]]
["binance-futures","BTCUSDT",1737688370348,[[103095.1,2.255],[103095.0,0.26],[103094.7,0.001],[103092.8,0.039]],[[103095.2,1.923],[103095.3,0.002],[103096.0,0.039],[103096.5,0.002],[103098.0,0.097]]]
["binance-futures","BTCUSDT",1737688378586,[[103097.0,2.231],[103096.9,0.23],[103096.8,0.039],[103096.0,0.039],[103095.3,0.002]],[[103097.1,0.318],[103097.3,0.002],[103098.3,0.001],[103100.0,0.003],[103100.4,0.001]]]
["binance-futures","BTCUSDT",1737688438636,[[103134.3,1.407],[103134.2,0.25],[103133.5,0.001],[103133.0,0.01],[103129.5,0.041]],[[103134.4,7.155],[103134.5,0.002],[103134.6,0.196],[103134.7,0.002],[103135.4,0.001]]]
["binance-futures","BTCUSDT",1737688481495,[[103158.8,0.693],[103158.2,0.001],[103157.2,0.001],[103156.6,0.157],[103156.5,0.144]],[[103158.9,2.581],[103159.2,0.001],[103159.9,0.076],[103160.0,0.385],[103161.2,0.001]]]
["binance-futures","BTCUSDT",1737688548602,[[103130.0,0.08],[103129.1,0.003],[103128.3,0.001],[103127.9,0.018]],[[103130.1,5.647],[103130.5,0.102],[103130.8,0.972],[103130.9,0.438],[103131.0,0.039]]]
["binance-futures","BTCUSDT",1737688578629,[[103107.3,1.807],[103107.2,0.23],[103106.7,0.001],[103106.5,0.039],[103104.2,0.156]],[[103107.4,1.891],[103107.6,0.002],[103108.1,0.001],[103108.2,0.001],[103108.6,0.001]]]
["binance-futures","BTCUSDT",1737688612222,[[103061.5,1.831],[103061.4,0.22],[103061.3,0.07],[103060.8,0.136],[103060.0,0.001]],[[103061.6,0.196],[103062.2,0.001],[103062.3,0.002],[103062.5,0.01],[103063.3,0.002]]]
["binance-futures","BTCUSDT",1737688674501,[[103144.8,4.547],[103144.7,0.002],[103144.2,0.158],[103143.7,0.005],[103143.6,0.001]],[[103144.9,3.867],[103145.7,0.161],[103145.8,0.03],[103147.0,0.01],[103147.5,0.001]]]
["binance-futures","BTCUSDT",1737688720378,[[103005.9,0.553],[103005.6,0.001],[103005.0,5.035],[103004.9,0.005],[103004.6,0.002]],[[103006.0,7.843],[103006.1,0.004],[103006.6,0.001],[103006.8,0.067],[103007.2,0.039]]]
["binance-futures","BTCUSDT",1737688748369,[[103049.9,6.707],[103049.8,0.162],[103049.7,0.546],[103049.6,0.004],[103049.2,0.009]],[[103050.0,3.011],[103050.6,0.018],[103050.9,0.001],[103053.9,0.003],[103054.0,0.07]]]
["binance-futures","BTCUSDT",1737688783162,[[103091.8,2.051],[103091.2,0.001],[103089.9,0.002],[103089.6,0.051],[103089.5,0.086]],[[103091.9,7.164],[103092.0,0.002],[103092.1,0.152],[103092.7,0.001],[103094.2,0.001]]]
["binance-futures","BTCUSDT",1737688856681,[[103098.3,2.293],[103098.1,0.232],[103098.0,1.454],[103097.7,0.002],[103097.2,0.039]],[[103098.4,0.865],[103100.0,0.022],[103104.0,0.011],[103104.9,0.002],[103105.0,0.805]]]
["binance-futures","BTCUSDT",1737688877191,[[103065.8,7.495],[103065.7,0.004],[103065.5,0.387],[103065.4,0.073],[103061.9,0.116]],[[103065.9,2.023],[103067.4,0.001],[103068.4,0.001],[103068.6,0.01],[103072.0,0.02]]]
["binance-futures","BTCUSDT",1737688920806,[[102993.9,1.0],[102993.8,0.098],[102993.3,0.001],[102993.0,0.098],[102991.2,0.001]],[[102994.0,4.997],[102994.2,0.001],[102995.2,0.001],[102996.7,0.01],[102998.5,0.07]]]
["binance-futures","BTCUSDT",1737688956641,[[103027.3,3.718],[103027.2,0.05],[103027.1,0.072],[103027.0,0.01],[103026.8,0.039]],[[103027.4,0.255],[103028.2,0.001],[103028.4,0.065],[103028.5,0.014],[103028.7,0.001]]]
["binance-futures","BTCUSDT",1737689034566,[[102911.6,0.759],[102911.5,0.2],[102911.2,0.004],[102911.0,0.03],[102910.6,0.002]],[[102911.7,2.562],[102912.1,0.001],[102912.7,0.002],[102913.6,0.039],[102913.7,0.001]]]
["binance-futures","BTCUSDT",1737689054234,[[102952.7,1.894],[102952.2,0.033],[102952.1,0.088],[102952.0,0.001]],[[102952.8,4.105],[102952.9,0.001],[102953.0,0.01],[102953.9,0.001],[102954.3,0.061]]]
["binance-futures","BTCUSDT",1737689086346,[[102752.9,0.168],[102746.9,0.048],[102746.7,0.001],[102746.3,0.087],[102746.2,0.008]],[[102753.0,2.245],[102753.1,0.01],[102753.6,0.039],[102753.9,0.002],[102754.2,0.002]]]
["binance-futures","BTCUSDT",1737689137417,[[102765.5,0.873],[102765.4,0.001],[102764.5,0.002],[102764.4,1.069],[102764.3,0.002]],[[102765.6,2.595],[102765.7,0.24],[102766.3,0.002],[102766.4,0.039],[102767.0,0.039]]]
["binance-futures","BTCUSDT",1737689182478,[[103000.5,6.805],[103000.4,0.251],[103000.3,0.012],[103000.2,0.002],[103000.1,0.325]],[[103000.6,1.143],[103001.4,0.001],[103003.5,0.047],[103004.2,0.021],[103004.7,0.032]]]
["binance-futures","BTCUSDT",1737689222333,[[103089.9,3.049],[103089.2,0.001],[103088.1,0.001],[103086.1,0.001],[103085.1,0.112]],[[103090.0,1.407],[103090.1,0.2],[103090.3,0.108],[103091.2,0.003],[103091.4,0.003]]]
["binance-futures","BTCUSDT",1737689240466,[[103300.1,1.582],[103300.0,0.002],[103296.0,0.047],[103295.7,0.189],[103295.5,0.142]],[[103300.2,2.278],[103301.9,0.132],[103303.4,0.018],[103304.8,0.001],[103307.2,0.002]]]
["binance-futures","BTCUSDT",1737689289954,[[103672.4,0.632],[103672.3,0.048],[103672.0,1.447],[103671.9,0.869],[103671.7,0.001]],[[103672.5,1.711],[103672.6,0.001],[103678.9,0.002],[103679.9,0.055],[103682.4,0.042]]]
["binance-futures","BTCUSDT",1737689332985,[[103627.2,5.526],[103626.9,0.002],[103625.0,0.225],[103622.4,0.011]],[[103627.3,6.609],[103627.4,0.004],[103628.2,0.001],[103628.3,0.005],[103629.1,0.002]]]
["binance-futures","BTCUSDT",1737689370763,[[103501.7,1.291],[103500.0,0.001],[103499.8,0.018],[103495.1,0.057]],[[103501.8,2.658],[103502.4,0.107],[103502.5,0.001],[103503.2,0.043],[103503.5,0.001]]]
["binance-futures","BTCUSDT",1737689389709,[[103468.7,2.767],[103468.6,0.001],[103468.5,0.001],[103467.9,0.113],[103466.4,0.203]],[[103468.8,1.935],[103470.8,0.001],[103471.6,0.001],[103473.9,0.018],[103474.7,0.027]]]
["binance-futures","BTCUSDT",1737689453899,[[103690.0,4.218],[103689.9,0.002],[103689.3,0.001],[103689.2,0.001],[103689.1,0.086]],[[103690.1,1.121],[103690.2,0.1],[103690.5,0.003],[103691.1,0.001],[103700.6,0.097]]]
["binance-futures","BTCUSDT",1737689477921,[[103620.0,8.476],[103619.9,0.002],[103616.9,0.003],[103614.5,0.1],[103612.8,0.089]],[[103620.1,5.917],[103620.2,0.004],[103620.5,0.01],[103620.6,0.346],[103621.1,0.001]]]
["binance-futures","BTCUSDT",1737689537679,[[103533.1,2.91],[103530.9,0.097],[103530.2,0.002],[103530.1,0.816],[103529.9,0.006]],[[103533.2,2.751],[103533.4,0.001],[103533.5,0.001],[103534.4,0.001],[103535.4,0.01]]]
["binance-futures","BTCUSDT",1737689575638,[[103565.7,2.137],[103565.5,0.001],[103564.4,0.001],[103563.5,0.044],[103563.4,0.23]],[[103565.8,5.496],[103566.4,0.039],[103566.5,0.001],[103567.2,0.039],[103567.4,0.001]]]
["binance-futures","BTCUSDT",1737689608771,[[103624.0,0.047],[103623.3,0.001],[103623.2,0.001],[103620.0,0.001],[103618.9,0.018]],[[103624.1,2.876],[103624.2,0.001],[103624.4,0.017],[103624.5,0.029],[103624.8,0.039]]]
["binance-futures","BTCUSDT",1737689633349,[[103692.3,1.266],[103692.2,0.004],[103691.8,0.002],[103691.4,0.002],[103688.2,0.001]],[[103692.4,0.557],[103693.0,0.028],[103694.2,0.001],[103694.3,0.002],[103694.9,0.028]]]
["binance-futures","BTCUSDT",1737689692791,[[103807.3,0.022],[103806.8,0.001],[103805.6,0.018],[103805.4,0.002],[103797.6,0.039]],[[103807.4,2.838],[103807.6,0.039],[103807.8,0.001],[103808.0,0.085],[103808.4,0.018]]]
["binance-futures","BTCUSDT",1737689729119,[[103720.0,5.988],[103719.9,0.005],[103719.2,0.001],[103718.7,0.002],[103718.5,0.046]],[[103720.1,6.369],[103720.2,0.006],[103721.0,0.001],[103721.1,0.001],[103722.1,0.001]]]
["binance-futures","BTCUSDT",1737689776575,[[103857.8,0.473],[103857.7,2.707],[103857.0,0.016],[103856.9,0.58],[103856.1,0.225]],[[103857.9,0.083],[103858.0,0.192],[103858.2,0.001],[103863.2,0.013],[103864.8,0.002]]]
["binance-futures","BTCUSDT",1737689781175,[[103880.0,0.003],[103874.8,0.003],[103874.7,0.433]],[[103884.3,0.276],[103884.4,0.279],[103884.5,6.504],[103885.1,0.091],[103886.0,0.059]]]
["binance-futures","BTCUSDT",1737689819983,[[104252.9,0.907],[104251.9,0.001],[104251.6,0.001],[104250.8,0.001],[104250.6,0.001]],[[104253.0,0.407],[104253.6,0.001],[104254.2,0.002],[104255.2,0.463],[104255.3,0.069]]]
["binance-futures","BTCUSDT",1737689874659,[[104089.7,0.288],[104089.0,0.023],[104087.4,0.057],[104087.3,0.003],[104087.2,0.282]],[[104089.8,3.143],[104090.1,0.001],[104090.4,0.002],[104091.0,0.029],[104091.4,0.003]]]
["binance-futures","BTCUSDT",1737689927460,[[104100.0,7.855],[104099.9,0.004],[104099.8,0.001],[104099.6,0.005],[104096.7,0.021]],[[104100.1,2.719],[104100.2,0.012],[104100.5,0.001],[104102.0,0.002],[104103.9,0.02]]]
["binance-futures","BTCUSDT",1737689932016,[[104100.0,2.756],[104099.9,0.099],[104099.6,0.083],[104098.4,0.039],[104097.9,0.004]],[[104100.1,0.749],[104101.1,0.001],[104101.7,0.01],[104105.7,0.077],[104106.2,0.001]]]
["binance-futures","BTCUSDT",1737689972815,[[104107.0,1.762],[104106.2,0.012],[104105.0,0.001],[104104.9,0.025],[104104.8,0.039]],[[104107.1,0.107],[104107.8,0.001],[104108.1,0.001],[104108.8,0.001],[104110.9,0.002]]]
["binance-futures","BTCUSDT",1737690028552,[[104137.4,0.779],[104132.2,0.031],[104132.1,0.019],[104128.2,0.172],[104128.1,0.176]],[[104137.5,4.287],[104138.0,0.001],[104138.6,0.029],[104139.0,0.039],[104139.3,0.001]]]
["binance-futures","BTCUSDT",1737690056616,[[104093.8,1.52],[104093.6,0.055],[104091.5,0.001],[104091.3,0.145],[104091.2,0.402]],[[104093.9,0.479],[104094.3,0.001],[104094.5,0.001],[104095.5,0.08],[104096.3,0.001]]]
["binance-futures","BTCUSDT",1737690119787,[[103999.1,2.046],[103998.8,0.001],[103997.8,0.001],[103996.0,0.038],[103995.8,0.067]],[[103999.2,1.693],[103999.9,0.002],[104000.0,0.42],[104000.1,0.002],[104000.2,0.429]]]
["binance-futures","BTCUSDT",1737690141718,[[104112.2,0.193],[104112.1,0.001],[104106.7,0.001],[104105.9,0.007]],[[104112.3,3.88],[104112.4,0.006],[104113.0,0.001],[104113.5,0.062],[104113.6,0.063]]]
["binance-futures","BTCUSDT",1737690178658,[[104211.5,0.386],[104211.1,0.773],[104210.9,0.062],[104209.9,0.466],[104208.0,0.001]],[[104217.4,0.049],[104217.7,0.033],[104218.6,0.001],[104220.0,0.005],[104222.2,0.002]]]
["binance-futures","BTCUSDT",1737690228948,[[104119.9,0.461],[104118.6,0.001],[104116.5,0.001],[104115.9,0.015],[104115.0,0.097]],[[104120.0,3.572],[104120.8,0.04],[104121.5,0.038],[104122.6,0.001],[104123.2,0.038]]]
["binance-futures","BTCUSDT",1737690279887,[[104057.9,1.233],[104057.4,0.001],[104057.2,0.038],[104057.0,0.029],[104056.8,0.038]],[[104058.0,0.855],[104058.8,0.001],[104065.3,0.074],[104065.4,0.076],[104066.3,0.023]]]
["binance-futures","BTCUSDT",1737690303169,[[104114.6,0.373],[104114.3,0.479],[104114.2,1.913],[104113.9,2.617],[104113.7,0.49]],[[104114.7,0.012],[104115.3,0.001],[104116.1,0.001],[104116.4,0.001],[104117.4,0.019]]]
["binance-futures","BTCUSDT",1737690340087,[[104034.1,4.34],[104034.0,0.068],[104033.9,0.141],[104033.6,0.038],[104033.2,0.029]],[[104034.2,1.677],[104034.3,0.001],[104034.7,0.002],[104034.8,1.02],[104034.9,0.001]]]
["binance-futures","BTCUSDT",1737690388764,[[104045.3,0.041],[104044.7,0.039],[104044.4,0.001],[104040.8,0.004],[104040.0,0.004]],[[104045.4,8.597],[104045.5,1.337],[104045.6,0.005],[104045.9,0.525],[104046.0,0.003]]]
["binance-futures","BTCUSDT",1737690431841,[[104049.7,1.304],[104049.6,0.001],[104049.5,0.059],[104048.8,0.001],[104048.5,0.001]],[[104049.8,1.113],[104049.9,0.018],[104050.2,0.002],[104051.5,0.038],[104051.6,0.001]]]
["binance-futures","BTCUSDT",1737690476217,[[104009.9,0.327],[104004.2,0.002],[104002.6,0.034],[104002.1,0.097],[104001.8,0.005]],[[104010.0,5.414],[104010.2,0.001],[104010.9,0.002],[104011.0,0.1],[104011.2,0.001]]]
["binance-futures","BTCUSDT",1737690492638,[[104069.9,7.043],[104069.8,0.007],[104069.4,0.002],[104069.0,0.038],[104068.6,0.001]],[[104070.0,0.465],[104070.6,0.019],[104072.9,0.14],[104075.7,0.002],[104075.8,0.019]]]
["binance-futures","BTCUSDT",1737690564260,[[103924.1,6.127],[103924.0,0.002],[103922.8,0.039],[103922.6,0.097],[103922.4,0.038]],[[103924.2,0.2],[103924.5,0.001],[103924.8,0.001],[103931.1,0.005],[103931.6,0.001]]]
["binance-futures","BTCUSDT",1737690595025,[[103935.1,1.729],[103935.0,0.181],[103934.5,1.552],[103933.2,0.216],[103932.9,0.002]],[[103935.2,0.007],[103940.1,0.001],[103947.6,0.866],[103947.7,0.001],[103948.4,0.068]]]
["binance-futures","BTCUSDT",1737690639766,[[103862.6,1.927],[103862.5,0.046],[103862.4,0.112],[103861.5,0.002],[103860.0,0.113]],[[103862.7,1.341],[103863.0,0.001],[103863.3,0.001],[103863.4,0.002],[103863.6,0.002]]]
["binance-futures","BTCUSDT",1737690656793,[[103904.2,1.23],[103904.0,0.097],[103901.9,0.001],[103900.9,0.001],[103897.5,0.039]],[[103904.3,2.483],[103904.5,0.01],[103904.7,0.001],[103905.0,0.001],[103905.6,0.038]]]
["binance-futures","BTCUSDT",1737690728926,[[103906.4,1.505],[103906.1,0.219],[103905.1,0.001],[103904.5,0.038],[103902.3,0.045]],[[103906.5,0.471],[103913.0,0.001],[103913.1,0.003],[103914.8,0.002],[103916.9,0.004]]]
["binance-futures","BTCUSDT",1737690751244,[[103819.3,1.599],[103819.2,0.677],[103816.8,0.038],[103815.5,0.003],[103815.3,0.1]],[[103819.4,0.346],[103820.0,0.052],[103820.3,0.001],[103820.6,0.001],[103820.7,0.056]]]
["binance-futures","BTCUSDT",1737690817609,[[104004.8,1.176],[104003.7,0.001],[104002.4,0.097],[104001.6,0.041],[103999.6,0.039]],[[104004.9,3.944],[104005.0,0.26],[104005.7,0.001],[104006.8,0.001],[104008.2,0.2]]]
["binance-futures","BTCUSDT",1737690854987,[[103987.5,1.994],[103987.3,0.018],[103986.9,0.012],[103986.5,0.002],[103978.0,0.138]],[[103987.6,1.382],[103987.7,0.26],[103988.0,0.001],[103988.5,0.038],[103989.0,0.029]]]
["binance-futures","BTCUSDT",1737690866647,[[103961.3,0.322],[103961.0,0.001],[103960.0,0.001],[103957.2,0.027],[103957.0,0.091]],[[103961.4,3.884],[103962.0,0.001],[103962.4,0.017],[103963.2,0.04],[103964.0,0.076]]]
["binance-futures","BTCUSDT",1737690921031,[[103880.6,1.442],[103880.5,0.26],[103880.0,0.004],[103878.3,0.25],[103878.0,0.038]],[[103880.7,3.595],[103880.8,0.002],[103881.0,0.01],[103881.8,0.001],[103882.1,0.001]]]
["binance-futures","BTCUSDT",1737690988461,[[103900.3,1.539],[103899.6,0.001],[103899.1,0.077],[103895.2,0.001],[103894.9,0.001]],[[103900.4,7.06],[103900.5,0.005],[103900.6,0.115],[103901.6,0.001],[103901.8,0.001]]]
["binance-futures","BTCUSDT",1737691026287,[[103885.5,5.307],[103885.4,0.038],[103885.1,0.002],[103885.0,0.003],[103883.0,0.009]],[[103885.6,0.736],[103890.4,0.068],[103890.8,0.038],[103891.0,0.16],[103893.4,0.002]]]
["binance-futures","BTCUSDT",1737691038232,[[103904.2,0.061],[103900.4,0.001],[103898.0,0.002],[103897.4,0.005],[103866.2,0.046]],[[103904.3,7.913],[103904.7,0.001],[103905.6,0.259],[103905.7,0.421],[103906.2,0.625]]]
["binance-futures","BTCUSDT",1737691087484,[[103858.2,2.152],[103858.1,0.389],[103858.0,0.059],[103857.9,0.186],[103856.8,0.002]],[[103858.3,0.116],[103858.9,0.001],[103859.0,0.012],[103859.8,0.029],[103861.0,0.002]]]
["binance-futures","BTCUSDT",1737691130642,[[103844.5,0.388],[103844.4,0.004],[103843.3,0.018],[103842.8,0.029],[103838.5,0.252]],[[103844.6,1.924],[103844.7,0.013],[103844.9,0.001],[103845.1,0.097],[103845.3,0.001]]]
["binance-futures","BTCUSDT",1737691190943,[[103841.4,1.589],[103841.3,0.001],[103840.0,0.001],[103839.5,0.001],[103839.1,0.049]],[[103841.5,1.617],[103841.6,0.039],[103842.4,0.039],[103842.8,0.029],[103843.2,0.001]]]
["binance-futures","BTCUSDT",1737691225384,[],[[103841.6,2.5],[103842.4,2.433],[103842.5,2.72],[103842.7,0.285],[103842.8,0.029]]]
["binance-futures","BTCUSDT",1737691252974,[[103857.4,0.045],[103856.9,0.097],[103852.2,0.018],[103844.7,0.004],[103841.9,0.178]],[[103857.5,7.342],[103857.6,0.813],[103857.7,0.003],[103857.8,0.001],[103858.4,0.039]]]
["binance-futures","BTCUSDT",1737691298536,[[103796.3,0.735],[103795.4,0.001],[103794.5,0.001],[103794.0,0.002],[103793.4,0.029]],[[103796.4,8.771],[103796.5,0.386],[103796.6,0.244],[103796.7,0.006],[103797.5,0.002]]]
["binance-futures","BTCUSDT",1737691354190,[[103862.4,0.155],[103862.1,0.001],[103862.0,0.05],[103861.3,0.001],[103860.3,0.001]],[[103862.5,1.865],[103862.6,0.342],[103862.7,0.102],[103863.0,0.001],[103864.5,0.002]]]
["binance-futures","BTCUSDT",1737691385964,[[103797.4,0.011],[103796.8,0.001],[103796.5,0.001],[103795.7,0.004],[103795.2,0.002]],[[103797.5,6.816],[103797.6,0.771],[103797.7,0.3],[103797.8,0.002],[103798.2,1.704]]]
["binance-futures","BTCUSDT",1737691414598,[[103778.9,12.96],[103778.8,0.288],[103778.7,0.002],[103778.5,0.002],[103778.4,0.621]],[[103779.0,0.489],[103779.7,0.001],[103782.9,0.033],[103783.1,0.05],[103784.8,0.018]]]
["binance-futures","BTCUSDT",1737691476599,[[103787.9,3.594],[103787.1,0.001],[103786.3,0.001],[103785.5,0.039],[103785.3,0.001]],[[103788.0,3.954],[103788.3,0.001],[103788.5,0.097],[103789.0,0.039],[103790.1,0.001]]]
["binance-futures","BTCUSDT",1737691511959,[[103836.6,6.399],[103836.4,2.592],[103836.3,2.024],[103836.1,0.277]],[[103836.7,0.019],[103837.3,0.001],[103838.0,0.001],[103838.6,0.001],[103839.1,0.003]]]
["binance-futures","BTCUSDT",1737691570622,[[103849.9,6.231],[103849.8,0.004],[103849.6,0.001],[103848.8,0.001],[103847.8,0.001]],[[103850.0,2.162],[103851.3,0.002],[103852.2,0.15],[103864.2,0.578],[103872.9,0.001]]]
["binance-futures","BTCUSDT",1737691622453,[[103816.8,0.845],[103816.5,0.001],[103816.3,0.001],[103815.5,0.001],[103812.7,0.038]],[[103816.9,1.721],[103817.0,0.26],[103817.2,0.001],[103817.9,0.002],[103818.2,0.002]]]
["binance-futures","BTCUSDT",1737691666101,[[103879.0,1.511],[103878.9,0.002],[103878.8,0.001],[103878.5,0.002],[103874.5,0.15]],[[103879.1,1.436],[103879.2,0.23],[103879.9,0.114],[103880.0,0.233],[103880.2,0.029]]]
["binance-futures","BTCUSDT",1737691686242,[[103879.4,2.238],[103879.0,0.032],[103878.8,0.001],[103878.7,0.112],[103878.6,0.097]],[[103879.5,0.128],[103879.7,0.001],[103880.0,0.251],[103885.2,0.001],[103885.8,0.002]]]
["binance-futures","BTCUSDT",1737691744636,[[103839.2,0.26],[103838.2,0.004],[103838.1,0.001],[103836.7,0.018],[103836.3,0.004]],[[103839.3,11.262],[103839.4,0.369],[103839.5,0.002],[103839.7,0.103],[103840.0,0.001]]]
["binance-futures","BTCUSDT",1737691793974,[[103879.9,0.771],[103879.8,0.001],[103878.0,0.151],[103876.8,0.029],[103867.9,0.48]],[[103880.0,2.122],[103880.1,0.24],[103880.2,0.095],[103881.0,0.001],[103884.2,0.277]]]
["binance-futures","BTCUSDT",1737691836502,[[103947.2,4.78],[103947.1,0.103],[103946.5,0.001],[103945.9,0.048],[103945.8,0.072]],[[103947.3,0.844],[103947.4,0.005],[103947.5,0.001],[103947.8,0.097],[103951.3,0.034]]]
["binance-futures","BTCUSDT",1737691849732,[[103971.6,4.624],[103971.5,0.001],[103971.2,0.005],[103970.2,0.439]],[[103971.7,0.442],[103972.4,0.001],[103972.7,0.001],[103973.7,0.002],[103975.9,0.011]]]
["binance-futures","BTCUSDT",1737691927724,[[104012.1,1.673],[104012.0,0.038],[104011.9,0.002],[104011.5,0.289],[104011.0,0.001]],[[104012.2,1.163],[104012.3,0.105],[104012.4,0.041],[104013.0,0.001],[104013.3,0.019]]]
["binance-futures","BTCUSDT",1737691960423,[[104012.1,2.665],[104012.0,0.09],[104011.3,0.001],[104009.7,0.073],[104009.2,0.289]],[[104012.2,0.858],[104012.3,0.24],[104013.0,0.001],[104017.8,0.002],[104018.2,0.001]]]
["binance-futures","BTCUSDT",1737691982545,[[104000.0,7.753],[103997.8,0.17],[103996.9,0.097],[103995.6,0.001],[103995.2,0.038]],[[104000.1,5.942],[104000.2,0.002],[104001.5,0.002],[104001.6,1.305],[104001.7,0.002]]]
["binance-futures","BTCUSDT",1737692029542,[[103989.0,5.668],[103988.9,0.002],[103988.8,0.038],[103988.7,0.097],[103988.1,0.001]],[[103989.1,0.046],[103989.3,0.001],[103990.1,0.001],[103991.8,0.003],[103997.3,0.219]]]
["binance-futures","BTCUSDT",1737692111509,[[103981.2,1.076],[103980.9,0.002],[103980.8,0.001],[103978.6,0.025]],[[103981.3,2.095],[103981.8,0.001],[103982.1,0.187],[103982.2,0.029],[103982.4,0.041]]]
["binance-futures","BTCUSDT",1737692139880,[[103955.5,1.318],[103953.8,0.288],[103953.0,0.001],[103951.9,0.001],[103951.6,0.029]],[[103955.6,5.821],[103955.7,0.206],[103956.2,0.112],[103957.2,0.399],[103960.2,0.001]]]
["binance-futures","BTCUSDT",1737692163005,[[103943.0,1.905],[103942.9,0.25],[103942.3,0.001],[103940.5,0.001],[103940.1,0.031]],[[103943.1,26.499],[103943.2,0.009],[103943.3,0.006],[103943.4,0.002],[103943.5,0.003]]]
["binance-futures","BTCUSDT",1737692243670,[[103996.9,1.023],[103996.5,0.097],[103995.8,0.029],[103995.5,0.038],[103995.4,0.001]],[[103997.0,5.875],[103997.1,0.004],[103997.3,0.235],[103997.4,1.264],[104000.2,0.077]]]
["binance-futures","BTCUSDT",1737692262242,[[103984.6,0.248],[103983.9,0.001],[103982.8,0.002],[103982.1,0.022],[103981.7,0.077]],[[103984.7,10.372],[103984.9,0.001],[103985.3,0.072],[103985.4,0.072],[103985.6,0.031]]]
["binance-futures","BTCUSDT",1737692312782,[[104044.4,2.021],[104044.3,0.048],[104044.0,0.01],[104043.4,0.029],[104041.0,0.038]],[[104044.5,1.87],[104044.6,0.26],[104045.1,0.002],[104045.3,0.001],[104046.4,0.038]]]
["binance-futures","BTCUSDT",1737692362091,[[104039.3,0.84],[104039.2,0.001],[104038.4,0.001],[104038.0,0.05],[104035.8,0.002]],[[104039.4,6.576],[104039.5,1.381],[104039.9,0.1],[104040.0,0.039],[104040.9,0.002]]]
["binance-futures","BTCUSDT",1737692425952,[[103930.1,7.646],[103930.0,1.642],[103929.9,1.225],[103929.5,0.002],[103929.3,2.585]],[[103930.2,0.204],[103931.0,0.001],[103934.8,0.176],[103934.9,0.001],[103935.0,0.179]]]
["binance-futures","BTCUSDT",1737692442711,[[103917.0,1.369],[103916.5,0.001],[103916.3,0.037],[103916.2,0.111],[103915.5,0.001]],[[103917.1,1.673],[103917.2,0.001],[103917.5,0.01],[103917.6,0.002],[103919.2,0.038]]]
["binance-futures","BTCUSDT",1737692495866,[[103930.0,1.767],[103929.8,0.001],[103929.0,0.038],[103925.9,0.001],[103925.6,0.135]],[[103930.1,0.57],[103930.2,0.335],[103931.0,0.001],[103931.2,0.029],[103931.3,0.005]]]
["binance-futures","BTCUSDT",1737692527547,[[103932.3,0.349],[103931.9,0.001],[103929.6,0.029],[103929.3,0.001],[103926.8,0.057]],[[103932.4,4.681],[103932.5,0.19],[103932.8,0.001],[103934.0,0.05],[103934.1,0.001]]]
["binance-futures","BTCUSDT",1737692579421,[[103898.9,0.641],[103898.5,0.001],[103896.9,0.053],[103894.5,0.097],[103894.0,0.038]],[[103899.0,1.576],[103899.1,0.003],[103899.5,0.001],[103900.0,0.294],[103900.1,0.1]]]
["binance-futures","BTCUSDT",1737692643145,[[103857.4,0.738],[103857.3,0.365],[103857.2,0.002],[103856.4,0.026],[103855.5,0.038]],[[103857.5,9.557],[103857.6,0.005],[103857.8,0.001],[103858.3,0.068],[103858.4,0.003]]]
["binance-futures","BTCUSDT",1737692713091,[[103890.7,3.806],[103890.2,0.001],[103890.0,0.039],[103887.4,0.001]],[[103890.8,0.776],[103891.1,0.001],[103891.2,0.001],[103891.4,0.001],[103893.7,0.04]]]
["binance-futures","BTCUSDT",1737692764004,[[103941.1,0.792],[103940.5,0.001],[103937.2,0.002],[103936.1,0.136],[103936.0,0.003]],[[103941.2,7.195],[103941.3,0.005],[103941.6,0.041],[103942.0,0.038],[103942.7,0.061]]]
["binance-futures","BTCUSDT",1737692770889,[[103932.8,0.015],[103931.9,0.001],[103931.7,0.024],[103930.8,0.117],[103925.5,0.001]],[[103932.9,10.325],[103933.0,0.228],[103933.9,0.001],[103934.6,0.029],[103934.9,0.001]]]
["binance-futures","BTCUSDT",1737692831072,[[103896.3,4.175],[103896.2,0.24],[103895.4,0.001],[103894.0,0.274],[103891.8,0.027]],[[103896.4,0.215],[103896.5,0.01],[103897.4,0.001],[103900.6,0.013],[103902.1,0.003]]]
["binance-futures","BTCUSDT",1737692878225,[[103829.6,5.361],[103829.5,0.262],[103829.1,0.163],[103829.0,0.001],[103828.8,0.001]],[[103829.7,0.508],[103831.0,0.001],[103832.8,0.001],[103833.1,0.004],[103834.0,0.041]]]
["binance-futures","BTCUSDT",1737692945556,[[103935.4,0.264],[103935.0,0.001],[103934.2,0.001],[103933.2,0.001],[103933.1,0.017]],[[103935.5,3.95],[103935.6,0.038],[103935.9,0.101],[103936.6,0.1],[103937.0,0.072]]]
["binance-futures","BTCUSDT",1737692975888,[[103922.8,0.902],[103922.5,0.001],[103922.3,0.076],[103920.0,0.002],[103919.6,0.303]],[[103922.9,2.048],[103923.4,0.001],[103924.3,0.029],[103924.4,0.029],[103924.5,0.001]]]
["binance-futures","BTCUSDT",1737693014102,[[103945.6,3.202],[103945.5,0.012],[103945.4,0.001],[103945.0,0.146],[103944.9,0.072]],[[103945.7,0.083],[103945.8,0.002],[103946.4,0.001],[103948.4,0.003],[103949.3,0.001]]]
["binance-futures","BTCUSDT",1737693059149,[[103934.4,3.315],[103934.3,0.005],[103934.2,0.001],[103934.0,0.017],[103932.9,0.002]],[[103934.5,0.239],[103934.9,0.001],[103939.4,0.038],[103940.0,0.001],[103941.0,0.097]]]
["binance-futures","BTCUSDT",1737693129013,[[103861.3,3.281],[103861.0,0.003],[103860.8,0.251],[103860.3,0.001],[103857.7,0.097]],[[103861.4,1.171],[103861.5,0.013],[103861.7,0.001],[103862.0,0.001],[103862.3,0.001]]]
["binance-futures","BTCUSDT",1737693158385,[[103944.9,2.36],[103944.8,0.126],[103944.6,0.002],[103944.4,0.001],[103938.1,0.001]],[[103945.0,2.779],[103945.1,0.005],[103945.3,0.001],[103945.6,0.01],[103946.4,0.001]]]
["binance-futures","BTCUSDT",1737693195994,[[104004.8,0.079],[104004.5,0.01],[104004.0,0.051],[104003.7,0.003],[104003.5,0.002]],[[104004.9,4.724],[104005.0,0.003],[104005.1,0.216],[104005.2,0.068],[104005.6,0.038]]]
["binance-futures","BTCUSDT",1737693258004,[[104034.1,0.033],[104033.9,0.001],[104033.2,0.001],[104031.1,0.004],[104030.0,0.051]],[[104034.2,8.532],[104034.3,0.005],[104034.4,0.038],[104034.9,0.001],[104035.5,0.002]]]
["binance-futures","BTCUSDT",1737693304037,[[104044.4,7.556],[104044.3,0.1],[104044.2,0.009],[104044.1,0.097],[104044.0,0.038]],[[104044.5,0.033],[104045.6,0.001],[104046.6,0.001],[104048.1,0.226],[104048.7,0.004]]]
["binance-futures","BTCUSDT",1737693358755,[[104098.0,2.83],[104097.9,0.013],[104097.5,0.001],[104097.0,0.038],[104096.4,0.001]],[[104098.1,6.427],[104098.2,0.004],[104098.3,0.001],[104098.4,0.001],[104099.0,0.013]]]
["binance-futures","BTCUSDT",1737693371500,[[104201.0,3.306],[104200.6,0.001],[104200.0,0.049],[104199.9,0.933],[104199.8,0.007]],[[104201.1,2.651],[104201.9,0.192],[104203.2,0.087],[104204.0,0.134],[104204.4,0.038]]]
["binance-futures","BTCUSDT",1737693436421,[[104172.6,3.097],[104172.5,0.197],[104172.4,0.161],[104172.0,0.038],[104171.4,0.001]],[[104172.7,0.62],[104172.8,0.002],[104173.0,0.001],[104173.4,0.001],[104176.3,0.01]]]
["binance-futures","BTCUSDT",1737693478602,[[104223.2,0.623],[104222.7,0.001],[104222.5,0.011],[104222.1,0.002],[104221.1,0.001]],[[104223.3,4.018],[104223.4,0.132],[104223.5,0.012],[104224.6,0.096],[104228.0,0.263]]]
["binance-futures","BTCUSDT",1737693527721,[[104200.0,16.737],[104199.9,0.017],[104199.8,0.006],[104198.5,0.041],[104195.0,0.038]],[[104200.1,4.619],[104200.2,0.458],[104200.5,0.001],[104200.7,0.001],[104200.9,0.002]]]
["binance-futures","BTCUSDT",1737693583961,[[104221.6,0.493],[104221.4,0.001],[104220.6,0.213],[104220.4,0.001],[104220.0,0.051]],[[104221.7,4.342],[104222.1,0.004],[104222.5,0.049],[104222.6,0.417],[104222.7,0.007]]]
["binance-futures","BTCUSDT",1737693619650,[[104231.0,0.242],[104230.0,0.001],[104227.0,0.006],[104226.9,0.005]],[[104231.1,4.065],[104231.9,0.01],[104232.0,0.085],[104232.2,0.096],[104232.7,0.56]]]
["binance-futures","BTCUSDT",1737693640362,[[104254.3,1.543],[104254.2,0.003],[104254.0,0.001],[104253.7,0.001],[104253.2,0.002]],[[104254.4,1.241],[104254.7,0.096],[104255.9,0.154],[104258.1,0.003],[104258.6,0.158]]]
["binance-futures","BTCUSDT",1737693710984,[[104261.5,0.362],[104261.3,0.054],[104261.0,0.001],[104260.2,0.001],[104260.0,0.068]],[[104261.6,2.09],[104261.7,0.014],[104261.9,0.001],[104262.0,0.01],[104262.2,0.001]]]
["binance-futures","BTCUSDT",1737693744201,[[104343.8,2.471],[104343.3,0.001]],[[104343.9,0.595],[104344.0,0.054],[104344.2,0.086],[104344.3,0.016],[104344.4,0.006]]]
["binance-futures","BTCUSDT",1737693784177,[[104301.3,3.115],[104301.0,0.002]],[[104301.4,1.765],[104301.5,0.001],[104301.8,0.001],[104302.8,0.001],[104304.9,0.001]]]
["binance-futures","BTCUSDT",1737693802387,[[104364.4,0.822],[104363.0,0.067],[104356.2,0.129],[104354.4,0.134],[104354.0,0.172]],[[104364.5,1.281],[104364.9,0.088],[104365.0,0.084],[104366.0,0.12],[104366.1,0.08]]]
["binance-futures","BTCUSDT",1737693870949,[[104378.0,0.399],[104377.7,0.001],[104376.6,0.005],[104375.8,0.001],[104375.7,0.006]],[[104378.1,1.236],[104378.6,0.001],[104379.1,0.048],[104379.4,0.007],[104380.0,0.03]]]
["binance-futures","BTCUSDT",1737693903007,[[104419.7,3.469],[104419.6,0.001],[104419.5,0.159],[104419.4,0.005],[104419.3,0.001]],[[104419.8,0.019],[104422.0,0.01],[104422.5,0.002],[104422.7,0.069],[104423.4,0.003]]]
["binance-futures","BTCUSDT",1737693917185,[[104571.1,0.029],[104569.3,0.221],[104569.1,0.01],[104557.9,0.19],[104557.3,0.17]],[[104574.5,0.007],[104575.4,0.004],[104577.7,0.009],[104578.1,0.007],[104579.2,0.077]]]
["binance-futures","BTCUSDT",1737693952105,[[104748.7,0.014],[104748.5,0.001],[104748.4,0.002],[104747.6,0.031],[104747.4,0.001]],[[104748.8,3.03],[104749.2,0.177],[104749.3,0.018],[104749.4,0.001],[104749.9,0.004]]]
["binance-futures","BTCUSDT",1737693998127,[[104644.4,2.471],[104644.3,0.251],[104643.3,0.137],[104642.4,0.039],[104637.3,0.764]],[[104644.5,0.636],[104645.2,0.001],[104645.6,0.004],[104646.4,0.012],[104648.8,0.01]]]
["binance-futures","BTCUSDT",1737694046618,[[104505.0,1.54],[104504.9,0.013],[104503.9,0.091],[104503.6,0.295],[104502.9,0.001]],[[104505.1,0.335],[104505.7,0.001],[104505.9,0.001],[104506.9,0.001],[104508.0,0.001]]]
["binance-futures","BTCUSDT",1737694082318,[[104507.2,0.502],[104507.1,0.009],[104507.0,0.243],[104505.8,0.005],[104505.2,0.005]],[[104508.0,0.001],[104510.1,0.001],[104510.2,0.01],[104511.1,0.004],[104511.6,0.002]]]
["binance-futures","BTCUSDT",1737694104692,[[104538.3,0.19],[104537.6,0.01],[104537.1,0.038],[104536.3,0.004],[104535.6,0.002]],[[104538.4,3.33],[104538.5,1.784],[104538.6,2.172],[104539.4,0.341],[104539.9,0.755]]]
["binance-futures","BTCUSDT",1737694153798,[[104451.3,0.242],[104451.1,0.028],[104450.8,0.001],[104450.6,0.001],[104450.4,0.002]],[[104451.4,0.94],[104451.5,0.152],[104452.2,0.03],[104452.5,0.115],[104453.0,0.001]]]
["binance-futures","BTCUSDT",1737694204988,[[104416.2,0.123],[104414.6,0.121],[104414.4,0.025]],[[104416.3,4.681],[104416.5,0.005],[104417.1,0.001],[104417.2,0.028],[104417.4,0.001]]]
["binance-futures","BTCUSDT",1737694242146,[[104462.4,1.587],[104462.3,0.001],[104462.1,0.175],[104462.0,0.001],[104460.2,0.003]],[[104462.5,1.202],[104462.6,0.21],[104465.0,0.029],[104465.1,0.001],[104465.3,0.001]]]
["binance-futures","BTCUSDT",1737694304178,[[104379.1,2.243],[104379.0,0.016],[104378.8,0.096],[104378.7,0.096],[104377.0,0.038]],[[104379.2,0.55],[104380.0,0.575],[104384.9,0.001],[104386.7,0.026],[104386.8,0.513]]]
["binance-futures","BTCUSDT",1737694335153,[[104435.3,3.237],[104435.2,0.001],[104435.1,0.101],[104434.9,0.388]],[[104435.4,0.021],[104436.6,0.01],[104437.9,0.024],[104440.4,0.001],[104441.1,0.001]]]
["binance-futures","BTCUSDT",1737694366415,[[104427.3,0.91],[104427.2,0.307],[104426.7,0.001],[104426.2,0.539]],[[104427.4,0.395],[104427.6,0.001],[104428.8,0.001],[104430.8,0.01],[104431.0,0.029]]]
["binance-futures","BTCUSDT",1737694429080,[[104360.9,0.018],[104360.6,0.043],[104360.2,0.001],[104358.2,0.015],[104358.1,0.001]],[[104361.0,2.561],[104361.2,3.047],[104361.3,0.027],[104361.4,0.336],[104361.5,0.046]]]
["binance-futures","BTCUSDT",1737694475901,[[104377.1,0.498],[104377.0,0.048],[104376.6,0.003],[104374.8,0.001],[104374.2,0.096]],[[104377.2,6.186],[104377.6,0.001],[104378.0,0.002],[104378.1,0.47],[104378.6,0.113]]]
["binance-futures","BTCUSDT",1737694511052,[[104399.3,2.665],[104399.2,0.023],[104399.0,0.037],[104398.9,0.001],[104398.7,0.001]],[[104399.4,1.725],[104400.0,0.001],[104400.3,1.0],[104402.6,0.001],[104403.4,0.008]]]
["binance-futures","BTCUSDT",1737694545366,[[104419.7,0.034],[104419.3,0.001],[104418.5,0.001],[104417.4,0.019],[104412.3,0.004]],[[104419.8,6.487],[104419.9,0.004],[104420.0,0.001],[104420.3,0.001],[104420.4,0.1]]]
["binance-futures","BTCUSDT",1737694604503,[[104458.1,1.23],[104457.9,0.001],[104457.0,0.001],[104452.9,0.001],[104452.7,0.001]],[[104458.2,1.374],[104460.0,0.05],[104460.1,0.081],[104461.6,0.029],[104461.9,0.001]]]
["binance-futures","BTCUSDT",1737694642849,[[104476.3,1.687],[104476.0,0.04],[104474.5,0.001],[104473.4,0.096],[104472.4,0.001]],[[104476.4,0.786],[104476.5,0.221],[104477.2,0.024],[104477.6,0.001],[104484.2,0.175]]]
["binance-futures","BTCUSDT",1737694695807,[[104566.1,8.087],[104566.0,0.291],[104565.9,1.04],[104565.8,0.006],[104565.7,0.21]],[[104566.2,0.136],[104566.9,0.14],[104571.3,0.018],[104573.0,0.084],[104573.5,0.001]]]
["binance-futures","BTCUSDT",1737694704938,[[104614.0,1.387],[104613.6,0.038],[104613.1,0.001],[104612.2,0.002],[104611.5,0.038]],[[104614.1,0.196],[104616.3,0.002],[104616.8,0.047],[104620.0,0.156],[104620.2,0.018]]]
["binance-futures","BTCUSDT",1737694743285,[[104583.9,2.468],[104583.7,0.144],[104582.9,0.001],[104581.8,0.001],[104580.8,0.001]],[[104584.0,0.029],[104584.8,0.001],[104586.9,0.019],[104588.2,0.001],[104588.3,0.003]]]
["binance-futures","BTCUSDT",1737694805847,[[104525.8,2.734],[104525.6,0.001],[104525.0,0.002],[104524.9,0.012]],[[104525.9,0.188],[104526.0,0.239],[104526.5,0.001],[104526.7,0.001],[104530.9,0.001]]]
["binance-futures","BTCUSDT",1737694856589,[[104553.5,0.914],[104553.4,0.005],[104553.2,0.081],[104552.6,0.001],[104548.3,0.01]],[[104553.6,1.352],[104553.8,0.096],[104554.2,0.003],[104554.5,1.0],[104554.6,0.001]]]
["binance-futures","BTCUSDT",1737694865799,[[104526.2,0.61],[104525.5,0.002],[104525.4,1.216],[104525.2,0.002],[104525.1,0.096]],[[104526.3,1.395],[104526.4,0.038],[104526.5,0.001],[104526.6,0.001],[104526.7,0.057]]]
["binance-futures","BTCUSDT",1737694945538,[[104664.4,0.974],[104664.3,0.002],[104664.2,0.056],[104664.1,0.101],[104664.0,0.06]],[[104664.5,0.937],[104664.8,0.235],[104665.0,0.001],[104665.5,0.001],[104666.1,0.258]]]
["binance-futures","BTCUSDT",1737694968260,[[104692.2,0.154],[104690.4,0.002],[104690.3,0.001],[104684.4,0.134],[104677.5,0.002]],[[104692.3,1.073],[104692.4,0.007],[104693.4,0.039],[104693.6,0.038],[104693.9,0.034]]]
["binance-futures","BTCUSDT",1737694993141,[[104568.5,0.013],[104568.4,0.2],[104568.3,0.001],[104568.2,0.002],[104563.6,0.029]],[[104568.6,1.575],[104569.2,0.001],[104571.8,0.014],[104571.9,0.096],[104572.3,0.002]]]
["binance-futures","BTCUSDT",1737695064775,[[104575.3,4.449],[104575.2,0.525],[104574.5,0.173],[104574.3,0.002],[104574.2,0.062]],[[104575.4,0.069],[104575.5,0.001],[104575.7,0.001],[104576.4,0.003],[104576.5,0.019]]]
["binance-futures","BTCUSDT",1737695085305,[[104621.2,0.558],[104621.0,0.002],[104620.9,0.361],[104620.8,0.446],[104618.5,0.039]],[[104621.3,1.85],[104622.3,0.013],[104623.4,0.002],[104639.3,0.555],[104641.8,0.366]]]
["binance-futures","BTCUSDT",1737695128606,[[104649.9,3.584],[104649.8,0.074],[104649.7,0.788],[104649.6,0.302],[104649.5,0.001]],[[104650.0,0.15],[104650.5,0.036],[104650.6,0.06],[104652.0,0.002],[104657.0,0.044]]]
["binance-futures","BTCUSDT",1737695162034,[[104700.7,5.46],[104700.6,0.24],[104700.5,0.001],[104700.2,0.1],[104700.1,0.072]],[[104700.8,0.814],[104702.6,0.005],[104703.8,0.001],[104703.9,0.002],[104704.8,0.001]]]
["binance-futures","BTCUSDT",1737695229418,[],[[104792.6,1.68],[104792.9,0.012],[104793.3,0.056],[104793.5,0.123],[104793.6,0.083]]]
["binance-futures","BTCUSDT",1737695248087,[[104748.0,0.201],[104747.6,0.001],[104747.4,0.001]],[[104748.1,3.207],[104748.4,0.001],[104749.6,0.001],[104750.6,0.03],[104751.5,0.038]]]
["binance-futures","BTCUSDT",1737695290941,[[104760.8,0.158],[104760.1,0.001],[104760.0,0.003],[104759.9,0.597],[104759.1,0.001]],[[104760.9,6.42],[104761.0,0.002],[104761.2,0.038],[104761.3,0.045],[104761.9,0.001]]]
["binance-futures","BTCUSDT",1737695335682,[[104784.6,4.863],[104784.5,0.007],[104783.9,0.001],[104783.1,0.763],[104782.8,0.103]],[[104784.7,0.342],[104784.8,0.001],[104785.6,0.003],[104789.2,0.002],[104789.3,0.003]]]
["binance-futures","BTCUSDT",1737695381010,[[104752.1,0.617],[104751.8,0.001],[104751.7,0.236],[104751.6,0.301],[104750.6,0.001]],[[104752.2,4.746],[104752.3,0.33],[104752.5,0.001],[104752.7,0.041],[104754.9,0.002]]]
["binance-futures","BTCUSDT",1737695418921,[[104805.1,3.877],[104805.0,3.288],[104804.9,0.004],[104804.7,0.001],[104804.0,0.038]],[[104805.2,0.999],[104805.3,0.007],[104805.6,0.001],[104806.8,0.018],[104806.9,0.001]]]
["binance-futures","BTCUSDT",1737695439574,[[104809.8,0.123],[104808.8,0.006],[104808.0,0.001],[104807.7,0.147],[104807.0,0.001]],[[104809.9,4.07],[104810.2,0.001],[104810.7,0.01],[104810.8,0.223],[104810.9,0.001]]]
["binance-futures","BTCUSDT",1737695503337,[[104929.5,1.523],[104928.7,0.001],[104928.6,0.19],[104928.5,0.002],[104927.8,0.001]],[[104929.6,0.574],[104930.6,0.001],[104932.6,0.01],[104935.7,0.001],[104937.6,0.046]]]
["binance-futures","BTCUSDT",1737695535166,[[104898.7,0.407],[104895.4,0.429],[104894.2,0.001],[104891.7,0.002],[104891.6,0.016]],[[104898.8,0.975],[104899.6,0.001],[104900.0,0.001],[104900.6,0.001],[104901.1,0.194]]]
["binance-futures","BTCUSDT",1737695573475,[[104998.9,1.317],[104998.6,0.001],[104998.5,0.012],[104998.4,0.369],[104998.0,0.05]],[[104999.0,6.354],[104999.1,0.013],[104999.3,0.001],[104999.9,0.852],[105000.1,0.004]]]
["binance-futures","BTCUSDT",1737695593139,[[104912.2,0.556],[104912.1,0.002],[104912.0,0.001],[104910.4,0.067]],[[104912.3,4.16],[104912.9,0.001],[104914.1,0.001],[104914.8,0.096],[104915.7,0.045]]]
["binance-futures","BTCUSDT",1737695657586,[[104870.8,0.251],[104870.3,0.001],[104869.3,0.099],[104865.4,0.03],[104865.3,0.367]],[[104870.9,3.69],[104871.3,0.001],[104871.4,0.13],[104871.9,1.011],[104872.0,2.103]]]
["binance-futures","BTCUSDT",1737695682971,[[104801.3,1.089],[104801.2,0.096],[104800.0,0.001],[104799.9,0.002],[104798.4,0.025]],[[104801.4,1.154],[104801.5,0.019],[104801.7,0.001],[104802.3,0.002],[104802.4,0.038]]]
["binance-futures","BTCUSDT",1737695741232,[[104755.7,2.416],[104754.9,0.001],[104753.9,0.001],[104753.7,0.446],[104752.7,0.19]],[[104755.8,0.005],[104760.8,0.019],[104760.9,0.001],[104763.8,0.003],[104764.0,0.039]]]
["binance-futures","BTCUSDT",1737695780049,[[104876.8,1.051],[104876.6,0.001],[104876.3,0.018],[104876.2,0.095],[104875.5,0.001]],[[104876.9,1.304],[104877.5,0.001],[104879.8,0.03],[104882.7,0.001],[104884.7,0.231]]]
["binance-futures","BTCUSDT",1737695787222,[[104872.6,0.037],[104870.5,0.001],[104870.2,0.075],[104870.1,0.291]],[[104872.7,1.248],[104872.8,0.038],[104873.3,0.003],[104874.6,0.001],[104875.6,0.001]]]
["binance-futures","BTCUSDT",1737695839377,[[104969.4,1.96],[104969.3,0.002],[104969.0,0.215],[104968.5,0.038],[104968.4,0.001]],[[104969.5,2.616],[104969.6,0.029],[104969.9,0.033],[104971.1,0.002],[104972.7,0.01]]]
["binance-futures","BTCUSDT",1737695899741,[[104922.0,0.045],[104921.4,0.001],[104919.5,0.001],[104916.5,0.001],[104916.1,0.004]],[[104922.1,1.189],[104922.3,0.001],[104923.0,0.038],[104923.2,0.038],[104926.3,0.276]]]
["binance-futures","BTCUSDT",1737695941031,[[104880.1,3.22],[104880.0,0.011],[104879.9,0.001],[104876.5,0.069],[104876.4,0.166]],[[104880.2,1.54],[104883.1,0.019],[104883.2,0.029],[104883.3,0.096],[104883.8,0.001]]]
["binance-futures","BTCUSDT",1737695988988,[[104842.6,0.001],[104835.7,0.004],[104831.9,0.022],[104831.2,0.038],[104831.1,0.003]],[[104843.3,0.347],[104843.5,0.194],[104843.6,3.053],[104843.9,8.876],[104844.0,0.038]]]
["binance-futures","BTCUSDT",1737695994303,[[104803.4,1.704],[104802.8,0.01],[104802.1,0.003],[104801.6,0.011],[104801.5,0.043]],[[104803.5,1.958],[104803.6,0.001],[104803.8,0.003],[104804.8,0.001],[104805.0,0.029]]]
["binance-futures","BTCUSDT",1737696033812,[[104701.4,2.089],[104701.3,0.21],[104700.5,0.001],[104700.1,0.429],[104700.0,0.089]],[[104701.5,0.306],[104701.7,0.001],[104701.8,0.001],[104702.5,0.001],[104706.4,0.002]]]
["binance-futures","BTCUSDT",1737696092615,[[104840.5,5.088],[104840.4,0.2],[104839.1,0.001],[104839.0,0.067],[104838.2,0.019]],[[104840.6,0.064],[104841.1,0.001],[104842.3,0.001],[104847.3,0.001],[104850.1,0.242]]]
["binance-futures","BTCUSDT",1737696121048,[[104833.3,0.057],[104833.2,0.032],[104833.0,0.084],[104832.1,0.095],[104832.0,0.001]],[[104833.4,6.309],[104833.5,0.333],[104833.6,0.038],[104833.8,0.001],[104834.0,0.001]]]
["binance-futures","BTCUSDT",1737696152662,[[104723.1,0.516],[104722.4,0.001],[104722.0,0.05],[104721.9,0.002],[104718.6,0.096]],[[104723.2,5.832],[104723.3,0.287],[104723.4,0.001],[104723.6,0.035],[104724.8,0.038]]]
["binance-futures","BTCUSDT",1737696195539,[[104705.2,0.506],[104705.1,0.21],[104704.7,0.003],[104704.6,0.461],[104702.5,0.001]],[[104705.3,3.596],[104705.4,0.003],[104705.6,0.039],[104706.4,0.067],[104706.7,0.097]]]
["binance-futures","BTCUSDT",1737696259244,[[104713.2,0.606],[104713.0,0.005],[104712.5,0.02],[104709.5,0.047],[104706.1,0.096]],[[104713.3,1.87],[104713.8,0.096],[104713.9,0.001],[104714.0,0.001],[104714.2,0.001]]]
["binance-futures","BTCUSDT",1737696289282,[[104711.4,1.092],[104711.1,0.002],[104711.0,0.333],[104709.9,0.001]],[[104711.5,3.607],[104711.9,0.001],[104712.0,0.038],[104712.4,0.055],[104712.8,0.038]]]
["binance-futures","BTCUSDT",1737696322474,[[104809.4,4.575],[104809.3,0.192],[104809.1,0.001],[104808.9,0.001],[104808.5,0.011]],[[104809.5,1.924],[104809.8,0.001],[104810.1,0.005],[104810.3,0.01],[104810.6,0.078]]]
["binance-futures","BTCUSDT",1737696393851,[[104796.2,1.532],[104796.1,0.286],[104796.0,0.224],[104795.5,0.001],[104792.2,0.002]],[[104796.3,1.916],[104796.4,0.22],[104797.2,0.118],[104797.3,0.292],[104798.1,0.2]]]
["binance-futures","BTCUSDT",1737696442715,[[104819.1,1.892],[104819.0,0.01],[104818.4,0.093],[104818.1,0.274],[104818.0,1.085]],[[104819.2,0.054],[104819.4,0.001],[104820.2,0.001],[104820.4,0.001],[104821.5,0.001]]]
["binance-futures","BTCUSDT",1737696459461,[[104816.3,0.591],[104816.2,0.001],[104816.0,0.06],[104815.1,0.001],[104814.1,0.012]],[[104816.4,8.292],[104816.5,0.002],[104817.1,0.001],[104817.2,0.002],[104817.3,0.583]]]
["binance-futures","BTCUSDT",1737696534865,[[104800.0,1.072],[104799.7,0.001],[104799.0,0.097],[104798.9,0.184],[104798.7,0.003]],[[104800.1,3.523],[104800.4,0.001],[104800.6,0.001],[104801.0,0.001],[104804.5,0.004]]]
["binance-futures","BTCUSDT",1737696557469,[[104838.2,0.049],[104837.9,0.029],[104832.0,0.001],[104830.9,0.004],[104830.0,0.001]],[[104838.3,7.263],[104838.4,0.212],[104839.0,0.076],[104839.4,0.001],[104842.4,0.865]]]
["binance-futures","BTCUSDT",1737696585352,[[104843.5,0.295],[104843.4,0.001],[104841.4,0.286],[104841.2,0.001]],[[104843.6,5.091],[104843.7,0.123],[104844.0,0.038],[104844.2,0.001],[104844.8,0.096]]]
["binance-futures","BTCUSDT",1737696664398,[[104864.4,2.38],[104864.2,0.067],[104864.0,0.15],[104856.9,0.295],[104856.4,0.004]],[[104864.5,2.328],[104865.0,0.001],[104865.2,0.022],[104866.2,0.001],[104870.2,0.001]]]
["binance-futures","BTCUSDT",1737696676901,[[104917.4,1.172],[104917.2,0.001],[104917.1,0.16],[104916.2,0.001],[104915.3,0.259]],[[104917.5,2.516],[104917.6,0.038],[104918.2,0.002],[104918.3,0.001],[104919.4,0.227]]]
["binance-futures","BTCUSDT",1737696725877,[[104906.9,5.669],[104906.8,0.001],[104906.0,0.61],[104905.9,0.003],[104901.7,1.097]],[[104907.0,1.522],[104907.7,0.001],[104908.4,0.002],[104908.9,0.001],[104911.0,0.001]]]
["binance-futures","BTCUSDT",1737696752284,[[104922.3,3.352],[104922.1,0.002],[104922.0,0.613],[104921.9,0.001]],[[104922.4,3.453],[104922.5,0.1],[104923.2,0.038],[104923.3,0.06],[104923.4,0.096]]]
["binance-futures","BTCUSDT",1737696831195,[[104907.7,1.875],[104907.5,0.011],[104906.4,0.086],[104906.3,0.095]],[[104907.8,4.641],[104907.9,0.001],[104908.0,0.038],[104908.1,0.001],[104908.4,0.038]]]
["binance-futures","BTCUSDT",1737696844890,[[104916.9,6.299],[104916.8,0.727],[104916.5,0.01],[104916.2,0.222],[104916.1,0.002]],[[104917.0,1.287],[104917.1,0.001],[104917.2,0.002],[104918.9,0.002],[104919.1,0.003]]]
["binance-futures","BTCUSDT",1737696887743,[[104922.1,0.021],[104921.4,0.013],[104920.9,0.001],[104920.3,0.001]],[[104922.2,7.297],[104922.3,0.915],[104922.4,1.753],[104922.5,0.516],[104922.6,0.008]]]
["binance-futures","BTCUSDT",1737696935450,[[104920.2,1.717],[104920.1,0.006],[104920.0,0.052],[104919.7,0.014],[104919.6,0.33]],[[104920.3,4.136],[104920.8,0.038],[104921.2,0.038],[104921.3,0.001],[104921.8,0.036]]]
["binance-futures","BTCUSDT",1737696991343,[[104937.9,1.098],[104937.8,0.994],[104937.7,1.138],[104937.0,0.001],[104929.7,0.763]],[[104938.0,4.262],[104938.1,0.179],[104938.4,0.003],[104939.0,0.098],[104939.1,0.001]]]
["binance-futures","BTCUSDT",1737697026319,[[104906.3,7.259],[104906.0,0.06],[104905.8,0.003],[104905.5,0.04],[104903.9,0.112]],[[104906.4,0.942],[104906.7,0.001],[104909.0,0.038],[104909.8,0.002],[104910.4,0.029]]]
["binance-futures","BTCUSDT",1737697054341,[[104927.2,3.972],[104926.7,0.001],[104926.6,0.361],[104924.7,0.001],[104924.5,0.006]],[[104927.3,12.612],[104927.4,0.027],[104927.5,0.003],[104927.6,0.073],[104927.7,0.002]]]
["binance-futures","BTCUSDT",1737697103395,[[104871.0,0.064],[104870.8,0.012],[104870.7,0.012],[104870.3,0.013],[104869.8,0.015]],[[104871.1,5.523],[104871.2,0.003],[104871.3,0.001],[104871.4,0.002],[104872.0,0.038]]]
["binance-futures","BTCUSDT",1737697158841,[[104893.6,3.114],[104893.5,0.24],[104893.4,0.001],[104893.1,0.112],[104891.5,0.038]],[[104893.7,5.927],[104893.8,0.002],[104894.2,0.001],[104895.0,0.038],[104898.6,0.002]]]
["binance-futures","BTCUSDT",1737697193081,[[104823.3,1.567],[104822.2,0.602],[104822.1,0.143],[104822.0,0.487],[104821.7,0.01]],[[104823.4,3.355],[104824.4,0.001],[104824.6,0.001],[104824.9,0.011],[104825.0,0.038]]]
["binance-futures","BTCUSDT",1737697218585,[[104856.6,4.054],[104856.0,0.276],[104855.8,0.008],[104855.7,0.007],[104854.3,0.001]],[[104856.7,1.399],[104857.7,0.001],[104859.6,0.047],[104864.8,0.096],[104865.1,0.054]]]
["binance-futures","BTCUSDT",1737697284106,[[104881.8,3.138],[104881.5,0.002],[104880.9,0.001],[104880.7,0.001],[104880.1,0.001]],[[104881.9,10.031],[104882.0,0.219],[104882.1,0.011],[104882.4,0.038],[104882.7,0.001]]]
["binance-futures","BTCUSDT",1737697317649,[[104817.2,3.264],[104816.8,0.096],[104816.3,0.303],[104816.2,0.277],[104815.3,0.001]],[[104817.3,0.064],[104818.5,0.019],[104819.2,0.001],[104819.3,0.048],[104820.0,0.009]]]
["binance-futures","BTCUSDT",1737697380375,[[104854.9,0.128],[104852.6,0.029],[104852.5,0.026],[104852.4,0.028],[104852.3,0.074]],[[104855.0,4.173],[104855.5,0.048],[104855.6,0.097],[104856.0,0.029],[104856.9,0.001]]]
["binance-futures","BTCUSDT",1737697431636,[[104874.3,0.446],[104874.2,0.003],[104873.4,0.184],[104873.0,0.096],[104872.8,0.348]],[[104874.4,1.726],[104874.5,0.001],[104875.0,0.004],[104875.4,0.001],[104875.6,0.02]]]
["binance-futures","BTCUSDT",1737697464503,[[104866.8,3.821],[104866.7,0.188],[104866.2,0.001],[104865.8,0.16],[104865.1,0.001]],[[104866.9,2.791],[104867.1,0.001],[104867.3,0.001],[104868.3,0.001],[104869.4,0.001]]]
["binance-futures","BTCUSDT",1737697498907,[[104877.4,0.338],[104877.3,0.044],[104877.2,0.478],[104876.6,0.009],[104874.5,0.001]],[[104877.5,4.01],[104877.6,0.24],[104878.4,0.038],[104878.6,0.011],[104879.9,0.117]]]
["binance-futures","BTCUSDT",1737697557297,[[104905.6,0.023],[104905.5,0.144],[104899.0,0.012],[104898.9,0.012],[104898.8,0.542]],[[104905.7,8.98],[104905.8,1.378],[104905.9,0.002],[104906.0,0.481],[104906.2,0.002]]]
["binance-futures","BTCUSDT",1737697604816,[[104856.6,0.037],[104855.7,0.001],[104853.9,0.018],[104853.1,0.002],[104852.0,0.143]],[[104856.7,6.581],[104856.8,0.258],[104857.2,0.038],[104857.7,0.001],[104857.9,0.001]]]
["binance-futures","BTCUSDT",1737697647969,[[104866.2,0.007],[104865.3,0.001],[104865.1,0.001],[104864.9,0.013],[104864.4,0.019]],[[104866.3,9.389],[104866.4,0.053],[104866.5,0.002],[104866.6,0.494],[104866.7,0.071]]]
["binance-futures","BTCUSDT",1737697660559,[[104889.3,6.677],[104889.2,0.356],[104889.1,0.001],[104888.9,0.072],[104888.8,0.038]],[[104889.4,0.134],[104890.0,0.001],[104893.0,0.002],[104893.3,0.007],[104894.2,0.008]]]
["binance-futures","BTCUSDT",1737697700384,[[104850.0,0.349],[104849.5,0.428],[104848.2,2.798],[104848.0,0.01],[104847.1,0.286]],[[104850.1,10.541],[104850.2,0.247],[104850.4,0.039],[104850.8,0.038],[104851.5,0.001]]]
["binance-futures","BTCUSDT",1737697770063,[[104843.4,0.74],[104842.4,0.666],[104842.3,0.992],[104841.2,1.33],[104841.1,0.83]],[[104844.2,0.001],[104845.4,0.003],[104845.8,0.002],[104846.1,0.016],[104847.8,0.002]]]
["binance-futures","BTCUSDT",1737697792559,[[104901.1,2.136],[104901.0,0.24],[104900.5,0.001],[104900.2,0.032],[104900.0,0.252]],[[104901.2,0.122],[104901.5,0.001],[104901.6,0.006],[104902.7,0.001],[104906.2,0.06]]]
["binance-futures","BTCUSDT",1737697831917,[[104916.8,6.725],[104916.7,0.346],[104916.0,0.039],[104915.8,0.295],[104915.6,0.12]],[[104916.9,0.096],[104917.1,0.001],[104918.0,0.008],[104920.0,0.001],[104921.3,0.001]]]
["binance-futures","BTCUSDT",1737697869851,[[104974.5,3.109],[104974.4,0.048],[104974.2,0.208],[104973.7,0.096],[104973.6,0.285]],[[104974.6,0.033],[104974.7,0.005],[104975.4,0.001],[104978.4,0.036],[104978.7,0.043]]]
["binance-futures","BTCUSDT",1737697936101,[[104992.2,0.256],[104991.1,0.003],[104989.7,0.057],[104989.6,0.114],[104987.4,0.047]],[[104992.3,5.045],[104992.4,0.031],[104992.5,0.37],[104993.1,0.001],[104993.2,0.243]]]
["binance-futures","BTCUSDT",1737697959526,[[104971.5,2.01],[104971.4,0.001],[104969.9,0.002],[104968.6,0.158],[104968.5,1.039]],[[104971.6,5.455],[104971.7,0.174],[104971.8,1.0],[104971.9,0.005],[104975.2,0.085]]]
["binance-futures","BTCUSDT",1737697991045,[[104992.0,0.013],[104991.1,0.001],[104990.1,0.003],[104988.7,0.019],[104987.1,0.099]],[[104992.1,3.608],[104993.0,0.038],[104993.5,0.082],[104993.6,0.234],[104994.4,0.038]]]
["binance-futures","BTCUSDT",1737698048577,[[105021.8,0.311],[105021.5,0.003],[105021.4,0.001],[105020.0,0.001],[105019.5,0.034]],[[105021.9,11.655],[105022.0,0.006],[105022.1,0.002],[105022.3,0.001],[105023.5,0.095]]]
["binance-futures","BTCUSDT",1737698092736,[[104958.8,0.298],[104958.6,0.002],[104956.9,0.001],[104956.2,0.06],[104951.5,0.001]],[[104958.9,3.495],[104959.0,0.09],[104960.0,0.002],[104960.1,0.112],[104964.1,0.021]]]
["binance-futures","BTCUSDT",1737698141181,[[104974.5,2.555],[104974.4,0.305],[104973.4,0.001],[104972.6,0.202],[104969.2,0.003]],[[104974.6,2.388],[104977.3,0.003],[104978.4,0.029],[104978.8,0.001],[104980.6,0.097]]]
["binance-futures","BTCUSDT",1737698201558,[[104986.3,4.029],[104986.2,8.073],[104986.1,0.43],[104985.4,0.005],[104985.1,0.02]],[[104986.4,1.203],[104986.9,0.001],[104987.0,0.001],[104988.1,0.001],[104990.2,0.001]]]
["binance-futures","BTCUSDT",1737698218520,[[104995.4,4.919],[104995.3,0.005],[104994.8,0.002],[104994.7,0.33],[104994.6,0.356]],[[104995.5,4.196],[104995.6,0.03],[104996.0,0.002],[104996.4,0.027],[104996.5,0.154]]]
["binance-futures","BTCUSDT",1737698263205,[[105048.6,2.466],[105048.4,0.564],[105047.6,0.242],[105047.4,0.001],[105046.3,0.001]],[[105048.7,3.135],[105048.8,0.009],[105049.0,0.001],[105049.1,0.03],[105049.3,0.009]]]
["binance-futures","BTCUSDT",1737698304562,[[105142.8,0.061],[105142.7,0.018],[105142.3,0.003],[105141.6,0.038],[105141.1,0.001]],[[105142.9,1.725],[105145.1,0.038],[105145.2,0.084],[105146.7,0.096],[105146.8,0.041]]]
["binance-futures","BTCUSDT",1737698352417,[[105227.5,1.637],[105227.4,0.01],[105227.3,0.047],[105226.8,0.138],[105226.6,0.029]],[[105227.6,2.013],[105227.7,0.337],[105228.0,0.05],[105228.1,0.001],[105228.3,0.002]]]
["binance-futures","BTCUSDT",1737698388441,[[105180.0,2.398],[105179.8,0.057],[105179.4,0.003],[105179.0,0.029],[105178.7,0.007]],[[105180.1,3.485],[105180.4,0.001],[105181.9,0.016],[105182.0,0.038],[105185.5,0.175]]]
["binance-futures","BTCUSDT",1737698410679,[[105216.9,0.112],[105216.7,0.001],[105216.3,0.001],[105216.2,0.083],[105216.0,0.012]],[[105217.0,2.091],[105217.1,0.096],[105217.3,0.001],[105217.5,0.04],[105217.6,0.038]]]
["binance-futures","BTCUSDT",1737698471364,[[105200.0,1.774],[105199.9,0.012],[105199.8,0.047],[105199.5,0.198],[105199.2,0.383]],[[105200.1,2.128],[105200.2,0.049],[105200.3,0.048],[105200.4,0.039],[105200.7,0.001]]]
["binance-futures","BTCUSDT",1737698505012,[[105127.9,0.053],[105127.0,0.009],[105123.5,0.006],[105122.6,0.001],[105122.5,0.002]],[[105128.0,4.786],[105128.1,0.002],[105128.4,0.002],[105128.8,0.038],[105129.1,0.096]]]
["binance-futures","BTCUSDT",1737698540337,[[105069.2,1.049],[105065.3,0.01],[105064.5,0.096],[105063.4,0.029],[105063.0,0.038]],[[105069.3,7.122],[105069.4,0.008],[105069.5,0.008],[105069.6,0.003],[105069.7,0.002]]]
["binance-futures","BTCUSDT",1737698561745,[[105033.3,0.034],[105031.4,0.572],[105031.3,0.087],[105031.1,0.088]],[[105033.4,8.386],[105033.5,0.006],[105033.6,0.158],[105034.2,0.001],[105035.0,0.038]]]
["binance-futures","BTCUSDT",1737698623114,[[104934.9,0.503],[104934.4,0.001],[104932.5,0.01],[104932.3,0.001],[104928.0,0.002]],[[104935.0,6.191],[104935.1,0.007],[104935.3,0.001],[104935.7,0.039],[104935.8,0.002]]]
["binance-futures","BTCUSDT",1737698658003,[[104890.0,1.88],[104889.8,0.025],[104889.4,0.031],[104889.2,0.155],[104888.8,0.014]],[[104890.1,2.306],[104890.4,0.001],[104890.5,0.01],[104890.7,0.059],[104891.1,0.001]]]
["binance-futures","BTCUSDT",1737698707638,[[104867.3,2.221],[104867.2,0.01],[104864.4,0.064],[104864.3,0.2],[104858.4,0.001]],[[104867.4,1.82],[104868.0,0.001],[104868.1,0.042],[104868.3,0.002],[104878.6,0.1]]]
["binance-futures","BTCUSDT",1737698709453,[[104874.8,7.724],[104874.7,0.2],[104874.6,0.37],[104874.2,0.004],[104873.7,0.04]],[[104874.9,0.02],[104875.3,0.001],[104878.5,0.002],[104878.6,0.762],[104879.3,0.001]]]
["binance-futures","BTCUSDT",1737698754152,[[104869.4,2.02],[104869.3,0.01],[104869.1,0.001],[104863.2,0.043],[104860.8,0.1]],[[104869.5,4.811],[104869.6,0.038],[104869.7,0.097],[104869.8,0.244],[104870.0,0.041]]]
["binance-futures","BTCUSDT",1737698810935,[[104906.6,2.733],[104906.5,0.19],[104905.4,0.094],[104904.1,0.007],[104903.3,0.097]],[[104906.7,3.43],[104906.8,0.004],[104906.9,0.003],[104907.3,0.025],[104908.0,0.001]]]
["binance-futures","BTCUSDT",1737698870331,[[104906.2,6.055],[104906.1,0.004],[104906.0,0.537],[104905.9,0.005],[104905.8,0.608]],[[104906.3,0.046],[104906.4,0.019],[104907.2,0.019],[104908.0,0.001],[104908.3,0.001]]]
["binance-futures","BTCUSDT",1737698914329,[[104966.1,0.796],[104966.0,0.016],[104964.0,0.012],[104963.9,0.019],[104963.4,0.024]],[[104966.2,4.124],[104966.3,0.224],[104966.9,0.001],[104967.3,0.181],[104968.0,0.103]]]
["binance-futures","BTCUSDT",1737698918844,[[104999.2,0.849],[104999.0,0.048],[104998.8,0.001],[104998.5,0.001]],[[104999.3,4.097],[104999.4,0.007],[104999.5,0.001],[104999.9,1.281],[105000.0,1.844]]]
["binance-futures","BTCUSDT",1737698975856,[[104966.6,0.584],[104966.2,0.001],[104964.2,0.285],[104961.4,0.002],[104959.2,0.011]],[[104966.7,3.233],[104966.8,0.25],[104966.9,0.001],[104967.5,0.001],[104968.0,0.038]]]
["binance-futures","BTCUSDT",1737699009386,[[104952.1,0.881],[104951.5,0.001],[104951.2,0.194],[104948.3,0.129],[104944.9,0.053]],[[104952.2,4.25],[104952.3,0.23],[104952.8,0.153],[104953.2,0.042],[104956.9,0.195]]]
["binance-futures","BTCUSDT",1737699073508,[[105026.9,0.292],[105026.8,0.006],[105026.7,0.053],[105026.3,0.002],[105026.2,0.001]],[[105027.0,4.071],[105027.1,0.239],[105028.5,0.051],[105029.2,0.001],[105029.3,0.571]]]
["binance-futures","BTCUSDT",1737699101211,[[104984.3,5.506],[104984.2,0.249],[104984.1,0.005],[104983.8,0.001],[104983.0,0.001]],[[104984.4,1.021],[104984.6,0.015],[104984.7,0.04],[104985.9,0.096],[104986.1,0.003]]]
["binance-futures","BTCUSDT",1737699138198,[[105009.1,3.52],[105009.0,0.377],[105008.9,0.09],[105008.8,0.002],[105008.4,0.101]],[[105009.2,0.007],[105010.0,0.001],[105010.3,0.001],[105011.3,0.018],[105011.4,0.001]]]
["binance-futures","BTCUSDT",1737699195181,[[104999.9,1.537],[104999.6,0.001],[104999.1,0.121],[104999.0,0.203],[104998.9,0.005]],[[105000.0,1.684],[105000.1,0.004],[105000.3,0.096],[105000.8,0.018],[105001.6,0.014]]]
["binance-futures","BTCUSDT",1737699249647,[[104935.7,0.504],[104935.4,0.001],[104934.7,0.226],[104934.5,0.001],[104934.2,0.029]],[[104935.8,2.648],[104935.9,0.207],[104936.0,0.113],[104936.1,0.003],[104936.7,0.062]]]
["binance-futures","BTCUSDT",1737699276092,[[104896.9,6.992],[104896.5,0.001],[104896.0,0.002],[104895.9,0.811],[104891.4,0.001]],[[104897.0,0.801],[104899.8,0.001],[104900.0,0.002],[104900.2,0.029],[104900.6,0.001]]]
["binance-futures","BTCUSDT",1737699312305,[[104927.2,3.604],[104927.1,0.052],[104927.0,0.117],[104926.5,0.002],[104926.4,0.315]],[[104927.3,0.159],[104927.4,0.017],[104928.9,0.001],[104930.3,0.001],[104940.2,0.012]]]
["binance-futures","BTCUSDT",1737699367768,[[104872.1,0.116],[104871.2,0.001],[104870.6,0.195],[104868.4,0.001],[104866.2,0.029]],[[104872.2,4.492],[104872.4,0.022],[104872.5,0.001],[104872.8,0.038],[104873.0,0.029]]]
["binance-futures","BTCUSDT",1737699410802,[[104838.1,0.49],[104838.0,0.006],[104837.6,0.001],[104836.8,0.001],[104831.6,0.104]],[[104838.2,4.392],[104838.5,0.001],[104839.0,0.029],[104839.3,0.114],[104843.2,0.002]]]
["binance-futures","BTCUSDT",1737699457862,[[104828.5,2.208],[104828.1,0.001],[104827.5,0.01],[104827.4,0.001],[104827.3,0.026]],[[104828.6,0.899],[104831.2,0.002],[104831.4,0.173],[104831.5,0.097],[104832.2,0.03]]]
["binance-futures","BTCUSDT",1737699471168,[[104813.4,2.016],[104812.7,0.158],[104812.6,0.553],[104812.3,0.001],[104812.2,0.191]],[[104813.5,1.82],[104813.6,0.004],[104814.3,0.002],[104815.1,0.011],[104815.2,0.067]]]
["binance-futures","BTCUSDT",1737699545075,[[104800.0,0.76],[104799.7,0.001],[104799.4,0.122],[104799.0,0.001],[104795.8,0.097]],[[104800.1,2.741],[104800.6,0.001],[104800.7,0.001],[104801.0,0.001],[104801.6,0.067]]]
["binance-futures","BTCUSDT",1737699573507,[[104843.1,6.72],[104843.0,0.449],[104842.8,0.001],[104842.1,0.001],[104840.2,0.034]],[[104843.2,2.471],[104843.4,0.018],[104843.6,0.002],[104843.9,0.002],[104844.0,0.703]]]
["binance-futures","BTCUSDT",1737699622518,[[104906.4,0.681],[104906.3,0.034],[104905.9,0.001],[104905.4,0.022],[104899.5,0.18]],[[104906.5,4.561],[104906.6,0.002],[104906.9,0.152],[104907.0,0.11],[104908.5,0.002]]]
["binance-futures","BTCUSDT",1737699636332,[],[[104903.5,3.337],[104904.0,0.762],[104904.1,0.666],[104904.9,0.666],[104905.7,0.666]]]
["binance-futures","BTCUSDT",1737699715241,[[104948.3,0.759],[104948.0,0.001],[104944.7,0.106],[104944.4,0.004],[104942.6,0.038]],[[104948.4,3.576],[104948.5,0.006],[104948.7,0.021],[104948.8,0.038],[104949.0,0.001]]]
["binance-futures","BTCUSDT",1737699735082,[[104869.6,2.781],[104868.4,0.001],[104868.0,0.023],[104867.2,0.115],[104867.1,0.342]],[[104869.7,8.484],[104869.8,0.008],[104869.9,0.001],[104870.0,0.06],[104870.1,0.001]]]
["binance-futures","BTCUSDT",1737699807908,[[104987.9,1.633],[104987.6,0.005],[104987.0,0.05],[104985.2,0.001],[104935.9,0.037]],[[104988.0,2.667],[104988.1,0.021],[104989.0,0.196],[104989.1,0.096],[104990.0,0.001]]]
["binance-futures","BTCUSDT",1737699843141,[[104966.0,1.918],[104965.9,0.001],[104965.4,0.01],[104964.7,0.096]],[[104966.1,1.735],[104966.9,0.001],[104968.0,0.038],[104969.4,0.003],[104969.7,0.096]]]
["binance-futures","BTCUSDT",1737699857929,[[104972.4,0.135],[104972.2,0.001],[104971.5,0.001],[104970.4,0.001],[104965.6,0.19]],[[104972.5,4.121],[104972.6,0.25],[104973.0,0.002],[104973.2,0.001],[104974.4,0.038]]]
["binance-futures","BTCUSDT",1737699906567,[[104940.9,6.884],[104940.8,0.002],[104940.7,0.001],[104940.0,0.011],[104939.8,0.238]],[[104941.0,0.055],[104942.7,0.002],[104943.1,0.018],[104945.7,0.096],[104945.8,0.001]]]
["binance-futures","BTCUSDT",1737699987732,[[104999.9,2.094],[104999.8,0.042],[104999.7,0.295],[104999.6,1.001],[104999.1,0.002]],[[105000.0,3.421],[105000.1,0.247],[105000.7,0.106],[105000.8,0.058],[105001.0,0.004]]]
["binance-futures","BTCUSDT",1737700025766,[[104943.2,1.056],[104940.0,0.076],[104938.0,0.004],[104925.5,0.001],[104923.1,0.003]],[[104943.3,3.37],[104943.4,0.223],[104943.5,0.116],[104943.6,0.516],[104943.7,0.02]]]
["binance-futures","BTCUSDT",1737700041822,[[104978.8,3.038],[104977.9,0.002],[104975.9,0.052],[104975.8,0.285],[104971.1,0.046]],[[104978.9,2.679],[104979.0,0.24],[104979.4,0.038],[104979.5,0.001],[104979.6,0.114]]]
["binance-futures","BTCUSDT",1737700093101,[[104906.4,1.45],[104905.9,0.001],[104905.5,0.002],[104905.4,0.395],[104904.2,0.002]],[[104906.5,7.839],[104906.6,0.004],[104906.7,0.027],[104906.9,0.001],[104907.2,0.002]]]
["binance-futures","BTCUSDT",1737700138001,[[104850.0,5.131],[104849.9,0.002],[104849.4,0.001],[104848.7,0.018],[104848.6,0.002]],[[104850.1,8.935],[104850.2,0.01],[104850.4,0.038],[104850.8,0.038],[104851.1,0.001]]]
["binance-futures","BTCUSDT",1737700195110,[[104875.0,1.386],[104874.9,1.731],[104874.2,0.058],[104874.0,0.05],[104872.4,0.064]],[[104875.1,4.938],[104876.0,0.039],[104876.2,0.024],[104876.4,0.069],[104878.4,0.038]]]
["binance-futures","BTCUSDT",1737700231374,[[104871.1,2.448],[104870.0,0.004],[104869.6,0.053],[104869.1,0.004],[104868.9,0.003]],[[104871.2,5.463],[104871.3,0.102],[104872.2,0.005],[104874.6,0.157],[104874.7,0.197]]]
["binance-futures","BTCUSDT",1737700295841,[[104907.4,6.268],[104907.3,0.056],[104907.0,0.101],[104906.5,0.183],[104906.3,0.012]],[[104907.5,2.275],[104908.0,0.001],[104908.4,0.012],[104908.5,0.006],[104910.3,0.001]]]
["binance-futures","BTCUSDT",1737700333269,[[104845.0,4.253],[104844.7,0.008],[104844.4,0.038],[104844.1,0.002],[104844.0,1.341]],[[104845.1,0.703],[104845.9,0.001],[104846.2,0.001],[104847.2,0.001],[104849.2,0.03]]]
["binance-futures","BTCUSDT",1737700393334,[[104796.3,0.105],[104796.0,0.001],[104795.8,0.005],[104794.7,0.002],[104794.4,0.013]],[[104796.4,6.283],[104797.3,0.001],[104797.5,0.001],[104797.8,0.001],[104798.0,0.002]]]
["binance-futures","BTCUSDT",1737700400950,[[104775.0,2.5],[104774.9,0.23],[104774.4,0.003],[104774.2,0.01],[104772.7,0.015]],[[104775.1,4.986],[104775.2,0.077],[104775.4,0.001],[104776.2,0.04],[104778.8,0.096]]]
["binance-futures","BTCUSDT",1737700444148,[[104799.9,0.604],[104799.7,0.001],[104796.4,0.002],[104789.5,0.004],[104785.2,0.002]],[[104800.0,3.949],[104800.1,0.098],[104801.6,0.07],[104802.4,0.038],[104802.7,0.001]]]
["binance-futures","BTCUSDT",1737700508598,[[104795.6,1.339],[104795.5,0.001],[104789.1,0.02],[104788.3,0.001],[104785.8,0.02]],[[104795.7,14.077],[104795.8,2.21],[104795.9,0.006],[104796.0,0.038],[104796.4,0.001]]]
["binance-futures","BTCUSDT",1737700560150,[[104711.2,1.854],[104710.6,0.001],[104710.3,0.126],[104709.2,0.001],[104707.4,0.128]],[[104711.3,1.77],[104712.0,0.038],[104712.2,0.016],[104712.3,0.001],[104712.5,0.051]]]
["binance-futures","BTCUSDT",1737700567720,[[104728.9,4.447],[104728.8,0.135],[104728.7,0.002],[104728.6,0.37],[104728.3,0.002]],[[104729.0,0.821],[104729.9,0.003],[104730.2,0.031],[104730.4,0.018],[104730.5,0.007]]]
["binance-futures","BTCUSDT",1737700610244,[[104754.2,1.888],[104754.0,0.06],[104752.7,0.001],[104751.6,0.001],[104750.6,0.03]],[[104754.3,1.931],[104754.9,0.002],[104755.4,0.001],[104755.7,0.327],[104755.8,0.096]]]
["binance-futures","BTCUSDT",1737700671761,[[104728.2,3.341],[104728.1,0.101],[104728.0,0.285],[104727.4,0.001],[104726.4,0.002]],[[104728.3,1.996],[104728.4,0.011],[104728.7,0.002],[104729.0,0.028],[104729.1,0.097]]]
["binance-futures","BTCUSDT",1737700706257,[[104762.3,3.753],[104762.2,0.149],[104762.1,0.108],[104762.0,0.095],[104761.9,0.112]],[[104762.4,5.509],[104762.5,0.003],[104762.6,0.02],[104762.8,0.002],[104763.1,0.003]]]
["binance-futures","BTCUSDT",1737700779123,[[104686.3,4.431],[104686.1,0.001],[104683.4,0.319],[104683.3,1.723],[104682.4,0.002]],[[104686.4,7.349],[104686.5,0.012],[104686.8,0.108],[104686.9,0.101],[104687.0,0.002]]]
["binance-futures","BTCUSDT",1737700800023,[[104661.3,0.524],[104661.1,0.001],[104660.8,0.001],[104660.1,0.023],[104660.0,0.058]],[[104661.4,5.406],[104661.5,0.021],[104661.6,0.038],[104661.7,0.048],[104661.8,0.001]]]
["binance-futures","BTCUSDT",1737700840081,[[104603.6,2.601],[104603.2,0.004],[104603.1,0.011],[104602.9,0.001],[104602.6,0.025]],[[104603.7,0.959],[104603.9,0.001],[104604.2,0.073],[104604.4,0.003],[104605.0,0.001]]]
["binance-futures","BTCUSDT",1737700874008,[[104666.9,6.204],[104666.8,0.002],[104666.4,0.001],[104666.1,0.001],[104665.6,0.106]],[[104667.0,0.076],[104667.1,0.001],[104667.2,0.01],[104667.5,0.003],[104669.2,0.105]]]
["binance-futures","BTCUSDT",1737700943669,[[104737.7,2.963],[104737.6,0.101],[104736.6,0.01],[104736.5,0.01],[104720.7,0.157]],[[104737.8,3.042],[104738.1,0.354],[104738.3,0.286],[104738.9,0.011],[104740.2,0.001]]]
["binance-futures","BTCUSDT",1737700964461,[[104822.5,3.755],[104822.2,0.002],[104822.0,0.05],[104821.8,0.001],[104814.1,0.1]],[[104822.6,0.852],[104822.7,0.251],[104823.6,0.1],[104824.8,0.096],[104825.4,0.072]]]
["binance-futures","BTCUSDT",1737701008361,[[104830.6,6.33],[104830.5,0.095],[104830.4,0.116],[104830.3,0.081],[104830.2,0.07]],[[104830.7,0.989],[104830.8,0.004],[104832.2,0.001],[104833.3,0.001],[104837.4,0.014]]]
["binance-futures","BTCUSDT",1737701063938,[[104815.0,0.016],[104814.9,0.001],[104814.2,0.286],[104813.4,0.001],[104809.8,0.088]],[[104815.1,10.875],[104815.2,0.038],[104815.4,0.001],[104815.7,0.001],[104815.9,0.09]]]
["binance-futures","BTCUSDT",1737701115505,[[104835.1,0.043],[104834.7,0.001],[104834.4,0.001],[104830.5,0.001],[104828.4,0.003]],[[104835.2,4.992],[104835.3,0.23],[104835.7,0.002],[104835.8,0.604],[104835.9,0.002]]]
["binance-futures","BTCUSDT",1737701159562,[[104886.3,1.002],[104886.0,0.001],[104885.2,0.001],[104884.2,0.286],[104876.5,0.004]],[[104886.4,3.14],[104886.5,0.276],[104886.6,0.002],[104887.2,0.1],[104889.3,0.346]]]
["binance-futures","BTCUSDT",1737701179207,[[104911.9,0.678],[104911.2,0.001],[104910.5,0.001],[104910.4,0.029],[104910.0,0.146]],[[104912.0,1.66],[104912.1,0.134],[104913.8,0.029],[104914.1,0.084],[104915.4,0.262]]]
["binance-futures","BTCUSDT",1737701239823,[[104890.5,7.686],[104890.4,0.003],[104890.2,0.001],[104889.4,0.001],[104889.2,0.038]],[[104890.6,0.038],[104890.7,0.001],[104891.1,0.001],[104891.4,0.001],[104895.6,0.001]]]
["binance-futures","BTCUSDT",1737701295431,[[104890.1,1.115],[104890.0,0.092],[104889.4,0.004],[104889.1,0.002],[104887.7,0.076]],[[104890.2,2.587],[104890.3,0.005],[104891.1,0.001],[104891.2,0.038],[104891.4,0.001]]]
["binance-futures","BTCUSDT",1737701343037,[[104930.7,4.318],[104930.6,0.28],[104930.5,0.171],[104930.4,0.038],[104929.6,0.038]],[[104930.8,0.023],[104931.4,0.001],[104931.5,0.011],[104932.3,0.001],[104932.5,0.001]]]
["binance-futures","BTCUSDT",1737701363723,[[104946.9,0.601],[104946.8,0.529],[104946.7,0.015],[104946.6,0.012],[104946.5,0.012]],[[104947.0,3.144],[104947.1,0.007],[104947.8,0.033],[104948.2,0.001],[104948.8,0.04]]]
["binance-futures","BTCUSDT",1737701439045,[[104896.1,2.286],[104896.0,0.034],[104895.8,0.002],[104895.4,0.001],[104893.4,0.029]],[[104896.2,1.322],[104896.3,0.047],[104896.7,0.001],[104897.6,0.096],[104898.3,0.092]]]
["binance-futures","BTCUSDT",1737701467561,[[104878.9,0.936],[104878.8,0.126],[104877.1,0.001],[104876.8,0.286],[104876.4,0.002]],[[104879.0,2.442],[104879.1,0.009],[104879.2,0.038],[104879.5,0.001],[104879.7,0.033]]]
["binance-futures","BTCUSDT",1737701491692,[[104839.5,1.808],[104838.6,0.001],[104838.2,0.351],[104836.9,0.001]],[[104839.6,1.155],[104839.7,0.002],[104839.9,0.001],[104840.0,0.001],[104840.6,0.001]]]
["binance-futures","BTCUSDT",1737701579555,[[104864.3,4.099],[104864.2,0.001],[104863.9,0.001],[104863.7,0.101],[104863.4,0.074]],[[104864.4,0.986],[104866.2,0.03],[104866.9,0.001],[104868.1,0.003],[104868.5,0.096]]]
["binance-futures","BTCUSDT",1737701589121,[[104869.5,1.722],[104869.4,0.167],[104869.3,0.185],[104869.1,0.001],[104868.7,0.119]],[[104869.6,1.059],[104870.1,0.001],[104870.4,0.049],[104870.5,0.065],[104870.8,0.002]]]
["binance-futures","BTCUSDT",1737701651036,[[104885.3,0.77],[104884.9,0.001],[104884.7,0.125],[104883.9,0.001],[104883.2,0.029]],[[104885.4,1.984],[104885.6,0.038],[104885.9,0.001],[104886.1,0.221],[104886.2,0.216]]]
["binance-futures","BTCUSDT",1737701726884,[[104911.9,4.424],[104911.8,0.081],[104911.6,0.018],[104911.5,0.217],[104911.2,0.001]],[[104912.0,4.287],[104912.1,0.008],[104912.2,0.01],[104913.5,0.001],[104913.7,0.019]]]
["binance-futures","BTCUSDT",1737701774601,[[104884.4,2.18],[104884.2,0.002],[104883.9,0.042],[104883.2,0.031],[104883.1,0.001]],[[104884.5,4.116],[104884.6,0.004],[104884.8,0.001],[104885.2,0.035],[104885.3,0.002]]]
["binance-futures","BTCUSDT",1737701784773,[[104899.9,2.981],[104899.8,0.002],[104899.7,0.385],[104899.6,0.265],[104897.8,0.028]],[[104900.0,0.517],[104900.6,0.001],[104901.1,0.018],[104902.5,0.003],[104903.2,0.097]]]
["binance-futures","BTCUSDT",1737701845743,[[104898.7,4.933],[104898.6,0.159],[104898.0,0.076],[104897.9,0.346],[104897.5,0.001]],[[104898.8,1.879],[104898.9,0.025],[104899.5,0.003],[104899.8,0.003],[104899.9,0.463]]]
["binance-futures","BTCUSDT",1737701898061,[[104898.7,2.666],[104898.6,0.001],[104895.3,0.01],[104894.7,0.002],[104894.1,0.096]],[[104898.8,2.555],[104898.9,0.031],[104899.0,0.01],[104899.1,0.001],[104899.5,0.024]]]
["binance-futures","BTCUSDT",1737701963985,[[104956.2,4.326],[104956.1,1.119],[104956.0,0.074],[104955.9,0.676],[104944.1,0.002]],[[104956.3,2.806],[104956.4,0.014],[104957.4,0.001],[104957.9,0.017],[104958.0,0.052]]]
["binance-futures","BTCUSDT",1737702000845,[[104963.3,5.812],[104963.2,0.002],[104963.1,0.001],[104962.8,0.001],[104962.3,0.123]],[[104963.4,0.279],[104964.4,0.258],[104964.8,0.001],[104964.9,0.001],[104965.4,0.002]]]
["binance-futures","BTCUSDT",1737702036881,[[104976.2,4.743],[104976.0,0.024],[104975.7,0.001],[104975.4,0.001],[104975.3,0.057]],[[104976.3,3.991],[104976.4,0.327],[104976.5,0.05],[104976.8,0.03],[104976.9,0.145]]]
["binance-futures","BTCUSDT",1737702085761,[[104975.9,1.859],[104975.4,0.001],[104975.1,0.003],[104975.0,0.588],[104974.3,0.001]],[[104976.0,4.573],[104976.1,0.027],[104976.5,0.019],[104977.5,0.159],[104977.6,0.06]]]
["binance-futures","BTCUSDT",1737702151098,[[104922.0,9.855],[104921.9,1.165],[104921.7,0.001],[104921.0,0.001],[104920.9,0.001]],[[104922.1,2.616],[104924.0,0.001],[104927.2,0.001],[104927.6,0.038],[104927.8,0.024]]]
["binance-futures","BTCUSDT",1737702182490,[[105050.0,1.894]],[[105050.1,5.788],[105050.2,0.513],[105050.8,0.977],[105051.2,4.927],[105051.3,0.995]]]
["binance-futures","BTCUSDT",1737702249881,[[105117.8,3.711],[105117.7,0.005],[105117.0,0.27],[105116.4,0.001],[105116.0,0.038]],[[105117.9,0.452],[105118.2,1.297],[105118.3,1.785],[105118.4,0.006],[105118.7,0.077]]]
["binance-futures","BTCUSDT",1737702272172,[[105142.5,8.326],[105142.4,0.005],[105142.2,0.057],[105141.6,0.068],[105141.4,0.153]],[[105142.6,0.754],[105142.8,0.001],[105143.6,0.001],[105145.6,0.009],[105148.9,0.001]]]
["binance-futures","BTCUSDT",1737702308409,[[105087.0,1.343],[105086.9,0.001],[105086.8,0.087],[105085.9,0.001],[105083.8,0.044]],[[105087.1,2.236],[105087.2,0.038],[105087.6,0.038],[105087.9,0.001],[105088.0,0.002]]]
["binance-futures","BTCUSDT",1737702361311,[[105050.0,1.824],[105049.0,0.009],[105048.9,0.01],[105048.8,0.01],[105047.5,0.002]],[[105050.1,1.62],[105051.0,0.001],[105051.2,0.038],[105051.7,0.088],[105053.4,0.047]]]
["binance-futures","BTCUSDT",1737702412891,[[105006.0,0.596],[105005.6,2.645],[105004.8,0.001],[105004.2,0.003]],[[105006.1,7.715],[105006.2,0.024],[105006.4,0.038],[105006.7,0.192],[105006.8,0.099]]]
["binance-futures","BTCUSDT",1737702437863,[[104998.3,4.754],[104998.0,0.038],[104997.5,0.001],[104996.7,0.001],[104995.7,0.001]],[[104998.4,0.908],[104998.5,0.084],[104999.8,0.002],[104999.9,0.013],[105000.0,1.245]]]
["binance-futures","BTCUSDT",1737702477276,[[105005.1,1.927],[105004.7,0.043],[105004.4,0.045],[105003.9,0.002],[105003.8,0.001]],[[105005.2,1.177],[105006.1,0.001],[105006.9,0.01],[105007.0,0.192],[105007.1,0.003]]]
["binance-futures","BTCUSDT",1737702536003,[[104969.0,1.744],[104968.2,0.002],[104968.0,0.001],[104965.7,0.002],[104956.5,0.1]],[[104969.1,5.44],[104969.2,0.008],[104969.8,0.174],[104970.0,0.001],[104970.2,0.096]]]
["binance-futures","BTCUSDT",1737702593297,[[104923.0,1.179],[104917.6,0.038],[104917.3,0.061],[104917.2,0.171],[104915.1,0.096]],[[104923.1,13.069],[104923.2,0.01],[104923.3,0.24],[104923.5,0.02],[104924.8,0.001]]]
["binance-futures","BTCUSDT",1737702635053,[[104922.1,2.874],[104922.0,0.29],[104921.8,0.103],[104921.7,0.279],[104921.2,0.038]],[[104922.2,4.305],[104922.7,0.001],[104927.2,0.001],[104927.3,0.03],[104927.4,0.226]]]
["binance-futures","BTCUSDT",1737702653646,[[104932.2,0.676],[104932.1,0.01],[104931.3,0.002],[104931.2,0.302],[104927.4,0.02]],[[104932.3,6.023],[104932.4,0.007],[104932.5,0.069],[104933.2,0.001],[104933.4,0.096]]]
["binance-futures","BTCUSDT",1737702687515,[],[[104867.4,1.884],[104867.9,0.1],[104868.1,0.45],[104868.2,0.157],[104868.3,0.002]]]
["binance-futures","BTCUSDT",1737702760798,[[104828.8,0.675],[104828.7,0.25],[104828.1,0.097],[104826.5,0.114],[104826.1,0.057]],[[104828.9,4.744],[104829.0,0.001],[104829.6,0.192],[104830.1,0.02],[104830.2,0.205]]]
["binance-futures","BTCUSDT",1737702808398,[[104803.8,2.036],[104803.7,0.037],[104803.5,0.01],[104803.4,0.012],[104801.8,0.001]],[[104803.9,5.343],[104804.0,0.028],[104804.8,0.001],[104805.0,0.029],[104805.2,0.001]]]
["binance-futures","BTCUSDT",1737702826558,[[104741.2,1.064],[104741.1,0.001],[104740.8,0.001],[104740.3,0.085],[104740.2,0.552]],[[104741.3,3.404],[104741.4,0.003],[104741.6,0.041],[104741.7,0.001],[104742.0,0.038]]]
["binance-futures","BTCUSDT",1737702906750,[[104777.7,2.776],[104777.5,0.002],[104777.4,1.589],[104777.1,0.002],[104777.0,0.64]],[[104777.8,0.045],[104778.5,0.001],[104779.9,0.001],[104780.3,0.131],[104781.0,0.001]]]
["binance-futures","BTCUSDT",1737702937383,[[104723.2,1.507],[104722.9,0.001],[104722.2,0.001],[104721.1,0.001],[104720.1,0.001]],[[104723.3,1.485],[104724.2,0.04],[104724.6,0.096],[104724.8,0.038],[104725.2,0.02]]]
["binance-futures","BTCUSDT",1737702957043,[[104705.9,2.936],[104705.7,0.016],[104705.6,0.516],[104704.8,0.004]],[[104706.0,0.899],[104706.4,0.038],[104707.0,0.001],[104709.4,0.001],[104709.5,0.033]]]
["binance-futures","BTCUSDT",1737702994402,[[104731.1,2.402],[104731.0,0.536],[104730.3,0.016],[104730.2,0.03],[104729.8,0.084]],[[104731.2,0.067],[104731.3,0.002],[104731.5,0.008],[104732.6,0.001],[104733.4,0.018]]]
["binance-futures","BTCUSDT",1737703051362,[[104775.2,2.144],[104774.4,0.001],[104773.8,0.203],[104769.4,0.001],[104760.8,0.042]],[[104775.3,0.798],[104775.7,0.001],[104776.8,0.039],[104777.0,0.114],[104777.6,0.098]]]
["binance-futures","BTCUSDT",1737703106091,[[104796.1,1.566],[104795.5,0.001],[104794.7,0.006]],[[104796.2,1.992],[104796.3,0.28],[104796.4,0.001],[104798.2,0.029],[104798.4,0.16]]]
["binance-futures","BTCUSDT",1737703133743,[[104803.4,1.897],[104802.8,0.001],[104802.1,0.001],[104801.6,0.029],[104801.3,0.002]],[[104803.5,0.907],[104803.6,0.009],[104803.8,0.017],[104804.2,0.001],[104804.7,0.729]]]
["binance-futures","BTCUSDT",1737703216887,[[104775.2,4.501],[104774.8,0.001],[104774.4,0.001],[104774.0,0.001],[104773.7,0.001]],[[104775.3,0.265],[104776.8,0.001],[104777.8,0.001],[104778.3,0.004],[104778.5,0.002]]]
["binance-futures","BTCUSDT",1737703229470,[[104785.7,4.303],[104785.0,0.001],[104784.2,0.001],[104783.2,0.048],[104783.1,0.114]],[[104785.8,0.729],[104787.9,0.042],[104788.9,0.003],[104789.3,0.008],[104789.4,0.001]]]
["binance-futures","BTCUSDT",1737703285759,[[104753.5,5.71],[104753.4,0.012],[104752.9,0.01],[104752.3,0.034],[104751.3,0.001]],[[104753.6,0.038],[104754.7,0.001],[104757.5,0.001],[104758.6,0.001],[104758.9,0.001]]]
["binance-futures","BTCUSDT",1737703333318,[[104743.9,3.164],[104743.8,0.018],[104742.9,0.001],[104741.9,0.001],[104740.3,0.286]],[[104744.0,5.762],[104744.1,0.007],[104744.3,0.002],[104744.4,0.381],[104744.5,0.096]]]
["binance-futures","BTCUSDT",1737703396878,[[104733.2,3.316],[104732.8,0.002],[104732.7,1.178],[104732.4,0.001],[104728.0,0.096]],[[104733.3,4.989],[104733.4,2.906],[104734.3,0.004],[104734.4,0.001],[104734.8,0.096]]]
["binance-futures","BTCUSDT",1737703436789,[[104710.6,5.463],[104710.1,0.004],[104709.8,0.029],[104709.6,0.038],[104709.2,0.001]],[[104710.7,1.635],[104711.2,0.001],[104711.4,0.247],[104711.5,0.001],[104713.3,0.765]]]
["binance-futures","BTCUSDT",1737703465578,[[104680.9,1.776],[104680.6,0.001],[104680.0,0.001],[104679.0,0.012],[104678.0,0.001]],[[104681.0,2.873],[104681.1,0.29],[104681.3,0.098],[104681.8,0.013],[104682.1,0.001]]]
["binance-futures","BTCUSDT",1737703530711,[[104685.4,3.306],[104685.1,0.002],[104685.0,0.428],[104684.4,0.038],[104681.8,0.057]],[[104685.5,2.947],[104685.6,0.026],[104685.7,0.019],[104686.0,0.001],[104686.4,0.096]]]
["binance-futures","BTCUSDT",1737703575222,[[104696.0,3.794],[104695.8,0.018],[104695.5,0.001],[104694.8,0.001]],[[104696.1,2.659],[104696.2,0.787],[104696.7,0.018],[104697.4,0.096],[104697.5,0.001]]]
["binance-futures","BTCUSDT",1737703614938,[[104682.8,2.736],[104682.7,0.094],[104682.6,0.062],[104682.5,0.059],[104681.3,0.573]],[[104682.9,5.724],[104683.0,0.12],[104683.1,0.003],[104683.9,0.012],[104684.4,0.002]]]
["binance-futures","BTCUSDT",1737703646548,[[104681.0,4.503],[104680.9,0.012],[104680.8,0.076],[104680.0,0.032],[104678.0,0.003]],[[104681.1,1.935],[104681.4,0.005],[104681.8,0.001],[104682.1,0.001],[104682.3,0.174]]]
["binance-futures","BTCUSDT",1737703714782,[[104649.6,0.713],[104649.2,0.003],[104647.4,0.003],[104644.7,0.096],[104644.3,0.191]],[[104649.7,4.636],[104650.0,0.072],[104650.1,0.096],[104650.2,0.003],[104650.3,0.34]]]
["binance-futures","BTCUSDT",1737703753112,[[104623.4,5.505],[104623.3,2.116],[104623.2,0.04],[104622.7,0.096],[104622.2,0.001]],[[104623.5,0.546],[104623.6,0.003],[104623.9,0.001],[104625.3,0.008],[104629.1,0.001]]]
["binance-futures","BTCUSDT",1737703811435,[[104726.0,4.319],[104725.8,0.107],[104725.6,0.038],[104725.0,0.001],[104724.9,0.002]],[[104726.1,0.184],[104726.3,0.006],[104726.4,0.607],[104727.3,0.037],[104728.1,0.022]]]
["binance-futures","BTCUSDT",1737703817558,[[104749.9,3.77],[104749.5,0.032],[104749.2,0.001],[104748.8,0.002],[104748.5,0.001]],[[104750.0,2.561],[104750.1,0.293],[104750.4,0.038],[104751.1,0.062],[104751.2,0.01]]]
["binance-futures","BTCUSDT",1737703861361,[[104719.6,3.401],[104719.5,0.008],[104719.2,0.286],[104718.1,0.001],[104717.6,0.001]],[[104719.7,4.515],[104719.8,0.01],[104719.9,0.018],[104720.0,0.001],[104720.7,0.001]]]
["binance-futures","BTCUSDT",1737703926470,[[104711.7,0.707],[104711.6,0.001],[104711.3,0.001],[104710.9,0.01],[104710.0,2.815]],[[104711.8,7.789],[104711.9,0.004],[104712.0,0.038],[104712.3,0.001],[104712.8,0.038]]]
["binance-futures","BTCUSDT",1737703988521,[[104692.3,1.21],[104692.1,0.002],[104692.0,0.5],[104691.3,0.001],[104684.0,0.001]],[[104692.4,11.434],[104692.5,1.368],[104692.6,0.427],[104692.7,0.17],[104692.8,0.038]]]
["binance-futures","BTCUSDT",1737704039948,[[104642.3,4.433],[104642.2,0.29],[104641.9,0.001],[104641.8,0.03],[104641.1,0.001]],[[104642.4,2.957],[104642.8,0.001],[104643.7,0.002],[104643.8,0.47],[104643.9,2.001]]]
["binance-futures","BTCUSDT",1737704081943,[[104731.9,7.655],[104731.8,0.296],[104731.3,0.001],[104730.6,0.001],[104729.3,0.003]],[[104732.0,2.527],[104733.2,0.147],[104735.3,0.096],[104735.4,0.001],[104735.6,0.014]]]
["binance-futures","BTCUSDT",1737704104171,[[104716.9,2.356],[104716.6,0.097],[104716.3,0.019],[104716.2,0.066],[104704.8,0.045]],[[104717.0,1.639],[104717.5,0.004],[104718.6,0.001],[104718.8,0.012],[104718.9,0.001]]]
["binance-futures","BTCUSDT",1737704134981,[[104765.0,5.354],[104764.9,0.012],[104764.8,0.018],[104764.5,0.002],[104763.2,0.924]],[[104765.1,0.653],[104765.2,0.064],[104765.9,0.001],[104766.0,0.004],[104767.2,0.006]]]
["binance-futures","BTCUSDT",1737704215123,[[104784.2,6.973],[104784.1,0.1],[104784.0,0.008],[104783.9,0.001],[104783.7,0.096]],[[104784.3,0.1],[104784.9,0.001],[104785.3,0.011],[104787.9,0.01],[104788.0,0.001]]]
["binance-futures","BTCUSDT",1737704240851,[[104794.5,1.335],[104794.4,1.752],[104793.5,0.001],[104793.3,0.001],[104786.0,0.002]],[[104794.6,3.069],[104794.7,0.006],[104795.2,0.038],[104795.4,0.011],[104799.8,0.113]]]
["binance-futures","BTCUSDT",1737704283666,[[104747.6,0.08],[104742.5,0.111],[104740.3,0.001],[104739.8,0.014],[104737.9,0.159]],[[104747.7,5.111],[104748.0,0.522],[104748.1,0.09],[104748.2,0.004],[104748.4,0.038]]]
["binance-futures","BTCUSDT",1737704359544,[[104736.4,5.811],[104736.3,0.002],[104735.5,0.001],[104734.9,0.002],[104733.5,0.09]],[[104736.5,0.06],[104736.8,0.001],[104739.1,0.024],[104742.0,0.001],[104742.7,0.002]]]
["binance-futures","BTCUSDT",1737704402348,[[104738.3,1.246],[104737.9,0.001],[104737.6,0.001],[104732.5,0.001],[104732.0,0.038]],[[104738.4,3.569],[104738.5,0.25],[104739.2,0.001],[104740.0,0.001],[104740.1,0.003]]]
["binance-futures","BTCUSDT",1737704426061,[[104701.5,2.242],[104701.1,0.001],[104698.7,0.003],[104697.9,0.01],[104694.6,0.002]],[[104701.6,10.306],[104701.7,0.283],[104701.8,0.004],[104701.9,0.072],[104702.0,0.028]]]
["binance-futures","BTCUSDT",1737704456718,[[104704.9,3.203],[104704.7,0.036],[104704.4,0.096],[104703.9,0.001],[104703.6,0.038]],[[104705.0,0.193],[104705.1,0.003],[104705.2,0.375],[104705.6,0.009],[104706.9,0.18]]]
["binance-futures","BTCUSDT",1737704538311,[[104708.1,3.743],[104708.0,0.624],[104707.9,0.01],[104707.3,0.096],[104707.1,0.001]],[[104708.2,1.365],[104708.3,0.003],[104709.0,0.009],[104709.1,0.036],[104711.2,0.001]]]
["binance-futures","BTCUSDT",1737704581045,[[104677.6,4.0],[104676.9,0.001],[104676.6,0.001],[104675.9,0.001],[104663.1,0.07]],[[104677.7,4.075],[104677.8,0.002],[104677.9,0.002],[104678.0,2.497],[104678.1,0.004]]]
["binance-futures","BTCUSDT",1737704606866,[[104731.0,1.913],[104730.2,0.011],[104723.7,0.003],[104722.4,0.002]],[[104731.1,9.525],[104731.2,2.086],[104731.3,1.089],[104731.4,0.337],[104732.0,0.038]]]
["binance-futures","BTCUSDT",1737704678799,[[104759.9,5.487],[104759.8,0.146],[104759.7,0.001],[104759.0,0.001],[104758.5,0.096]],[[104760.0,0.026],[104761.1,0.015],[104761.9,0.052],[104762.3,0.012],[104762.6,0.01]]]
["binance-futures","BTCUSDT",1737704710535,[[104786.5,6.186],[104786.4,0.095],[104786.0,0.15],[104785.9,0.155],[104781.7,0.69]],[[104786.6,1.416],[104786.7,0.868],[104787.0,0.001],[104787.9,0.096],[104788.3,0.074]]]
["binance-futures","BTCUSDT",1737704729827,[[104827.6,5.433],[104827.5,0.092],[104827.4,0.003],[104826.7,0.002],[104826.6,0.479]],[[104827.7,0.998],[104827.8,0.006],[104828.0,0.006],[104828.1,0.013],[104828.4,0.202]]]
["binance-futures","BTCUSDT",1737704770802,[[104922.1,0.548],[104922.0,0.413],[104919.5,0.001],[104918.6,0.002],[104918.5,0.716]],[[104922.2,6.066],[104922.5,0.002],[104922.7,0.096],[104922.9,0.175],[104923.0,0.509]]]
["binance-futures","BTCUSDT",1737704821279,[[104965.0,4.156],[104964.9,0.266],[104964.7,0.002],[104964.0,0.018],[104962.0,0.001]],[[104965.1,6.889],[104965.2,0.27],[104965.5,0.072],[104965.6,0.038],[104965.9,0.029]]]
["binance-futures","BTCUSDT",1737704877478,[[104823.8,0.965],[104822.8,0.001],[104821.3,0.014],[104820.8,0.033],[104816.0,0.049]],[[104823.9,2.882],[104824.1,0.001],[104824.8,0.039],[104825.2,0.039],[104825.3,0.007]]]
["binance-futures","BTCUSDT",1737704896889,[[104859.4,4.52],[104859.3,0.523],[104859.2,0.09],[104858.7,0.002],[104858.6,0.481]],[[104859.5,0.625],[104862.7,0.021],[104864.1,0.001],[104867.4,0.258],[104867.5,0.352]]]
["binance-futures","BTCUSDT",1737704937985,[[104953.1,5.361],[104953.0,0.202],[104952.9,0.27],[104952.8,0.044],[104952.2,0.001]],[[104953.2,0.206],[104953.3,0.001],[104954.2,0.001],[104955.4,0.001],[104956.0,0.096]]]
["binance-futures","BTCUSDT",1737704990184,[[104937.8,3.936],[104937.7,0.002],[104937.5,0.001],[104936.8,0.001],[104935.6,0.009]],[[104937.9,2.393],[104938.0,0.001],[104938.5,0.01],[104939.8,0.001],[104939.9,0.193]]]
["binance-futures","BTCUSDT",1737705057054,[[104906.9,9.336],[104906.8,0.463],[104906.5,0.076],[104906.3,0.285],[104905.2,0.001]],[[104907.0,0.911],[104908.0,0.001],[104909.3,0.001],[104910.4,0.001],[104910.6,0.252]]]
["binance-futures","BTCUSDT",1737705098894,[[104937.6,5.128],[104937.5,0.009],[104937.3,0.211],[104937.1,0.002],[104937.0,1.519]],[[104937.7,0.661],[104937.8,0.024],[104937.9,0.013],[104939.0,0.009],[104940.0,0.008]]]
["binance-futures","BTCUSDT",1737705162166,[[105006.2,0.879],[105005.2,0.248],[105005.1,0.201],[105005.0,0.002]],[[105006.3,3.323],[105006.6,0.011],[105006.7,0.096],[105006.8,0.001],[105008.5,0.255]]]
["binance-futures","BTCUSDT",1737705191469,[[104953.5,3.532],[104953.4,1.252],[104953.3,0.001],[104953.2,0.038],[104952.8,0.038]],[[104953.6,1.588],[104954.2,0.001],[104954.5,0.001],[104959.8,0.001],[104962.7,0.001]]]
["binance-futures","BTCUSDT",1737705229662,[[104944.2,0.045],[104943.1,0.001],[104942.8,0.011],[104940.8,0.057],[104940.6,0.117]],[[104944.3,4.157],[104944.8,0.001],[104945.8,0.076],[104946.0,0.091],[104953.3,0.997]]]
["binance-futures","BTCUSDT",1737705276154,[[104931.7,0.95],[104931.6,0.212],[104931.3,0.002],[104931.2,0.398],[104930.1,0.286]],[[104931.8,4.602],[104931.9,0.283],[104932.2,0.001],[104932.4,0.002],[104932.5,2.316]]]
["binance-futures","BTCUSDT",1737705349047,[[105034.8,3.17],[105034.7,0.192],[105034.6,0.001],[105034.3,0.001],[105034.0,0.176]],[[105034.9,7.85],[105035.0,0.339],[105035.1,0.008],[105036.0,0.044],[105036.4,0.038]]]
["binance-futures","BTCUSDT",1737705379397,[[104980.8,1.908],[104980.7,0.18],[104980.6,0.501],[104980.3,0.004],[104979.8,0.018]],[[104980.9,4.221],[104981.0,0.117],[104981.1,0.382],[104981.6,0.039],[104983.0,0.001]]]
["binance-futures","BTCUSDT",1737705415743,[[105011.3,7.452],[105011.2,0.29],[105011.1,0.005],[105010.2,0.004],[105008.3,0.003]],[[105011.4,0.557],[105016.6,0.001],[105016.8,0.038],[105018.1,0.002],[105026.9,0.117]]]
["binance-futures","BTCUSDT",1737705476851,[[104977.9,8.25],[104977.8,0.054],[104977.7,0.438],[104977.6,0.09],[104977.5,0.001]],[[104978.0,1.079],[104978.1,0.003],[104978.7,0.001],[104979.5,0.001],[104979.8,0.019]]]
["binance-futures","BTCUSDT",1737705521987,[[104967.5,0.053],[104967.2,0.002],[104967.0,0.058],[104966.8,0.057],[104965.9,0.001]],[[104967.6,2.151],[104967.7,0.698],[104968.8,0.038],[104968.9,1.906],[104969.0,0.74]]]
["binance-futures","BTCUSDT",1737705577133,[[104998.3,0.851],[104997.8,0.001],[104997.5,0.001],[104996.7,0.274],[104996.4,0.001]],[[104998.4,3.336],[104998.8,0.01],[104998.9,0.088],[104999.0,0.702],[104999.2,0.096]]]
["binance-futures","BTCUSDT",1737705591412,[[104995.4,6.176],[104995.3,0.028],[104994.6,0.096],[104994.4,0.038],[104994.3,0.001]],[[104995.5,1.046],[104995.6,0.001],[104996.6,0.001],[104997.7,0.001],[104998.4,0.001]]]
["binance-futures","BTCUSDT",1737705634568,[[105071.2,4.538],[105071.1,0.062],[105071.0,0.054],[105070.7,0.032],[105070.4,0.038]],[[105071.3,2.088],[105072.7,0.114],[105074.4,0.012],[105074.8,0.009],[105076.8,0.001]]]
["binance-futures","BTCUSDT",1737705706431,[[104990.0,3.285],[104989.9,1.427],[104989.8,0.01],[104989.7,0.013],[104989.5,0.007]],[[104990.1,4.658],[104990.2,0.002],[104990.3,0.001],[104991.1,0.001],[104991.3,0.001]]]
["binance-futures","BTCUSDT",1737705758071,[[104925.1,2.661],[104925.0,0.396],[104924.9,0.003],[104924.6,0.22],[104919.9,0.014]],[[104925.2,2.035],[104925.8,0.001],[104927.1,0.012],[104927.2,0.039],[104927.6,0.038]]]
["binance-futures","BTCUSDT",1737705770850,[[104936.6,2.892],[104936.5,0.568],[104936.4,0.29],[104936.3,0.064],[104936.2,0.04]],[[104936.7,1.97],[104937.4,0.001],[104940.3,0.042],[104940.9,0.001],[104941.4,0.096]]]
["binance-futures","BTCUSDT",1737705860968,[[104884.5,7.242],[104884.4,0.254],[104883.9,0.001],[104882.1,0.011],[104880.4,0.003]],[[104884.6,2.963],[104888.2,0.272],[104888.3,0.43],[104888.8,0.041],[104889.0,0.003]]]
["binance-futures","BTCUSDT",1737705881504,[[104884.6,3.815],[104884.5,0.056],[104880.8,0.001],[104880.6,0.096],[104880.4,0.001]],[[104884.7,6.571],[104884.8,0.151],[104884.9,0.233],[104885.2,0.077],[104885.6,0.038]]]
["binance-futures","BTCUSDT",1737705914851,[[104875.7,13.429],[104875.6,1.5],[104875.5,0.665],[104874.7,0.001],[104874.3,0.002]],[[104875.8,3.662],[104875.9,0.098],[104876.4,0.001],[104878.8,0.003],[104878.9,0.429]]]
["binance-futures","BTCUSDT",1737706001853,[[104913.7,4.134],[104912.6,0.003],[104910.5,0.001],[104910.4,0.139],[104910.2,0.003]],[[104913.8,8.51],[104913.9,1.065],[104914.0,0.093],[104914.3,0.001],[104914.9,0.01]]]
["binance-futures","BTCUSDT",1737706019703,[[104913.7,4.332],[104913.6,0.291],[104913.3,0.001],[104912.9,0.004],[104912.6,0.061]],[[104913.8,7.659],[104913.9,1.075],[104914.0,0.104],[104914.3,0.001],[104915.0,0.151]]]
["binance-futures","BTCUSDT",1737706072433,[[104928.9,4.914],[104928.8,2.405],[104928.7,0.002],[104927.8,0.002],[104927.3,0.019]],[[104929.0,3.421],[104929.1,0.148],[104929.7,0.075],[104929.9,0.002],[104930.0,0.005]]]
["binance-futures","BTCUSDT",1737706106141,[[104902.0,5.62],[104901.9,0.29],[104901.6,0.039],[104901.1,0.018],[104900.1,0.202]],[[104902.1,1.337],[104902.7,0.001],[104903.3,0.011],[104904.0,0.001],[104904.1,0.002]]]
["binance-futures","BTCUSDT",1737706192415,[[104924.3,2.15],[104923.8,0.001],[104923.6,0.053],[104923.4,0.246],[104918.9,0.002]],[[104924.4,6.075],[104924.9,0.245],[104925.0,0.777],[104925.1,0.018],[104931.4,0.008]]]
["binance-futures","BTCUSDT",1737706211301,[[104922.6,6.101],[104922.5,1.126],[104921.7,0.001],[104915.1,0.003],[104915.0,0.04]],[[104922.7,3.864],[104923.4,0.096],[104923.7,0.001],[104924.0,0.001],[104924.3,0.152]]]
["binance-futures","BTCUSDT",1737706259744,[[104919.5,2.197],[104919.4,0.01],[104918.6,0.001],[104916.8,0.001],[104913.6,0.001]],[[104919.6,6.493],[104919.7,0.345],[104920.1,0.002],[104920.8,0.038],[104920.9,0.001]]]
["binance-futures","BTCUSDT",1737706318535,[[105049.9,6.29],[105049.8,0.32],[105049.5,0.002],[105049.4,0.774],[105049.3,0.635]],[[105050.0,1.425],[105050.2,0.012],[105050.6,0.012],[105050.7,0.002],[105054.2,0.003]]]
["binance-futures","BTCUSDT",1737706369748,[[105167.2,5.098],[105167.1,0.136],[105167.0,0.004],[105166.9,0.001],[105166.1,0.001]],[[105167.3,0.362],[105167.6,0.628],[105169.1,0.161],[105174.1,0.001],[105175.2,0.001]]]
["binance-futures","BTCUSDT",1737706407750,[[105183.8,9.031],[105183.7,0.005],[105183.1,0.002],[105182.8,0.004],[105182.4,0.095]],[[105183.9,0.697],[105186.0,0.071],[105186.4,0.038],[105187.0,0.002],[105187.2,0.032]]]
["binance-futures","BTCUSDT",1737706432518,[[105175.7,4.755],[105175.6,0.592],[105175.5,0.585],[105175.4,0.616],[105175.3,0.67]],[[105175.8,0.232],[105178.3,0.159],[105178.4,0.633],[105178.5,0.559],[105180.0,0.282]]]
["binance-futures","BTCUSDT",1737706486345,[[105180.8,2.68],[105180.7,0.617],[105180.6,0.74],[105180.5,0.001],[105180.4,0.001]],[[105180.9,14.036],[105181.0,0.373],[105181.1,0.004],[105181.5,0.274],[105181.7,0.005]]]
["binance-futures","BTCUSDT",1737706541241,[[105126.2,5.597],[105126.1,0.282],[105126.0,0.038],[105125.8,0.001],[105125.6,0.05]],[[105126.3,0.775],[105126.8,0.001],[105126.9,0.002],[105127.1,0.001],[105130.9,0.002]]]
["binance-futures","BTCUSDT",1737706584073,[[105147.8,3.571],[105147.7,0.888],[105146.9,0.001],[105146.8,0.063],[105146.7,0.002]],[[105147.9,4.044],[105149.1,0.012],[105149.2,0.001],[105149.9,0.002],[105150.0,0.031]]]
["binance-futures","BTCUSDT",1737706610120,[[105199.9,3.662],[105199.8,1.134],[105199.5,0.001],[105199.2,0.038],[105198.8,0.068]],[[105200.0,91.753],[105200.1,0.011],[105200.2,0.004],[105200.3,0.002],[105200.4,0.003]]]
["binance-futures","BTCUSDT",1737706678741,[[105165.5,3.066],[105164.8,0.001],[105164.5,0.002],[105164.4,0.574],[105163.6,0.018]],[[105165.6,2.219],[105165.7,1.88],[105165.8,0.003],[105166.0,0.001],[105171.6,1.252]]]
["binance-futures","BTCUSDT",1737706712007,[[105187.9,4.655],[105187.8,0.003],[105187.1,0.073],[105187.0,0.156],[105183.9,0.004]],[[105188.0,0.309],[105188.1,0.001],[105189.4,0.001],[105190.0,0.052],[105190.5,0.001]]]
["binance-futures","BTCUSDT",1737706777436,[[105175.2,1.522],[105175.1,0.021],[105174.0,0.048],[105173.7,0.048],[105173.2,0.001]],[[105175.3,6.375],[105175.4,1.113],[105175.5,0.002],[105176.2,0.001],[105176.5,0.001]]]
["binance-futures","BTCUSDT",1737706824524,[[105214.3,0.027],[105213.4,0.001],[105211.3,0.001],[105211.1,0.003],[105210.5,0.057]],[[105214.4,8.962],[105214.5,0.132],[105214.6,0.129],[105215.0,0.002],[105215.1,0.078]]]
["binance-futures","BTCUSDT",1737706857569,[[105207.7,0.981],[105204.0,0.029],[105203.2,0.057],[105202.9,0.107],[105202.8,0.002]],[[105207.8,7.758],[105207.9,0.004],[105208.6,0.002],[105208.7,0.427],[105208.8,0.038]]]
["binance-futures","BTCUSDT",1737706890136,[[105176.0,3.833],[105175.9,0.2],[105175.5,0.007],[105175.3,0.153],[105173.7,0.096]],[[105176.1,4.106],[105176.2,0.001],[105177.6,0.001],[105179.2,0.096],[105179.9,0.427]]]
["binance-futures","BTCUSDT",1737706953760,[[105241.9,5.924],[105241.8,1.423],[105241.6,0.075],[105241.5,0.285],[105241.4,0.048]],[[105242.0,0.805],[105243.0,0.001],[105243.8,0.001],[105244.0,0.006],[105244.6,0.001]]]
["binance-futures","BTCUSDT",1737706997305,[[105242.4,0.169],[105240.0,0.001],[105239.9,0.011],[105237.6,0.097],[105233.1,0.004]],[[105242.5,8.943],[105242.6,0.186],[105243.2,0.038],[105243.5,0.096],[105243.6,0.001]]]
["binance-futures","BTCUSDT",1737707045454,[[105242.5,3.303],[105242.4,0.038],[105241.8,0.002],[105239.0,0.157],[105237.8,0.361]],[[105242.6,5.807],[105242.7,0.526],[105242.8,0.003],[105242.9,0.044],[105244.9,0.001]]]
["binance-futures","BTCUSDT",1737707054560,[[105199.9,8.735],[105199.5,0.006],[105198.8,0.002],[105198.5,0.146],[105197.9,0.047]],[[105200.0,11.2],[105200.1,0.143],[105200.2,0.002],[105200.6,0.04],[105200.7,0.393]]]
["binance-futures","BTCUSDT",1737707099643,[[105215.1,9.727],[105215.0,3.49],[105214.9,9.889],[105214.2,0.001],[105213.2,0.299]],[[105215.2,0.859],[105215.6,0.184],[105216.2,0.019],[105218.4,0.001],[105219.9,0.002]]]
["binance-futures","BTCUSDT",1737707164853,[[105380.6,0.374],[105380.5,7.7],[105380.4,0.007],[105380.1,0.01],[105380.0,17.164]],[[105381.4,0.001],[105381.6,0.006],[105381.9,0.027],[105390.8,0.002],[105390.9,0.189]]]
["binance-futures","BTCUSDT",1737707217003,[[105358.4,4.036],[105358.3,0.001],[105357.3,1.0],[105356.6,0.007],[105356.5,0.41]],[[105358.5,1.55],[105358.6,0.5],[105359.6,0.041],[105359.7,0.002],[105360.3,0.01]]]
["binance-futures","BTCUSDT",1737707225849,[[105372.7,1.183],[105372.0,0.001],[105371.2,0.001],[105367.7,0.001],[105367.1,0.1]],[[105372.8,3.889],[105372.9,0.897],[105373.0,1.445],[105373.1,0.062],[105376.3,0.027]]]
["binance-futures","BTCUSDT",1737707265847,[[105333.0,0.81],[105332.3,0.02],[105329.9,0.002],[105329.3,0.002],[105328.8,0.056]],[[105333.1,3.024],[105333.6,0.038],[105333.8,0.095],[105334.0,0.001],[105337.2,0.162]]]
["binance-futures","BTCUSDT",1737707331331,[[105394.4,0.454],[105394.2,1.123],[105394.1,1.113],[105393.4,0.367],[105393.2,0.212]],[[105395.4,0.188],[105397.7,0.001],[105399.9,0.153],[105400.0,6.867],[105400.7,0.005]]]
["binance-futures","BTCUSDT",1737707355761,[[105428.8,0.109],[105428.1,0.071],[105427.8,0.001],[105427.0,0.001],[105418.3,0.001]],[[105428.9,2.198],[105429.0,0.097],[105429.1,2.826],[105429.3,0.034],[105429.4,0.003]]]
["binance-futures","BTCUSDT",1737707422783,[[105531.9,7.81],[105531.8,0.017],[105531.2,0.134],[105530.6,0.139],[105527.7,0.096]],[[105532.0,6.968],[105532.1,0.003],[105535.2,0.001],[105535.6,0.001],[105536.0,0.003]]]
["binance-futures","BTCUSDT",1737707440885,[[105521.7,0.886],[105520.6,0.188],[105520.0,0.19],[105519.6,0.096],[105516.5,0.018]],[[105521.8,5.315],[105521.9,0.41],[105522.4,0.498],[105522.5,0.023],[105522.6,0.217]]]
["binance-futures","BTCUSDT",1737707479860,[[105444.0,2.806],[105443.6,0.096],[105443.5,0.047],[105442.8,0.001]],[[105444.1,0.267],[105444.5,0.001],[105444.8,0.001],[105445.8,0.001],[105447.9,0.001]]]
["binance-futures","BTCUSDT",1737707525738,[[105424.2,0.766],[105423.6,0.001],[105423.5,0.028],[105422.8,0.001],[105422.5,0.001]],[[105424.3,2.996],[105424.5,0.001],[105424.9,0.031],[105425.6,0.001],[105426.0,0.008]]]
["binance-futures","BTCUSDT",1737707579958,[[105369.3,1.538],[105369.2,0.051],[105369.1,0.001],[105369.0,0.002],[105367.5,0.015]],[[105369.4,1.696],[105371.1,0.016],[105371.2,0.038],[105371.9,0.001],[105372.0,0.038]]]
["binance-futures","BTCUSDT",1737707598237,[[105449.9,0.746],[105449.8,0.817],[105448.8,0.191],[105448.6,0.003],[105445.8,0.028]],[[105450.0,4.127],[105450.1,0.01],[105450.7,0.033],[105450.8,0.014],[105451.1,0.001]]]
["binance-futures","BTCUSDT",1737707640664,[[105419.0,0.867],[105418.6,0.001],[105417.9,0.002],[105417.5,0.003],[105417.3,0.004]],[[105419.1,2.246],[105419.3,0.001],[105419.9,0.012],[105420.0,0.039],[105420.3,0.001]]]
["binance-futures","BTCUSDT",1737707689278,[[105380.8,2.733],[105380.7,2.056],[105380.6,0.272],[105380.5,0.002],[105380.4,0.001]],[[105380.9,1.587],[105381.0,0.004],[105381.4,0.001],[105381.6,0.004],[105383.3,0.026]]]
["binance-futures","BTCUSDT",1737707738644,[[105469.8,4.693],[105469.7,0.113],[105469.3,0.002],[105469.1,0.001],[105469.0,0.091]],[[105469.9,0.458],[105470.0,0.002],[105471.9,0.001],[105472.1,0.001],[105477.3,0.315]]]
["binance-futures","BTCUSDT",1737707778551,[[105444.4,0.775],[105442.7,0.118],[105442.5,0.003],[105441.0,0.014],[105440.7,0.001]],[[105444.5,2.422],[105444.6,0.01],[105445.2,0.095],[105445.6,0.001],[105445.8,0.001]]]
["binance-futures","BTCUSDT",1737707798845,[[105397.2,0.298],[105396.6,0.207],[105396.5,0.001],[105396.3,0.003],[105396.2,0.001]],[[105397.3,5.348],[105397.4,0.002],[105397.6,0.038],[105398.2,0.001],[105398.5,0.001]]]
["binance-futures","BTCUSDT",1737707866623,[[105317.3,2.345],[105316.3,0.001],[105314.4,0.096],[105313.1,0.065],[105313.0,0.064]],[[105317.4,6.335],[105317.5,0.032],[105318.3,0.001],[105318.5,0.001],[105322.3,0.588]]]
["binance-futures","BTCUSDT",1737707900231,[[105382.6,3.246],[105382.5,0.004],[105382.2,0.002],[105382.1,0.305],[105382.0,0.073]],[[105382.7,3.085],[105382.8,0.04],[105383.7,0.001],[105384.7,0.018],[105384.8,0.001]]]
["binance-futures","BTCUSDT",1737707942723,[[105342.1,0.021],[105341.8,0.001],[105341.5,0.133],[105341.2,0.002],[105340.0,0.078]],[[105342.2,2.84],[105342.3,0.002],[105342.4,1.479],[105342.5,0.001],[105343.2,0.005]]]
["binance-futures","BTCUSDT",1737707963607,[[105308.6,12.301],[105308.5,0.006]],[[105308.7,6.272],[105308.8,0.003],[105309.4,0.1],[105309.5,0.005],[105309.9,0.001]]]
["binance-futures","BTCUSDT",1737708041861,[[105365.1,14.243],[105365.0,0.251],[105364.9,0.057],[105364.8,0.038],[105364.0,0.002]],[[105365.2,7.014],[105365.3,0.004],[105365.6,0.001],[105375.3,0.003],[105375.5,0.427]]]
["binance-futures","BTCUSDT",1737708075666,[[105432.9,1.358],[105432.8,0.141],[105432.5,0.01],[105432.4,0.002],[105430.4,0.098]],[[105433.0,4.294],[105433.1,0.001],[105433.2,0.038],[105434.0,0.001],[105434.2,0.001]]]
["binance-futures","BTCUSDT",1737708135161,[[105353.2,0.227],[105353.1,0.019],[105351.2,0.001],[105349.4,0.002],[105348.9,0.001]],[[105353.3,4.156],[105353.4,0.08],[105353.7,0.005],[105354.1,0.012],[105357.2,0.096]]]
["binance-futures","BTCUSDT",1737708177448,[[105355.0,3.132],[105354.5,0.002],[105354.4,0.311],[105354.2,0.001],[105351.5,0.152]],[[105355.1,1.698],[105355.5,0.01],[105356.1,0.001],[105356.4,0.001],[105357.2,0.002]]]
["binance-futures","BTCUSDT",1737708184592,[[105332.5,2.005],[105329.7,0.261],[105329.6,0.12],[105329.5,0.569],[105324.1,0.187]],[[105332.6,2.473],[105332.7,0.01],[105333.0,0.001],[105333.6,0.038],[105334.0,0.001]]]
["binance-futures","BTCUSDT",1737708240622,[[105301.6,2.173],[105300.9,0.112],[105300.4,0.224],[105300.0,0.047]],[[105301.7,0.953],[105302.2,0.002],[105302.5,0.001],[105302.7,0.001],[105304.6,0.045]]]
["binance-futures","BTCUSDT",1737708308863,[[105281.6,5.659],[105280.1,0.172],[105279.8,0.045],[105279.7,0.041],[105278.7,0.099]],[[105281.7,2.957],[105281.8,0.001],[105282.2,0.001],[105282.4,0.038],[105285.2,0.147]]]
["binance-futures","BTCUSDT",1737708354237,[[105289.9,3.103],[105289.0,0.004],[105288.1,0.001],[105288.0,0.001],[105284.2,0.001]],[[105290.0,6.656],[105290.1,0.009],[105290.4,0.002],[105290.5,0.383],[105290.7,0.104]]]
["binance-futures","BTCUSDT",1737708382489,[[105230.7,2.334],[105230.0,0.121],[105227.9,0.001],[105226.2,0.097],[105226.1,0.001]],[[105230.8,2.502],[105230.9,0.001],[105231.2,0.038],[105231.7,0.002],[105231.8,0.498]]]
["binance-futures","BTCUSDT",1737708437078,[[105231.8,3.782],[105231.2,0.096],[105228.9,0.744],[105228.4,0.038],[105226.7,3.223]],[[105231.9,0.888],[105232.0,0.001],[105234.4,0.001],[105234.6,0.021],[105235.2,0.001]]]
["binance-futures","BTCUSDT",1737708446085,[[105235.3,4.754],[105234.9,0.134],[105234.7,0.04],[105233.4,0.001],[105233.2,0.04]],[[105235.4,1.322],[105236.1,0.03],[105236.2,0.001],[105236.5,0.001],[105238.3,0.01]]]
["binance-futures","BTCUSDT",1737708518722,[[105257.8,4.145],[105257.7,0.093],[105257.1,0.096]],[[105257.9,1.199],[105258.0,0.01],[105258.3,0.001],[105258.6,0.001],[105259.6,0.001]]]
["binance-futures","BTCUSDT",1737708560361,[[105272.9,2.961],[105272.8,0.279],[105272.2,0.002],[105272.1,0.001],[105272.0,0.009]],[[105273.0,2.205],[105273.1,0.008],[105273.3,0.021],[105276.5,0.157],[105276.6,0.159]]]
["binance-futures","BTCUSDT",1737708618848,[[105309.9,9.6],[105309.8,0.006],[105308.9,0.001],[105308.1,0.001],[105308.0,0.075]],[[105310.0,43.266],[105312.0,0.011],[105312.7,0.002],[105312.9,0.1],[105313.3,0.001]]]
["binance-futures","BTCUSDT",1737708666036,[],[[105316.3,5.319],[105316.4,0.001],[105316.5,0.005],[105316.6,0.222],[105317.2,0.005]]]
["binance-futures","BTCUSDT",1737708715260,[[105389.2,5.31],[105389.0,0.187],[105388.7,0.199],[105388.4,0.033],[105387.1,2.699]],[[105389.3,0.118],[105391.5,0.008],[105391.9,0.008],[105392.2,0.021],[105394.4,0.038]]]
["binance-futures","BTCUSDT",1737708729133,[[105452.3,6.855],[105452.0,0.001],[105451.6,0.002],[105451.5,0.215],[105451.3,0.16]],[[105452.4,0.208],[105452.5,0.32],[105455.5,0.323],[105457.2,0.097],[105458.5,0.088]]]
["binance-futures","BTCUSDT",1737708763483,[[105467.9,0.12],[105467.8,0.189],[105467.6,0.002],[105467.0,0.001],[105462.9,0.059]],[[105468.0,5.398],[105468.4,0.1],[105469.0,0.018],[105469.8,0.001],[105470.6,0.001]]]
["binance-futures","BTCUSDT",1737708838715,[[105430.0,2.559],[105428.5,0.001],[105428.0,0.001],[105427.9,0.004],[105427.4,0.202]],[[105430.1,2.944],[105430.9,0.024],[105431.0,0.081],[105432.1,0.001],[105432.8,0.038]]]
["binance-futures","BTCUSDT",1737708890745,[[105437.8,3.423],[105437.7,0.002],[105437.5,0.003],[105437.4,0.007],[105437.3,0.566]],[[105437.9,0.032],[105438.2,0.001],[105438.5,0.001],[105439.5,0.001],[105440.0,0.001]]]
["binance-futures","BTCUSDT",1737708906449,[[105483.6,2.01],[105483.5,0.011],[105482.0,0.05],[105480.8,0.166],[105480.7,1.0]],[[105483.7,2.91],[105483.8,0.365],[105484.0,0.024],[105484.1,0.019],[105484.4,0.006]]]
["binance-futures","BTCUSDT",1737708938665,[[105543.0,0.879],[105542.9,0.131],[105542.8,0.146],[105542.7,0.152],[105542.6,0.157]],[[105543.1,5.496],[105543.2,0.189],[105543.4,0.001],[105544.5,0.1],[105548.4,0.042]]]
["binance-futures","BTCUSDT",1737709015211,[[105488.6,18.543],[105488.5,0.01],[105488.4,0.006],[105488.0,0.051],[105487.7,0.104]],[[105488.7,0.605],[105489.8,0.001],[105490.0,0.001],[105491.3,0.166],[105491.5,0.058]]]
["binance-futures","BTCUSDT",1737709040908,[[105488.6,15.465],[105488.5,0.013],[105488.4,0.006],[105488.1,0.034],[105488.0,0.051]],[[105488.7,6.638],[105488.8,0.004],[105489.5,0.095],[105489.8,0.001],[105494.0,0.035]]]
["binance-futures","BTCUSDT",1737709078081,[[105457.9,5.021],[105457.7,0.083],[105457.6,0.291],[105457.4,0.003],[105454.1,0.003]],[[105458.0,3.922],[105458.2,0.001],[105458.8,0.123],[105458.9,0.211],[105466.1,0.1]]]
["binance-futures","BTCUSDT",1737709133337,[[105423.4,4.989],[105422.8,0.134],[105422.7,0.284],[105422.6,0.002]],[[105423.5,0.343],[105423.7,0.001],[105423.8,0.001],[105424.0,0.01],[105424.5,0.001]]]
["binance-futures","BTCUSDT",1737709187702,[[105457.6,4.173],[105457.2,0.001],[105456.4,0.001],[105456.2,0.001]],[[105457.7,2.659],[105458.2,0.001],[105458.4,0.095],[105461.8,0.019],[105464.5,0.001]]]
["binance-futures","BTCUSDT",1737709216841,[[105390.9,2.458],[105390.8,0.034],[105389.9,0.001],[105387.5,0.194],[105386.3,0.196]],[[105391.0,2.544],[105391.6,0.002],[105391.9,0.002],[105392.0,0.05],[105394.4,0.038]]]
["binance-futures","BTCUSDT",1737709251469,[[105453.7,0.342],[105453.0,0.001],[105452.5,0.056],[105450.5,0.056],[105450.3,0.002]],[[105453.8,8.893],[105453.9,0.26],[105454.0,0.001],[105454.1,0.737],[105454.2,0.001]]]
["binance-futures","BTCUSDT",1737709308031,[[105392.3,0.076],[105392.0,0.001],[105391.7,0.056],[105391.0,0.001],[105390.1,0.14]],[[105392.4,9.21],[105392.5,0.01],[105393.0,0.001],[105393.2,0.002],[105393.3,0.233]]]
["binance-futures","BTCUSDT",1737709358403,[[105405.2,0.045],[105402.8,0.002],[105402.0,0.04],[105401.0,0.23],[105400.2,0.064]],[[105405.3,9.313],[105405.4,2.262],[105405.5,0.004],[105405.6,0.001],[105405.7,0.013]]]
["binance-futures","BTCUSDT",1737709401167,[[105366.0,0.614],[105364.0,0.002],[105363.6,0.019],[105362.8,0.001],[105362.3,0.01]],[[105366.1,6.333],[105366.2,1.085],[105366.3,0.27],[105366.7,0.001],[105367.0,0.255]]]
["binance-futures","BTCUSDT",1737709457773,[[105358.9,5.201],[105358.8,0.002],[105358.3,0.001],[105357.7,0.039],[105357.6,0.121]],[[105359.0,0.778],[105359.1,0.003],[105359.3,0.001],[105359.4,0.002],[105359.6,0.001]]]
["binance-futures","BTCUSDT",1737709493865,[[105343.1,3.386],[105343.0,0.481],[105342.9,0.273],[105341.0,0.028],[105340.5,0.04]],[[105343.2,1.739],[105343.3,0.011],[105343.5,0.001],[105344.6,0.002],[105346.8,0.054]]]
["binance-futures","BTCUSDT",1737709523678,[[105359.9,3.285],[105359.8,0.367],[105359.7,0.001],[105359.4,0.024],[105358.8,0.075]],[[105360.0,17.078],[105360.1,0.012],[105360.2,0.004],[105363.5,0.018],[105364.6,0.001]]]
["binance-futures","BTCUSDT",1737709590792,[[105408.7,3.541],[105408.6,0.002],[105408.5,0.388],[105408.3,0.001],[105407.8,0.001]],[[105408.8,0.574],[105409.2,0.002],[105409.8,0.001],[105412.3,0.026],[105412.4,0.018]]]
["binance-futures","BTCUSDT",1737709639889,[[105340.1,4.686],[105340.0,0.14],[105339.6,0.095],[105339.4,0.001],[105339.2,0.038]],[[105340.2,3.981],[105340.4,0.001],[105340.5,0.036],[105340.6,0.001],[105345.8,0.003]]]
["binance-futures","BTCUSDT",1737709676149,[[105424.7,8.733],[105424.6,0.001],[105424.4,0.002],[105424.3,1.275],[105424.2,0.002]],[[105424.8,0.012],[105432.2,0.001],[105432.3,0.031],[105434.3,0.006],[105435.0,0.002]]]
["binance-futures","BTCUSDT",1737709704761,[[105434.8,1.136],[105434.7,0.222],[105434.5,0.01],[105434.3,0.198],[105434.2,0.001]],[[105434.9,4.198],[105435.0,0.174],[105435.2,0.08],[105435.4,0.1],[105436.2,0.038]]]
["binance-futures","BTCUSDT",1737709772143,[[105454.7,1.673],[105454.2,0.002],[105454.1,0.587],[105448.0,0.166],[105447.8,0.057]],[[105454.8,6.693],[105454.9,0.326],[105455.0,0.001],[105455.1,0.042],[105455.2,0.038]]]
["binance-futures","BTCUSDT",1737709810124,[[105453.5,5.424],[105453.4,0.004],[105453.3,0.34],[105453.2,0.018],[105453.0,0.001]],[[105453.6,0.497],[105453.7,0.011],[105454.0,0.001],[105454.2,0.001],[105454.3,0.016]]]
["binance-futures","BTCUSDT",1737709828331,[[105443.0,4.844],[105442.9,0.001],[105442.5,0.001],[105442.2,0.072],[105442.1,0.186]],[[105443.1,0.688],[105443.2,0.33],[105443.6,0.002],[105443.7,0.568],[105443.8,0.016]]]
["binance-futures","BTCUSDT",1737709877501,[[105445.9,0.159],[105444.5,0.002],[105440.0,0.002],[105439.9,0.114],[105431.3,0.108]],[[105446.0,7.64],[105446.1,0.284],[105446.2,0.102],[105446.3,0.44],[105446.4,0.002]]]
["binance-futures","BTCUSDT",1737709928201,[[105449.3,1.548],[105449.2,0.758],[105449.1,0.028],[105449.0,1.09],[105448.8,0.001]],[[105449.4,4.946],[105449.5,0.007],[105449.8,0.001],[105450.0,0.209],[105450.1,0.072]]]
["binance-futures","BTCUSDT",1737709997640,[[105449.9,7.213],[105449.8,0.19],[105449.7,0.594],[105448.8,0.039],[105448.5,0.095]],[[105450.0,1.021],[105451.7,0.004],[105451.8,0.004],[105451.9,0.004],[105452.0,0.004]]]
["binance-futures","BTCUSDT",1737710060369,[[105429.8,12.274],[105429.7,1.416],[105429.6,0.042],[105429.5,0.003],[105428.9,0.112]],[[105429.9,0.491],[105430.0,0.001],[105431.1,0.001],[105432.9,0.001],[105433.2,0.001]]]
["binance-futures","BTCUSDT",1737710065427,[[105449.3,0.518],[105449.1,0.218],[105449.0,0.01],[105448.8,0.001]],[[105449.4,6.281],[105449.5,0.002],[105449.9,0.001],[105450.0,0.207],[105451.0,0.006]]]
["binance-futures","BTCUSDT",1737710113952,[[105448.0,4.007],[105447.9,0.044],[105447.8,0.001],[105447.0,0.001],[105446.6,0.151]],[[105448.1,1.137],[105448.2,0.002],[105448.7,0.001],[105450.5,0.002],[105456.1,0.003]]]
["binance-futures","BTCUSDT",1737710169085,[[105499.9,10.909],[105499.8,0.359],[105499.4,0.004],[105499.3,0.003],[105499.2,0.384]],[[105500.0,36.879],[105500.1,0.007],[105500.3,0.001],[105500.7,0.127],[105500.8,0.005]]]
["binance-futures","BTCUSDT",1737710210723,[[105474.3,5.363],[105474.2,0.051],[105474.1,0.002],[105473.9,0.021]],[[105474.4,5.008],[105474.5,0.078],[105475.0,0.001],[105476.3,0.001],[105477.2,0.11]]]
["binance-futures","BTCUSDT",1737710283182,[[105499.9,13.876],[105499.8,0.349],[105499.7,0.853],[105499.6,1.671],[105499.3,0.001]],[[105500.0,0.749],[105500.1,0.01],[105505.5,0.141],[105506.1,0.003],[105506.6,0.001]]]
["binance-futures","BTCUSDT",1737710306361,[[105505.4,8.928],[105505.3,0.674],[105504.8,0.002],[105504.7,0.669],[105504.6,1.538]],[[105505.5,0.576],[105505.8,0.001],[105506.6,0.001],[105511.2,0.018],[105513.0,0.003]]]
["binance-futures","BTCUSDT",1737710350129,[[105505.6,10.144],[105505.5,0.066],[105505.4,0.1],[105505.3,0.003],[105504.8,0.001]],[[105505.7,0.839],[105507.9,0.001],[105508.2,0.098],[105508.8,0.002],[105508.9,0.579]]]
["binance-futures","BTCUSDT",1737710392911,[[105479.7,5.853],[105479.6,0.116],[105479.3,0.002],[105478.2,0.266],[105477.4,0.047]],[[105479.8,0.396],[105479.9,0.14],[105480.0,0.001],[105480.3,0.001],[105481.6,0.001]]]
["binance-futures","BTCUSDT",1737710462470,[[105635.5,2.954],[105634.4,0.283],[105634.0,0.003],[105633.2,0.003],[105632.0,0.05]],[[105635.6,4.463],[105635.7,0.563],[105635.8,0.002],[105635.9,0.002],[105636.0,0.42]]]
["binance-futures","BTCUSDT",1737710485124,[[105592.8,1.498],[105592.7,0.008],[105592.1,0.001],[105591.9,0.003],[105586.2,0.004]],[[105592.9,5.233],[105593.0,0.005],[105593.2,0.038],[105593.9,0.001],[105594.0,0.1]]]
["binance-futures","BTCUSDT",1737710525418,[[105597.0,5.424],[105596.9,0.002],[105596.7,0.074],[105596.5,0.012],[105596.1,0.001]],[[105597.1,1.253],[105597.3,0.011],[105598.4,0.001],[105599.6,0.095],[105600.0,0.001]]]
["binance-futures","BTCUSDT",1737710578320,[[105612.9,1.684],[105612.1,0.001],[105610.9,0.094],[105609.8,0.001],[105609.0,0.001]],[[105613.0,3.959],[105613.9,0.001],[105614.1,0.001],[105615.2,0.001],[105616.2,0.001]]]
["binance-futures","BTCUSDT",1737710627988,[[105632.3,4.502],[105631.9,0.001],[105631.1,0.001],[105629.0,0.01]],[[105632.4,2.537],[105632.8,0.001],[105634.1,0.001],[105634.3,0.003],[105635.1,0.016]]]
["binance-futures","BTCUSDT",1737710670571,[[105714.9,0.264],[105714.8,0.272],[105714.4,0.038],[105712.0,0.005],[105707.9,0.001]],[[105715.0,6.306],[105715.1,0.196],[105716.0,0.001],[105716.2,0.001],[105716.5,0.002]]]
["binance-futures","BTCUSDT",1737710686741,[[105679.2,1.843],[105678.4,0.038],[105676.7,0.002],[105676.6,0.584],[105676.5,0.003]],[[105679.3,0.551],[105679.4,0.001],[105680.0,0.051],[105680.2,0.001],[105680.4,0.001]]]
["binance-futures","BTCUSDT",1737710745636,[[105699.9,1.773],[105699.2,0.001],[105698.4,0.039],[105698.2,0.001],[105697.0,0.002]],[[105700.0,1.872],[105700.2,0.01],[105700.5,0.022],[105700.8,0.012],[105701.0,0.111]]]
["binance-futures","BTCUSDT",1737710792196,[[105680.0,13.98],[105679.9,0.009],[105679.8,0.002],[105679.2,0.039],[105678.9,0.383]],[[105680.1,0.845],[105680.2,0.339],[105680.5,0.01],[105680.7,0.033],[105680.8,0.002]]]
["binance-futures","BTCUSDT",1737710841101,[[105665.2,2.923],[105665.0,0.017],[105664.8,0.002],[105664.7,0.405],[105664.5,0.284]],[[105665.3,0.242],[105665.5,0.001],[105666.0,0.05],[105666.5,0.001],[105666.7,0.001]]]
["binance-futures","BTCUSDT",1737710858485,[[105678.0,2.096],[105677.1,0.001],[105676.3,0.001],[105675.2,0.001],[105674.9,0.05]],[[105678.1,4.397],[105678.2,0.122],[105680.0,0.002],[105680.2,0.019],[105680.4,0.001]]]
["binance-futures","BTCUSDT",1737710932426,[[105590.5,5.3],[105590.4,0.097],[105587.7,0.283],[105587.6,0.004],[105587.5,0.192]],[[105590.6,4.382],[105590.8,0.001],[105592.0,0.003],[105593.1,0.001],[105594.1,0.001]]]
["binance-futures","BTCUSDT",1737710956476,[[105575.1,3.355],[105573.7,0.048],[105573.6,0.002],[105573.2,0.001],[105572.0,0.01]],[[105575.2,5.413],[105576.0,0.001],[105576.3,0.001],[105577.3,0.001],[105577.9,0.004]]]
["binance-futures","BTCUSDT",1737710983626,[[105560.6,3.755],[105560.5,0.3],[105560.0,0.005],[105553.1,0.311],[105553.0,0.001]],[[105560.7,6.241],[105560.8,0.044],[105561.3,0.001],[105562.1,0.008],[105562.2,0.084]]]
["binance-futures","BTCUSDT",1737711061366,[[105470.0,0.745],[105466.9,0.101],[105463.6,0.001],[105461.9,0.033],[105460.3,0.002]],[[105470.1,8.619],[105470.2,0.338],[105470.4,0.001],[105470.7,0.001],[105470.8,0.081]]]
["binance-futures","BTCUSDT",1737711100361,[[105462.6,1.018],[105462.5,0.003],[105460.6,0.001],[105460.0,0.011],[105458.6,0.011]],[[105462.7,2.832],[105463.4,0.002],[105463.5,1.001],[105464.7,0.002],[105471.1,0.001]]]
["binance-futures","BTCUSDT",1737711124247,[[105465.2,2.688],[105465.1,0.506],[105465.0,0.491],[105464.6,0.001],[105462.0,0.002]],[[105465.3,3.482],[105465.4,0.003],[105465.6,0.001],[105466.0,0.05],[105466.1,0.002]]]
["binance-futures","BTCUSDT",1737711195822,[[105438.4,0.921],[105437.6,0.133],[105437.5,0.001],[105436.6,0.002],[105436.0,0.002]],[[105438.5,4.395],[105438.6,0.01],[105439.2,0.038],[105439.3,0.001],[105439.5,0.096]]]
["binance-futures","BTCUSDT",1737711234126,[[105402.9,0.139],[105402.7,0.004],[105402.4,0.012],[105402.1,0.02],[105401.7,0.012]],[[105403.0,6.529],[105403.1,0.072],[105403.2,0.038],[105403.5,0.083],[105403.6,0.002]]]
["binance-futures","BTCUSDT",1737711245323,[[105380.0,2.887],[105379.4,0.06],[105379.3,0.232],[105379.1,0.095],[105375.8,0.091]],[[105380.1,1.61],[105380.3,0.001],[105380.5,0.01],[105381.4,0.004],[105383.8,0.002]]]
["binance-futures","BTCUSDT",1737711286609,[[105378.3,2.853],[105378.2,0.025],[105377.3,0.001],[105376.5,0.001],[105375.7,0.014]],[[105378.4,1.188],[105378.5,0.001],[105379.5,0.001],[105379.7,0.012],[105380.0,0.013]]]
["binance-futures","BTCUSDT",1737711334541,[[105415.7,4.214],[105415.4,0.018],[105413.3,0.001],[105412.9,0.015],[105411.8,0.001]],[[105415.8,2.899],[105416.0,0.038],[105416.1,0.001],[105416.3,0.018],[105417.2,0.001]]]
["binance-futures","BTCUSDT",1737711396844,[[105425.1,1.387],[105425.0,0.044],[105424.6,0.001],[105418.9,0.112],[105412.4,0.092]],[[105425.2,3.37],[105425.3,0.034],[105425.6,0.007],[105426.3,0.011],[105426.6,0.003]]]
["binance-futures","BTCUSDT",1737711432261,[[105425.1,3.79],[105424.6,0.001],[105424.4,0.022],[105424.0,0.112],[105423.6,0.001]],[[105425.2,1.08],[105425.3,0.38],[105426.4,0.001],[105426.8,0.018],[105427.0,0.003]]]
["binance-futures","BTCUSDT",1737711463807,[[105411.0,0.428],[105407.9,0.002],[105407.5,0.056],[105406.7,0.001],[105406.5,0.057]],[[105411.1,7.028],[105411.3,0.091],[105411.5,0.002],[105411.6,1.09],[105412.2,0.001]]]
["binance-futures","BTCUSDT",1737711516149,[[105405.5,8.615],[105405.4,0.004],[105404.6,0.001],[105404.2,0.09],[105404.1,0.076]],[[105405.6,0.157],[105409.8,0.01],[105411.0,0.065],[105411.1,0.001],[105436.2,0.002]]]
["binance-futures","BTCUSDT",1737711575381,[[105215.8,2.708],[105215.7,0.015],[105215.3,0.002],[105215.0,0.002],[105214.9,0.002]],[[105215.9,1.556],[105216.0,0.099],[105216.2,0.001],[105217.5,0.001],[105220.0,0.002]]]
["binance-futures","BTCUSDT",1737711608189,[[105268.6,3.483],[105267.9,0.001],[105267.1,0.001],[105266.3,0.056],[105258.7,0.191]],[[105268.7,1.876],[105268.8,0.057],[105269.1,0.002],[105269.4,0.02],[105269.9,0.096]]]
["binance-futures","BTCUSDT",1737711670654,[[105220.4,3.141],[105220.0,0.001],[105219.5,0.001],[105218.7,0.001],[105218.4,0.039]],[[105220.5,0.005],[105221.5,0.001],[105221.7,0.001],[105222.0,0.003],[105225.7,0.001]]]
["binance-futures","BTCUSDT",1737711697189,[[105218.8,2.606],[105218.7,0.001],[105218.4,0.039],[105218.0,0.002],[105214.6,0.446]],[[105218.9,2.124],[105219.4,0.001],[105219.6,0.001],[105220.0,0.003],[105222.3,0.002]]]
["binance-futures","BTCUSDT",1737711731236,[[105242.8,0.645],[105242.6,0.003],[105219.8,0.65],[105219.4,0.056],[105217.0,0.1]],[[105242.9,8.284],[105243.6,0.001],[105244.8,0.044],[105248.2,0.112],[105249.4,1.0]]]
["binance-futures","BTCUSDT",1737711788643,[[105243.4,1.648],[105242.6,0.001],[105242.4,0.114],[105233.0,0.015],[105232.8,0.002]],[[105243.5,4.317],[105243.6,0.001],[105244.0,0.088],[105244.6,0.003],[105244.9,0.001]]]
["binance-futures","BTCUSDT",1737711843742,[[105250.0,2.9],[105248.4,0.096],[105248.1,0.001],[105247.9,0.003],[105247.5,0.056]],[[105250.1,4.697],[105250.2,0.004],[105250.4,0.002],[105251.2,0.001],[105252.0,0.004]]]
["binance-futures","BTCUSDT",1737711872405,[[105253.0,6.623],[105252.9,0.004],[105252.1,0.001],[105250.7,0.001],[105250.2,0.003]],[[105253.1,4.859],[105253.2,0.003],[105254.1,0.001],[105255.1,0.001],[105255.9,0.006]]]
["binance-futures","BTCUSDT",1737711907892,[[105218.3,3.393],[105218.2,0.024],[105217.7,0.096],[105217.4,0.001],[105215.4,0.137]],[[105218.4,1.889],[105218.5,0.003],[105218.6,0.001],[105218.9,0.001],[105219.0,0.001]]]
["binance-futures","BTCUSDT",1737711965378,[[105098.9,1.25],[105098.5,0.001],[105097.7,0.001],[105096.7,0.001],[105092.5,0.002]],[[105099.0,4.222],[105099.1,0.38],[105099.2,0.003],[105099.7,0.001],[105100.4,0.038]]]
["binance-futures","BTCUSDT",1737712011401,[[105094.9,0.059],[105094.8,0.376],[105094.7,0.012],[105094.6,0.011],[105094.5,0.007]],[[105095.0,6.697],[105095.1,0.001],[105095.2,0.001],[105095.3,0.018],[105100.5,0.093]]]
["binance-futures","BTCUSDT",1737712050264,[[105095.3,3.231],[105095.0,0.021],[105090.1,0.147],[105089.9,0.013],[105087.2,0.003]],[[105095.4,6.934],[105095.5,0.022],[105095.6,0.001],[105095.9,0.003],[105096.0,0.534]]]
["binance-futures","BTCUSDT",1737712063486,[[105090.0,4.29],[105089.9,0.03],[105089.8,0.019],[105089.7,0.016],[105089.6,0.055]],[[105090.1,0.132],[105090.2,0.001],[105090.3,0.189],[105090.5,0.012],[105090.7,0.114]]]
["binance-futures","BTCUSDT",1737712097998,[[105135.7,4.293],[105135.6,0.02],[105135.5,0.019],[105135.4,0.038],[105135.3,0.018]],[[105135.8,4.471],[105135.9,0.002],[105136.0,0.393],[105136.1,0.347],[105137.0,0.075]]]
["binance-futures","BTCUSDT",1737712166758,[[105112.3,2.021],[105112.2,0.003],[105110.3,0.001],[105110.0,0.001],[105104.5,0.096]],[[105112.4,4.978],[105112.5,0.01],[105112.9,0.284],[105113.1,0.001],[105122.9,1.445]]]
["binance-futures","BTCUSDT",1737712216898,[[105063.7,2.226],[105063.2,0.03],[105062.1,0.008],[105061.9,0.001],[105061.7,0.001]],[[105063.8,3.466],[105063.9,0.018],[105064.1,0.248],[105064.7,0.001],[105065.8,0.097]]]
["binance-futures","BTCUSDT",1737712230379,[[105042.8,2.106],[105041.0,0.001],[105040.8,0.057],[105040.2,0.002],[105040.1,0.164]],[[105042.9,3.272],[105043.7,0.001],[105044.0,0.001],[105045.3,0.098],[105053.4,0.099]]]
["binance-futures","BTCUSDT",1737712306201,[[105096.5,2.017],[105096.4,0.001],[105095.3,0.018],[105094.2,0.012],[105094.1,0.042]],[[105096.6,2.73],[105097.3,0.001],[105097.6,0.001],[105099.3,0.004],[105100.0,0.07]]]
["binance-futures","BTCUSDT",1737712332710,[[105057.7,0.015]],[[105057.8,5.582],[105058.4,0.001],[105058.7,0.001],[105058.8,0.208],[105058.9,0.209]]]
["binance-futures","BTCUSDT",1737712360499,[[105099.3,2.229],[105099.0,0.01],[105098.6,0.002],[105098.2,0.097],[105096.8,0.057]],[[105099.4,0.303],[105099.6,0.001],[105099.9,0.002],[105100.0,0.533],[105109.9,0.008]]]
["binance-futures","BTCUSDT",1737712415718,[[105100.4,6.634],[105100.3,0.004],[105100.1,0.002],[105100.0,0.479],[105099.9,0.122]],[[105100.5,0.029],[105101.5,0.001],[105106.1,0.003],[105106.8,0.001],[105107.0,0.001]]]
["binance-futures","BTCUSDT",1737712467893,[[105113.5,1.647],[105113.2,0.001],[105112.4,0.001],[105111.0,0.057],[105110.2,0.057]],[[105113.6,3.344],[105113.7,0.012],[105114.2,0.012],[105114.3,0.002],[105115.2,0.114]]]
["binance-futures","BTCUSDT",1737712509267,[[105099.4,5.379],[105099.3,0.081],[105098.8,0.01],[105098.5,0.001],[105096.7,0.001]],[[105099.5,0.607],[105100.0,0.001],[105100.1,0.126],[105100.9,0.002],[105101.6,0.285]]]
["binance-futures","BTCUSDT",1737712524918,[[105129.8,0.544],[105129.6,0.059],[105129.5,0.037],[105129.0,0.001],[105121.7,0.01]],[[105129.9,2.608],[105130.0,0.31],[105130.2,0.011],[105130.8,0.001],[105130.9,0.007]]]
["binance-futures","BTCUSDT",1737712599005,[[105087.0,2.703],[105086.9,0.001],[105080.9,0.058],[105080.8,0.057],[105080.6,0.057]],[[105087.1,1.821],[105087.8,0.001],[105087.9,0.001],[105088.1,0.001],[105089.2,0.002]]]
["binance-futures","BTCUSDT",1737712629857,[[105070.6,5.635],[105070.5,1.347],[105070.1,0.001],[105070.0,0.019],[105068.3,0.048]],[[105070.7,0.162],[105071.0,0.001],[105074.5,0.002],[105075.5,0.003],[105076.9,0.002]]]
["binance-futures","BTCUSDT",1737712650090,[[105058.4,3.095],[105058.3,0.31],[105058.2,0.005],[105058.1,0.683],[105058.0,2.031]],[[105058.5,1.879],[105058.6,0.002],[105059.5,0.001],[105059.7,0.001],[105073.9,0.358]]]
["binance-futures","BTCUSDT",1737712699237,[[105079.6,2.609],[105079.5,0.029],[105078.8,0.001],[105078.6,0.12],[105075.5,0.151]],[[105079.7,1.789],[105079.8,0.206],[105080.0,0.001],[105080.5,0.239],[105080.7,0.186]]]
["binance-futures","BTCUSDT",1737712773663,[[105135.5,1.994],[105135.4,0.039],[105135.3,0.062],[105134.0,0.028],[105131.7,0.001]],[[105135.6,1.748],[105136.3,0.001],[105136.5,0.001],[105138.4,1.039],[105141.1,0.001]]]
["binance-futures","BTCUSDT",1737712803011,[[105098.2,2.479],[105098.1,0.32],[105098.0,0.038],[105096.9,0.052],[105094.0,0.066]],[[105098.3,1.378],[105098.4,0.001],[105099.0,0.015],[105099.1,0.002],[105100.4,0.096]]]
["binance-futures","BTCUSDT",1737712865178,[[105157.5,1.868],[105157.4,0.001],[105156.2,0.017],[105154.7,0.052],[105153.5,0.001]],[[105157.6,1.954],[105157.7,0.281],[105158.0,0.013],[105158.3,0.188],[105158.6,0.001]]]
["binance-futures","BTCUSDT",1737712866220,[[105150.0,0.368],[105147.3,0.135],[105147.2,0.001],[105145.0,0.047],[105144.8,0.001]],[[105150.1,9.1],[105150.2,0.282],[105150.4,0.273],[105151.0,0.01],[105151.6,0.038]]]
["binance-futures","BTCUSDT",1737712918804,[[105105.8,3.874],[105104.8,0.001],[105104.0,0.017],[105103.9,0.195],[105100.5,0.363]],[[105105.9,1.23],[105108.1,0.001],[105109.2,0.001],[105110.0,0.002],[105111.0,0.018]]]
["binance-futures","BTCUSDT",1737712970819,[[105083.9,0.117],[105083.8,0.005],[105083.6,0.684],[105083.1,5.804],[105082.2,0.001]],[[105084.8,0.005],[105085.6,0.686],[105086.0,0.051],[105087.5,0.125],[105087.6,0.015]]]
["binance-futures","BTCUSDT",1737713016954,[[105090.0,4.089],[105089.9,0.562],[105089.8,0.54],[105089.7,0.002],[105089.6,0.038]],[[105090.1,2.202],[105090.2,1.166],[105090.4,0.005],[105096.0,0.096],[105099.8,0.057]]]
["binance-futures","BTCUSDT",1737713084661,[[105025.4,8.349],[105025.3,0.327],[105024.1,0.001],[105024.0,0.002],[105015.6,0.004]],[[105025.5,1.583],[105025.6,0.005],[105025.8,0.001],[105027.0,0.018],[105027.2,0.376]]]
["binance-futures","BTCUSDT",1737713099642,[[105033.2,3.967],[105033.1,0.32],[105032.5,0.068],[105032.2,0.001],[105031.7,0.01]],[[105033.3,1.561],[105033.4,0.045],[105034.2,0.001],[105034.5,0.001],[105034.8,0.017]]]
["binance-futures","BTCUSDT",1737713151295,[[105065.7,7.824],[105065.6,0.302],[105064.9,0.1],[105064.8,0.004],[105064.1,0.002]],[[105065.8,0.087],[105069.0,0.018],[105069.2,0.015],[105069.3,0.039],[105070.0,0.004]]]
["binance-futures","BTCUSDT",1737713194568,[[105013.8,2.175],[105013.7,0.27],[105013.6,0.038],[105013.3,0.001],[105012.8,0.038]],[[105013.9,2.797],[105014.2,0.001],[105014.4,0.004],[105015.8,0.002],[105016.3,0.097]]]
["binance-futures","BTCUSDT",1737713257941,[[105063.4,2.516],[105063.3,0.098],[105062.0,0.038],[105061.6,0.038],[105061.2,0.087]],[[105063.5,0.054],[105063.6,0.097],[105063.7,0.216],[105064.0,0.012],[105069.0,0.018]]]
["binance-futures","BTCUSDT",1737713284870,[[105062.3,1.234],[105062.2,0.001],[105061.6,0.02],[105061.5,0.057],[105057.7,0.001]],[[105062.4,3.113],[105062.5,0.034],[105062.6,0.001],[105062.7,0.098],[105062.8,0.1]]]
["binance-futures","BTCUSDT",1737713315450,[[105099.9,0.538],[105099.5,0.165],[105097.8,0.001],[105094.6,0.017],[105092.7,0.061]],[[105100.0,21.513],[105100.1,0.014],[105100.2,0.007],[105100.3,0.01],[105100.4,0.038]]]
["binance-futures","BTCUSDT",1737713381714,[[105119.3,2.82],[105119.2,0.531],[105119.1,0.015],[105119.0,0.01],[105118.8,0.001]],[[105119.4,2.943],[105120.4,0.002],[105120.5,0.328],[105120.6,0.001],[105121.6,0.038]]]
["binance-futures","BTCUSDT",1737713426655,[[105105.2,0.058],[105105.1,0.003],[105104.8,0.001],[105102.7,0.001],[105101.6,0.06]],[[105105.3,8.679],[105105.4,0.013],[105105.6,2.524],[105105.7,5.072],[105105.8,0.002]]]
["binance-futures","BTCUSDT",1737713465258,[[105106.4,1.124],[105106.3,0.002],[105106.2,0.007],[105105.8,0.001],[105105.2,0.002]],[[105106.5,1.878],[105106.8,0.001],[105107.1,0.003],[105107.6,0.008],[105108.3,0.002]]]
["binance-futures","BTCUSDT",1737713495981,[[105147.9,0.662],[105147.2,0.001],[105146.9,0.001],[105146.5,0.043],[105146.4,0.004]],[[105148.0,3.396],[105148.1,0.003],[105148.3,0.1],[105149.8,0.197],[105149.9,0.001]]]
["binance-futures","BTCUSDT",1737713555447,[[105272.4,4.191],[105272.1,0.001],[105271.8,0.026],[105271.3,0.001],[105270.6,0.095]],[[105272.5,1.437],[105272.6,0.52],[105272.8,0.003],[105273.0,0.001],[105273.3,0.001]]]
["binance-futures","BTCUSDT",1737713596438,[[105237.8,2.975],[105237.6,0.01],[105237.5,0.285],[105236.1,0.003],[105229.4,0.636]],[[105237.9,2.006],[105238.3,0.001],[105240.0,0.001],[105240.1,0.013],[105240.2,1.124]]]
["binance-futures","BTCUSDT",1737713644788,[[105201.1,0.189],[105200.5,0.005],[105199.5,0.001],[105197.9,0.084],[105197.5,0.224]],[[105201.2,1.992],[105201.5,0.01],[105202.4,0.038],[105202.8,0.039],[105204.6,0.026]]]
["binance-futures","BTCUSDT",1737713697410,[[105176.6,1.719],[105176.2,0.001],[105175.9,0.031],[105175.8,0.039],[105172.3,0.057]],[[105176.7,2.838],[105176.8,0.043],[105177.0,0.002],[105177.1,0.307],[105178.6,0.001]]]
["binance-futures","BTCUSDT",1737713741544,[[105188.8,5.718],[105188.7,0.002],[105188.2,0.002],[105188.1,0.626],[105188.0,1.981]],[[105188.9,0.62],[105189.2,0.001],[105190.5,0.106],[105195.1,0.02],[105195.5,0.096]]]
["binance-futures","BTCUSDT",1737713760236,[[105195.8,1.927],[105195.3,0.001],[105194.5,0.001],[105193.3,0.171],[105192.4,0.058]],[[105195.9,2.879],[105196.0,0.324],[105196.2,0.001],[105196.4,0.01],[105196.5,0.282]]]
["binance-futures","BTCUSDT",1737713789248,[[105182.9,2.42],[105182.8,0.028],[105182.6,0.001],[105182.3,0.004],[105182.2,0.003]],[[105183.0,0.279],[105183.6,0.001],[105184.7,0.005],[105186.8,0.001],[105189.0,0.065]]]
["binance-futures","BTCUSDT",1737713863433,[[105209.5,5.616],[105209.4,0.083],[105209.3,0.46],[105209.2,0.69],[105209.1,0.002]],[[105209.6,1.62],[105209.9,0.001],[105210.1,0.006],[105210.5,0.003],[105212.6,0.002]]]
["binance-futures","BTCUSDT",1737713912941,[[105197.3,0.23],[105197.0,1.005],[105196.3,0.001],[105195.5,0.001],[105184.8,0.572]],[[105197.4,4.271],[105197.5,0.355],[105197.7,0.002],[105198.4,0.232],[105198.5,0.192]]]
["binance-futures","BTCUSDT",1737713932271,[[105125.4,2.002],[105124.0,0.022],[105123.7,0.001],[105122.9,0.003],[105121.9,0.291]],[[105125.5,4.628],[105125.6,0.474],[105125.7,0.001],[105126.1,0.004],[105126.8,0.002]]]
["binance-futures","BTCUSDT",1737714006041,[[105083.1,2.771],[105083.0,0.27],[105082.7,0.001],[105082.0,0.003],[105081.5,0.003]],[[105083.2,0.501],[105083.3,0.001],[105083.7,0.001],[105088.3,0.002],[105090.2,0.001]]]
["binance-futures","BTCUSDT",1737714032412,[[105086.0,0.301],[105085.1,0.001],[105084.0,0.001],[105083.4,0.003],[105081.8,0.027]],[[105086.1,6.915],[105086.5,0.1],[105086.8,0.001],[105087.1,0.001],[105087.3,0.1]]]
["binance-futures","BTCUSDT",1737714056725,[[105055.3,2.706],[105055.2,0.32],[105054.9,0.002],[105053.4,0.258],[105053.3,0.734]],[[105055.4,10.903],[105055.5,0.016],[105055.6,0.002],[105056.3,0.001],[105056.6,0.003]]]
["binance-futures","BTCUSDT",1737714096949,[[105020.2,1.388],[105020.1,1.023],[105020.0,1.315],[105019.2,0.002],[105017.2,0.038]],[[105020.3,5.733],[105020.4,0.002],[105020.5,0.001],[105020.8,0.001],[105025.3,0.007]]]
["binance-futures","BTCUSDT",1737714149068,[[105041.3,2.586],[105041.0,0.002],[105040.9,0.36],[105040.8,0.723],[105040.6,0.001]],[[105041.4,2.873],[105041.6,0.001],[105042.9,0.001],[105044.0,0.001],[105048.0,0.018]]]
["binance-futures","BTCUSDT",1737714212869,[[105039.9,2.97],[105039.7,0.096],[105039.6,0.001],[105039.2,0.044],[105038.5,0.011]],[[105040.0,3.198],[105040.1,0.01],[105040.5,0.001],[105041.3,0.022],[105041.4,0.433]]]
["binance-futures","BTCUSDT",1737714239393,[[105064.6,2.692],[105064.5,0.01],[105063.8,0.001],[105062.3,0.01],[105053.2,0.022]],[[105064.7,2.868],[105064.8,0.004],[105065.1,0.193],[105065.5,0.002],[105065.6,0.23]]]
["binance-futures","BTCUSDT",1737714282182,[[105038.0,0.742],[105036.7,0.001],[105036.5,0.01],[105036.2,0.001],[105033.7,0.002]],[[105038.1,8.324],[105038.2,0.004],[105038.4,0.039],[105038.9,0.162],[105039.8,0.001]]]
["binance-futures","BTCUSDT",1737714333321,[[105064.5,5.238],[105063.9,0.001],[105063.8,0.003],[105063.7,0.795],[105062.7,0.033]],[[105064.6,0.462],[105065.0,0.001],[105069.2,0.001],[105070.0,0.006],[105071.7,0.287]]]
["binance-futures","BTCUSDT",1737714385338,[[105098.9,0.031],[105098.8,0.011],[105098.5,0.001],[105097.5,0.001],[105095.4,0.008]],[[105099.0,6.795],[105099.4,0.001],[105100.0,0.039],[105100.4,0.038],[105100.5,0.001]]]
["binance-futures","BTCUSDT",1737714431645,[[105078.6,2.906],[105078.5,0.016],[105077.2,0.028],[105077.0,0.002],[105076.7,0.001]],[[105078.7,2.602],[105079.4,0.001],[105079.5,0.02],[105079.6,0.028],[105080.4,0.002]]]
["binance-futures","BTCUSDT",1737714496566,[[105099.2,0.296],[105098.5,0.973],[105093.2,0.003],[105093.1,0.691],[105092.8,0.028]],[[105099.3,7.459],[105099.4,0.001],[105099.5,0.143],[105099.6,0.004],[105099.9,0.1]]]
["binance-futures","BTCUSDT",1737714531220,[[105075.3,5.708],[105074.9,0.04],[105074.8,0.134],[105074.4,0.038]],[[105075.4,0.114],[105075.5,0.005],[105075.6,0.002],[105076.3,0.001],[105077.6,0.001]]]
["binance-futures","BTCUSDT",1737714565140,[[105154.0,3.025],[105153.9,0.29],[105153.8,0.062],[105153.6,0.042],[105153.5,0.975]],[[105154.1,0.562],[105155.2,0.001],[105158.3,0.018],[105159.2,0.003],[105161.4,0.1]]]
["binance-futures","BTCUSDT",1737714612405,[[105190.0,0.051],[105189.2,0.001],[105189.0,0.001],[105188.9,0.009],[105188.3,0.285]],[[105190.1,9.342],[105190.2,1.818],[105191.0,0.001],[105191.2,0.001],[105192.0,0.038]]]
["binance-futures","BTCUSDT",1737714676447,[[105188.7,6.395],[105188.6,0.008],[105188.2,0.001],[105187.9,0.001],[105187.1,0.001]],[[105188.8,0.628],[105188.9,0.301],[105189.2,0.095],[105191.2,0.001],[105193.7,0.002]]]
["binance-futures","BTCUSDT",1737714713427,[[105197.7,1.424],[105197.5,0.01],[105197.4,0.001],[105197.3,0.021],[105196.6,0.003]],[[105197.8,0.961],[105197.9,0.315],[105198.3,0.001],[105198.6,0.001],[105200.6,0.01]]]
["binance-futures","BTCUSDT",1737714749260,[[105203.9,0.697],[105203.7,0.001],[105202.8,0.002],[105202.5,0.012],[105201.2,0.002]],[[105204.0,6.258],[105204.1,0.252],[105204.7,0.072],[105204.8,0.232],[105205.2,0.1]]]
["binance-futures","BTCUSDT",1737714811746,[[105205.9,1.444],[105205.8,0.001],[105205.6,0.018],[105203.1,0.047],[105202.9,0.12]],[[105206.0,4.063],[105206.1,0.19],[105206.2,0.427],[105206.7,0.001],[105209.0,0.002]]]
["binance-futures","BTCUSDT",1737714850571,[[105248.5,5.463],[105248.4,0.262],[105248.3,0.056],[105248.2,0.002],[105248.1,0.002]],[[105248.6,0.367],[105248.7,0.003],[105248.8,0.001],[105249.1,0.001],[105249.8,0.03]]]
["binance-futures","BTCUSDT",1737714904305,[[105304.3,1.507],[105304.2,0.101],[105304.1,0.036],[105304.0,0.16],[105303.1,0.181]],[[105304.4,3.122],[105304.5,0.048],[105304.6,0.001],[105304.9,0.1],[105313.3,0.144]]]
["binance-futures","BTCUSDT",1737714913612,[[105300.5,3.063],[105300.4,0.043],[105300.0,0.048],[105299.5,0.006],[105299.3,0.002]],[[105300.6,2.497],[105300.7,0.038],[105300.8,1.351],[105302.8,0.032],[105303.1,0.062]]]
["binance-futures","BTCUSDT",1737714986131,[[105248.1,0.315],[105247.7,0.009],[105247.1,0.001],[105246.2,0.056],[105245.8,0.001]],[[105248.2,4.288],[105248.7,0.072],[105248.8,0.113],[105249.2,0.004],[105249.6,0.038]]]
["binance-futures","BTCUSDT",1737715022724,[[105195.1,1.344],[105194.5,0.002],[105193.4,0.003],[105192.8,0.038],[105192.5,0.003]],[[105195.2,3.762],[105195.4,0.001],[105196.2,0.001],[105197.2,0.261],[105197.3,0.003]]]
["binance-futures","BTCUSDT",1737715078856,[[105200.2,8.926],[105200.1,0.008],[105200.0,0.001],[105199.8,0.001],[105199.5,0.001]],[[105200.3,0.601],[105202.5,0.008],[105202.8,0.006],[105203.3,1.0],[105203.6,0.001]]]
["binance-futures","BTCUSDT",1737715088268,[[105209.7,6.817],[105209.6,0.004],[105209.4,0.001],[105209.2,0.038],[105209.0,0.058]],[[105209.8,1.328],[105209.9,0.001],[105211.0,0.003],[105211.2,0.001],[105211.8,0.096]]]
["binance-futures","BTCUSDT",1737715177885,[[105299.9,6.204],[105299.8,0.002],[105299.7,0.001],[105299.6,0.001],[105299.5,0.004]],[[105300.0,2.068],[105300.4,0.02],[105301.8,0.003],[105302.9,0.002],[105307.4,0.002]]]
["binance-futures","BTCUSDT",1737715196218,[[105308.2,2.662],[105308.1,0.004],[105308.0,0.06],[105307.8,0.012],[105307.3,0.056]],[[105308.3,2.234],[105308.4,0.069],[105308.8,0.001],[105309.1,0.001],[105309.3,0.113]]]
["binance-futures","BTCUSDT",1737715230033,[[105349.9,8.124],[105349.8,0.005],[105349.5,0.229],[105349.4,0.003],[105347.0,0.001]],[[105350.0,2.102],[105350.5,0.568],[105350.9,0.001],[105351.1,0.001],[105355.3,0.001]]]
["binance-futures","BTCUSDT",1737715303284,[[105384.8,7.062],[105384.7,0.004],[105384.6,0.057],[105384.5,0.011],[105384.3,0.002]],[[105384.9,1.753],[105385.0,0.001],[105385.2,0.002],[105386.2,0.002],[105387.3,0.002]]]
["binance-futures","BTCUSDT",1737715322404,[[105360.0,1.169],[105359.7,0.001],[105359.4,0.001],[105358.9,0.002],[105358.6,0.001]],[[105360.1,2.11],[105360.2,0.001],[105360.4,0.001],[105360.9,0.146],[105362.4,0.04]]]
["binance-futures","BTCUSDT",1737715370738,[[105364.7,3.439],[105364.0,0.035],[105363.6,0.003],[105361.3,0.056],[105350.6,0.028]],[[105364.8,4.014],[105364.9,0.047],[105365.0,0.05],[105365.6,0.039],[105366.0,0.072]]]
["binance-futures","BTCUSDT",1737715404786,[[105389.8,3.587],[105388.9,0.058],[105388.6,0.002],[105381.5,0.076],[105380.4,0.76]],[[105389.9,3.37],[105390.1,0.002],[105391.1,0.001],[105391.5,0.003],[105391.8,0.003]]]
["binance-futures","BTCUSDT",1737715480106,[[105331.4,1.488],[105331.1,0.107],[105329.1,0.001],[105326.9,0.294],[105323.5,0.759]],[[105331.5,5.832],[105331.6,0.01],[105331.7,0.002],[105331.9,0.001],[105332.0,0.059]]]
["binance-futures","BTCUSDT",1737715499841,[[105318.3,2.649],[105318.2,0.412],[105318.0,0.038],[105317.8,0.003],[105317.7,0.1]],[[105318.4,1.884],[105318.5,0.001],[105318.6,0.002],[105319.3,0.001],[105319.6,0.001]]]
["binance-futures","BTCUSDT",1737715537001,[[105244.5,1.165],[105243.9,0.001],[105243.8,0.284],[105243.6,0.005],[105243.2,0.038]],[[105244.6,2.373],[105244.7,0.051],[105245.7,0.001],[105245.8,0.002],[105247.9,0.096]]]
["binance-futures","BTCUSDT",1737715594525,[[105157.1,0.327],[105157.0,0.313],[105156.6,0.001],[105156.3,0.001],[105150.1,0.09]],[[105157.2,8.808],[105157.3,0.001],[105157.5,0.072],[105157.7,0.072],[105158.3,0.004]]]
["binance-futures","BTCUSDT",1737715648188,[[105156.7,3.159],[105156.6,0.657],[105155.5,0.001],[105155.4,0.002],[105155.0,0.062]],[[105156.8,6.042],[105156.9,0.007],[105157.0,0.002],[105157.1,14.973],[105157.2,0.105]]]
["binance-futures","BTCUSDT",1737715695535,[[105129.8,0.411],[105129.0,0.001],[105125.9,0.058],[105124.4,0.026],[105123.6,0.001]],[[105129.9,7.527],[105130.4,0.093],[105130.5,0.002],[105130.6,0.336],[105131.3,0.001]]]
["binance-futures","BTCUSDT",1737715720351,[[105087.5,4.132],[105087.2,0.038],[105086.5,0.06],[105086.4,0.096],[105085.8,0.1]],[[105087.6,0.297],[105087.9,0.001],[105088.1,0.001],[105097.7,0.002],[105097.8,0.428]]]
["binance-futures","BTCUSDT",1737715773986,[[105097.8,4.037],[105097.4,0.002],[105096.7,0.001],[105094.0,0.038],[105093.6,0.038]],[[105097.9,2.619],[105099.0,0.011],[105099.7,0.001],[105100.0,0.001],[105109.1,0.001]]]
["binance-futures","BTCUSDT",1737715826941,[[105120.5,3.943],[105120.0,0.001],[105119.8,0.001],[105119.5,0.001],[105118.8,0.001]],[[105120.6,2.751],[105121.2,0.002],[105121.8,0.005],[105121.9,0.002],[105122.4,0.285]]]
["binance-futures","BTCUSDT",1737715875011,[[105134.8,10.323],[105134.7,0.006],[105134.5,0.01],[105134.4,0.038],[105134.3,0.042]],[[105134.9,0.514],[105135.0,0.008],[105135.2,0.001],[105135.5,0.019],[105135.8,0.002]]]
["binance-futures","BTCUSDT",1737715899084,[[105143.7,3.509],[105143.6,0.56],[105143.5,0.01],[105143.3,0.096],[105141.6,0.002]],[[105143.8,0.798],[105144.7,0.001],[105145.0,0.016],[105147.6,0.003],[105149.2,0.001]]]
["binance-futures","BTCUSDT",1737715981641,[[105140.9,4.813],[105140.8,0.514],[105140.6,0.177],[105140.1,0.049],[105140.0,0.077]],[[105141.0,0.991],[105141.1,0.002],[105141.5,0.001],[105142.2,0.001],[105148.0,0.038]]]
["binance-futures","BTCUSDT",1737716010864,[[105140.1,2.712],[105138.8,0.031],[105135.4,0.002],[105135.3,0.471],[105134.7,0.003]],[[105140.2,10.534],[105140.3,0.102],[105140.4,0.003],[105140.5,0.091],[105140.8,0.038]]]
["binance-futures","BTCUSDT",1737716085581,[[105181.2,2.693],[105180.7,0.001],[105180.5,0.001],[105180.0,0.001],[105179.3,0.446]],[[105181.3,2.065],[105181.4,0.01],[105181.5,0.001],[105182.5,0.003],[105182.9,0.005]]]
["binance-futures","BTCUSDT",1737716129861,[[105237.9,4.797],[105237.4,0.001],[105235.9,0.002],[105234.8,0.001],[105234.5,0.21]],[[105238.0,3.243],[105238.1,0.001],[105238.3,0.001],[105238.4,0.096],[105238.6,0.002]]]
["binance-futures","BTCUSDT",1737716167141,[[105230.4,1.58],[105230.0,0.091],[105228.6,0.002],[105225.9,0.201],[105224.8,0.003]],[[105230.5,3.157],[105230.6,0.001],[105230.9,0.001],[105231.1,0.001],[105234.7,0.201]]]
["binance-futures","BTCUSDT",1737716196661,[[105230.4,3.208],[105230.3,0.048],[105230.1,0.049],[105230.0,0.091],[105228.0,0.01]],[[105230.5,2.984],[105230.6,0.003],[105230.9,0.001],[105232.2,0.096],[105233.0,0.001]]]
["binance-futures","BTCUSDT",1737716263881,[[105288.1,2.463],[105288.0,0.045],[105287.9,0.001],[105287.6,0.002],[105284.2,0.056]],[[105288.2,5.011],[105288.3,0.333],[105288.4,0.007],[105288.8,0.001],[105289.1,0.001]]]
["binance-futures","BTCUSDT",1737716307760,[[105300.4,8.894],[105300.3,0.099],[105300.2,0.002],[105300.1,0.847],[105300.0,0.048]],[[105300.5,1.014],[105300.6,0.003],[105300.9,0.26],[105301.4,0.001],[105303.3,0.68]]]
["binance-futures","BTCUSDT",1737716358718,[[105360.5,0.712],[105360.0,2.764],[105356.9,0.002],[105353.3,0.005],[105348.9,0.003]],[[105360.6,4.827],[105360.7,0.29],[105360.8,0.003],[105361.7,0.101],[105361.9,0.043]]]
["binance-futures","BTCUSDT",1737716365624,[[105360.5,4.13],[105360.4,0.002],[105360.2,0.002],[105360.1,0.549],[105360.0,2.765]],[[105360.6,4.093],[105360.7,0.002],[105360.8,0.01],[105361.7,0.001],[105371.0,0.23]]]
["binance-futures","BTCUSDT",1737716444854,[[105414.3,2.912],[105414.1,0.005],[105413.8,0.002],[105412.6,0.153],[105410.4,0.038]],[[105414.4,5.194],[105414.5,0.057],[105415.0,0.003],[105415.1,0.003],[105415.2,0.002]]]
["binance-futures","BTCUSDT",1737716469788,[[105423.6,11.254],[105423.5,0.055],[105423.4,0.345],[105423.3,0.975],[105423.2,0.322]],[[105423.7,2.622],[105423.8,0.027],[105424.0,0.028],[105424.5,0.001],[105424.8,0.004]]]
["binance-futures","BTCUSDT",1737716503045,[[105418.7,4.513],[105417.4,0.002],[105417.3,0.057],[105416.8,0.038],[105416.5,0.115]],[[105418.8,1.386],[105420.0,0.001],[105420.5,0.006],[105420.6,0.654],[105421.7,0.208]]]
["binance-futures","BTCUSDT",1737716564415,[[105369.2,1.848],[105369.1,0.015],[105368.9,0.001],[105367.8,0.011],[105366.2,0.138]],[[105369.3,7.597],[105369.4,0.01],[105369.5,0.01],[105369.8,0.001],[105370.0,0.004]]]
["binance-futures","BTCUSDT",1737716611201,[[105367.7,5.002],[105367.6,0.002],[105366.8,0.002],[105363.9,0.238],[105362.4,0.8]],[[105367.8,4.055],[105367.9,0.005],[105368.8,0.019],[105369.2,0.052],[105370.9,0.081]]]
["binance-futures","BTCUSDT",1737716663436,[[105374.3,5.664],[105374.2,0.722],[105374.1,0.003],[105373.5,0.001],[105371.1,0.1]],[[105374.4,0.188],[105374.5,0.051],[105375.1,0.001],[105375.3,0.004],[105376.3,0.01]]]
["binance-futures","BTCUSDT",1737716680039,[[105374.4,2.33],[105374.3,0.084],[105372.8,0.136],[105372.6,0.286],[105370.6,0.095]],[[105374.5,4.275],[105375.1,0.001],[105375.3,0.001],[105375.4,0.001],[105378.6,0.194]]]
["binance-futures","BTCUSDT",1737716744728,[[105359.4,3.26],[105359.3,0.106],[105357.1,0.001],[105356.0,0.261],[105354.5,0.002]],[[105359.5,4.243],[105360.0,0.001],[105360.4,0.001],[105360.6,0.001],[105360.7,0.027]]]
["binance-futures","BTCUSDT",1737716797126,[[105373.9,5.23],[105373.8,0.027],[105373.2,0.011],[105373.1,0.059],[105367.3,0.759]],[[105374.0,4.875],[105374.1,1.626],[105374.2,0.004],[105374.6,0.002],[105375.1,0.001]]]
["binance-futures","BTCUSDT",1737716853281,[[105368.7,1.257],[105368.6,0.105],[105368.1,0.001],[105366.5,0.026],[105366.4,0.056]],[[105368.8,6.826],[105368.9,0.008],[105369.0,0.001],[105369.2,0.038],[105370.9,0.013]]]
["binance-futures","BTCUSDT",1737716869881,[[105352.3,1.488],[105352.2,0.002],[105352.0,0.001],[105351.5,0.001],[105350.7,0.002]],[[105352.4,11.028],[105352.5,0.008],[105352.7,0.002],[105352.8,0.44],[105355.2,0.001]]]
["binance-futures","BTCUSDT",1737716905625,[[105359.2,3.232],[105358.6,0.002],[105358.5,0.316],[105358.4,0.278]],[[105359.3,4.633],[105359.6,0.001],[105360.0,0.001],[105360.6,0.001],[105362.7,0.098]]]
["binance-futures","BTCUSDT",1737716973914,[[105293.0,5.858],[105292.9,0.441],[105292.8,0.374],[105292.5,0.1],[105289.8,0.018]],[[105293.1,3.962],[105294.0,0.05],[105296.2,0.001],[105298.5,0.048],[105298.8,0.001]]]
["binance-futures","BTCUSDT",1737717005309,[[105303.7,4.861],[105303.6,0.331],[105303.5,0.002],[105303.2,0.034],[105302.9,0.095]],[[105303.8,1.311],[105304.6,0.001],[105306.7,0.002],[105306.8,0.001],[105309.3,0.047]]]
["binance-futures","BTCUSDT",1737717046511,[[105295.1,0.242],[105295.0,0.004],[105294.8,0.004],[105293.6,0.003],[105292.5,0.003]],[[105295.2,7.612],[105295.3,0.023],[105295.4,0.002],[105295.6,0.01],[105296.1,0.095]]]
["binance-futures","BTCUSDT",1737717140994,[[105300.5,0.619],[105300.4,0.018],[105299.9,0.052],[105295.3,0.002],[105294.4,0.001]],[[105300.6,8.172],[105300.7,0.007],[105300.8,0.038],[105300.9,0.229],[105301.0,0.286]]]
["binance-futures","BTCUSDT",1737717167735,[[105305.5,0.043],[105305.0,0.001],[105304.7,0.001],[105303.9,0.001],[105302.8,0.001]],[[105305.6,6.375],[105305.7,0.28],[105305.9,0.002],[105306.7,0.009],[105307.2,1.164]]]
["binance-futures","BTCUSDT",1737717199116,[[105293.8,1.746],[105293.7,0.005],[105293.1,0.001],[105292.3,0.001],[105284.4,0.002]],[[105293.9,3.949],[105294.0,0.032],[105294.1,0.001],[105294.4,0.038],[105294.7,0.095]]]
["binance-futures","BTCUSDT",1737717290125,[[105327.6,0.668],[105327.5,0.128],[105327.3,0.001],[105327.1,0.001],[105325.9,0.075]],[[105327.7,11.516],[105327.8,0.078],[105327.9,0.002],[105328.5,0.1],[105328.7,0.095]]]
["binance-futures","BTCUSDT",1737717304002,[[105337.1,11.904],[105337.0,0.006],[105336.9,0.002],[105336.8,0.038],[105336.3,0.001]],[[105337.2,0.17],[105337.5,0.001],[105337.9,0.001],[105338.3,0.025],[105340.0,0.001]]]
["binance-futures","BTCUSDT",1737717353930,[[105362.5,6.986],[105362.4,0.527],[105362.1,0.026],[105362.0,0.05],[105361.5,0.002]],[[105362.6,2.659],[105365.6,0.002],[105365.9,0.01],[105366.0,0.014],[105366.2,0.002]]]
["binance-futures","BTCUSDT",1737717410003,[[105374.1,3.517],[105374.0,0.069],[105373.2,0.001],[105372.9,0.095],[105372.3,0.001]],[[105374.2,3.816],[105375.1,0.001],[105376.9,0.001],[105380.0,0.001],[105381.6,0.001]]]
["binance-futures","BTCUSDT",1737717469381,[[105464.0,1.439],[105463.8,0.001],[105463.6,0.001],[105462.1,0.047]],[[105464.1,5.684],[105464.2,0.002],[105464.5,0.001],[105464.8,0.001],[105464.9,0.232]]]
["binance-futures","BTCUSDT",1737717489385,[[105424.0,0.809],[105423.6,0.001],[105423.1,0.057],[105422.3,0.191],[105419.4,0.001]],[[105424.1,6.247],[105424.2,0.002],[105424.3,0.002],[105424.4,0.016],[105424.5,0.001]]]
["binance-futures","BTCUSDT",1737717541070,[[105395.2,5.176],[105395.1,0.005],[105395.0,0.01],[105394.5,0.284],[105394.4,0.041]],[[105395.3,2.823],[105395.4,0.002],[105396.1,0.001],[105396.4,0.001],[105397.6,0.004]]]
["binance-futures","BTCUSDT",1737717597385,[[105439.6,13.224],[105439.5,0.314],[105439.4,0.011],[105438.6,0.119],[105438.0,0.001]],[[105439.7,0.682],[105440.0,0.001],[105440.6,0.001],[105441.6,0.001],[105446.2,0.012]]]
["binance-futures","BTCUSDT",1737717661927,[[105397.5,5.344],[105397.4,0.307],[105397.3,0.001],[105394.0,0.001],[105393.8,0.005]],[[105397.6,4.667],[105399.5,0.001],[105400.5,0.096],[105400.6,0.002],[105403.9,0.208]]]
["binance-futures","BTCUSDT",1737717706340,[[105398.7,7.811],[105398.6,0.429],[105398.4,0.117],[105398.3,0.509],[105398.2,0.002]],[[105398.8,4.344],[105398.9,0.002],[105399.3,0.003],[105403.8,0.095],[105404.6,0.01]]]
["binance-futures","BTCUSDT",1737717731641,[[105398.7,5.668],[105398.6,0.18],[105398.5,0.341],[105398.3,0.001],[105396.9,0.002]],[[105398.8,7.187],[105398.9,0.325],[105399.3,0.003],[105400.0,0.002],[105400.8,0.038]]]
["binance-futures","BTCUSDT",1737717817441,[[105387.6,4.925],[105387.5,0.023],[105387.4,0.272],[105387.0,0.007],[105386.6,0.014]],[[105387.7,1.317],[105388.0,0.001],[105388.2,0.01],[105388.8,0.001],[105390.1,0.001]]]
["binance-futures","BTCUSDT",1737717857309,[[105387.1,1.104],[105387.0,0.503],[105384.9,0.407],[105382.5,0.004],[105381.2,0.168]],[[105387.2,11.645],[105387.3,0.006],[105387.4,0.302],[105387.5,0.99],[105387.6,0.264]]]
["binance-futures","BTCUSDT",1737717927787,[[105374.1,11.214],[105374.0,0.57],[105373.8,0.459],[105370.2,0.001]],[[105374.2,1.455],[105374.3,0.001],[105374.8,0.02],[105374.9,0.002],[105378.5,0.014]]]
["binance-futures","BTCUSDT",1737717934501,[[105374.1,9.054],[105374.0,0.297],[105373.8,0.459],[105372.3,0.001],[105371.3,0.759]],[[105374.2,3.74],[105374.8,0.02],[105374.9,0.002],[105375.0,1.953],[105379.5,0.01]]]
["binance-futures","BTCUSDT",1737718022282,[[105386.8,2.147],[105386.3,0.075],[105386.0,0.146],[105385.7,0.002],[105383.3,0.286]],[[105386.9,5.98],[105387.0,0.002],[105387.5,0.032],[105387.6,0.171],[105387.7,0.598]]]
["binance-futures","BTCUSDT",1737718060508,[[105343.1,1.622],[105342.6,0.103],[105342.5,0.018],[105342.4,0.001],[105341.8,0.013]],[[105343.2,6.508],[105343.3,0.538],[105343.4,0.007],[105343.5,0.001],[105343.6,0.118]]]
["binance-futures","BTCUSDT",1737718125312,[[105344.2,0.542],[105344.1,0.285],[105344.0,0.439],[105342.4,0.76],[105339.8,0.097]],[[105344.3,5.472],[105344.4,0.002],[105344.6,0.001],[105345.0,0.039],[105345.6,0.039]]]
["binance-futures","BTCUSDT",1737718176188,[[105333.0,1.815],[105332.9,0.006],[105332.8,0.003],[105332.6,0.372],[105329.7,0.095]],[[105333.1,6.86],[105333.2,0.517],[105333.3,0.085],[105333.4,0.101],[105333.6,0.038]]]
["binance-futures","BTCUSDT",1737718187180,[[105331.3,1.931],[105331.2,0.003],[105329.9,0.002],[105327.7,0.333]],[[105331.4,7.912],[105331.5,0.446],[105331.7,0.261],[105331.8,0.002],[105335.4,0.003]]]
["binance-futures","BTCUSDT",1737718252803,[[105307.1,4.786],[105307.0,0.005],[105306.9,0.664],[105306.8,0.001]],[[105307.2,1.014],[105307.5,0.01],[105307.7,0.001],[105308.0,0.001],[105308.6,0.002]]]
["binance-futures","BTCUSDT",1737718295218,[[105310.7,1.677],[105310.0,0.001],[105309.2,0.001],[105309.1,0.201],[105308.2,0.003]],[[105310.8,4.905],[105310.9,0.23],[105311.0,1.35],[105311.1,0.002],[105311.2,0.057]]]
["binance-futures","BTCUSDT",1737718371279,[[105260.3,4.442],[105260.2,0.017],[105258.2,0.02],[105257.5,0.387],[105256.0,0.713]],[[105260.4,10.119],[105260.5,0.048],[105260.6,0.002],[105260.9,0.1],[105265.6,0.096]]]
["binance-futures","BTCUSDT",1737718423458,[[105205.1,3.721],[105205.0,0.135],[105204.8,0.038],[105204.0,0.001],[105200.0,0.002]],[[105205.2,4.775],[105205.5,0.068],[105205.7,0.247],[105205.8,0.002],[105209.0,0.096]]]
["binance-futures","BTCUSDT",1737718435920,[[105211.7,4.232],[105211.6,0.072],[105211.2,0.038],[105210.9,0.1],[105208.3,0.192]],[[105211.8,1.825],[105212.0,0.011],[105212.4,0.034],[105212.5,0.062],[105215.8,0.167]]]
["binance-futures","BTCUSDT",1737718475588,[[105213.5,3.19],[105213.4,0.067],[105212.5,0.075],[105211.8,0.044],[105210.6,0.014]],[[105213.6,4.114],[105214.1,0.001],[105215.4,0.001],[105218.2,0.053],[105220.1,0.001]]]
["binance-futures","BTCUSDT",1737718548232,[[105242.2,3.032],[105242.1,0.001],[105241.6,0.001],[105240.8,0.001],[105238.8,0.012]],[[105242.3,4.164],[105242.8,0.005],[105243.8,0.001],[105244.9,0.279],[105246.7,0.093]]]
["binance-futures","BTCUSDT",1737718574398,[[105238.7,4.536],[105238.6,0.005],[105237.6,0.001],[105236.9,0.048],[105235.4,0.096]],[[105238.8,4.803],[105239.4,0.001],[105239.7,0.002],[105240.0,0.001],[105242.0,0.018]]]
["binance-futures","BTCUSDT",1737718612004,[[105233.7,11.167],[105233.6,0.071],[105233.4,0.002],[105233.3,0.51],[105233.2,0.125]],[[105233.8,0.487],[105235.4,0.001],[105236.4,0.02],[105237.3,0.001],[105237.4,0.003]]]
["binance-futures","BTCUSDT",1737718679769,[[105260.2,3.177],[105260.1,0.005],[105260.0,0.001],[105258.7,0.001],[105258.5,0.089]],[[105260.3,5.142],[105260.4,0.005],[105260.7,0.012],[105261.0,0.001],[105264.1,0.03]]]
["binance-futures","BTCUSDT",1737718729281,[[105198.2,4.449],[105198.1,0.074],[105197.4,0.001],[105197.2,0.001],[105196.4,0.038]],[[105198.3,2.189],[105198.4,0.002],[105199.0,0.004],[105200.0,0.033],[105202.5,0.001]]]
["binance-futures","BTCUSDT",1737718763672,[[105184.9,0.179],[105184.8,0.012],[105184.7,0.002],[105184.6,0.583],[105184.2,0.003]],[[105185.0,11.829],[105185.1,1.071],[105185.2,0.004],[105185.6,0.038],[105185.7,0.184]]]
["binance-futures","BTCUSDT",1737718800331,[[105181.7,1.666],[105180.0,0.001],[105179.8,0.001],[105177.6,0.214],[105177.2,0.094]],[[105181.8,4.54],[105182.4,0.002],[105182.5,0.246],[105183.2,0.038],[105183.3,0.158]]]
["binance-futures","BTCUSDT",1737718864964,[[105214.0,2.815],[105213.9,0.006],[105213.3,0.001],[105213.2,0.001],[105210.7,0.017]],[[105214.1,4.43],[105214.4,0.001],[105214.5,0.003],[105214.6,0.036],[105215.0,0.237]]]
["binance-futures","BTCUSDT",1737718919561,[[105218.2,3.64],[105218.1,0.004],[105216.6,0.003],[105215.5,0.001],[105215.2,0.083]],[[105218.3,1.955],[105218.5,0.007],[105218.6,0.311],[105219.2,0.019],[105219.8,0.002]]]
["binance-futures","BTCUSDT",1737718970526,[[105195.0,2.298],[105194.9,0.001],[105193.7,0.096],[105191.7,0.075],[105191.2,0.151]],[[105195.1,5.599],[105195.2,0.003],[105196.5,0.001],[105197.5,0.003],[105201.7,0.003]]]
["binance-futures","BTCUSDT",1737719032201,[[105191.0,1.128],[105190.5,0.002],[105190.0,0.001],[105186.6,0.015],[105185.8,0.001]],[[105191.1,5.156],[105191.2,0.091],[105191.3,0.251],[105191.4,0.398],[105191.5,0.036]]]
["binance-futures","BTCUSDT",1737719076822,[[105185.8,3.831],[105185.7,0.002],[105184.8,0.001],[105183.9,0.001],[105182.1,0.298]],[[105185.9,2.331],[105186.0,0.013],[105186.8,0.001],[105188.7,0.016],[105188.8,0.077]]]
["binance-futures","BTCUSDT",1737719103684,[[105191.1,0.422],[105190.0,0.002],[105189.4,0.004],[105189.3,0.003],[105187.1,0.058]],[[105191.2,11.143],[105191.3,0.061],[105191.4,0.114],[105192.0,0.003],[105192.3,0.001]]]
["binance-futures","BTCUSDT",1737719162661,[[105226.3,4.294],[105226.0,0.17],[105225.8,0.001],[105225.2,0.002],[105225.0,0.057]],[[105226.4,6.998],[105226.5,0.012],[105226.7,0.001],[105226.8,0.101],[105226.9,0.001]]]
["binance-futures","BTCUSDT",1737719221021,[[105239.9,1.211],[105239.8,0.002],[105239.7,0.002],[105239.6,0.112],[105239.5,0.001]],[[105240.0,4.51],[105240.1,0.36],[105240.2,0.002],[105240.4,0.073],[105240.6,0.131]]]
["binance-futures","BTCUSDT",1737719263665,[[105252.4,7.68],[105252.3,0.006],[105252.2,0.047],[105252.1,0.001],[105252.0,0.001]],[[105252.5,3.34],[105252.9,0.002],[105259.7,0.573],[105265.8,0.339],[105274.7,0.572]]]
["binance-futures","BTCUSDT",1737719290468,[[105254.6,2.166],[105254.5,0.001],[105254.4,0.002],[105254.3,0.76],[105254.2,0.001]],[[105254.7,3.682],[105254.8,0.32],[105255.0,0.017],[105255.1,0.001],[105257.9,0.027]]]
["binance-futures","BTCUSDT",1737719364210,[[105267.2,8.176],[105267.1,0.008],[105267.0,0.066],[105266.8,0.039],[105266.6,0.056]],[[105267.3,1.822],[105267.4,0.003],[105268.0,0.001],[105268.8,0.018],[105268.9,0.001]]]
["binance-futures","BTCUSDT",1737719397438,[[105292.5,10.692],[105292.4,0.042],[105292.2,0.002],[105292.1,0.001],[105292.0,0.038]],[[105292.6,1.042],[105293.1,0.01],[105295.5,0.09],[105297.0,0.015],[105298.5,0.001]]]
["binance-futures","BTCUSDT",1737719415110,[[105374.0,6.568],[105372.1,0.006],[105372.0,1.609],[105371.4,0.005],[105371.0,7.848]],[[105374.3,0.001],[105376.4,0.001],[105377.2,0.084],[105378.0,0.084],[105378.5,0.001]]]
["binance-futures","BTCUSDT",1737719464170,[[105367.8,6.37],[105367.7,0.229],[105367.6,0.534],[105367.5,0.066],[105367.2,0.056]],[[105367.9,1.601],[105368.0,0.004],[105368.8,0.001],[105369.0,0.001],[105376.0,0.001]]]
["binance-futures","BTCUSDT",1737719513205,[[105339.4,8.939],[105339.3,0.337],[105339.1,0.001],[105338.6,0.003],[105337.7,0.002]],[[105339.5,1.43],[105339.6,0.004],[105340.0,0.001],[105340.4,0.001],[105340.6,0.001]]]
["binance-futures","BTCUSDT",1737719577628,[[105382.1,8.981],[105382.0,0.541],[105381.9,0.002],[105381.7,0.146],[105381.6,0.038]],[[105382.2,0.272],[105382.6,0.013],[105382.7,0.001],[105382.8,0.002],[105383.7,0.001]]]
["binance-futures","BTCUSDT",1737719646467,[[105387.4,9.581],[105387.3,0.388],[105387.2,0.091],[105386.9,0.002],[105386.8,0.458]],[[105387.5,0.153],[105387.6,0.001],[105387.9,0.004],[105388.0,0.077],[105390.0,0.174]]]
["binance-futures","BTCUSDT",1737719648293,[[105399.9,5.023],[105399.8,0.002],[105399.4,0.001],[105399.0,0.014],[105398.0,0.145]],[[105400.0,3.131],[105400.4,0.019],[105401.3,0.01],[105401.4,0.001],[105403.0,0.012]]]
["binance-futures","BTCUSDT",1737719695862,[[105399.9,9.909],[105399.8,0.008],[105399.4,0.001],[105399.2,0.075],[105399.1,0.665]],[[105400.0,0.296],[105405.9,0.003],[105406.3,0.002],[105410.0,0.096],[105414.3,0.001]]]
["binance-futures","BTCUSDT",1737719751132,[[105401.5,2.52],[105400.5,0.068],[105400.4,0.022],[105396.6,0.004],[105396.5,1.084]],[[105401.6,4.411],[105402.2,0.095],[105402.4,0.001],[105403.2,0.038],[105404.7,0.002]]]
["binance-futures","BTCUSDT",1737719798175,[[105411.5,1.385],[105411.4,0.5],[105409.2,0.002],[105404.8,0.095],[105404.6,0.001]],[[105411.6,5.93],[105411.9,0.001],[105412.5,0.005],[105412.7,0.006],[105412.8,0.095]]]
["binance-futures","BTCUSDT",1737719873465,[[105393.8,9.787],[105393.7,0.729],[105393.5,0.229],[105393.3,1.0]],[[105393.9,0.536],[105394.0,0.001],[105394.3,0.003],[105395.2,0.018],[105395.3,0.001]]]
["binance-futures","BTCUSDT",1737719903598,[[105411.0,0.515],[105408.6,0.028],[105408.0,0.001],[105407.8,0.001],[105404.4,0.284]],[[105411.1,11.464],[105411.2,0.006],[105411.3,0.002],[105411.9,0.001],[105412.2,0.001]]]
["binance-futures","BTCUSDT",1737719943931,[[105395.4,0.106],[105392.0,0.004],[105391.3,0.045],[105391.0,0.001],[105390.2,0.001]],[[105395.5,17.427],[105395.6,0.074],[105396.1,0.134],[105396.2,0.008],[105396.3,0.328]]]
["binance-futures","BTCUSDT",1737719987608,[[105363.2,1.436],[105363.1,0.354],[105362.7,0.044],[105362.6,0.253],[105360.0,0.003]],[[105363.3,3.713],[105363.4,0.002],[105363.5,0.019],[105363.7,0.01],[105364.2,0.01]]]
["binance-futures","BTCUSDT",1737720055098,[[105434.8,5.013],[105434.7,0.002],[105434.4,0.002],[105434.1,0.001],[105415.3,0.003]],[[105434.9,2.01],[105435.2,0.038],[105435.9,0.003],[105436.0,0.041],[105436.1,0.006]]]
["binance-futures","BTCUSDT",1737720082007,[[105442.4,3.237],[105441.9,0.012],[105441.8,0.798],[105440.5,4.715],[105440.4,0.336]],[[105442.5,0.117],[105447.7,0.008],[105448.0,0.032],[105451.0,0.199],[105451.1,0.035]]]
["binance-futures","BTCUSDT",1737720118567,[[105418.2,2.432],[105418.1,0.002],[105417.3,0.001],[105417.0,0.01],[105416.5,0.001]],[[105418.3,2.502],[105418.4,0.003],[105419.3,0.001],[105419.5,0.001],[105423.0,0.244]]]
["binance-futures","BTCUSDT",1737720174569,[[105451.8,4.071],[105451.7,0.044],[105451.6,0.013],[105451.2,0.028],[105450.9,0.001]],[[105451.9,0.503],[105452.7,0.002],[105457.7,0.003],[105457.9,0.002],[105458.0,0.421]]]
["binance-futures","BTCUSDT",1737720216289,[[105507.2,12.637],[105507.1,1.058],[105506.7,0.003],[105506.6,0.494],[105506.5,0.299]],[[105507.3,0.282],[105507.4,0.01],[105514.8,0.098],[105515.8,0.022],[105516.8,0.008]]]
["binance-futures","BTCUSDT",1737720264891,[[105483.8,2.006],[105483.7,0.037],[105480.6,0.001],[105480.0,0.003],[105479.6,0.001]],[[105483.9,6.093],[105484.4,0.27],[105485.8,0.001],[105486.8,0.001],[105487.3,0.1]]]
["binance-futures","BTCUSDT",1737720279362,[[105473.3,4.272],[105473.0,0.001],[105471.7,0.011],[105471.6,0.038],[105470.9,0.031]],[[105473.4,3.487],[105474.0,0.001],[105474.2,0.001],[105475.0,0.001],[105475.8,0.039]]]
["binance-futures","BTCUSDT",1737720341537,[[105366.1,3.684],[105365.9,0.001],[105365.6,0.038],[105364.3,0.004],[105364.2,0.095]],[[105366.2,3.379],[105366.4,0.069],[105366.7,0.001],[105367.9,0.002],[105368.0,1.587]]]
["binance-futures","BTCUSDT",1737720386079,[[105416.9,3.43],[105416.8,0.078],[105416.2,0.001],[105413.3,0.057],[105413.2,0.26]],[[105417.0,4.886],[105417.2,0.03],[105419.5,0.023],[105419.8,0.095],[105420.0,0.04]]]
["binance-futures","BTCUSDT",1737720438089,[[105343.1,2.474],[105342.5,0.018],[105341.6,0.002],[105340.6,0.095],[105340.1,0.241]],[[105343.2,4.324],[105343.3,0.005],[105343.5,0.001],[105345.1,0.025],[105347.5,0.002]]]
["binance-futures","BTCUSDT",1737720451341,[[105283.7,2.508],[105283.6,0.368],[105282.4,0.056],[105281.4,0.044],[105279.5,0.308]],[[105283.8,0.751],[105284.0,0.01],[105284.6,0.001],[105284.9,0.001],[105285.2,0.021]]]
["binance-futures","BTCUSDT",1737720529078,[[105270.8,10.087],[105270.7,0.006],[105270.4,0.002],[105270.3,0.002],[105270.2,0.332]],[[105270.9,0.648],[105272.1,0.001],[105273.3,0.001],[105273.5,0.004],[105276.5,0.001]]]
["binance-futures","BTCUSDT",1737720549903,[[105275.6,0.762],[105273.4,0.001],[105272.8,0.003],[105272.0,0.003],[105271.3,0.001]],[[105275.7,4.396],[105276.2,0.001],[105276.5,0.002],[105276.6,0.568],[105276.7,0.006]]]
["binance-futures","BTCUSDT",1737720577487,[[105190.9,0.03],[105188.8,0.089],[105186.0,0.001],[105185.8,0.001],[105185.7,0.01]],[[105191.0,6.022],[105191.1,0.084],[105191.2,0.411],[105191.9,0.002],[105192.0,0.039]]]
["binance-futures","BTCUSDT",1737720653342,[[105205.5,8.367],[105205.4,0.002],[105205.0,0.001],[105204.8,0.044],[105204.7,0.001]],[[105205.6,0.164],[105205.7,0.001],[105211.2,0.001],[105213.6,0.289],[105213.7,0.292]]]
["binance-futures","BTCUSDT",1737720683506,[[105186.5,0.923],[105184.0,0.024],[105183.9,0.002],[105183.8,0.441],[105183.1,0.002]],[[105186.6,7.921],[105186.7,0.011],[105186.8,0.001],[105186.9,0.024],[105187.8,0.073]]]
["binance-futures","BTCUSDT",1737720731600,[[105175.2,4.683],[105174.5,0.002],[105174.2,0.001],[105173.7,0.002],[105173.6,0.438]],[[105175.3,0.287],[105175.5,0.001],[105176.0,0.029],[105176.2,0.001],[105177.0,0.009]]]
["binance-futures","BTCUSDT",1737720793043,[[105218.1,0.356],[105218.0,0.057],[105217.6,0.001],[105216.1,0.018],[105212.8,0.03]],[[105218.2,3.974],[105218.3,0.351],[105218.4,0.038],[105219.4,0.001],[105219.6,0.001]]]
["binance-futures","BTCUSDT",1737720830039,[[105218.1,1.381],[105217.6,0.002],[105217.4,0.001],[105216.0,0.004]],[[105218.2,4.493],[105218.3,0.001],[105219.1,0.027],[105219.2,0.096],[105219.6,0.003]]]
["binance-futures","BTCUSDT",1737720863238,[[105221.4,0.847],[105220.5,0.001],[105218.7,0.004],[105215.1,0.225],[105210.6,0.054]],[[105221.5,9.959],[105221.6,0.048],[105222.0,0.038],[105222.4,0.18],[105226.8,0.76]]]
["binance-futures","BTCUSDT",1737720914151,[[105212.5,4.743],[105212.4,0.001],[105212.1,0.001],[105211.3,0.001],[105209.9,0.002]],[[105212.6,2.562],[105213.1,0.001],[105214.4,0.001],[105215.0,0.002],[105215.1,0.012]]]
["binance-futures","BTCUSDT",1737720987065,[[105200.0,2.35],[105199.9,0.017],[105198.7,0.001],[105197.0,0.002],[105194.1,0.096]],[[105200.1,8.252],[105200.2,0.004],[105200.3,0.258],[105200.4,0.001],[105200.5,0.072]]]
["binance-futures","BTCUSDT",1737721020284,[[105256.5,0.388],[105256.3,0.001],[105255.5,0.001],[105254.5,0.001],[105253.6,0.01]],[[105256.6,3.045],[105256.8,0.016],[105257.1,0.1],[105257.2,0.001],[105258.7,0.096]]]
["binance-futures","BTCUSDT",1737721051741,[[105215.7,2.187],[105215.3,0.001],[105213.5,0.096],[105213.4,0.026],[105210.4,0.002]],[[105215.8,1.581],[105215.9,0.33],[105216.0,0.053],[105216.7,0.1],[105217.3,0.001]]]
["binance-futures","BTCUSDT",1737721121161,[[105235.9,1.391],[105235.5,0.01],[105235.3,0.001],[105233.0,0.044],[105232.3,0.004]],[[105236.0,2.95],[105236.1,0.2],[105236.2,0.001],[105236.6,0.76],[105236.8,0.096]]]
["binance-futures","BTCUSDT",1737721163582,[[105343.4,2.264],[105343.3,0.088],[105343.2,0.038],[105343.0,0.01],[105342.6,0.001]],[[105343.5,1.517],[105343.6,0.203],[105343.7,0.02],[105345.9,0.009],[105347.1,0.002]]]
["binance-futures","BTCUSDT",1737721176182,[[105361.9,1.184],[105361.8,0.003],[105361.5,0.011],[105360.8,0.002],[105360.0,0.002]],[[105362.0,1.24],[105362.1,0.019],[105364.2,0.01],[105364.4,0.095],[105365.1,0.195]]]
["binance-futures","BTCUSDT",1737721228810,[[105376.4,2.031],[105376.0,0.05],[105375.2,0.001],[105374.2,0.099]],[[105376.5,2.573],[105376.6,0.017],[105377.2,0.001],[105377.4,0.001],[105380.2,0.419]]]
["binance-futures","BTCUSDT",1737721307481,[[105319.9,0.282],[105319.7,0.001],[105319.4,0.001],[105318.4,0.001],[105314.2,0.002]],[[105320.0,7.205],[105320.1,0.356],[105320.2,0.002],[105320.4,0.001],[105320.7,0.001]]]
["binance-futures","BTCUSDT",1737721350638,[[105336.1,2.535],[105336.0,0.05],[105334.7,0.195],[105334.6,0.095],[105333.2,0.195]],[[105336.2,1.527],[105336.4,0.001],[105337.2,0.001],[105339.2,0.012],[105340.0,0.001]]]
["binance-futures","BTCUSDT",1737721420502,[[105346.4,6.627],[105346.3,0.005],[105346.1,0.018],[105345.6,0.038],[105341.0,0.077]],[[105346.5,3.494],[105346.7,0.001],[105347.7,0.018],[105348.7,0.011],[105349.0,0.003]]]
["binance-futures","BTCUSDT",1737721429516,[[105352.9,4.224],[105352.1,0.041],[105352.0,0.089],[105350.4,0.095],[105350.2,0.007]],[[105353.0,3.929],[105354.0,0.001],[105354.3,0.001],[105354.5,0.005],[105355.9,0.234]]]
["binance-futures","BTCUSDT",1737721477956,[[105286.6,3.689],[105286.0,0.001],[105285.8,0.001],[105285.5,0.008],[105281.6,0.038]],[[105286.7,2.145],[105287.0,0.01],[105287.3,0.01],[105287.4,0.014],[105287.5,0.045]]]
["binance-futures","BTCUSDT",1737721537935,[[105336.3,2.557],[105335.8,0.001],[105335.5,0.001],[105335.2,0.001],[105334.8,0.001]],[[105336.4,2.254],[105337.2,0.02],[105337.3,0.048],[105339.9,0.095],[105340.4,0.001]]]
["binance-futures","BTCUSDT",1737721578013,[[105300.0,4.805],[105299.9,0.048],[105299.8,0.065],[105299.7,0.032],[105299.6,0.033]],[[105300.1,0.732],[105300.2,0.456],[105300.4,0.001],[105300.5,0.012],[105302.0,0.01]]]
["binance-futures","BTCUSDT",1737721650849,[[105321.4,3.384],[105321.3,0.4],[105320.0,0.001],[105314.9,0.011],[105314.6,0.002]],[[105321.5,1.051],[105321.7,0.001],[105322.5,0.032],[105322.7,0.001],[105326.8,0.094]]]
["binance-futures","BTCUSDT",1737721656205,[[105337.1,9.183],[105336.3,0.001],[105335.5,0.001],[105334.9,0.052],[105332.3,0.002]],[[105337.2,0.396],[105338.7,0.095],[105339.1,0.214],[105339.6,0.002],[105340.4,0.011]]]
["binance-futures","BTCUSDT",1737721714518,[[105330.0,4.494],[105329.9,0.001],[105329.7,0.003],[105327.0,0.001],[105326.8,0.003]],[[105330.1,5.482],[105330.2,0.23],[105330.3,0.011],[105330.4,0.038],[105331.2,0.003]]]
["binance-futures","BTCUSDT",1737721749743,[[105300.0,1.477],[105296.7,0.001],[105296.3,0.001],[105296.1,0.001],[105296.0,0.001]],[[105300.1,9.419],[105300.4,0.001],[105300.6,0.187],[105300.7,0.002],[105300.8,0.038]]]
["binance-futures","BTCUSDT",1737721820227,[[105396.8,0.871],[105396.3,0.002],[105395.9,0.002],[105394.4,0.001],[105390.4,0.038]],[[105396.9,3.893],[105397.0,0.31],[105397.4,0.001],[105397.5,0.212],[105399.5,0.001]]]
["binance-futures","BTCUSDT",1737721841248,[[105379.8,3.637],[105379.7,0.36],[105379.5,0.002],[105378.4,0.038],[105378.3,0.099]],[[105379.9,0.356],[105380.0,0.001],[105380.3,0.001],[105380.6,0.001],[105381.6,0.001]]]
["binance-futures","BTCUSDT",1737721876865,[[105366.8,0.17],[105366.0,0.001],[105361.4,0.571],[105360.9,0.006],[105358.6,0.003]],[[105366.9,5.939],[105367.0,0.556],[105367.1,0.101],[105367.7,0.001],[105370.8,0.195]]]
["binance-futures","BTCUSDT",1737721935531,[[105416.8,4.626],[105416.7,0.048],[105416.5,0.001],[105416.2,0.001],[105416.0,0.038]],[[105416.9,1.019],[105417.0,0.002],[105418.5,0.013],[105418.6,0.008],[105418.9,0.095]]]
["binance-futures","BTCUSDT",1737721985858,[[105416.2,4.714],[105416.1,0.047],[105416.0,0.045],[105415.4,0.001],[105415.1,0.002]],[[105416.3,2.195],[105417.1,0.002],[105417.2,0.462],[105417.4,0.001],[105417.9,0.01]]]
["binance-futures","BTCUSDT",1737722031617,[[105377.9,4.106],[105377.3,0.003],[105374.4,0.001],[105370.9,0.095],[105369.2,0.044]],[[105378.0,2.718],[105378.1,0.038],[105378.8,0.002],[105379.4,0.095],[105379.5,0.001]]]
["binance-futures","BTCUSDT",1737722052912,[[105368.7,4.044],[105368.6,0.32],[105367.8,0.009],[105367.0,0.001],[105366.1,0.15]],[[105368.8,1.506],[105368.9,0.002],[105369.0,0.001],[105370.0,0.1],[105374.3,0.124]]]
["binance-futures","BTCUSDT",1737722117567,[[105360.6,2.736],[105360.5,0.011],[105360.0,0.009],[105357.8,0.095],[105357.3,0.001]],[[105360.7,3.211],[105360.8,0.006],[105360.9,0.002],[105361.3,0.016],[105361.4,0.048]]]
["binance-futures","BTCUSDT",1737722173488,[[105352.1,2.401],[105352.0,0.063],[105351.6,0.05],[105351.5,0.049],[105351.3,0.01]],[[105352.2,2.763],[105353.1,0.166],[105353.2,0.788],[105356.4,0.001],[105357.6,0.122]]]
["binance-futures","BTCUSDT",1737722222999,[[105331.9,0.217],[105331.4,0.002],[105331.3,0.548],[105330.8,0.022],[105328.1,0.002]],[[105332.0,4.256],[105332.1,0.008],[105332.2,1.24],[105332.8,0.038],[105333.0,0.001]]]
["binance-futures","BTCUSDT",1737722236211,[[105306.7,3.87],[105306.6,0.007],[105305.8,0.002],[105305.7,0.001],[105305.4,0.001]],[[105306.8,2.337],[105307.0,0.001],[105308.0,0.001],[105308.7,0.004],[105310.1,0.014]]]
["binance-futures","BTCUSDT",1737722331452,[[105305.7,2.79],[105305.6,0.003],[105304.9,0.134]],[[105305.8,2.876],[105306.7,0.001],[105307.0,0.028],[105307.7,0.001],[105309.9,0.002]]]
["binance-futures","BTCUSDT",1737722362423,[[105300.0,5.858],[105299.9,0.349],[105299.6,0.011],[105299.5,0.095],[105298.9,0.102]],[[105300.1,1.456],[105300.4,0.001],[105300.5,0.01],[105300.7,0.002],[105301.7,0.001]]]
["binance-futures","BTCUSDT",1737722388501,[[105280.3,2.257],[105280.1,1.593],[105280.0,5.405],[105279.9,0.005],[105279.4,0.001]],[[105280.4,12.502],[105280.5,0.018],[105281.4,0.001],[105281.6,0.038],[105281.7,0.001]]]
["binance-futures","BTCUSDT",1737722479517,[[105268.7,0.157],[105267.9,0.009],[105267.6,0.037],[105267.1,0.001],[105258.2,0.018]],[[105268.8,4.343],[105268.9,0.33],[105269.2,0.095],[105269.7,0.268],[105269.8,0.002]]]
["binance-futures","BTCUSDT",1737722523427,[[105259.9,5.736],[105259.8,0.328],[105259.7,0.014],[105259.5,0.001],[105258.7,0.155]],[[105260.0,2.975],[105260.1,0.05],[105260.2,1.154],[105260.4,0.03],[105270.8,0.002]]]
["binance-futures","BTCUSDT",1737722552492,[[105285.6,3.118],[105285.0,0.018],[105284.7,0.001],[105282.3,0.024],[105282.0,0.001]],[[105285.7,3.622],[105286.2,0.134],[105286.3,0.021],[105286.4,0.639],[105288.9,0.003]]]
["binance-futures","BTCUSDT",1737722633029,[[105289.9,4.603],[105289.8,0.018],[105289.2,0.019],[105286.9,0.002],[105286.8,0.675]],[[105290.0,3.342],[105290.1,0.001],[105290.2,0.002],[105290.9,0.001],[105291.2,0.001]]]
["binance-futures","BTCUSDT",1737722680909,[[105345.0,7.857],[105344.9,0.478],[105344.8,0.11],[105344.7,0.087],[105344.6,0.007]],[[105345.1,0.876],[105345.6,0.001],[105347.1,0.006],[105347.9,0.008],[105348.3,0.01]]]
["binance-futures","BTCUSDT",1737722690627,[[105352.1,5.733],[105352.0,0.134],[105351.9,0.111],[105351.7,0.108]],[[105352.2,0.966],[105353.2,0.003],[105355.0,0.005],[105356.3,0.039],[105357.0,0.095]]]
["binance-futures","BTCUSDT",1737722746838,[[105353.0,3.484],[105352.9,0.001],[105352.2,0.179],[105352.0,0.051],[105346.8,0.003]],[[105353.1,4.136],[105353.2,0.03],[105353.7,0.078],[105353.8,0.442],[105353.9,0.009]]]
["binance-futures","BTCUSDT",1737722801243,[[105367.9,5.955],[105367.8,0.008],[105366.1,0.014],[105366.0,0.051],[105363.8,0.002]],[[105368.0,4.82],[105368.7,0.002],[105368.8,0.474],[105368.9,2.671],[105369.0,0.005]]]
["binance-futures","BTCUSDT",1737722866821,[[105427.9,6.91],[105427.8,0.006],[105426.7,0.029],[105426.0,0.05],[105425.7,0.001]],[[105428.0,5.198],[105428.1,0.002],[105429.4,0.002],[105429.8,0.24],[105430.3,0.098]]]
["binance-futures","BTCUSDT",1737722884058,[[105410.0,0.143],[105409.9,0.001],[105409.6,0.003],[105408.7,0.001],[105403.6,0.002]],[[105410.1,5.074],[105410.2,0.007],[105410.4,0.038],[105410.7,0.205],[105410.8,0.308]]]
["binance-futures","BTCUSDT",1737722934907,[[105396.3,0.107],[105396.1,0.002],[105395.4,0.001],[105395.0,0.008],[105394.9,0.002]],[[105396.4,11.006],[105396.5,0.346],[105396.7,0.011],[105396.8,0.038],[105397.3,0.158]]]
["binance-futures","BTCUSDT",1737722982216,[[105419.6,2.752],[105419.5,0.006],[105419.4,0.001],[105417.5,0.003],[105417.3,0.002]],[[105419.7,3.248],[105419.8,0.082],[105420.0,0.003],[105420.3,0.001],[105421.5,0.041]]]
["binance-futures","BTCUSDT",1737723047801,[[105447.8,1.317],[105447.4,0.016],[105446.7,0.001],[105446.0,0.101],[105439.9,0.012]],[[105447.9,3.579],[105448.0,0.038],[105448.7,0.001],[105448.8,0.038],[105449.0,0.02]]]
["binance-futures","BTCUSDT",1737723080472,[[105428.4,2.296],[105428.3,0.002],[105426.3,0.001],[105424.4,0.198],[105423.7,0.199]],[[105428.5,3.744],[105428.7,0.001],[105428.8,0.042],[105429.1,0.01],[105429.5,0.085]]]
["binance-futures","BTCUSDT",1737723107518,[[105415.6,0.269],[105415.3,0.525],[105415.2,0.361],[105414.1,0.001],[105412.0,0.051]],[[105415.7,5.545],[105415.8,0.002],[105416.0,0.038],[105416.1,0.208],[105416.2,0.731]]]
["binance-futures","BTCUSDT",1737723186854,[[105420.0,3.076],[105419.8,0.007],[105419.6,0.006],[105419.4,0.001]],[[105420.1,7.328],[105420.3,0.003],[105420.4,0.435],[105420.8,0.029],[105420.9,0.004]]]
["binance-futures","BTCUSDT",1737723227201,[[105400.5,3.084],[105400.4,0.031],[105400.1,0.725],[105400.0,0.216],[105399.4,0.001]],[[105400.6,3.442],[105400.7,0.008],[105401.4,0.001],[105401.5,0.061],[105407.5,0.123]]]
["binance-futures","BTCUSDT",1737723266581,[[105390.1,1.465],[105388.1,0.001],[105387.9,0.163],[105387.8,0.001],[105387.5,0.001]],[[105390.2,9.198],[105390.3,0.084],[105390.4,0.004],[105390.9,0.001],[105391.1,0.002]]]
["binance-futures","BTCUSDT",1737723342927,[[105424.6,3.05],[105424.5,0.01],[105423.8,0.001],[105423.7,0.002],[105423.6,0.001]],[[105424.7,3.723],[105424.8,0.35],[105424.9,0.002],[105426.2,0.016],[105426.5,0.004]]]
["binance-futures","BTCUSDT",1737723369483,[[105409.0,6.528],[105408.9,0.004],[105408.8,0.003],[105406.7,0.001],[105406.6,0.215]],[[105409.1,1.957],[105410.9,0.021],[105411.1,0.001],[105414.0,0.018],[105416.0,0.039]]]
["binance-futures","BTCUSDT",1737723414944,[[105423.2,3.598],[105422.7,0.002],[105422.5,0.001],[105422.4,0.038],[105422.0,0.002]],[[105423.3,1.154],[105423.4,0.02],[105423.5,0.012],[105425.0,0.001],[105425.4,0.021]]]
["binance-futures","BTCUSDT",1737723474865,[[105428.9,11.284],[105428.8,1.76],[105428.7,0.006],[105428.6,0.5],[105424.9,0.001]],[[105429.0,0.803],[105429.9,0.015],[105430.0,1.353],[105430.1,0.002],[105431.1,0.001]]]
["binance-futures","BTCUSDT",1737723524122,[[105473.2,0.663],[105473.1,0.003],[105473.0,0.001],[105471.4,0.118],[105471.3,0.758]],[[105473.3,4.151],[105473.4,0.32],[105473.6,0.004],[105473.7,0.01],[105474.0,0.031]]]
["binance-futures","BTCUSDT",1737723574533,[[105473.2,8.269],[105473.1,0.006],[105473.0,0.001],[105472.6,0.035],[105472.5,0.001]],[[105473.3,2.701],[105473.4,0.034],[105473.6,0.01],[105474.0,0.001],[105474.2,0.018]]]
["binance-futures","BTCUSDT",1737723593367,[[105484.4,5.983],[105484.3,0.762],[105483.8,0.072],[105482.0,0.001],[105481.8,0.094]],[[105484.5,3.116],[105484.6,0.436],[105484.8,0.018],[105485.2,0.002],[105486.3,0.157]]]
["binance-futures","BTCUSDT",1737723627621,[[105460.3,2.176],[105460.2,0.188],[105460.1,0.003],[105459.6,0.144],[105459.5,0.028]],[[105460.4,3.798],[105460.5,0.377],[105460.6,0.033],[105460.7,0.1],[105461.4,0.001]]]
["binance-futures","BTCUSDT",1737723703621,[[105546.9,0.573],[105546.7,0.001],[105546.5,0.01],[105545.5,0.001],[105544.9,0.002]],[[105547.0,3.312],[105547.7,0.002],[105547.8,0.389],[105547.9,0.004],[105553.9,0.003]]]
["binance-futures","BTCUSDT",1737723746251,[[105602.2,3.739],[105602.1,0.002],[105602.0,0.002],[105601.9,0.569],[105601.8,0.144]],[[105602.3,0.21],[105602.6,0.001],[105603.4,0.001],[105603.6,0.001],[105609.8,0.059]]]
["binance-futures","BTCUSDT",1737723761852,[[105612.4,2.091],[105612.3,1.003],[105611.4,0.116]],[[105612.5,3.828],[105612.9,0.001],[105613.0,0.08],[105613.3,0.002],[105613.7,0.187]]]
["binance-futures","BTCUSDT",1737723835183,[[105595.7,1.796],[105595.6,0.023],[105595.5,0.37],[105595.3,0.004],[105594.9,0.04]],[[105595.8,2.578],[105595.9,0.003],[105596.0,0.001],[105597.1,0.038],[105600.0,0.082]]]
["binance-futures","BTCUSDT",1737723858003,[[105592.6,4.115],[105592.5,0.004],[105592.3,0.001],[105592.0,0.007],[105591.9,0.038]],[[105592.7,0.355],[105592.8,0.041],[105592.9,0.001],[105593.2,0.01],[105596.3,0.251]]]
["binance-futures","BTCUSDT",1737723883068,[[105699.1,0.695],[105698.7,0.005],[105698.4,0.6],[105698.1,0.21],[105696.5,0.14]],[[105700.0,7.763],[105700.6,0.095],[105700.7,0.05],[105703.2,0.002],[105703.8,0.002]]]
["binance-futures","BTCUSDT",1737723915950,[[105600.9,1.89],[105600.6,0.002],[105600.5,0.071],[105600.1,0.225],[105600.0,0.254]],[[105601.0,1.944],[105601.3,0.001],[105602.6,0.001],[105602.7,0.001],[105609.6,0.386]]]
["binance-futures","BTCUSDT",1737723966662,[[105510.4,2.379],[105510.2,0.067],[105510.1,0.002],[105510.0,0.089],[105507.5,0.015]],[[105510.5,2.737],[105510.6,0.01],[105512.7,0.002],[105512.8,0.488],[105514.0,0.096]]]
["binance-futures","BTCUSDT",1737724013639,[[105416.0,0.141],[105414.7,0.388],[105414.4,0.001],[105414.1,0.001],[105412.4,0.027]],[[105416.1,8.91],[105416.2,0.006],[105416.4,0.06],[105416.5,0.095],[105416.8,0.038]]]
["binance-futures","BTCUSDT",1737724038573,[[105369.5,0.597],[105369.4,0.003],[105369.3,0.047],[105369.1,0.001],[105368.8,0.018]],[[105369.6,6.068],[105369.7,0.002],[105369.8,0.001],[105371.1,0.009],[105372.0,0.04]]]
["binance-futures","BTCUSDT",1737724113815,[[105341.0,0.587],[105340.9,0.997],[105340.6,0.004],[105340.5,0.002],[105340.2,0.001]],[[105341.1,6.885],[105341.2,0.029],[105341.4,0.001],[105342.7,0.001],[105343.1,0.066]]]
["binance-futures","BTCUSDT",1737724125546,[[105289.9,2.259],[105289.8,0.338],[105289.3,0.001],[105288.9,0.004],[105288.5,0.003]],[[105290.0,4.839],[105290.9,0.001],[105291.2,0.001],[105291.9,0.021],[105299.5,0.005]]]
["binance-futures","BTCUSDT",1737724166734,[[105290.7,3.215],[105290.6,0.31],[105290.4,0.003],[105290.0,0.096],[105289.9,0.002]],[[105290.8,2.17],[105290.9,0.001],[105291.2,0.001],[105292.2,0.001],[105296.3,0.027]]]
["binance-futures","BTCUSDT",1737724212463,[[105183.6,0.015],[105183.5,0.002],[105183.4,1.042],[105182.1,0.002],[105178.5,0.005]],[[105183.7,10.403],[105183.8,0.004],[105184.0,0.002],[105184.7,0.001],[105186.8,0.001]]]
["binance-futures","BTCUSDT",1737724265010,[[105168.8,0.037],[105162.9,0.001],[105160.6,0.001],[105159.5,0.001],[105159.3,0.005]],[[105168.9,8.418],[105169.0,0.314],[105169.2,0.095],[105169.9,0.001],[105170.3,0.217]]]
["binance-futures","BTCUSDT",1737724297828,[[105167.0,5.88],[105166.9,0.448],[105166.3,1.411],[105166.2,1.871],[105165.7,1.387]],[[105167.1,0.416],[105168.2,0.003],[105175.8,0.042],[105176.0,0.004],[105176.5,0.305]]]
["binance-futures","BTCUSDT",1737724325979,[[105175.9,2.439],[105175.7,0.004],[105175.3,0.078],[105174.1,0.084],[105173.5,0.001]],[[105176.0,2.639],[105176.1,0.026],[105176.2,0.001],[105177.3,0.002],[105182.5,0.001]]]
["binance-futures","BTCUSDT",1737724375360,[[105189.7,6.193],[105189.6,0.238],[105189.0,0.001],[105188.7,0.016],[105188.6,0.082]],[[105189.8,0.498],[105189.9,0.004],[105190.2,0.001],[105191.3,0.002],[105192.3,0.001]]]
["binance-futures","BTCUSDT",1737724436487,[[105155.5,1.551],[105155.4,0.331],[105154.5,0.001],[105153.7,0.049],[105153.6,0.038]],[[105155.6,2.86],[105155.7,0.096],[105155.8,0.016],[105155.9,0.019],[105156.0,0.072]]]
["binance-futures","BTCUSDT",1737724471093,[[105179.2,2.043],[105178.7,0.001],[105174.1,0.002],[105174.0,0.444],[105170.3,0.039]],[[105179.3,3.275],[105179.4,0.016],[105179.5,0.01],[105179.6,0.002],[105180.1,0.096]]]
["binance-futures","BTCUSDT",1737724499087,[[105216.2,1.0],[105216.1,0.018],[105211.2,0.003],[105210.7,0.007]],[[105216.3,7.321],[105216.4,0.011],[105216.5,0.01],[105217.0,0.115],[105224.4,0.087]]]
["binance-futures","BTCUSDT",1737724560961,[[105315.2,1.651],[105315.0,0.012],[105313.4,0.001],[105313.3,0.001]],[[105315.3,2.949],[105315.4,0.002],[105315.8,0.321],[105316.2,0.002],[105317.7,0.002]]]
["binance-futures","BTCUSDT",1737724597446,[[105295.5,0.943],[105295.2,0.001],[105294.4,0.001],[105292.6,0.377],[105292.3,0.001]],[[105295.6,3.853],[105296.2,0.001],[105297.4,0.01],[105297.5,0.001],[105297.9,0.001]]]
["binance-futures","BTCUSDT",1737724657333,[[105250.0,0.144],[105249.9,0.019],[105249.2,0.001],[105248.9,0.074],[105245.0,0.001]],[[105250.1,5.273],[105250.2,0.002],[105250.4,0.038],[105250.8,0.002],[105250.9,1.038]]]
["binance-futures","BTCUSDT",1737724663787,[[105205.8,1.086],[105205.7,0.361],[105204.0,0.05],[105201.7,0.043],[105201.6,0.061]],[[105205.9,2.89],[105206.1,0.002],[105206.7,0.001],[105207.0,0.001],[105208.1,0.031]]]
["binance-futures","BTCUSDT",1737724735482,[[105220.5,2.288],[105220.4,0.07],[105220.0,0.001],[105219.9,0.01],[105218.4,0.02]],[[105220.6,2.067],[105221.4,0.018],[105221.7,0.001],[105222.9,0.002],[105223.5,0.002]]]
["binance-futures","BTCUSDT",1737724769891,[[105108.2,3.685],[105108.1,0.03],[105107.9,0.001],[105107.2,0.001],[105106.4,0.038]],[[105108.3,1.044],[105108.9,0.001],[105110.2,0.001],[105112.0,0.002],[105114.2,0.001]]]
["binance-futures","BTCUSDT",1737724796671,[[105066.9,1.771],[105066.8,0.01],[105066.7,0.23],[105066.2,0.001],[105065.9,0.081]],[[105067.0,2.159],[105068.0,0.05],[105068.5,0.001],[105068.9,0.019],[105070.9,0.114]]]
["binance-futures","BTCUSDT",1737724857446,[[105105.6,1.186],[105105.1,0.001],[105105.0,0.127],[105104.8,0.001],[105104.0,0.001]],[[105105.7,1.771],[105105.8,0.001],[105105.9,0.002],[105106.8,0.001],[105110.2,0.176]]]
["binance-futures","BTCUSDT",1737724903787,[[105089.9,0.062],[105089.4,0.001],[105089.3,0.013],[105087.2,0.001],[105085.5,0.002]],[[105090.0,5.607],[105090.1,0.002],[105090.2,0.001],[105090.4,0.038],[105091.0,0.012]]]
["binance-futures","BTCUSDT",1737724935517,[[105050.0,0.482],[105049.9,0.001],[105049.3,0.28],[105049.1,0.003],[105049.0,0.001]],[[105050.1,5.854],[105050.2,0.002],[105050.5,0.01],[105050.8,0.002],[105051.2,0.038]]]
["binance-futures","BTCUSDT",1737724966269,[[105058.7,2.983],[105058.1,0.002],[105057.7,0.001],[105056.7,0.001],[105053.2,0.013]],[[105058.8,2.22],[105058.9,0.19],[105059.5,0.001],[105060.0,0.003],[105060.9,0.026]]]
["binance-futures","BTCUSDT",1737725024161,[[104976.6,0.221],[104976.5,0.44],[104974.4,0.131],[104974.3,0.201],[104972.9,0.004]],[[104976.7,6.371],[104977.0,0.001],[104977.4,0.001],[104977.7,0.001],[104978.3,0.097]]]
["binance-futures","BTCUSDT",1737725066302,[[104981.2,2.08],[104981.1,0.46],[104980.6,0.001],[104980.5,0.002],[104980.4,1.396]],[[104981.3,0.472],[104981.6,0.001],[104982.0,0.002],[104983.2,0.011],[104984.3,0.266]]]
["binance-futures","BTCUSDT",1737725111734,[[105038.2,8.566],[105038.1,0.457],[105037.7,0.001],[105037.5,0.064],[105037.3,0.544]],[[105038.3,2.152],[105038.4,0.001],[105041.9,0.001],[105042.9,0.001],[105044.8,1.66]]]
["binance-futures","BTCUSDT",1737725159891,[[105160.7,1.919],[105160.6,0.001],[105160.5,0.01],[105160.1,0.023],[105160.0,0.051]],[[105160.8,0.682],[105161.9,0.05],[105162.1,0.01],[105164.0,0.093],[105164.6,0.096]]]
["binance-futures","BTCUSDT",1737725201466,[[105171.4,1.03],[105170.3,0.001],[105165.7,0.153],[105165.3,0.154],[105165.2,0.485]],[[105171.5,3.46],[105172.0,0.002],[105172.2,0.001],[105172.3,0.264],[105175.2,0.012]]]
["binance-futures","BTCUSDT",1737725225082,[[105116.1,2.451],[105116.0,0.353],[105115.3,0.001],[105115.2,0.128],[105115.1,0.1]],[[105116.2,1.178],[105116.3,0.011],[105116.5,0.001],[105117.0,0.01],[105117.3,0.02]]]
["binance-futures","BTCUSDT",1737725284932,[[105124.8,1.002],[105124.0,0.001],[105123.7,0.001],[105122.1,0.026],[105121.3,0.002]],[[105124.9,3.425],[105125.6,0.038],[105125.7,0.097],[105126.0,0.089],[105126.1,0.074]]]
["binance-futures","BTCUSDT",1737725341541,[[105227.0,2.018],[105226.8,0.001],[105226.3,0.132],[105226.1,0.001],[105226.0,0.05]],[[105227.1,1.986],[105227.8,0.004],[105228.0,0.038],[105228.4,0.038],[105229.1,0.001]]]
["binance-futures","BTCUSDT",1737725386496,[[105232.2,2.348],[105232.1,0.506],[105231.8,0.004],[105231.2,0.038],[105231.0,0.001]],[[105232.3,1.754],[105232.4,0.003],[105233.0,0.002],[105233.4,0.022],[105234.2,0.002]]]
["binance-futures","BTCUSDT",1737725412505,[[105249.9,2.035],[105249.6,0.113],[105249.5,0.01],[105248.0,0.05],[105247.9,0.001]],[[105250.0,1.91],[105251.0,0.019],[105251.8,0.002],[105252.4,0.006],[105252.5,0.003]]]
["binance-futures","BTCUSDT",1737725439023,[[105226.0,4.805],[105225.9,1.995],[105225.8,0.001],[105224.9,0.147],[105224.8,0.981]],[[105226.1,0.008],[105228.1,0.015],[105229.0,0.003],[105230.0,1.47],[105231.0,0.006]]]
["binance-futures","BTCUSDT",1737725516158,[[105197.3,6.343],[105197.2,0.339],[105197.1,0.823],[105197.0,0.853],[105196.7,0.011]],[[105197.4,0.05],[105198.3,0.001],[105199.4,0.011],[105200.7,0.001],[105202.3,0.042]]]
["binance-futures","BTCUSDT",1737725536352,[[105155.4,5.957],[105155.3,0.313],[105154.4,0.038],[105154.2,0.001],[105153.7,0.047]],[[105155.5,0.4],[105155.7,0.002],[105156.2,0.001],[105158.6,0.001],[105159.7,0.001]]]
["binance-futures","BTCUSDT",1737725584237,[[105136.0,1.936],[105135.7,0.001],[105135.3,0.001],[105134.9,0.057],[105134.3,0.001]],[[105136.1,8.264],[105136.2,0.006],[105136.3,0.001],[105136.5,0.011],[105137.5,0.072]]]
["binance-futures","BTCUSDT",1737725667068,[[105085.9,3.074],[105085.8,0.31],[105085.1,0.529],[105085.0,0.191],[105084.7,0.307]],[[105086.0,1.499],[105086.1,1.012],[105086.8,0.001],[105087.1,0.001],[105088.1,0.001]]]
["binance-futures","BTCUSDT",1737725695878,[[105124.3,1.705],[105123.7,0.001],[105123.3,0.002],[105120.0,0.031],[105119.5,0.001]],[[105124.4,11.081],[105124.5,0.008],[105124.6,0.002],[105125.6,0.038],[105125.7,0.001]]]
["binance-futures","BTCUSDT",1737725715660,[[105100.3,5.696],[105100.2,0.42],[105100.0,0.001],[105099.9,0.008],[105099.5,0.001]],[[105100.4,1.336],[105100.5,0.001],[105101.8,0.001],[105103.2,0.048],[105105.0,0.001]]]
["binance-futures","BTCUSDT",1737725759038,[[105126.3,6.128],[105126.2,0.007],[105126.0,0.016],[105125.8,0.001],[105122.7,0.002]],[[105126.4,2.327],[105126.5,0.32],[105126.6,0.012],[105126.7,0.018],[105127.3,0.01]]]
["binance-futures","BTCUSDT",1737725813656,[[105111.5,1.859],[105111.4,0.002],[105111.3,0.002],[105111.2,0.951],[105111.1,0.087]],[[105111.6,1.856],[105112.1,0.001],[105112.8,0.002],[105114.4,0.02],[105115.2,0.001]]]
["binance-futures","BTCUSDT",1737725867561,[[105192.9,4.257],[105192.5,0.004],[105191.9,0.014],[105189.9,1.439],[105189.8,8.101]],[[105195.4,0.001],[105197.1,0.065],[105197.2,0.006],[105197.4,0.019],[105198.2,0.088]]]
["binance-futures","BTCUSDT",1737725910941,[[105139.6,0.982],[105138.8,0.002],[105138.7,0.003],[105137.7,0.001],[105137.1,0.012]],[[105139.7,8.833],[105139.8,0.031],[105140.0,0.003],[105140.5,0.001],[105140.7,0.001]]]
["binance-futures","BTCUSDT",1737725979392,[[105100.0,0.475],[105096.7,0.004],[105096.4,0.025],[105095.3,0.363],[105095.1,0.35]],[[105100.1,7.236],[105100.2,0.014],[105100.4,0.233],[105100.5,0.003],[105100.8,0.001]]]
["binance-futures","BTCUSDT",1737726009056,[[105076.8,7.373],[105076.7,0.004],[105075.3,0.002],[105071.1,0.002],[105066.7,0.002]],[[105076.9,3.863],[105077.0,0.01],[105077.3,0.024],[105079.9,0.182],[105080.0,0.001]]]
["binance-futures","BTCUSDT",1737726046848,[[105063.0,0.421],[105061.7,0.002],[105060.6,0.001],[105060.0,0.005],[105058.6,0.001]],[[105063.1,5.854],[105063.2,0.004],[105063.5,0.023],[105063.7,0.003],[105063.8,0.096]]]
["binance-futures","BTCUSDT",1737726088887,[[104970.0,1.431],[104969.9,0.001],[104968.3,0.001],[104966.2,0.001],[104962.1,0.001]],[[104970.1,2.618],[104970.4,0.143],[104970.5,0.012],[104970.6,0.547],[104971.8,0.096]]]
["binance-futures","BTCUSDT",1737726156240,[[104999.7,6.596],[104999.6,0.006],[104998.8,0.001],[104998.5,0.345],[104997.9,0.001]],[[104999.8,5.291],[104999.9,0.55],[105000.0,0.043],[105000.5,0.001],[105000.8,0.039]]]
["binance-futures","BTCUSDT",1737726186003,[[104942.8,6.845],[104942.7,0.44],[104942.0,0.001],[104940.6,0.028],[104934.4,0.051]],[[104942.9,0.711],[104943.4,0.004],[104943.5,0.043],[104943.7,0.001],[104945.5,0.262]]]
["binance-futures","BTCUSDT",1737726213341,[[104975.3,1.552],[104975.1,0.43],[104975.0,0.18],[104974.3,0.001],[104969.8,0.01]],[[104975.4,2.915],[104975.7,0.096],[104976.0,0.009],[104976.2,0.004],[104976.3,0.001]]]
["binance-futures","BTCUSDT",1737726279904,[[105013.3,5.278],[105012.9,0.004],[105012.8,0.096],[105012.5,0.119],[105010.4,0.041]],[[105013.4,0.147],[105014.1,0.004],[105015.3,0.001],[105015.7,0.001],[105016.8,0.019]]]
["binance-futures","BTCUSDT",1737726322727,[[105011.1,1.776],[105008.7,0.002],[105008.3,0.001],[105006.0,0.027],[105005.1,0.011]],[[105011.2,5.009],[105011.3,0.009],[105011.4,0.001],[105012.5,0.025],[105013.5,0.001]]]
["binance-futures","BTCUSDT",1737726377007,[[104975.6,2.636],[104975.5,0.109],[104975.4,0.001],[104974.4,0.018],[104974.1,0.03]],[[104975.7,5.745],[104975.8,0.093],[104975.9,0.032],[104976.1,0.053],[104976.2,0.14]]]
["binance-futures","BTCUSDT",1737726389487,[[104962.6,2.6],[104962.5,0.004],[104961.7,0.001],[104961.5,0.002],[104961.4,0.002]],[[104962.7,2.253],[104963.2,0.004],[104963.7,0.06],[104963.9,0.116],[104967.9,0.018]]]
["binance-futures","BTCUSDT",1737726452980,[[105094.8,4.673],[105094.6,0.001],[105094.3,0.001],[105094.1,0.045],[105094.0,0.051]],[[105094.9,1.987],[105095.2,0.019],[105096.9,0.096],[105097.3,0.003],[105097.4,0.571]]]
["binance-futures","BTCUSDT",1737726496466,[[105063.6,2.105],[105063.5,0.003],[105063.3,0.096],[105062.3,0.003],[105061.9,0.001]],[[105063.7,2.391],[105063.8,0.637],[105063.9,0.001],[105067.7,0.078],[105068.0,0.038]]]
["binance-futures","BTCUSDT",1737726554141,[[105041.1,2.127],[105040.6,0.001],[105040.0,0.001],[105039.9,0.001],[105038.6,0.018]],[[105041.2,1.696],[105041.3,0.059],[105041.6,0.001],[105041.9,0.001],[105042.5,0.044]]]
["binance-futures","BTCUSDT",1737726568479,[[105047.8,2.485],[105047.2,0.001],[105046.9,0.001],[105046.4,0.001],[105046.2,0.001]],[[105047.9,0.943],[105048.0,0.658],[105048.1,0.759],[105048.2,0.538],[105048.3,0.096]]]
["binance-futures","BTCUSDT",1737726609006,[[105082.9,0.904],[105077.1,0.003],[105076.9,0.001],[105076.8,0.001],[105076.7,0.001]],[[105083.0,6.125],[105083.1,0.077],[105083.2,0.038],[105083.7,0.001],[105083.9,0.001]]]
["binance-futures","BTCUSDT",1737726669108,[[105170.0,0.937],[105169.0,0.001],[105164.8,0.002],[105164.3,0.001],[105162.0,0.096]],[[105170.1,3.326],[105170.3,0.013],[105170.4,0.038],[105170.6,0.002],[105170.8,0.038]]]
["binance-futures","BTCUSDT",1737726698483,[[105051.9,2.173],[105051.1,0.001],[105049.1,0.098],[105048.0,0.002],[105047.7,0.011]],[[105052.0,4.345],[105052.1,0.024],[105052.3,0.001],[105052.4,0.002],[105054.9,0.035]]]
["binance-futures","BTCUSDT",1737726776127,[[105239.9,3.333],[105239.8,0.002],[105239.7,0.001],[105239.5,0.011],[105238.7,0.001]],[[105240.0,3.405],[105240.1,0.32],[105240.4,0.001],[105240.8,0.038],[105241.2,0.038]]]
["binance-futures","BTCUSDT",1737726820543,[[105158.8,3.766],[105158.7,0.27],[105158.4,0.001],[105158.2,0.118],[105158.0,0.044]],[[105158.9,0.176],[105159.4,0.001],[105159.7,0.003],[105160.0,0.051],[105160.1,0.01]]]
["binance-futures","BTCUSDT",1737726840939,[[105149.0,0.005],[105147.9,0.005],[105147.8,0.074],[105144.0,0.005],[105143.4,0.002]],[[105150.2,1.327],[105150.3,7.043],[105150.8,4.004],[105151.4,0.29],[105151.5,0.005]]]
["binance-futures","BTCUSDT",1737726872500,[[105070.0,2.519],[105068.9,0.018],[105067.6,0.012],[105066.6,0.026],[105065.9,0.001]],[[105070.1,3.518],[105070.2,0.101],[105070.3,0.001],[105070.5,0.002],[105071.0,0.051]]]
["binance-futures","BTCUSDT",1737726953704,[[105189.2,1.771],[105187.1,0.01],[105184.8,0.001],[105184.5,0.075],[105184.4,0.359]],[[105189.3,2.706],[105189.4,0.01],[105189.5,0.265],[105189.6,0.038],[105189.9,0.001]]]
["binance-futures","BTCUSDT",1737726970490,[[105173.9,0.967],[105172.0,0.05],[105171.1,0.001],[105166.5,0.002],[105158.9,0.285]],[[105174.0,5.448],[105174.1,0.101],[105174.6,0.04],[105175.2,0.001],[105175.5,0.001]]]
["binance-futures","BTCUSDT",1737727014585,[[105173.9,0.47],[105173.5,0.001],[105173.1,0.001],[105172.4,0.001],[105169.8,0.285]],[[105174.0,7.259],[105174.1,0.251],[105174.6,0.096],[105174.8,0.013],[105175.2,0.101]]]
["binance-futures","BTCUSDT",1737727071800,[[105092.3,1.001],[105092.2,0.004],[105090.3,0.134],[105089.3,0.001],[105089.0,0.001]],[[105092.4,10.0],[105092.5,1.03],[105092.6,0.01],[105092.7,0.003],[105093.1,0.118]]]
["binance-futures","BTCUSDT",1737727128837,[[105119.9,1.166],[105119.8,0.002],[105119.5,0.001],[105114.5,0.001],[105111.4,0.001]],[[105120.0,6.556],[105120.1,0.27],[105120.5,0.002],[105120.9,0.145],[105121.5,0.004]]]
["binance-futures","BTCUSDT",1737727152419,[[105078.9,5.134],[105078.8,0.305],[105078.7,0.1],[105078.5,0.001],[105077.7,0.001]],[[105079.0,3.249],[105079.5,0.001],[105080.0,0.05],[105080.4,0.114],[105080.8,0.039]]]
["binance-futures","BTCUSDT",1737727194322,[[105078.9,3.239],[105078.3,0.031],[105077.4,0.001],[105074.2,0.003],[105071.9,0.008]],[[105079.0,8.27],[105079.1,0.007],[105079.4,0.122],[105080.0,0.051],[105088.9,0.476]]]
["binance-futures","BTCUSDT",1737727243863,[[105113.7,1.857],[105113.6,0.958],[105110.8,0.001],[105107.8,0.002],[105107.7,0.003]],[[105113.8,6.047],[105113.9,0.754],[105114.0,0.05],[105114.2,0.001],[105115.4,0.766]]]
["binance-futures","BTCUSDT",1737727295258,[[105079.1,0.588],[105073.2,0.004],[105072.4,0.001],[105071.3,0.057],[105071.2,0.057]],[[105079.2,12.922],[105079.3,0.31],[105079.4,0.128],[105079.6,0.004],[105084.4,0.002]]]
["binance-futures","BTCUSDT",1737727332559,[[105126.1,8.27],[105126.0,0.075],[105125.8,0.001],[105125.7,0.162],[105125.6,0.053]],[[105126.2,0.165],[105126.3,0.008],[105126.7,0.018],[105126.8,0.012],[105127.6,0.002]]]
["binance-futures","BTCUSDT",1737727391328,[[105152.3,0.039],[105144.6,0.008],[105141.9,0.001],[105139.9,0.003],[105138.7,0.001]],[[105152.4,12.135],[105152.5,0.008],[105153.6,0.038],[105154.0,0.035],[105154.4,0.039]]]
["binance-futures","BTCUSDT",1737727422975,[[105142.7,2.229],[105141.6,0.001],[105141.2,0.01],[105138.9,0.03],[105138.8,0.038]],[[105142.8,3.577],[105142.9,0.109],[105143.6,0.001],[105143.9,0.001],[105146.8,0.097]]]
["binance-futures","BTCUSDT",1737727454861,[[105149.9,2.356],[105149.0,0.001],[105148.4,0.001],[105148.2,0.001],[105142.9,0.027]],[[105150.0,23.42],[105150.1,0.009],[105150.2,0.006],[105151.0,0.001],[105151.1,0.002]]]
["binance-futures","BTCUSDT",1737727516340,[[105083.7,3.374],[105082.0,0.002],[105081.2,0.038],[105080.8,0.038],[105080.6,0.001]],[[105083.8,0.486],[105083.9,0.001],[105084.3,0.002],[105088.9,0.002],[105089.0,0.901]]]
["binance-futures","BTCUSDT",1737727560357,[[104956.0,3.366],[104953.4,0.023],[104951.5,0.001],[104950.8,0.024],[104950.5,0.491]],[[104956.1,5.987],[104956.6,0.001],[104957.5,0.001],[104957.6,0.002],[104957.7,0.001]]]
["binance-futures","BTCUSDT",1737727589028,[[104922.8,0.816],[104922.0,0.001],[104921.9,0.023],[104921.8,0.009]],[[104922.9,1.696],[104923.7,0.001],[104924.0,0.089],[104925.8,0.002],[104927.7,0.001]]]
["binance-futures","BTCUSDT",1737727618550,[[104940.3,2.895],[104940.2,0.064],[104940.1,0.31],[104940.0,0.459],[104939.9,0.093]],[[104940.4,0.607],[104940.5,0.001],[104940.6,0.001],[104941.3,0.002],[104946.4,0.038]]]
["binance-futures","BTCUSDT",1737727675303,[[104899.9,1.432],[104899.8,0.007],[104899.6,0.001],[104896.8,0.001],[104894.7,0.001]],[[104900.0,9.304],[104900.1,0.01],[104900.9,0.018],[104901.6,0.039],[104901.9,0.001]]]
["binance-futures","BTCUSDT",1737727710409,[[104905.3,2.91],[104905.2,0.001],[104904.9,0.001],[104899.0,0.621],[104896.4,0.006]],[[104905.4,9.128],[104905.5,0.008],[104906.2,0.001],[104908.0,0.039],[104918.2,0.074]]]
["binance-futures","BTCUSDT",1737727721371,[[104908.6,3.864],[104908.5,0.001],[104908.1,0.001],[104907.3,0.001],[104903.4,0.059]],[[104908.7,4.376],[104909.0,0.001],[104909.3,0.001],[104910.4,0.039],[104910.5,0.04]]]
["binance-futures","BTCUSDT",1737727770083,[[104956.8,3.29],[104956.7,0.001],[104956.4,0.001],[104956.1,0.004],[104955.7,0.001]],[[104956.9,2.395],[104957.8,0.135],[104958.0,0.144],[104959.2,0.038],[104959.6,0.038]]]
["binance-futures","BTCUSDT",1737727808724,[[104951.8,3.962],[104951.2,0.001],[104951.1,0.001],[104950.0,0.095],[104949.3,0.002]],[[104951.9,2.108],[104952.7,0.096],[104953.1,0.007],[104953.2,0.002],[104957.1,0.038]]]
["binance-futures","BTCUSDT",1737727873265,[[104988.4,0.003],[104988.0,0.006]],[[104990.7,6.262],[104991.4,0.001],[104992.4,0.001],[104993.0,0.012],[104993.3,0.759]]]
["binance-futures","BTCUSDT",1737727929905,[[105016.1,3.123],[105015.7,0.001],[105015.3,0.312],[105014.6,0.001],[105014.0,0.156]],[[105016.2,2.174],[105016.3,0.031],[105018.7,0.168],[105018.8,0.002],[105019.2,0.016]]]
["binance-futures","BTCUSDT",1737727938801,[[105003.6,2.704],[105003.0,0.003],[105002.7,0.053],[105000.9,0.001],[104999.7,0.01]],[[105003.7,2.55],[105004.7,0.001],[105005.0,0.001],[105005.8,0.931],[105007.1,0.001]]]
["binance-futures","BTCUSDT",1737727982511,[[105008.5,0.793],[105008.3,0.001],[105008.2,0.01],[105004.1,0.001],[105003.3,0.1]],[[105008.6,5.362],[105008.7,0.007],[105008.9,0.002],[105009.0,0.001],[105009.4,0.096]]]
["binance-futures","BTCUSDT",1737728042278,[[104979.5,2.37],[104979.4,0.1],[104978.8,0.038],[104978.5,0.001]],[[104979.6,5.191],[104979.7,0.015],[104979.9,0.012],[104983.3,0.1],[104983.7,0.003]]]
["binance-futures","BTCUSDT",1737728078968,[[104991.6,0.799],[104991.5,0.001],[104991.2,0.001],[104990.4,0.001],[104988.5,0.002]],[[104991.7,2.935],[104992.1,0.001],[104992.8,0.005],[104992.9,0.01],[104993.0,0.005]]]
["binance-futures","BTCUSDT",1737728149967,[[105046.1,5.072],[105046.0,0.051],[105045.9,0.003],[105045.8,0.002],[105045.6,0.038]],[[105046.2,0.471],[105046.5,0.01],[105046.8,0.001],[105048.2,0.001],[105049.1,0.04]]]
["binance-futures","BTCUSDT",1737728170869,[[105049.5,3.581],[105049.4,0.049],[105049.2,0.038],[105049.0,0.001],[105048.9,0.001]],[[105049.6,0.604],[105049.8,0.002],[105050.0,0.491],[105052.3,0.002],[105052.4,0.021]]]
["binance-futures","BTCUSDT",1737728213341,[[104995.3,2.87],[104994.4,0.038],[104994.3,0.001],[104993.6,0.039],[104993.3,0.001]],[[104995.4,12.448],[104995.5,0.006],[104995.6,0.003],[104995.8,0.002],[104996.0,0.092]]]
["binance-futures","BTCUSDT",1737728251319,[[105005.7,14.385],[105005.6,0.003],[105005.1,0.2],[105004.8,0.001],[105004.5,0.002]],[[105005.8,0.066],[105006.1,0.001],[105009.2,0.003],[105009.3,0.097],[105012.2,0.002]]]
["binance-futures","BTCUSDT",1737728324787,[[105180.5,13.65],[105180.0,0.043],[105179.9,18.864],[105179.8,0.285],[105179.7,0.1]],[[105180.6,0.18],[105183.3,0.272],[105183.7,0.009],[105183.9,0.087],[105185.7,0.015]]]
["binance-futures","BTCUSDT",1737728343779,[[105163.7,3.042],[105163.5,0.028],[105163.0,0.096],[105162.9,0.006],[105162.6,0.008]],[[105163.8,0.653],[105163.9,0.001],[105164.7,0.001],[105167.0,0.001],[105170.2,0.012]]]
["binance-futures","BTCUSDT",1737728385138,[[105127.2,0.598],[105126.4,0.047],[105124.4,0.002],[105121.9,0.058],[105121.8,0.001]],[[105127.3,6.8],[105127.4,0.002],[105127.8,0.186],[105127.9,0.654],[105131.9,0.245]]]
["binance-futures","BTCUSDT",1737728436113,[[105174.6,3.546],[105174.5,0.011],[105174.4,0.016],[105174.2,0.001],[105174.1,0.01]],[[105174.7,0.728],[105175.2,0.176],[105175.3,0.002],[105175.4,0.382],[105175.5,0.374]]]
["binance-futures","BTCUSDT",1737728485244,[[105153.0,0.302],[105151.8,0.002],[105150.0,0.159]],[[105153.1,5.586],[105153.3,0.09],[105153.4,0.1],[105153.7,0.096],[105156.6,0.003]]]
["binance-futures","BTCUSDT",1737728528350,[[105087.5,2.106],[105085.9,0.001],[105083.3,0.002],[105082.7,0.001],[105082.2,0.001]],[[105088.8,0.758],[105089.4,0.029],[105089.7,0.996],[105089.9,1.874],[105090.0,1.307]]]
["binance-futures","BTCUSDT",1737728549628,[[105136.7,2.683],[105136.5,0.01],[105136.4,0.001],[105135.2,0.038],[105134.5,0.001]],[[105136.8,2.109],[105136.9,0.29],[105138.1,0.01],[105138.2,0.166],[105138.6,0.001]]]
["binance-futures","BTCUSDT",1737728602379,[[105159.2,4.433],[105159.1,0.322],[105158.5,0.002],[105158.4,0.324],[105154.9,0.028]],[[105159.3,1.209],[105159.4,0.433],[105159.5,0.357],[105159.6,0.082],[105159.7,0.08]]]
["binance-futures","BTCUSDT",1737728656849,[[105134.8,0.515],[105134.7,0.001],[105134.3,0.001],[105133.5,0.001],[105131.1,0.097]],[[105134.9,2.989],[105135.0,0.365],[105135.1,0.001],[105135.2,0.001],[105138.1,0.096]]]
["binance-futures","BTCUSDT",1737728702501,[[105166.4,8.86],[105166.3,0.01],[105166.2,0.096],[105166.0,0.01],[105165.8,0.001]],[[105166.5,4.995],[105167.6,0.001],[105169.4,0.002],[105172.8,0.01],[105174.2,0.005]]]
["binance-futures","BTCUSDT",1737728723969,[[105131.2,1.293],[105131.1,0.001],[105130.7,0.001],[105129.3,0.001],[105126.0,0.038]],[[105131.3,6.541],[105131.4,0.352],[105131.7,0.025],[105131.8,0.096],[105132.0,0.001]]]
["binance-futures","BTCUSDT",1737728798550,[[105153.0,4.563],[105152.9,0.28],[105152.1,0.001],[105151.8,0.002],[105151.6,0.038]],[[105153.1,1.266],[105153.4,0.016],[105154.4,0.001],[105155.5,0.001],[105157.3,0.036]]]
["binance-futures","BTCUSDT",1737728817082,[[105135.2,3.358],[105135.1,0.388],[105134.4,0.038],[105133.8,0.013],[105132.1,0.001]],[[105135.3,2.474],[105136.3,0.001],[105136.5,0.001],[105138.6,0.001],[105142.4,0.273]]]
["binance-futures","BTCUSDT",1737728864862,[[105231.9,5.259],[105231.8,0.034],[105231.5,0.01],[105231.3,0.001],[105230.0,0.146]],[[105232.0,2.572],[105233.0,0.001],[105233.8,0.096],[105234.1,0.001],[105236.8,0.038]]]
["binance-futures","BTCUSDT",1737728911322,[[105258.0,8.232],[105257.9,1.379],[105257.8,0.011],[105257.3,0.001],[105256.7,0.004]],[[105258.1,1.432],[105258.2,0.018],[105258.3,0.001],[105259.6,0.001],[105260.3,0.002]]]
["binance-futures","BTCUSDT",1737728973672,[[105258.2,2.419],[105256.3,0.001],[105255.5,0.001],[105255.4,0.002],[105254.0,0.041]],[[105258.3,4.822],[105258.4,0.01],[105259.4,0.031],[105259.5,0.002],[105260.0,0.02]]]
["binance-futures","BTCUSDT",1737729005750,[[105243.5,0.166],[105242.2,0.001],[105242.1,0.002],[105236.0,0.001],[105231.2,0.041]],[[105243.6,11.61],[105243.9,0.047],[105244.0,0.085],[105244.3,2.124],[105244.4,0.005]]]
["binance-futures","BTCUSDT",1737729027237,[[105168.6,2.505],[105168.5,0.002],[105167.5,0.096],[105166.9,0.001],[105164.8,0.001]],[[105168.7,1.049],[105169.0,0.037],[105169.1,0.145],[105169.7,0.008],[105171.3,0.001]]]
["binance-futures","BTCUSDT",1737729091591,[[105027.3,2.108],[105026.9,0.001],[105026.6,0.002],[105026.3,0.015],[105026.2,0.051]],[[105027.4,2.429],[105027.9,0.001],[105028.2,0.001],[105028.7,0.1],[105028.9,0.001]]]
["binance-futures","BTCUSDT",1737729126242,[[104917.0,0.143],[104916.8,0.001],[104916.6,0.018],[104914.3,0.01],[104913.8,0.001]],[[104917.1,8.24],[104917.2,0.006],[104917.4,0.001],[104917.7,0.001],[104918.2,0.002]]]
["binance-futures","BTCUSDT",1737729160832,[],[[104775.0,2.989],[104775.1,3.227],[104775.9,1.144],[104776.0,0.047],[104777.0,0.09]]]
["binance-futures","BTCUSDT",1737729181465,[[104771.2,6.113],[104771.1,0.001],[104770.3,1.978],[104769.7,1.916],[104769.6,0.038]],[[104771.3,0.028],[104778.1,0.131],[104779.8,0.079],[104780.4,0.038],[104780.6,0.001]]]
["binance-futures","BTCUSDT",1737729241483,[[104801.3,0.002],[104797.0,0.006],[104795.5,0.019],[104794.8,0.009],[104793.3,0.003]],[[104801.4,1.923],[104801.5,1.256],[104801.6,1.183],[104802.2,2.779],[104802.3,0.05]]]
["binance-futures","BTCUSDT",1737729274144,[[104862.1,0.001],[104859.5,0.001],[104859.4,0.003],[104858.9,0.018],[104858.6,0.001]],[[104862.3,0.205],[104862.4,0.239],[104862.8,0.081],[104863.1,0.01],[104863.2,0.005]]]
["binance-futures","BTCUSDT",1737729322650,[[104874.5,5.664],[104874.4,0.003],[104873.6,0.001],[104872.9,0.021],[104872.8,0.038]],[[104874.6,1.463],[104874.7,0.013],[104874.8,0.096],[104875.6,0.001],[104876.4,0.002]]]
["binance-futures","BTCUSDT",1737729362187,[[104868.4,0.832],[104867.3,0.001],[104865.0,0.302],[104862.7,0.01],[104860.7,0.001]],[[104868.5,1.817],[104869.0,0.001],[104870.0,0.038],[104870.3,0.085],[104876.9,0.012]]]
["binance-futures","BTCUSDT",1737729366976,[[104870.7,1.222],[104869.5,0.018],[104869.1,0.001],[104867.3,0.001],[104866.7,0.001]],[[104870.8,3.388],[104870.9,4.658],[104871.0,0.49],[104871.1,0.001],[104871.4,0.001]]]
["binance-futures","BTCUSDT",1737729418581,[[104932.4,1.267],[104932.3,3.043],[104932.2,0.29],[104931.2,0.001],[104930.8,0.065]],[[104933.2,0.001],[104933.5,0.001],[104940.0,0.001],[104940.9,0.001],[104941.3,0.007]]]
["binance-futures","BTCUSDT",1737729472560,[[105288.7,5.257],[105288.6,0.004],[105288.1,0.003],[105288.0,0.382],[105287.9,0.001]],[[105288.8,0.171],[105291.2,0.001],[105295.4,0.003],[105295.5,0.055],[105296.2,0.001]]]
["binance-futures","BTCUSDT",1737729511330,[[105113.5,1.515],[105113.2,0.001],[105112.4,0.001],[105111.4,0.001],[105111.1,0.052]],[[105113.6,1.146],[105114.2,0.001],[105115.2,0.039],[105115.5,0.001],[105116.0,0.038]]]
["binance-futures","BTCUSDT",1737729554261,[[105260.2,2.887],[105260.1,0.016],[105260.0,0.039],[105259.9,0.11],[105259.6,0.002]],[[105260.3,1.81],[105263.1,0.002],[105266.6,0.001],[105267.5,0.001],[105267.7,0.008]]]
["binance-futures","BTCUSDT",1737729567539,[[105319.5,3.479],[105319.4,0.001],[105319.3,0.149],[105319.2,0.084],[105319.1,0.492]],[[105319.6,1.292],[105320.0,0.022],[105320.1,0.002],[105320.6,0.001],[105321.7,0.001]]]
["binance-futures","BTCUSDT",1737729598203,[[105349.0,5.136],[105348.9,0.003],[105347.9,0.002],[105347.7,0.002],[105347.6,0.83]],[[105349.1,0.728],[105350.1,0.006],[105352.0,0.01],[105353.2,0.001],[105354.4,0.001]]]
["binance-futures","BTCUSDT",1737729655199,[[105450.6,3.722],[105449.9,0.001],[105449.1,0.001],[105448.0,0.001],[105447.0,0.001]],[[105450.7,1.239],[105450.8,0.003],[105451.2,0.036],[105452.9,0.096],[105454.0,0.001]]]
["binance-futures","BTCUSDT",1737729679360,[[105631.1,0.828],[105629.2,0.002]],[[105631.2,2.253],[105632.3,0.018],[105632.4,0.018],[105634.7,0.048],[105639.7,0.171]]]
["binance-futures","BTCUSDT",1737729710494,[[105654.2,4.937],[105654.1,0.009],[105654.0,0.001],[105648.7,0.227],[105645.1,0.027]],[[105654.3,2.003],[105656.9,0.001],[105657.0,0.002],[105657.5,0.084],[105657.9,0.007]]]
["binance-futures","BTCUSDT",1737729759837,[[105712.2,1.199],[105712.1,0.001],[105711.8,0.001],[105711.0,0.001],[105709.1,0.018]],[[105712.3,1.398],[105712.4,0.006],[105715.3,0.139],[105716.0,0.001],[105716.5,0.002]]]
["binance-futures","BTCUSDT",1737729802995,[],[[105814.9,5.001],[105815.3,0.011],[105815.6,0.366],[105816.3,0.002],[105816.8,0.038]]]
["binance-futures","BTCUSDT",1737729827273,[[105901.5,0.208],[105900.6,0.006],[105897.7,0.027],[105897.5,0.008],[105895.8,0.002]],[[105901.7,0.034],[105901.9,1.997],[105902.2,0.023],[105902.7,0.42],[105903.6,0.001]]]
["binance-futures","BTCUSDT",1737729858266,[[106106.8,1.596],[106106.4,0.001],[106105.5,0.001],[106104.8,0.038],[106104.5,0.118]],[[106106.9,3.195],[106107.3,0.001],[106107.5,0.001],[106108.1,0.88],[106108.4,0.001]]]
["binance-futures","BTCUSDT",1737729907384,[],[[106278.9,3.361],[106279.4,5.977],[106280.0,0.001],[106280.6,0.015],[106281.2,0.002]]]
["binance-futures","BTCUSDT",1737729944022,[[106159.9,0.822],[106159.5,0.001],[106157.4,0.001],[106156.6,0.002],[106156.5,0.09]],[[106160.0,3.627],[106160.5,0.001],[106164.2,0.061],[106165.1,1.488],[106165.8,0.001]]]
["binance-futures","BTCUSDT",1737729987358,[[105845.4,0.002],[105840.5,0.002],[105840.4,0.095],[105840.3,0.004]],[[105849.3,7.807],[105849.8,0.247],[105849.9,0.509],[105850.1,0.702],[105850.6,0.351]]]
["binance-futures","BTCUSDT",1737730036139,[[105903.3,0.719],[105902.8,0.001],[105902.4,0.001],[105900.0,0.001],[105899.2,0.156]],[[105903.4,1.698],[105903.5,0.135],[105904.1,0.411],[105904.2,0.895],[105904.4,0.003]]]
["binance-futures","BTCUSDT",1737730067641,[[105803.1,0.236],[105799.3,0.001],[105797.9,0.157],[105795.4,0.095],[105795.1,0.002]],[[105803.2,3.923],[105803.4,0.001],[105803.7,0.002],[105803.8,0.003],[105804.0,0.038]]]
["binance-futures","BTCUSDT",1737730091654,[[105996.6,4.27],[105996.4,0.04],[105996.0,0.002]],[[105996.7,1.488],[105997.8,0.001],[105998.8,0.001],[105999.7,0.022],[105999.9,0.18]]]
["binance-futures","BTCUSDT",1737730135317,[[105933.9,0.019],[105932.0,0.001],[105930.9,0.001],[105926.8,0.002],[105925.8,0.046]],[[105934.0,3.222],[105934.1,0.001],[105935.1,0.004],[105935.2,0.227],[105936.0,0.413]]]
["binance-futures","BTCUSDT",1737730184332,[[105765.0,0.192],[105764.7,0.3],[105764.6,0.3],[105764.5,0.862],[105763.8,0.002]],[[105765.4,0.004],[105765.5,0.086],[105765.6,0.088],[105765.7,0.002],[105766.2,0.001]]]
["binance-futures","BTCUSDT",1737730216481,[[105833.2,3.515],[105832.6,0.002],[105832.5,0.095],[105832.2,0.001],[105832.1,0.001]],[[105833.3,0.541],[105834.2,0.001],[105837.3,0.001],[105838.6,0.018],[105839.5,0.001]]]
["binance-futures","BTCUSDT",1737730234324,[[105887.6,0.079],[105887.5,0.018],[105887.4,0.007],[105886.3,0.001],[105883.4,0.001]],[[105887.7,2.496],[105888.4,0.001],[105888.9,0.002],[105889.4,0.001],[105889.6,0.038]]]
["binance-futures","BTCUSDT",1737730298084,[[105590.3,3.393],[105589.9,0.001],[105588.8,0.003],[105588.7,0.141],[105587.8,0.001]],[[105590.4,1.69],[105591.4,0.016],[105591.9,0.002],[105594.0,0.001],[105596.0,0.095]]]
["binance-futures","BTCUSDT",1737730328377,[[105661.7,2.293],[105661.1,0.001],[105660.0,0.002],[105659.2,0.038],[105653.8,0.03]],[[105661.8,1.785],[105662.0,0.001],[105662.1,0.001],[105663.1,0.001],[105663.2,0.013]]]
["binance-futures","BTCUSDT",1737730342318,[[105592.3,0.717],[105592.0,0.561],[105591.8,0.005],[105590.8,0.005],[105590.7,0.706]],[[105599.4,0.005],[105600.0,0.004],[105603.2,0.003],[105603.6,0.002],[105608.2,0.001]]]
["binance-futures","BTCUSDT",1737730385429,[[105590.9,0.001],[105588.8,0.001],[105586.7,0.144],[105586.6,0.001],[105584.6,0.008]],[[105591.7,4.874],[105591.8,6.162],[105591.9,1.796],[105592.0,0.012],[105592.1,0.286]]]
["binance-futures","BTCUSDT",1737730450952,[[105584.8,4.901],[105584.7,0.195],[105584.6,0.003],[105584.5,0.001],[105583.5,0.001]],[[105584.9,0.016],[105586.0,0.023],[105586.7,0.001],[105588.7,0.001],[105589.7,0.001]]]
["binance-futures","BTCUSDT",1737730482410,[[105566.0,1.562],[105565.8,0.093],[105565.6,0.041],[105561.9,0.095],[105561.0,0.003]],[[105566.1,2.175],[105566.4,0.001],[105567.2,0.038],[105567.5,0.001],[105567.6,0.038]]]
["binance-futures","BTCUSDT",1737730535705,[[105716.9,0.932],[105715.8,0.002],[105711.6,0.018],[105706.8,0.001],[105703.0,0.096]],[[105717.0,1.814],[105718.3,0.001],[105719.4,0.095],[105720.0,0.001],[105720.4,0.001]]]
["binance-futures","BTCUSDT",1737730540118,[[105642.9,1.602],[105642.3,0.095],[105642.0,0.005],[105641.8,0.002],[105640.8,0.002]],[[105643.0,1.744],[105643.9,0.001],[105644.0,0.001],[105644.4,0.002],[105645.0,0.001]]]
["binance-futures","BTCUSDT",1737730580136,[[105760.0,2.606],[105759.6,0.038],[105759.2,0.057],[105758.9,0.096],[105756.2,0.004]],[[105760.1,1.188],[105760.8,0.001],[105760.9,0.001],[105763.0,0.001],[105764.6,0.003]]]
["binance-futures","BTCUSDT",1737730629781,[[105865.4,2.391],[105865.3,0.13],[105865.2,0.001],[105864.9,0.002],[105864.5,0.1]],[[105865.5,3.027],[105866.0,0.001],[105866.8,0.002],[105867.2,0.001],[105870.2,0.004]]]
["binance-futures","BTCUSDT",1737730663704,[[105769.7,4.107],[105769.6,0.005],[105769.5,0.001],[105769.4,0.001],[105768.2,0.068]],[[105769.8,1.971],[105771.5,0.001],[105771.7,0.004],[105774.0,0.005],[105774.5,0.001]]]
["binance-futures","BTCUSDT",1737730726202,[[105843.1,1.407],[105842.8,0.001],[105840.2,0.012],[105840.1,0.259],[105840.0,0.001]],[[105843.2,2.464],[105843.7,0.001],[105843.8,0.125],[105844.3,0.002],[105844.8,0.039]]]
["binance-futures","BTCUSDT",1737730734935,[[105828.7,0.001],[105825.7,0.003],[105825.6,0.4]],[[105833.4,6.312],[105834.1,0.39],[105834.3,3.658],[105835.5,0.19],[105835.7,1.826]]]
["binance-futures","BTCUSDT",1737730785579,[[105697.6,1.05],[105697.5,0.172],[105696.0,0.182],[105695.9,0.192],[105695.6,1.613]],[[105701.4,0.001],[105704.0,0.001],[105705.0,0.035],[105705.1,0.047],[105705.9,0.094]]]
["binance-futures","BTCUSDT",1737730819905,[[105805.4,1.746],[105804.4,0.038],[105804.0,0.038],[105803.7,0.368],[105802.9,0.1]],[[105805.5,0.368],[105805.6,0.001],[105806.6,0.001],[105813.5,0.004],[105816.2,0.096]]]
["binance-futures","BTCUSDT",1737730881084,[[105898.7,2.918],[105898.3,0.088],[105898.1,0.001],[105897.5,0.1],[105897.0,0.001]],[[105898.8,1.295],[105899.0,0.001],[105899.5,0.003],[105899.9,0.544],[105900.1,0.014]]]
["binance-futures","BTCUSDT",1737730902229,[[105843.4,9.253],[105843.3,0.294],[105843.0,0.071],[105842.8,0.039],[105842.7,0.002]],[[105843.5,0.049],[105844.5,0.002],[105844.8,0.001],[105849.0,0.001],[105850.3,0.002]]]
["binance-futures","BTCUSDT",1737730930922,[[105756.2,2.547],[105755.7,0.002],[105755.6,0.001],[105755.4,0.048],[105754.9,0.002]],[[105756.3,1.365],[105756.5,0.002],[105756.7,0.096],[105759.2,0.056],[105759.6,0.038]]]
["binance-futures","BTCUSDT",1737730985767,[[105568.1,7.479],[105568.0,0.31],[105567.9,0.025],[105567.8,0.202],[105567.6,0.001]],[[105568.2,0.022],[105568.3,0.132],[105568.5,0.001],[105569.0,0.02],[105569.6,0.002]]]
["binance-futures","BTCUSDT",1737731026102,[[105534.2,2.583],[105533.6,0.001],[105533.5,0.002],[105533.4,0.484],[105533.3,0.318]],[[105534.3,0.254],[105534.6,0.001],[105535.6,0.001],[105536.6,0.001],[105537.7,0.002]]]
["binance-futures","BTCUSDT",1737731068344,[[105546.1,0.638],[105545.3,0.001],[105544.2,0.001],[105542.6,0.037],[105542.5,0.028]],[[105546.2,3.088],[105547.2,0.101],[105547.3,0.023],[105548.0,0.013],[105549.4,0.762]]]
["binance-futures","BTCUSDT",1737731083593,[[105562.7,0.14],[105561.2,0.001],[105560.8,0.003],[105560.2,0.002],[105560.1,0.015]],[[105562.8,4.99],[105563.2,0.002],[105563.5,0.095],[105564.9,0.757],[105565.3,0.001]]]
["binance-futures","BTCUSDT",1737731137074,[[105808.7,1.585],[105808.0,0.003],[105807.8,0.001],[105806.5,0.036],[105805.4,0.001]],[[105808.8,1.377],[105809.8,0.001],[105810.8,0.001],[105811.8,0.001],[105812.7,0.024]]]
["binance-futures","BTCUSDT",1737731178568,[[105737.3,0.081],[105736.6,0.001],[105736.5,0.001],[105735.4,0.001],[105734.4,0.001]],[[105737.4,2.878],[105737.5,0.001],[105737.9,0.02],[105738.0,0.018],[105738.3,0.002]]]
["binance-futures","BTCUSDT",1737731220107,[[105760.0,1.624],[105758.9,0.002],[105758.7,0.002],[105758.2,0.002],[105757.8,0.001]],[[105760.1,2.502],[105760.2,0.075],[105760.9,0.003],[105761.1,0.075],[105761.3,0.002]]]
["binance-futures","BTCUSDT",1737731267125,[[105645.0,5.518],[105644.9,0.001],[105644.4,0.001],[105644.1,0.001],[105643.3,0.045]],[[105645.1,0.559],[105645.8,0.001],[105646.1,0.007],[105648.3,0.013],[105648.8,0.018]]]
["binance-futures","BTCUSDT",1737731303639,[[105550.0,1.325],[105549.9,0.1],[105549.5,0.001],[105549.2,0.001],[105545.6,0.099]],[[105550.1,7.815],[105550.2,0.014],[105550.5,0.001],[105550.6,0.002],[105552.5,0.1]]]
["binance-futures","BTCUSDT",1737731324866,[[105508.7,2.734],[105508.4,0.075],[105507.8,0.126],[105506.4,0.51],[105506.3,1.067]],[[105508.8,0.871],[105510.9,0.018],[105511.1,0.885],[105512.0,0.001],[105512.4,0.925]]]
["binance-futures","BTCUSDT",1737731347910,[[105629.5,2.913],[105629.4,0.359],[105629.2,0.001],[105629.0,0.001],[105627.0,0.001]],[[105629.6,1.889],[105630.2,0.002],[105631.2,0.003],[105631.4,0.003],[105693.0,0.096]]]
["binance-futures","BTCUSDT",1737731422721,[[105763.2,0.775],[105763.1,0.002],[105763.0,0.039],[105762.4,0.013],[105760.0,0.426]],[[105763.3,3.672],[105764.0,0.005],[105764.1,0.001],[105764.5,0.018],[105767.9,0.237]]]
["binance-futures","BTCUSDT",1737731459719,[[105766.0,3.007],[105765.3,0.001],[105765.2,0.008],[105763.8,0.039],[105763.7,0.1]],[[105766.1,1.571],[105766.2,0.001],[105766.5,0.002],[105766.6,0.002],[105768.3,0.001]]]
["binance-futures","BTCUSDT",1737731481691,[[105658.6,3.648],[105658.5,0.003],[105657.9,0.001],[105657.2,0.038],[105656.9,0.001]],[[105658.7,0.218],[105658.8,0.003],[105658.9,0.001],[105659.9,0.001],[105660.0,0.001]]]
["binance-futures","BTCUSDT",1737731544749,[[105699.2,3.628],[105698.6,0.18],[105698.5,0.19],[105697.0,0.18],[105696.5,0.19]],[[105701.5,0.004],[105703.3,0.002],[105703.8,0.004],[105703.9,0.008],[105704.0,0.568]]]
["binance-futures","BTCUSDT",1737731572419,[],[[105605.8,1.705],[105606.0,3.003],[105606.2,1.279],[105608.1,8.197],[105608.2,0.421]]]
["binance-futures","BTCUSDT",1737731589949,[[105596.0,1.89],[105595.4,0.035],[105595.3,0.1],[105595.2,0.039],[105593.1,0.001]],[[105596.1,1.803],[105599.6,0.002],[105600.0,0.045],[105600.4,0.002],[105604.5,0.184]]]
["binance-futures","BTCUSDT",1737731630362,[[105600.8,8.257],[105600.7,0.025],[105600.6,0.002],[105600.5,0.52],[105600.4,0.002]],[[105600.9,0.285],[105602.5,0.001],[105602.6,0.002],[105602.9,0.002],[105603.6,0.001]]]
["binance-futures","BTCUSDT",1737731674751,[[105510.0,1.605],[105509.8,0.001],[105509.1,0.001],[105508.4,0.001],[105508.3,0.002]],[[105510.1,7.592],[105510.2,0.245],[105510.3,0.044],[105510.4,0.002],[105510.6,0.007]]]
["binance-futures","BTCUSDT",1737731727971,[[105405.7,5.745],[105405.1,0.095],[105405.0,0.051],[105404.3,0.003],[105404.0,0.062]],[[105405.8,1.595],[105405.9,0.007],[105406.0,0.001],[105409.1,0.001],[105409.2,0.002]]]
["binance-futures","BTCUSDT",1737731744678,[[105337.0,4.238],[105336.9,0.079],[105336.8,0.038],[105336.3,0.179],[105335.0,0.028]],[[105337.1,0.415],[105339.0,0.002],[105340.7,0.095],[105341.1,0.001],[105341.6,0.02]]]
["binance-futures","BTCUSDT",1737731783519,[[105254.7,0.093],[105254.1,0.01],[105250.3,0.03],[105249.6,0.006],[105248.6,0.002]],[[105254.8,1.804],[105255.2,0.642],[105255.3,2.153],[105255.9,0.399],[105256.0,0.097]]]
["binance-futures","BTCUSDT",1737731826413,[[105312.7,1.902],[105312.5,0.001],[105312.0,0.001],[105311.6,0.038],[105311.5,0.001]],[[105312.8,0.88],[105313.5,0.001],[105314.0,0.001],[105315.8,0.025],[105317.3,0.026]]]
["binance-futures","BTCUSDT",1737731877411,[[105561.1,1.973],[105560.9,0.001],[105560.0,0.001],[105559.0,0.095],[105558.8,0.001]],[[105561.2,1.87],[105563.7,0.044],[105563.8,0.081],[105566.5,0.009],[105566.8,0.578]]]
["binance-futures","BTCUSDT",1737731908128,[[105595.2,2.238],[105595.1,0.001],[105594.0,0.001],[105593.5,0.002],[105591.4,0.001]],[[105595.3,0.537],[105595.5,0.001],[105596.5,0.084],[105599.1,0.002],[105602.4,0.096]]]
["binance-futures","BTCUSDT",1737731966220,[[105714.4,3.059],[105714.3,0.26],[105714.1,0.002],[105707.0,0.102],[105706.8,0.002]],[[105714.5,1.341],[105714.7,0.008],[105714.9,0.004],[105715.8,0.001],[105715.9,0.001]]]
["binance-futures","BTCUSDT",1737731991061,[[105819.6,2.881],[105819.1,0.001],[105818.7,0.001],[105812.1,0.044],[105810.8,0.038]],[[105819.7,3.928],[105819.9,0.002],[105820.3,0.766],[105820.9,0.003],[105821.0,0.006]]]
["binance-futures","BTCUSDT",1737732022973,[[105764.3,5.958],[105764.2,0.638],[105764.0,0.002],[105763.9,0.006],[105763.3,0.002]],[[105764.4,0.021],[105767.1,0.002],[105767.2,0.061],[105768.0,0.038],[105770.3,0.004]]]
["binance-futures","BTCUSDT",1737732059905,[[105764.5,0.633],[105759.2,0.02],[105755.0,0.137],[105754.8,0.002],[105754.2,0.005]],[[105764.6,9.093],[105764.7,0.005],[105764.9,0.001],[105765.4,0.09],[105765.6,0.038]]]
["binance-futures","BTCUSDT",1737732118383,[[105871.7,0.427],[105869.3,0.022],[105868.6,0.001],[105866.0,0.017],[105865.0,0.039]],[[105871.8,9.35],[105871.9,0.004],[105872.2,0.001],[105872.6,0.285],[105872.7,0.004]]]
["binance-futures","BTCUSDT",1737732143190,[[105864.4,3.37],[105864.3,0.073],[105864.2,0.611],[105864.0,0.038],[105863.9,0.001]],[[105864.5,0.031],[105866.4,0.013],[105869.5,0.001],[105870.5,0.002],[105871.5,0.002]]]
["binance-futures","BTCUSDT",1737732175149,[[105912.6,0.802],[105908.0,0.015],[105907.9,0.006],[105906.6,0.083],[105906.4,0.039]],[[105912.7,7.632],[105912.8,0.698],[105912.9,0.002],[105913.0,0.002],[105913.1,2.146]]]
["binance-futures","BTCUSDT",1737732226403,[[105858.3,0.037],[105858.0,0.001],[105857.6,0.001],[105857.0,0.001],[105854.3,0.003]],[[105858.4,2.764],[105858.6,0.184],[105859.0,0.001],[105859.6,0.755],[105860.0,0.002]]]
["binance-futures","BTCUSDT",1737732264966,[[105873.6,0.707],[105873.4,0.001],[105871.7,0.001],[105871.1,0.002],[105869.6,0.022]],[[105873.7,1.816],[105874.3,0.001],[105874.4,0.117],[105874.8,0.039],[105876.8,0.038]]]
["binance-futures","BTCUSDT",1737732297781,[[105917.8,2.063],[105917.7,0.083],[105917.6,0.001],[105915.9,0.001]],[[105917.9,2.154],[105919.0,0.001],[105919.2,0.038],[105919.6,0.039],[105919.7,0.129]]]
["binance-futures","BTCUSDT",1737732326978,[[105806.6,7.974],[105806.4,0.038],[105805.5,0.002],[105805.4,0.001],[105805.0,2.828]],[[105806.7,0.195],[105811.3,0.002],[105811.6,0.001],[105811.9,0.002],[105812.0,0.02]]]
["binance-futures","BTCUSDT",1737732356338,[[105838.3,2.413],[105837.6,0.001],[105837.0,0.001],[105836.0,0.038],[105835.9,0.001]],[[105838.4,3.215],[105840.0,0.182],[105840.2,0.127],[105840.3,0.05],[105840.7,0.001]]]
["binance-futures","BTCUSDT",1737732412583,[[105870.2,3.618],[105869.2,0.001],[105868.5,0.267],[105868.4,0.024],[105868.3,0.001]],[[105870.3,1.918],[105870.4,0.002],[105870.5,0.002],[105870.6,0.001],[105871.6,0.001]]]
["binance-futures","BTCUSDT",1737732447512,[[105763.3,1.381],[105760.8,0.015],[105758.2,0.004],[105757.2,0.006],[105755.3,0.002]],[[105763.4,0.773],[105763.5,0.138],[105763.9,1.486],[105764.5,1.486],[105764.6,0.31]]]
["binance-futures","BTCUSDT",1737732497659,[[105707.8,0.029],[105707.1,0.026],[105706.5,0.001],[105704.6,0.002],[105704.5,0.392]],[[105707.9,6.574],[105708.0,0.065],[105708.1,1.296],[105708.2,0.073],[105708.3,0.36]]]
["binance-futures","BTCUSDT",1737732544286,[[105577.1,1.251],[105576.1,0.001],[105576.0,0.009],[105574.0,0.001],[105566.5,0.001]],[[105577.2,4.954],[105577.3,0.27],[105577.6,0.001],[105578.5,0.002],[105578.8,0.1]]]
["binance-futures","BTCUSDT",1737732567405,[[105637.0,7.502],[105636.9,1.003],[105636.6,0.001],[105635.7,0.008],[105635.6,0.522]],[[105637.1,0.286],[105637.2,0.27],[105640.0,0.002],[105644.0,0.042],[105644.9,0.004]]]
["binance-futures","BTCUSDT",1737732603775,[[105602.5,0.162],[105602.2,0.002],[105602.1,0.005],[105601.7,0.001],[105600.8,0.001]],[[105603.3,0.384],[105605.6,1.034],[105606.0,2.413],[105606.7,1.248],[105606.9,0.036]]]
["binance-futures","BTCUSDT",1737732651962,[[105574.1,3.722],[105574.0,0.016],[105573.7,0.016],[105572.8,0.004],[105571.3,0.002]],[[105574.2,0.417],[105574.3,0.014],[105574.4,0.113],[105574.5,0.001],[105574.9,0.001]]]
["binance-futures","BTCUSDT",1737732699498,[[105637.4,4.607],[105636.0,0.096],[105635.0,0.001],[105633.5,0.002],[105632.4,0.002]],[[105637.5,2.082],[105637.6,0.037],[105638.0,0.001],[105639.3,0.01],[105639.7,0.36]]]
["binance-futures","BTCUSDT",1737732736304,[[105562.1,1.408],[105561.9,0.001],[105560.9,0.003],[105560.0,0.001],[105558.0,0.001]],[[105562.2,2.014],[105562.3,0.27],[105562.9,0.001],[105563.1,0.023],[105563.2,0.04]]]
["binance-futures","BTCUSDT",1737732751479,[[105509.8,0.96],[105505.6,0.018],[105504.4,0.005],[105504.1,0.01],[105503.6,0.662]],[[105509.9,5.866],[105510.0,0.877],[105510.1,0.096],[105510.3,0.001],[105510.7,0.001]]]
["binance-futures","BTCUSDT",1737732822092,[[105581.1,2.465],[105580.9,0.001],[105580.3,0.001],[105580.0,0.001],[105574.1,0.002]],[[105581.2,1.791],[105581.8,0.001],[105582.0,0.095],[105582.3,0.001],[105582.9,0.001]]]
["binance-futures","BTCUSDT",1737732849703,[[105730.8,4.655],[105730.3,0.001],[105730.1,0.028],[105730.0,0.002],[105723.7,0.164]],[[105730.9,1.796],[105731.4,0.006],[105732.9,0.792],[105733.0,5.153],[105733.1,0.004]]]
["binance-futures","BTCUSDT",1737732892956,[[105759.4,3.923],[105755.5,0.055],[105753.8,0.118],[105748.8,0.042],[105747.1,0.002]],[[105759.5,2.165],[105759.6,0.001],[105760.0,0.001],[105760.1,0.001],[105761.6,0.046]]]
["binance-futures","BTCUSDT",1737732907858,[[105722.0,1.571],[105721.9,0.001],[105720.0,0.001],[105717.2,0.028]],[[105722.1,2.36],[105722.8,0.001],[105723.2,0.038],[105723.9,0.001],[105724.3,0.001]]]
["binance-futures","BTCUSDT",1737732978036,[[105783.8,1.708],[105782.9,0.001],[105782.3,0.001],[105782.0,0.002],[105780.8,0.039]],[[105783.9,1.864],[105784.3,0.001],[105784.9,0.001],[105788.4,0.05],[105806.1,1.069]]]
["binance-futures","BTCUSDT",1737733005538,[[105801.4,2.897],[105801.3,0.25],[105801.0,0.002],[105800.8,0.003],[105800.7,0.756]],[[105801.5,0.116],[105801.7,0.001],[105802.2,0.001],[105803.2,0.001],[105806.4,0.039]]]
["binance-futures","BTCUSDT",1737733023870,[[105832.8,0.449],[105832.3,0.001],[105831.8,0.002],[105830.1,0.002],[105828.6,0.001]],[[105832.9,3.848],[105833.2,0.022],[105833.3,0.001],[105834.6,0.095],[105835.6,0.277]]]
["binance-futures","BTCUSDT",1737733097086,[[105780.7,0.45],[105778.4,0.002],[105778.3,0.756],[105777.2,0.119],[105777.0,0.001]],[[105780.8,6.975],[105781.1,0.001],[105781.7,0.001],[105782.2,0.001],[105782.4,0.002]]]
["binance-futures","BTCUSDT",1737733108921,[[105782.3,2.419],[105780.5,0.065],[105780.3,0.028],[105780.0,0.001],[105778.0,0.053]],[[105782.4,2.819],[105783.4,0.095],[105784.4,0.229],[105784.5,0.249],[105784.9,0.966]]]
["binance-futures","BTCUSDT",1737733155039,[[105772.6,2.696],[105772.5,0.029],[105772.4,0.001],[105767.9,0.756],[105767.4,0.05]],[[105772.7,1.755],[105772.8,0.24],[105773.3,0.001],[105775.1,0.002],[105775.7,0.11]]]
["binance-futures","BTCUSDT",1737733193401,[[105766.1,7.201],[105766.0,0.431],[105765.9,0.941],[105765.7,0.002],[105765.5,0.002]],[[105766.2,0.009],[105766.9,0.01],[105767.2,0.212],[105767.6,0.002],[105768.0,0.001]]]
["binance-futures","BTCUSDT",1737733250097,[[105893.4,3.475],[105893.0,0.006],[105892.9,0.071],[105892.8,0.002],[105892.3,0.001]],[[105893.5,0.045],[105894.3,0.001],[105895.0,0.002],[105895.4,0.001],[105897.9,0.001]]]
["binance-futures","BTCUSDT",1737733261653,[[105925.2,2.022],[105925.1,0.009],[105925.0,0.01],[105924.9,0.001],[105924.3,0.001]],[[105925.3,3.839],[105925.5,0.105],[105925.6,0.038],[105925.9,0.001],[105926.0,0.038]]]
["binance-futures","BTCUSDT",1737733306685,[[105848.3,3.183],[105848.1,0.053],[105847.5,0.001],[105846.7,0.012],[105846.5,0.001]],[[105848.4,5.121],[105848.5,0.003],[105849.1,0.001],[105849.5,0.001],[105849.6,0.002]]]
["binance-futures","BTCUSDT",1737733343733,[[105792.2,0.155],[105791.3,0.001],[105790.7,0.015],[105790.6,0.569],[105790.2,0.001]],[[105795.0,3.126],[105795.9,0.28],[105796.1,0.011],[105796.2,4.408],[105796.4,0.561]]]
["binance-futures","BTCUSDT",1737733394025,[[105558.6,4.061],[105558.3,0.088],[105558.2,0.401],[105557.7,0.001],[105557.1,0.001]],[[105558.7,0.952],[105559.1,0.001],[105559.7,0.001],[105560.0,0.001],[105561.2,0.001]]]
["binance-futures","BTCUSDT",1737733424934,[[105534.3,0.657],[105534.0,0.001],[105533.0,0.015],[105530.8,0.001],[105529.2,0.046]],[[105534.4,2.638],[105534.5,0.001],[105535.0,0.045],[105535.2,0.038],[105535.5,0.001]]]
["binance-futures","BTCUSDT",1737733450105,[[105433.0,0.473],[105432.9,0.003],[105432.5,0.001],[105432.4,0.019],[105432.3,0.011]],[[105433.3,0.683],[105433.4,0.01],[105433.6,0.088],[105433.7,0.21],[105433.9,0.39]]]
["binance-futures","BTCUSDT",1737733506702,[[105548.5,2.079],[105548.2,0.001],[105548.0,0.001],[105545.7,0.11],[105544.8,0.006]],[[105548.6,1.252],[105548.7,0.737],[105549.2,0.001],[105554.8,0.038],[105556.0,0.001]]]
["binance-futures","BTCUSDT",1737733543713,[[105616.5,0.247],[105616.1,0.001],[105615.6,0.001],[105615.0,0.001]],[[105616.6,1.975],[105617.6,0.001],[105617.9,0.028],[105618.0,0.059],[105618.4,0.038]]]
["binance-futures","BTCUSDT",1737733575486,[],[[105556.9,3.885],[105557.0,4.358],[105557.2,0.654],[105557.4,0.049],[105557.7,1.828]]]
["binance-futures","BTCUSDT",1737733600584,[[105684.3,0.559],[105684.2,0.094],[105684.0,0.001],[105681.3,0.001],[105680.2,0.001]],[[105684.4,3.556],[105684.8,0.038],[105686.4,0.001],[105687.5,0.001],[105687.7,0.349]]]
["binance-futures","BTCUSDT",1737733658883,[[105819.9,7.89],[105819.8,0.002],[105819.7,0.001],[105817.0,0.003],[105816.9,0.755]],[[105820.0,1.615],[105820.5,0.003],[105821.7,0.003],[105822.2,0.004],[105830.6,0.489]]]
["binance-futures","BTCUSDT",1737733690765,[[105793.5,3.084],[105793.4,0.24],[105793.3,0.28],[105792.3,0.001],[105790.8,0.02]],[[105793.6,3.929],[105793.8,0.001],[105794.5,0.317],[105794.6,0.312],[105794.8,0.001]]]
["binance-futures","BTCUSDT",1737733744798,[[105829.8,3.039],[105829.7,0.005],[105829.6,0.001],[105829.2,0.001],[105820.0,1.001]],[[105829.9,4.002],[105830.0,0.043],[105832.0,0.046],[105833.7,0.001],[105834.9,0.004]]]
["binance-futures","BTCUSDT",1737733789448,[[105809.9,8.597],[105809.8,0.174],[105809.7,0.511],[105809.6,0.002],[105809.3,0.094]],[[105810.0,0.024],[105810.6,0.001],[105816.7,0.002],[105818.1,0.028],[105818.5,0.076]]]
["binance-futures","BTCUSDT",1737733828795,[[105743.1,3.491],[105742.9,0.001],[105742.5,0.012],[105742.4,0.038],[105742.3,0.001]],[[105743.2,0.287],[105743.7,0.004],[105745.4,0.01],[105745.5,0.004],[105745.6,1.002]]]
["binance-futures","BTCUSDT",1737733846863,[[105695.8,0.702],[105693.9,0.003],[105693.7,0.022],[105692.9,0.001],[105691.8,0.001]],[[105695.9,9.67],[105696.0,0.175],[105696.2,0.011],[105697.0,0.001],[105697.3,0.002]]]
["binance-futures","BTCUSDT",1737733899168,[[105742.5,3.218],[105742.3,0.001],[105742.2,0.002],[105742.0,0.002]],[[105742.6,0.914],[105744.7,0.002],[105745.3,0.002],[105745.4,0.001],[105746.4,0.018]]]
["binance-futures","BTCUSDT",1737733943498,[[105837.9,4.174],[105837.6,0.001],[105837.0,0.001],[105836.4,0.038],[105835.9,0.001]],[[105838.0,0.265],[105838.4,0.034],[105839.5,0.018],[105839.6,0.007],[105839.7,0.005]]]
["binance-futures","BTCUSDT",1737733983738,[[105847.4,3.712],[105847.3,0.397],[105847.2,0.11],[105847.1,0.078],[105847.0,0.063]],[[105847.5,2.12],[105847.6,0.001],[105848.0,0.001],[105852.2,0.031],[105854.7,0.011]]]
["binance-futures","BTCUSDT",1737734001506,[[105819.9,2.69],[105819.7,0.001],[105819.5,0.15],[105819.2,0.038]],[[105820.0,3.01],[105820.7,0.001],[105823.1,0.004],[105824.3,0.001],[105824.8,0.095]]]
["binance-futures","BTCUSDT",1737734030522,[[105859.5,7.212],[105859.4,0.004],[105859.3,0.129],[105858.6,0.001],[105845.7,0.004]],[[105859.6,3.135],[105860.0,0.182],[105860.6,0.001],[105861.0,0.294],[105861.1,0.297]]]
["binance-futures","BTCUSDT",1737734095487,[[105851.6,3.987],[105850.0,0.003],[105849.2,0.001],[105849.1,0.095],[105848.6,0.001]],[[105851.7,6.554],[105851.8,0.002],[105852.2,0.001],[105852.7,0.001],[105853.7,0.001]]]
["binance-futures","BTCUSDT",1737734116518,[[105754.5,0.049],[105752.8,0.003],[105751.4,0.001],[105750.3,0.002],[105749.1,0.001]],[[105754.6,5.317],[105756.4,0.012],[105756.5,0.048],[105756.7,2.713],[105756.9,0.671]]]
["binance-futures","BTCUSDT",1737734154235,[[105775.8,0.595],[105772.8,0.001],[105772.4,0.001],[105771.3,0.01],[105770.7,0.001]],[[105775.9,6.57],[105776.0,0.68],[105776.1,2.401],[105776.2,0.003],[105776.5,0.001]]]
["binance-futures","BTCUSDT",1737734229126,[[105828.7,3.562],[105827.5,0.145],[105827.4,0.001],[105827.3,0.012],[105826.9,0.01]],[[105828.8,2.004],[105829.1,0.001],[105829.5,0.001],[105831.2,0.085],[105832.2,0.002]]]
["binance-futures","BTCUSDT",1737734253609,[[105835.5,2.085],[105835.4,0.21],[105834.6,0.095],[105832.0,0.038],[105831.6,0.088]],[[105835.6,5.161],[105835.7,0.002],[105836.0,0.01],[105836.4,0.001],[105838.4,0.004]]]
["binance-futures","BTCUSDT",1737734275511,[[105870.0,7.922],[105869.9,1.02],[105869.8,0.003],[105869.5,0.06],[105869.3,0.002]],[[105870.1,1.068],[105870.2,0.37],[105870.6,0.001],[105871.2,0.001],[105871.6,0.001]]]
["binance-futures","BTCUSDT",1737734314399,[[105878.0,0.117],[105875.5,0.047],[105873.8,0.001],[105872.1,0.166]],[[105878.1,11.038],[105878.2,0.002],[105878.5,0.001],[105878.9,0.096],[105879.6,0.001]]]
["binance-futures","BTCUSDT",1737734364473,[[105879.5,0.971],[105877.6,0.104],[105875.1,0.095],[105874.4,0.001],[105873.5,0.012]],[[105879.6,6.254],[105879.7,0.002],[105880.0,0.003],[105880.3,0.095],[105880.5,0.012]]]
["binance-futures","BTCUSDT",1737734415461,[[105852.7,4.81],[105852.6,0.19],[105852.0,0.002],[105847.9,0.006]],[[105852.8,2.32],[105853.0,0.001],[105853.3,0.001],[105853.7,0.001],[105856.4,0.001]]]
["binance-futures","BTCUSDT",1737734457278,[[105865.3,0.948],[105865.0,0.001],[105864.0,0.001],[105862.2,0.001],[105859.7,0.003]],[[105865.4,2.892],[105865.8,0.001],[105867.4,0.003],[105867.5,0.561],[105868.0,0.039]]]
["binance-futures","BTCUSDT",1737734511834,[[105943.5,1.85],[105943.3,0.001],[105942.8,0.001],[105942.2,0.001]],[[105943.6,3.755],[105944.9,0.1],[105945.3,0.003],[105947.2,0.133],[105947.4,0.001]]]
["binance-futures","BTCUSDT",1737734540340,[[106046.8,1.852],[106046.0,0.002],[106045.9,0.001],[106045.5,0.002],[106041.4,0.005]],[[106046.9,4.174],[106047.0,0.117],[106047.1,0.694],[106047.2,0.04],[106047.9,0.001]]]
["binance-futures","BTCUSDT",1737734568572,[[106034.4,0.757],[106033.7,0.032],[106033.4,0.001],[106033.3,0.285]],[[106034.5,9.053],[106034.6,0.296],[106034.7,0.003],[106036.3,0.403],[106036.4,0.1]]]
["binance-futures","BTCUSDT",1737734609077,[[105838.3,2.984],[105837.9,1.144],[105837.8,0.09],[105837.2,0.002],[105837.1,0.102]],[[105838.4,1.284],[105840.0,0.004],[105841.1,0.001],[105841.4,0.097],[105842.2,0.001]]]
["binance-futures","BTCUSDT",1737734663867,[[105773.4,2.034],[105772.4,0.001],[105771.8,0.001],[105770.5,0.017],[105770.4,0.095]],[[105773.5,1.474],[105774.4,0.001],[105774.8,0.001],[105775.4,0.001],[105775.9,0.001]]]
["binance-futures","BTCUSDT",1737734692373,[[105757.2,1.18],[105757.1,0.002],[105756.6,0.001],[105750.1,0.043],[105749.2,0.001]],[[105757.3,2.814],[105757.6,0.173],[105759.2,0.038],[105759.4,0.095],[105759.6,0.039]]]
["binance-futures","BTCUSDT",1737734714875,[[105715.9,2.034],[105715.5,0.001],[105713.9,0.001],[105713.8,0.163],[105713.3,0.21]],[[105716.0,2.359],[105716.5,0.001],[105716.8,0.038],[105717.5,0.001],[105718.3,0.095]]]
["binance-futures","BTCUSDT",1737734775466,[[105898.4,5.264],[105897.9,0.002],[105897.8,0.09],[105897.6,0.001],[105897.4,0.075]],[[105898.5,0.089],[105899.6,0.001],[105899.9,0.002],[105905.1,0.002],[105905.5,0.095]]]
["binance-futures","BTCUSDT",1737734809819,[[105961.9,1.804],[105961.8,0.271],[105961.1,0.001],[105960.1,0.001]],[[105962.0,2.589],[105963.7,0.388],[105964.2,0.001],[105964.8,0.001],[105965.5,0.037]]]
["binance-futures","BTCUSDT",1737734859736,[[105906.1,5.973],[105906.0,0.003],[105905.9,0.386],[105905.8,0.36],[105905.2,0.096]],[[105906.2,0.031],[105906.3,0.001],[105907.4,0.001],[105908.4,0.001],[105909.5,0.001]]]
["binance-futures","BTCUSDT",1737734868204,[[105867.4,3.525],[105867.1,0.001],[105866.8,0.179]],[[105867.5,1.8],[105868.0,0.001],[105875.5,0.019],[105875.9,0.035],[105876.4,0.001]]]
["binance-futures","BTCUSDT",1737734930750,[[105954.8,0.387],[105953.3,0.001],[105952.7,0.001],[105952.6,0.001],[105951.8,0.002]],[[105954.9,3.503],[105955.0,0.257],[105955.3,0.208],[105956.4,0.101],[105957.6,0.038]]]
["binance-futures","BTCUSDT",1737734966871,[[105995.7,2.554],[105995.4,0.001],[105994.8,0.001],[105993.8,0.001],[105993.6,0.004]],[[105995.8,1.867],[105995.9,0.29],[105996.4,0.003],[105996.8,0.001],[105997.0,0.004]]]
["binance-futures","BTCUSDT",1737735015933,[[105961.2,0.033],[105960.0,0.002],[105959.0,0.002],[105958.2,0.058],[105957.8,0.002]],[[105962.1,2.672],[105962.3,1.791],[105962.4,2.544],[105964.3,0.002],[105965.6,2.109]]]
["binance-futures","BTCUSDT",1737735056967,[[105851.7,1.127],[105851.3,0.003],[105849.2,0.018],[105849.1,0.022],[105847.1,0.096]],[[105851.8,4.731],[105852.0,0.001],[105852.2,0.001],[105852.9,0.1],[105853.3,0.001]]]
["binance-futures","BTCUSDT",1737735061011,[[105859.9,6.647],[105859.8,0.004],[105859.7,0.001],[105859.6,0.002],[105859.3,0.002]],[[105860.0,0.33],[105860.6,0.001],[105862.0,0.03],[105864.8,0.026],[105867.9,0.259]]]
["binance-futures","BTCUSDT",1737735115865,[[105918.9,3.781],[105917.8,0.018],[105917.3,0.002],[105917.2,0.755],[105916.3,0.002]],[[105919.0,2.807],[105919.4,0.002],[105919.5,0.635],[105919.7,0.005],[105928.6,0.1]]]
["binance-futures","BTCUSDT",1737735147616,[[105901.2,1.873],[105900.0,0.041],[105899.0,0.002],[105898.2,0.265]],[[105901.3,1.89],[105901.7,0.001],[105902.1,0.001],[105908.1,0.095],[105909.9,0.002]]]
["binance-futures","BTCUSDT",1737735218099,[[106001.7,1.688],[106000.7,0.001],[106000.0,0.051],[105999.6,0.001],[105997.6,0.002]],[[106001.8,4.475],[106002.3,0.011],[106002.6,0.061],[106002.7,0.3],[106002.8,0.002]]]
["binance-futures","BTCUSDT",1737735262347,[[105965.5,0.072],[105964.3,0.001],[105963.9,0.001],[105958.6,0.003],[105958.0,0.442]],[[105965.6,12.267],[105965.7,0.004],[105966.4,0.038],[105966.8,0.002],[105966.9,1.084]]]
["binance-futures","BTCUSDT",1737735277428,[[105893.4,3.074],[105892.3,0.002],[105892.1,0.066],[105891.3,0.019],[105890.0,0.096]],[[105893.5,0.795],[105893.7,0.001],[105894.3,0.001],[105895.8,0.001],[105896.2,0.002]]]
["binance-futures","BTCUSDT",1737735310566,[[105894.1,0.075],[105893.8,0.006],[105893.4,0.001],[105893.1,0.003]],[[105894.2,4.277],[105894.3,0.431],[105894.4,1.393],[105894.5,0.633],[105894.7,3.447]]]
["binance-futures","BTCUSDT",1737735380361,[[105923.1,3.358],[105922.9,0.007],[105922.8,0.001],[105922.3,0.001],[105922.2,0.035]],[[105923.2,0.749],[105923.8,0.001],[105924.2,0.001],[105929.1,0.074],[105931.0,0.002]]]
["binance-futures","BTCUSDT",1737735398045,[[105906.5,1.033],[105905.4,0.001],[105903.7,0.287],[105903.5,0.004],[105902.8,0.002]],[[105906.6,6.045],[105906.7,0.058],[105906.8,0.038],[105906.9,0.111],[105907.2,0.007]]]
["binance-futures","BTCUSDT",1737735432899,[[105909.7,9.351],[105909.6,0.293],[105909.2,0.006],[105909.1,0.741],[105909.0,0.082]],[[105909.8,0.002],[105911.1,0.001],[105911.4,0.021],[105911.6,0.002],[105912.2,0.001]]]
["binance-futures","BTCUSDT",1737735485724,[[105857.6,2.26],[105857.5,0.1],[105857.3,0.001],[105856.5,0.001],[105855.6,0.126]],[[105857.7,2.503],[105857.8,0.29],[105858.0,0.011],[105858.5,0.004],[105858.7,0.095]]]
["binance-futures","BTCUSDT",1737735531861,[[105818.9,4.781],[105818.8,0.002],[105818.7,0.001],[105817.2,0.038],[105813.9,0.548]],[[105819.0,0.34],[105819.6,0.001],[105819.7,0.001],[105820.5,0.003],[105821.1,0.096]]]
["binance-futures","BTCUSDT",1737735556721,[[105809.3,8.408],[105809.2,0.006],[105807.5,0.001],[105807.3,0.002],[105806.5,0.069]],[[105809.4,2.416],[105812.0,0.016],[105812.1,0.095],[105812.2,0.001],[105812.6,0.001]]]
["binance-futures","BTCUSDT",1737735591721,[[105932.9,6.174],[105932.8,0.218],[105932.7,0.012],[105932.4,0.002],[105932.3,0.001]],[[105933.0,4.243],[105933.2,0.001],[105933.3,0.003],[105933.6,0.014],[105934.4,0.052]]]
["binance-futures","BTCUSDT",1737735642893,[[106067.2,2.658],[106067.1,0.382],[106067.0,0.002],[106066.4,0.568],[106066.3,0.095]],[[106067.3,2.197],[106072.6,0.061],[106072.8,0.051],[106073.2,0.001],[106073.3,0.289]]]
["binance-futures","BTCUSDT",1737735689346,[[106023.1,6.729],[106023.0,0.092],[106022.8,0.001],[106022.2,0.001],[106022.0,0.05]],[[106023.2,0.714],[106023.8,0.018],[106028.2,0.003],[106028.4,0.001],[106029.0,0.001]]]
["binance-futures","BTCUSDT",1737735727207,[[105990.6,0.301],[105990.2,0.002],[105981.1,0.11],[105980.0,2.088],[105974.1,0.004]],[[105990.7,4.177],[105991.0,0.006],[105991.1,0.001],[105991.7,0.006],[105991.9,0.028]]]
["binance-futures","BTCUSDT",1737735781347,[[106007.9,4.281],[106004.9,0.087],[106004.8,0.133],[106003.8,0.034],[106003.4,0.002]],[[106008.0,1.478],[106009.0,0.001],[106009.4,0.001],[106010.1,0.002],[106010.2,0.343]]]
["binance-futures","BTCUSDT",1737735814229,[[106002.2,1.047],[106001.7,0.001],[106001.1,0.001],[105996.5,0.012],[105992.8,0.026]],[[106002.3,2.427],[106002.6,0.018],[106002.7,0.001],[106003.4,0.004],[106003.7,0.012]]]
["binance-futures","BTCUSDT",1737735840738,[[106015.3,5.136],[106015.2,0.003],[106013.7,0.003],[106013.4,0.001],[106013.3,0.011]],[[106015.4,1.71],[106015.5,0.01],[106015.7,0.001],[106016.0,0.002],[106016.4,0.001]]]
["binance-futures","BTCUSDT",1737735875909,[[105947.3,3.531],[105947.2,0.133],[105946.8,3.282],[105946.3,0.001],[105946.2,0.486]],[[105947.4,0.673],[105949.0,0.007],[105951.6,0.001],[105952.0,0.001],[105953.6,0.002]]]
["binance-futures","BTCUSDT",1737735920904,[[105999.9,3.235],[105999.8,0.007],[105999.6,0.001],[105999.4,0.002],[105999.3,0.345]],[[106000.0,3.338],[106000.1,0.001],[106000.4,0.176],[106000.6,0.01],[106001.6,0.003]]]
["binance-futures","BTCUSDT",1737735973415,[[106041.3,2.384],[106041.2,0.23],[106040.7,0.001],[106035.5,0.053]],[[106041.4,2.808],[106041.5,0.885],[106042.0,0.006],[106042.6,0.088],[106045.6,0.066]]]
["binance-futures","BTCUSDT",1737736011064,[[106070.9,2.292],[106070.8,0.21],[106070.6,0.001],[106070.3,0.095],[106070.1,0.001]],[[106071.0,1.836],[106071.4,0.01],[106072.0,0.011],[106075.2,0.038],[106076.4,0.181]]]
["binance-futures","BTCUSDT",1737736033979,[[106057.5,8.418],[106057.4,0.005],[106056.7,0.09],[106056.5,0.001],[106056.4,0.004]],[[106057.6,0.379],[106057.7,0.011],[106061.8,0.04],[106063.2,0.004],[106064.8,0.283]]]
["binance-futures","BTCUSDT",1737736085902,[[106071.5,2.703],[106071.2,0.004],[106070.6,0.268],[106070.4,0.002],[106070.1,0.001]],[[106071.6,3.123],[106071.7,0.002],[106071.8,0.001],[106072.1,0.004],[106072.7,0.002]]]
["binance-futures","BTCUSDT",1737736137362,[[106041.5,0.676],[106041.2,0.005],[106040.0,0.003],[106036.3,0.023],[106036.0,0.002]],[[106041.6,7.85],[106041.7,0.853],[106042.2,0.001],[106043.0,0.002],[106043.2,0.038]]]
["binance-futures","BTCUSDT",1737736175198,[],[[105949.0,4.831],[105949.1,0.003],[105949.3,0.006],[105949.5,0.001],[105949.7,0.033]]]
["binance-futures","BTCUSDT",1737736237392,[[105961.1,1.683],[105960.7,0.001],[105960.1,0.001],[105959.6,0.097],[105959.2,0.002]],[[105961.2,1.877],[105962.8,0.003],[105963.4,0.043],[105963.8,0.001],[105964.0,0.038]]]
["binance-futures","BTCUSDT",1737736262941,[[105932.5,9.359],[105932.4,0.012],[105932.3,0.001],[105932.2,0.002],[105932.1,1.362]],[[105932.6,3.043],[105932.7,0.002],[105933.0,0.015],[105934.2,0.002],[105934.7,0.001]]]
["binance-futures","BTCUSDT",1737736293377,[[105901.8,9.967],[105901.7,0.101],[105900.7,0.002],[105900.6,0.533],[105900.5,0.17]],[[105901.9,0.77],[105902.4,0.188],[105902.7,0.001],[105905.9,0.001],[105906.6,0.003]]]
["binance-futures","BTCUSDT",1737736353954,[[105805.4,3.713],[105805.3,1.906],[105805.2,0.019],[105804.8,0.002],[105804.7,0.004]],[[105805.5,3.39],[105805.9,0.001],[105806.4,0.001],[105807.4,0.001],[105810.0,0.094]]]
["binance-futures","BTCUSDT",1737736396725,[[105888.5,14.214],[105888.4,0.121],[105888.3,0.894],[105888.1,0.001],[105887.6,0.038]],[[105888.6,0.05],[105889.2,0.003],[105890.1,0.002],[105891.3,0.02],[105894.1,0.002]]]
["binance-futures","BTCUSDT",1737736428037,[[105967.0,0.757],[105966.0,0.001],[105963.0,0.004],[105962.0,0.006]],[[105967.1,4.73],[105967.2,0.692],[105967.8,0.002],[105967.9,0.49],[105968.0,0.003]]]
["binance-futures","BTCUSDT",1737736457000,[[105936.1,0.047],[105935.5,0.05]],[[105936.2,7.086],[105936.3,0.26],[105936.4,0.129],[105936.8,0.001],[105937.0,0.094]]]
["binance-futures","BTCUSDT",1737736516444,[[105878.0,3.677],[105877.6,0.064],[105877.0,0.001],[105876.8,0.038],[105875.9,0.001]],[[105878.1,0.804],[105878.2,0.3],[105878.5,0.001],[105879.0,0.001],[105879.8,0.019]]]
["binance-futures","BTCUSDT",1737736559978,[[105875.3,3.754],[105875.2,0.25],[105874.9,0.537],[105874.8,0.133],[105874.0,0.151]],[[105875.4,0.419],[105875.5,0.001],[105875.8,0.001],[105876.4,0.001],[105877.5,0.001]]]
["binance-futures","BTCUSDT",1737736607241,[[105891.3,0.379],[105890.0,0.05],[105889.6,0.001],[105888.5,0.001],[105888.1,0.002]],[[105891.4,10.012],[105891.5,0.004],[105891.7,0.216],[105891.8,0.092],[105892.5,0.102]]]
["binance-futures","BTCUSDT",1737736616361,[[105885.9,2.709],[105885.8,0.025],[105885.7,0.006],[105885.6,0.006],[105885.5,0.007]],[[105886.0,4.797],[105886.9,0.001],[105887.4,0.001],[105887.6,0.001],[105887.9,0.095]]]
["binance-futures","BTCUSDT",1737736656493,[[105881.4,4.439],[105881.3,0.322],[105881.2,0.048],[105880.8,0.038],[105880.7,0.003]],[[105881.5,0.468],[105884.0,0.002],[105884.2,0.001],[105884.8,0.001],[105884.9,0.095]]]
["binance-futures","BTCUSDT",1737736721122,[[105896.5,5.578],[105896.4,0.004],[105896.1,0.002],[105896.0,0.09],[105895.9,0.151]],[[105896.6,2.267],[105897.5,0.001],[105897.9,0.001],[105899.9,0.081],[105962.9,1.487]]]
["binance-futures","BTCUSDT",1737736747470,[[105992.1,2.777],[105992.0,0.328],[105991.4,0.19],[105991.1,0.047],[105990.6,0.001]],[[105992.2,1.309],[105992.6,0.011],[105993.2,0.001],[105993.3,0.002],[105994.1,0.01]]]
["binance-futures","BTCUSDT",1737736784038,[[106005.3,2.103],[106005.2,0.007],[106005.0,0.01],[106004.9,0.001]],[[106005.4,5.396],[106005.5,0.002],[106005.8,0.029],[106006.0,0.1],[106006.9,0.001]]]
["binance-futures","BTCUSDT",1737736868303,[[105979.9,3.095],[105979.6,0.001],[105974.7,0.113],[105974.4,0.001]],[[105980.0,3.489],[105980.1,0.29],[105980.6,0.001],[105983.1,0.012],[105983.2,0.038]]]
["binance-futures","BTCUSDT",1737736889501,[[106047.1,6.924],[106047.0,0.289],[106046.4,0.001],[106046.2,0.007],[106045.3,0.001]],[[106047.2,3.706],[106048.8,0.075],[106050.5,0.001],[106050.6,0.095],[106051.4,0.063]]]
["binance-futures","BTCUSDT",1737736916007,[[105985.7,2.478],[105985.6,0.001],[105984.9,0.001],[105982.2,0.001],[105981.9,0.095]],[[105985.8,5.857],[105985.9,0.022],[105986.3,0.001],[105987.0,0.003],[105989.6,0.229]]]
["binance-futures","BTCUSDT",1737736986448,[[106079.9,7.434],[106079.8,0.254],[106079.7,0.002],[106079.6,0.039],[106079.2,0.038]],[[106080.0,11.852],[106080.1,0.506],[106080.2,0.003],[106080.6,0.001],[106082.0,0.003]]]
["binance-futures","BTCUSDT",1737737006699,[[106082.0,5.047],[106081.9,0.005],[106081.7,0.147],[106081.0,0.01],[106071.5,1.018]],[[106082.1,3.599],[106082.3,0.001],[106082.7,0.003],[106083.4,0.01],[106084.0,0.188]]]
["binance-futures","BTCUSDT",1737737048872,[[106088.3,0.925],[106088.2,0.007],[106088.1,0.021],[106088.0,0.011],[106087.4,0.001]],[[106088.4,3.189],[106089.0,0.001],[106089.6,0.192],[106089.7,0.002],[106090.0,0.004]]]
["binance-futures","BTCUSDT",1737737096305,[[105950.6,0.008],[105950.4,0.006],[105949.8,0.022]],[[105951.4,3.496],[105952.8,0.004],[105952.9,0.447],[105953.0,2.338],[105953.1,0.52]]]
["binance-futures","BTCUSDT",1737737149513,[[105879.3,1.804],[105879.1,0.002],[105879.0,0.43],[105878.9,0.082],[105878.6,0.001]],[[105879.4,2.575],[105879.5,0.661],[105879.6,0.41],[105880.0,0.001],[105880.8,0.038]]]
["binance-futures","BTCUSDT",1737737169619,[[105928.3,2.961],[105928.1,0.001],[105925.9,0.259],[105925.7,0.002],[105925.6,0.416]],[[105928.4,0.297],[105929.0,0.004],[105930.1,0.003],[105930.4,0.001],[105931.6,0.001]]]
["binance-futures","BTCUSDT",1737737213361,[[105953.3,3.611],[105952.6,0.099],[105952.3,0.001],[105951.7,0.001],[105951.5,0.01]],[[105953.4,2.33],[105953.6,0.008],[105954.3,0.001],[105955.1,0.002],[105955.2,0.424]]]
["binance-futures","BTCUSDT",1737737264330,[[106022.5,12.884],[106022.4,0.586],[106022.3,0.004],[106022.2,0.167],[106022.1,0.002]],[[106022.6,0.576],[106022.7,0.001],[106023.1,0.001],[106025.8,0.001],[106027.9,0.008]]]
["binance-futures","BTCUSDT",1737737312629,[[105973.7,2.143],[105973.3,0.001],[105972.9,0.002],[105972.1,0.003],[105970.6,0.001]],[[105973.8,5.087],[105974.3,0.001],[105974.7,0.001],[105975.2,0.112],[105975.3,0.001]]]
["binance-futures","BTCUSDT",1737737355108,[[105969.5,0.879],[105969.1,0.001],[105966.4,0.001],[105964.3,0.079],[105963.9,0.001]],[[105969.6,1.947],[105970.1,0.003],[105970.4,0.038],[105970.7,0.09],[105972.4,0.001]]]
["binance-futures","BTCUSDT",1737737374379,[[105933.4,2.637],[105930.6,0.001],[105929.6,0.096],[105929.1,0.001],[105928.5,0.001]],[[105933.5,5.274],[105933.6,0.002],[105934.3,0.001],[105934.6,0.004],[105936.4,0.268]]]
["binance-futures","BTCUSDT",1737737445081,[[106029.1,5.902],[106029.0,0.311],[106028.9,0.004],[106028.6,0.002],[106025.4,0.058]],[[106029.2,2.354],[106030.5,0.001],[106030.6,0.018],[106030.7,0.064],[106031.7,0.003]]]
["binance-futures","BTCUSDT",1737737478829,[[106029.0,7.795],[106028.9,0.26],[106028.7,0.072],[106028.6,0.196]],[[106029.1,0.246],[106030.2,0.754],[106031.1,0.001],[106031.4,0.5],[106032.0,0.001]]]
["binance-futures","BTCUSDT",1737737523909,[[106070.6,1.488],[106070.5,0.011],[106070.1,0.001],[106070.0,0.003],[106069.1,0.063]],[[106070.7,3.288],[106071.1,0.001],[106071.3,0.002],[106071.5,0.092],[106072.6,0.001]]]
["binance-futures","BTCUSDT",1737737544109,[[106064.4,3.428],[106064.3,0.486]],[[106064.5,3.56],[106064.8,0.001],[106065.2,0.001],[106066.2,0.001],[106066.4,0.005]]]
["binance-futures","BTCUSDT",1737737618020,[[105992.0,1.892],[105991.9,0.002],[105991.4,0.002],[105991.3,0.32],[105991.2,0.001]],[[105992.1,3.14],[105992.2,0.001],[105993.7,0.189],[105994.3,0.001],[105994.7,0.001]]]
["binance-futures","BTCUSDT",1737737651137,[[105988.2,1.204],[105988.1,5.757],[105988.0,0.004],[105986.7,0.018],[105984.3,0.001]],[[105988.3,3.541],[105989.0,0.001],[105989.4,0.001],[105989.6,0.038],[105990.0,0.038]]]
["binance-futures","BTCUSDT",1737737707587,[[106029.9,9.144],[106029.8,0.031],[106029.6,0.005],[106029.3,0.04],[106010.6,0.372]],[[106030.0,1.227],[106031.1,0.001],[106032.6,0.001],[106033.7,0.019],[106033.8,0.095]]]
["binance-futures","BTCUSDT",1737737749165,[[106036.9,4.64],[106036.8,0.038],[106036.5,0.011],[106036.0,0.09],[106035.9,0.095]],[[106037.0,1.343],[106037.4,0.001],[106039.7,0.051],[106040.6,0.001],[106041.3,0.199]]]
["binance-futures","BTCUSDT",1737737758121,[[106045.3,3.73],[106045.2,0.27],[106045.0,0.028],[106044.9,0.001],[106044.3,0.003]],[[106045.4,3.085],[106045.8,0.001],[106050.5,0.064],[106050.6,0.095],[106053.0,0.002]]]
["binance-futures","BTCUSDT",1737737811101,[[105900.3,3.369],[105900.2,0.21],[105897.5,0.117],[105897.0,0.001],[105896.8,0.002]],[[105900.4,2.217],[105905.0,0.002],[105908.9,0.001],[105909.7,0.002],[105920.5,0.003]]]
["binance-futures","BTCUSDT",1737737872121,[[105768.4,0.179],[105768.0,0.002],[105767.1,0.001],[105765.5,0.049],[105765.0,0.001]],[[105768.5,11.812],[105768.7,0.075],[105769.1,0.001],[105769.4,0.007],[105769.5,2.519]]]
["binance-futures","BTCUSDT",1737737909287,[[105599.9,13.637],[105599.8,3.513],[105599.6,0.038],[105599.5,0.001],[105599.4,1.152]],[[105600.0,2.782],[105600.1,0.001],[105600.2,0.001],[105606.0,0.001],[105606.6,0.067]]]
["binance-futures","BTCUSDT",1737737954859,[[105568.8,0.026],[105568.7,0.001],[105568.2,0.001],[105568.0,0.005],[105567.8,0.001]],[[105568.9,9.378],[105569.0,0.012],[105569.2,0.001],[105569.4,0.095],[105569.5,0.002]]]
["binance-futures","BTCUSDT",1737737965579,[[105557.7,2.402],[105556.8,0.047],[105556.7,0.001],[105555.1,0.165],[105552.4,0.001]],[[105557.8,2.288],[105558.2,0.348],[105558.3,2.189],[105561.2,0.001],[105564.4,0.002]]]
["binance-futures","BTCUSDT",1737737999613,[[105607.6,0.022],[105607.2,0.001],[105606.6,0.001],[105605.8,0.018],[105602.6,0.002]],[[105607.7,3.637],[105607.8,0.072],[105607.9,0.095],[105608.0,0.038],[105608.1,0.37]]]
["binance-futures","BTCUSDT",1737738055910,[[105642.6,5.352],[105641.9,0.001],[105641.3,0.001],[105640.6,0.017],[105639.1,0.174]],[[105642.7,2.242],[105642.8,0.311],[105644.4,0.001],[105644.7,0.095],[105644.9,0.009]]]
["binance-futures","BTCUSDT",1737738084783,[[105697.2,2.626],[105696.7,0.001],[105696.6,0.001],[105696.0,0.001],[105695.7,0.025]],[[105697.3,0.046],[105697.6,0.001],[105697.9,0.09],[105700.0,17.27],[105707.8,0.241]]]
["binance-futures","BTCUSDT",1737738114817,[[105595.2,2.486],[105595.1,0.27],[105594.8,0.001],[105594.0,0.001],[105593.8,0.095]],[[105595.3,2.67],[105595.4,0.094],[105595.5,0.011],[105595.8,0.002],[105595.9,0.327]]]
["binance-futures","BTCUSDT",1737738169989,[[105700.8,0.23],[105700.6,0.004],[105700.1,4.625],[105700.0,1.443],[105699.9,1.326]],[[105701.3,0.002],[105702.6,0.002],[105703.3,0.001],[105704.0,0.003],[105707.0,0.001]]]
["binance-futures","BTCUSDT",1737738213121,[[105757.0,0.048],[105756.6,0.001],[105753.4,0.001],[105751.8,0.001],[105748.6,0.001]],[[105757.1,1.608],[105757.2,0.19],[105757.3,0.011],[105757.5,0.001],[105758.2,0.097]]]
["binance-futures","BTCUSDT",1737738242223,[[105782.7,1.131],[105781.8,0.001],[105781.2,0.001],[105780.2,0.001],[105779.4,0.114]],[[105782.8,1.307],[105783.2,0.002],[105783.8,0.001],[105784.3,0.124],[105785.9,0.001]]]
["binance-futures","BTCUSDT",1737738273114,[[105693.7,1.338],[105693.6,0.036],[105693.4,0.001],[105693.3,0.002],[105692.4,0.002]],[[105693.8,1.439],[105694.0,0.01],[105694.3,0.002],[105695.1,0.189],[105695.2,1.038]]]
["binance-futures","BTCUSDT",1737738328156,[[105566.1,1.845],[105566.0,0.2],[105564.9,0.002],[105564.4,0.001],[105560.4,0.036]],[[105566.2,1.891],[105566.5,0.001],[105567.1,0.001],[105567.3,0.004],[105567.6,0.039]]]
["binance-futures","BTCUSDT",1737738363462,[[105734.9,0.184],[105732.8,0.001],[105730.7,0.001],[105729.7,0.001],[105729.4,0.002]],[[105735.0,2.813],[105735.4,0.001],[105735.9,0.163],[105736.0,0.366],[105736.1,0.103]]]
["binance-futures","BTCUSDT",1737738412573,[[105819.9,6.606],[105819.8,0.009],[105819.7,0.001],[105819.2,0.038],[105818.7,0.001]],[[105820.0,1.095],[105822.3,0.006],[105822.4,0.59],[105822.5,0.018],[105825.8,0.001]]]
["binance-futures","BTCUSDT",1737738461456,[[105757.5,0.061],[105757.0,0.004],[105753.6,0.141],[105750.9,0.001],[105750.5,0.002]],[[105757.6,6.001],[105758.6,0.301],[105758.8,0.301],[105759.0,0.301],[105759.1,0.248]]]
["binance-futures","BTCUSDT",1737738497566,[[105677.1,8.109],[105677.0,0.002],[105676.4,0.038],[105676.0,0.039],[105675.0,0.001]],[[105677.2,1.025],[105679.5,0.049],[105679.6,0.082],[105679.8,0.011],[105680.0,0.001]]]
["binance-futures","BTCUSDT",1737738519730,[[105714.2,10.972],[105713.8,0.018],[105713.7,0.001],[105713.4,0.001]],[[105714.3,0.772],[105717.7,0.095],[105719.1,0.002],[105721.2,0.001],[105721.6,0.002]]]
["binance-futures","BTCUSDT",1737738569285,[[105809.7,2.087],[105809.2,0.001],[105806.7,0.25],[105806.4,0.041]],[[105809.8,4.305],[105809.9,0.002],[105810.1,0.001],[105810.3,0.085],[105812.0,0.108]]]
["binance-futures","BTCUSDT",1737738620100,[[105866.5,7.044],[105866.4,0.004],[105866.0,0.001],[105865.9,0.142],[105863.9,0.001]],[[105866.6,2.792],[105867.0,0.001],[105867.6,0.001],[105869.9,0.037],[105871.1,0.095]]]
["binance-futures","BTCUSDT",1737738656568,[[105883.6,0.082],[105883.3,0.001],[105882.8,0.001],[105882.2,0.001],[105874.9,0.001]],[[105883.7,4.339],[105883.9,0.122],[105886.0,0.184],[105886.1,0.002],[105886.3,0.011]]]
["binance-futures","BTCUSDT",1737738672529,[[105834.6,0.555],[105834.3,0.003],[105833.9,0.025],[105833.4,0.001],[105833.2,0.225]],[[105834.7,2.423],[105834.8,0.057],[105834.9,0.094],[105835.4,0.131],[105836.0,0.038]]]
["binance-futures","BTCUSDT",1737738743293,[[105920.0,1.547],[105919.8,0.03],[105919.7,0.001],[105917.7,0.142],[105917.6,0.001]],[[105920.1,1.957],[105920.2,0.012],[105920.6,0.001],[105921.5,0.167],[105921.6,0.038]]]
["binance-futures","BTCUSDT",1737738773210,[[105950.2,2.268],[105949.6,0.001],[105949.5,0.002],[105948.5,0.003]],[[105950.3,2.395],[105951.1,0.096],[105951.2,0.038],[105951.6,0.039],[105952.2,0.002]]]
["binance-futures","BTCUSDT",1737738791398,[[105953.2,4.646],[105952.3,0.001],[105947.8,0.003],[105947.2,0.509],[105947.1,0.003]],[[105953.3,0.124],[105953.7,0.001],[105954.3,0.001],[105954.7,0.001],[105955.8,0.001]]]
["binance-futures","BTCUSDT",1737738834753,[[105884.0,2.592],[105883.8,0.011],[105883.3,0.002],[105883.2,0.094],[105881.7,1.0]],[[105884.1,1.579],[105885.2,0.003],[105885.3,0.001],[105886.0,0.018],[105886.5,0.01]]]
["binance-futures","BTCUSDT",1737738908493,[[105923.0,0.165],[105922.8,0.001],[105919.0,0.002],[105918.0,0.001]],[[105923.1,2.346],[105923.2,0.491],[105923.3,0.001],[105923.4,0.001],[105923.6,0.097]]]
["binance-futures","BTCUSDT",1737738937370,[[106008.5,3.156],[106008.1,0.001],[106008.0,0.003],[106007.8,1.0]],[[106008.6,0.045],[106009.0,0.001],[106011.7,0.032],[106012.2,0.001],[106013.4,0.053]]]
["binance-futures","BTCUSDT",1737738955585,[[105943.9,3.003],[105942.8,0.003],[105942.5,0.095],[105942.3,0.001],[105941.8,0.001]],[[105944.0,0.155],[105944.8,0.001],[105945.3,0.001],[105946.4,0.001],[105948.7,0.015]]]
["binance-futures","BTCUSDT",1737738998596,[[106008.2,1.204],[106008.0,0.019],[106007.9,0.035],[106007.7,2.483],[106006.6,2.115]],[[106008.4,0.001],[106013.1,0.018],[106013.6,0.001],[106014.0,0.471],[106014.3,0.483]]]
["binance-futures","BTCUSDT",1737739046050,[[106077.6,5.186],[106077.5,0.016],[106075.9,0.119],[106075.8,0.001]],[[106077.7,1.603],[106077.9,0.048],[106078.0,0.053],[106078.1,0.002],[106079.2,0.01]]]
["binance-futures","BTCUSDT",1737739093731,[[106079.9,4.362],[106079.8,1.011],[106079.6,0.039],[106079.5,0.282],[106079.2,0.038]],[[106080.0,0.509],[106080.1,0.004],[106081.0,0.001],[106082.9,0.002],[106083.0,0.319]]]
["binance-futures","BTCUSDT",1737739132188,[[106090.5,2.506],[106090.1,0.001],[106089.5,0.001],[106088.0,0.004],[106087.2,0.001]],[[106090.6,4.263],[106091.1,0.001],[106091.2,0.089],[106091.5,0.172],[106092.0,0.042]]]
["binance-futures","BTCUSDT",1737739195701,[[106071.2,0.354],[106070.6,0.001],[106070.1,0.001],[106066.3,0.001],[106066.0,0.102]],[[106071.3,11.504],[106071.4,0.35],[106071.5,0.037],[106072.1,0.001],[106072.6,0.011]]]
["binance-futures","BTCUSDT",1737739207779,[[106085.7,2.809],[106085.3,0.001],[106084.9,0.001],[106084.2,0.001],[106081.6,0.038]],[[106085.8,2.492],[106086.1,0.001],[106086.4,0.01],[106087.6,0.033],[106096.4,0.189]]]
["binance-futures","BTCUSDT",1737739257758,[[106056.5,2.668],[106056.4,0.471],[106055.5,0.018],[106055.1,0.005]],[[106056.6,3.063],[106056.7,0.46],[106057.4,0.001],[106059.0,0.002],[106059.4,0.002]]]
["binance-futures","BTCUSDT",1737739296039,[[106109.9,3.542],[106109.1,0.001],[106108.6,0.255],[106108.4,0.001],[106108.0,0.001]],[[106110.0,3.753],[106110.6,0.002],[106112.0,0.001],[106112.3,0.097],[106113.2,0.001]]]
["binance-futures","BTCUSDT",1737739356311,[[106200.9,4.408],[106200.6,0.096],[106200.0,0.002],[106199.2,0.039],[106199.1,0.032]],[[106201.0,2.18],[106201.1,0.29],[106201.9,0.168],[106202.0,0.5],[106203.2,0.038]]]
["binance-futures","BTCUSDT",1737739380888,[[106254.1,0.311],[106253.1,0.003],[106249.6,0.006],[106249.5,0.04],[106248.3,0.039]],[[106254.2,5.843],[106254.3,0.003],[106254.6,0.001],[106255.2,1.415],[106255.9,0.002]]]
["binance-futures","BTCUSDT",1737739407751,[[106286.9,7.393],[106286.8,0.446],[106286.7,0.065],[106286.4,0.038],[106286.1,0.095]],[[106287.0,2.019],[106287.6,0.002],[106288.0,0.001],[106288.2,0.001],[106290.5,0.083]]]
["binance-futures","BTCUSDT",1737739467104,[[106272.6,0.878],[106270.7,0.001],[106269.6,0.001],[106268.5,0.001],[106268.0,0.752]],[[106272.7,3.041],[106273.1,0.002],[106273.2,0.004],[106273.3,1.723],[106273.4,0.57]]]
["binance-futures","BTCUSDT",1737739506509,[[106258.8,2.915],[106258.5,0.003],[106258.4,0.001],[106257.9,0.001],[106248.2,0.011]],[[106258.9,2.601],[106259.0,0.62],[106259.3,0.003],[106260.7,0.003],[106260.8,0.533]]]
["binance-futures","BTCUSDT",1737739539761,[[106223.6,3.472],[106223.3,0.001],[106223.2,0.156],[106223.1,0.095],[106223.0,0.007]],[[106223.7,2.879],[106224.3,0.001],[106225.0,0.013],[106226.4,0.049],[106231.9,0.001]]]
["binance-futures","BTCUSDT",1737739567163,[[106241.0,0.893],[106240.5,0.003],[106240.0,0.001],[106238.0,0.05],[106237.7,0.007]],[[106241.1,7.756],[106241.2,0.008],[106241.6,1.114],[106241.7,0.001],[106243.1,0.157]]]
["binance-futures","BTCUSDT",1737739637227,[[106267.1,2.471],[106266.9,0.001],[106265.3,0.001],[106264.8,0.002],[106264.2,0.002]],[[106267.2,2.74],[106267.8,0.114],[106267.9,0.005],[106268.9,0.002],[106270.9,0.366]]]
["binance-futures","BTCUSDT",1737739661704,[[106238.5,1.233],[106238.2,0.001],[106237.8,0.214],[106237.7,0.095],[106237.1,0.001]],[[106238.6,3.692],[106240.0,0.001],[106240.8,0.001],[106250.4,0.005],[106251.7,0.76]]]
["binance-futures","BTCUSDT",1737739697935,[[106215.7,3.594],[106215.6,0.3],[106214.8,0.001],[106214.3,0.001],[106211.8,0.001]],[[106215.8,18.704],[106216.0,0.004],[106217.1,0.002],[106217.7,0.002],[106219.9,0.001]]]
["binance-futures","BTCUSDT",1737739735338,[[106269.2,6.14],[106269.1,0.292],[106269.0,0.015],[106268.2,0.05],[106267.9,0.001]],[[106269.3,2.594],[106270.1,0.004],[106271.0,0.001],[106272.3,0.002],[106272.4,0.423]]]
["binance-futures","BTCUSDT",1737739796031,[[106426.7,4.217],[106426.6,0.002],[106426.5,0.349],[106426.4,0.001],[106426.3,0.041]],[[106426.8,1.497],[106428.0,0.019],[106430.4,0.111],[106433.1,0.003],[106433.2,0.422]]]
["binance-futures","BTCUSDT",1737739818144,[[106418.6,3.731],[106418.5,0.001],[106416.1,0.01],[106415.3,0.183],[106415.2,0.333]],[[106418.7,5.284],[106418.8,0.046],[106419.3,0.001],[106419.8,0.002],[106423.1,0.094]]]
["binance-futures","BTCUSDT",1737739852841,[[106316.5,6.023],[106316.4,0.338],[106315.8,0.315],[106315.7,0.021],[106315.5,2.001]],[[106316.6,1.042],[106316.7,0.001],[106317.3,0.001],[106318.4,0.001],[106320.0,0.001]]]
["binance-futures","BTCUSDT",1737739900655,[[106266.4,0.172],[106265.8,0.001],[106265.3,0.001],[106259.0,0.084]],[[106266.5,4.019],[106266.6,0.752],[106267.2,0.038],[106267.8,0.019],[106268.5,0.039]]]
["binance-futures","BTCUSDT",1737739943030,[[106297.9,3.214],[106297.8,0.1],[106297.2,0.038],[106297.0,0.002],[106296.8,0.038]],[[106298.0,4.723],[106298.7,0.001],[106299.2,0.001],[106299.8,0.002],[106299.9,0.873]]]
["binance-futures","BTCUSDT",1737739987577,[[106241.2,3.313],[106241.1,0.001],[106240.0,0.001],[106239.8,0.001],[106239.6,0.038]],[[106241.3,0.04],[106241.9,0.001],[106242.3,0.005],[106243.0,0.089],[106243.1,0.282]]]
["binance-futures","BTCUSDT",1737740042436,[[106214.6,4.908],[106214.5,0.829],[106214.0,0.038],[106213.7,0.001],[106213.6,0.038]],[[106214.7,0.288],[106215.8,0.001],[106216.4,0.001],[106216.8,0.003],[106217.4,0.001]]]
["binance-futures","BTCUSDT",1737740060063,[[106239.9,0.826],[106239.2,0.001],[106237.7,0.001],[106234.6,0.027],[106233.9,0.027]],[[106240.0,3.336],[106240.2,0.001],[106241.5,0.045],[106241.6,0.038],[106243.4,0.001]]]
["binance-futures","BTCUSDT",1737740103605,[[106199.9,2.52],[106199.0,0.095],[106198.9,0.001],[106196.8,0.038],[106195.7,0.001]],[[106200.0,1.751],[106200.4,0.001],[106200.7,0.003],[106204.6,0.027],[106205.9,0.291]]]
["binance-futures","BTCUSDT",1737740148259,[[106299.9,3.845],[106299.8,0.001],[106299.0,0.071],[106297.9,0.072],[106297.4,0.002]],[[106300.0,1.085],[106300.2,0.006],[106301.2,0.754],[106301.8,0.187],[106301.9,0.005]]]
["binance-futures","BTCUSDT",1737740204664,[[106299.9,8.025],[106299.8,0.077],[106299.6,0.024],[106299.5,0.007],[106298.8,0.005]],[[106300.0,1.276],[106302.2,0.002],[106302.4,0.068],[106302.5,0.187],[106302.9,0.001]]]
["binance-futures","BTCUSDT",1737740236430,[[106283.8,0.778],[106282.8,0.001],[106282.3,0.001],[106281.3,0.001]],[[106283.9,3.431],[106284.4,0.039],[106284.5,0.095],[106284.8,0.001],[106285.1,0.577]]]
["binance-futures","BTCUSDT",1737740259488,[[106284.8,5.085],[106284.2,0.169],[106284.0,0.096],[106283.4,0.001],[106282.8,0.096]],[[106284.9,1.038],[106285.4,0.001],[106285.9,0.001],[106286.5,0.001],[106287.2,0.002]]]
["binance-futures","BTCUSDT",1737740328364,[[106285.9,0.117],[106285.0,0.001],[106284.5,0.001],[106280.1,0.005],[106277.5,0.003]],[[106286.0,4.82],[106286.4,0.038],[106287.0,0.001],[106289.2,0.148],[106289.3,0.424]]]
["binance-futures","BTCUSDT",1737740363399,[[106183.2,2.185],[106182.2,0.032],[106182.0,0.181],[106181.6,0.038],[106180.0,0.259]],[[106183.3,0.6],[106183.4,0.001],[106183.9,0.001],[106184.5,0.001],[106186.6,0.095]]]
["binance-futures","BTCUSDT",1737740375307,[[106188.6,2.514],[106188.2,0.001],[106187.9,0.046],[106187.8,0.232],[106183.3,0.258]],[[106188.7,0.428],[106188.8,0.018],[106189.2,0.003],[106189.7,0.038],[106193.1,0.002]]]
["binance-futures","BTCUSDT",1737740423183,[[106238.9,0.399],[106238.2,0.001],[106237.7,0.001],[106236.6,0.002],[106235.9,0.041]],[[106239.0,3.719],[106239.1,0.281],[106239.2,0.038],[106239.6,0.038],[106240.0,0.001]]]
["binance-futures","BTCUSDT",1737740489712,[[106223.1,4.961],[106223.0,0.002],[106222.4,0.038],[106222.2,0.003],[106222.1,0.025]],[[106223.2,0.035],[106223.8,0.001],[106224.3,0.001],[106225.3,0.018],[106228.0,0.001]]]
["binance-futures","BTCUSDT",1737740526346,[[106186.0,2.796],[106185.9,0.067],[106185.8,0.002],[106185.7,0.603],[106185.6,0.001]],[[106186.1,0.813],[106186.2,0.002],[106186.6,0.001],[106187.7,0.001],[106188.7,0.001]]]
["binance-futures","BTCUSDT",1737740539156,[[106209.0,8.078],[106208.9,0.014],[106208.0,0.001],[106207.6,0.038],[106207.4,0.001]],[[106209.1,0.086],[106209.2,0.01],[106209.4,0.001],[106213.2,0.001],[106213.4,0.002]]]
["binance-futures","BTCUSDT",1737740583165,[[106187.7,7.17],[106187.6,0.004],[106187.2,0.001],[106187.1,0.002],[106177.9,0.008]],[[106187.8,0.524],[106188.1,0.002],[106188.2,0.018],[106188.7,0.001],[106189.1,0.002]]]
["binance-futures","BTCUSDT",1737740628909,[[106270.5,2.08],[106269.6,0.001],[106268.5,0.001],[106267.9,0.003],[106263.0,0.029]],[[106270.6,6.121],[106270.7,0.064],[106271.0,0.001],[106272.0,0.002],[106276.1,0.102]]]
["binance-futures","BTCUSDT",1737740683100,[[106319.8,0.693],[106319.5,0.001],[106319.0,0.001],[106316.1,0.028],[106310.4,0.008]],[[106319.9,3.949],[106320.0,0.001],[106320.1,0.101],[106320.2,0.162],[106320.8,0.135]]]
["binance-futures","BTCUSDT",1737740716151,[[106383.3,1.79],[106383.2,0.048],[106382.7,0.001],[106380.3,0.144],[106380.2,0.858]],[[106383.4,2.796],[106385.5,0.02],[106385.6,0.094],[106388.9,0.002],[106389.5,0.009]]]
["binance-futures","BTCUSDT",1737740782190,[[106434.1,2.25],[106432.9,0.002],[106431.8,0.094],[106431.5,0.08],[106431.2,0.038]],[[106434.2,3.534],[106434.7,0.001],[106435.2,0.002],[106435.3,0.001],[106437.4,0.001]]]
["binance-futures","BTCUSDT",1737740787388,[[106505.4,0.255],[106505.0,0.001],[106504.5,0.002],[106504.4,2.704],[106504.3,2.14]],[[106505.5,3.279],[106505.6,0.5],[106505.8,0.02],[106505.9,0.001],[106506.5,0.001]]]
["binance-futures","BTCUSDT",1737740838421,[[106550.0,0.392],[106549.8,0.018]],[[106550.1,2.412],[106550.6,0.001],[106552.2,0.001],[106552.8,0.038],[106553.2,0.039]]]
["binance-futures","BTCUSDT",1737740870161,[[106535.1,2.089],[106534.8,0.002],[106534.7,0.763],[106534.2,0.004],[106534.1,0.004]],[[106535.2,1.913],[106535.7,0.001],[106535.8,0.179],[106540.0,0.001],[106540.6,0.094]]]
["binance-futures","BTCUSDT",1737740929373,[[106469.2,1.07],[106469.1,0.29],[106469.0,0.003],[106468.8,0.001],[106467.5,0.274]],[[106469.3,2.28],[106469.6,0.038],[106469.8,0.001],[106470.0,0.038],[106473.4,0.002]]]
["binance-futures","BTCUSDT",1737740955928,[[106499.3,0.933],[106498.4,0.005],[106496.8,0.097],[106494.8,0.004],[106491.7,0.001]],[[106499.4,10.857],[106499.5,0.001],[106499.7,0.002],[106499.8,2.33],[106499.9,14.932]]]
["binance-futures","BTCUSDT",1737740989443,[[106511.7,4.324],[106511.6,0.004],[106509.8,0.001],[106508.9,0.002],[106508.8,0.645]],[[106511.8,1.59],[106518.9,0.003],[106519.7,0.001],[106521.3,0.095],[106521.9,0.002]]]
["binance-futures","BTCUSDT",1737741042492,[[106609.1,0.368],[106608.6,0.001],[106608.1,0.001],[106607.8,0.002],[106607.7,0.001]],[[106609.2,4.667],[106609.3,0.28],[106609.4,0.008],[106609.9,0.693],[106610.1,0.003]]]
["binance-futures","BTCUSDT",1737741086956,[[106620.0,0.023],[106619.7,0.099],[106619.6,0.509],[106619.3,0.006],[106618.7,0.011]],[[106620.9,1.847],[106622.0,0.088],[106622.1,0.094],[106622.5,3.813],[106622.6,0.959]]]
["binance-futures","BTCUSDT",1737741112261,[[106611.6,2.001],[106611.5,0.002],[106611.3,0.094],[106611.2,0.001],[106610.1,0.209]],[[106611.7,1.507],[106611.8,0.011],[106612.2,0.001],[106613.0,0.093],[106620.5,0.051]]]
["binance-futures","BTCUSDT",1737741145056,[[106640.3,7.508],[106640.2,0.103],[106640.0,0.015],[106639.9,0.001],[106637.9,0.002]],[[106640.4,0.451],[106640.9,0.001],[106641.4,0.001],[106642.3,0.002],[106648.0,0.001]]]
["binance-futures","BTCUSDT",1737741198808,[],[[106595.1,8.24],[106595.4,0.009],[106595.5,0.005],[106595.6,0.009],[106595.7,0.002]]]
["binance-futures","BTCUSDT",1737741244538,[[106513.2,9.251],[106513.1,1.497],[106513.0,0.199],[106512.7,0.099]],[[106513.3,1.018],[106515.0,0.001],[106516.8,0.195],[106517.2,4.571],[106517.3,0.109]]]
["binance-futures","BTCUSDT",1737741284778,[[106465.8,0.736],[106465.7,0.404],[106464.6,0.021],[106464.4,0.186],[106461.0,0.755]],[[106465.9,4.377],[106466.0,0.05],[106466.1,0.005],[106466.6,0.001],[106482.8,0.042]]]
["binance-futures","BTCUSDT",1737741296821,[[106481.4,3.04],[106481.3,0.328],[106480.8,0.002],[106480.7,0.182],[106480.6,0.112]],[[106481.5,0.331],[106482.0,0.001],[106482.5,0.001],[106483.0,0.01],[106485.2,0.001]]]
["binance-futures","BTCUSDT",1737741371388,[],[[106341.0,0.512],[106342.4,0.008],[106342.5,0.121],[106342.6,0.005],[106342.8,0.45]]]
["binance-futures","BTCUSDT",1737741396281,[[106352.3,2.836],[106352.2,0.097],[106351.9,0.003],[106351.6,0.158],[106347.0,0.101]],[[106352.4,2.993],[106352.9,0.001],[106353.4,0.001],[106354.0,0.05],[106358.0,0.073]]]
["binance-futures","BTCUSDT",1737741443121,[[106235.0,3.583],[106234.9,0.017],[106234.8,0.013],[106234.7,0.012],[106234.6,0.012]],[[106235.1,2.868],[106235.5,0.01],[106235.9,0.002],[106236.0,0.601],[106236.5,0.001]]]
["binance-futures","BTCUSDT",1737741455104,[[106289.0,2.781],[106288.9,0.002],[106287.7,0.001],[106287.1,0.02],[106287.0,0.095]],[[106289.1,0.502],[106289.7,0.001],[106290.2,0.001],[106290.9,0.01],[106296.5,0.095]]]
["binance-futures","BTCUSDT",1737741531814,[[106373.2,2.625],[106373.0,0.025],[106372.1,0.001],[106370.2,0.002],[106370.1,0.095]],[[106373.3,3.687],[106373.6,0.001],[106374.1,0.001],[106377.4,0.054],[106378.0,0.171]]]
["binance-futures","BTCUSDT",1737741558326,[[106369.6,3.437],[106368.5,0.003],[106368.3,0.022],[106367.6,0.024],[106367.2,0.038]],[[106369.7,3.419],[106369.9,0.001],[106370.0,0.002],[106372.6,0.026],[106372.7,0.095]]]
["binance-futures","BTCUSDT",1737741581405,[[106375.9,6.763],[106375.8,0.056],[106375.3,0.001],[106375.0,0.001],[106374.8,0.001]],[[106376.0,2.553],[106376.3,0.003],[106377.5,0.002],[106377.9,0.001],[106382.0,0.082]]]
["binance-futures","BTCUSDT",1737741653933,[[106566.5,2.346],[106565.8,0.171],[106565.5,0.976],[106564.8,0.028],[106564.5,0.001]],[[106566.6,2.814],[106567.0,0.001],[106567.9,0.004],[106568.0,0.054],[106570.1,0.001]]]
["binance-futures","BTCUSDT",1737741668686,[[106567.9,3.878],[106567.8,0.045],[106567.7,0.064],[106567.6,0.001],[106548.5,0.665]],[[106568.0,3.262],[106568.2,0.003],[106568.3,0.425],[106568.6,0.001],[106569.1,0.002]]]
["binance-futures","BTCUSDT",1737741712300,[[106597.9,3.393],[106597.4,0.001],[106597.0,0.028],[106595.8,0.001],[106594.8,0.003]],[[106598.0,2.134],[106599.0,0.006],[106599.8,0.02],[106599.9,1.167],[106600.0,6.84]]]
["binance-futures","BTCUSDT",1737741754486,[[106649.6,3.44],[106649.5,0.001],[106649.4,0.006],[106649.0,0.001],[106648.8,0.001]],[[106649.7,1.422],[106649.8,0.1],[106650.1,0.003],[106651.2,0.002],[106652.1,0.001]]]
["binance-futures","BTCUSDT",1737741810525,[[106712.3,1.855],[106712.2,0.001],[106711.8,0.082]],[[106712.4,0.854],[106712.6,0.001],[106713.2,0.001],[106713.7,0.001],[106715.4,0.016]]]
["binance-futures","BTCUSDT",1737741825376,[[106689.3,1.946],[106688.8,0.003],[106688.5,0.002],[106688.4,0.018],[106687.0,0.096]],[[106689.4,3.106],[106689.8,0.001],[106690.1,0.749],[106691.2,0.002],[106691.4,0.001]]]
["binance-futures","BTCUSDT",1737741868414,[[106850.5,0.329],[106850.4,0.001],[106844.1,0.064],[106843.4,0.283],[106842.4,0.001]],[[106850.6,1.838],[106850.7,0.1],[106852.3,0.039],[106853.6,0.05],[106854.0,0.038]]]
["binance-futures","BTCUSDT",1737741908322,[[106847.7,2.297],[106847.2,0.001],[106846.6,0.095],[106846.0,0.002],[106845.9,0.002]],[[106847.8,2.145],[106848.2,0.001],[106849.7,0.001],[106850.8,0.001],[106853.5,0.042]]]
["binance-futures","BTCUSDT",1737741956388,[[106857.4,3.855],[106857.3,0.001],[106856.8,0.001],[106856.2,0.001],[106855.2,0.002]],[[106857.5,3.499],[106858.0,0.162],[106858.8,0.001],[106860.0,0.002],[106860.4,0.001]]]
["binance-futures","BTCUSDT",1737741991143,[[106858.6,4.246],[106858.5,0.01],[106858.3,0.001],[106857.8,0.001],[106857.3,0.001]],[[106858.7,2.301],[106862.4,0.172],[106862.5,0.001],[106862.6,0.094],[106863.0,0.001]]]
["binance-futures","BTCUSDT",1737742013617,[[106924.9,6.165],[106924.8,0.07],[106924.5,0.1],[106924.4,0.57],[106924.3,0.007]],[[106925.0,1.153],[106925.3,0.003],[106925.7,0.001],[106926.2,0.001],[106928.1,0.007]]]
["binance-futures","BTCUSDT",1737742073719,[[106895.4,1.214],[106895.0,0.001],[106894.5,0.001],[106893.4,0.001],[106893.2,0.002]],[[106895.5,4.851],[106895.6,0.3],[106895.7,0.01],[106896.0,0.003],[106896.6,0.018]]]
["binance-futures","BTCUSDT",1737742108783,[[106822.8,2.628],[106822.5,0.002],[106822.2,0.002],[106822.0,0.073],[106820.9,0.094]],[[106822.9,4.311],[106823.0,0.095],[106823.7,0.003],[106824.0,0.037],[106824.2,0.001]]]
["binance-futures","BTCUSDT",1737742142410,[[106720.5,3.115],[106720.4,0.019],[106718.6,0.001],[106717.5,0.002],[106717.1,0.1]],[[106720.6,3.599],[106721.0,0.002],[106721.1,0.334],[106721.2,0.072],[106724.2,0.083]]]
["binance-futures","BTCUSDT",1737742164811,[[106725.2,2.724],[106725.0,0.001],[106723.4,0.001],[106722.3,0.001]],[[106725.3,1.611],[106725.4,0.291],[106725.6,0.037],[106725.7,0.042],[106725.9,0.463]]]
["binance-futures","BTCUSDT",1737742226258,[[106796.4,3.721],[106796.3,0.141],[106796.2,0.288],[106795.1,0.018],[106793.7,0.004]],[[106796.5,0.222],[106797.1,0.001],[106797.7,0.001],[106801.3,0.218],[106801.4,0.001]]]
["binance-futures","BTCUSDT",1737742256741,[[106770.8,0.614],[106770.7,0.029],[106769.1,0.003],[106768.6,0.002],[106768.5,0.002]],[[106770.9,4.09],[106771.0,0.02],[106771.1,0.001],[106771.2,0.002],[106771.6,0.001]]]
["binance-futures","BTCUSDT",1737742310227,[[106514.7,4.946],[106514.5,0.001],[106514.0,0.001],[106512.9,0.094],[106512.2,0.064]],[[106514.8,1.142],[106515.0,0.001],[106516.0,0.001],[106516.6,0.1],[106518.2,0.001]]]
["binance-futures","BTCUSDT",1737742351903,[[106390.5,3.715],[106390.2,0.001],[106387.8,0.028],[106384.5,0.027],[106381.7,0.002]],[[106390.6,2.159],[106390.7,0.01],[106391.1,0.001],[106392.8,0.001],[106394.8,0.288]]]
["binance-futures","BTCUSDT",1737742394475,[[106530.3,3.787],[106530.2,0.056],[106530.1,1.549],[106530.0,10.501],[106529.9,0.004]],[[106530.4,3.121],[106532.0,0.034],[106533.8,0.009],[106534.1,0.05],[106537.3,0.001]]]
["binance-futures","BTCUSDT",1737742409766,[[106540.0,3.864],[106539.9,0.058],[106539.7,0.003],[106539.1,0.048],[106538.0,0.082]],[[106540.1,2.534],[106540.5,0.094],[106541.0,0.001],[106542.2,0.04],[106543.1,0.001]]]
["binance-futures","BTCUSDT",1737742466693,[[106490.9,0.721],[106490.6,0.001],[106490.2,0.002],[106490.1,0.363],[106489.6,0.001]],[[106491.0,3.766],[106491.2,0.02],[106491.7,0.207],[106492.1,0.001],[106495.2,0.002]]]
["binance-futures","BTCUSDT",1737742508462,[[106626.5,5.8],[106626.1,0.076],[106625.9,0.047],[106625.6,0.001],[106625.4,0.266]],[[106626.6,0.386],[106627.1,0.003],[106627.6,0.001],[106628.2,0.001],[106639.4,0.003]]]
["binance-futures","BTCUSDT",1737742552566,[[106648.6,4.84],[106648.4,0.001],[106648.2,0.14],[106648.0,0.05],[106647.9,0.001]],[[106648.7,3.619],[106649.2,0.04],[106649.9,0.001],[106650.0,0.124],[106651.2,0.04]]]
["binance-futures","BTCUSDT",1737742568998,[[106625.0,1.856],[106624.6,0.039],[106624.0,0.001],[106623.2,0.101],[106620.3,0.001]],[[106625.1,5.791],[106625.2,0.002],[106626.0,0.001],[106626.6,0.001],[106626.7,0.042]]]
["binance-futures","BTCUSDT",1737742600158,[[106649.9,3.111],[106649.8,0.099],[106649.5,0.001],[106649.0,0.002],[106646.2,0.001]],[[106650.0,1.999],[106650.5,0.025],[106651.0,0.018],[106651.2,0.038],[106651.5,0.095]]]
["binance-futures","BTCUSDT",1737742660019,[[106880.7,1.053],[106880.5,1.166],[106880.2,0.527],[106880.1,1.188],[106880.0,1.964]],[[106880.8,0.08],[106881.6,0.005],[106882.7,0.001],[106884.0,0.001],[106886.5,0.001]]]
["binance-futures","BTCUSDT",1737742683547,[[106860.0,2.783],[106859.9,0.047],[106859.4,0.291],[106858.9,0.025],[106858.8,0.051]],[[106860.1,3.202],[106860.4,0.001],[106860.6,0.186],[106860.9,0.001],[106866.3,0.026]]]
["binance-futures","BTCUSDT",1737742717806,[[106819.9,1.187],[106819.8,0.142],[106819.5,0.002],[106805.6,0.774],[106805.3,0.146]],[[106820.0,3.709],[106820.1,0.094],[106820.5,0.011],[106824.2,0.001],[106825.0,0.094]]]
["binance-futures","BTCUSDT",1737742799045,[[106817.1,0.483],[106816.9,0.403],[106816.5,0.018],[106816.0,0.042],[106812.1,0.002]],[[106817.2,9.505],[106817.3,0.011],[106817.6,0.037],[106817.8,0.002],[106818.0,0.199]]]
["binance-futures","BTCUSDT",1737742820635,[[106796.7,0.477],[106795.4,0.058],[106795.2,0.232],[106795.1,0.018],[106794.0,0.002]],[[106796.8,4.787],[106797.7,0.119],[106797.8,0.526],[106798.4,0.037],[106798.6,0.44]]]
["binance-futures","BTCUSDT",1737742845249,[[106754.0,0.936],[106753.9,0.003],[106753.8,0.002],[106753.7,0.005],[106753.5,0.004]],[[106754.1,7.372],[106754.2,0.002],[106754.3,0.09],[106754.5,0.002],[106754.6,0.001]]]
["binance-futures","BTCUSDT",1737742879082,[[106834.8,0.779],[106834.5,0.002],[106834.4,0.001],[106829.6,0.001],[106827.4,0.008]],[[106834.9,3.829],[106835.6,0.09],[106836.4,0.112],[106837.4,0.112],[106838.4,0.215]]]
["binance-futures","BTCUSDT",1737742932151,[[106846.9,0.309],[106846.7,0.001],[106844.0,0.001],[106843.6,0.004],[106843.5,0.094]],[[106847.0,5.176],[106847.1,0.003],[106847.2,0.037],[106847.5,0.15],[106847.6,0.038]]]
["binance-futures","BTCUSDT",1737742973401,[[106792.4,1.966],[106791.4,0.001],[106788.1,0.086],[106787.8,0.239],[106787.7,0.087]],[[106792.5,1.616],[106792.9,0.001],[106794.5,0.001],[106795.7,0.002],[106795.8,0.312]]]
["binance-futures","BTCUSDT",1737743019627,[[106824.9,0.306],[106824.8,0.106],[106824.7,0.058],[106824.5,0.01],[106824.3,0.001]],[[106825.0,5.906],[106825.1,0.25],[106825.2,0.003],[106826.3,0.001],[106827.2,0.002]]]
["binance-futures","BTCUSDT",1737743073081,[[106905.8,3.465],[106905.7,0.088],[106904.6,0.001],[106904.1,0.001],[106903.5,0.001]],[[106905.9,3.435],[106906.0,0.3],[106906.6,0.001],[106906.7,0.042],[106907.2,0.037]]]
["binance-futures","BTCUSDT",1737743091329,[[106904.0,1.278],[106903.9,0.187],[106903.5,0.001],[106902.5,0.002],[106901.9,0.019]],[[106904.1,3.85],[106904.5,0.001],[106904.7,0.085],[106904.8,0.037],[106905.2,0.037]]]
["binance-futures","BTCUSDT",1737743131428,[[106949.9,2.262],[106949.7,0.001],[106949.2,0.003],[106948.2,0.002],[106948.1,0.4]],[[106950.0,21.525],[106950.1,0.319],[106950.2,0.005],[106950.5,0.372],[106950.6,0.002]]]
["binance-futures","BTCUSDT",1737743177341,[[106883.3,4.322],[106883.0,0.09],[106882.9,0.003],[106882.8,0.04],[106882.6,0.08]],[[106883.4,2.263],[106883.5,0.26],[106884.3,0.001],[106884.8,0.001],[106885.6,0.001]]]
["binance-futures","BTCUSDT",1737743231463,[[106918.7,5.998],[106918.6,0.002],[106918.4,0.005],[106918.3,0.381],[106918.2,0.05]],[[106918.8,0.84],[106919.4,0.001],[106919.9,0.001],[106920.0,0.021],[106920.4,0.001]]]
["binance-futures","BTCUSDT",1737743257432,[[106949.9,1.64],[106949.8,0.188],[106949.7,0.001],[106949.2,0.02],[106946.8,0.053]],[[106950.0,4.191],[106950.1,0.002],[106950.2,0.001],[106950.9,0.094],[106951.4,0.076]]]
["binance-futures","BTCUSDT",1737743316464,[[106974.8,1.476],[106973.7,0.002],[106972.8,0.001]],[[106974.9,5.888],[106975.0,0.002],[106975.1,0.101],[106975.2,0.037],[106975.5,0.002]]]
["binance-futures","BTCUSDT",1737743352582,[[106955.4,3.591],[106955.1,0.03],[106954.0,0.111],[106953.8,0.167],[106953.7,0.121]],[[106955.5,6.922],[106955.6,0.004],[106955.9,0.072],[106956.0,0.037],[106956.1,0.049]]]
["binance-futures","BTCUSDT",1737743361331,[[106853.1,1.19],[106852.0,0.012],[106850.8,0.009],[106845.2,0.004],[106845.1,0.084]],[[106853.2,5.622],[106853.3,0.061],[106853.4,0.28],[106853.5,0.003],[106853.6,0.037]]]
["binance-futures","BTCUSDT",1737743408376,[[106800.0,0.089],[106799.9,0.001],[106799.4,0.001],[106798.8,0.001]],[[106800.1,6.762],[106800.3,0.001],[106800.4,3.177],[106800.5,2.555],[106800.6,0.072]]]
["binance-futures","BTCUSDT",1737743443484,[[106739.6,1.432],[106735.3,0.224],[106735.2,0.004],[106735.1,0.015],[106734.9,0.001]],[[106739.7,10.289],[106739.8,0.002],[106740.0,0.002],[106740.2,0.072],[106742.1,0.086]]]
["binance-futures","BTCUSDT",1737743497565,[[106763.0,3.035],[106762.9,0.749],[106762.8,0.038],[106762.7,0.001],[106762.2,0.001]],[[106763.1,1.159],[106763.2,0.301],[106763.4,0.002],[106763.5,0.094],[106763.6,0.032]]]
["binance-futures","BTCUSDT",1737743527312,[[106754.2,0.633],[106753.1,0.001],[106752.6,0.004],[106752.5,0.002],[106752.4,0.646]],[[106754.3,7.864],[106754.4,0.01],[106754.6,0.029],[106754.7,0.493],[106754.8,0.002]]]
["binance-futures","BTCUSDT",1737743555795,[[106814.3,4.002],[106814.2,0.88],[106814.1,0.097],[106814.0,0.024],[106813.9,0.017]],[[106814.4,3.555],[106814.5,0.069],[106815.2,0.001],[106815.6,0.28],[106818.0,0.072]]]
["binance-futures","BTCUSDT",1737743598351,[[106842.5,3.911],[106841.9,0.063],[106841.4,0.002],[106831.7,0.002],[106830.7,0.001]],[[106842.6,3.245],[106842.8,0.001],[106843.2,0.055],[106843.6,0.239],[106843.7,0.004]]]
["binance-futures","BTCUSDT",1737743654619,[[106825.7,7.537],[106825.3,0.002],[106824.3,0.002],[106824.2,0.092],[106824.1,0.37]],[[106825.8,0.003],[106827.0,0.03],[106828.0,0.001],[106828.1,0.002],[106832.2,0.001]]]
["binance-futures","BTCUSDT",1737743685192,[[106816.4,0.158],[106814.6,0.002],[106813.1,0.027]],[[106816.5,9.607],[106816.8,0.001],[106817.0,0.017],[106817.3,0.001],[106817.6,0.037]]]
["binance-futures","BTCUSDT",1737743714611,[[106804.1,4.599],[106804.0,0.016],[106803.9,0.05],[106800.2,0.002],[106790.0,0.135]],[[106804.2,1.145],[106804.8,0.004],[106804.9,0.024],[106807.7,0.134],[106807.8,0.422]]]
["binance-futures","BTCUSDT",1737743774075,[[106764.9,0.522],[106764.8,0.002],[106764.6,0.001],[106764.4,0.004],[106764.3,0.002]],[[106765.0,2.01],[106765.1,0.152],[106765.3,0.001],[106766.4,0.037],[106766.6,0.001]]]
["binance-futures","BTCUSDT",1737743811204,[[106800.3,2.037],[106800.2,0.377],[106800.1,0.314],[106800.0,0.072],[106799.9,0.084]],[[106800.4,3.165],[106800.5,0.011],[106801.4,0.001],[106801.9,0.001],[106802.0,0.094]]]
["binance-futures","BTCUSDT",1737743864405,[[106843.8,1.979],[106843.5,0.01],[106843.2,0.066],[106839.3,0.04],[106839.1,0.094]],[[106843.9,1.783],[106845.0,0.003],[106845.1,0.117],[106845.2,0.28],[106848.2,0.379]]]
["binance-futures","BTCUSDT",1737743915438,[[106920.5,1.995],[106920.0,0.053],[106919.5,0.001],[106919.2,0.002],[106919.1,0.747]],[[106920.6,2.637],[106920.7,0.096],[106921.2,0.001],[106921.5,0.003],[106922.0,0.094]]]
["binance-futures","BTCUSDT",1737743954583,[[106866.4,2.964],[106866.3,0.095],[106865.1,0.002],[106864.7,0.291],[106864.5,0.018]],[[106866.5,1.927],[106867.3,0.001],[106867.8,0.001],[106868.0,0.002],[106874.0,0.095]]]
["binance-futures","BTCUSDT",1737743975965,[[106853.0,0.621],[106852.5,0.001],[106852.0,0.001],[106849.9,0.034],[106849.3,0.001]],[[106853.1,8.149],[106853.2,0.353],[106853.3,0.436],[106853.4,0.004],[106853.5,0.001]]]
["binance-futures","BTCUSDT",1737744026497,[[106609.7,4.52],[106606.1,0.004],[106604.7,0.09],[106604.6,0.012]],[[106609.8,2.759],[106610.1,0.001],[106610.4,0.037],[106610.6,0.001],[106610.8,0.037]]]
["binance-futures","BTCUSDT",1737744073687,[[106651.6,0.058],[106650.2,0.001],[106650.1,0.003],[106650.0,17.887],[106649.8,0.012]],[[106651.7,6.108],[106652.0,0.975],[106652.7,0.1],[106653.0,0.717],[106654.6,0.13]]]
["binance-futures","BTCUSDT",1737744111513,[[106548.3,0.388],[106548.2,0.293],[106548.0,0.001],[106546.7,0.04],[106544.4,0.273]],[[106548.4,3.431],[106548.8,0.037],[106549.3,0.057],[106549.4,0.074],[106549.5,0.001]]]
["binance-futures","BTCUSDT",1737744125635,[[106613.6,0.945],[106612.6,0.044],[106603.0,0.247],[106602.9,0.76],[106602.2,0.258]],[[106613.7,4.107],[106613.8,0.31],[106614.1,0.002],[106614.8,0.015],[106620.1,0.079]]]
["binance-futures","BTCUSDT",1737744160101,[[106634.6,3.948],[106633.5,0.011],[106633.0,0.095],[106632.5,0.034],[106632.0,0.038]],[[106634.7,0.071],[106634.8,0.28],[106636.1,0.001],[106636.6,0.003],[106640.0,0.002]]]
["binance-futures","BTCUSDT",1737744229493,[[106644.7,0.198],[106644.2,0.001],[106643.7,0.001],[106641.5,0.001],[106640.5,0.001]],[[106644.8,6.008],[106645.2,0.001],[106645.5,0.002],[106646.9,0.002],[106649.6,0.024]]]
["binance-futures","BTCUSDT",1737744248379,[[106644.9,4.8],[106644.2,0.001],[106643.7,0.001],[106641.5,0.001],[106641.1,0.001]],[[106645.0,1.823],[106645.2,0.001],[106645.3,0.094],[106645.5,0.006],[106645.6,0.25]]]
["binance-futures","BTCUSDT",1737744291761,[[106570.9,5.099],[106570.8,0.403],[106570.6,0.063],[106570.5,0.221],[106570.4,0.048]],[[106571.0,0.479],[106571.1,0.004],[106571.2,0.187],[106571.3,0.01],[106573.4,0.001]]]
["binance-futures","BTCUSDT",1737744363302,[[106532.5,0.08],[106531.0,0.001],[106530.8,0.002],[106530.6,0.01],[106528.2,0.003]],[[106532.6,9.122],[106532.7,0.002],[106532.8,0.002],[106532.9,0.002],[106533.0,4.902]]]
["binance-futures","BTCUSDT",1737744389854,[[106403.0,2.391],[106402.9,0.173],[106400.3,0.003],[106400.2,0.002],[106400.1,0.603]],[[106403.1,5.809],[106403.2,0.039],[106403.9,0.001],[106409.8,0.096],[106418.3,0.001]]]
["binance-futures","BTCUSDT",1737744408045,[[106364.0,6.027],[106363.2,0.038],[106363.0,0.012],[106362.9,0.002],[106362.7,0.414]],[[106364.1,0.013],[106365.4,0.012],[106365.6,0.003],[106368.4,0.01],[106370.8,0.004]]]
["binance-futures","BTCUSDT",1737744479380,[[106457.0,0.023],[106456.1,0.001],[106452.9,0.003],[106451.8,0.001],[106450.4,0.001]],[[106457.1,7.607],[106457.2,0.038],[106457.3,0.002],[106457.7,0.09],[106458.6,0.001]]]
["binance-futures","BTCUSDT",1737744491974,[[106455.9,2.92],[106455.0,0.001],[106454.9,0.072],[106454.8,0.1],[106448.4,0.399]],[[106456.0,0.407],[106457.0,0.093],[106457.6,0.001],[106458.1,0.001],[106459.2,0.019]]]
["binance-futures","BTCUSDT",1737744539491,[[106467.0,7.819],[106466.7,0.001],[106466.5,5.742],[106466.4,1.391],[106466.3,0.352]],[[106467.1,0.196],[106467.2,0.001],[106467.7,0.001],[106474.2,0.194],[106475.1,0.01]]]
["binance-futures","BTCUSDT",1737744580761,[[106488.9,1.007],[106488.0,0.001],[106487.6,0.014],[106486.4,0.001],[106485.8,0.044]],[[106489.0,8.726],[106489.1,0.004],[106489.3,0.004],[106489.5,0.023],[106492.7,0.095]]]
["binance-futures","BTCUSDT",1737744644248,[[106491.2,2.057],[106487.3,0.06],[106485.3,0.057],[106484.5,0.096],[106483.7,0.004]],[[106491.3,5.362],[106491.4,0.002],[106491.9,0.002],[106492.1,0.001],[106494.8,0.001]]]
["binance-futures","BTCUSDT",1737744658207,[[106491.0,1.542],[106490.9,0.016],[106490.0,0.001],[106488.8,0.017],[106488.0,0.001]],[[106491.1,6.74],[106491.2,0.335],[106491.3,0.074],[106491.4,0.011],[106494.7,0.002]]]
["binance-futures","BTCUSDT",1737744706207,[[106409.9,1.747],[106409.6,0.002],[106409.3,0.001],[106408.0,0.038],[106407.2,0.001]],[[106410.0,0.505],[106410.3,0.001],[106410.8,0.001],[106411.3,0.121],[106414.0,0.624]]]
["binance-futures","BTCUSDT",1737744747715,[[106478.6,12.406],[106478.5,3.457],[106478.4,0.039],[106478.3,0.002],[106478.2,0.019]],[[106478.7,0.311],[106478.8,0.001],[106479.4,0.001],[106480.0,0.003],[106481.8,0.365]]]
["binance-futures","BTCUSDT",1737744811942,[[106495.4,2.02],[106494.3,0.001],[106493.8,0.001],[106492.8,0.001]],[[106495.5,4.125],[106495.6,0.042],[106496.4,0.001],[106496.5,0.018],[106497.0,0.967]]]
["binance-futures","BTCUSDT",1737744842866,[[106523.0,8.423],[106522.6,0.002],[106522.0,0.001],[106521.9,0.104],[106521.8,3.152]],[[106523.1,0.011],[106524.0,0.001],[106526.1,0.001],[106527.2,0.001],[106527.4,0.002]]]
["binance-futures","BTCUSDT",1737744872358,[[106436.1,1.932],[106436.0,2.022],[106433.6,0.002],[106432.6,0.022],[106431.9,0.004]],[[106436.2,2.032],[106436.3,0.091],[106436.4,0.094],[106436.8,0.001],[106437.4,0.003]]]
["binance-futures","BTCUSDT",1737744935662,[[106324.7,0.091],[106324.3,0.003],[106321.7,0.001],[106321.5,0.002],[106320.9,0.028]],[[106324.8,8.567],[106324.9,0.222],[106325.0,0.002],[106325.2,0.001],[106328.0,0.275]]]
["binance-futures","BTCUSDT",1737744973928,[[106253.5,0.929],[106253.1,0.001],[106252.1,0.002],[106250.0,0.018],[106249.4,0.001]],[[106253.6,4.183],[106253.7,0.287],[106254.0,0.001],[106254.3,0.582],[106254.4,1.802]]]
["binance-futures","BTCUSDT",1737745005663,[[106120.1,2.477],[106120.0,0.001],[106118.7,0.02],[106113.9,0.014],[106113.8,0.019]],[[106120.2,2.812],[106121.3,0.143],[106121.9,0.002],[106123.4,0.002],[106123.6,0.007]]]
["binance-futures","BTCUSDT",1737745030040,[[106104.0,0.469],[106103.9,0.124],[106102.8,0.002],[106102.6,0.002],[106101.8,0.003]],[[106104.1,11.013],[106104.2,0.899],[106104.3,0.003],[106104.7,0.166],[106104.8,0.038]]]
["binance-futures","BTCUSDT",1737745088323,[[106135.4,1.835],[106135.1,0.011],[106133.6,0.001],[106132.8,0.038],[106130.8,0.039]],[[106135.5,2.551],[106135.6,0.001],[106135.7,0.012],[106136.0,0.002],[106136.1,0.34]]]
["binance-futures","BTCUSDT",1737745126574,[[106150.9,3.255],[106150.6,0.05],[106150.1,0.008],[106149.6,0.038],[106146.4,0.095]],[[106151.0,0.169],[106151.1,0.003],[106153.8,0.001],[106153.9,0.095],[106155.1,0.002]]]
["binance-futures","BTCUSDT",1737745174062,[[106282.1,0.188],[106281.8,0.001],[106281.6,0.002],[106281.3,0.001]],[[106282.2,3.11],[106282.7,0.001],[106284.0,0.038],[106284.4,0.039],[106284.5,0.003]]]
["binance-futures","BTCUSDT",1737745179164,[[106263.6,2.036],[106263.4,0.001],[106263.1,0.047],[106263.0,0.113],[106261.7,0.002]],[[106263.7,0.669],[106264.8,0.022],[106265.2,0.001],[106267.4,0.001],[106270.0,0.001]]]
["binance-futures","BTCUSDT",1737745220402,[[106267.5,0.015],[106266.9,0.001],[106265.3,0.001],[106264.9,0.003],[106264.3,0.001]],[[106267.6,5.274],[106267.7,0.004],[106268.0,0.086],[106268.1,0.454],[106268.2,0.002]]]
["binance-futures","BTCUSDT",1737745278247,[[106322.2,2.297],[106320.9,0.062],[106318.9,0.095],[106315.8,0.001],[106314.3,0.007]],[[106322.3,3.326],[106322.4,0.038],[106322.6,0.001],[106323.1,0.001],[106323.7,0.001]]]
["binance-futures","BTCUSDT",1737745333947,[[106448.4,5.656],[106447.6,0.001],[106447.2,0.002],[106446.4,0.038],[106445.4,0.001]],[[106448.5,0.437],[106449.6,0.001],[106450.0,0.009],[106450.1,0.001],[106450.5,0.002]]]
["binance-futures","BTCUSDT",1737745377976,[[106359.9,2.265],[106359.3,0.001],[106358.6,0.01],[106358.0,0.09],[106357.2,0.001]],[[106360.0,0.676],[106360.3,0.002],[106360.9,0.001],[106361.6,0.002],[106362.8,0.013]]]
["binance-futures","BTCUSDT",1737745419942,[[106355.9,6.705],[106355.8,0.004],[106355.1,0.001],[106354.4,0.082],[106354.0,0.001]],[[106356.0,1.424],[106356.1,0.001],[106359.7,0.256],[106362.0,0.159],[106362.1,0.751]]]
["binance-futures","BTCUSDT",1737745438006,[[106290.0,0.608],[106288.0,0.03],[106285.7,0.089],[106285.6,0.095],[106285.1,0.01]],[[106290.1,1.727],[106290.2,0.211],[106290.4,0.038],[106290.5,0.01],[106290.7,0.002]]]
["binance-futures","BTCUSDT",1737745466906,[[106233.7,0.094],[106233.1,0.036],[106232.9,0.001],[106232.0,0.001]],[[106233.8,8.813],[106233.9,0.002],[106235.1,0.095],[106235.2,0.038],[106235.5,0.001]]]
["binance-futures","BTCUSDT",1737745532618,[[106175.5,1.048],[106173.1,0.01],[106171.4,0.002],[106169.0,0.056],[106163.9,0.174]],[[106175.6,10.695],[106175.7,0.079],[106176.4,0.001],[106177.0,0.001],[106177.4,0.171]]]
["binance-futures","BTCUSDT",1737745555661,[[106182.8,0.139],[106182.3,0.001],[106176.0,0.002],[106175.3,0.005],[106174.9,0.016]],[[106182.9,10.819],[106183.0,0.255],[106183.6,0.015],[106183.9,0.001],[106184.5,0.001]]]
["binance-futures","BTCUSDT",1737745593929,[[106141.6,3.21],[106141.5,0.001],[106141.3,0.011],[106141.0,0.001],[106135.7,0.795]],[[106141.7,3.247],[106142.4,0.004],[106143.0,0.001],[106145.0,0.085],[106147.5,0.002]]]
["binance-futures","BTCUSDT",1737745645672,[[106055.3,1.404],[106054.9,0.001],[106051.6,0.018],[106047.1,0.017],[106047.0,0.083]],[[106055.4,2.706],[106055.5,0.156],[106058.1,0.002],[106058.2,0.565],[106059.6,0.2]]]
["binance-futures","BTCUSDT",1737745694016,[[106052.8,1.741],[106052.5,0.043],[106052.4,0.006],[106051.2,0.003],[106050.1,0.019]],[[106052.9,2.506],[106053.0,0.005],[106053.1,0.001],[106053.6,0.038],[106054.0,0.09]]]
["binance-futures","BTCUSDT",1737745715799,[[106044.2,7.625],[106044.1,0.042],[106044.0,0.042],[106043.7,0.001],[106043.3,0.029]],[[106044.3,0.942],[106044.8,0.018],[106046.1,0.001],[106046.7,0.105],[106066.0,0.674]]]
["binance-futures","BTCUSDT",1737745752549,[[105964.7,6.153],[105964.6,0.002],[105964.0,0.039],[105963.5,0.001],[105963.0,0.004]],[[105964.8,0.651],[105966.7,0.002],[105967.0,0.001],[105967.2,0.001],[105967.7,0.001]]]
["binance-futures","BTCUSDT",1737745801190,[[106042.0,1.259],[106041.6,0.001],[106041.1,0.001],[106039.6,0.009]],[[106042.1,3.066],[106042.5,0.001],[106043.1,0.001],[106043.2,0.038],[106043.5,0.095]]]
["binance-futures","BTCUSDT",1737745843513,[[105894.0,3.175],[105893.9,0.055],[105893.8,0.001],[105892.3,0.001],[105892.2,0.002]],[[105894.1,2.629],[105894.8,0.001],[105895.6,0.002],[105896.4,0.018],[105897.5,0.001]]]
["binance-futures","BTCUSDT",1737745884982,[[105978.7,2.92],[105978.6,0.23],[105978.4,0.001],[105977.3,0.001],[105977.2,0.038]],[[105978.8,0.049],[105978.9,0.002],[105979.0,0.01],[105979.4,0.001],[105979.8,0.001]]]
["binance-futures","BTCUSDT",1737745901408,[[105990.1,0.503],[105990.0,0.017],[105988.0,0.013],[105986.8,0.002],[105980.0,0.003]],[[105990.2,7.198],[105990.3,0.004],[105990.4,0.001],[105990.8,1.0],[105991.9,0.134]]]
["binance-futures","BTCUSDT",1737745972421,[[106024.9,3.607],[106024.2,0.002],[106023.9,0.015],[106023.8,1.472],[106023.7,0.607]],[[106025.0,2.066],[106025.1,0.028],[106025.5,0.002],[106026.6,0.003],[106027.0,0.015]]]
["binance-futures","BTCUSDT",1737746002465,[[106037.2,1.638],[106036.9,0.001],[106031.8,0.001],[106031.7,0.001],[106031.4,0.15]],[[106037.3,2.465],[106037.5,0.01],[106037.8,0.003],[106039.5,0.018],[106041.2,0.567]]]
["binance-futures","BTCUSDT",1737746046922,[[106071.8,1.145],[106070.9,0.001],[106067.2,0.095],[106066.8,0.038],[106065.1,0.004]],[[106071.9,2.692],[106072.3,0.001],[106072.8,0.038],[106073.3,0.001],[106074.1,0.259]]]
["binance-futures","BTCUSDT",1737746107354,[[106096.5,3.575],[106096.3,2.612],[106096.2,1.082],[106096.1,0.65],[106096.0,0.543]],[[106096.6,0.005],[106096.9,0.002],[106097.3,0.003],[106098.6,0.01],[106100.0,0.008]]]
["binance-futures","BTCUSDT",1737746137472,[[106090.4,4.297],[106090.3,0.001],[106090.0,0.001],[106089.6,0.003],[106089.5,0.01]],[[106090.5,1.287],[106091.0,0.001],[106091.4,0.001],[106092.0,0.001],[106095.8,0.446]]]
["binance-futures","BTCUSDT",1737746167618,[[106103.0,2.464],[106102.9,0.001],[106102.2,0.002],[106102.1,0.001],[106100.1,0.429]],[[106103.1,12.762],[106103.2,0.01],[106103.3,0.002],[106103.7,0.001],[106104.8,0.001]]]
["binance-futures","BTCUSDT",1737746228088,[[106174.1,4.472],[106174.0,0.098],[106173.9,0.001],[106173.8,0.07],[106173.7,0.09]],[[106174.2,1.456],[106174.3,0.093],[106174.9,0.001],[106176.0,0.001],[106176.1,0.01]]]
["binance-futures","BTCUSDT",1737746263940,[[106184.7,3.133],[106184.6,0.001],[106184.0,0.001],[106183.9,0.095],[106183.6,0.075]],[[106184.8,3.905],[106184.9,0.001],[106185.5,0.001],[106185.8,0.002],[106187.0,0.123]]]
["binance-futures","BTCUSDT",1737746275772,[[106158.5,0.171],[106158.3,0.04],[106158.0,0.011],[106153.3,0.006],[106153.2,0.405]],[[106158.6,10.892],[106158.7,0.753],[106159.2,0.074],[106159.3,0.002],[106162.3,0.099]]]
["binance-futures","BTCUSDT",1737746326089,[[106094.6,4.956],[106094.5,0.126],[106094.2,0.001],[106093.6,0.096],[106062.8,1.021]],[[106094.7,1.781],[106094.8,0.214],[106095.4,0.003],[106095.7,0.003],[106099.9,0.002]]]
["binance-futures","BTCUSDT",1737746396007,[[106126.9,0.316],[106125.9,0.002],[106124.0,0.001],[106123.5,0.002],[106121.9,0.022]],[[106127.0,9.628],[106127.3,0.002],[106128.1,0.017],[106128.3,0.709],[106129.0,3.603]]]
["binance-futures","BTCUSDT",1737746433050,[[106141.5,1.312],[106140.6,0.002],[106140.5,0.915],[106140.4,0.001],[106139.6,0.01]],[[106141.6,5.679],[106141.7,0.039],[106142.0,0.001],[106144.1,0.001],[106147.7,0.01]]]
["binance-futures","BTCUSDT",1737746444559,[[106157.6,5.475],[106157.5,0.27],[106157.4,0.002],[106156.5,0.027],[106156.4,0.038]],[[106157.7,0.11],[106158.4,0.001],[106161.0,0.001],[106165.1,0.002],[106165.2,0.003]]]
["binance-futures","BTCUSDT",1737746497858,[[106177.3,1.307],[106177.2,0.002],[106177.1,0.001],[106176.5,0.001],[106165.1,0.004]],[[106177.4,3.378],[106177.5,0.282],[106177.7,0.056],[106185.9,0.002],[106186.1,0.004]]]
["binance-futures","BTCUSDT",1737746539724,[[106235.7,2.338],[106235.6,0.002],[106235.0,0.003],[106234.6,0.001],[106232.0,0.001]],[[106235.8,1.294],[106235.9,0.079],[106237.9,0.01],[106240.1,0.03],[106246.1,0.001]]]
["binance-futures","BTCUSDT",1737746594867,[[106295.4,2.041],[106295.3,0.195],[106295.2,0.002],[106294.5,0.001]],[[106295.5,1.025],[106295.8,0.001],[106295.9,0.007],[106296.0,0.001],[106296.6,0.002]]]
["binance-futures","BTCUSDT",1737746627238,[[106283.8,3.168],[106282.8,0.001],[106282.5,0.005],[106282.3,0.001],[106281.3,0.001]],[[106283.9,3.336],[106284.0,0.393],[106285.2,0.001],[106285.4,0.036],[106285.9,0.003]]]
["binance-futures","BTCUSDT",1737746656167,[[106284.8,0.081],[106284.0,0.002],[106280.2,0.001],[106280.0,0.002],[106279.1,0.003]],[[106284.9,9.68],[106285.0,0.006],[106285.9,0.001],[106286.4,0.22],[106286.5,0.021]]]
["binance-futures","BTCUSDT",1737746703976,[[106267.2,0.524],[106267.0,0.003],[106266.9,0.003],[106266.6,0.349],[106266.4,0.001]],[[106267.3,9.021],[106267.4,0.005],[106267.7,0.017],[106267.8,0.091],[106267.9,0.002]]]
["binance-futures","BTCUSDT",1737746766112,[[106351.4,8.214],[106351.3,0.004],[106350.8,0.001],[106350.4,0.001],[106350.3,0.002]],[[106351.5,0.733],[106351.8,0.001],[106352.1,0.007],[106352.2,0.265],[106352.4,0.001]]]
["binance-futures","BTCUSDT",1737746800585,[[106355.5,4.398],[106355.1,0.001],[106355.0,0.009],[106354.9,0.1],[106354.8,0.038]],[[106355.6,4.061],[106355.7,0.009],[106356.1,0.001],[106364.1,0.003],[106364.6,0.203]]]
["binance-futures","BTCUSDT",1737746874649,[[106364.9,5.92],[106364.8,0.046],[106364.7,0.001],[106362.9,0.002],[106358.3,0.088]],[[106365.0,0.852],[106365.1,0.004],[106365.6,0.001],[106365.8,0.002],[106368.6,0.001]]]
["binance-futures","BTCUSDT",1737746895586,[[106371.2,120.398],[106371.1,1.73],[106371.0,0.667],[106370.9,0.004],[106370.8,0.009]],[[106371.3,493.473],[106371.4,0.005],[106371.5,0.004],[106371.6,0.006],[106371.7,0.937]]]
["binance-futures","BTCUSDT",1737746934511,[[106357.3,5.047],[106357.2,0.096],[106356.8,0.003],[106340.1,0.262],[106315.6,0.028]],[[106357.4,7.966],[106357.5,0.007],[106358.2,0.001],[106360.0,0.003],[106360.4,0.002]]]
["binance-futures","BTCUSDT",1737746970223,[[106364.3,8.205],[106364.2,0.008],[106364.0,0.023],[106363.7,0.143],[106361.9,0.002]],[[106364.4,2.558],[106367.2,0.133],[106367.8,0.002],[106367.9,0.422],[106369.9,0.153]]]
["binance-futures","BTCUSDT",1737747007695,[[106357.6,5.612],[106356.6,0.002],[106354.0,0.01],[106352.8,0.03],[106352.7,0.044]],[[106357.7,9.103],[106357.9,0.002],[106358.0,0.375],[106358.1,0.002],[106358.5,0.975]]]
["binance-futures","BTCUSDT",1737747076178,[[106353.3,11.714],[106353.2,0.009],[106353.1,0.002],[106353.0,0.003],[106352.9,0.029]],[[106353.4,1.283],[106353.9,0.001],[106354.5,0.001],[106356.1,0.132],[106360.7,0.002]]]
["binance-futures","BTCUSDT",1737747100454,[[106340.4,1.111],[106340.2,0.001],[106340.0,0.001],[106339.8,0.002],[106337.6,0.001]],[[106340.5,8.204],[106340.6,0.003],[106340.8,0.095],[106341.1,0.037],[106341.2,0.001]]]
["binance-futures","BTCUSDT",1737747176562,[[106369.9,16.558],[106369.8,0.196],[106369.7,0.004],[106369.5,0.029],[106269.7,0.119]],[[106370.0,4.722],[106370.9,0.001],[106371.2,0.008],[106371.3,337.132],[106374.0,0.206]]]
["binance-futures","BTCUSDT",1737747193805,[[106360.5,2.777],[106360.4,0.101],[106360.0,0.001],[106359.9,0.001],[106359.7,0.002]],[[106360.6,5.972],[106360.7,0.085],[106360.8,0.163],[106361.0,0.003],[106361.2,0.08]]]
["binance-futures","BTCUSDT",1737747241387,[[106320.8,6.233],[106320.7,0.004],[106320.0,0.002],[106319.5,0.038],[106315.0,0.004]],[[106320.9,5.139],[106321.0,0.003],[106321.5,0.026],[106323.7,0.001],[106325.8,0.096]]]
["binance-futures","BTCUSDT",1737747272478,[[106258.0,2.778],[106257.9,0.002],[106256.8,0.001],[106256.3,0.099],[106254.3,0.002]],[[106258.1,4.297],[106258.3,0.001],[106259.9,0.073],[106260.0,0.055],[106264.7,0.001]]]
["binance-futures","BTCUSDT",1737747344083,[[106199.9,2.506],[106198.9,0.001],[106197.7,0.02],[106197.6,0.002],[106196.7,0.001]],[[106200.0,5.103],[106200.1,0.002],[106200.2,0.002],[106200.3,0.046],[106201.3,0.095]]]
["binance-futures","BTCUSDT",1737747361511,[[106200.9,3.465],[106200.5,0.01],[106200.1,0.148],[106198.6,0.02],[106196.5,0.002]],[[106201.0,4.838],[106201.4,0.004],[106201.9,0.001],[106214.3,0.007],[106221.8,0.003]]]
["binance-futures","BTCUSDT",1737747407054,[[106099.0,3.127],[106098.6,0.034],[106098.5,0.095],[106098.1,0.002],[106097.9,0.02]],[[106099.1,4.397],[106099.9,0.001],[106100.0,0.003],[106100.2,0.116],[106100.5,0.001]]]
["binance-futures","BTCUSDT",1737747453387,[[106126.0,5.736],[106125.9,0.126],[106125.5,0.001],[106124.0,0.001],[106122.6,0.03]],[[106126.1,4.417],[106127.5,0.001],[106128.6,0.066],[106130.2,0.001],[106130.9,0.099]]]
["binance-futures","BTCUSDT",1737747506452,[[106070.0,5.203],[106069.9,0.012],[106069.8,0.002],[106067.1,0.002],[106066.8,0.038]],[[106070.1,5.539],[106070.2,0.006],[106070.5,0.01],[106070.8,0.001],[106073.4,0.015]]]
["binance-futures","BTCUSDT",1737747545500,[[106072.1,4.003],[106072.0,0.01],[106069.9,0.015],[106069.8,0.001],[106068.0,0.003]],[[106072.2,8.933],[106072.3,1.056],[106072.4,0.082],[106072.5,0.004],[106072.8,0.038]]]
["binance-futures","BTCUSDT",1737747570770,[[106120.8,3.632],[106120.7,0.01],[106120.6,0.002],[106120.5,0.01],[106120.0,0.001]],[[106120.9,6.337],[106121.0,0.18],[106121.2,0.052],[106123.0,0.239],[106123.3,0.209]]]
["binance-futures","BTCUSDT",1737747643943,[],[[106135.2,5.187],[106135.3,4.187],[106135.4,10.096],[106135.5,0.544],[106135.7,0.095]]]
["binance-futures","BTCUSDT",1737747681877,[[106104.2,3.059],[106103.9,0.002],[106103.6,0.095],[106103.2,0.001],[106101.9,0.134]],[[106104.3,2.642],[106104.6,0.002],[106105.2,0.001],[106105.8,0.193],[106108.1,0.002]]]
["binance-futures","BTCUSDT",1737747725558,[[106095.1,6.406],[106095.0,0.043],[106094.7,0.016],[106093.2,0.001],[106093.1,0.002]],[[106095.2,0.523],[106095.3,0.564],[106095.7,0.001],[106096.1,0.013],[106103.7,0.567]]]
["binance-futures","BTCUSDT",1737747749250,[[106033.0,3.421],[106032.6,0.001],[106031.2,0.014],[106030.4,0.025],[106022.9,0.001]],[[106033.1,8.674],[106033.2,0.622],[106033.4,0.034],[106033.7,0.097],[106034.5,0.002]]]
["binance-futures","BTCUSDT",1737747816578,[[105906.9,10.317],[105906.8,0.044],[105906.6,0.001],[105906.5,0.095],[105906.4,0.038]],[[105907.0,0.046],[105907.1,0.001],[105907.5,0.001],[105909.4,0.001],[105910.5,0.001]]]
["binance-futures","BTCUSDT",1737747844249,[[105863.9,0.901],[105863.0,0.007],[105862.2,0.007],[105861.0,0.166]],[[105864.0,3.475],[105864.6,0.001],[105864.9,0.1],[105865.0,0.001],[105865.6,0.004]]]
["binance-futures","BTCUSDT",1737747903976,[[105860.3,6.325],[105860.2,0.134],[105860.0,0.001],[105859.8,0.001],[105859.7,0.021]],[[105860.4,2.715],[105862.0,0.05],[105862.4,0.095],[105862.9,0.001],[105864.0,0.039]]]
["binance-futures","BTCUSDT",1737747945113,[[105695.5,2.271],[105695.2,0.169],[105695.1,0.002],[105694.1,0.002],[105693.9,0.002]],[[105695.6,0.876],[105695.7,0.53],[105695.9,0.92],[105697.5,0.002],[105697.8,0.095]]]
["binance-futures","BTCUSDT",1737747950217,[[105691.2,3.371],[105691.1,0.028],[105690.8,0.001],[105690.2,0.04],[105690.0,0.002]],[[105691.3,4.679],[105691.4,0.001],[105691.7,0.047],[105691.8,0.001],[105691.9,0.095]]]
["binance-futures","BTCUSDT",1737748004536,[[105806.0,2.141],[105805.7,0.347],[105805.6,0.217],[105803.4,0.01],[105803.1,0.001]],[[105806.1,3.928],[105806.2,0.002],[105806.4,0.243],[105807.0,0.095],[105807.2,0.001]]]
["binance-futures","BTCUSDT",1737748063701,[[105781.2,0.478],[105780.7,0.001],[105780.0,0.001],[105779.7,0.001],[105779.1,0.002]],[[105781.3,7.084],[105781.4,0.003],[105781.7,0.014],[105781.8,0.028],[105782.5,0.582]]]
["binance-futures","BTCUSDT",1737748107982,[[105777.0,5.071],[105774.4,0.176],[105772.6,0.095],[105771.4,0.002],[105763.2,0.758]],[[105777.1,11.814],[105777.2,0.795],[105777.3,0.003],[105777.9,0.001],[105778.3,0.204]]]
["binance-futures","BTCUSDT",1737748113761,[[105786.5,3.39],[105786.1,0.001],[105785.5,0.027],[105785.4,0.001],[105785.2,0.038]],[[105786.6,1.344],[105787.6,0.063],[105788.5,0.003],[105788.8,0.002],[105792.4,0.144]]]
["binance-futures","BTCUSDT",1737748163079,[[105764.0,7.117],[105763.5,0.248],[105762.7,0.004],[105762.4,0.003],[105761.4,0.841]],[[105764.1,0.022],[105766.1,0.018],[105767.6,0.001],[105768.0,0.005],[105769.4,0.019]]]
["binance-futures","BTCUSDT",1737748204090,[[105756.2,11.229],[105756.1,0.013],[105756.0,0.002],[105755.7,0.001],[105755.5,0.001]],[[105756.3,1.091],[105757.3,0.001],[105758.7,0.002],[105758.8,0.02],[105759.0,0.014]]]
["binance-futures","BTCUSDT",1737748268484,[[105684.1,1.743],[105684.0,0.038],[105683.0,0.001],[105681.9,0.001]],[[105684.2,2.999],[105685.5,0.001],[105685.9,0.168],[105686.5,0.571],[105687.5,0.096]]]
["binance-futures","BTCUSDT",1737748294432,[[105736.9,3.969],[105736.5,0.001],[105735.2,0.002],[105735.0,0.057],[105734.5,0.169]],[[105737.0,0.351],[105737.5,0.001],[105740.0,0.001],[105740.2,0.014],[105740.3,0.095]]]
["binance-futures","BTCUSDT",1737748329518,[[105724.0,8.514],[105723.9,0.004],[105723.8,0.001],[105723.0,0.002],[105722.8,0.001]],[[105724.1,2.096],[105724.2,0.019],[105724.3,0.001],[105724.7,0.001],[105725.3,0.033]]]
["binance-futures","BTCUSDT",1737748372420,[[105704.5,3.654],[105703.2,0.001],[105699.9,0.002],[105697.9,0.096],[105697.8,0.002]],[[105704.6,5.535],[105704.7,0.115],[105704.8,0.564],[105705.2,0.001],[105705.6,0.001]]]
["binance-futures","BTCUSDT",1737748436345,[[105676.4,1.541],[105676.3,0.167],[105676.2,0.001],[105676.0,0.281],[105675.9,0.001]],[[105676.5,2.05],[105676.9,0.001],[105677.3,0.002],[105677.5,0.03],[105678.4,0.171]]]
["binance-futures","BTCUSDT",1737748464062,[[105697.7,2.281],[105697.2,0.001],[105696.8,0.003],[105693.7,0.002],[105692.8,0.002]],[[105697.8,2.034],[105698.0,0.172],[105698.3,0.002],[105699.8,0.002],[105707.0,0.756]]]
["binance-futures","BTCUSDT",1737748503574,[[105671.7,7.272],[105671.6,0.004],[105670.6,0.001],[105669.3,0.063]],[[105671.8,6.487],[105671.9,0.008],[105672.0,0.002],[105672.1,0.1],[105672.2,0.001]]]
["binance-futures","BTCUSDT",1737748561848,[[105776.9,17.263],[105776.8,0.002],[105776.7,0.975],[105772.1,0.069],[105770.5,0.001]],[[105777.0,0.959],[105777.3,0.003],[105778.1,0.01],[105778.5,0.001],[105778.7,0.001]]]
["binance-futures","BTCUSDT",1737748605741,[[105837.1,4.768],[105837.0,0.01],[105836.4,0.001],[105836.0,0.001],[105832.9,0.005]],[[105837.2,2.184],[105837.7,0.16],[105838.7,0.002],[105839.2,0.083],[105840.0,0.007]]]
["binance-futures","BTCUSDT",1737748658211,[[105811.7,5.183],[105811.6,0.003],[105810.9,0.001],[105810.8,0.038],[105802.4,0.006]],[[105811.8,0.57],[105811.9,0.062],[105812.0,0.205],[105814.6,0.119],[105825.2,0.611]]]
["binance-futures","BTCUSDT",1737748719484,[[105750.0,5.128],[105749.9,0.005],[105749.4,0.002],[105748.9,0.066],[105747.8,0.001]],[[105750.1,4.807],[105750.2,0.011],[105750.7,0.002],[105750.8,0.542],[105750.9,0.358]]]
["binance-futures","BTCUSDT",1737748742178,[[105759.9,1.952],[105757.1,0.002],[105756.3,0.02],[105755.8,0.142],[105754.6,0.01]],[[105760.0,3.146],[105760.4,0.004],[105760.5,0.524],[105760.6,0.202],[105765.2,0.002]]]
["binance-futures","BTCUSDT",1737748792567,[[105720.0,2.439],[105719.9,0.001],[105719.7,0.01],[105719.5,0.001],[105719.0,0.004]],[[105720.1,7.089],[105720.2,0.002],[105720.4,0.113],[105720.5,0.001],[105720.7,0.002]]]
["binance-futures","BTCUSDT",1737748843874,[[105648.2,5.242],[105648.1,0.006],[105645.2,0.087],[105645.0,0.002],[105644.8,0.062]],[[105648.3,8.055],[105648.4,0.009],[105649.0,0.394],[105649.1,0.004],[105652.0,0.002]]]
["binance-futures","BTCUSDT",1737748896367,[[105555.0,6.338],[105554.9,0.202],[105554.6,0.112],[105554.4,0.002],[105554.1,0.02]],[[105555.1,0.153],[105555.3,0.001],[105555.5,0.01],[105555.7,0.001],[105556.4,0.001]]]
["binance-futures","BTCUSDT",1737748930992,[[105599.5,1.429],[105599.2,2.271],[105599.0,1.405],[105597.9,0.106],[105597.5,1.065]],[[105600.3,0.021],[105600.4,0.356],[105602.5,0.335],[105606.0,0.004],[105608.0,0.002]]]
["binance-futures","BTCUSDT",1737748949673,[[105564.8,15.618],[105564.7,0.004],[105564.6,0.002],[105564.3,0.001],[105564.0,0.001]],[[105564.9,4.94],[105565.0,0.004],[105565.1,0.002],[105565.3,0.003],[105565.7,0.06]]]
["binance-futures","BTCUSDT",1737749019766,[[105687.0,3.536],[105686.6,0.001],[105686.1,0.001],[105685.5,0.01],[105684.9,0.033]],[[105687.1,1.34],[105687.2,0.009],[105687.5,0.101],[105688.2,0.001],[105689.2,0.113]]]
["binance-futures","BTCUSDT",1737749052645,[[105721.3,1.711],[105720.2,0.093],[105720.0,0.001],[105719.1,0.001],[105717.0,0.004]],[[105721.4,7.345],[105721.5,0.495],[105723.3,0.001],[105724.2,0.013],[105725.2,0.231]]]
["binance-futures","BTCUSDT",1737749100611,[[105700.0,3.411],[105699.9,0.002],[105699.3,0.001],[105699.2,0.01],[105698.9,0.001]],[[105700.1,5.866],[105700.2,0.551],[105700.3,0.001],[105700.6,0.022],[105700.8,0.002]]]
["binance-futures","BTCUSDT",1737749121706,[[105691.9,10.955],[105691.8,0.004],[105691.6,0.001],[105690.9,0.059],[105690.8,0.001]],[[105692.0,0.187],[105693.9,0.001],[105696.0,0.001],[105697.9,0.002],[105698.2,0.004]]]
["binance-futures","BTCUSDT",1737749193485,[[105573.9,5.024],[105573.8,5.111],[105573.7,0.004],[105573.2,0.002],[105571.5,0.128]],[[105574.0,2.585],[105574.1,0.132],[105574.5,0.001],[105574.9,0.001],[105580.2,0.001]]]
["binance-futures","BTCUSDT",1737749227651,[[105603.3,3.074],[105602.6,0.001],[105601.9,0.04],[105601.8,0.095],[105601.6,0.074]],[[105603.4,3.222],[105603.6,0.001],[105604.2,0.001],[105606.4,0.132],[105606.5,0.757]]]
["binance-futures","BTCUSDT",1737749243095,[[105607.7,5.533],[105607.6,0.031],[105607.5,0.002],[105606.8,0.026],[105605.0,0.095]],[[105607.8,2.761],[105607.9,0.027],[105608.6,0.003],[105608.9,0.001],[105609.5,0.003]]]
["binance-futures","BTCUSDT",1737749328494,[[105587.1,0.477],[105586.7,0.001],[105585.3,0.002],[105581.5,0.047],[105581.4,0.158]],[[105587.2,4.133],[105587.3,0.001],[105587.5,0.193],[105587.6,0.001],[105587.9,0.227]]]
["binance-futures","BTCUSDT",1737749337652,[[105565.7,4.548],[105565.0,0.001],[105564.9,0.004],[105564.8,10.548],[105564.7,0.009]],[[105565.8,7.077],[105565.9,0.007],[105566.3,0.002],[105566.4,0.497],[105566.8,0.005]]]
["binance-futures","BTCUSDT",1737749394328,[[105624.3,1.338],[105623.9,0.001],[105623.7,0.005],[105623.5,0.002],[105623.4,0.592]],[[105624.4,5.149],[105624.8,0.001],[105625.2,0.003],[105626.4,0.1],[105626.5,0.333]]]
["binance-futures","BTCUSDT",1737749433336,[[105566.3,0.029],[105565.8,0.007],[105561.2,0.013],[105560.0,0.154],[105559.7,0.003]],[[105566.4,10.731],[105566.5,0.006],[105566.6,0.002],[105567.2,0.038],[105567.4,0.001]]]
["binance-futures","BTCUSDT",1737749502483,[[105660.0,1.348],[105655.3,0.001],[105652.5,0.001],[105652.2,0.001],[105650.5,0.008]],[[105660.1,7.926],[105660.6,1.0],[105662.7,0.002],[105662.8,1.976],[105662.9,0.195]]]
["binance-futures","BTCUSDT",1737749511519,[[105640.6,3.148],[105640.5,0.47],[105640.0,0.051],[105639.7,0.02],[105638.2,0.001]],[[105640.7,5.612],[105640.8,0.001],[105641.1,0.1],[105641.2,0.5],[105644.9,0.162]]]
["binance-futures","BTCUSDT",1737749567527,[[105647.7,12.122],[105647.6,0.827],[105647.5,1.695],[105647.2,0.001],[105647.1,0.002]],[[105647.8,0.499],[105648.0,0.002],[105648.1,0.002],[105652.1,0.001],[105653.6,0.001]]]
["binance-futures","BTCUSDT",1737749608273,[[105647.7,1.566],[105647.6,0.53],[105647.2,0.001],[105646.8,0.002],[105645.7,0.004]],[[105647.8,10.207],[105647.9,0.056],[105648.0,0.095],[105648.2,0.001],[105648.4,0.002]]]
["binance-futures","BTCUSDT",1737749673219,[[105606.8,4.045],[105606.7,0.625],[105605.8,0.001],[105605.6,0.018],[105602.9,0.196]],[[105606.9,5.86],[105607.0,0.11],[105607.8,0.001],[105608.0,0.05],[105608.9,0.001]]]
["binance-futures","BTCUSDT",1737749706228,[[105599.4,3.723],[105599.3,0.771],[105599.1,0.004],[105598.0,0.001],[105597.7,0.15]],[[105599.5,1.536],[105599.9,0.061],[105600.0,0.388],[105602.0,0.095],[105603.6,0.017]]]
["binance-futures","BTCUSDT",1737749742406,[[105581.1,4.878],[105581.0,0.003],[105580.9,0.017],[105575.1,0.002],[105571.1,0.003]],[[105581.2,5.351],[105581.3,0.002],[105581.7,0.001],[105582.0,0.05],[105582.3,0.001]]]
["binance-futures","BTCUSDT",1737749799726,[[105435.0,6.143],[105434.3,0.002],[105433.4,0.179],[105433.3,0.003],[105433.2,0.002]],[[105435.1,2.111],[105435.2,0.002],[105435.4,0.002],[105435.5,0.459],[105435.6,0.001]]]
["binance-futures","BTCUSDT",1737749844361,[[105509.1,7.28],[105508.9,0.011],[105508.8,0.002],[105508.7,0.451],[105505.1,1.425]],[[105509.2,0.711],[105509.3,0.5],[105509.7,0.001],[105510.6,0.018],[105513.3,0.452]]]
["binance-futures","BTCUSDT",1737749874121,[[105500.0,4.476],[105497.4,0.001],[105494.3,0.02],[105492.4,0.097],[105490.8,0.038]],[[105500.1,5.626],[105500.2,0.003],[105500.5,0.001],[105501.2,0.001],[105502.2,0.001]]]
["binance-futures","BTCUSDT",1737749905243,[[105489.8,1.28],[105489.6,0.035],[105488.6,0.003],[105488.5,0.021],[105486.5,0.054]],[[105489.9,3.378],[105490.6,0.001],[105490.9,0.001],[105492.2,0.002],[105492.8,0.038]]]
["binance-futures","BTCUSDT",1737749967635,[[105478.9,3.149],[105478.8,0.119],[105478.3,0.005],[105478.2,0.008],[105478.1,0.007]],[[105479.0,0.011],[105479.2,0.001],[105479.9,0.001],[105480.0,0.001],[105481.0,0.001]]]
["binance-futures","BTCUSDT",1737750012889,[[105479.3,1.765],[105479.1,0.035],[105478.9,0.018],[105478.2,0.011],[105478.1,0.001]],[[105479.4,1.761],[105479.5,0.029],[105479.9,0.001],[105480.0,0.001],[105482.5,0.035]]]
["binance-futures","BTCUSDT",1737750060096,[[105399.8,0.033],[105398.2,0.001],[105395.0,0.036],[105393.0,0.006],[105388.0,0.322]],[[105399.9,15.897],[105400.0,0.545],[105400.1,0.264],[105400.2,0.01],[105400.3,0.002]]]
["binance-futures","BTCUSDT",1737750109029,[[105381.7,1.377],[105381.5,0.001],[105380.1,0.001],[105378.6,0.001],[105375.6,0.074]],[[105381.8,2.351],[105381.9,0.003],[105383.9,0.002],[105384.0,0.027],[105385.2,0.001]]]
["binance-futures","BTCUSDT",1737750145574,[[105266.7,2.767],[105266.4,0.059],[105266.1,0.001],[105265.7,0.261],[105265.6,0.002]],[[105266.8,2.443],[105267.1,0.001],[105267.5,0.007],[105268.2,0.018],[105268.8,0.001]]]
["binance-futures","BTCUSDT",1737750167104,[[105299.9,6.228],[105299.4,0.001],[105299.2,0.045],[105298.8,0.038],[105298.5,0.011]],[[105300.0,0.046],[105300.8,0.001],[105309.8,0.005],[105309.9,0.002],[105310.3,0.018]]]
["binance-futures","BTCUSDT",1737750218100,[[105399.6,6.491],[105399.3,0.001],[105398.7,0.001],[105398.6,0.002],[105398.5,0.002]],[[105399.7,0.022],[105399.8,0.03],[105400.0,0.54],[105400.7,0.013],[105402.0,0.045]]]
["binance-futures","BTCUSDT",1737750266849,[[105428.6,3.555],[105428.5,0.003],[105428.2,0.001],[105423.7,0.01],[105416.2,0.092]],[[105428.7,1.198],[105429.1,0.001],[105429.7,0.001],[105430.1,0.002],[105431.1,0.052]]]
["binance-futures","BTCUSDT",1737750304524,[[105396.3,8.705],[105396.2,0.007],[105396.0,0.011],[105395.7,0.1],[105395.6,0.001]],[[105396.4,0.367],[105396.5,0.004],[105397.1,0.001],[105397.7,0.1],[105399.8,0.02]]]
["binance-futures","BTCUSDT",1737750326786,[[105300.0,1.875],[105299.7,0.018],[105299.6,0.419],[105298.7,0.001],[105296.5,0.001]],[[105300.1,11.3],[105300.2,1.346],[105300.3,0.004],[105300.8,0.039],[105300.9,0.001]]]
["binance-futures","BTCUSDT",1737750350198,[[105185.6,0.736],[105185.4,0.012],[105185.1,0.008],[105183.6,0.015]],[[105185.7,3.222],[105185.8,0.002],[105185.9,0.247],[105186.0,0.306],[105186.1,0.001]]]
["binance-futures","BTCUSDT",1737750416153,[[105160.0,0.783],[105159.8,0.001],[105159.4,0.001],[105158.4,0.001],[105158.3,0.001]],[[105160.1,3.175],[105160.2,0.023],[105160.3,0.096],[105160.4,0.001],[105160.8,0.001]]]
["binance-futures","BTCUSDT",1737750433752,[[105110.6,2.242],[105110.4,0.001],[105108.9,0.001],[105104.3,0.46],[105100.7,0.003]],[[105110.7,3.635],[105110.9,0.001],[105111.3,0.001],[105111.4,0.002],[105112.0,0.001]]]
["binance-futures","BTCUSDT",1737750473983,[[105097.0,3.553],[105096.8,0.098],[105096.7,0.403],[105096.6,0.002],[105094.0,0.038]],[[105097.1,1.16],[105097.7,0.049],[105099.8,0.018],[105099.9,0.002],[105100.0,0.012]]]
["binance-futures","BTCUSDT",1737750543841,[[105164.3,0.042]],[[105164.8,0.564],[105165.3,3.291],[105165.4,2.691],[105165.8,0.025],[105165.9,6.865]]]
["binance-futures","BTCUSDT",1737750572396,[[105157.9,3.582],[105157.8,0.5],[105157.7,0.001],[105156.8,0.002],[105156.6,0.025]],[[105158.0,0.803],[105158.2,0.002],[105158.3,0.169],[105158.7,0.003],[105159.7,0.002]]]
["binance-futures","BTCUSDT",1737750591449,[[105157.9,10.897],[105157.8,1.253],[105157.7,0.007],[105157.6,0.194],[105157.5,0.102]],[[105158.0,0.003],[105160.0,0.001],[105162.9,0.018],[105163.1,0.004],[105164.4,0.038]]]
["binance-futures","BTCUSDT",1737750632364,[[105150.0,1.698],[105149.9,0.45],[105149.5,0.001],[105149.3,0.001],[105148.9,0.001]],[[105150.1,2.549],[105150.3,0.001],[105150.5,0.002],[105150.6,0.33],[105150.7,0.854]]]
["binance-futures","BTCUSDT",1737750679481,[[105109.5,2.869],[105109.4,0.015],[105109.3,0.007],[105109.0,0.001],[105108.2,0.032]],[[105109.6,1.959],[105109.9,0.001],[105110.3,0.001],[105112.0,0.003],[105112.9,0.285]]]
["binance-futures","BTCUSDT",1737750727768,[[105040.0,0.086],[105039.5,0.001],[105038.0,0.002]],[[105040.1,11.705],[105040.2,0.004],[105040.3,2.325],[105040.4,0.512],[105040.5,0.002]]]
["binance-futures","BTCUSDT",1737750767181,[[105049.9,28.861],[105049.8,0.008],[105049.4,0.001],[105049.3,0.008],[105045.6,0.002]],[[105050.0,3.74],[105050.3,0.001],[105050.4,0.002],[105050.5,0.569],[105050.6,0.096]]]
["binance-futures","BTCUSDT",1737750826853,[[105135.7,0.513],[105135.6,0.001],[105135.2,0.001],[105134.6,0.001]],[[105135.8,2.858],[105135.9,0.435],[105136.0,0.101],[105136.1,0.026],[105136.2,0.012]]]
["binance-futures","BTCUSDT",1737750860247,[[105045.6,2.506],[105045.3,0.001],[105042.9,0.048],[105040.4,0.133],[105035.1,0.097]],[[105045.7,3.847],[105045.9,0.1],[105046.1,0.002],[105046.5,0.096],[105046.7,0.003]]]
["binance-futures","BTCUSDT",1737750869063,[[105054.8,1.996],[105054.6,0.001],[105054.2,0.001],[105053.2,0.001],[105052.1,0.001]],[[105054.9,3.904],[105055.1,0.024],[105055.2,0.025],[105055.6,0.001],[105057.0,0.028]]]
["binance-futures","BTCUSDT",1737750911838,[[104969.6,3.391],[104969.4,0.001],[104968.3,0.005],[104966.3,0.058],[104950.0,0.572]],[[104969.7,4.534],[104969.9,0.001],[104970.0,0.047],[104970.1,0.2],[104970.6,0.145]]]
["binance-futures","BTCUSDT",1737750953078,[[105042.9,2.203],[105042.6,0.001],[105042.0,0.019],[105040.3,0.274],[105040.2,0.356]],[[105043.0,2.712],[105043.1,0.005],[105043.6,0.001],[105044.0,0.001],[105044.6,0.097]]]
["binance-futures","BTCUSDT",1737751007937,[[105064.4,2.885],[105064.1,0.001],[105061.6,0.001],[105060.5,0.012],[105060.4,0.002]],[[105064.5,1.996],[105064.6,0.001],[105065.0,0.001],[105065.1,0.004],[105065.2,0.022]]]
["binance-futures","BTCUSDT",1737751063122,[[104952.5,1.932],[104951.6,0.056],[104951.5,0.002],[104951.4,0.019],[104951.3,0.174]],[[104952.6,2.96],[104952.8,0.077],[104953.1,0.054],[104953.2,0.028],[104961.9,0.001]]]
["binance-futures","BTCUSDT",1737751066702,[[104964.8,0.001],[104955.4,0.01],[104955.3,0.001],[104955.0,0.004],[104954.9,0.391]],[[104964.9,4.763],[104965.5,0.007],[104965.6,0.097],[104965.7,0.1],[104965.9,0.293]]]
["binance-futures","BTCUSDT",1737751110320,[[104994.8,1.908],[104994.7,0.641],[104992.5,0.026],[104992.4,0.096],[104989.6,0.001]],[[104994.9,4.029],[104995.0,0.002],[104995.6,0.005],[104997.6,0.001],[104999.6,0.261]]]
["binance-futures","BTCUSDT",1737751167391,[[105047.2,1.017],[105046.2,0.001],[105045.8,0.001],[105044.7,0.001],[105040.3,0.001]],[[105047.3,4.263],[105048.5,0.001],[105048.8,0.038],[105049.2,0.038],[105049.3,0.002]]]
["binance-futures","BTCUSDT",1737751197215,[[105030.4,2.191],[105029.4,0.001],[105027.9,0.001],[105026.4,0.034],[105026.2,0.001]],[[105030.5,5.332],[105030.6,0.002],[105031.0,0.096],[105031.4,0.001],[105031.5,0.051]]]
["binance-futures","BTCUSDT",1737751259764,[[104885.5,0.794],[104885.2,0.101],[104885.1,0.527],[104884.1,0.001],[104871.3,0.006]],[[104885.6,3.62],[104885.7,0.49],[104885.8,0.021],[104886.0,0.05],[104886.1,0.097]]]
["binance-futures","BTCUSDT",1737751282166,[[104878.7,1.243],[104878.6,0.057]],[[104878.8,0.096],[104880.0,0.001],[104881.1,0.011],[104882.4,0.002],[104882.8,0.012]]]
["binance-futures","BTCUSDT",1737751317095,[[104904.4,4.918],[104904.3,0.452],[104904.1,0.003],[104902.8,0.095],[104902.7,0.09]],[[104904.5,1.671],[104904.6,0.002],[104904.7,0.001],[104905.1,0.001],[104905.6,0.02]]]
["binance-futures","BTCUSDT",1737751367178,[[104985.4,2.673],[104985.3,0.47],[104985.2,0.026],[104984.9,0.017],[104983.1,0.001]],[[104985.5,1.566],[104985.6,0.002],[104986.8,0.001],[104987.2,1.0],[104989.0,0.002]]]
["binance-futures","BTCUSDT",1737751417152,[[105042.4,8.748],[105042.3,0.003],[105042.1,0.002],[105042.0,0.003],[105041.8,0.001]],[[105042.5,0.044],[105042.8,0.001],[105042.9,0.001],[105043.6,0.001],[105044.9,0.005]]]
["binance-futures","BTCUSDT",1737751440266,[[105057.5,4.021],[105054.5,0.002],[105054.3,0.002],[105054.2,0.002],[105054.1,0.038]],[[105057.6,2.733],[105057.7,0.061],[105057.8,0.351],[105057.9,0.042],[105060.9,0.064]]]
["binance-futures","BTCUSDT",1737751476276,[[105036.8,0.901],[105035.2,0.01],[105033.6,0.001],[105031.5,0.018],[105030.9,0.086]],[[105036.9,7.421],[105037.5,0.27],[105037.7,0.001],[105037.9,0.002],[105038.2,0.048]]]
["binance-futures","BTCUSDT",1737751527225,[[104983.4,2.577],[104983.3,0.1],[104982.8,0.002],[104982.7,0.001],[104982.6,0.05]],[[104983.5,3.329],[104983.6,0.001],[104984.0,0.001],[104984.7,0.001],[104985.7,0.001]]]
["binance-futures","BTCUSDT",1737751569342,[[104931.8,0.11],[104931.5,0.001],[104930.5,0.002],[104928.4,0.001],[104927.2,0.019]],[[104931.9,6.657],[104932.0,0.012],[104932.4,0.001],[104933.1,0.001],[104933.2,0.042]]]
["binance-futures","BTCUSDT",1737751613996,[[104884.6,1.9],[104878.8,0.672],[104877.5,0.006],[104877.4,0.472],[104877.3,0.401]],[[104884.7,3.456],[104884.8,0.48],[104885.0,0.736],[104885.1,0.001],[104885.8,0.001]]]
["binance-futures","BTCUSDT",1737751629338,[[104871.1,1.797],[104870.5,0.001],[104870.1,0.001],[104870.0,0.038],[104869.7,0.047]],[[104871.2,1.924],[104871.3,0.019],[104871.4,0.001],[104871.5,0.01],[104872.1,0.001]]]
["binance-futures","BTCUSDT",1737751702066,[[104796.8,0.688],[104795.7,0.115],[104795.5,0.018],[104794.7,0.002],[104793.0,0.002]],[[104796.9,4.159],[104797.0,0.01],[104797.5,0.002],[104797.8,0.001],[104799.1,0.047]]]
["binance-futures","BTCUSDT",1737751729351,[[104800.7,1.302],[104799.6,0.001],[104798.5,0.001],[104798.3,0.096],[104797.5,0.001]],[[104800.8,6.414],[104800.9,0.007],[104801.6,0.038],[104801.8,0.004],[104802.6,0.001]]]
["binance-futures","BTCUSDT",1737751775365,[[104779.3,1.518],[104779.2,0.46],[104778.9,0.001],[104777.5,0.001],[104776.9,0.093]],[[104779.4,1.21],[104779.5,0.004],[104779.7,0.139],[104780.0,0.001],[104780.5,0.003]]]
["binance-futures","BTCUSDT",1737751790065,[[104796.8,7.377],[104796.7,0.002],[104796.4,0.002],[104796.1,0.001],[104795.7,0.003]],[[104796.9,2.711],[104797.8,0.001],[104798.4,0.001],[104804.7,0.028],[104805.7,0.094]]]
["binance-futures","BTCUSDT",1737751859834,[[104927.4,0.381],[104927.3,0.001],[104926.5,0.018],[104921.6,0.002],[104920.1,0.142]],[[104927.5,5.446],[104927.6,0.17],[104927.7,0.08],[104928.2,0.001],[104933.9,0.327]]]
["binance-futures","BTCUSDT",1737751880345,[[104957.9,8.054],[104957.7,2.151],[104957.6,2.687],[104957.4,0.001],[104957.3,3.102]],[[104958.0,0.066],[104958.7,0.084],[104959.4,0.001],[104960.0,0.001],[104960.7,0.003]]]
["binance-futures","BTCUSDT",1737751905337,[[104963.7,1.303],[104963.3,0.019],[104963.1,0.001],[104962.7,0.001],[104961.6,0.001]],[[104963.8,4.944],[104963.9,0.003],[104964.0,0.001],[104965.5,0.013],[104967.2,0.245]]]
["binance-futures","BTCUSDT",1737751979505,[[105102.6,2.82],[105102.2,0.002],[105102.0,0.001],[105101.6,0.001],[105100.5,0.001]],[[105102.7,1.522],[105102.9,0.001],[105103.5,0.01],[105105.2,0.023],[105118.8,0.015]]]
["binance-futures","BTCUSDT",1737751991441,[[105094.5,0.373],[105093.0,0.01],[105090.9,0.002],[105090.8,0.761],[105090.4,0.001]],[[105094.6,12.764],[105094.7,0.237],[105094.8,0.002],[105094.9,0.096],[105095.6,0.001]]]
["binance-futures","BTCUSDT",1737752037547,[[105157.6,4.731],[105157.3,0.001],[105156.7,0.001],[105152.5,0.115],[105151.8,0.002]],[[105157.7,3.701],[105158.2,0.479],[105158.3,0.619],[105158.4,0.007],[105158.5,0.002]]]
["binance-futures","BTCUSDT",1737752103932,[[105218.2,6.645],[105218.1,0.002],[105217.8,0.173],[105217.7,0.006],[105215.5,0.097]],[[105218.3,1.233],[105218.7,0.021],[105219.0,0.002],[105219.6,0.003],[105220.2,0.015]]]
["binance-futures","BTCUSDT",1737752138812,[[105173.0,3.742],[105172.9,0.46],[105172.8,0.038],[105172.5,0.001],[105172.3,0.14]],[[105173.1,1.471],[105173.4,0.001],[105174.0,0.002],[105174.1,0.505],[105181.5,0.087]]]
["binance-futures","BTCUSDT",1737752151098,[[105128.0,2.891],[105127.9,0.472],[105127.7,0.19],[105127.5,0.265],[105126.8,0.001]],[[105128.1,9.081],[105128.2,0.006],[105128.3,0.004],[105128.5,0.01],[105129.9,0.055]]]
["binance-futures","BTCUSDT",1737752198902,[[105218.6,1.714],[105218.5,0.045],[105218.4,0.001],[105217.7,0.001],[105217.3,0.001]],[[105218.7,3.092],[105218.8,0.2],[105219.3,0.113],[105220.0,0.001],[105225.3,0.007]]]
["binance-futures","BTCUSDT",1737752238634,[[105173.7,0.039],[105173.6,0.034],[105173.4,0.06],[105172.7,0.002]],[[105173.9,9.417],[105174.0,0.46],[105174.1,0.001],[105174.3,0.267],[105174.5,0.001]]]
["binance-futures","BTCUSDT",1737752291701,[[105259.9,3.327],[105259.8,0.049],[105258.3,0.097],[105257.7,0.001],[105257.1,0.002]],[[105260.0,1.201],[105260.3,0.001],[105260.8,0.167],[105261.7,0.09],[105267.0,0.051]]]
["binance-futures","BTCUSDT",1737752324358,[[105283.8,7.98],[105283.7,0.002],[105283.6,0.001],[105283.4,0.146],[105283.0,0.001]],[[105283.9,1.471],[105285.0,0.001],[105285.6,0.003],[105288.0,0.002],[105289.2,0.019]]]
["binance-futures","BTCUSDT",1737752349476,[[105053.6,0.53],[105053.2,0.001],[105045.2,0.01],[105044.5,0.771],[105041.2,0.037]],[[105053.7,2.793],[105053.8,0.005],[105053.9,0.005],[105054.0,0.106],[105054.1,0.005]]]
["binance-futures","BTCUSDT",1737752392217,[[104758.0,0.574],[104757.9,0.01],[104757.5,1.089]],[[104758.1,4.851],[104758.3,0.197],[104758.5,0.001],[104758.8,0.174],[104758.9,0.096]]]
["binance-futures","BTCUSDT",1737752442599,[[104937.0,4.706],[104936.9,0.1],[104936.2,0.1],[104936.0,0.038],[104935.3,0.001]],[[104937.1,0.264],[104937.7,0.001],[104940.5,0.001],[104942.1,0.047],[104942.3,0.085]]]
["binance-futures","BTCUSDT",1737752473717,[[104994.7,9.288],[104994.6,0.104],[104994.5,0.009]],[[104994.8,0.081],[104996.1,0.021],[104998.5,0.01],[105000.0,0.019],[105003.0,0.001]]]
["binance-futures","BTCUSDT",1737752499771,[[105064.8,1.04],[105064.7,0.001],[105064.1,0.008],[105064.0,0.038],[105063.7,0.001]],[[105064.9,2.17],[105065.0,0.252],[105065.1,0.005],[105065.4,0.096],[105065.5,0.154]]]
["binance-futures","BTCUSDT",1737752558322,[[105063.4,2.91],[105063.3,0.401],[105062.8,0.002],[105062.0,0.058],[105061.7,0.06]],[[105063.5,1.265],[105063.6,0.01],[105063.7,0.002],[105064.0,0.003],[105064.4,0.002]]]
["binance-futures","BTCUSDT",1737752590436,[[105021.0,2.459],[105020.9,0.003],[105019.6,0.002],[105018.9,0.142],[105014.4,0.01]],[[105021.1,3.044],[105021.5,0.001],[105021.8,0.064],[105021.9,0.385],[105024.7,0.04]]]
["binance-futures","BTCUSDT",1737752646085,[[104933.1,2.886],[104932.8,0.002],[104932.5,0.011],[104930.1,0.065],[104928.3,0.014]],[[104933.2,2.668],[104933.3,1.062],[104933.5,0.001],[104933.6,0.038],[104934.0,0.038]]]
["binance-futures","BTCUSDT",1737752693558,[[104982.2,2.757],[104982.1,0.4],[104980.3,0.01],[104980.2,0.096],[104980.0,0.079]],[[104982.3,3.334],[104982.6,0.001],[104982.9,0.132],[104983.0,0.385],[104984.5,0.002]]]
["binance-futures","BTCUSDT",1737752722641,[[104913.3,0.267],[104912.6,0.001],[104909.4,0.001],[104908.3,0.001]],[[104913.4,9.96],[104914.3,0.004],[104914.4,2.312],[104914.8,0.038],[104915.2,1.676]]]
["binance-futures","BTCUSDT",1737752755842,[[104910.1,2.59],[104908.4,0.038],[104908.3,0.001],[104908.0,0.039],[104907.3,0.001]],[[104910.2,1.581],[104910.3,0.001],[104910.6,0.013],[104910.7,0.116],[104913.1,0.001]]]
["binance-futures","BTCUSDT",1737752813216,[[105018.0,3.263],[105017.9,0.082],[105017.4,0.001],[105015.9,0.006],[105013.2,0.097]],[[105018.1,6.589],[105018.2,0.208],[105018.3,0.087],[105018.5,0.002],[105023.2,0.039]]]
["binance-futures","BTCUSDT",1737752862566,[[105013.1,9.468],[105013.0,0.062],[105012.8,0.038]],[[105013.2,0.013],[105014.3,0.002],[105015.2,0.001],[105015.3,0.04],[105020.6,0.26]]]
["binance-futures","BTCUSDT",1737752905896,[[105154.8,0.305],[105154.6,0.001],[105154.2,0.001],[105149.9,0.001],[105148.4,0.098]],[[105154.9,4.807],[105155.0,0.001],[105155.2,0.096],[105156.4,0.124],[105156.9,0.002]]]
["binance-futures","BTCUSDT",1737752917399,[[105180.0,2.018],[105179.2,0.038],[105178.8,0.003],[105178.7,0.099],[105178.4,0.004]],[[105180.1,2.266],[105180.4,0.001],[105180.7,0.049],[105180.8,0.168],[105188.3,0.131]]]
["binance-futures","BTCUSDT",1737752952031,[[105141.0,2.803],[105140.9,0.002],[105140.8,0.038],[105140.7,0.073],[105140.6,0.09]],[[105141.1,1.146],[105141.2,0.006],[105141.4,0.001],[105141.5,0.096],[105141.8,0.115]]]
["binance-futures","BTCUSDT",1737753021161,[[105031.5,0.031]],[[105031.6,8.528],[105031.7,0.029],[105031.8,0.197],[105031.9,0.185],[105032.0,0.534]]]
["binance-futures","BTCUSDT",1737753044536,[[105043.5,2.362],[105043.4,0.01],[105041.6,0.001],[105040.5,0.001],[105039.4,0.144]],[[105043.6,2.186],[105044.4,0.001],[105044.8,0.038],[105045.5,0.001],[105046.4,0.003]]]
["binance-futures","BTCUSDT",1737753084580,[[104893.2,1.906],[104891.9,0.096],[104890.3,0.517],[104889.8,0.104]],[[104893.3,1.833],[104893.9,0.001],[104895.2,0.039],[104895.6,0.038],[104896.1,0.001]]]
["binance-futures","BTCUSDT",1737753121883,[[104955.1,2.685],[104955.0,0.41],[104954.0,0.004],[104953.2,0.001],[104952.8,0.038]],[[104955.2,0.919],[104955.6,0.002],[104956.0,0.001],[104956.5,0.002],[104957.3,0.001]]]
["binance-futures","BTCUSDT",1737753192040,[[104996.3,6.062],[104996.2,0.002],[104996.1,0.001],[104995.3,0.001],[104993.8,0.002]],[[104996.4,0.638],[104997.3,0.001],[104997.8,0.002],[104998.7,0.003],[104999.8,1.721]]]
["binance-futures","BTCUSDT",1737753215755,[[104965.3,1.688],[104964.6,0.002],[104964.5,0.001],[104963.7,0.003],[104963.5,0.001]],[[104965.4,1.759],[104965.5,0.027],[104966.4,0.002],[104970.4,0.01],[104970.6,0.096]]]
["binance-futures","BTCUSDT",1737753293781,[[105057.7,1.283],[105057.4,0.001],[105057.1,0.001],[105055.3,0.03],[105053.3,0.035]],[[105057.8,2.84],[105057.9,0.625],[105058.1,0.011],[105058.3,0.001],[105058.9,0.002]]]
["binance-futures","BTCUSDT",1737753310109,[[105028.1,3.163],[105027.4,0.002],[105027.3,0.338],[105027.2,0.571],[105026.3,0.002]],[[105028.2,0.189],[105028.6,0.001],[105029.1,0.051],[105032.2,0.001],[105036.2,0.067]]]
["binance-futures","BTCUSDT",1737753360781,[[104983.5,3.477],[104983.4,0.449],[104982.6,0.002],[104982.4,0.001],[104982.2,0.012]],[[104983.6,0.849],[104983.7,0.003],[104984.0,0.012],[104984.4,0.001],[104988.8,0.011]]]
["binance-futures","BTCUSDT",1737753405204,[[105109.8,1.356],[105109.7,0.023],[105106.9,0.028],[105101.5,0.1],[105101.3,0.001]],[[105109.9,1.697],[105110.0,0.153],[105110.1,0.157],[105110.2,0.04],[105110.3,0.049]]]
["binance-futures","BTCUSDT",1737753468242,[[104990.8,0.031],[104990.1,0.001],[104989.8,0.001],[104986.7,0.001],[104986.0,0.002]],[[104990.9,4.631],[104991.0,0.003],[104991.1,1.056],[104991.2,2.224],[104991.3,0.002]]]
["binance-futures","BTCUSDT",1737753484713,[[105055.6,5.439],[105055.5,0.419],[105055.3,0.001],[105055.2,0.038],[105055.0,0.001]],[[105055.7,0.016],[105059.4,0.001],[105060.0,0.001],[105062.1,0.001],[105065.0,0.008]]]
["binance-futures","BTCUSDT",1737753534228,[[105061.4,7.454],[105061.3,0.01],[105060.8,0.096],[105060.5,0.001],[105060.4,0.001]],[[105061.5,0.482],[105062.3,0.001],[105065.7,0.025],[105066.9,0.014],[105067.1,0.002]]]
["binance-futures","BTCUSDT",1737753583787,[[105108.0,5.019],[105107.9,0.001],[105107.2,0.002],[105106.8,0.039],[105106.4,0.038]],[[105108.1,0.773],[105108.6,0.001],[105110.4,0.008],[105112.4,0.002],[105112.8,0.001]]]
["binance-futures","BTCUSDT",1737753644919,[[105172.6,1.147],[105172.1,0.001],[105171.3,0.002],[105171.0,0.012],[105170.4,0.003]],[[105172.7,1.841],[105172.8,0.005],[105174.1,0.049],[105174.7,0.01],[105176.2,0.001]]]
["binance-futures","BTCUSDT",1737753678305,[],[[105184.2,9.491],[105184.8,0.011],[105185.5,2.96],[105185.6,3.208],[105185.7,0.002]]]
["binance-futures","BTCUSDT",1737753706009,[[105178.5,0.249],[105178.4,0.048],[105178.1,0.001],[105178.0,0.287],[105177.1,0.001]],[[105178.6,2.354],[105178.7,0.229],[105178.8,0.188],[105178.9,0.116],[105179.0,0.027]]]
["binance-futures","BTCUSDT",1737753776601,[[105220.6,5.329],[105220.5,0.767],[105220.4,0.059],[105220.2,0.001],[105220.0,0.001]],[[105220.7,0.143],[105221.2,0.001],[105221.4,0.206],[105224.3,0.013],[105224.4,0.012]]]
["binance-futures","BTCUSDT",1737753815528,[[105302.8,1.394],[105302.5,0.894],[105302.3,0.24],[105302.1,0.176],[105302.0,1.03]],[[105307.4,0.001],[105310.1,0.006],[105318.0,0.029],[105320.5,0.006],[105321.8,1.175]]]
["binance-futures","BTCUSDT",1737753853206,[[105310.1,7.995],[105310.0,0.012],[105309.6,0.001],[105309.0,0.024],[105307.7,0.575]],[[105310.2,2.922],[105310.6,0.001],[105310.7,0.002],[105310.8,0.316],[105311.1,0.047]]]
["binance-futures","BTCUSDT",1737753878380,[[105267.0,0.929],[105265.8,0.081],[105265.5,0.001],[105262.6,0.097]],[[105267.1,7.723],[105267.2,0.004],[105267.5,0.001],[105268.0,0.123],[105268.8,0.043]]]
["binance-futures","BTCUSDT",1737753949768,[[105274.8,0.707],[105274.2,0.002],[105274.1,0.192],[105273.7,0.019],[105273.2,0.095]],[[105274.9,9.68],[105275.0,0.009],[105275.9,0.001],[105276.1,0.001],[105276.6,0.017]]]
["binance-futures","BTCUSDT",1737753989398,[[105304.9,4.19],[105304.8,0.004],[105301.6,0.002],[105301.5,0.76],[105301.4,0.008]],[[105305.0,3.889],[105305.2,0.038],[105305.3,0.001],[105307.1,0.02],[105307.2,0.04]]]
["binance-futures","BTCUSDT",1737754046419,[[105289.0,10.913],[105288.6,0.001],[105288.4,0.1],[105287.9,0.1]],[[105289.1,1.501],[105289.5,0.015],[105289.8,0.001],[105290.9,0.001],[105292.0,0.002]]]
["binance-futures","BTCUSDT",1737754094085,[[105215.7,6.556],[105215.6,0.405],[105215.5,0.003],[105215.4,0.009],[105215.0,0.023]],[[105215.8,6.16],[105215.9,0.003],[105216.0,0.002],[105216.1,0.001],[105217.6,0.04]]]
["binance-futures","BTCUSDT",1737754099365,[[105215.7,7.303],[105215.6,0.444],[105215.4,0.008],[105215.3,0.009],[105215.2,0.038]],[[105215.8,7.775],[105215.9,0.005],[105216.0,0.002],[105217.2,0.001],[105217.5,0.059]]]
["binance-futures","BTCUSDT",1737754163635,[[105248.9,3.988],[105248.4,0.002],[105247.8,0.003]],[[105249.0,4.377],[105249.2,0.096],[105249.6,0.039],[105249.7,0.003],[105250.9,0.001]]]
["binance-futures","BTCUSDT",1737754228889,[[105233.5,5.714],[105233.2,3.483],[105233.1,2.212],[105233.0,0.51],[105232.9,0.891]],[[105233.6,0.484],[105233.7,0.232],[105237.4,0.152],[105237.6,0.001],[105237.7,0.004]]]
["binance-futures","BTCUSDT",1737754272061,[[105194.3,5.632],[105194.2,0.106],[105194.1,0.066],[105194.0,0.1],[105193.9,0.001]],[[105194.4,2.243],[105198.1,0.031],[105198.6,0.003],[105199.3,0.001],[105199.6,0.018]]]
["binance-futures","BTCUSDT",1737754276874,[[105205.6,9.863],[105205.5,0.064],[105205.4,0.058],[105204.9,0.855],[105204.8,0.12]],[[105205.7,0.194],[105210.6,0.001],[105210.9,0.003],[105211.0,0.67],[105212.9,0.189]]]
["binance-futures","BTCUSDT",1737754340531,[[105260.2,2.482],[105260.0,0.042],[105259.1,0.001],[105256.5,0.096],[105254.8,0.002]],[[105260.3,2.928],[105260.5,0.028],[105261.1,0.001],[105261.4,0.001],[105264.2,0.004]]]
["binance-futures","BTCUSDT",1737754378244,[[105262.7,3.376],[105262.5,0.01],[105262.4,0.038],[105262.3,0.001],[105261.5,0.097]],[[105262.8,1.676],[105262.9,0.4],[105263.3,0.001],[105264.0,0.002],[105265.5,0.038]]]
["binance-futures","BTCUSDT",1737754449820,[[105268.8,12.777],[105268.7,0.004],[105268.5,0.005],[105268.4,0.793],[105268.3,1.59]],[[105268.9,0.032],[105269.6,0.001],[105271.4,0.002],[105271.9,0.001],[105273.3,0.018]]]
["binance-futures","BTCUSDT",1737754477868,[[105265.3,4.472],[105264.8,0.002],[105264.4,0.001],[105263.8,0.002],[105263.5,0.074]],[[105265.4,1.88],[105266.4,0.001],[105267.7,0.001],[105269.1,0.002],[105269.2,0.108]]]
["binance-futures","BTCUSDT",1737754517279,[[105264.1,4.834],[105264.0,0.007],[105263.6,0.002],[105263.4,0.001],[105262.9,0.102]],[[105264.2,0.371],[105264.3,0.012],[105264.5,0.001],[105265.0,0.002],[105265.4,0.001]]]
["binance-futures","BTCUSDT",1737754577844,[[105298.3,1.441],[105298.1,0.001],[105297.5,0.047],[105297.3,0.001],[105297.0,0.001]],[[105298.4,1.394],[105298.7,0.04],[105298.8,0.038],[105299.0,0.001],[105300.3,0.001]]]
["binance-futures","BTCUSDT",1737754625400,[[105260.3,0.871],[105260.2,0.001],[105257.3,0.001],[105256.2,0.012],[105256.0,0.002]],[[105260.4,5.642],[105260.5,0.232],[105260.6,0.975],[105260.7,0.002],[105261.1,0.029]]]
["binance-futures","BTCUSDT",1737754652878,[[105292.9,7.868],[105292.8,0.011],[105292.0,0.038],[105291.9,0.044],[105291.8,0.001]],[[105293.0,0.63],[105293.8,0.001],[105294.0,0.005],[105294.4,0.018],[105294.8,0.001]]]
["binance-futures","BTCUSDT",1737754684200,[[105286.3,1.103],[105286.2,0.001],[105285.4,0.001],[105284.6,0.001],[105280.4,0.001]],[[105286.4,6.1],[105286.5,0.002],[105286.7,0.211],[105286.8,0.002],[105288.2,0.095]]]
["binance-futures","BTCUSDT",1737754761404,[[105207.8,1.527],[105207.7,0.01],[105207.6,0.001],[105206.1,0.002],[105205.9,0.028]],[[105207.9,0.853],[105208.5,0.001],[105209.8,0.001],[105214.0,0.572],[105214.6,1.026]]]
["binance-futures","BTCUSDT",1737754805141,[[105121.6,0.169],[105121.3,0.001],[105119.7,0.033],[105118.4,0.001]],[[105121.7,6.582],[105122.3,0.001],[105122.6,0.086],[105122.7,0.1],[105123.3,0.001]]]
["binance-futures","BTCUSDT",1737754822645,[[105058.6,0.043],[105057.4,0.001],[105057.3,0.002],[105055.4,0.123],[105054.7,0.1]],[[105058.7,7.349],[105059.1,0.001],[105059.6,0.137],[105059.7,0.012],[105060.0,0.001]]]
["binance-futures","BTCUSDT",1737754853111,[[104980.0,3.748],[104979.1,0.03],[104977.5,0.18],[104977.0,0.01],[104976.8,0.002]],[[104980.1,5.94],[104980.2,0.01],[104980.5,0.001],[104981.0,0.014],[104982.4,0.013]]]
["binance-futures","BTCUSDT",1737754931310,[[105017.1,10.468],[105017.0,0.056],[105016.8,0.072],[105016.7,0.17],[105016.2,0.002]],[[105017.2,1.007],[105017.3,0.501],[105019.2,0.002],[105020.2,0.001],[105020.7,0.142]]]
["binance-futures","BTCUSDT",1737754949567,[[105006.7,1.207],[105006.6,0.001],[105005.8,0.001],[105004.8,0.001],[105004.1,0.019]],[[105006.8,3.545],[105007.6,0.001],[105008.0,0.05],[105008.4,0.107],[105009.5,0.096]]]
["binance-futures","BTCUSDT",1737754990864,[[105039.9,3.783],[105039.6,0.073],[105038.5,0.002],[105038.4,0.039],[105037.1,0.762]],[[105040.0,0.273],[105040.2,0.001],[105041.4,0.002],[105041.5,0.11],[105042.0,0.018]]]
["binance-futures","BTCUSDT",1737755049490,[[105100.5,1.164],[105100.3,0.001],[105099.5,0.003],[105097.8,0.03],[105097.7,0.216]],[[105100.6,3.866],[105102.5,0.001],[105104.7,0.328],[105105.2,0.288],[105105.9,0.002]]]
["binance-futures","BTCUSDT",1737755108578,[[105081.4,2.409],[105081.3,0.001],[105081.1,0.01],[105080.0,0.136],[105079.9,0.002]],[[105081.5,5.547],[105081.6,0.015],[105081.7,0.185],[105081.8,0.1],[105086.7,0.001]]]
["binance-futures","BTCUSDT",1737755134646,[[105068.1,10.167],[105068.0,0.044],[105067.7,0.001],[105067.2,0.002],[105066.8,0.001]],[[105068.2,0.714],[105068.3,0.004],[105068.6,0.004],[105072.0,0.001],[105073.1,0.001]]]
["binance-futures","BTCUSDT",1737755176526,[[105026.1,3.388],[105026.0,0.004],[105025.8,0.002],[105025.6,0.001],[105025.5,0.054]],[[105026.2,2.57],[105026.5,0.011],[105026.8,0.001],[105027.2,0.002],[105027.3,0.002]]]
["binance-futures","BTCUSDT",1737755234123,[[105084.0,10.163],[105083.9,1.159],[105083.8,5.067],[105083.7,0.009],[105083.4,0.02]],[[105084.1,1.377],[105084.2,0.059],[105084.3,0.055],[105087.7,0.096],[105087.8,0.001]]]
["binance-futures","BTCUSDT",1737755290624,[[105108.2,6.634],[105108.1,0.004],[105107.6,0.001],[105106.8,0.039],[105106.5,0.076]],[[105108.3,0.025],[105108.6,0.001],[105108.7,0.01],[105109.9,0.003],[105110.0,0.002]]]
["binance-futures","BTCUSDT",1737755331722,[[105178.5,9.86],[105178.4,0.61],[105178.3,0.58],[105178.2,0.41],[105178.1,0.001]],[[105178.6,0.038],[105179.1,0.001],[105181.2,0.014],[105182.4,0.006],[105182.9,0.012]]]
["binance-futures","BTCUSDT",1737755396026,[[105173.4,3.944],[105173.3,0.055],[105173.1,0.001],[105172.9,0.001],[105164.6,0.002]],[[105173.5,4.19],[105173.6,0.408],[105173.8,0.001],[105175.1,0.001],[105177.3,0.096]]]
["binance-futures","BTCUSDT",1737755430380,[[105216.2,5.292],[105216.1,0.002],[105216.0,0.001],[105215.4,0.002],[105215.2,0.001]],[[105216.3,1.713],[105216.4,0.009],[105217.0,0.308],[105217.3,0.001],[105217.6,0.038]]]
["binance-futures","BTCUSDT",1737755464564,[[105211.0,10.734],[105210.9,0.25],[105210.8,0.05],[105210.7,0.001],[105210.6,0.274]],[[105211.1,0.461],[105214.2,0.002],[105217.2,0.001],[105218.5,0.001],[105218.9,0.006]]]
["binance-futures","BTCUSDT",1737755532254,[[105173.5,4.748],[105173.4,0.127],[105173.3,0.036],[105173.0,0.003],[105172.1,0.003]],[[105173.6,1.307],[105173.7,0.125],[105173.8,0.018],[105173.9,0.017],[105174.0,0.016]]]
["binance-futures","BTCUSDT",1737755577329,[[105156.1,11.549],[105156.0,0.005],[105155.9,0.402],[105155.8,0.194],[105155.7,0.646]],[[105156.2,0.005],[105156.3,0.044],[105156.4,0.03],[105157.0,0.001],[105157.6,0.018]]]
["binance-futures","BTCUSDT",1737755610895,[[105141.8,2.395],[105140.2,0.002],[105139.2,0.004],[105138.8,0.006],[105135.2,0.138]],[[105141.9,5.298],[105142.0,0.002],[105142.3,0.001],[105142.4,0.042],[105142.5,0.1]]]
["binance-futures","BTCUSDT",1737755641453,[[105104.9,4.984],[105104.8,0.002],[105104.5,0.001],[105103.6,0.002],[105103.1,0.096]],[[105105.0,0.249],[105105.6,0.002],[105108.1,0.003],[105108.6,0.003],[105108.8,0.001]]]
["binance-futures","BTCUSDT",1737755709081,[[105076.8,4.327],[105076.2,0.002],[105075.3,0.004],[105071.4,0.002],[105068.7,0.001]],[[105076.9,17.837],[105077.0,1.887],[105077.1,0.506],[105077.2,0.278],[105077.4,0.133]]]
["binance-futures","BTCUSDT",1737755751843,[[105047.3,5.635],[105047.2,0.018],[105046.7,0.096],[105046.6,0.002],[105046.5,0.004]],[[105047.4,9.339],[105047.5,0.117],[105047.6,0.001],[105049.7,0.003],[105051.9,0.002]]]
["binance-futures","BTCUSDT",1737755815266,[[105028.3,11.116],[105028.2,0.108],[105028.1,0.002],[105028.0,0.002],[105027.9,0.05]],[[105028.4,3.214],[105028.5,0.1],[105028.6,0.95],[105031.0,0.001],[105031.4,0.018]]]
["binance-futures","BTCUSDT",1737755824056,[[105044.3,11.532],[105044.2,0.104],[105044.0,0.002],[105043.5,0.001],[105043.2,0.143]],[[105044.4,0.395],[105044.6,0.024],[105045.5,0.001],[105045.7,0.001],[105046.4,0.024]]]
["binance-futures","BTCUSDT",1737755872366,[[105038.7,1.365],[105038.5,0.002],[105038.4,0.001],[105038.2,0.001],[105030.5,0.001]],[[105038.8,5.109],[105038.9,0.004],[105039.4,0.003],[105040.0,0.001],[105045.0,0.002]]]
["binance-futures","BTCUSDT",1737755941801,[[105031.9,1.849],[105031.1,0.002],[105031.0,0.325],[105030.9,2.0],[105025.9,0.096]],[[105032.0,2.911],[105033.1,0.028],[105033.6,0.002],[105037.2,0.005],[105040.4,0.003]]]
["binance-futures","BTCUSDT",1737756003704,[[105064.1,0.559],[105063.0,0.018],[105061.6,0.004],[105060.8,0.002],[105056.2,0.107]],[[105064.2,7.89],[105064.3,0.002],[105064.4,0.001],[105066.0,0.002],[105066.3,0.015]]]
["binance-futures","BTCUSDT",1737756013415,[[105050.0,2.673],[105049.8,0.001],[105049.2,0.003],[105045.9,0.005],[105045.8,0.001]],[[105050.1,4.238],[105050.2,0.019],[105050.4,0.002],[105050.7,0.001],[105051.1,0.027]]]
["binance-futures","BTCUSDT",1737756062866,[[105006.0,5.034],[105005.9,0.003],[105005.6,0.001],[105003.7,0.001],[105003.5,0.098]],[[105006.1,3.318],[105006.2,0.006],[105006.3,0.011],[105006.5,0.001],[105006.6,0.009]]]
["binance-futures","BTCUSDT",1737756134303,[[105056.8,0.146],[105056.1,0.001],[105055.0,0.003],[105051.1,0.001],[105048.3,0.003]],[[105056.9,16.844],[105057.0,0.005],[105057.1,0.611],[105057.2,0.1],[105057.6,0.038]]]
["binance-futures","BTCUSDT",1737756165621,[[105008.7,4.818],[105008.4,0.002],[105007.7,0.001],[105007.5,0.001],[105004.8,0.099]],[[105008.8,3.794],[105008.9,0.001],[105009.6,0.08],[105009.7,0.233],[105009.9,0.001]]]
["binance-futures","BTCUSDT",1737756253109,[[105043.3,4.474],[105043.0,0.002],[105042.8,0.038],[105042.4,0.039],[105041.6,0.051]],[[105043.4,1.303],[105043.5,0.006],[105043.6,0.001],[105044.2,0.234],[105049.4,0.004]]]
["binance-futures","BTCUSDT",1737756275197,[[105076.1,8.982],[105076.0,0.146],[105075.9,0.145],[105075.8,0.005],[105075.3,0.596]],[[105076.2,1.006],[105077.0,0.003],[105077.5,0.001],[105078.7,0.018],[105081.4,0.01]]]
["binance-futures","BTCUSDT",1737756322254,[[105014.4,3.426],[105014.1,0.008],[105013.2,0.001],[105012.8,0.038],[104987.9,0.006]],[[105014.5,1.286],[105014.6,0.049],[105014.7,0.046],[105014.8,0.052],[105014.9,0.001]]]
["binance-futures","BTCUSDT",1737756365576,[[105005.2,5.646],[105005.1,0.003],[105004.5,0.001],[105004.0,0.001],[105001.4,0.001]],[[105005.3,4.228],[105005.4,0.026],[105005.5,0.385],[105006.5,0.001],[105006.9,0.096]]]
["binance-futures","BTCUSDT",1737756448841,[[105098.9,6.51],[105098.8,0.004],[105098.7,0.045],[105098.6,0.002],[105056.0,1.708]],[[105099.0,0.798],[105100.9,0.012],[105101.3,0.002],[105101.4,0.006],[105107.4,0.087]]]
["binance-futures","BTCUSDT",1737756467341,[[105331.6,2.002],[105330.9,0.001],[105330.4,0.003],[105328.0,0.001],[105325.2,0.097]],[[105331.7,1.935],[105331.9,0.001],[105332.7,0.044],[105332.8,0.038],[105332.9,0.001]]]
["binance-futures","BTCUSDT",1737756508313,[[105310.2,8.119],[105310.1,0.094],[105310.0,0.007],[105309.6,0.001],[105308.8,0.001]],[[105310.3,0.549],[105310.8,0.001],[105311.6,0.003],[105314.0,0.001],[105314.5,0.148]]]
["binance-futures","BTCUSDT",1737756558470,[[105251.4,5.39],[105251.3,0.204],[105251.0,0.002],[105250.7,0.057],[105250.5,0.003]],[[105251.5,0.071],[105251.7,0.001],[105251.9,0.001],[105253.0,0.001],[105254.0,0.001]]]
["binance-futures","BTCUSDT",1737756609103,[[105261.8,2.476],[105261.5,0.056],[105261.4,0.056],[105260.6,0.056],[105260.4,0.003]],[[105261.9,3.647],[105262.2,0.001],[105262.4,6.674],[105262.5,0.016],[105265.5,0.001]]]
["binance-futures","BTCUSDT",1737756653333,[[105140.4,2.786],[105140.3,0.029],[105140.0,0.001],[105139.9,0.002],[105138.9,0.038]],[[105140.5,2.828],[105140.6,0.001],[105140.7,0.004],[105140.8,0.463],[105140.9,0.496]]]
["binance-futures","BTCUSDT",1737756674128,[[105147.1,7.259],[105147.0,0.005],[105146.8,0.001],[105146.4,0.001],[105145.8,0.001]],[[105147.2,0.429],[105147.5,0.011],[105147.7,0.27],[105147.8,0.323],[105148.0,0.05]]]
["binance-futures","BTCUSDT",1737756734798,[[105255.3,5.208],[105255.2,0.019],[105254.9,0.001],[105254.4,0.17],[105252.7,0.261]],[[105255.4,1.847],[105255.9,0.001],[105256.9,0.001],[105259.0,0.013],[105259.8,0.487]]]
["binance-futures","BTCUSDT",1737756787634,[[105182.3,8.99],[105182.2,0.097],[105181.5,0.057],[105181.1,0.106],[105180.7,0.003]],[[105182.4,0.878],[105182.5,0.01],[105183.3,0.386],[105183.5,0.001],[105187.7,0.191]]]
["binance-futures","BTCUSDT",1737756834770,[[105115.4,0.058],[105113.4,0.001],[105112.6,0.002],[105112.5,0.587]],[[105115.5,3.777],[105116.0,0.001],[105117.0,0.097],[105118.4,0.289],[105118.5,0.01]]]
["binance-futures","BTCUSDT",1737756856079,[[105145.6,2.327],[105145.5,0.059],[105145.2,0.038],[105145.0,0.002],[105144.8,0.038]],[[105145.7,0.787],[105146.5,0.001],[105146.6,0.113],[105146.7,0.007],[105147.5,0.003]]]
["binance-futures","BTCUSDT",1737756934281,[[105100.4,0.832],[105100.3,0.001],[105100.0,0.024],[105099.3,0.04],[105097.7,0.01]],[[105100.5,4.782],[105101.2,0.001],[105101.3,0.038],[105102.2,0.002],[105103.7,0.002]]]
["binance-futures","BTCUSDT",1737756965121,[[105097.1,3.304],[105096.9,0.035],[105096.1,0.095],[105096.0,0.038],[105095.8,0.096]],[[105097.2,1.864],[105097.3,0.011],[105097.4,0.023],[105097.5,0.332],[105098.1,0.001]]]
["binance-futures","BTCUSDT",1737757038280,[[105123.8,4.943],[105123.7,0.002],[105123.6,0.012],[105123.4,0.001],[105122.8,0.004]],[[105123.9,0.283],[105124.0,0.029],[105124.3,0.173],[105124.4,0.445],[105124.6,0.001]]]
["binance-futures","BTCUSDT",1737757086242,[[105127.6,0.022],[105124.1,0.001],[105124.0,0.002],[105105.1,0.007],[105090.1,0.093]],[[105127.7,7.412],[105127.8,0.137],[105127.9,0.071],[105128.0,0.374],[105128.2,0.147]]]
["binance-futures","BTCUSDT",1737757097513,[[105106.9,0.016],[105106.6,0.001],[105102.6,0.003],[105102.3,0.002],[105101.7,0.001]],[[105107.0,3.637],[105107.4,0.289],[105107.5,0.001],[105108.1,0.024],[105108.2,0.168]]]
["binance-futures","BTCUSDT",1737757165706,[[105171.9,2.353],[105171.8,0.001],[105171.5,0.002],[105171.0,0.002],[105170.8,0.039]],[[105172.0,0.677],[105172.1,0.008],[105172.8,0.125],[105173.4,0.002],[105173.8,0.001]]]
["binance-futures","BTCUSDT",1737757234091,[[105253.9,5.934],[105253.8,0.002],[105253.7,0.027],[105253.5,0.096],[105252.8,0.005]],[[105254.0,1.732],[105254.8,0.001],[105257.0,0.096],[105257.4,0.002],[105259.1,0.278]]]
["binance-futures","BTCUSDT",1737757278372,[[105212.5,9.506],[105212.4,0.041],[105212.3,0.419],[105212.2,0.003],[105212.0,0.001]],[[105212.6,1.26],[105215.1,0.001],[105217.9,0.001],[105220.0,0.002],[105220.1,0.001]]]
["binance-futures","BTCUSDT",1737757287862,[[105212.5,3.963],[105212.4,0.024],[105211.3,0.198],[105211.2,0.038],[105210.7,0.001]],[[105212.6,1.255],[105212.7,0.005],[105213.4,0.243],[105214.0,0.001],[105215.4,0.018]]]
["binance-futures","BTCUSDT",1737757344248,[[105259.8,1.112],[105259.5,0.011],[105259.1,0.029],[105257.9,0.027],[105257.2,0.004]],[[105259.9,2.73],[105260.0,0.041],[105260.1,0.176],[105263.3,0.429],[105265.1,0.49]]]
["binance-futures","BTCUSDT",1737757398663,[[105212.4,8.506],[105212.3,0.017],[105212.0,0.001],[105210.6,0.097],[105210.1,0.028]],[[105212.5,3.633],[105212.6,0.464],[105212.7,0.507],[105213.0,0.002],[105215.3,0.096]]]
["binance-futures","BTCUSDT",1737757478041,[[105096.4,0.018],[105096.3,0.315],[105093.7,0.002],[105090.6,0.002],[105090.5,0.006]],[[105096.5,1.819],[105097.0,0.001],[105097.1,0.048],[105097.3,0.001],[105097.9,0.099]]]
["binance-futures","BTCUSDT",1737757512178,[[105050.1,1.826],[105050.0,1.83],[105049.8,0.002],[105049.4,0.04],[105049.2,0.003]],[[105050.2,1.855],[105050.5,0.01],[105050.7,0.049],[105050.8,0.048],[105050.9,0.096]]]
["binance-futures","BTCUSDT",1737757543561,[[104975.1,1.983],[104975.0,0.019],[104974.2,0.001],[104974.1,0.09],[104973.0,0.009]],[[104975.2,0.707],[104975.5,0.01],[104976.0,0.001],[104976.1,0.002],[104976.4,0.096]]]
["binance-futures","BTCUSDT",1737757588143,[[104910.6,0.742],[104910.1,0.001],[104909.1,0.04],[104909.0,0.081],[104905.9,0.003]],[[104910.7,3.598],[104910.8,0.001],[104911.0,0.004],[104911.6,0.096],[104911.8,0.001]]]
["binance-futures","BTCUSDT",1737757654541,[[104949.9,11.731],[104949.8,0.062],[104949.7,0.002],[104949.0,0.001],[104948.6,0.019]],[[104950.0,3.329],[104950.8,0.001],[104954.4,0.172],[104954.5,0.008],[104955.2,0.042]]]
["binance-futures","BTCUSDT",1737757691859,[[104981.0,4.263],[104980.6,0.001],[104980.5,0.002],[104980.4,0.513],[104980.3,0.001]],[[104981.1,0.002],[104981.3,0.001],[104981.5,0.001],[104983.6,0.003],[104986.7,0.028]]]
["binance-futures","BTCUSDT",1737757722841,[[104963.4,0.31],[104963.2,0.018],[104962.4,0.011],[104957.4,0.003],[104955.6,0.042]],[[104963.5,8.395],[104963.6,0.109],[104963.9,0.143],[104964.0,0.293],[104964.1,0.008]]]
["binance-futures","BTCUSDT",1737757786780,[[104894.3,0.763],[104894.0,0.002],[104892.5,0.15],[104892.3,0.12]],[[104894.4,1.191],[104894.5,0.01],[104895.0,0.001],[104896.3,0.001],[104896.5,0.011]]]
["binance-futures","BTCUSDT",1737757828808,[[105029.4,6.202],[105029.3,0.004],[105029.0,0.001],[105028.7,0.001],[105028.5,0.002]],[[105029.5,6.878],[105029.6,0.005],[105029.7,0.001],[105029.9,0.001],[105031.1,0.161]]]
["binance-futures","BTCUSDT",1737757882361,[[105002.4,1.259],[105002.3,0.026],[105002.2,0.166],[105001.4,0.001],[105000.0,0.059]],[[105002.5,0.967],[105002.6,0.001],[105003.6,0.001],[105003.7,0.002],[105003.8,0.397]]]
["binance-futures","BTCUSDT",1737757942887,[[104999.9,0.31],[104999.7,0.01],[104999.3,0.037],[104996.3,0.001],[104993.8,0.09]],[[105000.0,3.299],[105000.2,0.001],[105000.5,0.001],[105001.5,0.001],[105001.6,0.096]]]
["binance-futures","BTCUSDT",1737757968446,[[104994.6,5.76],[104994.5,0.004],[104994.2,0.001],[104994.0,0.001],[104993.6,0.155]],[[104994.7,0.407],[104994.8,0.006],[104995.0,0.001],[104995.2,0.218],[104996.2,0.001]]]
["binance-futures","BTCUSDT",1737758013208,[[105049.9,2.27],[105049.8,0.005],[105049.7,0.001],[105048.9,0.002],[105043.8,0.096]],[[105050.0,1.452],[105050.1,0.003],[105050.7,0.001],[105051.0,0.001],[105051.1,0.096]]]
["binance-futures","BTCUSDT",1737758074357,[[105003.3,1.967],[105001.6,0.001],[105000.6,0.001],[105000.4,0.12],[104999.7,0.097]],[[105003.4,1.582],[105003.5,0.008],[105003.6,0.118],[105004.4,0.001],[105004.7,0.001]]]
["binance-futures","BTCUSDT",1737758136494,[[105029.8,2.539],[105029.6,0.005],[105029.3,0.002],[105029.2,0.082],[105024.3,0.246]],[[105029.9,1.298],[105030.0,0.014],[105030.7,0.001],[105031.8,0.001],[105032.0,0.069]]]
["binance-futures","BTCUSDT",1737758184165,[[105005.2,2.307],[105005.1,0.012],[105005.0,0.002],[105004.4,0.007],[105003.6,0.002]],[[105005.3,0.946],[105005.4,0.083],[105005.5,0.223],[105006.0,0.013],[105009.4,0.161]]]
["binance-futures","BTCUSDT",1737758204259,[[105039.9,1.094],[105039.8,0.51],[105039.7,0.364],[105039.6,0.577],[105039.5,0.398]],[[105040.0,1.797],[105040.2,0.001],[105040.4,0.001],[105042.0,0.002],[105042.3,0.003]]]
["binance-futures","BTCUSDT",1737758299842,[[105088.6,6.02],[105088.5,0.035],[105088.3,0.002],[105088.2,0.427],[105088.1,0.206]],[[105088.7,0.221],[105089.5,0.02],[105091.0,0.001],[105092.0,0.002],[105092.6,0.002]]]
["binance-futures","BTCUSDT",1737758338395,[[105083.9,7.477],[105083.7,0.001],[105083.6,0.006],[105083.4,0.003],[105082.4,0.099]],[[105084.0,0.285],[105084.4,0.001],[105084.6,0.001],[105086.5,0.027],[105086.6,0.026]]]
["binance-futures","BTCUSDT",1737758392893,[[105112.3,13.213],[105112.0,0.005],[105111.9,0.002],[105111.8,0.001],[105111.5,0.002]],[[105112.4,2.114],[105112.5,0.006],[105112.9,0.001],[105113.0,0.376],[105113.2,0.262]]]
["binance-futures","BTCUSDT",1737758411701,[[105112.3,13.343],[105112.2,0.073],[105112.1,0.036],[105112.0,0.034],[105111.9,0.03]],[[105112.4,3.654],[105112.5,0.005],[105112.9,0.682],[105113.0,0.558],[105115.2,0.021]]]
["binance-futures","BTCUSDT",1737758505275,[[105135.9,17.741],[105135.8,0.012],[105135.7,0.008],[105135.5,0.003],[105134.5,0.001]],[[105136.0,9.918],[105136.1,0.481],[105136.2,0.004],[105136.5,0.474],[105140.4,0.131]]]
["binance-futures","BTCUSDT",1737758540268,[[105138.1,4.322],[105137.8,0.001],[105136.5,0.154],[105136.4,0.156],[105136.3,0.005]],[[105138.2,4.671],[105138.3,0.004],[105138.9,0.017],[105139.4,0.02],[105139.7,0.005]]]
["binance-futures","BTCUSDT",1737758563525,[[105139.7,2.146],[105139.3,0.002],[105139.2,5.001],[105139.1,0.008],[105134.6,0.104]],[[105139.8,3.093],[105139.9,0.122],[105140.0,0.187],[105140.3,0.018],[105146.8,6.096]]]
["binance-futures","BTCUSDT",1737758670710,[[105122.8,5.488],[105122.7,0.69],[105122.5,0.055],[105122.4,0.002],[105117.5,0.004]],[[105122.9,3.759],[105123.0,0.055],[105124.4,0.096],[105124.5,0.004],[105125.1,0.027]]]
["binance-futures","BTCUSDT",1737758686327,[[105169.6,3.337],[105169.5,1.682],[105168.8,0.081],[105168.1,0.018],[105160.8,0.008]],[[105169.7,0.035],[105172.9,0.035],[105174.7,0.047],[105177.5,0.01],[105178.0,0.214]]]
["binance-futures","BTCUSDT",1737758749736,[[105170.1,0.96],[105169.8,0.005],[105169.7,0.579],[105169.6,0.002],[105169.5,1.121]],[[105170.2,0.891],[105170.3,0.004],[105171.2,0.002],[105172.6,0.087],[105172.7,0.068]]]
["binance-futures","BTCUSDT",1737758804444,[[105169.7,3.698],[105169.6,0.015],[105169.5,0.131],[105169.0,0.002],[105168.9,1.252]],[[105169.8,1.685],[105170.1,0.011],[105170.2,0.157],[105172.2,0.002],[105175.1,2.246]]]
["binance-futures","BTCUSDT",1737758878342,[[105036.8,1.301],[105036.7,0.453],[105036.6,0.059],[105035.9,0.002],[105035.8,1.464]],[[105036.9,1.988],[105037.7,0.002],[105041.1,0.003],[105041.3,0.003],[105042.1,0.002]]]
["binance-futures","BTCUSDT",1737758892464,[[105051.6,6.219],[105051.5,0.002],[105050.9,0.247],[105050.4,0.1],[105047.8,0.359]],[[105051.7,0.231],[105052.4,0.018],[105053.1,0.002],[105053.2,0.37],[105054.1,0.002]]]
["binance-futures","BTCUSDT",1737758961626,[[105042.8,1.194],[105042.7,2.259],[105042.5,0.001],[105042.0,0.104],[105041.2,0.002]],[[105042.9,1.159],[105043.0,0.002],[105043.2,0.002],[105043.4,0.002],[105045.5,0.125]]]
["binance-futures","BTCUSDT",1737759002740,[[105040.2,0.513],[105040.0,0.386],[105039.9,0.001],[105039.7,0.592],[105039.6,0.002]],[[105040.3,4.338],[105040.7,0.013],[105041.7,0.001],[105042.8,0.07],[105042.9,0.255]]]
["binance-futures","BTCUSDT",1737759101205,[[105023.6,1.266],[105023.3,0.057],[105022.7,0.277],[105022.5,0.002],[105021.0,0.002]],[[105023.7,4.324],[105023.8,0.002],[105023.9,0.002],[105024.5,0.002],[105024.6,0.002]]]
["binance-futures","BTCUSDT",1737759141773,[[104986.1,0.322],[104986.0,0.031],[104985.9,0.157],[104985.1,0.001],[104985.0,0.004]],[[104986.2,8.284],[104986.3,0.493],[104987.1,0.002],[104988.2,0.011],[104989.4,0.038]]]
["binance-futures","BTCUSDT",1737759214062,[[104937.0,0.546],[104936.9,0.018],[104936.8,0.358],[104936.7,0.116],[104936.6,0.002]],[[104937.1,4.689],[104937.2,0.344],[104937.3,0.014],[104937.4,0.565],[104937.8,0.001]]]
["binance-futures","BTCUSDT",1737759268558,[[104949.9,7.377],[104949.8,0.038],[104949.4,0.002],[104949.3,0.281],[104949.1,0.131]],[[104950.0,1.122],[104950.2,0.012],[104951.2,0.01],[104952.1,0.001],[104952.2,0.107]]]
["binance-futures","BTCUSDT",1737759270942,[[104968.1,3.991],[104968.0,0.002],[104967.5,0.267],[104967.4,0.002],[104963.6,0.014]],[[104968.2,0.187],[104968.3,0.012],[104968.4,0.018],[104968.6,0.003],[104973.1,0.014]]]
["binance-futures","BTCUSDT",1737759327561,[[104948.2,0.066],[104947.7,0.001],[104946.6,0.057],[104946.3,0.002],[104943.1,0.004]],[[104948.3,7.175],[104948.4,0.072],[104948.5,0.012],[104949.0,0.002],[104949.3,0.002]]]
["binance-futures","BTCUSDT",1737759371213,[[104955.5,2.312],[104954.5,0.002],[104951.5,0.002],[104950.5,0.003],[104950.4,0.431]],[[104955.6,0.42],[104955.9,0.002],[104956.7,0.002],[104956.8,0.002],[104959.8,0.001]]]
["binance-futures","BTCUSDT",1737759447551,[[104835.0,4.961],[104834.9,1.601],[104834.8,0.116],[104834.7,0.009],[104834.5,0.052]],[[104835.1,3.178],[104835.2,0.002],[104835.6,0.002],[104838.0,0.002],[104838.1,0.006]]]
["binance-futures","BTCUSDT",1737759509481,[[104814.0,5.467],[104812.7,0.019],[104812.5,0.016],[104811.4,0.01],[104811.0,1.263]],[[104814.1,3.83],[104814.2,0.015],[104814.4,0.018],[104814.9,0.002],[104815.5,0.096]]]
["binance-futures","BTCUSDT",1737759522342,[[104802.6,3.432],[104802.2,0.002],[104800.1,12.705],[104799.2,0.008],[104798.8,0.09]],[[104802.7,1.417],[104803.3,0.001],[104803.4,0.001],[104804.1,1.7],[104804.2,0.048]]]
["binance-futures","BTCUSDT",1737759560309,[[104667.3,1.05],[104667.2,0.004],[104666.1,0.002],[104665.8,0.002],[104664.0,0.001]],[[104667.4,32.668],[104667.5,0.384],[104667.6,0.002],[104667.8,0.002],[104668.0,0.003]]]
["binance-futures","BTCUSDT",1737759622807,[[104643.8,3.779],[104643.6,0.002],[104643.5,1.19],[104643.3,0.001]],[[104643.9,1.194],[104644.7,0.002],[104645.6,0.048],[104645.7,0.002],[104647.1,0.096]]]
["binance-futures","BTCUSDT",1737759646412,[[104708.5,5.581],[104708.4,0.002],[104707.8,0.001],[104707.7,0.002]],[[104708.6,1.114],[104711.6,0.018],[104713.0,0.001],[104713.6,0.004],[104713.8,0.095]]]
["binance-futures","BTCUSDT",1737759675268,[[104745.0,1.733],[104744.7,0.003],[104744.6,0.52],[104744.3,0.001],[104743.5,0.003]],[[104745.1,3.88],[104745.5,0.002],[104746.6,0.001],[104747.0,0.096],[104747.2,0.038]]]
["binance-futures","BTCUSDT",1737759734998,[[104837.8,4.877],[104837.7,0.004],[104837.6,0.01],[104837.0,0.002],[104836.1,0.106]],[[104837.9,0.601],[104838.0,0.577],[104840.0,0.001],[104840.1,0.029],[104840.4,0.029]]]
["binance-futures","BTCUSDT",1737759784307,[[104774.4,3.018],[104774.3,0.003],[104774.0,0.001],[104773.8,0.003],[104773.5,0.002]],[[104774.5,3.367],[104774.9,0.001],[104776.0,0.077],[104777.4,0.096],[104778.5,0.16]]]
["binance-futures","BTCUSDT",1737759833450,[[104763.3,1.97],[104762.2,0.001],[104761.2,0.001],[104760.9,0.023],[104760.8,0.038]],[[104763.4,4.25],[104763.5,0.015],[104764.0,0.038],[104764.2,0.038],[104768.6,1.37]]]
["binance-futures","BTCUSDT",1737759850087,[[104760.6,0.77],[104760.5,0.36],[104760.3,0.001],[104760.0,0.005],[104758.5,0.002]],[[104760.7,11.576],[104760.8,0.069],[104760.9,0.467],[104761.2,0.038],[104763.2,0.042]]]
["binance-futures","BTCUSDT",1737759906354,[[104522.9,1.295],[104522.8,0.013],[104521.7,0.008]],[[104523.0,1.473],[104523.3,0.003],[104523.9,0.001],[104524.0,0.085],[104524.3,0.025]]]
["binance-futures","BTCUSDT",1737759947016,[[104565.9,3.606],[104565.8,0.002],[104565.7,0.002],[104565.6,0.038],[104565.2,0.002]],[[104566.0,1.808],[104566.7,0.014],[104568.8,0.002],[104569.1,0.001],[104570.0,0.012]]]
["binance-futures","BTCUSDT",1737759990258,[[104454.6,0.503],[104453.6,0.002],[104452.6,0.001],[104451.5,0.001],[104451.4,0.071]],[[104454.7,2.57],[104455.6,0.096],[104456.0,0.038],[104456.4,0.086],[104456.7,0.001]]]
["binance-futures","BTCUSDT",1737760039329,[[104612.1,0.095],[104611.8,0.155],[104609.4,0.034],[104609.1,0.002],[104608.4,0.002]],[[104612.2,7.405],[104612.3,0.212],[104613.2,0.001],[104613.4,0.176],[104613.5,0.016]]]
["binance-futures","BTCUSDT",1737760077821,[[104681.4,0.122],[104680.0,0.223],[104677.4,0.002],[104675.4,0.001],[104674.3,0.429]],[[104681.5,4.176],[104681.6,0.044],[104681.7,0.09],[104682.5,0.002],[104684.0,0.038]]]
["binance-futures","BTCUSDT",1737760099720,[[104623.6,3.645],[104622.7,0.001],[104621.6,0.002],[104621.5,0.315],[104621.3,0.001]],[[104623.7,1.61],[104623.8,0.048],[104624.7,0.002],[104625.1,0.1],[104628.9,0.73]]]
["binance-futures","BTCUSDT",1737760165144,[[104813.7,2.716],[104813.6,0.004],[104813.1,0.112],[104812.9,0.001],[104811.8,0.001]],[[104813.8,1.282],[104813.9,0.15],[104814.0,0.544],[104814.9,0.002],[104816.3,0.018]]]
["binance-futures","BTCUSDT",1737760201532,[[104713.1,1.616],[104712.0,0.002],[104711.5,0.114],[104711.0,0.002],[104692.2,0.197]],[[104713.2,2.042],[104713.4,0.002],[104713.5,5.606],[104713.6,0.002],[104714.0,0.001]]]
["binance-futures","BTCUSDT",1737760242192,[[104638.3,0.133],[104636.7,0.003],[104631.3,0.002],[104631.1,0.001],[104626.3,0.004]],[[104638.4,42.82],[104638.5,0.012],[104639.2,0.112],[104639.3,6.815],[104639.4,0.002]]]
["binance-futures","BTCUSDT",1737760265726,[[104603.5,0.934],[104603.3,0.004],[104603.1,0.012],[104603.0,0.002],[104602.9,0.002]],[[104603.6,4.067],[104603.7,39.7],[104603.8,0.002],[104604.0,0.038],[104604.1,0.002]]]
["binance-futures","BTCUSDT",1737760337229,[[104581.1,5.054],[104581.0,0.004],[104580.7,0.002],[104580.6,0.1],[104580.5,0.116]],[[104581.2,0.36],[104581.3,0.144],[104582.7,0.001],[104583.4,0.003],[104583.8,0.001]]]
["binance-futures","BTCUSDT",1737760373448,[[104506.5,5.69],[104506.4,0.104],[104506.1,0.002],[104505.2,0.01],[104505.1,0.001]],[[104506.6,0.49],[104507.1,0.001],[104509.2,0.113],[104510.0,0.038],[104510.2,0.002]]]
["binance-futures","BTCUSDT",1737760385142,[[104500.0,3.495],[104499.9,0.054],[104499.8,0.002],[104498.8,0.001],[104497.4,0.033]],[[104500.1,2.795],[104500.8,0.04],[104501.0,0.329],[104501.6,0.038],[104501.9,0.096]]]
["binance-futures","BTCUSDT",1737760428086,[[104563.0,5.462],[104562.9,0.001],[104562.3,0.034],[104560.7,0.01],[104560.2,0.038]],[[104563.1,2.215],[104563.6,0.038],[104563.8,0.001],[104564.8,1.261],[104564.9,0.002]]]
["binance-futures","BTCUSDT",1737760476058,[[104491.9,1.134],[104491.4,0.001],[104490.1,0.002],[104490.0,0.454],[104487.0,0.165]],[[104492.0,3.146],[104492.4,0.04],[104493.4,0.001],[104494.3,0.001],[104494.4,0.038]]]
["binance-futures","BTCUSDT",1737760533289,[[104429.2,1.712],[104428.4,0.001],[104427.6,0.002],[104427.3,0.001],[104426.4,0.001]],[[104429.3,3.441],[104430.4,0.04],[104430.8,0.002],[104430.9,6.323],[104431.0,0.04]]]
["binance-futures","BTCUSDT",1737760595781,[[104432.5,1.642],[104432.4,1.733],[104431.6,0.001],[104429.5,0.168],[104421.0,0.002]],[[104432.6,2.822],[104432.9,0.002],[104433.0,0.002],[104433.6,0.097],[104436.2,0.026]]]
["binance-futures","BTCUSDT",1737760596524,[[104420.8,2.254],[104420.0,0.004],[104419.9,0.526],[104419.5,0.003],[104418.9,0.002]],[[104420.9,3.144],[104423.0,0.001],[104424.1,0.001],[104424.6,0.002],[104424.7,0.002]]]
["binance-futures","BTCUSDT",1737760645619,[[104437.5,1.213],[104437.4,1.979],[104436.8,0.001],[104434.4,0.038],[104433.7,0.001]],[[104437.6,5.269],[104437.8,0.003],[104438.0,0.001],[104438.3,0.002],[104438.8,0.004]]]
["binance-futures","BTCUSDT",1737760702938,[[104433.9,11.58],[104433.8,0.002],[104433.7,0.913],[104433.6,0.048],[104433.0,0.038]],[[104434.0,0.096],[104434.4,0.018],[104435.7,0.001],[104438.4,0.048],[104440.0,0.001]]]
["binance-futures","BTCUSDT",1737760738401,[[104425.3,5.318],[104425.2,0.004],[104424.6,0.001],[104424.2,0.001],[104371.8,0.128]],[[104425.4,10.868],[104425.5,0.106],[104425.6,0.008],[104425.7,0.001],[104431.6,5.394]]]
["binance-futures","BTCUSDT",1737760804952,[[104441.9,3.37],[104441.1,0.009],[104441.0,0.001],[104440.8,0.038],[104440.6,0.096]],[[104442.0,3.618],[104443.0,0.004],[104443.5,0.136],[104443.9,0.588],[104444.6,0.038]]]
["binance-futures","BTCUSDT",1737760831791,[[104493.0,5.092],[104489.0,0.002],[104488.8,0.04],[104488.0,0.039],[104487.5,0.002]],[[104493.1,9.61],[104493.2,3.131],[104494.4,2.059],[104494.6,3.532],[104494.7,5.082]]]
["binance-futures","BTCUSDT",1737760863622,[[104577.1,1.425],[104576.9,0.028],[104576.5,0.002],[104575.5,0.001],[104574.1,0.299]],[[104577.2,2.709],[104577.3,1.176],[104577.5,0.082],[104577.6,0.188],[104578.3,0.003]]]
["binance-futures","BTCUSDT",1737760907351,[[104544.1,3.87],[104543.9,0.001],[104543.8,0.002],[104543.3,0.002],[104543.2,0.376]],[[104544.2,2.817],[104544.8,0.449],[104544.9,0.001],[104546.3,0.028],[104546.6,0.004]]]
["binance-futures","BTCUSDT",1737760973230,[[104627.1,0.469],[104626.7,0.004],[104624.8,0.001],[104622.0,0.038],[104621.4,0.038]],[[104627.2,9.869],[104627.3,0.044],[104627.9,0.613],[104628.9,1.018],[104629.0,0.054]]]
["binance-futures","BTCUSDT",1737761003232,[[104602.1,4.148],[104602.0,0.352],[104601.7,0.097],[104601.2,0.038],[104601.0,0.083]],[[104602.2,0.203],[104602.3,0.002],[104602.7,0.001],[104603.0,0.028],[104625.3,0.303]]]
["binance-futures","BTCUSDT",1737761045138,[[104606.9,0.715],[104606.7,0.003],[104605.9,0.001],[104604.9,0.002],[104603.8,0.003]],[[104607.0,9.191],[104607.1,0.002],[104607.8,0.212],[104607.9,0.003],[104611.1,0.002]]]
["binance-futures","BTCUSDT",1737761107228,[[104626.3,0.227],[104625.9,0.012],[104624.8,0.001],[104621.7,0.001]],[[104626.4,10.323],[104626.5,0.336],[104626.8,0.079],[104627.5,0.1],[104627.6,0.002]]]
["binance-futures","BTCUSDT",1737761156935,[[104631.6,7.697],[104631.5,0.002],[104631.4,0.908],[104631.1,0.001],[104630.9,0.715]],[[104631.7,0.088],[104632.5,0.004],[104632.7,0.002],[104633.1,0.001],[104634.0,0.009]]]
["binance-futures","BTCUSDT",1737761220092,[[104628.4,0.516],[104628.0,0.001],[104626.9,0.001],[104625.9,0.001],[104625.5,0.038]],[[104628.5,2.61],[104628.6,0.334],[104628.9,0.001],[104629.2,0.01],[104629.8,0.041]]]
["binance-futures","BTCUSDT",1737761236402,[[104626.2,5.786],[104626.1,0.122],[104625.9,0.002],[104625.7,0.01],[104625.3,0.002]],[[104626.3,0.564],[104627.8,0.018],[104627.9,0.001],[104628.2,0.038],[104628.4,0.001]]]
["binance-futures","BTCUSDT",1737761331252,[[104616.1,0.491],[104615.4,0.001],[104614.3,0.001],[104610.4,0.096],[104607.7,0.008]],[[104616.2,1.898],[104616.3,0.064],[104616.8,0.038],[104617.4,0.001],[104617.5,0.008]]]
["binance-futures","BTCUSDT",1737761359556,[[104533.7,0.353],[104533.6,0.006],[104533.4,0.001],[104532.4,0.001],[104531.7,0.01]],[[104533.8,2.905],[104533.9,0.001],[104534.0,0.06],[104534.4,0.001],[104535.3,0.003]]]
["binance-futures","BTCUSDT",1737761417372,[[104515.0,1.983],[104514.8,0.001],[104514.5,0.001],[104514.0,0.004],[104513.6,0.038]],[[104515.1,1.382],[104515.5,0.011],[104516.0,0.002],[104516.5,0.001],[104517.5,0.011]]]
["binance-futures","BTCUSDT",1737761430608,[[104520.1,1.836],[104520.0,0.001],[104519.8,0.002],[104519.3,0.01],[104517.0,0.041]],[[104520.2,3.872],[104520.3,0.004],[104520.7,0.002],[104520.8,0.038],[104521.5,0.002]]]
["binance-futures","BTCUSDT",1737761509772,[[104603.4,6.897],[104603.3,0.147],[104603.2,0.038],[104602.8,0.001],[104602.0,0.05]],[[104603.5,0.249],[104603.7,0.001],[104604.2,0.007],[104607.7,0.002],[104611.0,0.021]]]
["binance-futures","BTCUSDT",1737761530038,[[104558.2,0.348],[104558.0,0.06],[104557.6,0.001],[104556.9,0.01],[104556.6,0.001]],[[104558.3,5.29],[104558.4,0.076],[104558.5,0.1],[104558.6,0.001],[104558.9,0.007]]]
["binance-futures","BTCUSDT",1737761562016,[[104613.5,1.775],[104613.4,0.32],[104613.3,0.001],[104612.2,0.001],[104611.6,0.042]],[[104613.6,4.197],[104614.2,0.002],[104616.4,0.066],[104618.5,0.002],[104620.0,0.008]]]
["binance-futures","BTCUSDT",1737761646291,[[104617.4,0.423],[104617.3,0.002],[104616.4,0.001],[104616.0,0.002],[104615.4,0.001]],[[104617.5,2.573],[104617.6,0.21],[104618.5,0.04],[104619.5,0.002],[104619.7,0.04]]]
["binance-futures","BTCUSDT",1737761664565,[[104612.1,2.557],[104612.0,0.001],[104611.2,0.039],[104610.0,0.002],[104609.6,0.111]],[[104612.2,4.058],[104612.3,0.002],[104612.4,0.01],[104614.6,0.038],[104615.0,0.038]]]
["binance-futures","BTCUSDT",1737761714245,[[104690.5,9.145],[104690.4,0.009],[104690.2,0.002],[104690.0,0.019],[104689.1,0.08]],[[104690.6,2.246],[104690.7,0.003],[104690.9,0.001],[104692.0,0.503],[104700.5,0.12]]]
["binance-futures","BTCUSDT",1737761744821,[[104699.9,8.731],[104699.8,0.007],[104699.6,0.039],[104699.4,0.001],[104696.3,0.86]],[[104700.0,1.756],[104700.4,0.001],[104700.7,0.002],[104701.5,0.002],[104712.1,0.395]]]
["binance-futures","BTCUSDT",1737761827353,[[104603.5,1.573],[104603.4,0.32],[104602.8,0.001],[104602.0,0.809],[104601.9,4.424]],[[104603.6,8.857],[104603.7,0.01],[104604.5,0.038],[104604.8,0.002],[104605.0,0.001]]]
["binance-futures","BTCUSDT",1737761846089,[[104615.0,1.805],[104614.9,0.006],[104614.3,0.001],[104614.0,0.038],[104613.6,0.038]],[[104615.1,5.237],[104615.2,0.004],[104615.3,0.001],[104615.6,0.096],[104616.3,0.002]]]
["binance-futures","BTCUSDT",1737761897485,[[104657.6,1.976],[104657.5,0.009],[104657.4,0.001],[104656.6,0.002],[104656.3,0.001]],[[104657.7,1.236],[104658.0,0.096],[104658.3,0.001],[104659.2,0.021],[104661.9,0.012]]]
["binance-futures","BTCUSDT",1737761947445,[[104643.5,0.1],[104641.6,0.001],[104640.6,0.001],[104639.5,0.001],[104632.1,0.003]],[[104643.6,11.145],[104643.7,0.007],[104643.9,0.116],[104644.0,0.052],[104644.9,0.018]]]
["binance-futures","BTCUSDT",1737762010328,[[104666.0,0.283],[104665.6,0.004],[104664.7,0.001],[104664.4,0.018],[104663.7,0.001]],[[104666.1,13.773],[104666.2,0.377],[104666.7,0.001],[104667.2,0.038],[104667.3,0.09]]]
["binance-futures","BTCUSDT",1737762056178,[[104623.4,1.255],[104623.3,0.002],[104623.2,0.002],[104622.7,0.001],[104622.6,0.076]],[[104623.5,3.12],[104623.6,0.002],[104623.7,0.001],[104624.0,0.05],[104626.7,0.064]]]
["binance-futures","BTCUSDT",1737762085618,[[104661.4,7.851],[104660.9,0.056],[104660.7,0.002],[104660.5,0.04],[104660.3,0.124]],[[104661.5,0.097],[104662.4,0.001],[104664.3,0.002],[104665.7,0.003],[104667.4,0.003]]]
["binance-futures","BTCUSDT",1737762142570,[[104721.2,3.851],[104721.1,0.092],[104721.0,0.049],[104720.9,0.09],[104720.8,0.002]],[[104721.3,1.647],[104721.9,0.012],[104722.0,1.488],[104722.4,0.002],[104722.6,0.012]]]
["binance-futures","BTCUSDT",1737762203217,[[104685.6,9.709],[104685.5,0.008],[104684.8,0.216],[104684.7,0.372]],[[104685.7,0.474],[104686.7,0.002],[104687.7,0.416],[104688.5,0.038],[104688.8,0.001]]]
["binance-futures","BTCUSDT",1737762249003,[[104650.0,1.672],[104649.9,0.302],[104649.2,0.002],[104649.1,2.354],[104649.0,10.002]],[[104650.1,4.172],[104650.2,0.01],[104650.3,0.002],[104650.5,0.01],[104650.8,0.002]]]
["binance-futures","BTCUSDT",1737762280354,[[104649.0,9.687],[104648.9,0.018],[104648.8,0.01],[104648.6,0.001],[104648.3,0.007]],[[104649.1,3.738],[104649.5,0.01],[104649.9,0.001],[104650.0,0.19],[104650.1,0.771]]]
["binance-futures","BTCUSDT",1737762353547,[[104702.3,3.05],[104702.2,0.002],[104702.0,0.037],[104700.5,0.001],[104700.0,0.001]],[[104702.4,3.517],[104702.5,0.013],[104702.6,0.021],[104702.7,0.001],[104702.8,0.024]]]
["binance-futures","BTCUSDT",1737762386403,[[104736.2,8.584],[104736.1,1.886],[104736.0,1.046],[104735.9,0.104],[104735.7,0.002]],[[104736.3,0.035],[104738.6,0.001],[104742.3,0.02],[104743.1,0.02],[104743.4,0.001]]]
["binance-futures","BTCUSDT",1737762458757,[[104728.2,5.797],[104728.1,0.005],[104728.0,0.01],[104727.8,0.001],[104724.8,0.134]],[[104728.3,0.902],[104728.4,0.006],[104729.8,0.261],[104741.6,0.04],[104742.3,0.023]]]
["binance-futures","BTCUSDT",1737762509294,[[104711.4,0.317],[104711.0,0.001],[104709.9,0.001],[104709.8,0.038],[104709.6,0.002]],[[104711.5,5.052],[104711.6,0.082],[104711.7,0.002],[104711.9,0.001],[104712.4,0.002]]]
["binance-futures","BTCUSDT",1737762546998,[[104737.1,3.659],[104737.0,0.021],[104736.4,0.013],[104736.2,0.001],[104735.2,0.038]],[[104737.2,1.841],[104737.3,0.005],[104738.0,0.012],[104738.2,0.001],[104738.8,0.108]]]
["binance-futures","BTCUSDT",1737762578303,[[104724.1,0.103],[104722.8,0.002],[104722.5,0.008],[104720.7,0.005],[104720.4,0.032]],[[104724.2,4.97],[104724.5,0.002],[104725.0,0.156],[104725.1,0.075],[104725.4,0.002]]]
["binance-futures","BTCUSDT",1737762653175,[[104705.9,5.176],[104705.8,0.127],[104705.7,0.002],[104705.6,0.038],[104705.3,0.041]],[[104706.0,0.848],[104706.3,0.02],[104706.7,0.001],[104707.7,0.002],[104707.9,0.161]]]
["binance-futures","BTCUSDT",1737762704163,[[104644.1,0.247],[104644.0,0.001],[104643.1,0.003],[104642.3,0.01],[104639.7,0.284]],[[104644.2,3.483],[104644.3,0.007],[104644.6,0.013],[104644.7,0.001],[104645.2,0.038]]]
["binance-futures","BTCUSDT",1737762757024,[[104722.7,0.723],[104721.5,0.001],[104719.4,0.016],[104718.3,0.001],[104717.3,0.001]],[[104722.8,10.654],[104722.9,0.048],[104723.5,0.001],[104723.6,0.565],[104723.8,0.01]]]
["binance-futures","BTCUSDT",1737762767008,[[104719.8,0.241],[104719.5,0.01],[104719.4,0.002],[104718.3,0.021]],[[104719.9,4.692],[104720.0,0.001],[104720.5,0.066],[104720.8,0.096],[104720.9,0.259]]]
["binance-futures","BTCUSDT",1737762812181,[[104737.0,2.597],[104736.4,0.002],[104736.2,0.02],[104735.8,0.096],[104735.6,0.04]],[[104737.1,1.819],[104737.2,0.031],[104737.5,0.001],[104740.0,0.001],[104745.5,0.003]]]
["binance-futures","BTCUSDT",1737762890656,[[104766.7,2.883],[104766.6,0.047],[104766.5,0.015],[104765.7,0.004],[104765.5,0.04]],[[104766.8,2.366],[104766.9,0.014],[104767.6,0.038],[104769.6,0.002],[104770.4,0.038]]]
["binance-futures","BTCUSDT",1737762921310,[[104781.8,6.001],[104781.7,0.006],[104781.6,0.002],[104781.3,0.001],[104780.6,0.108]],[[104781.9,8.339],[104782.0,1.002],[104782.1,0.016],[104783.2,0.105],[104783.6,0.002]]]
["binance-futures","BTCUSDT",1737762966359,[[104788.2,9.644],[104788.1,0.133],[104788.0,0.326],[104787.7,0.015],[104787.6,0.001]],[[104788.3,9.736],[104788.4,0.011],[104788.8,0.632],[104788.9,1.197],[104789.1,0.001]]]
["binance-futures","BTCUSDT",1737763014341,[[104821.3,10.2],[104821.2,0.214],[104821.1,0.006],[104821.0,0.079],[104820.9,0.002]],[[104821.4,8.28],[104821.5,0.019],[104821.6,0.137],[104822.2,0.001],[104823.0,0.497]]]
["binance-futures","BTCUSDT",1737763088927,[[104783.5,3.573],[104783.4,0.006],[104782.8,0.002],[104782.4,0.001],[104780.6,0.002]],[[104783.6,1.172],[104783.7,0.002],[104784.4,0.001],[104784.6,0.038],[104785.4,0.001]]]
["binance-futures","BTCUSDT",1737763119806,[[104773.5,3.15],[104772.9,0.001],[104771.0,0.057],[104770.9,0.12],[104769.8,0.001]],[[104773.6,3.655],[104773.8,0.004],[104773.9,0.001],[104774.0,0.038],[104774.1,0.002]]]
["binance-futures","BTCUSDT",1737763163345,[[104799.1,0.902],[104799.0,0.01],[104798.4,0.002],[104798.2,0.001],[104798.0,0.048]],[[104799.2,4.008],[104799.3,0.36],[104799.6,0.038],[104800.2,0.001],[104800.4,0.079]]]
["binance-futures","BTCUSDT",1737763163401,[[104799.1,1.047],[104799.0,0.01],[104798.4,0.002],[104798.2,0.001],[104798.0,0.048]],[[104799.2,4.008],[104799.3,0.36],[104799.6,0.038],[104800.2,0.001],[104800.4,0.079]]]
["binance-futures","BTCUSDT",1737763163453,[[104799.1,0.902],[104799.0,0.01],[104798.4,0.002],[104798.2,0.001],[104798.0,0.048]],[[104799.2,4.008],[104799.3,0.36],[104799.6,0.038],[104800.2,0.001],[104800.4,0.079]]]
["binance-futures","BTCUSDT",1737763163501,[[104799.1,1.022],[104799.0,0.01],[104798.4,0.002],[104798.2,0.001],[104798.0,0.048]],[[104799.2,4.009],[104799.3,0.36],[104799.6,0.038],[104800.2,0.001],[104800.4,0.079]]]
["binance-futures","BTCUSDT",1737763163558,[[104799.1,1.098],[104799.0,0.01],[104798.4,0.002],[104798.2,0.001],[104798.0,0.048]],[[104799.2,4.009],[104799.3,0.36],[104799.6,0.038],[104800.2,0.001],[104800.4,0.079]]]
["binance-futures","BTCUSDT",1737763163608,[[104799.1,1.098],[104799.0,0.01],[104798.4,0.002],[104798.2,0.001],[104798.0,0.048]],[[104799.2,4.008],[104799.3,0.36],[104799.6,0.038],[104800.2,0.001],[104800.4,0.079]]]
["binance-futures","BTCUSDT",1737763163774,[[104799.1,1.099],[104799.0,0.01],[104798.4,0.002],[104798.2,0.001],[104798.0,0.048]],[[104799.2,4.008],[104799.3,0.36],[104799.6,0.038],[104800.2,0.001],[104800.4,0.079]]]
["binance-futures","BTCUSDT",1737763163821,[[104799.1,1.099],[104799.0,0.01],[104798.4,0.002],[104798.2,0.001],[104798.0,0.048]],[[104799.2,3.998],[104799.3,0.36],[104799.6,0.038],[104800.2,0.001],[104800.4,0.079]]]
["binance-futures","BTCUSDT",1737763163881,[[104799.1,0.952],[104799.0,0.01],[104798.4,0.002],[104798.2,0.001],[104798.0,0.048]],[[104799.2,3.999],[104799.3,0.36],[104799.6,0.038],[104800.0,0.196],[104800.2,0.001]]]
["binance-futures","BTCUSDT",1737763163925,[[104799.1,0.943],[104799.0,0.01],[104798.4,0.002],[104798.2,0.001],[104798.0,0.048]],[[104799.2,3.998],[104799.3,0.36],[104799.6,0.038],[104799.9,0.122],[104800.0,0.196]]]
["binance-futures","BTCUSDT",1737763163983,[[104799.1,1.333],[104799.0,0.01],[104798.4,0.002],[104798.2,0.001],[104798.0,0.048]],[[104799.2,3.998],[104799.3,0.36],[104799.6,0.038],[104799.9,0.122],[104800.0,0.196]]]
["binance-futures","BTCUSDT",1737763164041,[[104799.1,1.343],[104799.0,0.01],[104798.4,0.002],[104798.2,0.001],[104798.0,0.048]],[[104799.2,3.989],[104799.3,0.36],[104799.6,0.038],[104799.9,0.122],[104800.0,0.196]]]
["binance-futures","BTCUSDT",1737763164092,[[104799.1,1.343],[104799.0,0.01],[104798.4,0.002],[104798.2,0.001],[104798.0,0.048]],[[104799.2,3.973],[104799.3,0.36],[104799.6,0.038],[104799.9,0.122],[104800.0,0.196]]]
["binance-futures","BTCUSDT",1737763164254,[[104799.1,1.343],[104799.0,0.01],[104798.4,0.002],[104798.2,0.001],[104798.0,0.048]],[[104799.2,3.958],[104799.3,0.36],[104799.6,0.038],[104799.9,0.122],[104800.0,0.196]]]
["binance-futures","BTCUSDT",1737763164301,[[104799.1,1.343],[104799.0,0.01],[104798.4,0.002],[104798.2,0.001],[104798.0,0.048]],[[104799.2,3.96],[104799.3,0.36],[104799.6,0.038],[104799.9,0.122],[104800.0,0.196]]]
["binance-futures","BTCUSDT",1737763164409,[[104799.1,1.343],[104799.0,0.01],[104798.4,0.002],[104798.2,0.001],[104798.0,0.048]],[[104799.2,3.962],[104799.3,0.362],[104799.6,0.038],[104799.9,0.122],[104800.0,0.196]]]
["binance-futures","BTCUSDT",1737763164461,[[104799.1,1.343],[104799.0,0.01],[104798.4,0.002],[104798.2,0.001],[104798.0,0.048]],[[104799.2,3.986],[104799.3,0.362],[104799.6,0.038],[104799.9,0.122],[104800.0,0.196]]]
["binance-futures","BTCUSDT",1737763164515,[[104799.1,1.206],[104799.0,0.01],[104798.4,0.002],[104798.2,0.001],[104798.0,0.048]],[[104799.2,3.994],[104799.3,0.354],[104799.6,0.038],[104799.9,0.122],[104800.0,0.196]]]
["binance-futures","BTCUSDT",1737763164561,[[104799.1,1.324],[104799.0,0.01],[104798.4,0.002],[104798.2,0.001],[104798.0,0.048]],[[104799.2,3.955],[104799.3,0.354],[104799.6,0.038],[104799.9,0.122],[104800.0,0.196]]]
["binance-futures","BTCUSDT",1737763164621,[[104799.1,0.789],[104799.0,0.01],[104798.4,0.002],[104798.2,0.001],[104798.0,0.048]],[[104799.2,3.959],[104799.3,0.35],[104799.6,0.038],[104799.9,0.122],[104800.0,0.196]]]
["binance-futures","BTCUSDT",1737763164672,[[104799.1,0.77],[104799.0,0.01],[104798.4,0.002],[104798.2,0.001],[104798.0,0.048]],[[104799.2,3.983],[104799.3,0.35],[104799.6,0.038],[104799.9,0.122],[104800.0,0.196]]]
["binance-futures","BTCUSDT",1737763164727,[[104799.1,1.156],[104799.0,0.01],[104798.4,0.002],[104798.2,0.001],[104798.0,0.048]],[[104799.2,3.916],[104799.3,0.35],[104799.6,0.038],[104799.9,0.122],[104800.0,0.196]]]
["binance-futures","BTCUSDT",1737763164779,[[104799.1,1.156],[104799.0,0.01],[104798.4,0.002],[104798.2,0.001],[104798.0,0.048]],[[104799.2,3.892],[104799.3,0.35],[104799.6,0.038],[104799.9,0.122],[104800.0,0.196]]]
["binance-futures","BTCUSDT",1737763164828,[[104799.1,1.156],[104799.0,0.01],[104798.4,0.002],[104798.2,0.001],[104798.0,0.048]],[[104799.2,3.891],[104799.3,0.35],[104799.6,0.038],[104799.9,0.122],[104800.0,0.196]]]
["binance-futures","BTCUSDT",1737763164881,[[104799.1,1.156],[104799.0,0.01],[104798.4,0.002],[104798.2,0.001],[104798.0,0.048]],[[104799.2,3.835],[104799.3,0.35],[104799.6,0.038],[104799.9,0.122],[104800.0,0.196]]]
["binance-futures","BTCUSDT",1737763164941,[[104799.1,1.156],[104799.0,0.01],[104798.4,0.002],[104798.2,0.001],[104798.0,0.048]],[[104799.2,3.834],[104799.3,0.35],[104799.6,0.038],[104799.9,0.122],[104800.0,0.196]]]
["binance-futures","BTCUSDT",1737763164995,[[104799.1,1.156],[104799.0,0.01],[104798.4,0.002],[104798.2,0.001],[104798.0,0.048]],[[104799.2,3.858],[104799.3,0.35],[104799.6,0.038],[104799.9,0.122],[104800.0,0.196]]]
["binance-futures","BTCUSDT",1737763165101,[[104799.1,1.156],[104799.0,0.01],[104798.4,0.002],[104798.2,0.001],[104798.0,0.048]],[[104799.2,3.834],[104799.3,0.35],[104799.6,0.038],[104799.9,0.122],[104800.0,0.196]]]
["binance-futures","BTCUSDT",1737763165151,[[104799.1,1.661],[104799.0,0.01],[104798.4,0.002],[104798.2,0.001],[104798.0,0.048]],[[104799.2,3.835],[104799.3,0.349],[104799.6,0.038],[104799.9,0.122],[104800.0,0.196]]]
["binance-futures","BTCUSDT",1737763165207,[[104799.1,1.205],[104799.0,0.01],[104798.4,0.002],[104798.2,0.002],[104798.0,0.048]],[[104799.2,3.854],[104799.3,0.349],[104799.6,0.038],[104799.9,0.122],[104800.0,0.196]]]
["binance-futures","BTCUSDT",1737763165301,[[104799.1,1.358],[104799.0,0.01],[104798.4,0.002],[104798.2,0.002],[104798.0,0.048]],[[104799.2,3.835],[104799.3,0.349],[104799.6,0.038],[104799.9,0.122],[104800.0,0.196]]]
["binance-futures","BTCUSDT",1737763165367,[[104799.1,1.476],[104799.0,0.01],[104798.4,0.002],[104798.2,0.002],[104798.0,0.048]],[[104799.2,3.707],[104799.3,0.349],[104799.6,0.038],[104799.9,0.122],[104800.0,0.196]]]
["binance-futures","BTCUSDT",1737763165418,[[104799.1,1.476],[104799.0,0.01],[104798.4,0.002],[104798.2,0.002],[104798.0,0.048]],[[104799.2,3.679],[104799.3,0.349],[104799.6,0.038],[104799.9,0.122],[104800.0,0.196]]]
["binance-futures","BTCUSDT",1737763165471,[[104799.1,1.476],[104799.0,0.01],[104798.4,0.002],[104798.2,0.002],[104798.0,0.048]],[[104799.2,3.663],[104799.3,0.349],[104799.6,0.038],[104799.9,0.122],[104800.0,0.196]]]
["binance-futures","BTCUSDT",1737763165523,[[104799.1,1.476],[104799.0,0.01],[104798.4,0.002],[104798.2,0.002],[104798.0,0.048]],[[104799.2,3.639],[104799.3,0.349],[104799.6,0.038],[104799.9,0.122],[104800.0,0.196]]]
["binance-futures","BTCUSDT",1737763165632,[[104799.1,1.477],[104799.0,0.01],[104798.4,0.002],[104798.2,0.002],[104798.0,0.048]],[[104799.2,3.639],[104799.3,0.349],[104799.6,0.038],[104799.9,0.122],[104800.0,0.196]]]
["binance-futures","BTCUSDT",1737763165682,[[104799.1,1.477],[104799.0,0.01],[104798.4,0.002],[104798.2,0.002],[104798.0,0.048]],[[104799.2,3.513],[104799.3,0.349],[104799.6,0.038],[104799.9,0.122],[104800.0,0.196]]]
["binance-futures","BTCUSDT",1737763165841,[[104799.1,1.475],[104799.0,0.01],[104798.4,0.002],[104798.2,0.002],[104798.0,0.048]],[[104799.2,3.513],[104799.3,0.349],[104799.6,0.038],[104799.9,0.122],[104800.0,0.196]]]
["binance-futures","BTCUSDT",1737763165941,[[104799.1,1.477],[104799.0,0.01],[104798.4,0.002],[104798.2,0.002],[104798.0,0.048]],[[104799.2,3.513],[104799.3,0.349],[104799.6,0.038],[104799.9,0.122],[104800.0,0.196]]]
["binance-futures","BTCUSDT",1737763166054,[[104799.1,1.476],[104799.0,0.01],[104798.4,0.002],[104798.2,0.002],[104798.0,0.048]],[[104799.2,3.513],[104799.3,0.349],[104799.6,0.038],[104799.9,0.122],[104800.0,0.196]]]
["binance-futures","BTCUSDT",1737763166160,[[104799.1,1.476],[104799.0,0.01],[104798.4,0.002],[104798.2,0.002],[104798.0,0.048]],[[104799.2,3.518],[104799.3,0.349],[104799.6,0.038],[104799.9,0.122],[104800.0,0.196]]]
["binance-futures","BTCUSDT",1737763166261,[[104799.1,1.497],[104799.0,0.01],[104798.4,0.002],[104798.2,0.002],[104798.0,0.048]],[[104799.2,3.542],[104799.3,0.349],[104799.6,0.038],[104799.9,0.122],[104800.0,0.196]]]
["binance-futures","BTCUSDT",1737763166318,[[104799.1,1.467],[104799.0,0.01],[104798.4,0.002],[104798.2,0.002],[104798.0,0.048]],[[104799.2,3.516],[104799.3,0.349],[104799.6,0.038],[104799.9,0.122],[104800.0,0.196]]]
["binance-futures","BTCUSDT",1737763166422,[[104799.1,1.46],[104799.0,0.01],[104798.4,0.002],[104798.2,0.002],[104798.0,0.048]],[[104799.2,4.246],[104799.3,0.349],[104799.6,0.038],[104799.9,0.122],[104800.0,0.196]]]
["binance-futures","BTCUSDT",1737763166479,[[104799.1,1.422],[104799.0,0.01],[104798.4,0.002],[104798.2,0.002],[104798.0,0.048]],[[104799.2,4.175],[104799.3,0.349],[104799.6,0.038],[104799.9,0.122],[104800.0,0.196]]]
["binance-futures","BTCUSDT",1737763166520,[[104799.1,1.422],[104799.0,0.01],[104798.4,0.002],[104798.2,0.002],[104798.0,0.048]],[[104799.2,4.153],[104799.3,0.349],[104799.6,0.038],[104799.9,0.122],[104800.0,0.196]]]
["binance-futures","BTCUSDT",1737763166637,[[104799.1,1.423],[104799.0,0.01],[104798.4,0.002],[104798.2,0.001],[104798.0,0.048]],[[104799.2,4.134],[104799.3,0.349],[104799.6,0.038],[104799.9,0.122],[104800.0,0.196]]]
["binance-futures","BTCUSDT",1737763166684,[[104799.1,1.423],[104799.0,0.01],[104798.4,0.002],[104798.2,0.001],[104798.0,0.048]],[[104799.2,4.139],[104799.3,0.349],[104799.6,0.038],[104799.9,0.122],[104800.0,0.196]]]
["binance-futures","BTCUSDT",1737763166741,[[104799.1,1.48],[104799.0,0.01],[104798.4,0.002],[104798.2,0.001],[104798.0,0.048]],[[104799.2,4.139],[104799.3,0.349],[104799.6,0.038],[104799.9,0.122],[104800.0,0.196]]]
["binance-futures","BTCUSDT",1737763166898,[[104799.1,1.48],[104799.0,0.01],[104798.4,0.002],[104798.2,0.001],[104798.0,0.048]],[[104799.2,4.138],[104799.3,0.349],[104799.6,0.038],[104799.9,0.122],[104800.0,0.196]]]
["binance-futures","BTCUSDT",1737763167006,[[104799.1,1.07],[104799.0,0.01],[104798.4,0.002],[104798.2,0.001],[104798.0,0.048]],[[104799.2,4.138],[104799.3,0.349],[104799.6,0.038],[104799.9,0.122],[104800.0,0.196]]]
["binance-futures","BTCUSDT",1737763167062,[[104799.1,1.471],[104799.0,0.01],[104798.4,0.002],[104798.2,0.001],[104798.0,0.048]],[[104799.2,3.977],[104799.3,0.349],[104799.6,0.038],[104799.9,0.122],[104800.0,0.196]]]
["binance-futures","BTCUSDT",1737763167113,[[104799.1,1.492],[104799.0,0.01],[104798.4,0.002],[104798.2,0.001],[104798.0,0.048]],[[104799.2,3.968],[104799.3,0.349],[104799.6,0.038],[104799.9,0.122],[104800.0,0.196]]]
["binance-futures","BTCUSDT",1737763167164,[[104799.1,1.497],[104799.0,0.01],[104798.4,0.002],[104798.2,0.001],[104798.0,0.048]],[[104799.2,3.968],[104799.3,0.349],[104799.6,0.038],[104799.9,0.122],[104800.0,0.196]]]
["binance-futures","BTCUSDT",1737763167327,[[104799.1,1.498],[104799.0,0.01],[104798.4,0.002],[104798.2,0.001],[104798.0,0.048]],[[104799.2,3.969],[104799.3,0.349],[104799.6,0.038],[104799.9,0.122],[104800.0,0.196]]]
["binance-futures","BTCUSDT",1737763167381,[[104799.1,1.496],[104799.0,0.01],[104798.4,0.002],[104798.2,0.001],[104798.0,0.048]],[[104799.2,3.979],[104799.3,0.342],[104799.6,0.038],[104799.9,0.122],[104800.0,0.196]]]
["binance-futures","BTCUSDT",1737763167432,[[104799.1,1.498],[104799.0,0.01],[104798.4,0.002],[104798.2,0.001],[104798.0,0.048]],[[104799.2,3.982],[104799.3,0.342],[104799.6,0.038],[104799.9,0.122],[104800.0,0.196]]]
["binance-futures","BTCUSDT",1737763167538,[[104799.1,1.489],[104799.0,0.01],[104798.4,0.002],[104798.2,0.001],[104798.0,0.048]],[[104799.2,3.763],[104799.3,0.342],[104799.6,0.038],[104799.9,0.122],[104800.0,0.196]]]
["binance-futures","BTCUSDT",1737763167642,[[104799.1,1.404],[104799.0,0.01],[104798.4,0.002],[104798.2,0.001],[104798.0,0.048]],[[104799.2,3.763],[104799.3,0.342],[104799.6,0.038],[104799.9,0.122],[104800.0,0.196]]]
["binance-futures","BTCUSDT",1737763167693,[[104799.1,1.404],[104799.0,0.01],[104798.4,0.002],[104798.2,0.001],[104798.0,0.048]],[[104799.2,3.762],[104799.3,0.342],[104799.6,0.038],[104799.9,0.122],[104800.0,0.196]]]
["binance-futures","BTCUSDT",1737763168166,[[104799.1,1.405],[104799.0,0.01],[104798.4,0.002],[104798.2,0.001],[104798.0,0.048]],[[104799.2,3.758],[104799.3,0.342],[104799.6,0.038],[104799.9,0.122],[104800.0,0.196]]]
["binance-futures","BTCUSDT",1737763168221,[[104799.1,1.403],[104799.0,0.01],[104798.4,0.002],[104798.2,0.001],[104798.0,0.048]],[[104799.2,3.758],[104799.3,0.342],[104799.6,0.038],[104799.9,0.122],[104800.0,0.196]]]
["binance-futures","BTCUSDT",1737763168322,[[104799.1,1.405],[104799.0,0.01],[104798.4,0.002],[104798.2,0.001],[104798.0,0.048]],[[104799.2,3.758],[104799.3,0.342],[104799.6,0.038],[104799.9,0.122],[104800.0,0.196]]]
["binance-futures","BTCUSDT",1737763168383,[[104799.1,1.07],[104799.0,0.01],[104798.4,0.002],[104798.2,0.001],[104798.0,0.048]],[[104799.2,3.753],[104799.3,0.342],[104799.6,0.038],[104799.9,0.122],[104800.0,0.196]]]
["binance-futures","BTCUSDT",1737763168436,[[104799.1,1.223],[104799.0,0.01],[104798.4,0.002],[104798.2,0.001],[104798.0,0.048]],[[104799.2,3.754],[104799.3,0.342],[104799.6,0.038],[104799.9,0.122],[104800.0,0.196]]]
["binance-futures","BTCUSDT",1737763168487,[[104799.1,1.365],[104799.0,0.01],[104798.4,0.002],[104798.2,0.001],[104798.0,0.048]],[[104799.2,3.77],[104799.3,0.342],[104799.6,0.038],[104799.9,0.122],[104800.0,0.196]]]
["binance-futures","BTCUSDT",1737763168541,[[104799.1,1.308],[104799.0,0.01],[104798.4,0.002],[104798.2,0.001],[104798.0,0.048]],[[104799.2,3.766],[104799.3,0.342],[104799.6,0.038],[104799.9,0.122],[104800.0,0.196]]]
["binance-futures","BTCUSDT",1737763168698,[[104799.1,1.185],[104799.0,0.01],[104798.4,0.002],[104798.2,0.001],[104798.0,0.048]],[[104799.2,3.766],[104799.3,0.342],[104799.6,0.038],[104799.9,0.122],[104800.0,0.196]]]
["binance-futures","BTCUSDT",1737763168749,[[104799.1,1.024],[104799.0,0.01],[104798.4,0.002],[104798.2,0.001],[104798.0,0.048]],[[104799.2,3.766],[104799.3,0.342],[104799.6,0.038],[104799.9,0.122],[104800.0,0.196]]]
["binance-futures","BTCUSDT",1737763168803,[[104799.1,1.229],[104799.0,0.01],[104798.4,0.002],[104798.2,0.001],[104798.0,0.048]],[[104799.2,3.75],[104799.3,0.342],[104799.6,0.038],[104799.9,0.122],[104800.0,0.196]]]
["binance-futures","BTCUSDT",1737763168857,[[104799.1,1.356],[104799.0,0.01],[104798.4,0.002],[104798.2,0.001],[104798.0,0.048]],[[104799.2,3.75],[104799.3,0.342],[104799.6,0.038],[104799.9,0.122],[104800.0,0.196]]]
["binance-futures","BTCUSDT",1737763168909,[[104799.1,1.358],[104799.0,0.01],[104798.4,0.002],[104798.2,0.001],[104798.0,0.048]],[[104799.2,3.748],[104799.3,0.342],[104799.6,0.038],[104799.9,0.122],[104800.0,0.196]]]
["binance-futures","BTCUSDT",1737763169061,[[104799.1,1.243],[104799.0,0.01],[104798.4,0.002],[104798.2,0.001],[104798.0,0.048]],[[104799.2,3.748],[104799.3,0.342],[104799.6,0.038],[104799.9,0.122],[104800.0,0.196]]]
["binance-futures","BTCUSDT",1737763169228,[[104799.1,1.361],[104799.0,0.01],[104798.4,0.002],[104798.2,0.001],[104798.0,0.048]],[[104799.2,3.748],[104799.3,0.342],[104799.6,0.038],[104799.9,0.122],[104800.0,0.196]]]
["binance-futures","BTCUSDT",1737763169337,[[104799.1,1.364],[104799.0,0.01],[104798.4,0.002],[104798.2,0.001],[104798.0,0.048]],[[104799.2,3.78],[104799.3,0.342],[104799.6,0.038],[104799.9,0.122],[104800.0,0.196]]]
["binance-futures","BTCUSDT",1737763169382,[[104799.1,1.692],[104799.0,0.01],[104798.4,0.002],[104798.2,0.001],[104798.0,0.048]],[[104799.2,3.781],[104799.3,0.342],[104799.6,0.038],[104799.9,0.122],[104800.0,0.196]]]
["binance-futures","BTCUSDT",1737763169441,[[104799.1,1.756],[104799.0,0.01],[104798.4,0.002],[104798.2,0.001],[104798.0,0.048]],[[104799.2,3.744],[104799.3,0.342],[104799.6,0.038],[104799.9,0.122],[104800.0,0.196]]]
["binance-futures","BTCUSDT",1737763169491,[[104799.1,1.756],[104799.0,0.01],[104798.4,0.002],[104798.2,0.001],[104798.0,0.048]],[[104799.2,3.747],[104799.3,0.342],[104799.6,0.038],[104799.9,0.122],[104800.0,0.196]]]
["binance-futures","BTCUSDT",1737763169541,[[104799.1,1.755],[104799.0,0.01],[104798.4,0.002],[104798.2,0.001],[104798.0,0.048]],[[104799.2,3.747],[104799.3,0.342],[104799.6,0.038],[104799.9,0.122],[104800.0,0.196]]]
["binance-futures","BTCUSDT",1737763169701,[[104799.1,1.637],[104799.0,0.01],[104798.4,0.002],[104798.2,0.001],[104798.0,0.048]],[[104799.2,3.747],[104799.3,0.342],[104799.6,0.038],[104799.9,0.122],[104800.0,0.196]]]
["binance-futures","BTCUSDT",1737763169761,[[104799.1,1.637],[104799.0,0.01],[104798.4,0.002],[104798.2,0.001],[104798.0,0.048]],[[104799.2,3.765],[104799.3,0.342],[104799.6,0.038],[104799.9,0.122],[104800.0,0.196]]]
["binance-futures","BTCUSDT",1737763169867,[[104799.1,1.637],[104799.0,0.01],[104798.4,0.002],[104798.2,0.001],[104798.0,0.048]],[[104799.2,3.749],[104799.3,0.342],[104799.6,0.038],[104799.9,0.122],[104800.0,0.196]]]
["binance-futures","BTCUSDT",1737763169921,[[104799.1,1.628],[104799.0,0.01],[104798.4,0.002],[104798.2,0.001],[104798.0,0.048]],[[104799.2,3.749],[104799.3,0.342],[104799.6,0.038],[104799.9,0.122],[104800.0,0.196]]]
["binance-futures","BTCUSDT",1737763170026,[[104799.1,1.637],[104799.0,0.01],[104798.4,0.002],[104798.2,0.001],[104798.0,0.048]],[[104799.2,3.749],[104799.3,0.342],[104799.6,0.038],[104799.9,0.122],[104800.0,0.196]]]
["binance-futures","BTCUSDT",1737763170138,[[104799.1,1.637],[104799.0,0.01],[104798.4,0.002],[104798.2,0.001],[104798.0,0.048]],[[104799.2,3.743],[104799.3,0.342],[104799.6,0.038],[104799.9,0.122],[104800.0,0.196]]]
["binance-futures","BTCUSDT",1737763170246,[[104799.1,1.637],[104799.0,0.01],[104798.4,0.002],[104798.2,0.001],[104798.0,0.048]],[[104799.2,3.734],[104799.3,0.342],[104799.6,0.038],[104799.9,0.122],[104800.0,0.196]]]
["binance-futures","BTCUSDT",1737763170298,[[104799.1,1.624],[104799.0,0.01],[104798.4,0.002],[104798.2,0.001],[104798.0,0.048]],[[104799.2,3.734],[104799.3,0.342],[104799.6,0.038],[104799.9,0.122],[104800.0,0.196]]]
["binance-futures","BTCUSDT",1737763170341,[[104799.1,1.624],[104799.0,0.01],[104798.4,0.002],[104798.2,0.001],[104798.0,0.048]],[[104799.2,3.733],[104799.3,0.342],[104799.6,0.038],[104799.9,0.122],[104800.0,0.196]]]
["binance-futures","BTCUSDT",1737763170401,[[104799.1,1.624],[104799.0,0.01],[104798.4,0.002],[104798.2,0.001],[104798.0,0.048]],[[104799.2,3.732],[104799.3,0.342],[104799.6,0.038],[104799.9,0.122],[104800.0,0.196]]]
["binance-futures","BTCUSDT",1737763170461,[[104799.1,1.625],[104799.0,0.01],[104798.4,0.002],[104798.2,0.001],[104798.0,0.048]],[[104799.2,3.732],[104799.3,0.342],[104799.6,0.038],[104799.9,0.122],[104800.0,0.196]]]
["binance-futures","BTCUSDT",1737763170518,[[104799.1,1.625],[104799.0,0.01],[104798.4,0.002],[104798.2,0.001],[104798.0,0.048]],[[104799.2,3.74],[104799.3,0.342],[104799.6,0.038],[104799.9,0.122],[104800.0,0.196]]]
["binance-futures","BTCUSDT",1737763170621,[[104799.1,1.623],[104799.0,0.01],[104798.4,0.002],[104798.2,0.001],[104798.0,0.048]],[[104799.2,3.74],[104799.3,0.342],[104799.6,0.038],[104799.9,0.122],[104800.0,0.196]]]
["binance-futures","BTCUSDT",1737763170726,[[104799.1,1.625],[104799.0,0.01],[104798.4,0.002],[104798.2,0.001],[104798.0,0.048]],[[104799.2,3.739],[104799.3,0.342],[104799.6,0.038],[104799.9,0.122],[104800.0,0.196]]]
["binance-futures","BTCUSDT",1737763170888,[[104799.1,1.625],[104799.0,0.01],[104798.4,0.002],[104798.2,0.001],[104798.0,0.048]],[[104799.2,3.742],[104799.3,0.342],[104799.6,0.038],[104799.9,0.122],[104800.0,0.196]]]
["binance-futures","BTCUSDT",1737763170938,[[104799.1,1.625],[104799.0,0.01],[104798.4,0.002],[104798.2,0.001],[104798.0,0.048]],[[104799.2,3.741],[104799.3,0.342],[104799.6,0.038],[104799.9,0.122],[104800.0,0.196]]]
["binance-futures","BTCUSDT",1737763170991,[[104799.1,1.625],[104799.0,0.01],[104798.4,0.002],[104798.2,0.001],[104798.0,0.048]],[[104799.2,3.745],[104799.3,0.342],[104799.6,0.038],[104799.9,0.122],[104800.0,0.196]]]
["binance-futures","BTCUSDT",1737763171045,[[104799.1,1.165],[104799.0,0.01],[104798.4,0.002],[104798.2,0.001],[104798.0,0.048]],[[104799.2,3.746],[104799.3,0.342],[104799.6,0.038],[104799.9,0.122],[104800.0,0.196]]]
["binance-futures","BTCUSDT",1737763171094,[[104799.1,1.177],[104799.0,0.01],[104798.4,0.002],[104798.2,0.001],[104798.0,0.048]],[[104799.2,3.746],[104799.3,0.342],[104799.6,0.038],[104799.9,0.122],[104800.0,0.196]]]
["binance-futures","BTCUSDT",1737763171141,[[104799.1,1.168],[104799.0,0.01],[104798.4,0.002],[104798.2,0.001],[104798.0,0.048]],[[104799.2,3.746],[104799.3,0.342],[104799.6,0.038],[104799.9,0.122],[104800.0,0.196]]]
["binance-futures","BTCUSDT",1737763171247,[[104799.1,1.33],[104799.0,0.01],[104798.4,0.002],[104798.2,0.001],[104798.0,0.048]],[[104799.2,3.746],[104799.3,0.342],[104799.6,0.038],[104799.9,0.122],[104800.0,0.196]]]
["binance-futures","BTCUSDT",1737763171301,[[104799.1,1.33],[104799.0,0.01],[104798.4,0.002],[104798.2,0.001],[104798.0,0.048]],[[104799.2,3.745],[104799.3,0.342],[104799.6,0.038],[104799.9,0.122],[104800.0,0.196]]]
["binance-futures","BTCUSDT",1737763171361,[[104799.1,1.178],[104799.0,0.01],[104798.4,0.002],[104798.2,0.001],[104798.0,0.048]],[[104799.2,3.745],[104799.3,0.342],[104799.6,0.038],[104799.9,0.122],[104800.0,0.196]]]
["binance-futures","BTCUSDT",1737763171413,[[104799.1,1.572],[104799.0,0.01],[104798.4,0.002],[104798.2,0.001],[104798.0,0.048]],[[104799.2,3.71],[104799.3,0.342],[104799.6,0.038],[104799.9,0.122],[104800.0,0.196]]]
["binance-futures","BTCUSDT",1737763171461,[[104799.1,1.557],[104799.0,0.01],[104798.4,0.002],[104798.2,0.001],[104798.0,0.048]],[[104799.2,3.729],[104799.3,0.342],[104799.6,0.038],[104799.9,0.122],[104800.0,0.196]]]
["binance-futures","BTCUSDT",1737763171518,[[104799.1,1.557],[104799.0,0.01],[104798.4,0.002],[104798.2,0.001],[104798.0,0.048]],[[104799.2,3.733],[104799.3,0.342],[104799.6,0.038],[104799.9,0.122],[104800.0,0.196]]]
["binance-futures","BTCUSDT",1737763171685,[[104799.1,1.439],[104799.0,0.01],[104798.4,0.002],[104798.2,0.001],[104798.0,0.048]],[[104799.2,3.733],[104799.3,0.342],[104799.6,0.038],[104799.9,0.122],[104800.0,0.196]]]
["binance-futures","BTCUSDT",1737763171738,[[104799.1,1.557],[104799.0,0.01],[104798.4,0.002],[104798.2,0.001],[104798.0,0.048]],[[104799.2,3.733],[104799.3,0.342],[104799.6,0.038],[104799.9,0.122],[104800.0,0.196]]]
["binance-futures","BTCUSDT",1737763171784,[[104799.1,1.439],[104799.0,0.01],[104798.4,0.002],[104798.2,0.001],[104798.0,0.048]],[[104799.2,3.737],[104799.3,0.342],[104799.6,0.038],[104799.9,0.122],[104800.0,0.196]]]
["binance-futures","BTCUSDT",1737763171849,[[104799.1,1.437],[104799.0,0.01],[104798.4,0.002],[104798.2,0.001],[104798.0,0.048]],[[104799.2,3.737],[104799.3,0.342],[104799.6,0.038],[104799.9,0.122],[104800.0,0.196]]]
["binance-futures","BTCUSDT",1737763171950,[[104799.1,1.439],[104799.0,0.01],[104798.4,0.002],[104798.2,0.001],[104798.0,0.048]],[[104799.2,3.737],[104799.3,0.342],[104799.6,0.038],[104799.9,0.122],[104800.0,0.196]]]
["binance-futures","BTCUSDT",1737763172003,[[104799.1,1.446],[104799.0,0.01],[104798.4,0.002],[104798.2,0.001],[104798.0,0.048]],[[104799.2,3.737],[104799.3,0.342],[104799.6,0.038],[104799.9,0.122],[104800.0,0.196]]]
["binance-futures","BTCUSDT",1737763172048,[[104799.1,1.564],[104799.0,0.01],[104798.6,0.001],[104798.4,0.002],[104798.2,0.001]],[[104799.2,3.737],[104799.3,0.342],[104799.6,0.038],[104799.9,0.122],[104800.0,0.196]]]
["binance-futures","BTCUSDT",1737763172101,[[104799.1,1.564],[104799.0,0.01],[104798.6,0.001],[104798.4,0.002],[104798.2,0.001]],[[104799.2,3.733],[104799.3,0.342],[104799.6,0.038],[104799.9,0.122],[104800.0,0.196]]]
["binance-futures","BTCUSDT",1737763172161,[[104799.1,0.67],[104799.0,0.01],[104798.6,0.001],[104798.4,0.002],[104798.2,0.001]],[[104799.2,3.733],[104799.3,0.342],[104799.6,0.038],[104799.9,0.122],[104800.0,0.196]]]
["binance-futures","BTCUSDT",1737763172213,[[104799.1,0.56],[104799.0,0.01],[104798.6,0.001],[104798.4,0.002],[104798.2,0.001]],[[104799.2,3.752],[104799.3,0.342],[104799.6,0.038],[104799.9,0.122],[104800.0,0.196]]]
["binance-futures","BTCUSDT",1737763172317,[[104799.1,0.551],[104799.0,0.01],[104798.6,0.001],[104798.4,0.002],[104798.2,0.001]],[[104799.2,3.757],[104799.3,0.342],[104799.6,0.038],[104799.9,0.122],[104800.0,0.196]]]
["binance-futures","BTCUSDT",1737763172369,[[104799.1,0.551],[104799.0,0.01],[104798.6,0.001],[104798.4,0.002],[104798.2,0.001]],[[104799.2,3.758],[104799.3,0.342],[104799.6,0.038],[104799.9,0.122],[104800.0,0.196]]]
["binance-futures","BTCUSDT",1737763172422,[[104799.1,0.49],[104799.0,0.01],[104798.6,0.001],[104798.4,0.002],[104798.2,0.002]],[[104799.2,3.758],[104799.3,0.342],[104799.6,0.038],[104799.9,0.122],[104800.0,0.196]]]
["binance-futures","BTCUSDT",1737763172483,[[104799.1,0.438],[104799.0,0.01],[104798.6,0.001],[104798.4,0.002],[104798.2,0.002]],[[104799.2,3.751],[104799.3,0.342],[104799.6,0.038],[104799.9,0.122],[104800.0,0.196]]]
["binance-futures","BTCUSDT",1737763172521,[[104799.1,0.334],[104799.0,0.01],[104798.6,0.001],[104798.4,0.002],[104798.2,0.002]],[[104799.2,3.751],[104799.3,0.342],[104799.6,0.038],[104799.9,0.122],[104800.0,0.196]]]
["binance-futures","BTCUSDT",1737763172842,[[104799.1,1.486],[104799.0,0.01],[104798.6,0.001],[104798.4,0.002],[104798.2,0.002]],[[104799.2,3.761],[104799.3,0.332],[104799.6,0.038],[104799.9,0.122],[104800.0,0.196]]]
["binance-futures","BTCUSDT",1737763172959,[[104799.1,1.984],[104799.0,0.01],[104798.6,0.001],[104798.4,0.002],[104798.2,0.002]],[[104799.2,3.768],[104799.3,0.332],[104799.6,0.038],[104799.9,0.122],[104800.0,0.196]]]
["binance-futures","BTCUSDT",1737763173006,[[104799.1,1.982],[104799.0,0.01],[104798.6,0.001],[104798.4,0.002],[104798.2,0.002]],[[104799.2,3.768],[104799.3,0.332],[104799.6,0.038],[104799.9,0.122],[104800.0,0.196]]]
["binance-futures","BTCUSDT",1737763173062,[[104799.1,1.982],[104799.0,0.01],[104798.4,0.002],[104798.2,0.002]],[[104799.2,3.778],[104799.3,0.332],[104799.6,0.038],[104799.9,0.122],[104800.0,0.196]]]
["binance-futures","BTCUSDT",1737763173115,[[104799.1,1.984],[104799.0,0.01],[104798.4,0.002],[104798.2,0.002],[104750.9,0.002]],[[104799.2,3.778],[104799.3,0.332],[104799.6,0.038],[104799.9,0.122],[104800.0,0.196]]]
["binance-futures","BTCUSDT",1737763173161,[[104799.1,2.102],[104799.0,0.01],[104798.4,0.002],[104798.2,0.002],[104790.9,0.1]],[[104799.2,3.775],[104799.3,0.332],[104799.6,0.038],[104799.9,0.122],[104800.0,0.196]]]
["binance-futures","BTCUSDT",1737763173321,[[104799.1,2.122],[104799.0,0.01],[104798.4,0.002],[104798.2,0.001],[104790.9,0.1]],[[104799.2,3.762],[104799.3,0.332],[104799.6,0.038],[104799.9,0.122],[104800.0,0.196]]]
["binance-futures","BTCUSDT",1737763173373,[[104799.1,2.117],[104799.0,0.01],[104798.4,0.002],[104798.2,0.001],[104794.8,0.133]],[[104799.2,3.573],[104799.3,0.332],[104799.6,0.038],[104799.9,0.122],[104800.0,0.196]]]
["binance-futures","BTCUSDT",1737763173425,[[104799.1,2.113],[104799.0,0.01],[104798.4,0.002],[104798.2,0.001],[104794.8,0.133]],[[104799.2,3.759],[104799.3,0.332],[104799.6,0.038],[104799.9,0.122],[104800.0,0.196]]]
["binance-futures","BTCUSDT",1737763173532,[[104799.1,2.161],[104799.0,0.01],[104798.4,0.002],[104798.2,0.001],[104794.8,0.133]],[[104799.2,3.775],[104799.3,0.332],[104799.6,0.038],[104799.9,0.122],[104800.0,0.196]]]
["binance-futures","BTCUSDT",1737763173586,[[104799.1,2.161],[104799.0,0.01],[104798.4,0.002],[104798.2,0.001],[104794.8,0.133]],[[104799.2,3.77],[104799.3,0.332],[104799.6,0.038],[104799.9,0.122],[104800.0,0.196]]]
["binance-futures","BTCUSDT",1737763173638,[[104799.1,2.17],[104799.0,0.01],[104798.4,0.002],[104798.2,0.001],[104794.8,0.133]],[[104799.2,3.737],[104799.3,0.332],[104799.6,0.038],[104799.9,0.122],[104800.0,0.196]]]
["binance-futures","BTCUSDT",1737763173851,[[104806.0,0.062],[104805.9,5.941],[104805.7,1.53],[104805.6,0.052],[104805.5,9.497]],[[104806.5,0.002],[104807.5,0.002],[104808.0,0.002],[104808.1,0.002],[104808.6,0.002]]]
["binance-futures","BTCUSDT",1737763173902,[[104808.1,4.918],[104808.0,1.377],[104807.9,2.202],[104807.6,0.529],[104807.4,3.811]],[[104808.6,0.002],[104809.6,0.001],[104810.7,0.001],[104811.7,0.001],[104811.8,0.074]]]
["binance-futures","BTCUSDT",1737763173953,[[104808.1,10.985],[104808.0,0.497],[104807.9,0.169],[104807.6,0.001],[104807.5,0.002]],[[104808.2,0.861],[104808.6,0.002],[104809.6,0.001],[104810.7,0.001],[104811.7,0.001]]]
["binance-futures","BTCUSDT",1737763174005,[[104808.1,12.416],[104808.0,0.097],[104807.9,0.169],[104807.6,0.001]],[[104808.2,0.602],[104808.6,0.002],[104809.6,0.001],[104810.7,0.001],[104811.7,0.001]]]
["binance-futures","BTCUSDT",1737763174056,[[104808.1,13.025],[104808.0,0.097],[104807.9,0.169],[104807.6,0.001],[104806.9,0.004]],[[104808.2,0.602],[104808.6,0.002],[104809.6,0.001],[104810.7,0.001],[104811.7,0.001]]]
["binance-futures","BTCUSDT",1737763174108,[[104808.1,13.025],[104808.0,0.099],[104807.9,0.171],[104807.6,0.001],[104806.9,0.004]],[[104808.2,0.604],[104808.6,0.002],[104809.6,0.001],[104810.7,0.001],[104811.7,0.001]]]
["binance-futures","BTCUSDT",1737763174161,[[104808.1,12.846],[104808.0,0.099],[104807.9,0.171],[104807.6,0.001],[104806.9,0.004]],[[104808.2,0.604],[104808.6,0.002],[104809.6,0.001],[104810.7,0.001],[104811.7,0.001]]]
["binance-futures","BTCUSDT",1737763174213,[[104808.1,12.859],[104808.0,0.099],[104807.9,0.171],[104807.6,0.001],[104806.9,0.004]],[[104808.2,0.587],[104808.6,0.002],[104809.6,0.001],[104810.7,0.001],[104811.7,0.001]]]
["binance-futures","BTCUSDT",1737763174264,[[104811.7,12.745],[104810.8,0.001],[104810.5,0.1],[104810.0,0.002],[104809.9,3.549]],[[104811.8,0.565],[104811.9,0.27],[104812.0,0.001],[104816.2,0.001],[104817.1,0.005]]]
["binance-futures","BTCUSDT",1737763174316,[[104811.7,13.14],[104810.9,0.144],[104810.8,0.001],[104809.9,0.146]],[[104811.8,0.583],[104811.9,0.27],[104812.0,0.001],[104816.2,0.001],[104817.1,0.005]]]
["binance-futures","BTCUSDT",1737763174368,[[104811.7,13.252],[104811.6,0.007],[104810.8,0.001],[104809.9,0.146],[104809.8,0.002]],[[104811.8,0.585],[104811.9,0.27],[104812.0,0.001],[104816.2,0.001],[104817.1,0.005]]]
["binance-futures","BTCUSDT",1737763174418,[[104811.7,13.26],[104811.6,0.007],[104810.8,0.001],[104809.9,0.146]],[[104811.8,0.555],[104811.9,0.27],[104812.0,0.001],[104816.2,0.001],[104817.1,0.005]]]
["binance-futures","BTCUSDT",1737763174472,[[104811.7,13.515],[104811.6,0.007],[104810.8,0.001],[104809.9,0.146],[104808.1,0.688]],[[104811.8,1.285],[104811.9,0.27],[104812.0,0.001],[104816.2,0.001],[104817.1,0.005]]]
["binance-futures","BTCUSDT",1737763174521,[[104811.7,13.515],[104811.6,0.007],[104810.8,0.001],[104809.9,0.146],[104808.2,0.002]],[[104811.8,1.309],[104811.9,0.27],[104812.0,0.001],[104816.2,0.001],[104817.1,0.005]]]
["binance-futures","BTCUSDT",1737763174572,[[104811.7,13.515],[104811.6,0.007],[104810.8,0.001],[104809.9,0.246],[104808.2,0.002]],[[104811.8,1.311],[104811.9,0.27],[104812.0,0.001],[104816.2,0.001],[104817.1,0.004]]]
["binance-futures","BTCUSDT",1737763174628,[[104811.7,13.515],[104811.6,0.007],[104811.5,0.01],[104810.8,0.001],[104809.9,0.246]],[[104811.8,1.434],[104811.9,0.27],[104812.0,0.001],[104816.2,0.001],[104817.1,0.004]]]
["binance-futures","BTCUSDT",1737763174678,[[104811.7,13.514],[104811.6,0.007],[104811.5,0.01],[104810.8,0.001],[104809.9,0.246]],[[104811.8,1.227],[104811.9,0.27],[104812.0,0.001],[104816.2,0.001],[104817.1,0.003]]]
["binance-futures","BTCUSDT",1737763174730,[[104811.7,13.514],[104811.6,0.007],[104811.5,0.01],[104810.8,0.001],[104809.9,0.246]],[[104811.8,1.227],[104811.9,0.27],[104812.0,0.001],[104816.2,0.001],[104817.1,0.002]]]
["binance-futures","BTCUSDT",1737763174784,[[104811.7,13.514],[104811.6,0.007],[104811.5,0.01],[104811.0,0.001],[104810.8,0.001]],[[104811.8,1.227],[104811.9,0.27],[104812.0,0.001],[104816.2,0.001],[104817.1,0.002]]]
["binance-futures","BTCUSDT",1737763174837,[[104811.7,13.525],[104811.6,0.007],[104811.5,0.01],[104811.0,0.001],[104810.8,0.001]],[[104811.8,1.227],[104811.9,0.27],[104812.0,0.001],[104816.2,0.001],[104817.1,0.002]]]
["binance-futures","BTCUSDT",1737763174888,[[104811.7,13.527],[104811.6,0.007],[104811.5,0.01],[104811.0,0.001],[104810.8,0.001]],[[104811.8,1.227],[104811.9,0.27],[104812.0,0.001],[104816.2,0.001],[104817.1,0.002]]]
["binance-futures","BTCUSDT",1737763175045,[[104811.7,13.527],[104811.6,0.007],[104811.5,0.01],[104811.0,0.001],[104810.8,0.001]],[[104811.8,1.212],[104811.9,0.27],[104812.0,0.001],[104816.2,0.001],[104817.1,0.002]]]
["binance-futures","BTCUSDT",1737763175200,[[104811.7,13.538],[104811.6,0.007],[104811.5,0.01],[104811.0,0.001],[104810.8,0.001]],[[104811.8,1.217],[104811.9,0.27],[104812.0,0.001],[104816.2,0.001],[104817.1,0.002]]]
["binance-futures","BTCUSDT",1737763175251,[[104811.7,13.416],[104811.6,0.007],[104811.5,0.01],[104811.0,0.001],[104810.8,0.001]],[[104811.8,1.217],[104811.9,0.27],[104812.0,0.001],[104816.2,0.001],[104817.1,0.002]]]
["binance-futures","BTCUSDT",1737763175301,[[104811.7,13.416],[104811.6,0.007],[104811.5,0.01],[104811.0,0.001],[104810.8,0.001]],[[104811.8,1.223],[104811.9,0.27],[104812.0,0.001],[104816.2,0.001],[104817.1,0.002]]]
["binance-futures","BTCUSDT",1737763175348,[[104811.7,13.416],[104811.6,0.007],[104811.5,0.01],[104811.0,0.001],[104810.8,0.001]],[[104811.8,0.96],[104811.9,0.27],[104812.0,0.001],[104816.2,0.001],[104817.1,0.002]]]
["binance-futures","BTCUSDT",1737763175407,[[104811.7,13.402],[104811.6,0.007],[104811.5,0.01],[104811.0,0.002],[104810.8,0.001]],[[104811.8,0.911],[104811.9,0.27],[104812.0,0.001],[104816.2,0.001],[104817.1,0.002]]]
["binance-futures","BTCUSDT",1737763175461,[[104811.7,13.365],[104811.6,0.007],[104811.5,0.01],[104811.0,0.002],[104810.8,0.001]],[[104811.8,0.915],[104811.9,0.27],[104812.0,0.001],[104816.2,0.001],[104817.1,0.002]]]
["binance-futures","BTCUSDT",1737763175510,[[104811.7,13.438],[104811.6,0.007],[104811.5,0.01],[104811.0,0.002],[104810.8,0.001]],[[104811.8,0.915],[104811.9,0.27],[104812.0,0.001],[104816.2,0.001],[104817.1,0.002]]]
["binance-futures","BTCUSDT",1737763175666,[[104811.7,13.458],[104811.6,0.007],[104811.5,0.01],[104811.0,0.002],[104810.8,0.001]],[[104811.8,0.908],[104811.9,0.27],[104812.0,0.001],[104816.2,0.001],[104817.1,0.002]]]
["binance-futures","BTCUSDT",1737763175929,[[104811.7,13.449],[104811.6,0.007],[104811.5,0.01],[104811.0,0.002],[104810.8,0.001]],[[104811.8,0.908],[104811.9,0.27],[104812.0,0.001],[104816.2,0.001],[104817.1,0.002]]]
["binance-futures","BTCUSDT",1737763176038,[[104811.7,13.458],[104811.6,0.007],[104811.5,0.01],[104811.0,0.002],[104810.8,0.001]],[[104811.8,0.858],[104811.9,0.27],[104812.0,0.001],[104816.2,0.001],[104817.1,0.002]]]
["binance-futures","BTCUSDT",1737763176090,[[104811.7,13.534],[104811.6,0.007],[104811.5,0.01],[104811.0,0.002],[104810.8,0.001]],[[104811.8,0.858],[104811.9,0.27],[104812.0,0.001],[104816.2,0.001],[104817.1,0.002]]]
["binance-futures","BTCUSDT",1737763176143,[[104811.7,13.538],[104811.6,0.007],[104811.5,0.01],[104811.0,0.001],[104810.8,0.001]],[[104811.8,0.858],[104811.9,0.27],[104812.0,0.001],[104816.2,0.001],[104817.1,0.002]]]
["binance-futures","BTCUSDT",1737763176201,[[104811.7,13.55],[104811.6,0.007],[104811.5,0.01],[104811.0,0.001],[104810.8,0.001]],[[104811.8,0.858],[104811.9,0.27],[104812.0,0.001],[104816.2,0.001],[104817.1,0.002]]]
["binance-futures","BTCUSDT",1737763176301,[[104811.7,13.55],[104811.6,0.007],[104811.5,0.01],[104811.0,0.001],[104810.8,0.001]],[[104811.8,0.876],[104811.9,0.27],[104812.0,0.001],[104816.2,0.001],[104817.1,0.002]]]
["binance-futures","BTCUSDT",1737763176405,[[104811.7,13.569],[104811.6,0.007],[104811.5,0.01],[104811.0,0.001],[104810.8,0.001]],[[104811.8,0.867],[104811.9,0.27],[104812.0,0.001],[104816.2,0.001],[104817.1,0.002]]]
["binance-futures","BTCUSDT",1737763176462,[[104811.7,13.571],[104811.6,0.007],[104811.5,0.01],[104811.0,0.001],[104810.8,0.001]],[[104811.8,0.867],[104811.9,0.27],[104812.0,0.001],[104816.2,0.001],[104817.1,0.002]]]
["binance-futures","BTCUSDT",1737763176512,[[104811.7,13.512],[104811.6,0.007],[104811.5,0.01],[104811.0,0.001],[104810.8,0.001]],[[104811.8,0.867],[104811.9,0.27],[104812.0,0.001],[104816.2,0.001],[104817.1,0.002]]]
["binance-futures","BTCUSDT",1737763176569,[[104811.7,13.493],[104811.6,0.007],[104811.5,0.01],[104811.0,0.001],[104810.8,0.001]],[[104811.8,1.082],[104811.9,0.27],[104812.0,0.001],[104816.2,0.001],[104817.1,0.002]]]
["binance-futures","BTCUSDT",1737763176621,[[104811.7,13.491],[104811.6,0.007],[104811.5,0.01],[104811.0,0.001],[104810.8,0.001]],[[104811.8,1.205],[104811.9,0.27],[104812.0,0.001],[104816.2,0.001],[104817.1,0.002]]]
["binance-futures","BTCUSDT",1737763176675,[[104811.7,12.606],[104811.6,0.007],[104811.5,0.01],[104811.0,0.001],[104810.8,0.001]],[[104811.8,1.238],[104811.9,0.27],[104812.0,0.001],[104816.2,0.001],[104817.1,0.002]]]
["binance-futures","BTCUSDT",1737763176721,[[104811.7,12.608],[104811.6,0.007],[104811.5,0.01],[104811.0,0.001],[104810.8,0.001]],[[104811.8,1.22],[104811.9,0.27],[104812.0,0.001],[104816.2,0.001],[104817.1,0.002]]]
["binance-futures","BTCUSDT",1737763176938,[[104811.7,12.587],[104811.6,0.007],[104811.5,0.01],[104811.0,0.001],[104810.8,0.001]],[[104811.8,0.911],[104811.9,0.27],[104812.0,0.001],[104816.2,0.001],[104817.1,0.002]]]
["binance-futures","BTCUSDT",1737763176991,[[104811.7,12.587],[104811.6,0.007],[104811.5,0.01],[104811.0,0.001],[104810.8,0.001]],[[104811.8,1.041],[104811.9,0.27],[104812.0,0.001],[104816.2,0.001],[104817.1,0.002]]]
["binance-futures","BTCUSDT",1737763177043,[[104811.7,12.587],[104811.6,0.007],[104811.5,0.01],[104811.0,0.001],[104810.8,0.001]],[[104811.8,1.041],[104811.9,0.27],[104812.0,0.001],[104816.2,0.001],[104817.1,0.002]]]
["binance-futures","BTCUSDT",1737763177081,[[104811.7,12.587],[104811.6,0.007],[104811.5,0.01],[104811.0,0.001],[104810.8,0.001]],[[104811.8,0.918],[104811.9,0.27],[104812.0,0.001],[104816.2,0.001],[104817.1,0.002]]]
["binance-futures","BTCUSDT",1737763177147,[[104811.7,12.578],[104811.6,0.007],[104811.5,0.01],[104811.0,0.001],[104810.8,0.001]],[[104811.8,1.041],[104811.9,0.27],[104812.0,0.001],[104816.2,0.001],[104817.1,0.002]]]
["binance-futures","BTCUSDT",1737763177201,[[104811.7,12.592],[104811.6,0.007],[104811.5,0.01],[104811.0,0.001],[104810.8,0.001]],[[104811.8,0.855],[104811.9,0.27],[104812.0,0.001],[104816.2,0.001],[104817.1,0.002]]]
["binance-futures","BTCUSDT",1737763177241,[[104811.7,12.601],[104811.6,0.007],[104811.5,0.01],[104811.0,0.001],[104810.8,0.001]],[[104811.8,0.854],[104811.9,0.27],[104812.0,0.001],[104816.2,0.001],[104817.1,0.002]]]
["binance-futures","BTCUSDT",1737763177306,[[104811.7,12.601],[104811.6,0.007],[104811.5,0.01],[104811.0,0.001],[104810.8,0.001]],[[104811.8,0.954],[104811.9,0.27],[104812.0,0.001],[104816.2,0.001],[104817.1,0.002]]]
["binance-futures","BTCUSDT",1737763177349,[[104811.7,12.601],[104811.6,0.007],[104811.5,0.01],[104811.0,0.001],[104810.8,0.001]],[[104811.8,0.833],[104811.9,0.27],[104812.0,0.001],[104816.2,0.001],[104817.1,0.002]]]
["binance-futures","BTCUSDT",1737763177409,[[104811.7,12.599],[104811.6,0.007],[104811.5,0.01],[104811.0,0.001],[104810.8,0.001]],[[104811.8,0.877],[104811.9,0.27],[104812.0,0.001],[104816.2,0.001],[104817.1,0.002]]]
["binance-futures","BTCUSDT",1737763177460,[[104811.7,12.598],[104811.6,0.007],[104811.5,0.01],[104811.0,0.001],[104810.8,0.001]],[[104811.8,1.036],[104811.9,0.27],[104812.0,0.001],[104816.2,0.001],[104817.1,0.002]]]
["binance-futures","BTCUSDT",1737763177507,[[104811.7,12.596],[104811.6,0.007],[104811.5,0.01],[104811.0,0.001],[104810.8,0.001]],[[104811.8,1.013],[104811.9,0.27],[104812.0,0.001],[104816.2,0.001],[104817.1,0.002]]]
["binance-futures","BTCUSDT",1737763177566,[[104811.7,12.596],[104811.6,0.007],[104811.5,0.01],[104811.0,0.001],[104810.8,0.001]],[[104811.8,0.974],[104811.9,0.27],[104812.0,0.001],[104816.2,0.001],[104817.1,0.002]]]
["binance-futures","BTCUSDT",1737763177621,[[104811.7,12.596],[104811.6,0.007],[104811.5,0.01],[104811.0,0.001],[104810.8,0.001]],[[104811.8,0.985],[104811.9,0.27],[104812.0,0.001],[104816.2,0.001],[104817.1,0.002]]]
["binance-futures","BTCUSDT",1737763177673,[[104811.7,12.596],[104811.6,0.007],[104811.5,0.01],[104811.0,0.001],[104810.8,0.001]],[[104811.8,0.985],[104811.9,0.27],[104812.0,0.001],[104816.2,0.001],[104817.1,0.002]]]
["binance-futures","BTCUSDT",1737763177728,[[104811.8,9.05],[104811.7,1.422],[104811.6,0.007],[104811.5,0.01],[104811.0,0.039]],[[104811.9,0.451],[104812.0,0.271],[104816.2,0.001],[104817.1,0.002],[104819.9,0.146]]]
["binance-futures","BTCUSDT",1737763177780,[[104811.8,9.052],[104811.7,0.92],[104811.6,0.007],[104811.5,0.01],[104811.0,0.039]],[[104811.9,0.453],[104812.0,0.271],[104816.2,0.001],[104817.1,0.002],[104819.9,0.146]]]
["binance-futures","BTCUSDT",1737763177831,[[104811.8,9.317],[104811.7,0.918],[104811.6,0.007],[104811.5,0.01],[104811.0,0.04]],[[104811.9,0.453],[104812.0,0.271],[104816.2,0.001],[104817.1,0.002],[104819.9,0.146]]]
["binance-futures","BTCUSDT",1737763177881,[[104811.8,9.32],[104811.7,1.009],[104811.6,0.007],[104811.5,0.01],[104811.0,0.039]],[[104811.9,0.453],[104812.0,0.271],[104816.2,0.001],[104817.1,0.002],[104819.9,0.146]]]
["binance-futures","BTCUSDT",1737763177933,[[104811.8,9.322],[104811.7,1.009],[104811.6,0.007],[104811.5,0.01],[104811.0,0.039]],[[104811.9,0.453],[104812.0,0.271],[104816.2,0.001],[104817.1,0.002],[104819.9,0.146]]]
["binance-futures","BTCUSDT",1737763177981,[[104811.8,9.755],[104811.7,1.005],[104811.6,0.007],[104811.5,0.01],[104811.0,0.039]],[[104811.9,0.453],[104812.0,0.271],[104816.2,0.001],[104817.1,0.002],[104819.9,0.146]]]
["binance-futures","BTCUSDT",1737763178036,[[104811.8,9.83],[104811.7,0.929],[104811.6,0.007],[104811.5,0.01],[104811.0,0.039]],[[104811.9,0.453],[104812.0,0.271],[104816.2,0.001],[104817.1,0.002],[104819.9,0.146]]]
["binance-futures","BTCUSDT",1737763178089,[[104811.8,9.83],[104811.7,0.929],[104811.6,0.007],[104811.5,0.01],[104811.0,0.039]],[[104811.9,0.455],[104812.0,0.271],[104816.2,0.001],[104817.1,0.002],[104819.9,0.146]]]
["binance-futures","BTCUSDT",1737763178139,[[104811.8,9.29],[104811.7,0.929],[104811.6,0.007],[104811.5,0.01],[104811.0,0.039]],[[104811.9,0.455],[104812.0,0.271],[104816.2,0.001],[104817.1,0.002],[104819.8,0.002]]]
["binance-futures","BTCUSDT",1737763178193,[[104811.8,9.299],[104811.7,0.929],[104811.6,0.007],[104811.5,0.01],[104811.0,0.039]],[[104811.9,0.462],[104812.0,0.271],[104816.2,0.001],[104817.1,0.002],[104829.0,0.001]]]
["binance-futures","BTCUSDT",1737763178244,[[104811.8,9.166],[104811.7,0.929],[104811.6,0.007],[104811.5,0.01],[104811.0,0.039]],[[104811.9,0.462],[104812.0,0.271],[104816.2,0.001],[104817.1,0.002],[104829.0,0.001]]]
["binance-futures","BTCUSDT",1737763178302,[[104811.8,9.181],[104811.7,0.929],[104811.6,0.007],[104811.5,0.01],[104811.0,0.04]],[[104811.9,0.462],[104812.0,0.271],[104816.2,0.001],[104817.1,0.002],[104829.0,0.001]]]
["binance-futures","BTCUSDT",1737763178347,[[104811.8,9.181],[104811.7,0.92],[104811.6,0.007],[104811.5,0.01],[104811.0,0.04]],[[104811.9,0.462],[104812.0,0.271],[104816.2,0.001],[104817.1,0.002],[104829.0,0.001]]]
["binance-futures","BTCUSDT",1737763178404,[[104811.8,9.181],[104811.7,0.92],[104811.6,0.007],[104811.5,0.01],[104811.0,0.04]],[[104811.9,0.462],[104812.0,0.271],[104816.2,0.001],[104817.1,0.002],[104821.2,0.004]]]
["binance-futures","BTCUSDT",1737763178458,[[104811.8,9.19],[104811.7,0.92],[104811.6,0.007],[104811.5,0.01],[104811.0,0.04]],[[104811.9,0.462],[104812.0,0.271],[104816.2,0.001],[104817.1,0.002],[104819.8,0.002]]]
["binance-futures","BTCUSDT",1737763178507,[[104811.8,9.189],[104811.7,0.92],[104811.6,0.007],[104811.5,0.01],[104811.0,0.04]],[[104811.9,0.46],[104812.0,0.271],[104816.2,0.001],[104817.1,0.002],[104819.8,0.002]]]
["binance-futures","BTCUSDT",1737763178561,[[104811.8,9.189],[104811.7,0.92],[104811.6,0.007],[104811.5,0.01],[104811.0,0.039]],[[104811.9,0.46],[104812.0,0.271],[104816.2,0.001],[104817.1,0.002],[104819.8,0.002]]]
["binance-futures","BTCUSDT",1737763178614,[[104811.8,9.014],[104811.7,0.92],[104811.6,0.007],[104811.5,0.01],[104811.0,0.039]],[[104811.9,0.433],[104812.0,0.271],[104816.2,0.001],[104817.1,0.002],[104819.8,0.002]]]
["binance-futures","BTCUSDT",1737763178721,[[104811.8,8.538],[104811.7,0.92],[104811.6,0.007],[104811.5,0.01],[104811.0,0.039]],[[104811.9,0.433],[104812.0,0.271],[104816.2,0.001],[104817.1,0.002],[104819.8,0.002]]]
["binance-futures","BTCUSDT",1737763178781,[[104811.8,8.538],[104811.7,0.826],[104811.6,0.005],[104811.5,0.01],[104811.0,0.039]],[[104811.9,0.428],[104812.0,0.271],[104816.2,0.001],[104817.1,0.002],[104819.8,0.002]]]
["binance-futures","BTCUSDT",1737763178883,[[104811.8,8.778],[104811.7,0.826],[104811.6,0.005],[104811.5,0.01],[104811.0,0.039]],[[104811.9,0.428],[104812.0,0.271],[104816.2,0.001],[104817.1,0.002],[104819.8,0.002]]]
["binance-futures","BTCUSDT",1737763178989,[[104811.8,8.349],[104811.7,0.826],[104811.6,0.005],[104811.5,0.01],[104811.0,0.039]],[[104811.9,0.428],[104812.0,0.271],[104816.2,0.001],[104817.1,0.002],[104819.8,0.002]]]
["binance-futures","BTCUSDT",1737763179042,[[104811.8,8.346],[104811.7,0.826],[104811.6,0.006],[104811.5,0.01],[104811.0,0.039]],[[104811.9,0.452],[104812.0,0.271],[104816.2,0.001],[104817.1,0.002],[104819.8,0.002]]]
["binance-futures","BTCUSDT",1737763179094,[[104811.8,8.347],[104811.7,0.826],[104811.6,0.006],[104811.5,0.01],[104811.0,0.039]],[[104811.9,0.435],[104812.0,0.271],[104816.2,0.001],[104817.1,0.002],[104819.8,0.002]]]
["binance-futures","BTCUSDT",1737763179145,[[104811.8,8.278],[104811.7,0.826],[104811.6,0.006],[104811.5,0.01],[104811.0,0.039]],[[104811.9,0.417],[104812.0,0.271],[104816.2,0.001],[104817.1,0.002],[104818.6,0.038]]]
["binance-futures","BTCUSDT",1737763179201,[[104811.8,8.287],[104811.7,0.826],[104811.6,0.006],[104811.5,0.01],[104811.0,0.039]],[[104811.9,0.417],[104812.0,0.271],[104816.2,0.001],[104817.1,0.002],[104818.6,0.038]]]
["binance-futures","BTCUSDT",1737763179256,[[104811.8,8.284],[104811.7,0.826],[104811.6,0.006],[104811.5,0.01],[104811.0,0.039]],[[104811.9,0.371],[104812.0,0.271],[104816.2,0.001],[104817.2,0.005],[104818.6,0.038]]]
["binance-futures","BTCUSDT",1737763179301,[[104811.8,8.284],[104811.7,0.922],[104811.6,0.006],[104811.5,0.01],[104811.0,0.039]],[[104811.9,0.371],[104812.0,0.272],[104816.2,0.001],[104817.2,0.005],[104818.6,0.038]]]
["binance-futures","BTCUSDT",1737763179358,[[104811.8,7.981],[104811.7,0.922],[104811.6,0.006],[104811.5,0.01],[104811.0,0.039]],[[104811.9,0.371],[104812.0,0.272],[104816.2,0.001],[104817.2,0.005],[104818.6,0.038]]]
["binance-futures","BTCUSDT",1737763179401,[[104811.8,8.017],[104811.7,0.922],[104811.6,0.006],[104811.5,0.01],[104811.0,0.039]],[[104811.9,0.245],[104812.0,0.272],[104816.2,0.001],[104817.2,0.005],[104818.6,0.038]]]
["binance-futures","BTCUSDT",1737763179516,[[104811.8,8.029],[104811.7,0.903],[104811.6,0.006],[104811.5,0.01],[104811.0,0.039]],[[104811.9,0.236],[104812.0,0.272],[104816.2,0.001],[104817.2,0.005],[104818.6,0.038]]]
["binance-futures","BTCUSDT",1737763179561,[[104811.8,8.025],[104811.7,0.903],[104811.6,0.006],[104811.5,0.01],[104811.0,0.04]],[[104811.9,0.236],[104812.0,0.272],[104816.2,0.001],[104817.2,0.005],[104818.6,0.038]]]
["binance-futures","BTCUSDT",1737763179621,[[104811.8,8.034],[104811.7,0.903],[104811.6,0.006],[104811.5,0.01],[104811.0,0.04]],[[104811.9,0.236],[104812.0,0.272],[104816.2,0.001],[104817.2,0.005],[104818.6,0.038]]]
["binance-futures","BTCUSDT",1737763179783,[[104811.8,8.12],[104811.7,0.903],[104811.6,0.006],[104811.5,0.01],[104811.0,0.039]],[[104811.9,0.23],[104812.0,0.272],[104816.2,0.001],[104817.2,0.005],[104818.6,0.038]]]
["binance-futures","BTCUSDT",1737763179841,[[104811.8,8.119],[104811.7,0.903],[104811.6,0.006],[104811.5,0.01],[104811.0,0.039]],[[104811.9,0.23],[104812.0,0.272],[104816.2,0.001],[104817.2,0.005],[104818.6,0.038]]]
["binance-futures","BTCUSDT",1737763179898,[[104811.8,7.99],[104811.7,0.903],[104811.6,0.006],[104811.5,0.01],[104811.0,0.039]],[[104811.9,0.23],[104812.0,0.272],[104816.2,0.001],[104817.2,0.005],[104818.6,0.038]]]
["binance-futures","BTCUSDT",1737763179946,[[104811.8,8.044],[104811.7,0.903],[104811.6,0.006],[104811.5,0.01],[104811.0,0.039]],[[104811.9,0.23],[104812.0,0.272],[104816.2,0.001],[104817.2,0.005],[104818.6,0.038]]]
["binance-futures","BTCUSDT",1737763180006,[[104811.8,8.044],[104811.7,0.903],[104811.6,0.006],[104811.5,0.01],[104811.0,0.039]],[[104811.9,0.207],[104812.0,0.277],[104816.2,0.001],[104817.2,0.005],[104818.6,0.038]]]
["binance-futures","BTCUSDT",1737763180061,[[104811.8,8.045],[104811.7,0.903],[104811.6,0.005],[104811.5,0.01],[104811.0,0.039]],[[104811.9,0.209],[104812.0,0.277],[104816.2,0.001],[104817.2,0.005],[104818.6,0.038]]]
["binance-futures","BTCUSDT",1737763180118,[[104811.8,8.233],[104811.7,0.903],[104811.6,0.005],[104811.5,0.01],[104811.0,0.039]],[[104811.9,0.209],[104812.0,0.277],[104816.2,0.001],[104817.2,0.005],[104818.6,0.038]]]
["binance-futures","BTCUSDT",1737763180163,[[104811.8,8.235],[104811.7,0.903],[104811.6,0.005],[104811.5,0.01],[104811.0,0.039]],[[104811.9,0.209],[104812.0,0.277],[104816.2,0.001],[104817.2,0.005],[104818.6,0.038]]]
["binance-futures","BTCUSDT",1737763180225,[[104811.8,7.993],[104811.7,0.903],[104811.6,0.005],[104811.5,0.01],[104811.0,0.039]],[[104811.9,0.199],[104812.0,0.277],[104816.2,0.001],[104817.2,0.005],[104818.6,0.038]]]
["binance-futures","BTCUSDT",1737763180279,[[104811.8,8.061],[104811.7,0.903],[104811.6,0.005],[104811.5,0.01],[104811.0,0.039]],[[104811.9,0.212],[104812.0,0.277],[104816.2,0.001],[104817.2,0.005],[104818.6,0.038]]]
["binance-futures","BTCUSDT",1737763180322,[[104811.8,8.116],[104811.7,0.903],[104811.6,0.005],[104811.5,0.01],[104811.0,0.039]],[[104811.9,0.154],[104812.0,0.277],[104816.2,0.001],[104817.2,0.005],[104818.6,0.038]]]
["binance-futures","BTCUSDT",1737763180383,[[104811.8,8.099],[104811.7,0.903],[104811.6,0.005],[104811.5,0.01],[104811.0,0.039]],[[104811.9,0.154],[104812.0,0.277],[104816.2,0.001],[104817.2,0.005],[104818.6,0.038]]]
["binance-futures","BTCUSDT",1737763180438,[[104811.8,8.105],[104811.7,0.903],[104811.6,0.005],[104811.5,0.01],[104811.0,0.039]],[[104811.9,0.154],[104812.0,0.277],[104816.2,0.001],[104817.2,0.005],[104818.6,0.038]]]
["binance-futures","BTCUSDT",1737763180491,[[104811.8,8.104],[104811.7,0.903],[104811.6,0.005],[104811.5,0.01],[104811.0,0.039]],[[104811.9,0.154],[104812.0,0.277],[104816.2,0.001],[104817.2,0.005],[104818.6,0.038]]]
["binance-futures","BTCUSDT",1737763180541,[[104811.8,8.103],[104811.7,0.903],[104811.6,0.005],[104811.5,0.01],[104811.0,0.039]],[[104811.9,0.173],[104812.0,0.277],[104816.2,0.001],[104817.2,0.002],[104818.6,0.038]]]
["binance-futures","BTCUSDT",1737763180595,[[104811.8,8.101],[104811.7,0.903],[104811.6,0.005],[104811.5,0.01],[104811.0,0.039]],[[104811.9,0.173],[104812.0,0.277],[104816.2,0.001],[104817.2,0.002],[104818.6,0.038]]]
["binance-futures","BTCUSDT",1737763180647,[[104811.8,8.101],[104811.7,0.903],[104811.6,0.005],[104811.5,0.01],[104811.0,0.039]],[[104811.9,0.173],[104812.0,0.277],[104816.2,0.001],[104817.2,0.002],[104818.0,0.041]]]
["binance-futures","BTCUSDT",1737763180756,[[104811.8,8.092],[104811.7,0.903],[104811.6,0.005],[104811.5,0.01],[104811.0,0.039]],[[104811.9,0.117],[104812.0,0.277],[104816.2,0.001],[104817.2,0.002],[104818.0,0.041]]]
["binance-futures","BTCUSDT",1737763180808,[[104811.8,8.065],[104811.7,0.903],[104811.6,0.005],[104811.5,0.01],[104811.0,0.039]],[[104811.9,0.117],[104812.0,0.277],[104816.2,0.001],[104817.2,0.002],[104818.0,0.041]]]
["binance-futures","BTCUSDT",1737763180859,[[104814.1,8.974],[104813.9,0.001],[104812.9,0.002],[104812.5,0.002],[104812.4,0.022]],[[104814.2,0.632],[104814.3,0.23],[104814.9,0.002],[104816.2,0.001],[104817.2,0.002]]]
["binance-futures","BTCUSDT",1737763180909,[[104814.1,9.093],[104813.9,0.001],[104812.9,0.001],[104812.5,0.002],[104812.4,0.042]],[[104814.2,0.551],[104814.3,0.23],[104814.9,0.002],[104816.2,0.001],[104827.9,0.002]]]
["binance-futures","BTCUSDT",1737763180961,[[104814.1,9.093],[104814.0,0.002],[104813.9,0.001],[104812.9,0.001],[104812.5,0.002]],[[104814.2,0.891],[104814.3,0.23],[104814.9,0.002],[104816.2,0.001],[104827.9,0.002]]]
["binance-futures","BTCUSDT",1737763181013,[[104814.1,8.82],[104814.0,0.002],[104813.9,0.001],[104812.9,0.001],[104812.5,0.002]],[[104814.2,0.907],[104814.3,0.23],[104814.9,0.002],[104816.2,0.001],[104818.4,0.038]]]
["binance-futures","BTCUSDT",1737763181067,[[104814.1,8.822],[104814.0,0.002],[104813.9,0.001],[104812.9,0.001],[104812.5,0.002]],[[104814.2,0.906],[104814.3,0.23],[104814.9,0.002],[104816.2,0.001],[104818.4,0.038]]]
["binance-futures","BTCUSDT",1737763181121,[[104814.1,8.903],[104814.0,0.002],[104813.9,0.001],[104812.9,0.001],[104812.5,0.002]],[[104814.2,0.908],[104814.3,0.23],[104814.9,0.002],[104816.2,0.001],[104818.4,0.038]]]
["binance-futures","BTCUSDT",1737763181221,[[104814.1,8.909],[104814.0,0.002],[104813.9,0.001],[104812.9,0.001],[104812.5,0.002]],[[104814.2,0.908],[104814.3,0.23],[104814.9,0.002],[104816.2,0.001],[104818.4,0.038]]]
["binance-futures","BTCUSDT",1737763181281,[[104814.1,8.909],[104814.0,0.002],[104813.9,0.001],[104812.9,0.001],[104812.5,0.002]],[[104814.2,0.916],[104814.3,0.23],[104814.9,0.002],[104816.2,0.001],[104818.4,0.038]]]
["binance-futures","BTCUSDT",1737763181332,[[104814.1,8.907],[104814.0,0.002],[104813.9,0.001],[104812.9,0.001],[104812.5,0.002]],[[104814.2,0.904],[104814.3,0.23],[104814.9,0.002],[104816.2,0.001],[104818.4,0.038]]]
["binance-futures","BTCUSDT",1737763181489,[[104814.1,8.907],[104814.0,0.007],[104813.9,0.001],[104812.9,0.001],[104812.5,0.002]],[[104814.2,0.904],[104814.3,0.23],[104814.9,0.002],[104816.2,0.001],[104818.4,0.038]]]
["binance-futures","BTCUSDT",1737763181541,[[104814.1,8.909],[104814.0,0.007],[104813.9,0.001],[104812.9,0.001],[104812.5,0.002]],[[104814.2,0.888],[104814.3,0.23],[104814.9,0.002],[104816.2,0.001],[104818.4,0.038]]]
["binance-futures","BTCUSDT",1737763181596,[[104814.1,8.898],[104814.0,0.007],[104813.9,0.001],[104812.9,0.001],[104812.5,0.002]],[[104814.2,0.904],[104814.3,0.23],[104814.9,0.002],[104816.2,0.001],[104818.4,0.038]]]
["binance-futures","BTCUSDT",1737763181641,[[104814.1,8.908],[104814.0,0.007],[104813.9,0.001],[104812.9,0.001],[104812.5,0.002]],[[104814.2,0.904],[104814.3,0.23],[104814.9,0.002],[104816.2,0.001],[104818.4,0.038]]]
["binance-futures","BTCUSDT",1737763181802,[[104814.1,8.908],[104814.0,0.007],[104813.9,0.001],[104812.9,0.001],[104812.5,0.002]],[[104814.2,0.889],[104814.3,0.23],[104814.9,0.002],[104816.2,0.001],[104818.4,0.038]]]
["binance-futures","BTCUSDT",1737763181859,[[104814.1,8.908],[104814.0,0.007],[104813.9,0.001],[104812.9,0.001],[104812.5,0.002]],[[104814.2,0.889],[104814.3,0.235],[104814.9,0.002],[104816.2,0.001],[104818.4,0.038]]]
["binance-futures","BTCUSDT",1737763181911,[[104814.1,8.908],[104814.0,0.007],[104813.9,0.001],[104812.9,0.001],[104812.5,0.002]],[[104814.2,0.883],[104814.3,0.235],[104814.9,0.002],[104816.2,0.001],[104818.4,0.038]]]
["binance-futures","BTCUSDT",1737763182024,[[104814.1,8.918],[104814.0,0.007],[104813.9,0.001],[104812.9,0.001],[104812.5,0.002]],[[104814.2,0.883],[104814.3,0.235],[104814.9,0.002],[104816.2,0.001],[104818.4,0.038]]]
["binance-futures","BTCUSDT",1737763182079,[[104814.1,8.913],[104814.0,0.007],[104813.9,0.001],[104812.9,0.001],[104812.5,0.002]],[[104814.2,0.883],[104814.3,0.235],[104814.9,0.002],[104816.2,0.001],[104818.4,0.038]]]
["binance-futures","BTCUSDT",1737763182130,[[104814.1,8.917],[104814.0,0.007],[104813.9,0.001],[104812.9,0.001],[104812.5,0.002]],[[104814.2,0.882],[104814.3,0.235],[104814.9,0.002],[104816.2,0.001],[104818.4,0.038]]]
["binance-futures","BTCUSDT",1737763182232,[[104814.1,8.923],[104814.0,0.007],[104813.9,0.001],[104812.9,0.001],[104812.5,0.002]],[[104814.2,0.963],[104814.3,0.235],[104814.9,0.002],[104816.2,0.001],[104818.4,0.038]]]
["binance-futures","BTCUSDT",1737763182287,[[104814.1,8.923],[104814.0,0.007],[104813.9,0.001],[104812.9,0.001],[104812.5,0.002]],[[104814.2,0.963],[104814.3,0.235],[104814.9,0.002],[104815.2,0.038],[104816.2,0.001]]]
["binance-futures","BTCUSDT",1737763182397,[[104814.1,8.993],[104814.0,0.007],[104813.9,0.001],[104812.9,0.001],[104812.5,0.002]],[[104814.2,0.895],[104814.3,0.235],[104814.9,0.002],[104815.2,0.038],[104816.2,0.001]]]
["binance-futures","BTCUSDT",1737763182502,[[104814.1,2.995],[104813.9,0.001],[104812.9,0.001],[104812.5,0.002]],[[104814.2,3.523],[104814.3,0.235],[104814.4,0.038],[104814.9,0.001],[104815.2,0.076]]]
["binance-futures","BTCUSDT",1737763182554,[[104814.1,2.479],[104813.9,0.002],[104812.9,0.001],[104812.6,0.303],[104812.5,0.431]],[[104814.2,3.523],[104814.3,0.235],[104814.4,0.038],[104814.9,0.001],[104815.2,0.076]]]
["binance-futures","BTCUSDT",1737763182603,[[104814.1,2.498],[104813.9,0.002],[104812.9,0.001],[104812.7,0.002],[104812.6,0.301]],[[104814.2,3.516],[104814.3,0.235],[104814.4,0.038],[104814.9,0.001],[104815.2,0.076]]]
["binance-futures","BTCUSDT",1737763182651,[[104814.1,2.494],[104813.9,0.002],[104812.9,0.001],[104812.7,0.002],[104812.6,0.301]],[[104814.2,3.516],[104814.3,0.235],[104814.4,0.038],[104814.9,0.001],[104815.2,0.076]]]
["binance-futures","BTCUSDT",1737763182707,[[104814.1,2.496],[104813.9,0.002],[104812.9,0.001],[104812.7,0.002],[104812.6,0.301]],[[104814.2,3.516],[104814.3,0.235],[104814.4,0.038],[104814.9,0.001],[104815.2,0.076]]]
["binance-futures","BTCUSDT",1737763182759,[[104814.1,2.496],[104813.9,0.002],[104812.9,0.001],[104812.7,0.002],[104812.6,0.301]],[[104814.2,2.516],[104814.3,0.235],[104814.4,0.038],[104814.9,0.001],[104815.2,0.076]]]
["binance-futures","BTCUSDT",1737763182809,[[104814.1,2.925],[104813.9,0.002],[104812.9,0.001],[104812.7,0.002],[104812.6,0.301]],[[104814.2,3.15],[104814.3,0.235],[104814.4,0.038],[104814.9,0.001],[104815.2,0.076]]]
["binance-futures","BTCUSDT",1737763182863,[[104814.1,2.925],[104813.9,0.002],[104812.9,0.001],[104812.7,0.002],[104812.6,0.301]],[[104814.2,2.9],[104814.3,0.235],[104814.4,0.038],[104814.9,0.001],[104815.2,0.076]]]
["binance-futures","BTCUSDT",1737763183071,[[104814.1,2.009],[104813.9,0.002],[104812.9,0.001],[104812.7,0.002],[104812.6,0.301]],[[104814.2,2.906],[104814.3,0.235],[104814.4,0.038],[104814.9,0.001],[104815.2,0.076]]]
["binance-futures","BTCUSDT",1737763183123,[[104814.1,1.956],[104813.9,0.002],[104812.9,0.001],[104812.7,0.002],[104812.6,0.301]],[[104814.2,2.906],[104814.3,0.235],[104814.4,0.038],[104814.9,0.001],[104815.2,0.076]]]
["binance-futures","BTCUSDT",1737763183174,[[104814.1,2.014],[104813.9,0.002],[104812.9,0.001],[104812.7,0.002],[104812.6,0.301]],[[104814.2,2.906],[104814.3,0.235],[104814.4,0.038],[104814.9,0.001],[104815.2,0.076]]]
["binance-futures","BTCUSDT",1737763183224,[[104814.1,2.023],[104813.9,0.002],[104812.9,0.001],[104812.7,0.002],[104812.6,0.301]],[[104814.2,2.906],[104814.3,0.241],[104814.4,0.038],[104814.9,0.001],[104815.2,0.076]]]
["binance-futures","BTCUSDT",1737763183272,[[104814.1,2.023],[104813.9,0.002],[104812.9,0.001],[104812.7,0.002],[104812.6,0.301]],[[104814.2,2.912],[104814.3,0.241],[104814.4,0.038],[104814.9,0.001],[104815.2,0.076]]]
["binance-futures","BTCUSDT",1737763183328,[[104814.1,2.002],[104813.9,0.002],[104812.9,0.001],[104812.7,0.002],[104812.6,0.301]],[[104814.2,2.953],[104814.3,0.241],[104814.4,0.038],[104814.9,0.001],[104815.2,0.076]]]
["binance-futures","BTCUSDT",1737763183382,[[104814.1,1.902],[104813.9,0.002],[104812.9,0.001],[104812.7,0.002],[104812.6,0.301]],[[104814.2,2.935],[104814.3,0.241],[104814.4,0.038],[104814.9,0.001],[104815.2,0.076]]]
["binance-futures","BTCUSDT",1737763183538,[[104814.1,1.906],[104813.9,0.002],[104812.9,0.001],[104812.7,0.002],[104812.6,0.301]],[[104814.2,2.964],[104814.3,0.241],[104814.4,0.038],[104814.9,0.001],[104815.2,0.076]]]
["binance-futures","BTCUSDT",1737763183649,[[104814.1,1.911],[104813.9,0.002],[104812.9,0.001],[104812.7,0.002],[104812.6,0.301]],[[104814.2,2.964],[104814.3,0.241],[104814.4,0.038],[104814.9,0.001],[104815.2,0.076]]]
["binance-futures","BTCUSDT",1737763183808,[[104814.1,1.906],[104813.9,0.002],[104812.9,0.001],[104812.7,0.002],[104812.6,0.301]],[[104814.2,2.964],[104814.3,0.241],[104814.4,0.038],[104814.9,0.001],[104815.2,0.076]]]
["binance-futures","BTCUSDT",1737763183861,[[104814.1,1.909],[104813.9,0.002],[104812.9,0.001],[104812.7,0.002],[104812.6,0.301]],[[104814.2,2.964],[104814.3,0.241],[104814.4,0.038],[104814.9,0.001],[104815.2,0.076]]]
["binance-futures","BTCUSDT",1737763183921,[[104814.1,1.911],[104813.9,0.002],[104812.9,0.001],[104812.7,0.002],[104812.6,0.301]],[[104814.2,2.964],[104814.3,0.241],[104814.4,0.038],[104814.9,0.001],[104815.2,0.076]]]
["binance-futures","BTCUSDT",1737763184024,[],[[104811.8,9.948],[104811.9,1.218],[104812.0,2.002],[104812.4,0.038],[104812.6,0.711]]]
["binance-futures","BTCUSDT",1737763184075,[[104811.7,1.011],[104810.8,0.002],[104804.5,0.001],[104804.3,0.001],[104804.0,0.038]],[[104811.8,9.01],[104811.9,1.23],[104812.0,0.038],[104812.4,0.038],[104813.6,0.002]]]
["binance-futures","BTCUSDT",1737763184126,[[104811.7,1.48],[104810.8,0.002],[104804.5,0.001],[104804.3,0.001],[104804.0,0.038]],[[104811.8,9.014],[104811.9,0.451],[104812.0,0.038],[104812.4,0.038],[104814.1,0.002]]]
["binance-futures","BTCUSDT",1737763184175,[[104811.7,1.29],[104810.8,0.002],[104804.5,0.001],[104804.3,0.001],[104804.0,0.171]],[[104811.8,9.055],[104811.9,0.451],[104812.0,0.038],[104812.4,0.038],[104814.1,0.002]]]
["binance-futures","BTCUSDT",1737763184227,[[104811.7,1.292],[104810.8,0.002],[104804.5,0.001],[104804.3,0.001],[104804.0,0.171]],[[104811.8,9.055],[104811.9,0.454],[104812.0,0.038],[104812.4,0.038],[104814.1,0.002]]]
["binance-futures","BTCUSDT",1737763184281,[[104811.7,1.293],[104810.8,0.002],[104804.5,0.001],[104804.3,0.001],[104804.0,0.171]],[[104811.8,9.053],[104811.9,0.454],[104812.0,0.038],[104812.4,0.038],[104814.1,0.002]]]
["binance-futures","BTCUSDT",1737763184333,[[104811.7,1.289],[104810.8,0.001],[104804.5,0.001],[104804.3,0.001],[104804.0,0.171]],[[104811.8,9.06],[104811.9,0.457],[104812.0,0.038],[104812.4,0.038],[104814.1,0.002]]]
["binance-futures","BTCUSDT",1737763184386,[[104811.7,1.291],[104810.8,0.001],[104804.5,0.001],[104804.3,0.001],[104804.0,0.171]],[[104811.8,9.06],[104811.9,0.457],[104812.0,0.038],[104812.4,0.038],[104814.1,0.002]]]
["binance-futures","BTCUSDT",1737763184443,[[104811.7,1.291],[104810.8,0.001],[104806.6,0.006],[104804.5,0.001],[104804.3,0.001]],[[104811.8,9.119],[104811.9,0.457],[104812.0,0.038],[104812.4,0.038],[104814.1,0.002]]]
["binance-futures","BTCUSDT",1737763184494,[[104811.7,1.294],[104810.8,0.001],[104807.0,0.001],[104806.6,0.006],[104806.2,0.285]],[[104811.8,9.127],[104811.9,0.457],[104812.0,0.038],[104812.4,0.038],[104814.1,0.002]]]
["binance-futures","BTCUSDT",1737763184547,[[104811.7,1.351],[104810.8,0.001],[104807.0,0.001],[104806.6,0.006],[104806.2,0.285]],[[104811.8,9.178],[104811.9,0.457],[104812.0,0.038],[104812.4,0.038],[104814.1,0.002]]]
["binance-futures","BTCUSDT",1737763184598,[[104811.7,1.351],[104810.8,0.001],[104807.0,0.001],[104806.6,0.006],[104806.2,0.285]],[[104811.8,9.178],[104811.9,0.457],[104812.0,0.038],[104812.4,0.038],[104814.1,0.002]]]
["binance-futures","BTCUSDT",1737763184648,[[104811.7,1.351],[104810.8,0.001],[104807.0,0.001],[104806.6,0.006],[104806.2,0.285]],[[104811.8,9.178],[104811.9,0.459],[104812.0,0.038],[104812.4,0.038],[104814.1,0.002]]]
["binance-futures","BTCUSDT",1737763184703,[[104811.7,1.353],[104810.8,0.001],[104807.0,0.001],[104806.6,0.006],[104806.2,0.285]],[[104811.8,9.178],[104811.9,0.459],[104812.0,0.038],[104812.4,0.038],[104814.1,0.003]]]
["binance-futures","BTCUSDT",1737763184754,[[104811.7,1.353],[104810.8,0.001],[104807.0,0.001],[104806.6,0.006],[104806.2,0.285]],[[104811.8,9.178],[104811.9,0.459],[104812.0,0.038],[104812.4,0.038],[104814.1,0.002]]]
["binance-futures","BTCUSDT",1737763184858,[[104811.7,1.329],[104810.8,0.001],[104807.0,0.001],[104806.6,0.006],[104806.2,0.285]],[[104811.8,9.179],[104811.9,0.459],[104812.0,0.038],[104812.4,0.038],[104814.1,0.002]]]
["binance-futures","BTCUSDT",1737763184961,[[104811.7,1.329],[104810.8,0.001],[104807.0,0.001],[104806.6,0.006],[104806.2,0.285]],[[104811.8,9.179],[104811.9,0.459],[104812.0,0.038],[104812.4,0.038],[104814.1,0.002]]]
["binance-futures","BTCUSDT",1737763185016,[[104811.7,1.329],[104810.8,0.001],[104807.0,0.001],[104806.6,0.006],[104806.2,0.285]],[[104811.8,9.187],[104811.9,0.459],[104812.0,0.038],[104812.4,0.038],[104814.1,0.002]]]
["binance-futures","BTCUSDT",1737763185063,[[104811.7,1.484],[104810.8,0.001],[104807.9,0.287],[104807.8,0.001],[104807.0,0.001]],[[104811.8,9.134],[104811.9,0.459],[104812.0,0.038],[104812.4,0.038],[104814.1,0.002]]]
["binance-futures","BTCUSDT",1737763185121,[[104811.7,1.447],[104810.8,0.001],[104807.9,0.287],[104807.8,0.001],[104807.0,0.001]],[[104811.8,9.127],[104811.9,0.459],[104812.0,0.038],[104812.4,0.038],[104814.1,0.002]]]
["binance-futures","BTCUSDT",1737763185174,[[104811.7,1.452],[104810.8,0.001],[104807.9,0.287],[104807.8,0.001],[104807.0,0.001]],[[104811.8,9.137],[104811.9,0.459],[104812.0,0.038],[104812.4,0.038],[104814.1,0.002]]]
["binance-futures","BTCUSDT",1737763185229,[[104811.7,1.452],[104810.8,0.001],[104807.9,0.287],[104807.8,0.001],[104807.0,0.001]],[[104811.8,9.172],[104811.9,0.459],[104812.0,0.038],[104812.4,0.038],[104814.1,0.002]]]
["binance-futures","BTCUSDT",1737763185282,[[104811.7,1.452],[104810.8,0.001],[104808.1,0.001],[104808.0,0.001],[104807.9,0.287]],[[104811.8,9.182],[104811.9,0.459],[104812.0,0.038],[104812.4,0.038],[104814.1,0.003]]]
["binance-futures","BTCUSDT",1737763185333,[[104811.7,1.564],[104810.8,0.001],[104808.1,0.001],[104808.0,0.001],[104807.9,0.287]],[[104811.8,9.104],[104811.9,0.459],[104812.0,0.038],[104812.4,0.038],[104814.1,0.002]]]
["binance-futures","BTCUSDT",1737763185381,[[104811.7,1.564],[104810.8,0.001],[104808.1,0.001],[104808.0,0.001],[104807.9,0.287]],[[104811.8,9.046],[104811.9,0.459],[104812.0,0.038],[104812.4,0.038],[104814.1,0.002]]]
["binance-futures","BTCUSDT",1737763185439,[[104811.7,1.564],[104811.1,0.002],[104811.0,2.0],[104810.8,0.001],[104808.1,0.001]],[[104811.8,9.046],[104811.9,0.459],[104812.0,0.038],[104812.4,0.038],[104814.1,0.002]]]
["binance-futures","BTCUSDT",1737763185485,[[104811.7,1.603],[104811.1,0.002],[104811.0,2.0],[104810.8,0.001],[104808.1,0.001]],[[104811.8,9.046],[104811.9,0.459],[104812.0,0.038],[104812.4,0.038],[104814.1,0.002]]]
["binance-futures","BTCUSDT",1737763185540,[[104811.7,1.564],[104811.1,0.002],[104811.0,2.0],[104810.8,0.001],[104808.1,0.001]],[[104811.8,9.04],[104811.9,0.459],[104812.0,0.038],[104812.4,0.038],[104814.1,0.002]]]
["binance-futures","BTCUSDT",1737763185595,[[104811.7,1.525],[104811.1,0.002],[104811.0,2.0],[104810.8,0.001],[104808.1,0.001]],[[104811.8,8.885],[104811.9,0.459],[104812.0,0.038],[104812.4,0.038],[104814.1,0.002]]]
["binance-futures","BTCUSDT",1737763185641,[[104811.7,1.612],[104811.1,0.002],[104811.0,2.0],[104810.8,0.001],[104808.1,0.001]],[[104811.8,8.882],[104811.9,0.459],[104812.0,0.038],[104812.4,0.038],[104814.1,0.002]]]
["binance-futures","BTCUSDT",1737763185701,[[104811.7,1.573],[104811.1,0.002],[104811.0,2.0],[104810.8,0.001],[104808.1,0.001]],[[104811.8,8.882],[104811.9,0.459],[104812.0,0.038],[104812.4,0.038],[104814.1,0.002]]]
["binance-futures","BTCUSDT",1737763185753,[[104811.7,1.592],[104811.1,0.002],[104811.0,2.0],[104810.8,0.001],[104808.1,0.001]],[[104811.8,8.874],[104811.9,0.459],[104812.0,0.038],[104812.4,0.038],[104814.1,0.002]]]
["binance-futures","BTCUSDT",1737763185805,[[104811.7,1.631],[104811.1,0.002],[104811.0,2.0],[104810.8,0.001],[104808.1,0.001]],[[104811.8,8.862],[104811.9,0.459],[104812.0,0.038],[104812.4,0.038],[104814.1,0.002]]]
["binance-futures","BTCUSDT",1737763185966,[[104811.7,1.353],[104811.1,0.002],[104811.0,2.0],[104810.8,0.001],[104808.1,0.001]],[[104811.8,8.862],[104811.9,0.459],[104812.0,0.038],[104812.4,0.038],[104814.1,0.002]]]
["binance-futures","BTCUSDT",1737763186018,[[104811.7,2.096],[104811.1,0.002],[104811.0,2.002],[104810.8,0.001],[104808.1,0.001]],[[104811.8,8.838],[104811.9,0.459],[104812.0,0.038],[104812.4,0.038],[104814.1,0.002]]]
["binance-futures","BTCUSDT",1737763186061,[[104811.7,2.098],[104811.1,0.002],[104811.0,2.002],[104810.8,0.001],[104808.1,0.001]],[[104811.8,8.838],[104811.9,0.459],[104812.0,0.038],[104812.4,0.038],[104814.1,0.002]]]
["binance-futures","BTCUSDT",1737763186125,[[104811.7,2.062],[104811.1,0.002],[104811.0,2.002],[104810.8,0.001],[104808.1,0.001]],[[104811.8,8.839],[104811.9,0.459],[104812.0,0.038],[104812.4,0.038],[104814.1,0.002]]]
["binance-futures","BTCUSDT",1737763186230,[[104811.7,2.072],[104811.1,0.002],[104811.0,2.002],[104810.8,0.001],[104808.1,0.001]],[[104811.8,8.839],[104811.9,0.467],[104812.0,0.038],[104812.4,0.038],[104814.1,0.002]]]
["binance-futures","BTCUSDT",1737763186438,[[104811.7,2.107],[104811.1,0.002],[104811.0,2.002],[104810.8,0.001],[104808.1,0.001]],[[104811.8,8.824],[104811.9,0.467],[104812.0,0.038],[104812.4,0.038],[104814.1,0.002]]]
["binance-futures","BTCUSDT",1737763186489,[[104811.7,2.114],[104811.1,0.002],[104811.0,2.002],[104810.8,0.001],[104808.1,0.001]],[[104811.8,8.82],[104811.9,0.467],[104812.0,0.038],[104812.4,0.038],[104814.1,0.002]]]
["binance-futures","BTCUSDT",1737763186543,[[104811.7,2.114],[104811.1,0.002],[104811.0,2.002],[104810.8,0.001],[104808.1,0.001]],[[104811.8,8.77],[104811.9,0.467],[104812.0,0.038],[104812.4,0.038],[104814.1,0.002]]]
["binance-futures","BTCUSDT",1737763186582,[[104811.7,2.114],[104811.1,0.002],[104811.0,2.002],[104810.8,0.001],[104808.1,0.001]],[[104811.8,8.835],[104811.9,0.467],[104812.0,0.038],[104812.4,0.038],[104814.1,0.002]]]
["binance-futures","BTCUSDT",1737763186749,[[104811.7,2.114],[104811.1,0.002],[104811.0,2.002],[104810.8,0.001],[104808.1,0.001]],[[104811.8,8.838],[104811.9,0.467],[104812.0,0.038],[104812.4,0.038],[104814.1,0.002]]]
["binance-futures","BTCUSDT",1737763186855,[[104811.7,2.114],[104811.1,0.002],[104811.0,2.002],[104810.8,0.001],[104808.1,0.001]],[[104811.8,8.835],[104811.9,0.467],[104812.0,0.038],[104812.4,0.038],[104814.1,0.002]]]
["binance-futures","BTCUSDT",1737763186961,[[104811.7,1.996],[104811.1,0.002],[104811.0,2.002],[104810.8,0.001],[104808.1,0.001]],[[104811.8,8.841],[104811.9,0.467],[104812.0,0.038],[104812.4,0.038],[104814.1,0.003]]]
["binance-futures","BTCUSDT",1737763187008,[[104811.7,1.896],[104811.1,0.002],[104811.0,2.002],[104810.8,0.001],[104808.1,0.001]],[[104811.8,8.841],[104811.9,0.467],[104812.0,0.038],[104812.4,0.038],[104814.1,0.003]]]
["binance-futures","BTCUSDT",1737763187061,[[104811.7,2.002],[104811.1,0.002],[104811.0,2.002],[104810.8,0.001],[104808.1,0.001]],[[104811.8,8.831],[104811.9,0.467],[104812.0,0.038],[104812.4,0.038],[104814.1,0.002]]]
["binance-futures","BTCUSDT",1737763187110,[[104811.7,2.079],[104811.1,0.002],[104811.0,2.002],[104810.8,0.001],[104808.1,0.001]],[[104811.8,8.831],[104811.9,0.467],[104812.0,0.038],[104812.4,0.038],[104814.1,0.002]]]
["binance-futures","BTCUSDT",1737763187221,[[104811.7,2.081],[104811.1,0.002],[104811.0,2.002],[104810.8,0.001],[104808.1,0.001]],[[104811.8,8.824],[104811.9,0.467],[104812.0,0.038],[104812.4,0.038],[104814.1,0.002]]]
["binance-futures","BTCUSDT",1737763187278,[[104811.7,2.085],[104811.1,0.002],[104811.0,2.002],[104810.8,0.001],[104808.1,0.001]],[[104811.8,8.824],[104811.9,0.467],[104812.0,0.038],[104812.4,0.038],[104814.1,0.002]]]
["binance-futures","BTCUSDT",1737763187329,[[104811.7,2.083],[104811.1,0.002],[104811.0,2.002],[104810.8,0.001],[104808.1,0.001]],[[104811.8,8.82],[104811.9,0.467],[104812.0,0.038],[104812.4,0.038],[104814.1,0.002]]]
["binance-futures","BTCUSDT",1737763187447,[[104811.7,2.145],[104811.1,0.002],[104811.0,2.002],[104810.8,0.001],[104808.1,0.001]],[[104811.8,8.804],[104811.9,0.467],[104812.0,0.038],[104812.4,0.038],[104814.1,0.002]]]
["binance-futures","BTCUSDT",1737763187499,[[104811.7,2.156],[104811.1,0.002],[104811.0,2.002],[104810.8,0.001],[104808.1,0.001]],[[104811.8,8.804],[104811.9,0.467],[104812.0,0.038],[104812.4,0.038],[104814.1,0.002]]]
["binance-futures","BTCUSDT",1737763187604,[[104811.7,2.156],[104811.1,0.002],[104811.0,2.002],[104810.8,0.001],[104808.1,0.001]],[[104811.8,8.807],[104811.9,0.467],[104812.0,0.038],[104812.4,0.038],[104814.1,0.002]]]
["binance-futures","BTCUSDT",1737763187655,[[104811.7,2.154],[104811.1,0.002],[104811.0,2.002],[104810.8,0.001],[104808.1,0.001]],[[104811.8,8.552],[104811.9,0.467],[104812.0,0.038],[104812.4,0.038],[104814.1,0.002]]]
["binance-futures","BTCUSDT",1737763187706,[[104811.7,2.154],[104811.1,0.002],[104811.0,2.002],[104810.8,0.001],[104808.1,0.001]],[[104811.8,8.547],[104811.9,0.467],[104812.0,0.038],[104812.4,0.038],[104814.1,0.002]]]
["binance-futures","BTCUSDT",1737763187818,[[104811.7,2.154],[104811.1,0.002],[104811.0,2.002],[104810.8,0.001],[104808.1,0.001]],[[104811.8,8.538],[104811.9,0.467],[104812.0,0.038],[104812.4,0.038],[104814.1,0.002]]]
["binance-futures","BTCUSDT",1737763188030,[[104811.7,1.856],[104811.1,0.002],[104811.0,2.002],[104810.8,0.001],[104808.1,0.001]],[[104811.8,8.535],[104811.9,0.467],[104812.0,0.038],[104812.4,0.038],[104814.1,0.002]]]
["binance-futures","BTCUSDT",1737763188084,[[104811.7,1.974],[104811.1,0.002],[104811.0,2.002],[104810.8,0.001],[104808.1,0.001]],[[104811.8,8.542],[104811.9,0.467],[104812.0,0.038],[104812.4,0.038],[104814.1,0.002]]]
["binance-futures","BTCUSDT",1737763188143,[[104811.7,2.016],[104811.1,0.002],[104811.0,2.002],[104810.8,0.001],[104808.1,0.001]],[[104811.8,8.536],[104811.9,0.467],[104812.0,0.038],[104812.4,0.038],[104814.1,0.002]]]
["binance-futures","BTCUSDT",1737763188198,[[104811.7,2.025],[104811.1,0.002],[104811.0,2.002],[104810.8,0.001],[104808.1,0.001]],[[104811.8,8.536],[104811.9,0.467],[104812.0,0.038],[104812.4,0.038],[104814.1,0.002]]]
["binance-futures","BTCUSDT",1737763188251,[[104811.7,2.027],[104811.1,0.002],[104811.0,2.002],[104810.8,0.001],[104808.1,0.001]],[[104811.8,8.536],[104811.9,0.467],[104812.0,0.038],[104812.4,0.038],[104814.1,0.002]]]
["binance-futures","BTCUSDT",1737763188361,[[104811.7,2.027],[104811.1,0.002],[104811.0,2.002],[104810.8,0.001],[104808.1,0.001]],[[104811.8,8.53],[104811.9,0.467],[104812.0,0.038],[104812.4,0.038],[104814.1,0.002]]]
["binance-futures","BTCUSDT",1737763188414,[[104811.7,2.029],[104811.1,0.002],[104811.0,2.002],[104810.8,0.001],[104808.1,0.001]],[[104811.8,8.523],[104811.9,0.467],[104812.0,0.038],[104812.4,0.038],[104814.1,0.002]]]
["binance-futures","BTCUSDT",1737763188682,[[104811.7,2.029],[104811.1,0.002],[104811.0,2.002],[104810.8,0.001],[104808.1,0.001]],[[104811.8,8.528],[104811.9,0.467],[104812.0,0.038],[104812.4,0.038],[104814.1,0.002]]]
["binance-futures","BTCUSDT",1737763188738,[[104811.7,2.029],[104811.1,0.002],[104811.0,2.002],[104810.8,0.001],[104808.1,0.001]],[[104811.8,8.523],[104811.9,0.467],[104812.0,0.038],[104812.4,0.038],[104814.1,0.002]]]
["binance-futures","BTCUSDT",1737763188841,[[104811.7,2.05],[104811.1,0.002],[104811.0,2.002],[104810.8,0.001],[104808.1,0.001]],[[104811.8,7.539],[104811.9,0.465],[104812.0,0.038],[104812.4,0.038],[104814.1,0.002]]]
["binance-futures","BTCUSDT",1737763189061,[[104811.7,2.05],[104811.1,0.002],[104811.0,2.002],[104810.8,0.001],[104808.1,0.001]],[[104811.8,7.546],[104811.9,0.465],[104812.0,0.038],[104812.4,0.038],[104814.1,0.002]]]
["binance-futures","BTCUSDT",1737763189112,[[104811.7,2.077],[104811.1,0.002],[104811.0,2.002],[104810.8,0.001],[104808.1,0.001]],[[104811.8,7.546],[104811.9,0.465],[104812.0,0.038],[104812.4,0.038],[104814.1,0.002]]]
["binance-futures","BTCUSDT",1737763189222,[[104811.7,2.083],[104811.1,0.002],[104811.0,2.002],[104810.8,0.001],[104808.1,0.001]],[[104811.8,7.621],[104811.9,0.472],[104812.0,0.038],[104812.4,0.038],[104814.1,0.002]]]
["binance-futures","BTCUSDT",1737763189266,[[104811.7,2.077],[104811.1,0.002],[104811.0,2.002],[104810.8,0.001],[104808.1,0.001]],[[104811.8,7.664],[104811.9,0.472],[104812.0,0.038],[104812.4,0.038],[104812.5,0.002]]]
["binance-futures","BTCUSDT",1737763189322,[[104811.7,2.077],[104811.1,0.002],[104811.0,2.002],[104810.8,0.001],[104808.1,0.001]],[[104811.8,7.565],[104811.9,0.472],[104812.0,0.038],[104812.4,0.038],[104814.3,0.013]]]
["binance-futures","BTCUSDT",1737763189381,[[104811.7,2.077],[104811.1,0.002],[104811.0,2.002],[104810.8,0.001],[104808.1,0.001]],[[104811.8,7.555],[104811.9,0.472],[104812.0,0.038],[104812.4,0.038],[104814.3,0.013]]]
["binance-futures","BTCUSDT",1737763189437,[[104811.7,2.077],[104811.1,0.002],[104811.0,2.002],[104810.8,0.001],[104808.1,0.001]],[[104811.8,7.537],[104811.9,0.472],[104812.0,0.038],[104812.4,0.038],[104814.3,0.013]]]
["binance-futures","BTCUSDT",1737763189595,[[104811.7,2.077],[104811.1,0.002],[104811.0,2.002],[104810.8,0.001],[104808.4,0.038]],[[104811.8,6.892],[104811.9,0.472],[104812.0,0.038],[104812.4,0.038],[104814.3,0.013]]]
["binance-futures","BTCUSDT",1737763189645,[[104811.7,2.074],[104811.1,0.002],[104811.0,2.002],[104810.8,0.001],[104808.4,0.038]],[[104811.8,6.999],[104811.9,0.472],[104812.0,0.038],[104812.4,0.038],[104814.3,0.013]]]
["binance-futures","BTCUSDT",1737763189699,[[104811.7,2.074],[104811.1,0.002],[104811.0,2.002],[104810.8,0.001],[104808.4,0.038]],[[104811.8,7.002],[104811.9,0.472],[104812.0,0.038],[104812.4,0.038],[104814.3,0.013]]]
["binance-futures","BTCUSDT",1737763189749,[[104811.7,2.074],[104811.1,0.002],[104811.0,2.002],[104810.8,0.001],[104808.4,0.038]],[[104811.8,6.991],[104811.9,0.472],[104812.0,0.038],[104812.4,0.038],[104814.3,0.013]]]
["binance-futures","BTCUSDT",1737763189803,[[104811.7,2.074],[104811.1,0.002],[104811.0,2.002],[104810.8,0.001],[104808.4,0.038]],[[104811.8,6.991],[104811.9,0.472],[104812.0,0.038],[104812.4,0.038],[104814.3,0.013]]]
["binance-futures","BTCUSDT",1737763190041,[[104811.7,2.074],[104811.1,0.002],[104811.0,2.002],[104810.8,0.001],[104810.1,0.002]],[[104811.8,6.991],[104811.9,0.472],[104812.0,0.038],[104812.4,0.038],[104814.3,0.013]]]
["binance-futures","BTCUSDT",1737763190092,[[104811.7,2.094],[104811.1,0.002],[104811.0,2.002],[104810.8,0.001]],[[104811.8,7.005],[104811.9,0.472],[104812.0,0.038],[104812.4,0.038],[104814.3,0.013]]]
["binance-futures","BTCUSDT",1737763190149,[[104811.7,2.094],[104811.1,0.002],[104811.0,2.002],[104810.8,0.001],[104803.8,0.289]],[[104811.8,7.01],[104811.9,0.472],[104812.0,0.038],[104812.4,0.038],[104814.3,0.013]]]
["binance-futures","BTCUSDT",1737763190204,[[104811.7,2.101],[104811.1,0.002],[104811.0,2.002],[104810.8,0.001],[104803.8,0.289]],[[104811.8,6.996],[104811.9,0.472],[104812.0,0.038],[104812.4,0.038],[104814.3,0.013]]]
["binance-futures","BTCUSDT",1737763190255,[[104811.7,2.101],[104811.1,0.002],[104811.0,2.002],[104810.8,0.001],[104805.8,0.093]],[[104811.8,7.006],[104811.9,0.472],[104812.0,0.038],[104812.4,0.038],[104814.3,0.013]]]
["binance-futures","BTCUSDT",1737763190364,[[104811.7,3.453],[104811.6,0.61],[104811.1,0.002],[104811.0,2.002],[104810.9,0.002]],[[104811.8,7.006],[104811.9,0.472],[104812.0,0.038],[104812.4,0.038],[104814.2,0.117]]]
["binance-futures","BTCUSDT",1737763190414,[[104811.7,4.063],[104811.1,0.002],[104811.0,2.002],[104810.9,0.002]],[[104811.8,6.952],[104811.9,0.314],[104812.0,0.038],[104812.4,0.038],[104814.2,0.037]]]
["binance-futures","BTCUSDT",1737763190461,[[104811.7,4.063],[104811.1,0.002],[104811.0,2.002],[104810.9,0.002],[104806.2,0.285]],[[104811.8,6.957],[104811.9,0.314],[104812.0,0.038],[104812.4,0.038],[104814.2,0.037]]]
["binance-futures","BTCUSDT",1737763190518,[[104811.7,4.067],[104811.2,0.002],[104811.1,0.485],[104811.0,2.002],[104810.9,0.002]],[[104811.8,6.97],[104811.9,0.314],[104812.0,0.038],[104812.4,0.038],[104814.2,0.037]]]
["binance-futures","BTCUSDT",1737763190571,[[104811.7,4.067],[104811.2,0.002],[104811.1,0.485],[104811.0,2.002],[104810.9,0.005]],[[104811.8,7.029],[104811.9,0.314],[104812.0,0.038],[104812.4,0.038],[104814.2,0.037]]]
["binance-futures","BTCUSDT",1737763190621,[[104811.7,4.067],[104811.2,0.002],[104811.1,0.485],[104811.0,2.002],[104810.9,0.005]],[[104811.8,7.016],[104811.9,0.314],[104812.0,0.038],[104812.4,0.038],[104814.2,0.037]]]
["binance-futures","BTCUSDT",1737763190784,[[104811.7,4.257],[104811.2,0.002],[104811.1,0.485],[104811.0,2.002],[104810.9,0.005]],[[104811.8,5.711],[104811.9,0.312],[104812.0,0.038],[104814.2,0.037],[104814.5,0.038]]]
["binance-futures","BTCUSDT",1737763190838,[[104811.7,4.257],[104811.2,0.002],[104811.1,0.485],[104811.0,2.002],[104810.9,0.005]],[[104811.8,5.711],[104811.9,0.293],[104814.2,0.037],[104814.5,0.038],[104815.3,0.002]]]
["binance-futures","BTCUSDT",1737763190996,[[104811.7,4.259],[104811.2,0.002],[104811.1,0.485],[104811.0,2.002],[104810.9,0.005]],[[104811.8,5.718],[104811.9,0.293],[104814.2,0.037],[104814.5,0.038],[104815.3,0.002]]]
["binance-futures","BTCUSDT",1737763191045,[[104811.7,4.248],[104811.2,0.002],[104811.1,0.485],[104811.0,2.002],[104810.9,0.005]],[[104811.8,5.718],[104811.9,0.293],[104814.2,0.037],[104814.5,0.038],[104815.3,0.002]]]
["binance-futures","BTCUSDT",1737763191100,[[104811.7,4.249],[104811.2,0.002],[104811.1,0.485],[104811.0,2.002],[104810.9,0.005]],[[104811.8,5.718],[104811.9,0.293],[104814.2,0.037],[104814.5,0.038],[104815.3,0.002]]]
["binance-futures","BTCUSDT",1737763191141,[[104811.7,4.25],[104811.2,0.002],[104811.1,0.485],[104811.0,2.002],[104810.9,0.005]],[[104811.8,5.718],[104811.9,0.293],[104814.2,0.037],[104814.5,0.038],[104815.3,0.002]]]
["binance-futures","BTCUSDT",1737763191201,[[104811.7,4.257],[104811.2,0.002],[104811.1,0.485],[104811.0,2.002],[104810.9,0.005]],[[104811.8,5.718],[104811.9,0.293],[104814.2,0.037],[104814.5,0.038],[104815.3,0.002]]]
["binance-futures","BTCUSDT",1737763191268,[[104811.7,4.257],[104811.2,0.002],[104811.1,0.485],[104811.0,2.002],[104810.9,0.005]],[[104811.8,5.214],[104811.9,0.293],[104814.2,0.037],[104814.5,0.038],[104815.3,0.002]]]
["binance-futures","BTCUSDT",1737763191318,[[104811.7,4.257],[104811.2,0.002],[104811.1,0.485],[104811.0,2.002],[104810.9,0.005]],[[104811.8,5.214],[104811.9,0.293],[104814.2,0.037],[104814.5,0.038],[104820.0,5.744]]]
["binance-futures","BTCUSDT",1737763191478,[[104811.7,4.257],[104811.2,0.002],[104811.1,0.485],[104811.0,2.002],[104810.9,0.005]],[[104811.8,5.214],[104811.9,0.293],[104814.2,0.037],[104814.5,0.038],[104820.0,5.744]]]
["binance-futures","BTCUSDT",1737763191581,[[104811.7,4.259],[104811.2,0.002],[104811.1,0.485],[104811.0,2.002],[104810.9,0.005]],[[104811.8,5.214],[104811.9,0.293],[104814.2,0.037],[104814.5,0.038],[104820.0,5.744]]]
["binance-futures","BTCUSDT",1737763191755,[[104811.7,4.259],[104811.2,0.002],[104811.1,0.485],[104811.0,2.002],[104810.9,0.005]],[[104811.8,5.212],[104811.9,0.293],[104814.2,0.037],[104814.5,0.038],[104820.0,5.744]]]
["binance-futures","BTCUSDT",1737763191860,[[104811.7,4.259],[104811.2,0.002],[104811.1,0.485],[104811.0,2.002],[104810.9,0.005]],[[104811.8,5.214],[104811.9,0.293],[104814.2,0.037],[104814.5,0.038],[104820.0,5.744]]]
["binance-futures","BTCUSDT",1737763191908,[[104811.7,4.259],[104811.2,0.002],[104811.1,0.485],[104811.0,2.002],[104810.9,0.005]],[[104811.8,5.205],[104811.9,0.293],[104814.2,0.037],[104814.5,0.038],[104820.0,5.744]]]
["binance-futures","BTCUSDT",1737763192118,[[104811.7,4.229],[104811.2,0.002],[104811.1,0.485],[104811.0,2.002],[104810.9,0.005]],[[104811.8,5.231],[104811.9,0.293],[104814.2,0.037],[104814.5,0.038],[104820.0,5.744]]]
["binance-futures","BTCUSDT",1737763192168,[[104811.7,4.257],[104811.2,0.002],[104811.1,0.485],[104811.0,2.002],[104810.9,0.005]],[[104811.8,5.302],[104811.9,0.293],[104814.2,0.037],[104814.5,0.038],[104820.0,5.744]]]
["binance-futures","BTCUSDT",1737763192219,[[104811.7,3.669],[104811.2,0.002],[104811.1,0.485],[104811.0,2.002],[104810.9,0.002]],[[104811.8,5.296],[104811.9,0.293],[104814.2,0.037],[104814.5,0.038],[104820.0,5.744]]]
["binance-futures","BTCUSDT",1737763192266,[[104811.7,3.669],[104811.2,0.002],[104811.1,0.485],[104811.0,2.002],[104810.9,0.002]],[[104811.8,5.332],[104811.9,0.293],[104814.2,0.037],[104814.3,0.006],[104814.5,0.038]]]
["binance-futures","BTCUSDT",1737763192321,[[104811.7,3.429],[104811.2,0.002],[104811.1,0.002],[104811.0,2.002]],[[104811.8,5.332],[104811.9,0.29],[104814.2,0.037],[104814.3,0.006],[104814.5,0.038]]]
["binance-futures","BTCUSDT",1737763192368,[[104811.7,2.884],[104811.2,0.002],[104811.1,0.422],[104811.0,2.002],[104807.8,0.001]],[[104811.8,5.342],[104811.9,0.29],[104812.0,0.038],[104814.2,0.037],[104814.3,0.006]]]
["binance-futures","BTCUSDT",1737763192481,[[104811.7,2.884],[104811.2,0.002],[104811.1,0.422],[104811.0,2.002],[104807.8,0.001]],[[104811.8,5.34],[104811.9,0.29],[104812.0,0.038],[104814.2,0.037],[104814.3,0.006]]]
["binance-futures","BTCUSDT",1737763192528,[[104811.7,2.882],[104811.2,0.002],[104811.1,0.422],[104811.0,2.002],[104810.9,0.002]],[[104811.8,5.34],[104811.9,0.293],[104812.0,0.038],[104814.2,0.037],[104814.3,0.006]]]
["binance-futures","BTCUSDT",1737763192681,[[104811.7,2.882],[104811.2,0.002],[104811.1,0.422],[104811.0,2.002],[104810.9,0.002]],[[104811.8,5.339],[104811.9,0.293],[104812.0,0.038],[104814.2,0.037],[104814.3,0.006]]]
["binance-futures","BTCUSDT",1737763192981,[[104811.7,2.882],[104811.2,0.002],[104811.1,0.422],[104811.0,2.002],[104810.9,0.002]],[[104811.8,5.337],[104811.9,0.293],[104812.0,0.038],[104814.2,0.037],[104814.3,0.006]]]
["binance-futures","BTCUSDT",1737763193036,[[104811.7,2.882],[104811.2,0.002],[104811.1,0.422],[104811.0,2.002],[104810.9,0.002]],[[104811.8,5.343],[104811.9,0.293],[104812.0,0.038],[104814.2,0.037],[104814.3,0.006]]]
["binance-futures","BTCUSDT",1737763193088,[[104811.7,2.881],[104811.2,0.002],[104811.1,0.422],[104811.0,2.002],[104810.9,0.002]],[[104811.8,5.348],[104811.9,0.293],[104812.0,0.038],[104814.2,0.037],[104814.3,0.006]]]
["binance-futures","BTCUSDT",1737763193141,[[104811.7,2.883],[104811.2,0.002],[104811.1,0.422],[104811.0,2.002],[104810.9,0.002]],[[104811.8,5.349],[104811.9,0.293],[104812.0,0.038],[104814.2,0.037],[104814.3,0.006]]]
["binance-futures","BTCUSDT",1737763193196,[[104811.7,3.123],[104811.2,0.002],[104811.1,0.422],[104811.0,2.002],[104810.9,0.002]],[[104811.8,5.341],[104811.9,0.293],[104812.0,0.038],[104814.2,0.037],[104814.3,0.006]]]
["binance-futures","BTCUSDT",1737763193247,[[104811.7,3.123],[104811.2,0.002],[104811.1,0.422],[104811.0,2.002],[104810.9,0.002]],[[104811.8,4.892],[104811.9,0.293],[104814.2,0.037],[104814.3,0.006],[104821.6,0.045]]]
["binance-futures","BTCUSDT",1737763193301,[[104811.7,3.123],[104811.2,0.002],[104811.1,0.422],[104811.0,2.002],[104810.9,0.002]],[[104811.8,4.875],[104811.9,0.293],[104814.2,0.031],[104814.3,0.006],[104821.6,0.043]]]
["binance-futures","BTCUSDT",1737763193353,[[104811.7,3.117],[104811.2,0.002],[104811.1,0.422],[104811.0,2.002],[104810.9,0.002]],[[104811.8,4.874],[104811.9,0.063],[104814.2,0.031],[104814.3,0.006],[104821.6,0.043]]]
["binance-futures","BTCUSDT",1737763193468,[[104811.7,3.119],[104811.2,0.002],[104811.1,0.422],[104811.0,2.002],[104810.9,0.002]],[[104811.8,4.874],[104811.9,0.063],[104814.2,0.031],[104814.3,0.006],[104821.6,0.043]]]
["binance-futures","BTCUSDT",1737763193521,[[104811.7,3.119],[104811.2,0.002],[104811.1,0.422],[104811.0,2.002],[104810.9,0.002]],[[104811.8,4.891],[104811.9,0.063],[104814.2,0.031],[104814.3,0.006],[104821.6,0.043]]]
["binance-futures","BTCUSDT",1737763193584,[[104811.7,3.119],[104811.2,0.002],[104811.1,0.422],[104811.0,2.002],[104810.9,0.002]],[[104811.8,4.897],[104811.9,0.063],[104814.2,0.031],[104821.6,0.043],[104839.2,0.385]]]
["binance-futures","BTCUSDT",1737763193636,[[104811.7,3.119],[104811.2,0.002],[104811.1,0.422],[104811.0,2.002],[104810.9,0.002]],[[104811.8,4.897],[104811.9,0.063],[104814.2,0.031],[104821.6,0.043],[104823.3,0.004]]]
["binance-futures","BTCUSDT",1737763193687,[[104811.7,3.119],[104811.2,0.002],[104811.1,0.422],[104811.0,2.002],[104810.9,0.002]],[[104811.8,4.907],[104811.9,0.063],[104814.2,0.031],[104821.6,0.043],[104823.3,0.004]]]
["binance-futures","BTCUSDT",1737763193741,[[104811.7,3.119],[104811.2,0.002],[104811.1,0.422],[104811.0,2.002],[104810.9,0.002]],[[104811.8,4.899],[104811.9,0.063],[104814.2,0.031],[104821.6,0.043],[104823.3,0.004]]]
["binance-futures","BTCUSDT",1737763193957,[[104811.7,3.119],[104811.2,0.002],[104811.1,0.422],[104811.0,2.002],[104810.9,0.002]],[[104811.8,4.898],[104811.9,0.063],[104814.2,0.031],[104821.6,0.043],[104823.3,0.004]]]
["binance-futures","BTCUSDT",1737763194109,[[104811.7,3.119],[104811.2,0.002],[104811.1,0.422],[104811.0,2.002],[104810.9,0.002]],[[104811.8,4.893],[104811.9,0.063],[104814.2,0.031],[104814.5,0.038],[104821.6,0.043]]]
["binance-futures","BTCUSDT",1737763194161,[[104811.7,3.119],[104811.2,0.002],[104811.1,0.422],[104811.0,2.002],[104810.9,0.002]],[[104811.8,4.893],[104811.9,0.063],[104814.2,0.031],[104814.5,0.038],[104821.6,0.043]]]
["binance-futures","BTCUSDT",1737763194219,[[104811.7,3.119],[104811.2,0.002],[104811.1,0.422],[104811.0,2.002],[104810.9,0.002]],[[104811.8,4.878],[104811.9,0.06],[104812.0,0.003],[104814.2,0.031],[104814.5,0.038]]]
["binance-futures","BTCUSDT",1737763194426,[[104811.7,3.119],[104811.2,0.002],[104811.1,0.422],[104811.0,2.002],[104810.9,0.002]],[[104811.8,4.856],[104811.9,0.06],[104812.0,0.003],[104814.2,0.031],[104814.5,0.038]]]
["binance-futures","BTCUSDT",1737763194478,[[104811.7,3.119],[104811.2,0.002],[104811.1,0.422],[104811.0,2.002],[104810.9,0.002]],[[104811.8,4.69],[104811.9,0.06],[104812.0,0.003],[104814.2,0.031],[104814.5,0.038]]]
["binance-futures","BTCUSDT",1737763194530,[[104811.7,3.123],[104811.2,0.002],[104811.1,0.422],[104811.0,2.002],[104810.9,0.002]],[[104811.8,4.649],[104811.9,0.06],[104814.2,0.031],[104814.5,0.038],[104815.3,0.003]]]
["binance-futures","BTCUSDT",1737763194581,[[104811.7,3.123],[104811.2,0.002],[104811.1,0.422],[104811.0,2.002],[104810.9,0.002]],[[104811.8,4.685],[104811.9,0.06],[104814.2,0.031],[104814.5,0.038],[104815.3,0.003]]]
["binance-futures","BTCUSDT",1737763194689,[[104811.7,3.123],[104811.2,0.002],[104811.1,0.422],[104811.0,2.002],[104810.9,0.002]],[[104811.8,4.688],[104811.9,0.057],[104814.2,0.031],[104814.5,0.038],[104815.3,0.003]]]
["binance-futures","BTCUSDT",1737763194741,[[104811.7,3.123],[104811.2,0.002],[104811.1,0.422],[104811.0,2.002],[104810.9,0.002]],[[104811.8,4.687],[104811.9,0.057],[104814.2,0.031],[104814.5,0.038],[104815.3,0.003]]]
["binance-futures","BTCUSDT",1737763195010,[[104811.7,2.294],[104811.1,0.002],[104811.0,2.002]],[[104811.8,5.194],[104811.9,0.319],[104812.0,0.038],[104812.4,0.038],[104814.2,0.031]]]
["binance-futures","BTCUSDT",1737763195067,[[104811.7,2.294],[104811.1,0.002],[104811.0,2.002],[104804.4,0.002],[104802.3,0.1]],[[104811.8,5.177],[104811.9,0.315],[104812.0,0.038],[104812.4,0.038],[104814.2,0.031]]]
["binance-futures","BTCUSDT",1737763195120,[[104811.7,2.29],[104811.1,0.002],[104811.0,2.002],[104804.4,0.002],[104803.4,0.004]],[[104811.8,5.099],[104811.9,0.315],[104812.0,0.038],[104812.4,0.038],[104814.2,0.031]]]
["binance-futures","BTCUSDT",1737763195171,[[104811.7,2.466],[104811.2,0.002],[104811.1,0.435],[104811.0,2.002],[104807.8,0.003]],[[104811.8,5.093],[104811.9,0.315],[104812.0,0.038],[104812.4,0.038],[104814.2,0.031]]]
["binance-futures","BTCUSDT",1737763195222,[[104811.7,2.466],[104811.2,0.002],[104811.1,0.435],[104811.0,2.002],[104807.8,0.003]],[[104811.8,5.081],[104811.9,0.318],[104812.0,0.038],[104812.4,0.038],[104814.2,0.031]]]
["binance-futures","BTCUSDT",1737763195272,[[104811.7,2.5],[104811.2,0.002],[104811.1,0.435],[104811.0,2.002],[104807.8,0.003]],[[104811.8,5.077],[104811.9,0.318],[104812.0,0.038],[104812.4,0.038],[104814.2,0.031]]]
["binance-futures","BTCUSDT",1737763195324,[[104811.7,2.496],[104811.1,0.002],[104811.0,2.002],[104807.8,0.003]],[[104811.8,5.08],[104811.9,0.318],[104812.0,0.038],[104812.4,0.038],[104814.2,0.031]]]
["binance-futures","BTCUSDT",1737763195379,[[104811.7,2.496],[104811.1,0.002],[104811.0,2.002],[104807.8,0.003],[104805.3,0.001]],[[104811.8,5.08],[104811.9,0.318],[104812.0,0.038],[104812.4,0.038],[104814.2,0.031]]]
["binance-futures","BTCUSDT",1737763195422,[[104811.7,2.235],[104811.1,0.002],[104811.0,2.002],[104807.8,0.003],[104805.3,0.001]],[[104811.8,5.08],[104811.9,0.318],[104812.0,0.038],[104812.4,0.038],[104814.2,0.031]]]
["binance-futures","BTCUSDT",1737763195484,[[104811.7,2.236],[104811.1,0.002],[104811.0,2.002],[104807.8,0.003],[104806.2,0.285]],[[104811.8,5.08],[104811.9,0.318],[104812.0,0.038],[104812.4,0.038],[104814.2,0.031]]]
["binance-futures","BTCUSDT",1737763195536,[[104811.7,2.187],[104811.1,0.002],[104811.0,2.002],[104807.8,0.003],[104806.2,0.285]],[[104811.8,5.116],[104811.9,0.318],[104812.0,0.038],[104812.4,0.038],[104814.2,0.031]]]
["binance-futures","BTCUSDT",1737763195589,[[104811.7,1.594],[104811.1,0.002],[104811.0,2.002],[104807.8,0.001],[104807.5,0.001]],[[104811.8,5.116],[104811.9,0.317],[104812.0,0.038],[104812.4,0.038],[104814.2,0.031]]]
["binance-futures","BTCUSDT",1737763195639,[[104811.7,1.404],[104811.1,0.002],[104811.0,2.002],[104807.8,0.001],[104807.5,0.001]],[[104811.8,5.517],[104811.9,0.317],[104812.0,0.038],[104812.4,0.038],[104814.2,0.031]]]
["binance-futures","BTCUSDT",1737763195693,[[104809.7,0.051],[104808.7,0.018],[104807.8,0.001],[104807.5,0.001]],[[104809.8,8.296],[104809.9,0.006],[104810.0,0.766],[104810.1,3.661],[104810.2,0.002]]]
["binance-futures","BTCUSDT",1737763195742,[[104809.7,0.051],[104808.7,0.018],[104807.8,0.001],[104807.5,0.001],[104804.0,0.002]],[[104809.8,8.204],[104809.9,0.004],[104810.0,1.016],[104810.1,1.479],[104810.4,0.149]]]
["binance-futures","BTCUSDT",1737763195794,[[104809.7,0.051],[104808.7,0.018],[104808.0,0.191],[104807.8,0.001],[104807.5,0.001]],[[104809.8,8.365],[104809.9,0.007],[104810.0,0.524],[104810.1,1.479],[104810.2,0.003]]]
["binance-futures","BTCUSDT",1737763195847,[[104808.0,0.248],[104807.6,0.002]],[[104808.1,12.196],[104808.6,0.001],[104808.7,0.059],[104808.8,1.588],[104808.9,0.264]]]
["binance-futures","BTCUSDT",1737763195904,[[104808.0,0.191],[104807.6,0.002],[104806.6,0.002],[104801.3,0.002],[104800.9,0.002]],[[104808.1,12.253],[104808.2,0.002],[104808.6,0.001],[104808.7,0.002],[104808.8,0.39]]]
["binance-futures","BTCUSDT",1737763195955,[[104808.0,0.191],[104807.6,0.002],[104806.6,0.002],[104801.3,0.002],[104800.9,0.002]],[[104808.1,12.253],[104808.2,0.002],[104808.6,0.001],[104808.7,0.002],[104808.8,0.386]]]
["binance-futures","BTCUSDT",1737763196009,[[104808.0,0.195],[104807.6,0.002],[104806.6,0.002],[104801.3,0.002],[104800.9,0.002]],[[104808.1,12.258],[104808.2,0.002],[104808.6,0.001],[104808.7,0.002],[104808.8,0.386]]]
["binance-futures","BTCUSDT",1737763196059,[[104808.0,0.195],[104807.6,0.002],[104806.6,0.002],[104801.3,0.002],[104800.9,0.002]],[[104808.1,12.302],[104808.2,0.002],[104808.6,0.001],[104808.7,0.002],[104808.8,0.386]]]
["binance-futures","BTCUSDT",1737763196164,[[104808.0,0.195],[104807.6,0.002],[104806.6,0.002],[104801.3,0.002],[104800.9,0.002]],[[104808.1,12.445],[104808.2,0.002],[104808.6,0.001],[104808.7,0.002],[104808.8,0.386]]]
["binance-futures","BTCUSDT",1737763196214,[[104808.0,0.195],[104807.6,0.002],[104806.6,0.002],[104801.3,0.002],[104800.9,0.002]],[[104808.1,12.608],[104808.2,0.002],[104808.6,0.001],[104808.7,0.002],[104808.8,0.386]]]
["binance-futures","BTCUSDT",1737763196269,[[104808.0,0.195],[104807.6,0.002],[104806.6,0.002],[104805.9,0.002],[104805.8,0.304]],[[104808.1,13.596],[104808.2,0.002],[104808.6,0.001],[104808.7,0.002],[104808.8,0.386]]]
["binance-futures","BTCUSDT",1737763196322,[[104808.0,0.195],[104807.6,0.002],[104806.6,0.002],[104805.9,0.002],[104805.8,0.304]],[[104808.1,13.769],[104808.2,0.002],[104808.6,0.001],[104808.8,0.267],[104809.8,0.987]]]
["binance-futures","BTCUSDT",1737763196374,[[104808.0,0.195],[104807.6,0.002],[104806.6,0.002],[104805.9,0.002],[104805.8,0.304]],[[104808.1,13.776],[104808.2,0.002],[104808.6,0.001],[104808.8,0.267],[104809.8,0.975]]]
["binance-futures","BTCUSDT",1737763196427,[[104808.0,0.195],[104807.6,0.002],[104806.6,0.002],[104805.9,0.002],[104805.8,0.304]],[[104808.1,13.72],[104808.2,0.002],[104808.6,0.001],[104808.8,0.267],[104809.8,0.975]]]
["binance-futures","BTCUSDT",1737763196538,[[104808.0,0.197],[104807.6,0.002],[104806.6,0.002],[104805.9,0.002],[104805.8,0.304]],[[104808.1,13.72],[104808.2,0.002],[104808.6,0.001],[104808.8,0.267],[104809.8,0.975]]]
["binance-futures","BTCUSDT",1737763196591,[[104808.0,0.197],[104807.6,0.002],[104806.6,0.002],[104806.2,0.19],[104805.9,0.002]],[[104808.1,13.722],[104808.2,0.002],[104808.6,0.001],[104808.8,0.267],[104809.8,0.975]]]
["binance-futures","BTCUSDT",1737763196642,[[104808.0,0.195],[104807.6,0.002],[104806.6,0.002],[104806.2,0.19],[104805.9,0.002]],[[104808.1,13.722],[104808.2,0.002],[104808.6,0.001],[104808.8,0.267],[104809.4,0.071]]]
["binance-futures","BTCUSDT",1737763196745,[[104808.0,0.672],[104807.6,0.002],[104806.6,0.002],[104806.2,0.19],[104805.9,0.002]],[[104808.1,13.721],[104808.2,0.004],[104808.6,0.001],[104808.8,0.267],[104808.9,0.26]]]
["binance-futures","BTCUSDT",1737763196798,[[104808.0,0.672],[104807.6,0.002],[104806.6,0.002],[104806.2,0.19],[104805.9,0.002]],[[104808.1,13.711],[104808.2,0.004],[104808.6,0.001],[104808.8,0.267],[104808.9,0.26]]]
["binance-futures","BTCUSDT",1737763196849,[[104808.0,0.672],[104807.6,0.002],[104806.6,0.002],[104806.2,0.19],[104805.9,0.002]],[[104808.1,13.411],[104808.2,0.004],[104808.6,0.001],[104808.8,0.267],[104808.9,0.26]]]
["binance-futures","BTCUSDT",1737763196901,[[104808.0,0.706],[104807.6,0.002],[104806.6,0.002],[104806.2,0.19],[104805.9,0.002]],[[104808.1,13.387],[104808.2,0.004],[104808.6,0.001],[104808.8,0.267],[104808.9,0.26]]]
["binance-futures","BTCUSDT",1737763197007,[[104808.0,0.672],[104807.6,0.002],[104806.6,0.002],[104806.2,0.19],[104805.9,0.002]],[[104808.1,13.327],[104808.2,0.004],[104808.6,0.001],[104808.8,0.267],[104808.9,0.26]]]
["binance-futures","BTCUSDT",1737763197058,[[104808.0,0.71],[104807.6,0.002],[104806.6,0.002],[104806.2,0.19],[104805.9,0.002]],[[104808.1,11.936],[104808.2,0.004],[104808.6,0.001],[104808.8,0.267],[104808.9,0.26]]]
["binance-futures","BTCUSDT",1737763197111,[[104808.0,0.674],[104807.6,0.002],[104806.6,0.002],[104806.2,0.19],[104805.9,0.002]],[[104808.1,12.014],[104808.2,0.004],[104808.6,0.001],[104808.8,0.267],[104808.9,0.26]]]
["binance-futures","BTCUSDT",1737763197162,[[104808.0,0.674],[104807.6,0.002],[104806.6,0.002],[104806.2,0.19],[104805.9,0.002]],[[104808.1,12.007],[104808.2,0.004],[104808.6,0.001],[104808.8,0.267],[104808.9,0.26]]]
["binance-futures","BTCUSDT",1737763197217,[[104808.0,0.197],[104807.6,0.002],[104806.6,0.002],[104806.2,0.19],[104805.9,0.002]],[[104808.1,12.0],[104808.2,0.004],[104808.6,0.001],[104808.8,0.267],[104808.9,0.26]]]
["binance-futures","BTCUSDT",1737763197324,[[104808.0,0.68],[104807.6,0.002],[104806.6,0.002],[104806.2,0.19],[104805.9,0.002]],[[104808.1,11.995],[104808.2,0.004],[104808.6,0.001],[104808.8,0.267],[104808.9,0.26]]]
["binance-futures","BTCUSDT",1737763197372,[[104808.0,0.498],[104807.6,0.002],[104806.6,0.002],[104806.2,0.19],[104805.9,0.002]],[[104808.1,11.995],[104808.2,0.004],[104808.6,0.001],[104808.8,0.267],[104808.9,0.26]]]
["binance-futures","BTCUSDT",1737763197422,[[104808.0,0.508],[104807.6,0.002],[104806.6,0.002],[104806.2,0.19],[104805.9,0.002]],[[104808.1,11.994],[104808.2,0.004],[104808.6,0.001],[104808.8,0.267],[104808.9,0.26]]]
["binance-futures","BTCUSDT",1737763197481,[[104808.0,0.529],[104807.6,0.002],[104806.6,0.002],[104806.2,0.19],[104805.9,0.002]],[[104808.1,11.987],[104808.2,0.004],[104808.6,0.001],[104808.8,0.267],[104808.9,0.26]]]
["binance-futures","BTCUSDT",1737763197535,[[104808.0,0.49],[104807.6,0.002],[104806.6,0.002],[104806.2,0.19],[104805.9,0.002]],[[104808.1,11.987],[104808.2,0.004],[104808.6,0.001],[104808.8,0.267],[104808.9,0.26]]]
["binance-futures","BTCUSDT",1737763197742,[[104808.0,0.49],[104807.6,0.002],[104806.6,0.002],[104806.2,0.19],[104805.9,0.002]],[[104808.1,11.987],[104808.2,0.006],[104808.6,0.001],[104808.8,0.267],[104808.9,0.26]]]
["binance-futures","BTCUSDT",1737763197798,[[104808.0,0.49],[104807.6,0.002],[104806.6,0.002],[104806.2,0.19],[104805.9,0.002]],[[104808.1,11.986],[104808.2,0.006],[104808.6,0.001],[104808.8,0.267],[104808.9,0.26]]]
["binance-futures","BTCUSDT",1737763197842,[[104808.0,0.745],[104807.6,0.002],[104806.6,0.002],[104806.2,0.19],[104805.9,0.002]],[[104808.1,11.985],[104808.2,0.006],[104808.6,0.001],[104808.8,0.267],[104808.9,0.26]]]
["binance-futures","BTCUSDT",1737763197907,[[104808.0,0.785],[104807.6,0.002],[104807.4,0.057],[104806.6,0.002],[104806.2,0.19]],[[104808.1,11.985],[104808.2,0.006],[104808.6,0.001],[104808.8,0.267],[104808.9,0.26]]]
["binance-futures","BTCUSDT",1737763198016,[[104808.0,0.925],[104807.6,0.002],[104807.4,0.057],[104806.6,0.002],[104806.2,0.19]],[[104808.1,11.01],[104808.2,0.006],[104808.6,0.001],[104808.8,0.267],[104808.9,0.26]]]
["binance-futures","BTCUSDT",1737763198118,[[104808.0,0.908],[104807.6,0.002],[104806.6,0.002],[104806.2,0.19]],[[104808.1,11.01],[104808.2,0.006],[104808.6,0.001],[104808.8,0.267],[104808.9,0.26]]]
["binance-futures","BTCUSDT",1737763198170,[[104808.0,0.745],[104807.6,0.002],[104806.6,0.002],[104806.2,0.19],[104798.6,0.002]],[[104808.1,11.011],[104808.2,0.006],[104808.6,0.001],[104808.8,0.267],[104808.9,0.26]]]
["binance-futures","BTCUSDT",1737763198222,[[104808.0,0.569],[104807.6,0.002],[104806.6,0.002],[104806.2,0.19],[104798.6,0.002]],[[104808.1,10.876],[104808.2,0.006],[104808.6,0.001],[104808.8,0.267],[104808.9,0.26]]]
["binance-futures","BTCUSDT",1737763198279,[[104808.0,0.938],[104807.6,0.002],[104806.6,0.002],[104806.2,0.19],[104798.8,0.61]],[[104808.1,11.002],[104808.2,0.006],[104808.6,0.001],[104808.8,0.267],[104808.9,0.26]]]
["binance-futures","BTCUSDT",1737763198322,[[104808.0,0.921],[104807.6,0.002],[104806.6,0.002],[104806.2,0.19],[104798.9,0.002]],[[104808.1,11.001],[104808.2,0.006],[104808.6,0.001],[104808.8,0.267],[104808.9,0.26]]]
["binance-futures","BTCUSDT",1737763198382,[[104808.0,0.928],[104807.6,0.002],[104806.6,0.002],[104806.2,0.19],[104798.9,0.002]],[[104808.1,11.001],[104808.2,0.008],[104808.6,0.001],[104808.8,0.267],[104808.9,0.26]]]
["binance-futures","BTCUSDT",1737763198485,[[104808.0,0.928],[104807.6,0.002],[104806.6,0.002],[104806.2,0.19],[104798.9,0.002]],[[104808.1,11.001],[104808.2,0.008],[104808.6,0.001],[104808.8,0.267],[104808.9,0.26]]]
["binance-futures","BTCUSDT",1737763198538,[[104808.0,0.552],[104807.6,0.002],[104806.6,0.002],[104806.2,0.19],[104798.9,0.002]],[[104808.1,11.001],[104808.2,0.008],[104808.6,0.001],[104808.8,0.267],[104808.9,0.26]]]
["binance-futures","BTCUSDT",1737763198644,[[104808.0,0.552],[104807.6,0.002],[104806.6,0.002],[104806.2,0.19],[104798.9,0.002]],[[104808.1,11.002],[104808.2,0.008],[104808.6,0.001],[104808.8,0.267],[104808.9,0.26]]]
["binance-futures","BTCUSDT",1737763198702,[[104808.0,0.084],[104807.6,0.002],[104806.6,0.002],[104806.2,0.19],[104805.8,0.018]],[[104808.1,11.002],[104808.2,0.008],[104808.6,0.001],[104808.8,0.267],[104808.9,0.26]]]
["binance-futures","BTCUSDT",1737763198751,[[104808.0,0.089],[104807.6,0.002],[104806.6,0.002],[104806.2,0.19],[104805.8,0.018]],[[104808.1,11.001],[104808.2,0.008],[104808.6,0.001],[104808.8,0.267],[104808.9,0.26]]]
["binance-futures","BTCUSDT",1737763199027,[[104808.0,0.543],[104807.6,0.002],[104806.6,0.002],[104806.2,0.19],[104805.8,0.018]],[[104808.1,11.001],[104808.2,0.008],[104808.6,0.001],[104808.7,0.001],[104808.8,0.267]]]
["binance-futures","BTCUSDT",1737763199082,[[104808.0,0.797],[104807.6,0.002],[104806.6,0.002],[104806.2,0.19],[104805.8,0.018]],[[104808.1,11.003],[104808.2,0.008],[104808.6,0.001],[104808.8,0.267],[104811.4,0.183]]]
["binance-futures","BTCUSDT",1737763199133,[[104808.0,0.799],[104807.6,0.002],[104806.6,0.002],[104806.2,0.19],[104805.8,0.018]],[[104808.1,11.004],[104808.2,0.008],[104808.6,0.001],[104808.8,0.267],[104811.4,0.12]]]
["binance-futures","BTCUSDT",1737763199185,[[104808.0,1.0],[104807.6,0.002],[104806.6,0.002],[104806.2,0.19],[104805.8,0.018]],[[104808.1,10.979],[104808.2,0.008],[104808.6,0.001],[104808.8,0.267],[104811.4,0.12]]]
["binance-futures","BTCUSDT",1737763199239,[[104808.0,0.885],[104807.6,0.002],[104806.6,0.002],[104806.2,0.19],[104805.8,0.018]],[[104808.1,11.022],[104808.2,0.008],[104808.6,0.001],[104808.8,0.267],[104811.4,0.12]]]
["binance-futures","BTCUSDT",1737763199290,[[104808.0,0.92],[104807.6,0.002],[104806.6,0.002],[104806.2,0.19],[104805.8,0.018]],[[104808.1,11.021],[104808.2,0.008],[104808.6,0.001],[104808.8,0.267],[104811.4,0.12]]]
["binance-futures","BTCUSDT",1737763199343,[[104808.0,1.201],[104807.6,0.002],[104806.6,0.002],[104806.2,0.19],[104805.8,0.018]],[[104808.1,11.021],[104808.2,0.008],[104808.6,0.001],[104808.8,0.267],[104811.4,0.12]]]
["binance-futures","BTCUSDT",1737763199392,[[104808.0,1.201],[104807.6,0.002],[104806.6,0.002],[104806.2,0.19],[104805.8,0.018]],[[104808.1,11.018],[104808.2,0.008],[104808.6,0.001],[104808.8,0.267],[104811.4,0.12]]]
["binance-futures","BTCUSDT",1737763199445,[[104808.0,1.156],[104807.6,0.002],[104806.6,0.002],[104806.2,0.19],[104805.8,0.018]],[[104808.1,11.118],[104808.2,0.008],[104808.6,0.001],[104808.8,0.267],[104811.4,0.12]]]
["binance-futures","BTCUSDT",1737763199492,[[104808.0,0.844],[104807.6,0.002],[104806.6,0.002],[104806.2,0.19],[104805.8,0.018]],[[104808.1,11.356],[104808.2,0.008],[104808.6,0.001],[104808.8,0.267],[104811.4,0.12]]]
["binance-futures","BTCUSDT",1737763199545,[[104808.0,1.063],[104807.6,0.002],[104806.6,0.002],[104806.2,0.19],[104805.8,0.018]],[[104808.1,11.474],[104808.2,0.004],[104808.6,0.001],[104808.8,0.267],[104811.4,0.12]]]
["binance-futures","BTCUSDT",1737763199598,[[104808.0,1.612],[104807.6,0.002],[104806.6,0.002],[104806.2,0.19],[104805.8,0.018]],[[104808.1,11.373],[104808.2,0.004],[104808.6,0.001],[104808.8,0.267],[104811.4,0.12]]]
["binance-futures","BTCUSDT",1737763199645,[[104808.0,1.589],[104807.6,0.002],[104806.6,0.002],[104806.2,0.19],[104805.8,0.018]],[[104808.1,11.374],[104808.2,0.004],[104808.6,0.001],[104808.8,0.267],[104811.4,0.12]]]
["binance-futures","BTCUSDT",1737763199703,[[104808.0,1.606],[104807.6,0.002],[104806.6,0.002],[104806.2,0.19],[104805.8,0.018]],[[104808.1,11.373],[104808.2,0.004],[104808.6,0.001],[104808.8,0.267],[104811.4,0.12]]]
["binance-futures","BTCUSDT",1737763199757,[[104808.0,1.606],[104807.6,0.002],[104806.6,0.002],[104806.2,0.19],[104805.8,0.018]],[[104808.1,11.373],[104808.2,0.004],[104808.6,0.001],[104808.8,0.267],[104811.4,0.12]]]
["binance-futures","BTCUSDT",1737763199807,[[104808.0,1.669],[104807.6,0.002],[104806.6,0.002],[104806.2,0.19],[104805.8,0.018]],[[104808.1,11.372],[104808.2,0.004],[104808.6,0.001],[104808.8,0.267],[104811.4,0.12]]]
["binance-futures","BTCUSDT",1737763199858,[[104808.0,1.586],[104807.6,0.002],[104806.6,0.002],[104806.2,0.19],[104805.8,0.018]],[[104808.1,11.372],[104808.2,0.004],[104808.6,0.001],[104808.8,0.267],[104811.4,0.12]]]
["binance-futures","BTCUSDT",1737763199912,[[104808.0,1.74],[104807.6,0.002],[104806.6,0.002],[104806.2,0.19],[104805.8,0.018]],[[104808.1,11.132],[104808.2,0.004],[104808.6,0.001],[104808.8,0.267],[104811.4,0.12]]]
["binance-futures","BTCUSDT",1737763199962,[[104808.0,1.74],[104807.6,0.002],[104806.6,0.002],[104806.2,0.19],[104805.8,0.018]],[[104808.1,11.131],[104808.2,0.004],[104808.6,0.001],[104808.8,0.267],[104811.4,0.12]]]