{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1498085,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":150,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1737590400034,[[103664.9,9.465],[103663.5,0.002],[103656.7,0.001],[103652.6,0.082],[103650.9,0.014]],[[103665.0,6.184],[103682.4,0.192],[103684.5,0.153],[103685.0,0.934],[103688.0,0.011]]]
["binance-futures","BTCUSDT",1737590400053,[[103664.9,9.465],[103663.5,0.002],[103660.5,0.006],[103656.7,0.001],[103652.6,0.082]],[[103665.0,6.214],[103672.3,0.013],[103682.4,0.192],[103684.5,0.153],[103685.0,0.934]]]
["binance-futures","BTCUSDT",1737590401975,[[103664.9,9.465],[103664.8,0.029],[103664.7,0.002],[103664.3,0.001],[103664.1,0.002]],[[103665.0,6.214],[103665.2,0.002],[103665.3,0.001],[103665.8,0.002],[103666.0,0.001]]]
["binance-futures","BTCUSDT",1737590405325,[[103664.9,9.404],[103664.8,0.029],[103664.7,0.002],[103664.3,0.001],[103664.1,0.002]],[[103665.0,6.172],[103665.2,0.002],[103665.3,0.001],[103665.8,0.002],[103666.0,0.001]]]
["binance-futures","BTCUSDT",1737590405377,[[103664.9,7.924],[103664.8,0.029],[103664.7,0.002],[103664.3,0.001],[103664.1,0.002]],[[103665.0,5.925],[103665.2,0.002],[103665.3,0.001],[103665.8,0.002],[103666.0,0.001]]]
["binance-futures","BTCUSDT",1737590405429,[],[[103665.0,5.957],[103665.2,0.002],[103665.3,0.001],[103666.0,0.001],[103674.1,0.026]]]
["binance-futures","BTCUSDT",1737590405482,[[103648.3,0.227],[103647.0,0.096],[103640.3,0.02],[103634.9,0.003],[103627.5,0.04]],[[103665.0,6.05],[103665.2,0.002],[103665.3,0.001],[103666.0,0.001],[103674.1,0.024]]]
["binance-futures","BTCUSDT",1737590405532,[[103648.3,0.072],[103648.2,0.335],[103647.0,0.096],[103643.4,0.182],[103641.4,0.02]],[[103665.0,6.027],[103665.2,0.002],[103665.3,0.001],[103666.0,0.001],[103670.4,0.012]]]
["binance-futures","BTCUSDT",1737590405585,[[103649.5,0.004],[103648.3,0.064],[103648.2,0.335],[103647.0,0.096],[103645.4,0.289]],[[103665.0,2.875],[103665.2,0.002],[103665.3,0.001],[103666.0,0.001],[103670.5,0.001]]]
["binance-futures","BTCUSDT",1737590405637,[],[[103647.7,0.7],[103650.0,1.063],[103652.7,0.01],[103658.1,4.442],[103659.9,0.525]]]
["binance-futures","BTCUSDT",1737590405687,[[103640.2,0.055],[103630.0,0.002],[103627.2,2.004],[103623.4,0.014],[103616.5,0.255]],[[103645.4,0.595],[103647.7,0.24],[103649.6,0.16],[103650.1,0.08],[103652.7,0.01]]]
["binance-futures","BTCUSDT",1737590405739,[[103639.6,0.103],[103636.8,0.002],[103635.0,0.025],[103630.0,0.002],[103627.8,0.002]],[[103645.4,0.546],[103649.6,0.16],[103650.1,0.08],[103652.7,0.01],[103664.1,2.148]]]
["binance-futures","BTCUSDT",1737590405789,[[103639.6,0.091],[103638.7,0.01],[103636.8,0.002],[103635.0,0.025],[103634.9,0.001]],[[103645.4,0.546],[103649.6,0.16],[103650.1,0.08],[103652.7,0.01],[103658.1,0.067]]]
["binance-futures","BTCUSDT",1737590405840,[[103639.6,0.091],[103638.7,0.01],[103636.8,0.002],[103635.0,0.025],[103634.9,0.001]],[[103640.0,0.192],[103642.5,0.192],[103645.0,0.192],[103645.4,0.546],[103649.6,0.16]]]
["binance-futures","BTCUSDT",1737590405891,[[103639.0,0.116],[103637.2,0.002],[103636.9,0.002]],[[103640.0,3.76],[103643.2,0.826],[103645.2,0.192],[103647.1,0.192],[103647.5,0.192]]]
["binance-futures","BTCUSDT",1737590405942,[[103639.0,0.097],[103637.2,0.002],[103636.9,0.002],[103629.9,0.002],[103623.4,0.248]],[[103640.0,1.115],[103643.2,0.07],[103645.2,0.192],[103647.1,0.192],[103648.3,1.097]]]
["binance-futures","BTCUSDT",1737590405994,[[103639.0,0.085],[103637.2,0.002],[103636.9,0.002],[103632.9,0.002],[103629.9,0.002]],[[103640.0,1.106],[103643.2,0.07],[103643.5,0.379],[103645.2,0.192],[103647.1,0.192]]]
["binance-futures","BTCUSDT",1737590406047,[[103639.0,0.085],[103637.2,0.002],[103636.9,0.002],[103632.9,0.002],[103629.9,0.002]],[[103648.4,0.126],[103648.5,4.626],[103649.6,0.201],[103650.2,0.29],[103650.9,0.067]]]
["binance-futures","BTCUSDT",1737590406097,[[103639.0,0.048],[103637.2,0.002],[103636.9,0.002],[103636.2,0.001],[103634.4,0.002]],[[103645.5,1.519],[103647.4,0.145],[103648.3,0.012],[103648.4,0.126],[103648.5,4.626]]]
["binance-futures","BTCUSDT",1737590406148,[[103643.0,0.55],[103642.9,0.36],[103639.0,0.04],[103637.2,0.002],[103636.9,0.002]],[[103643.1,0.012],[103645.3,0.012],[103645.4,3.627],[103645.5,0.015],[103647.4,0.145]]]
["binance-futures","BTCUSDT",1737590406201,[[103644.8,0.042],[103643.3,0.001],[103643.0,0.549],[103642.5,0.001],[103640.2,0.001]],[[103645.3,0.001],[103645.4,3.649],[103645.5,0.015],[103646.2,0.001],[103647.4,0.145]]]
["binance-futures","BTCUSDT",1737590406253,[[103644.8,0.013],[103644.1,0.003],[103643.3,0.001],[103643.0,0.009],[103642.5,0.001]],[[103645.3,0.082],[103645.4,1.033],[103645.5,0.015],[103646.2,0.001],[103647.3,0.001]]]
["binance-futures","BTCUSDT",1737590406305,[],[[103639.1,0.541],[103639.6,0.008],[103639.9,0.122],[103640.0,0.026],[103641.9,0.026]]]
["binance-futures","BTCUSDT",1737590406355,[[103639.0,0.588],[103638.3,0.001],[103638.0,0.001],[103636.9,0.001],[103635.9,0.001]],[[103639.1,0.553],[103639.9,0.391],[103640.0,0.026],[103641.9,0.026],[103644.4,0.002]]]
["binance-futures","BTCUSDT",1737590406408,[],[[103639.1,1.816],[103639.9,0.391],[103640.0,0.026],[103641.9,0.026],[103643.1,0.497]]]
["binance-futures","BTCUSDT",1737590406459,[[103622.1,0.102],[103621.8,0.103],[103619.6,0.121],[103617.3,0.049],[103615.9,0.771]],[[103639.1,1.619],[103639.7,1.074],[103639.9,0.391],[103640.0,0.026],[103641.9,0.026]]]
["binance-futures","BTCUSDT",1737590406511,[[103632.5,0.128],[103628.0,0.045],[103627.8,0.265],[103624.8,0.039],[103623.2,0.192]],[[103634.5,0.137],[103637.3,0.112],[103638.4,0.06],[103638.5,4.006],[103638.8,0.21]]]
["binance-futures","BTCUSDT",1737590406561,[[103632.8,2.473],[103632.6,0.885],[103632.5,3.497],[103632.4,0.35],[103631.7,0.068]],[[103634.5,0.137],[103634.7,0.001],[103636.1,0.12],[103637.3,0.206],[103638.1,0.048]]]
["binance-futures","BTCUSDT",1737590406612,[[103634.4,1.514],[103634.1,0.252],[103633.5,0.01],[103633.1,3.937],[103633.0,5.711]],[[103634.5,0.57],[103634.7,0.001],[103635.0,0.001],[103635.8,0.095],[103636.8,0.001]]]
["binance-futures","BTCUSDT",1737590406664,[[103634.4,7.663],[103634.3,0.35],[103633.6,0.002],[103633.5,0.01],[103633.1,3.937]],[[103634.5,0.833],[103634.7,0.038],[103635.0,0.001],[103635.8,0.095],[103636.8,0.001]]]
["binance-futures","BTCUSDT",1737590406715,[[103634.4,7.812],[103634.3,0.35],[103634.1,0.001],[103633.6,0.002],[103633.5,0.01]],[[103634.5,1.46],[103634.7,0.037],[103635.0,0.001],[103635.8,0.095],[103636.1,0.001]]]
["binance-futures","BTCUSDT",1737590406766,[[103634.4,3.228],[103634.1,0.001],[103633.6,0.002],[103633.5,0.01]],[[103634.5,3.131],[103634.7,0.037],[103635.0,0.001],[103635.8,0.095],[103636.1,0.001]]]
["binance-futures","BTCUSDT",1737590406817,[[103634.4,3.165],[103634.1,0.001],[103633.6,0.002],[103633.5,0.01],[103633.3,0.01]],[[103634.5,5.102],[103634.7,0.037],[103635.0,0.001],[103635.8,0.095],[103636.1,0.001]]]
["binance-futures","BTCUSDT",1737590406870,[[103634.4,3.286],[103634.3,0.35],[103634.1,0.001],[103633.7,0.01],[103633.6,0.002]],[[103634.5,5.095],[103634.7,0.037],[103635.0,0.001],[103635.8,0.095],[103636.1,0.001]]]
["binance-futures","BTCUSDT",1737590406921,[[103634.4,4.918],[103634.3,0.35],[103634.1,0.001],[103633.6,0.002]],[[103634.5,1.504],[103634.7,0.037],[103635.0,0.001],[103635.8,0.095],[103636.1,0.001]]]
["binance-futures","BTCUSDT",1737590406970,[[103634.4,4.79],[103634.3,0.35],[103634.2,0.037],[103634.1,0.001],[103633.6,0.002]],[[103634.5,1.065],[103634.7,0.037],[103634.8,0.001],[103635.0,0.001],[103635.8,0.095]]]
["binance-futures","BTCUSDT",1737590407023,[[103634.4,4.744],[103634.3,0.35],[103634.2,0.037],[103634.1,0.001],[103633.6,0.002]],[[103634.5,1.342],[103634.7,0.037],[103634.8,0.001],[103635.0,0.001],[103635.8,0.095]]]
["binance-futures","BTCUSDT",1737590407072,[[103634.4,4.762],[103634.3,0.35],[103634.2,0.037],[103634.1,0.001]],[[103634.5,1.823],[103634.7,0.037],[103634.8,0.001],[103635.0,0.001],[103635.8,0.001]]]
["binance-futures","BTCUSDT",1737590407124,[[103634.4,4.764],[103634.3,0.35],[103634.2,0.037],[103634.1,0.001],[103625.3,0.003]],[[103634.5,1.789],[103634.7,0.037],[103634.8,0.001],[103635.0,0.001],[103635.8,0.001]]]
["binance-futures","BTCUSDT",1737590407174,[[103634.4,4.783],[103634.3,0.35],[103634.2,0.037],[103634.1,0.001],[103625.4,0.114]],[[103634.5,1.789],[103634.7,0.037],[103634.8,0.001],[103635.0,0.001],[103635.8,0.001]]]
["binance-futures","BTCUSDT",1737590407228,[[103634.4,4.021],[103634.3,0.35],[103634.2,0.037],[103634.1,0.001],[103625.7,0.01]],[[103634.5,2.09],[103634.7,0.037],[103634.8,0.001],[103635.0,0.001],[103635.8,0.001]]]
["binance-futures","BTCUSDT",1737590407282,[[103634.4,4.021],[103634.3,0.35],[103634.2,0.037],[103634.1,0.001]],[[103634.5,2.089],[103634.7,0.037],[103634.8,0.001],[103635.0,0.001],[103635.8,0.001]]]
["binance-futures","BTCUSDT",1737590407332,[[103634.4,4.025],[103634.3,0.355],[103634.2,0.037],[103634.1,0.001],[103628.1,0.011]],[[103634.5,2.089],[103634.7,0.037],[103634.8,0.001],[103635.0,0.001],[103635.8,0.001]]]
["binance-futures","BTCUSDT",1737590407385,[[103634.4,4.026],[103634.3,0.355],[103634.2,0.037],[103634.1,0.001],[103632.3,0.002]],[[103634.5,2.089],[103634.7,0.037],[103634.8,0.001],[103635.0,0.001],[103635.8,0.001]]]
["binance-futures","BTCUSDT",1737590407437,[[103634.4,4.126],[103634.3,0.355],[103634.2,0.037],[103634.1,0.001]],[[103634.5,1.969],[103634.7,0.037],[103634.8,0.001],[103635.0,0.001],[103635.8,0.001]]]
["binance-futures","BTCUSDT",1737590407484,[[103634.4,4.051],[103634.3,0.355],[103634.2,0.037],[103634.1,0.001],[103629.7,0.001]],[[103634.5,1.792],[103634.7,0.037],[103634.8,0.001],[103635.0,0.001],[103635.8,0.001]]]
["binance-futures","BTCUSDT",1737590407539,[[103634.4,3.944],[103634.3,0.355],[103634.2,0.037],[103634.1,0.001],[103629.7,0.001]],[[103634.5,1.843],[103634.7,0.037],[103634.8,0.001],[103635.0,0.001],[103635.8,0.001]]]
["binance-futures","BTCUSDT",1737590407592,[[103634.4,3.944],[103634.3,0.355],[103634.2,0.037],[103634.1,0.001],[103629.7,0.001]],[[103634.5,1.848],[103634.7,0.037],[103634.8,0.001],[103635.0,0.001],[103635.8,0.001]]]
["binance-futures","BTCUSDT",1737590407747,[[103634.4,3.944],[103634.3,0.355],[103634.2,0.037],[103634.1,0.001],[103629.9,0.013]],[[103634.5,2.606],[103634.7,0.037],[103635.0,0.001],[103635.8,0.001],[103639.2,0.001]]]
["binance-futures","BTCUSDT",1737590407798,[[103634.4,3.921],[103634.3,0.355],[103634.2,0.037],[103634.1,0.001],[103629.9,0.013]],[[103634.5,2.21],[103634.7,0.037],[103635.0,0.001],[103635.8,0.001],[103639.2,0.001]]]
["binance-futures","BTCUSDT",1737590407852,[[103634.4,3.921],[103634.3,0.355],[103634.2,0.037],[103634.1,0.001],[103630.6,0.01]],[[103634.5,2.207],[103634.7,0.037],[103635.0,0.001],[103635.8,0.001],[103639.2,0.001]]]
["binance-futures","BTCUSDT",1737590407904,[[103634.4,3.829],[103634.3,0.355],[103634.2,0.037],[103634.1,0.001],[103630.6,0.01]],[[103634.5,2.207],[103634.7,0.037],[103635.0,0.001],[103635.8,0.001],[103639.2,0.001]]]
["binance-futures","BTCUSDT",1737590407958,[[103634.4,3.829],[103634.3,0.353],[103634.1,0.001],[103630.6,0.01]],[[103634.5,2.251],[103634.7,0.037],[103635.0,0.001],[103635.8,0.001],[103639.2,0.001]]]
["binance-futures","BTCUSDT",1737590408008,[[103634.4,3.829],[103634.3,0.353],[103634.1,0.001],[103630.6,0.01],[103618.1,0.017]],[[103634.5,2.251],[103634.7,0.037],[103635.0,0.001],[103635.8,0.001],[103639.2,0.001]]]
["binance-futures","BTCUSDT",1737590408063,[[103634.4,3.826],[103634.3,0.353],[103634.1,0.001],[103632.6,0.002],[103631.6,0.01]],[[103634.5,2.06],[103634.7,0.037],[103635.0,0.001],[103635.8,0.001],[103639.2,0.001]]]
["binance-futures","BTCUSDT",1737590408118,[[103634.4,3.836],[103634.3,0.353],[103634.1,0.001],[103632.6,0.002]],[[103634.5,2.131],[103634.7,0.037],[103635.0,0.001],[103635.8,0.001],[103639.2,0.001]]]
["binance-futures","BTCUSDT",1737590408172,[[103634.4,3.126],[103634.3,0.003],[103634.1,0.001],[103633.3,0.01],[103632.6,0.002]],[[103634.5,3.396],[103634.7,0.037],[103635.0,0.001],[103635.8,0.001],[103639.2,0.001]]]
["binance-futures","BTCUSDT",1737590408223,[[103634.4,2.944],[103634.3,0.003],[103634.1,0.001],[103632.6,0.002]],[[103634.5,3.82],[103634.7,0.037],[103635.0,0.001],[103635.8,0.001],[103637.2,0.016]]]
["binance-futures","BTCUSDT",1737590408276,[[103634.4,2.944],[103634.3,0.003],[103634.1,0.001],[103632.6,0.002],[103627.8,0.001]],[[103634.5,3.814],[103634.7,0.037],[103635.0,0.001],[103635.8,0.001],[103637.2,0.016]]]
["binance-futures","BTCUSDT",1737590408329,[[103634.4,2.942],[103634.1,0.001],[103632.6,0.002],[103631.8,0.003],[103627.9,0.002]],[[103634.5,3.471],[103634.7,0.037],[103635.0,0.001],[103635.8,0.001],[103637.2,0.016]]]
["binance-futures","BTCUSDT",1737590408383,[[103634.4,2.52],[103634.1,0.001],[103632.6,0.002],[103631.8,0.003],[103628.6,0.004]],[[103634.5,3.957],[103634.7,0.037],[103635.0,0.001],[103635.8,0.001],[103637.2,0.016]]]
["binance-futures","BTCUSDT",1737590408431,[[103634.4,2.52],[103634.1,0.001],[103632.6,0.002],[103631.8,0.003],[103629.9,0.002]],[[103634.5,3.957],[103634.7,0.037],[103635.0,0.001],[103635.8,0.001],[103637.2,0.016]]]
["binance-futures","BTCUSDT",1737590408584,[[103634.4,2.53],[103634.1,0.001],[103632.6,0.002],[103631.8,0.003],[103629.9,0.002]],[[103634.5,4.026],[103634.7,0.037],[103635.0,0.001],[103635.8,0.001],[103637.2,0.016]]]
["binance-futures","BTCUSDT",1737590408641,[[103634.4,2.512],[103634.1,0.001],[103632.9,0.002],[103632.7,0.002],[103632.6,0.002]],[[103634.5,4.026],[103634.7,0.037],[103635.0,0.001],[103635.8,0.001],[103637.2,0.016]]]
["binance-futures","BTCUSDT",1737590408750,[[103634.4,2.523],[103634.1,0.001],[103632.9,0.002],[103632.7,0.002],[103632.6,0.002]],[[103634.5,3.891],[103634.7,0.037],[103635.0,0.001],[103635.8,0.001],[103637.2,0.016]]]
["binance-futures","BTCUSDT",1737590408799,[[103634.4,2.523],[103634.1,0.001],[103633.2,0.002],[103632.9,0.002],[103632.7,0.002]],[[103634.5,4.026],[103634.7,0.037],[103635.0,0.001],[103635.8,0.001],[103637.2,0.016]]]
["binance-futures","BTCUSDT",1737590408852,[[103634.4,2.259],[103634.1,0.001],[103633.2,0.002],[103632.9,0.002],[103632.7,0.002]],[[103634.5,4.021],[103634.7,0.037],[103635.0,0.001],[103635.8,0.001],[103637.2,0.016]]]
["binance-futures","BTCUSDT",1737590408902,[[103634.4,2.398],[103634.1,0.001],[103633.2,0.002],[103632.9,0.002]],[[103634.5,3.882],[103634.7,0.037],[103635.0,0.001],[103635.8,0.001],[103637.2,0.016]]]
["binance-futures","BTCUSDT",1737590408957,[[103634.4,2.393],[103634.1,0.001],[103633.3,0.002],[103632.9,0.002],[103620.6,0.001]],[[103634.5,4.026],[103634.7,0.037],[103635.0,0.001],[103635.8,0.001],[103637.2,0.016]]]
["binance-futures","BTCUSDT",1737590409008,[[103634.4,2.393],[103634.1,0.001],[103633.3,0.002],[103620.6,0.001]],[[103634.5,4.023],[103634.7,0.037],[103635.0,0.001],[103635.8,0.001],[103637.2,0.016]]]
["binance-futures","BTCUSDT",1737590409061,[[103634.4,0.478],[103634.1,0.001],[103628.0,0.039],[103625.2,0.193],[103625.1,0.07]],[[103634.5,4.022],[103634.7,0.037],[103635.0,0.001],[103635.4,0.139],[103635.8,0.001]]]
["binance-futures","BTCUSDT",1737590409115,[[103634.4,0.468],[103634.1,0.001],[103630.8,0.002],[103628.0,0.039],[103625.4,0.008]],[[103634.5,4.025],[103634.7,0.037],[103635.0,0.001],[103635.3,0.025],[103635.4,0.139]]]
["binance-futures","BTCUSDT",1737590409167,[[103634.4,0.866],[103634.1,0.001],[103630.8,0.002],[103628.5,0.004],[103628.0,0.039]],[[103634.5,4.027],[103634.7,0.037],[103635.0,0.001],[103635.3,0.025],[103635.4,0.139]]]
["binance-futures","BTCUSDT",1737590409218,[[103634.4,0.606],[103634.1,0.001],[103630.8,0.002],[103628.5,0.004],[103628.0,0.039]],[[103634.5,4.027],[103634.7,0.037],[103635.0,0.001],[103635.3,0.025],[103635.4,0.039]]]
["binance-futures","BTCUSDT",1737590409273,[[103634.4,0.46],[103634.1,0.001],[103630.8,0.002],[103628.5,0.004],[103628.0,0.039]],[[103634.5,4.027],[103634.7,0.037],[103635.0,0.001],[103635.3,0.025],[103635.4,0.039]]]
["binance-futures","BTCUSDT",1737590409325,[[103634.4,0.461],[103634.1,0.001],[103630.8,0.002],[103628.5,0.004],[103628.0,0.039]],[[103634.5,4.03],[103634.7,0.037],[103635.0,0.001],[103635.3,0.025],[103635.4,0.039]]]
["binance-futures","BTCUSDT",1737590409381,[[103634.4,0.457],[103634.1,0.001],[103630.8,0.002],[103628.5,0.004],[103628.0,0.039]],[[103634.5,4.037],[103634.7,0.037],[103635.0,0.001],[103635.3,0.025],[103635.4,0.039]]]
["binance-futures","BTCUSDT",1737590409481,[[103634.4,0.82],[103634.1,0.001],[103630.8,0.002],[103628.5,0.025],[103628.0,0.039]],[[103634.5,4.037],[103634.7,0.037],[103635.0,0.001],[103635.3,0.025],[103635.4,0.039]]]
["binance-futures","BTCUSDT",1737590409538,[[103634.4,0.526],[103634.1,0.001],[103630.8,0.002],[103628.5,0.025],[103628.0,0.039]],[[103634.5,4.035],[103634.7,0.037],[103635.0,0.001],[103635.3,0.025],[103635.4,0.039]]]
["binance-futures","BTCUSDT",1737590409590,[[103634.4,0.455],[103634.1,0.001],[103630.8,0.002],[103628.5,0.025],[103628.0,0.039]],[[103634.5,4.035],[103634.7,0.037],[103635.0,0.001],[103635.3,0.025],[103635.4,0.039]]]
["binance-futures","BTCUSDT",1737590409641,[[103634.4,0.457],[103634.1,0.001],[103631.8,0.005],[103630.8,0.002],[103628.5,0.025]],[[103634.5,4.063],[103634.7,0.037],[103635.0,0.001],[103635.3,0.025],[103635.4,0.039]]]
["binance-futures","BTCUSDT",1737590409693,[[103634.4,0.607],[103634.1,0.001],[103631.8,0.005],[103630.8,0.002],[103628.5,0.025]],[[103634.5,4.063],[103634.7,0.037],[103635.0,0.001],[103635.3,0.025],[103635.4,0.039]]]
["binance-futures","BTCUSDT",1737590409746,[[103634.4,1.249],[103634.1,0.001],[103631.8,0.005],[103630.8,0.002],[103628.5,0.025]],[[103634.5,4.14],[103634.7,0.037],[103635.0,0.001],[103635.3,0.025],[103635.4,0.039]]]
["binance-futures","BTCUSDT",1737590409798,[[103634.4,1.276],[103634.1,0.001],[103631.8,0.005],[103630.8,0.002],[103628.5,0.025]],[[103634.5,4.14],[103634.7,0.037],[103635.0,0.001],[103635.3,0.025],[103635.4,0.039]]]
["binance-futures","BTCUSDT",1737590409841,[[103634.4,0.997],[103634.1,0.001],[103631.8,0.005],[103630.8,0.002],[103628.5,0.025]],[[103634.5,4.14],[103634.7,0.037],[103635.0,0.001],[103635.3,0.025],[103635.4,0.039]]]
["binance-futures","BTCUSDT",1737590409901,[[103634.4,1.198],[103634.1,0.001],[103631.8,0.005],[103630.8,0.002],[103628.5,0.025]],[[103634.5,4.14],[103634.7,0.037],[103635.0,0.001],[103635.3,0.025],[103635.4,0.039]]]
["binance-futures","BTCUSDT",1737590409958,[[103634.4,1.198],[103634.1,0.001],[103630.8,0.002],[103628.5,0.025]],[[103634.5,4.14],[103634.7,0.037],[103635.0,0.001],[103635.3,0.025],[103635.4,0.039]]]
["binance-futures","BTCUSDT",1737590410010,[[103634.4,1.268],[103634.1,0.001],[103630.8,0.002],[103629.7,0.004],[103628.5,0.025]],[[103634.5,4.14],[103634.7,0.037],[103635.0,0.001],[103635.3,0.025],[103635.4,0.039]]]
["binance-futures","BTCUSDT",1737590410061,[[103634.4,3.119],[103634.1,0.001],[103631.2,0.039],[103630.8,0.002],[103629.7,0.004]],[[103634.5,3.93],[103634.7,0.037],[103635.0,0.001],[103635.3,0.025],[103636.8,0.001]]]
["binance-futures","BTCUSDT",1737590410116,[[103634.4,4.498],[103634.3,0.35],[103634.1,0.001],[103631.8,0.003],[103631.2,0.039]],[[103634.5,2.931],[103634.7,0.037],[103635.0,0.001],[103635.3,0.025],[103636.8,0.001]]]
["binance-futures","BTCUSDT",1737590410166,[[103634.4,4.063],[103634.3,0.35],[103634.1,0.001],[103631.8,0.003],[103631.2,0.039]],[[103634.5,2.931],[103634.7,0.037],[103635.0,0.001],[103635.3,0.014],[103636.8,0.001]]]
["binance-futures","BTCUSDT",1737590410218,[[103634.4,4.214],[103634.3,0.35],[103634.1,0.001],[103631.8,0.003],[103631.5,0.039]],[[103634.5,2.956],[103634.7,0.037],[103635.0,0.001],[103635.3,0.014],[103636.8,0.001]]]
["binance-futures","BTCUSDT",1737590410272,[[103634.4,4.221],[103634.3,0.35],[103634.1,0.001],[103631.8,0.003],[103631.5,0.039]],[[103634.5,2.956],[103634.7,0.037],[103635.0,0.001],[103635.3,0.014],[103636.8,0.001]]]
["binance-futures","BTCUSDT",1737590410381,[[103634.4,4.37],[103634.3,0.35],[103634.1,0.001],[103632.0,0.04],[103631.8,0.003]],[[103634.5,2.4],[103634.7,0.037],[103634.8,0.001],[103635.0,0.001],[103635.3,0.014]]]
["binance-futures","BTCUSDT",1737590410433,[[103634.4,4.37],[103634.3,0.35],[103634.1,0.001],[103632.1,0.006],[103632.0,0.04]],[[103634.5,2.4],[103634.7,0.037],[103634.8,0.001],[103635.0,0.001],[103635.3,0.009]]]
["binance-futures","BTCUSDT",1737590410483,[[103634.4,4.386],[103634.3,0.35],[103634.1,0.001],[103632.1,0.006],[103632.0,0.04]],[[103634.5,1.7],[103634.7,0.037],[103634.8,0.001],[103635.0,0.001],[103635.3,0.009]]]
["binance-futures","BTCUSDT",1737590410539,[[103634.4,4.402],[103634.3,0.35],[103634.1,0.001],[103632.1,0.006],[103632.0,0.04]],[[103634.5,1.226],[103634.7,0.037],[103634.8,0.001],[103635.0,0.001],[103635.3,0.009]]]
["binance-futures","BTCUSDT",1737590410586,[[103634.4,4.404],[103634.3,0.35],[103634.1,0.001],[103632.1,0.006],[103632.0,0.04]],[[103634.5,1.614],[103634.7,0.037],[103634.8,0.001],[103635.0,0.001],[103635.3,0.009]]]
["binance-futures","BTCUSDT",1737590410642,[[103634.4,4.37],[103634.3,0.35],[103634.1,0.001],[103632.1,0.006],[103632.0,0.04]],[[103634.5,1.682],[103634.7,0.037],[103634.8,0.001],[103635.0,0.001],[103635.3,0.009]]]
["binance-futures","BTCUSDT",1737590410692,[[103634.4,4.37],[103634.3,0.35],[103634.1,0.001],[103632.1,0.006],[103632.0,0.04]],[[103634.5,1.674],[103634.7,0.037],[103634.8,0.001],[103635.0,0.001],[103635.3,0.009]]]
["binance-futures","BTCUSDT",1737590410745,[[103634.4,4.353],[103634.3,0.35],[103634.1,0.001],[103632.1,0.006],[103632.0,0.04]],[[103634.5,1.702],[103634.7,0.037],[103634.8,0.001],[103635.0,0.001],[103635.3,0.009]]]
["binance-futures","BTCUSDT",1737590410808,[[103634.4,4.355],[103634.3,0.35],[103634.1,0.001],[103632.1,0.006],[103632.0,0.04]],[[103634.5,1.702],[103634.7,0.037],[103634.8,0.001],[103635.0,0.001],[103635.3,0.009]]]
["binance-futures","BTCUSDT",1737590410861,[[103634.4,4.355],[103634.3,0.35],[103634.1,0.001],[103632.1,0.006],[103632.0,0.04]],[[103634.5,1.674],[103634.7,0.037],[103634.8,0.001],[103635.0,0.001],[103635.3,0.009]]]
["binance-futures","BTCUSDT",1737590410961,[[103634.4,4.355],[103634.3,0.35],[103634.1,0.001],[103632.1,0.006],[103632.0,0.04]],[[103634.5,1.606],[103634.7,0.037],[103634.8,0.001],[103635.0,0.001],[103635.3,0.009]]]
["binance-futures","BTCUSDT",1737590411018,[[103634.4,4.356],[103634.3,0.35],[103634.1,0.001],[103632.1,0.006],[103632.0,0.04]],[[103634.5,1.598],[103634.7,0.037],[103634.8,0.001],[103635.0,0.001],[103635.3,0.009]]]
["binance-futures","BTCUSDT",1737590411073,[[103634.4,4.358],[103634.3,0.35],[103634.1,0.001],[103632.1,0.006],[103632.0,0.04]],[[103634.5,1.598],[103634.7,0.037],[103634.8,0.001],[103635.0,0.001],[103654.5,0.097]]]
["binance-futures","BTCUSDT",1737590411127,[[103645.2,9.801],[103645.1,0.354],[103644.8,0.018],[103644.5,0.002],[103644.0,0.039]],[[103645.3,0.268],[103645.5,0.001],[103646.4,0.004],[103647.4,0.003],[103648.3,0.001]]]
["binance-futures","BTCUSDT",1737590411178,[[103648.5,6.24],[103648.2,0.013],[103647.3,0.376],[103647.2,1.041],[103647.1,0.368]],[[103652.9,0.029],[103655.3,0.003],[103656.0,0.085],[103656.6,0.03],[103656.9,0.001]]]
["binance-futures","BTCUSDT",1737590411230,[[103661.5,2.299],[103660.7,0.002],[103660.0,0.001],[103659.9,0.021],[103659.8,0.006]],[[103661.6,7.309],[103662.0,0.002],[103662.1,0.001],[103662.9,0.004],[103663.2,0.001]]]
["binance-futures","BTCUSDT",1737590411231,[[103661.5,1.79],[103660.7,0.002],[103660.0,0.001],[103659.9,0.021],[103659.8,0.006]],[[103661.6,7.309],[103662.0,0.002],[103662.1,0.001],[103662.9,0.004],[103663.2,0.001]]]
["binance-futures","BTCUSDT",1737590411337,[[103661.5,0.71],[103660.0,0.001]],[[103661.6,7.676],[103662.0,0.002],[103662.1,0.001],[103662.4,0.002],[103662.9,0.004]]]
["binance-futures","BTCUSDT",1737590411388,[[103661.5,0.81],[103661.2,0.001],[103660.0,0.001],[103659.9,0.001],[103656.5,0.007]],[[103661.6,7.584],[103662.0,0.002],[103662.1,0.001],[103662.4,0.002],[103662.9,0.004]]]
["binance-futures","BTCUSDT",1737590411440,[[103661.5,0.655],[103661.2,0.001],[103660.0,0.001],[103659.9,0.001],[103656.5,0.007]],[[103661.6,7.6],[103662.0,0.002],[103662.1,0.001],[103662.4,0.002],[103662.9,0.004]]]
["binance-futures","BTCUSDT",1737590411491,[[103661.5,0.655],[103661.2,0.001],[103660.0,0.001],[103659.9,0.001],[103656.5,0.007]],[[103661.6,7.6],[103661.7,0.007],[103662.0,0.002],[103662.1,0.001],[103662.4,0.002]]]
["binance-futures","BTCUSDT",1737590411542,[[103661.5,0.653],[103661.2,0.001],[103660.0,0.001],[103659.9,0.001],[103656.5,0.007]],[[103661.6,7.584],[103661.7,0.007],[103662.0,0.002],[103662.1,0.001],[103662.4,0.002]]]
["binance-futures","BTCUSDT",1737590411644,[[103661.5,0.691],[103661.2,0.001],[103660.0,0.001],[103659.9,0.001],[103656.5,0.007]],[[103661.6,8.011],[103661.7,0.007],[103662.0,0.002],[103662.1,0.001],[103662.4,0.002]]]
["binance-futures","BTCUSDT",1737590411698,[[103661.5,0.692],[103661.2,0.001],[103660.0,0.001],[103659.9,0.001],[103656.5,0.007]],[[103661.6,8.013],[103661.7,0.007],[103662.0,0.002],[103662.1,0.001],[103662.4,0.002]]]
["binance-futures","BTCUSDT",1737590411750,[[103661.5,0.699],[103661.2,0.001],[103660.0,0.001],[103659.9,0.001]],[[103661.6,8.029],[103661.7,0.007],[103662.0,0.002],[103662.1,0.001],[103662.4,0.002]]]
["binance-futures","BTCUSDT",1737590411802,[[103661.5,0.172],[103661.2,0.001],[103660.0,0.001],[103659.9,0.001],[103651.1,0.003]],[[103661.6,8.224],[103661.7,0.007],[103662.0,0.002],[103662.1,0.001],[103662.4,0.002]]]
["binance-futures","BTCUSDT",1737590411853,[[103656.0,0.019],[103654.5,0.01],[103653.6,0.001],[103651.1,0.003]],[[103656.1,0.322],[103656.9,1.243],[103657.9,2.683],[103660.1,0.463],[103661.3,4.351]]]
["binance-futures","BTCUSDT",1737590411904,[[103655.9,0.315],[103654.2,0.002],[103653.6,0.001],[103651.1,0.003],[103650.5,0.001]],[[103656.0,10.243],[103656.1,4.877],[103656.9,0.52],[103657.9,0.67],[103659.2,0.039]]]
["binance-futures","BTCUSDT",1737590411954,[[103655.9,0.156],[103654.2,0.002],[103653.6,0.001],[103651.1,0.003],[103650.5,0.001]],[[103656.0,10.245],[103656.1,0.524],[103656.9,0.52],[103657.9,0.67],[103659.2,0.039]]]
["binance-futures","BTCUSDT",1737590412007,[[103655.9,0.156],[103654.2,0.002],[103653.6,0.001],[103651.1,0.003],[103650.5,0.011]],[[103656.0,10.38],[103656.1,0.524],[103656.9,0.52],[103657.9,0.67],[103659.2,0.039]]]
["binance-futures","BTCUSDT",1737590412059,[[103655.9,0.151],[103654.2,0.002],[103653.6,0.001],[103651.1,0.003],[103650.5,0.011]],[[103656.0,10.379],[103656.1,0.524],[103656.9,0.52],[103657.9,0.67],[103659.2,0.039]]]
["binance-futures","BTCUSDT",1737590412112,[],[[103650.4,9.167],[103650.5,5.804],[103650.6,5.321],[103651.5,5.244],[103651.6,1.28]]]
["binance-futures","BTCUSDT",1737590412163,[[103650.3,1.357],[103646.4,0.002],[103645.5,0.01],[103645.3,0.017],[103644.0,0.05]],[[103650.4,8.853],[103650.6,0.001],[103654.2,0.001],[103655.6,0.005],[103655.9,0.018]]]
["binance-futures","BTCUSDT",1737590412214,[[103650.3,1.313],[103649.7,0.001],[103646.4,0.002],[103645.5,0.01],[103645.3,0.017]],[[103650.4,9.24],[103650.6,0.001],[103650.7,0.001],[103651.4,0.001],[103651.9,0.002]]]
["binance-futures","BTCUSDT",1737590412266,[],[[103643.3,0.1],[103643.4,0.001],[103644.1,0.001],[103644.4,0.002],[103645.2,0.001]]]
["binance-futures","BTCUSDT",1737590412315,[[103650.3,2.844],[103650.2,0.3],[103649.7,0.075],[103649.3,0.232],[103649.0,0.002]],[[103650.4,4.731],[103650.5,0.002],[103652.1,0.004],[103653.6,0.051],[103655.6,0.03]]]
["binance-futures","BTCUSDT",1737590412368,[[103650.3,2.416],[103650.2,0.3],[103649.7,0.075],[103649.4,0.047],[103649.0,0.002]],[[103650.4,5.214],[103650.5,0.002],[103651.1,0.016],[103652.1,0.004],[103653.0,0.1]]]
["binance-futures","BTCUSDT",1737590412418,[[103650.3,2.441],[103650.2,0.3],[103649.8,0.002],[103649.7,0.076],[103649.5,0.001]],[[103650.4,5.214],[103650.5,0.002],[103651.1,0.016],[103652.4,0.053],[103653.0,0.1]]]
["binance-futures","BTCUSDT",1737590412471,[[103650.3,2.441],[103649.8,0.002],[103649.7,0.076],[103649.5,0.001]],[[103650.4,5.211],[103650.5,0.006],[103651.1,0.016],[103652.4,0.053],[103653.0,0.1]]]
["binance-futures","BTCUSDT",1737590412521,[[103650.3,2.441],[103649.8,0.002],[103649.7,0.076],[103649.5,0.001],[103621.5,0.022]],[[103650.4,5.211],[103650.5,0.006],[103651.1,0.016],[103652.4,0.053],[103653.0,0.1]]]
["binance-futures","BTCUSDT",1737590412571,[[103650.3,2.278],[103649.8,0.002],[103649.7,0.076],[103649.5,0.001],[103647.2,0.222]],[[103650.4,5.211],[103650.5,0.006],[103651.1,0.016],[103652.4,0.053],[103653.0,0.1]]]
["binance-futures","BTCUSDT",1737590412627,[[103650.3,2.219],[103650.2,0.004],[103649.8,0.002],[103649.7,0.076],[103649.5,0.001]],[[103650.4,5.211],[103650.5,0.006],[103651.1,0.016],[103652.4,0.053],[103653.0,0.1]]]
["binance-futures","BTCUSDT",1737590412678,[[103650.3,2.256],[103650.2,0.004],[103649.8,0.002],[103649.7,0.076],[103649.5,0.001]],[[103650.4,5.211],[103650.5,0.006],[103651.1,0.016],[103652.4,0.06],[103653.0,0.1]]]
["binance-futures","BTCUSDT",1737590412731,[[103650.3,2.258],[103650.2,0.004],[103649.8,0.002],[103649.7,0.076],[103649.5,0.001]],[[103650.4,5.211],[103650.5,0.006],[103651.1,0.016],[103652.4,0.06],[103653.0,0.1]]]
["binance-futures","BTCUSDT",1737590412784,[[103650.3,3.521],[103650.2,0.004],[103649.7,0.076],[103649.5,0.001]],[[103650.4,5.211],[103650.5,0.006],[103651.1,0.016],[103652.4,0.06],[103654.0,0.002]]]
["binance-futures","BTCUSDT",1737590412838,[[103650.3,3.521],[103650.2,0.004],[103649.7,0.076],[103649.5,0.001],[103617.7,0.003]],[[103650.4,4.568],[103650.5,0.002],[103651.1,0.016],[103652.4,0.06],[103654.0,0.002]]]
["binance-futures","BTCUSDT",1737590412891,[[103650.3,3.409],[103650.2,0.004],[103649.7,0.076],[103649.5,0.001],[103642.7,0.002]],[[103650.4,4.253],[103650.5,0.006],[103651.1,0.016],[103652.4,0.06],[103654.0,0.002]]]
["binance-futures","BTCUSDT",1737590412944,[[103650.3,4.009],[103650.2,0.004],[103649.7,0.076],[103649.5,0.003],[103648.6,0.002]],[[103650.4,2.284],[103650.5,0.002],[103651.1,0.016],[103652.4,0.021],[103654.0,0.002]]]
["binance-futures","BTCUSDT",1737590412993,[[103650.3,4.689],[103650.2,0.004],[103649.7,0.076],[103649.5,0.001],[103649.0,0.08]],[[103650.4,0.039],[103650.5,0.002],[103651.1,0.016],[103652.5,0.001],[103654.0,0.002]]]
["binance-futures","BTCUSDT",1737590413047,[[103650.3,4.691],[103650.2,0.004],[103649.7,0.076],[103649.6,0.039],[103649.5,0.001]],[[103650.4,0.039],[103650.5,0.002],[103651.1,0.016],[103652.5,0.001],[103654.0,0.002]]]
["binance-futures","BTCUSDT",1737590413099,[[103650.3,4.939],[103650.2,0.364],[103649.7,0.076],[103649.6,0.039],[103649.5,0.001]],[[103650.4,0.032],[103650.5,0.002],[103651.1,0.016],[103652.5,0.001],[103654.0,0.002]]]
["binance-futures","BTCUSDT",1737590413144,[[103650.3,4.936],[103650.2,0.364],[103649.7,0.076],[103649.6,0.039],[103649.5,0.001]],[[103650.4,0.061],[103650.5,0.002],[103651.1,0.016],[103652.5,0.001],[103654.0,0.002]]]
["binance-futures","BTCUSDT",1737590413201,[[103650.3,4.936],[103650.2,0.364],[103649.7,0.076],[103649.6,0.039],[103649.5,0.001]],[[103650.4,0.063],[103650.5,0.002],[103651.1,0.016],[103652.5,0.001],[103654.0,0.002]]]
["binance-futures","BTCUSDT",1737590413357,[[103650.3,4.709],[103650.2,0.364],[103649.7,0.076],[103649.6,0.039],[103649.5,0.001]],[[103650.4,0.04],[103650.5,0.002],[103652.5,0.001],[103654.0,0.002],[103656.3,0.003]]]
["binance-futures","BTCUSDT",1737590413401,[[103650.3,5.002],[103650.2,0.364],[103649.7,0.076],[103649.6,0.039],[103649.5,0.001]],[[103650.4,0.055],[103650.5,0.002],[103652.5,0.001],[103654.0,0.002],[103656.3,0.003]]]
["binance-futures","BTCUSDT",1737590413460,[[103650.3,5.006],[103650.2,0.364],[103649.7,0.076],[103649.6,0.039],[103649.5,0.001]],[[103650.4,0.057],[103650.5,0.002],[103652.5,0.001],[103654.0,0.002],[103656.3,0.003]]]
["binance-futures","BTCUSDT",1737590413512,[[103650.3,5.024],[103650.2,0.366],[103649.7,0.076],[103649.6,0.039],[103649.5,0.001]],[[103650.4,0.064],[103650.5,0.002],[103652.5,0.001],[103654.0,0.002],[103655.5,0.008]]]
["binance-futures","BTCUSDT",1737590413565,[[103650.3,4.759],[103650.2,0.366],[103649.7,0.076],[103649.6,0.039],[103649.5,0.001]],[[103650.4,0.064],[103650.5,0.002],[103652.5,0.001],[103654.0,0.002],[103655.5,0.008]]]
["binance-futures","BTCUSDT",1737590413615,[[103650.3,4.291],[103650.2,0.006],[103649.7,0.076],[103649.6,0.039],[103649.5,0.001]],[[103650.4,0.064],[103650.5,0.002],[103652.5,0.001],[103654.0,0.002],[103655.5,0.008]]]
["binance-futures","BTCUSDT",1737590413666,[[103650.3,4.292],[103650.2,0.006],[103649.7,0.076],[103649.6,0.039],[103649.5,0.001]],[[103650.4,0.064],[103650.5,0.002],[103652.5,0.001],[103654.0,0.002],[103655.5,0.008]]]
["binance-futures","BTCUSDT",1737590413722,[[103650.3,3.747],[103650.2,0.004],[103649.7,0.076],[103649.5,0.001]],[[103650.4,3.587],[103650.5,0.002],[103651.6,0.002],[103651.9,0.002],[103652.5,0.001]]]
["binance-futures","BTCUSDT",1737590413775,[[103650.3,3.682],[103650.2,0.004],[103649.7,0.076],[103649.5,0.001],[103649.4,0.013]],[[103650.4,3.587],[103650.5,0.002],[103651.6,0.002],[103651.9,0.002],[103652.4,0.039]]]
["binance-futures","BTCUSDT",1737590413827,[[103650.3,3.434],[103650.2,0.004],[103649.8,0.006],[103649.7,0.076],[103649.5,0.001]],[[103650.4,3.593],[103650.5,0.002],[103651.6,0.002],[103651.9,0.002],[103652.4,0.039]]]
["binance-futures","BTCUSDT",1737590413980,[[103650.3,3.434],[103650.2,0.004],[103649.8,0.006],[103649.7,0.076],[103649.5,0.001]],[[103650.4,3.6],[103650.5,0.002],[103651.6,0.002],[103651.9,0.002],[103652.4,0.039]]]
["binance-futures","BTCUSDT",1737590414082,[[103650.3,3.426],[103650.2,0.004],[103649.8,0.006],[103649.7,0.076],[103649.5,0.001]],[[103650.4,3.6],[103650.5,0.002],[103651.6,0.002],[103651.9,0.002],[103652.4,0.039]]]
["binance-futures","BTCUSDT",1737590414148,[[103650.3,3.426],[103650.2,0.004],[103649.8,0.006],[103649.7,0.076],[103649.5,0.001]],[[103650.4,3.605],[103650.5,0.002],[103651.6,0.002],[103651.9,0.002],[103652.4,0.039]]]
["binance-futures","BTCUSDT",1737590414202,[[103650.3,3.425],[103650.2,0.004],[103649.8,0.006],[103649.7,0.076],[103649.5,0.001]],[[103650.4,3.608],[103650.5,0.002],[103651.6,0.002],[103651.9,0.002],[103652.4,0.039]]]
["binance-futures","BTCUSDT",1737590414242,[[103650.3,3.423],[103650.2,0.004],[103649.8,0.006],[103649.7,0.076],[103649.5,0.001]],[[103650.4,3.61],[103650.5,0.002],[103651.6,0.002],[103651.9,0.002],[103652.4,0.039]]]
["binance-futures","BTCUSDT",1737590414362,[[103650.3,3.417],[103650.2,0.004],[103649.8,0.006],[103649.7,0.076],[103649.5,0.001]],[[103650.4,3.621],[103650.5,0.002],[103651.6,0.002],[103651.9,0.002],[103652.4,0.039]]]
["binance-futures","BTCUSDT",1737590414468,[[103650.3,0.186],[103650.2,0.004],[103649.7,0.001],[103649.5,0.001]],[[103650.4,3.677],[103650.5,0.002],[103650.8,0.1],[103651.6,0.002],[103651.9,0.002]]]
["binance-futures","BTCUSDT",1737590414519,[[103644.4,0.01],[103642.2,0.004],[103642.0,0.002],[103639.7,0.07],[103639.0,0.001]],[[103645.8,2.445],[103648.7,2.153],[103649.6,3.651],[103649.8,0.16],[103649.9,1.1]]]
["binance-futures","BTCUSDT",1737590414569,[[103643.4,0.05],[103642.2,0.001],[103642.0,0.002],[103641.1,0.001],[103639.9,0.003]],[[103643.5,13.18],[103644.0,0.039],[103645.2,0.001],[103645.5,0.043],[103645.6,0.039]]]
["binance-futures","BTCUSDT",1737590414621,[[103643.4,0.008],[103642.2,0.001],[103642.0,0.002],[103641.1,0.001],[103639.9,0.003]],[[103643.5,13.56],[103644.0,0.039],[103645.2,0.001],[103645.5,0.039],[103645.6,0.039]]]
["binance-futures","BTCUSDT",1737590414672,[[103643.4,0.019],[103642.4,0.001],[103642.2,0.001],[103642.0,0.002],[103641.1,0.001]],[[103643.5,13.591],[103644.0,0.039],[103644.4,0.001],[103645.2,0.001],[103645.5,0.04]]]
["binance-futures","BTCUSDT",1737590414723,[[103643.4,0.024],[103642.4,0.001],[103642.2,0.001],[103642.0,0.002],[103641.1,0.001]],[[103643.5,13.583],[103644.0,0.039],[103644.4,0.001],[103645.2,0.001],[103645.5,0.04]]]
["binance-futures","BTCUSDT",1737590414777,[[103643.4,0.768],[103642.4,0.001],[103642.2,0.001],[103642.0,0.002],[103641.1,0.001]],[[103643.5,13.097],[103644.4,0.001],[103645.2,0.001],[103645.5,0.04],[103650.4,0.898]]]
["binance-futures","BTCUSDT",1737590414828,[[103643.4,0.766],[103643.3,0.36],[103642.4,0.001],[103642.2,0.001],[103642.0,0.002]],[[103643.5,13.127],[103644.4,0.001],[103645.2,0.001],[103645.5,0.04],[103650.4,0.896]]]
["binance-futures","BTCUSDT",1737590414880,[[103643.4,0.768],[103643.3,0.36],[103642.4,0.001],[103642.2,0.001],[103642.0,0.002]],[[103643.5,12.56],[103643.6,0.004],[103644.4,0.001],[103645.2,0.001],[103645.5,0.04]]]
["binance-futures","BTCUSDT",1737590414932,[[103643.4,1.443],[103643.3,0.36],[103642.4,0.001],[103642.2,0.001],[103642.0,0.002]],[[103643.5,12.368],[103643.6,0.004],[103644.4,0.001],[103645.2,0.001],[103645.4,0.003]]]
["binance-futures","BTCUSDT",1737590414983,[[103643.4,1.442],[103643.3,0.36],[103642.4,0.001],[103642.2,0.001],[103642.0,0.002]],[[103643.5,12.166],[103643.6,0.004],[103644.4,0.001],[103644.5,0.004],[103645.2,0.001]]]
["binance-futures","BTCUSDT",1737590415036,[[103643.4,2.951],[103643.3,0.36],[103642.4,0.001],[103642.2,0.001],[103642.0,0.002]],[[103643.5,9.078],[103643.6,0.004],[103644.4,0.001],[103645.2,0.001],[103645.5,0.04]]]
["binance-futures","BTCUSDT",1737590415087,[[103643.4,3.086],[103643.3,0.36],[103642.4,0.001],[103642.2,0.001],[103642.0,0.002]],[[103643.5,6.595],[103643.6,0.004],[103644.4,0.001],[103645.2,0.001],[103645.4,0.006]]]
["binance-futures","BTCUSDT",1737590415139,[[103643.4,3.091],[103643.3,0.36],[103642.4,0.001],[103642.2,0.001],[103642.0,0.002]],[[103643.5,7.236],[103643.6,0.004],[103644.4,0.001],[103645.2,0.001],[103645.4,0.003]]]
["binance-futures","BTCUSDT",1737590415183,[[103643.4,3.083],[103643.3,0.36],[103642.4,0.001],[103642.2,0.001],[103642.0,0.002]],[[103643.5,7.239],[103643.6,0.004],[103644.4,0.001],[103645.2,0.001],[103645.4,0.003]]]
["binance-futures","BTCUSDT",1737590415241,[[103643.4,3.083],[103643.3,0.36],[103642.4,0.001],[103642.2,0.001],[103642.0,0.002]],[[103643.5,7.237],[103643.6,0.004],[103644.4,0.001],[103645.2,0.001],[103645.4,0.003]]]
["binance-futures","BTCUSDT",1737590415288,[[103643.4,3.083],[103643.3,0.36],[103642.4,0.001],[103642.2,0.001],[103642.0,0.002]],[[103643.5,6.847],[103643.6,0.004],[103644.4,0.001],[103645.2,0.001],[103645.4,0.003]]]
["binance-futures","BTCUSDT",1737590415344,[[103643.4,3.083],[103643.3,0.36],[103642.4,0.001],[103642.2,0.001],[103642.0,0.002]],[[103643.5,7.211],[103643.6,0.004],[103644.4,0.001],[103645.2,0.001],[103645.4,0.003]]]
["binance-futures","BTCUSDT",1737590415395,[[103643.4,3.105],[103643.3,0.36],[103642.4,0.001],[103642.2,0.001],[103642.0,0.002]],[[103643.5,7.214],[103643.6,0.004],[103644.4,0.001],[103645.2,0.001],[103645.4,0.003]]]
["binance-futures","BTCUSDT",1737590415501,[[103643.4,2.97],[103643.3,0.36],[103642.4,0.001],[103642.2,0.001],[103642.0,0.002]],[[103643.5,7.214],[103643.6,0.004],[103644.4,0.001],[103645.2,0.001],[103645.4,0.003]]]
["binance-futures","BTCUSDT",1737590415556,[[103643.4,2.999],[103643.3,0.36],[103642.4,0.001],[103642.2,0.001],[103642.0,0.002]],[[103643.5,7.214],[103643.6,0.007],[103644.4,0.001],[103645.2,0.001],[103645.4,0.003]]]
["binance-futures","BTCUSDT",1737590415608,[[103643.4,3.002],[103643.3,0.36],[103642.4,0.001],[103642.2,0.001],[103642.0,0.002]],[[103643.5,7.206],[103643.6,0.007],[103644.4,0.001],[103645.2,0.001],[103645.4,0.003]]]
["binance-futures","BTCUSDT",1737590415660,[[103643.4,3.003],[103643.3,0.36],[103642.4,0.001],[103642.2,0.001],[103642.0,0.002]],[[103643.5,7.206],[103643.6,0.007],[103644.4,0.001],[103645.2,0.001],[103645.4,0.003]]]
["binance-futures","BTCUSDT",1737590415708,[[103643.4,3.132],[103643.3,0.36],[103642.4,0.001],[103642.2,0.001],[103642.0,0.002]],[[103643.5,7.206],[103643.6,0.007],[103644.4,0.001],[103645.2,0.001],[103645.4,0.003]]]
["binance-futures","BTCUSDT",1737590415815,[[103643.4,2.997],[103643.3,0.36],[103642.4,0.001],[103642.2,0.001],[103642.0,0.002]],[[103643.5,7.206],[103643.6,0.007],[103644.4,0.001],[103645.2,0.001],[103645.4,0.003]]]
["binance-futures","BTCUSDT",1737590415867,[[103643.4,2.995],[103643.3,0.36],[103642.4,0.001],[103642.2,0.001],[103642.0,0.002]],[[103643.5,7.207],[103643.6,0.007],[103644.4,0.001],[103645.2,0.001],[103645.4,0.003]]]
["binance-futures","BTCUSDT",1737590415918,[[103643.4,0.171],[103643.3,0.36],[103642.4,0.001],[103642.2,0.001],[103642.0,0.002]],[[103643.5,7.609],[103643.6,0.007],[103644.4,0.001],[103644.5,0.1],[103645.2,0.001]]]
["binance-futures","BTCUSDT",1737590415969,[[103643.4,0.14],[103643.3,0.36],[103642.4,0.001],[103642.2,0.001],[103642.0,0.002]],[[103643.5,7.608],[103643.6,0.007],[103644.4,0.008],[103644.5,0.1],[103645.2,0.001]]]
["binance-futures","BTCUSDT",1737590416022,[[103643.4,0.168],[103643.3,0.36],[103642.4,0.001],[103642.2,0.001],[103642.0,0.002]],[[103643.5,7.608],[103643.6,0.007],[103644.4,0.008],[103644.5,0.1],[103645.2,0.001]]]
["binance-futures","BTCUSDT",1737590416071,[[103643.4,0.169],[103643.3,0.36],[103642.4,0.001],[103642.2,0.001],[103642.0,0.002]],[[103643.5,7.608],[103643.6,0.007],[103644.4,0.008],[103644.5,0.1],[103645.2,0.001]]]
["binance-futures","BTCUSDT",1737590416176,[[103643.4,0.186],[103643.3,0.36],[103642.4,0.001],[103642.2,0.001],[103642.0,0.002]],[[103643.5,7.606],[103643.6,0.007],[103644.4,0.008],[103644.5,0.1],[103645.2,0.001]]]
["binance-futures","BTCUSDT",1737590416228,[[103643.4,0.189],[103643.3,0.36],[103642.4,0.001],[103642.2,0.001],[103642.0,0.002]],[[103643.5,7.638],[103643.6,0.007],[103644.4,0.008],[103644.5,0.1],[103645.2,0.001]]]
["binance-futures","BTCUSDT",1737590416278,[[103643.4,0.148],[103642.4,0.001],[103642.2,0.001],[103642.0,0.002]],[[103643.5,7.641],[103643.6,0.007],[103644.0,0.039],[103644.4,0.008],[103644.5,0.1]]]
["binance-futures","BTCUSDT",1737590416328,[[103643.4,0.148],[103642.4,0.001],[103642.2,0.001],[103642.0,0.002],[103630.2,0.1]],[[103643.5,7.641],[103643.6,0.007],[103644.0,0.039],[103644.4,0.008],[103644.5,0.1]]]
["binance-futures","BTCUSDT",1737590416385,[[103643.4,0.176],[103642.4,0.001],[103642.2,0.001],[103642.0,0.002],[103634.9,0.1]],[[103643.5,7.641],[103643.6,0.007],[103644.0,0.039],[103644.4,0.008],[103644.5,0.1]]]
["binance-futures","BTCUSDT",1737590416439,[[103643.4,0.188],[103642.4,0.001],[103642.2,0.001],[103642.0,0.002],[103634.9,0.187]],[[103643.5,7.641],[103643.6,0.007],[103644.0,0.039],[103644.4,0.008],[103644.5,0.1]]]
["binance-futures","BTCUSDT",1737590416490,[[103643.4,0.188],[103642.4,0.001],[103642.2,0.001],[103642.0,0.002],[103634.9,0.187]],[[103643.5,7.642],[103643.6,0.007],[103644.0,0.039],[103644.4,0.008],[103644.5,0.1]]]
["binance-futures","BTCUSDT",1737590416603,[[103643.4,0.154],[103642.4,0.001],[103642.2,0.001],[103642.0,0.002],[103636.0,0.069]],[[103643.5,7.642],[103643.6,0.007],[103644.0,0.039],[103644.4,0.008],[103644.5,0.1]]]
["binance-futures","BTCUSDT",1737590416655,[[103643.4,0.156],[103642.4,0.001],[103642.2,0.001],[103642.0,0.002],[103637.4,0.068]],[[103643.5,7.642],[103643.6,0.007],[103644.0,0.039],[103644.4,0.008],[103644.5,0.1]]]
["binance-futures","BTCUSDT",1737590416815,[[103643.4,0.156],[103642.4,0.001],[103642.2,0.001],[103642.0,0.002],[103637.4,0.068]],[[103643.5,7.643],[103643.6,0.007],[103644.0,0.039],[103644.4,0.008],[103644.5,0.1]]]
["binance-futures","BTCUSDT",1737590416863,[[103643.4,0.156],[103642.4,0.001],[103642.2,0.001],[103642.0,0.002],[103637.4,0.068]],[[103643.5,7.638],[103643.6,0.007],[103644.0,0.039],[103644.4,0.008],[103644.5,0.1]]]
["binance-futures","BTCUSDT",1737590416922,[[103643.4,0.156],[103642.4,0.001],[103642.2,0.001],[103642.0,0.002],[103639.0,0.001]],[[103643.5,7.638],[103643.6,0.007],[103644.0,0.039],[103644.4,0.008],[103644.5,0.1]]]
["binance-futures","BTCUSDT",1737590416968,[[103643.4,0.136],[103642.4,0.001],[103642.2,0.001],[103642.0,0.002],[103639.0,0.001]],[[103643.5,7.648],[103643.6,0.007],[103644.0,0.039],[103644.4,0.008],[103644.5,0.1]]]
["binance-futures","BTCUSDT",1737590417027,[[103643.4,0.107],[103642.4,0.001],[103642.2,0.001],[103642.0,0.002],[103639.0,0.001]],[[103643.5,7.631],[103643.6,0.007],[103644.0,0.039],[103644.4,0.008],[103644.5,0.1]]]
["binance-futures","BTCUSDT",1737590417078,[[103643.4,0.101],[103642.4,0.001],[103642.2,0.001],[103642.0,0.002],[103639.0,0.001]],[[103643.5,7.625],[103643.6,0.007],[103644.0,0.039],[103644.4,0.008],[103644.5,0.1]]]
["binance-futures","BTCUSDT",1737590417128,[[103643.4,0.134],[103642.4,0.001],[103642.2,0.001],[103642.0,0.002],[103639.0,0.001]],[[103643.5,7.624],[103643.6,0.007],[103644.0,0.039],[103644.4,0.008],[103644.5,0.1]]]
["binance-futures","BTCUSDT",1737590417181,[[103643.4,0.134],[103642.4,0.001],[103642.2,0.001],[103642.0,0.002],[103639.0,0.001]],[[103643.5,7.622],[103643.6,0.007],[103644.0,0.039],[103644.4,0.008],[103644.5,0.1]]]
["binance-futures","BTCUSDT",1737590417238,[[103643.4,0.134],[103642.4,0.001],[103642.2,0.001],[103642.0,0.002],[103639.0,0.001]],[[103643.5,7.654],[103643.6,0.007],[103644.0,0.039],[103644.4,0.008],[103644.5,0.1]]]
["binance-futures","BTCUSDT",1737590417291,[],[[103636.3,8.95],[103636.4,0.007],[103636.5,0.351],[103637.7,0.035],[103637.9,0.001]]]
["binance-futures","BTCUSDT",1737590417343,[[103636.2,1.243],[103634.5,0.011],[103630.0,0.183],[103626.4,0.01],[103626.2,0.003]],[[103636.3,8.848],[103636.4,0.007],[103636.5,0.115],[103637.7,0.035],[103637.9,0.001]]]
["binance-futures","BTCUSDT",1737590417390,[[103636.2,1.271],[103634.5,0.011],[103630.0,0.183],[103626.4,0.01],[103626.2,0.003]],[[103636.3,8.824],[103636.4,0.007],[103636.5,0.115],[103637.1,0.001],[103637.7,0.035]]]
["binance-futures","BTCUSDT",1737590417444,[[103636.2,1.275],[103634.5,0.011],[103630.0,0.183],[103626.3,0.01],[103626.2,0.003]],[[103636.3,8.824],[103636.4,0.007],[103636.5,0.071],[103637.1,0.001],[103637.7,0.035]]]
["binance-futures","BTCUSDT",1737590417498,[[103636.2,1.289],[103634.5,0.011],[103630.0,0.183],[103626.3,0.01],[103626.2,0.003]],[[103636.3,8.8],[103636.4,0.007],[103636.5,0.071],[103637.1,0.001],[103637.7,0.035]]]
["binance-futures","BTCUSDT",1737590417550,[[103636.2,1.27],[103634.5,0.011],[103630.0,0.183],[103626.3,0.01],[103626.2,0.003]],[[103636.3,8.8],[103636.4,0.007],[103636.5,0.071],[103637.1,0.001],[103637.7,0.035]]]
["binance-futures","BTCUSDT",1737590417602,[[103636.2,1.27],[103634.5,0.011],[103630.0,0.183],[103626.3,0.01],[103626.2,0.003]],[[103636.3,8.802],[103636.4,0.01],[103636.5,0.071],[103637.1,0.001],[103637.7,0.035]]]
["binance-futures","BTCUSDT",1737590417641,[[103636.2,1.272],[103630.0,0.183],[103626.3,0.01],[103626.2,0.003]],[[103636.3,7.674],[103636.4,0.007],[103636.5,0.071],[103637.1,0.001],[103637.7,0.035]]]
["binance-futures","BTCUSDT",1737590417708,[[103636.2,3.252],[103635.0,0.039],[103634.5,0.011],[103632.0,0.04],[103631.5,0.039]],[[103636.3,4.62],[103636.4,0.007],[103636.5,0.049],[103637.1,0.001],[103637.7,0.035]]]
["binance-futures","BTCUSDT",1737590417758,[[103636.2,3.178],[103635.0,0.039],[103634.5,0.011],[103632.0,0.04],[103631.5,0.039]],[[103636.3,4.666],[103636.5,0.011],[103637.1,0.001],[103637.7,0.035],[103637.9,0.001]]]
["binance-futures","BTCUSDT",1737590417811,[[103636.2,3.169],[103634.5,0.011],[103632.0,0.04],[103631.5,0.039]],[[103636.3,4.668],[103636.5,0.011],[103637.1,0.001],[103637.7,0.035],[103637.9,0.001]]]
["binance-futures","BTCUSDT",1737590417861,[[103636.2,3.175],[103634.5,0.011],[103632.0,0.04],[103631.5,0.039],[103619.5,0.002]],[[103636.3,4.668],[103636.5,0.011],[103637.1,0.001],[103637.7,0.035],[103637.9,0.001]]]
["binance-futures","BTCUSDT",1737590417915,[[103636.2,3.175],[103634.5,0.011],[103632.0,0.04],[103631.5,0.039],[103625.0,0.027]],[[103636.3,4.668],[103636.5,0.011],[103637.1,0.001],[103637.7,0.035],[103637.9,0.001]]]
["binance-futures","BTCUSDT",1737590417964,[[103636.2,3.164],[103634.5,0.011],[103632.0,0.04],[103631.7,0.001],[103631.5,0.039]],[[103636.3,4.661],[103636.5,0.011],[103637.1,0.001],[103637.7,0.035],[103637.9,0.001]]]
["binance-futures","BTCUSDT",1737590418021,[[103636.2,0.649],[103632.3,0.002],[103632.2,0.356],[103632.0,0.001],[103631.7,0.001]],[[103636.3,5.317],[103636.5,0.011],[103636.8,0.039],[103637.1,0.001],[103637.6,0.039]]]
["binance-futures","BTCUSDT",1737590418073,[[103636.2,1.055],[103634.5,0.358],[103634.4,0.119],[103633.3,0.357],[103633.2,0.027]],[[103636.3,5.122],[103636.5,0.015],[103637.1,0.001],[103637.7,0.035],[103638.8,0.039]]]
["binance-futures","BTCUSDT",1737590418122,[[103636.2,1.055],[103635.0,0.069],[103634.7,0.002],[103634.6,0.434],[103634.5,0.358]],[[103636.3,5.11],[103636.5,0.011],[103637.1,0.001],[103637.7,0.035],[103638.5,0.14]]]
["binance-futures","BTCUSDT",1737590418176,[[103636.2,0.963],[103635.4,0.068],[103635.3,0.424],[103635.2,0.383],[103635.1,0.386]],[[103636.3,5.116],[103636.5,0.011],[103637.1,0.001],[103637.7,0.035],[103638.5,0.14]]]
["binance-futures","BTCUSDT",1737590418226,[[103636.2,1.178],[103635.6,0.002],[103635.5,0.424],[103635.4,0.07],[103635.3,0.424]],[[103636.3,5.121],[103636.5,0.011],[103637.1,0.001],[103637.7,0.035],[103638.5,0.14]]]
["binance-futures","BTCUSDT",1737590418282,[[103636.2,0.842],[103635.8,0.027],[103635.7,0.098],[103635.6,0.449],[103635.5,0.424]],[[103636.3,5.123],[103636.5,0.011],[103637.1,0.001],[103637.7,0.035],[103638.5,0.14]]]
["binance-futures","BTCUSDT",1737590418331,[[103636.2,1.043],[103635.8,0.027],[103635.7,0.096],[103635.6,0.096],[103635.5,0.068]],[[103636.3,5.124],[103636.5,0.011],[103637.1,0.001],[103637.7,0.035],[103638.5,0.14]]]
["binance-futures","BTCUSDT",1737590418385,[[103636.2,1.043],[103635.7,0.07],[103635.6,0.069],[103635.5,0.068]],[[103636.3,5.124],[103636.5,0.011],[103637.1,0.001],[103637.7,0.035],[103638.5,0.14]]]
["binance-futures","BTCUSDT",1737590418438,[[103636.2,0.842],[103635.7,0.07],[103635.6,0.069],[103635.5,0.068],[103632.5,0.002]],[[103636.3,5.124],[103636.5,0.011],[103637.1,0.001],[103637.7,0.035],[103638.5,0.14]]]
["binance-futures","BTCUSDT",1737590418491,[[103636.2,0.858],[103635.7,0.07],[103635.6,0.069],[103635.5,0.068],[103633.4,0.028]],[[103636.3,5.122],[103636.5,0.011],[103637.1,0.001],[103637.7,0.035],[103638.5,0.14]]]
["binance-futures","BTCUSDT",1737590418543,[[103636.2,1.026],[103635.7,0.07],[103635.6,0.069],[103635.5,0.068],[103633.4,0.028]],[[103636.3,5.122],[103636.5,0.011],[103637.1,0.001],[103637.7,0.035],[103638.5,0.14]]]
["binance-futures","BTCUSDT",1737590418598,[[103636.2,1.185],[103635.7,0.07],[103635.6,0.423],[103635.5,0.068],[103634.7,0.002]],[[103636.3,5.12],[103636.4,0.004],[103636.5,0.011],[103637.1,0.001],[103637.7,0.035]]]
["binance-futures","BTCUSDT",1737590418651,[[103636.2,1.095],[103635.9,0.002],[103635.8,0.33],[103635.7,0.07],[103635.6,0.354]],[[103636.3,5.12],[103636.4,0.004],[103636.5,0.011],[103637.1,0.001],[103637.7,0.035]]]
["binance-futures","BTCUSDT",1737590418701,[[103636.2,1.083],[103635.9,0.002],[103635.8,0.33],[103635.7,0.097],[103635.6,0.354]],[[103636.3,5.12],[103636.4,0.004],[103636.5,0.011],[103637.1,0.001],[103637.7,0.035]]]
["binance-futures","BTCUSDT",1737590418749,[[103636.2,1.218],[103635.9,0.002],[103635.8,0.33],[103635.7,0.097],[103635.6,0.354]],[[103636.3,5.12],[103636.4,0.004],[103636.5,0.011],[103637.1,0.001],[103637.7,0.035]]]
["binance-futures","BTCUSDT",1737590418808,[[103636.2,1.222],[103635.9,0.002],[103635.8,0.33],[103635.7,0.097],[103635.6,0.38]],[[103636.3,5.156],[103636.4,0.004],[103636.5,0.011],[103637.1,0.001],[103637.7,0.035]]]
["binance-futures","BTCUSDT",1737590419027,[[103636.2,3.942],[103635.9,0.002],[103635.8,0.33],[103635.7,0.179],[103635.6,0.38]],[[103636.3,4.038],[103636.5,0.011],[103637.1,0.001],[103637.7,0.035],[103638.5,0.04]]]
["binance-futures","BTCUSDT",1737590419081,[[103636.2,3.932],[103635.9,0.002],[103635.8,0.33],[103635.7,0.179],[103635.6,0.38]],[[103636.3,3.025],[103636.5,0.007],[103637.1,0.001],[103637.7,0.035],[103638.5,0.001]]]
["binance-futures","BTCUSDT",1737590419131,[[103636.2,3.934],[103635.9,0.002],[103635.8,0.527],[103635.7,0.377],[103635.6,0.38]],[[103636.3,2.96],[103636.5,0.002],[103637.1,0.001],[103637.7,0.035],[103638.5,0.001]]]
["binance-futures","BTCUSDT",1737590419183,[[103636.2,3.972],[103635.9,0.002],[103635.8,0.527],[103635.7,0.377],[103635.6,0.38]],[[103636.3,2.989],[103636.5,0.002],[103637.1,0.001],[103637.7,0.035],[103638.5,0.001]]]
["binance-futures","BTCUSDT",1737590419292,[[103636.2,3.972],[103635.9,0.002],[103635.8,0.527],[103635.7,0.377],[103635.6,0.576]],[[103636.3,2.989],[103636.5,0.002],[103637.1,0.001],[103637.7,0.035],[103638.5,0.001]]]
["binance-futures","BTCUSDT",1737590419343,[[103636.2,3.897],[103635.9,0.002],[103635.8,0.527],[103635.7,0.377],[103635.6,0.576]],[[103636.3,2.978],[103636.5,0.002],[103637.1,0.001],[103637.7,0.035],[103638.5,0.001]]]
["binance-futures","BTCUSDT",1737590419394,[[103636.2,3.892],[103635.9,0.002],[103635.8,0.527],[103635.7,0.377],[103635.6,0.576]],[[103636.3,2.979],[103636.5,0.002],[103637.1,0.001],[103637.7,0.035],[103638.5,0.001]]]
["binance-futures","BTCUSDT",1737590419509,[[103636.2,3.893],[103635.9,0.002],[103635.8,0.527],[103635.7,0.377],[103635.6,0.576]],[[103636.3,2.998],[103636.5,0.002],[103637.1,0.001],[103637.7,0.035],[103638.5,0.001]]]
["binance-futures","BTCUSDT",1737590419559,[[103636.2,3.893],[103635.9,0.002],[103635.8,0.527],[103635.7,0.377],[103635.6,0.576]],[[103636.3,2.998],[103636.5,0.002],[103637.1,0.001],[103637.7,0.035],[103638.5,0.04]]]
["binance-futures","BTCUSDT",1737590419617,[[103636.2,2.183],[103635.9,0.002],[103635.8,0.527],[103635.7,0.377],[103635.6,0.576]],[[103636.3,3.676],[103636.5,0.002],[103637.1,0.001],[103637.6,0.005],[103637.7,0.035]]]
["binance-futures","BTCUSDT",1737590419671,[[103636.2,0.067],[103635.9,0.002],[103635.8,0.527],[103635.7,0.097],[103635.6,0.38]],[[103636.3,3.753],[103636.5,0.002],[103636.8,0.039],[103637.1,0.001],[103637.6,0.044]]]
["binance-futures","BTCUSDT",1737590419720,[[103636.2,0.027],[103635.9,0.002],[103635.8,0.33],[103635.7,0.097],[103635.6,0.38]],[[103636.3,3.888],[103636.5,0.002],[103636.8,0.039],[103637.1,0.001],[103637.6,0.044]]]
["binance-futures","BTCUSDT",1737590419773,[[103635.9,0.002],[103635.8,0.26],[103635.7,0.027],[103635.6,0.38]],[[103636.2,2.462],[103636.3,3.888],[103636.5,0.002],[103636.8,0.039],[103637.0,0.002]]]
["binance-futures","BTCUSDT",1737590419824,[[103634.6,0.002],[103632.2,0.348],[103631.8,0.299],[103631.1,0.364],[103630.8,0.002]],[[103635.7,1.111],[103635.8,0.919],[103635.9,1.993],[103636.2,7.236],[103636.3,3.984]]]
["binance-futures","BTCUSDT",1737590419875,[[103632.2,0.348],[103631.8,0.299],[103631.1,0.364],[103631.0,0.004],[103630.8,0.002]],[[103634.5,0.742],[103634.6,0.54],[103634.7,0.546],[103635.5,0.652],[103635.6,0.817]]]
["binance-futures","BTCUSDT",1737590419927,[[103631.2,0.002],[103631.0,0.005],[103630.8,0.002]],[[103634.5,1.049],[103634.6,0.792],[103634.7,1.113],[103635.0,0.724],[103635.2,0.627]]]
["binance-futures","BTCUSDT",1737590419978,[[103634.4,0.102],[103632.3,0.002],[103631.2,0.002],[103631.0,0.003],[103629.9,0.002]],[[103634.5,13.815],[103634.6,0.06],[103634.7,0.12],[103635.0,0.001],[103635.1,0.299]]]
["binance-futures","BTCUSDT",1737590420030,[[103629.9,0.002]],[[103630.0,0.311],[103633.2,2.074],[103634.4,3.74],[103634.5,13.985],[103634.6,0.163]]]
["binance-futures","BTCUSDT",1737590420081,[[103627.8,0.603],[103626.4,0.002],[103625.8,0.001],[103625.5,0.001],[103625.4,0.002]],[[103627.9,10.536],[103628.0,0.236],[103628.5,0.001],[103628.7,2.959],[103629.1,2.092]]]
["binance-futures","BTCUSDT",1737590420132,[[103627.8,1.378],[103627.5,0.36],[103626.6,0.348],[103626.5,0.353],[103625.5,0.001]],[[103627.9,9.18],[103628.0,0.002],[103628.6,0.041],[103629.0,0.002],[103629.7,0.002]]]
["binance-futures","BTCUSDT",1737590420181,[[103627.8,3.064],[103627.6,0.002],[103627.5,0.36],[103626.7,0.002],[103626.6,0.348]],[[103627.9,8.836],[103628.0,0.002],[103629.9,0.203],[103630.0,0.319],[103630.6,0.001]]]
["binance-futures","BTCUSDT",1737590420236,[[103627.8,3.111],[103627.6,0.002],[103627.5,0.36],[103626.8,0.003],[103626.7,0.002]],[[103627.9,8.834],[103628.8,0.001],[103629.9,0.002],[103630.0,0.319],[103630.6,0.001]]]
["binance-futures","BTCUSDT",1737590420286,[[103627.8,3.113],[103627.6,0.002],[103627.5,0.36],[103626.8,0.003],[103626.7,0.002]],[[103627.9,8.901],[103628.8,0.001],[103629.9,0.014],[103630.0,0.319],[103630.6,0.001]]]
["binance-futures","BTCUSDT",1737590420337,[[103627.8,3.112],[103627.6,0.002],[103627.5,0.36],[103626.8,0.003],[103626.7,0.002]],[[103627.9,8.869],[103628.8,0.001],[103629.9,0.014],[103630.0,0.319],[103630.6,0.001]]]
["binance-futures","BTCUSDT",1737590420384,[[103627.8,3.092],[103627.6,0.002],[103627.5,0.36],[103626.8,0.003],[103626.7,0.094]],[[103627.9,8.874],[103628.8,0.001],[103629.9,0.014],[103630.0,0.319],[103630.6,0.001]]]
["binance-futures","BTCUSDT",1737590420439,[[103627.8,2.756],[103627.6,0.002],[103627.5,0.36],[103626.8,0.003],[103626.7,0.094]],[[103627.9,8.877],[103628.8,0.001],[103629.9,0.014],[103630.0,0.319],[103630.6,0.001]]]
["binance-futures","BTCUSDT",1737590420490,[[103627.8,2.742],[103627.6,0.002],[103627.5,0.36],[103626.8,0.003]],[[103627.9,8.877],[103628.8,0.001],[103629.9,0.014],[103630.0,0.319],[103630.6,0.001]]]
["binance-futures","BTCUSDT",1737590420542,[[103627.8,2.745],[103627.6,0.002],[103627.5,0.36],[103626.8,0.003],[103626.6,0.075]],[[103627.9,8.906],[103628.8,0.001],[103629.9,0.014],[103630.0,0.317],[103630.6,0.001]]]
["binance-futures","BTCUSDT",1737590420590,[[103627.8,2.852],[103627.6,0.017],[103627.5,0.36],[103626.8,0.003],[103626.6,0.075]],[[103627.9,8.908],[103628.8,0.001],[103629.9,0.014],[103630.0,0.315],[103630.6,0.001]]]
["binance-futures","BTCUSDT",1737590420646,[[103627.8,2.88],[103627.6,0.017],[103627.5,0.36],[103626.8,0.003],[103626.6,0.075]],[[103627.9,8.902],[103628.0,0.01],[103628.8,0.001],[103629.9,0.014],[103630.0,0.315]]]
["binance-futures","BTCUSDT",1737590420698,[[103627.8,2.847],[103627.6,0.017],[103627.5,0.36],[103626.8,0.003],[103626.6,0.075]],[[103627.9,8.902],[103628.0,0.01],[103628.8,0.001],[103629.9,0.014],[103630.0,0.315]]]
["binance-futures","BTCUSDT",1737590420805,[[103627.8,0.622],[103627.6,0.017],[103627.5,0.36],[103626.8,0.003],[103626.6,0.075]],[[103627.9,8.904],[103628.0,0.01],[103628.8,0.001],[103629.9,0.014],[103630.0,0.315]]]
["binance-futures","BTCUSDT",1737590420856,[[103627.8,0.073],[103627.6,0.017],[103626.8,0.003],[103626.7,0.349],[103626.6,0.075]],[[103627.9,8.904],[103628.0,0.01],[103628.8,0.001],[103629.9,0.014],[103630.0,0.415]]]
["binance-futures","BTCUSDT",1737590420906,[[103627.8,0.101],[103627.6,0.015],[103626.9,0.289],[103626.8,0.364],[103626.7,0.349]],[[103627.9,8.905],[103628.0,0.01],[103628.8,0.001],[103629.9,0.015],[103630.0,0.415]]]
["binance-futures","BTCUSDT",1737590420960,[[103627.8,0.101],[103627.6,0.015],[103626.8,0.003]],[[103627.9,9.04],[103628.0,0.049],[103628.4,0.039],[103628.8,0.001],[103629.9,0.014]]]
["binance-futures","BTCUSDT",1737590421012,[[103627.8,0.073],[103627.6,0.015],[103626.8,0.003],[103625.2,0.002],[103625.0,0.002]],[[103627.9,9.04],[103628.0,0.049],[103628.4,0.039],[103628.8,0.001],[103629.9,0.015]]]
["binance-futures","BTCUSDT",1737590421065,[],[[103624.9,5.758],[103625.0,0.405],[103625.1,1.87],[103625.2,1.937],[103625.3,1.853]]]
["binance-futures","BTCUSDT",1737590421118,[[103624.8,2.585],[103624.7,0.351],[103623.6,0.054],[103623.4,0.361],[103623.2,0.298]],[[103624.9,4.022],[103625.0,0.348],[103625.1,0.002],[103625.2,0.087],[103625.4,0.001]]]
["binance-futures","BTCUSDT",1737590421166,[[103624.8,2.61],[103624.7,0.351],[103623.6,0.074],[103623.4,0.361],[103623.2,0.298]],[[103624.9,3.496],[103625.0,0.055],[103625.4,0.001],[103627.6,0.002],[103627.7,0.001]]]
["binance-futures","BTCUSDT",1737590421223,[[103624.8,3.863],[103624.7,0.351],[103624.0,0.039],[103623.7,0.507],[103623.6,0.578]],[[103624.9,0.664],[103625.0,0.023],[103625.4,0.001],[103627.5,0.001],[103627.7,0.001]]]
["binance-futures","BTCUSDT",1737590421270,[[103624.8,3.869],[103624.7,0.351],[103624.0,0.039],[103623.9,0.353],[103623.8,0.556]],[[103624.9,0.804],[103625.0,0.023],[103625.4,0.001],[103627.5,0.001],[103627.7,0.001]]]
["binance-futures","BTCUSDT",1737590421325,[[103624.8,3.869],[103624.7,0.351],[103624.2,0.237],[103624.1,0.229],[103624.0,0.565]],[[103624.9,0.741],[103625.4,0.001],[103627.5,0.001],[103627.7,0.001],[103627.8,0.014]]]
["binance-futures","BTCUSDT",1737590421377,[[103624.8,3.869],[103624.7,0.351],[103624.2,0.396],[103624.1,0.231],[103624.0,0.565]],[[103624.9,0.378],[103625.4,0.001],[103627.5,0.001],[103627.7,0.001],[103627.8,0.014]]]
["binance-futures","BTCUSDT",1737590421427,[[103624.8,3.848],[103624.7,0.351],[103624.3,0.002],[103624.2,0.396],[103624.1,0.231]],[[103624.9,0.607],[103625.4,0.001],[103627.5,0.001],[103627.7,0.001],[103627.8,0.014]]]
["binance-futures","BTCUSDT",1737590421478,[[103624.8,3.877],[103624.7,0.351],[103624.3,0.002],[103624.2,0.396],[103624.1,0.231]],[[103624.9,0.422],[103625.4,0.001],[103627.5,0.001],[103627.7,0.001],[103627.8,0.014]]]
["binance-futures","BTCUSDT",1737590421527,[[103624.8,3.877],[103624.7,0.351],[103624.3,0.002],[103624.2,0.396],[103624.1,0.231]],[[103624.9,0.602],[103625.4,0.001],[103627.5,0.001],[103627.7,0.001],[103627.8,0.014]]]
["binance-futures","BTCUSDT",1737590421581,[[103624.8,3.917],[103624.7,0.351],[103624.3,0.002],[103624.2,0.396],[103624.1,0.231]],[[103624.9,0.789],[103625.4,0.001],[103627.5,0.001],[103627.7,0.001],[103627.8,0.014]]]
["binance-futures","BTCUSDT",1737590421634,[[103624.8,3.976],[103624.7,0.351],[103624.3,0.002],[103624.2,0.396],[103624.1,0.231]],[[103624.9,0.789],[103625.4,0.001],[103627.5,0.001],[103627.7,0.001],[103627.8,0.014]]]
["binance-futures","BTCUSDT",1737590421682,[[103624.8,3.841],[103624.7,0.351],[103624.3,0.002],[103624.2,0.396],[103624.1,0.521]],[[103624.9,0.485],[103625.4,0.001],[103627.5,0.001],[103627.7,0.001],[103627.8,0.014]]]
["binance-futures","BTCUSDT",1737590421740,[[103624.8,3.759],[103624.7,0.351],[103624.3,0.002],[103624.2,0.396],[103624.1,0.521]],[[103624.9,0.435],[103625.4,0.001],[103627.5,0.001],[103627.7,0.001],[103627.8,0.015]]]
["binance-futures","BTCUSDT",1737590421792,[[103624.8,3.935],[103624.7,0.351],[103624.4,0.002],[103624.3,0.002],[103624.2,0.396]],[[103624.9,0.65],[103627.5,0.001],[103627.7,0.001],[103627.8,0.015],[103628.8,0.003]]]
["binance-futures","BTCUSDT",1737590421844,[[103624.8,3.062],[103624.7,0.351],[103624.4,0.002],[103624.3,0.002],[103624.2,0.396]],[[103624.9,1.184],[103627.5,0.001],[103627.7,0.001],[103627.8,0.015],[103628.8,0.003]]]
["binance-futures","BTCUSDT",1737590421898,[[103624.8,3.229],[103624.7,0.351],[103624.4,0.002],[103624.3,0.002],[103624.2,0.396]],[[103624.9,0.804],[103627.5,0.001],[103627.7,0.001],[103627.8,0.015],[103628.8,0.003]]]
["binance-futures","BTCUSDT",1737590422003,[[103624.8,3.229],[103624.7,0.351],[103624.4,0.002],[103624.3,0.002],[103624.2,0.396]],[[103624.9,1.055],[103627.5,0.001],[103627.7,0.001],[103627.8,0.015],[103628.8,0.003]]]
["binance-futures","BTCUSDT",1737590422053,[[103624.8,3.22],[103624.7,0.351],[103624.4,0.002],[103624.2,0.237]],[[103624.9,1.262],[103627.5,0.001],[103627.7,0.001],[103627.8,0.015],[103628.8,0.003]]]
["binance-futures","BTCUSDT",1737590422106,[[103624.8,3.237],[103624.7,0.351],[103624.4,0.002],[103624.2,0.237],[103614.1,0.685]],[[103624.9,1.044],[103627.5,0.001],[103627.7,0.001],[103627.8,0.015],[103628.8,0.003]]]
["binance-futures","BTCUSDT",1737590422161,[[103624.8,3.317],[103624.7,0.351],[103624.4,0.002],[103624.3,0.002],[103624.2,0.429]],[[103624.9,0.451],[103627.5,0.001],[103627.7,0.001],[103627.8,0.015],[103628.8,0.003]]]
["binance-futures","BTCUSDT",1737590422211,[[103624.8,3.317],[103624.7,0.351],[103624.4,0.002],[103624.3,0.002],[103624.2,0.586]],[[103624.9,0.451],[103627.5,0.001],[103627.7,0.001],[103627.8,0.015],[103628.8,0.003]]]
["binance-futures","BTCUSDT",1737590422267,[[103624.8,3.317],[103624.7,0.351],[103624.4,0.002],[103624.3,0.002],[103624.2,0.586]],[[103624.9,0.668],[103627.5,0.001],[103627.7,0.001],[103627.8,0.015],[103628.8,0.003]]]
["binance-futures","BTCUSDT",1737590422320,[[103624.8,3.317],[103624.7,0.351],[103624.4,0.002],[103624.3,0.002],[103624.2,0.586]],[[103624.9,0.679],[103627.5,0.001],[103627.7,0.001],[103627.8,0.015],[103627.9,0.002]]]
["binance-futures","BTCUSDT",1737590422371,[[103624.8,3.317],[103624.7,0.351],[103624.4,0.002],[103624.3,0.002],[103624.2,0.586]],[[103624.9,0.411],[103627.5,0.001],[103627.7,0.001],[103627.8,0.015],[103627.9,0.002]]]
["binance-futures","BTCUSDT",1737590422423,[[103624.8,3.24],[103624.7,0.351],[103624.4,0.002],[103624.3,0.002],[103624.2,0.586]],[[103624.9,0.611],[103627.5,0.001],[103627.7,0.001],[103627.8,0.015],[103627.9,0.002]]]
["binance-futures","BTCUSDT",1737590422475,[[103624.8,3.24],[103624.7,0.351],[103624.4,0.002],[103624.3,0.002],[103624.2,0.586]],[[103624.9,0.759],[103627.5,0.001],[103627.7,0.001],[103627.8,0.015],[103627.9,0.002]]]
["binance-futures","BTCUSDT",1737590422527,[[103624.8,3.319],[103624.7,0.351],[103624.4,0.002],[103624.3,0.002],[103624.2,0.586]],[[103624.9,0.418],[103627.5,0.001],[103627.7,0.001],[103627.8,0.015],[103627.9,0.002]]]
["binance-futures","BTCUSDT",1737590422581,[[103624.8,3.319],[103624.7,0.351],[103624.4,0.002],[103624.3,0.002],[103624.2,0.586]],[[103624.9,0.408],[103627.5,0.001],[103627.7,0.001],[103627.8,0.015],[103627.9,0.002]]]
["binance-futures","BTCUSDT",1737590422638,[[103624.8,3.319],[103624.7,0.351],[103624.4,0.002],[103624.3,0.002],[103624.2,0.586]],[[103624.9,0.407],[103627.5,0.001],[103627.7,0.001],[103627.8,0.015],[103627.9,0.002]]]
["binance-futures","BTCUSDT",1737590422690,[[103624.8,3.319],[103624.7,0.351],[103624.4,0.002],[103624.3,0.002],[103624.2,0.586]],[[103624.9,0.61],[103627.5,0.001],[103627.7,0.001],[103627.8,0.015],[103627.9,0.002]]]
["binance-futures","BTCUSDT",1737590422742,[[103624.8,3.239],[103624.7,0.351],[103624.4,0.002],[103624.3,0.002],[103624.2,0.586]],[[103624.9,0.77],[103627.5,0.001],[103627.7,0.001],[103627.8,0.015],[103627.9,0.002]]]
["binance-futures","BTCUSDT",1737590422853,[[103624.8,3.311],[103624.7,0.351],[103624.4,0.002],[103624.3,0.002],[103624.2,0.586]],[[103624.9,0.61],[103627.5,0.001],[103627.7,0.001],[103627.8,0.017],[103627.9,0.002]]]
["binance-futures","BTCUSDT",1737590422905,[[103624.8,3.311],[103624.7,0.351],[103624.4,0.002],[103624.3,0.002],[103624.2,0.586]],[[103624.9,0.407],[103627.5,0.001],[103627.7,0.001],[103627.8,0.017],[103627.9,0.002]]]
["binance-futures","BTCUSDT",1737590423061,[[103624.8,3.181],[103624.7,0.351],[103624.4,0.002],[103624.3,0.002],[103624.2,0.586]],[[103624.9,1.237],[103627.5,0.001],[103627.7,0.001],[103627.8,0.017],[103627.9,0.002]]]
["binance-futures","BTCUSDT",1737590423114,[[103624.8,3.049],[103624.7,0.351],[103624.4,0.002],[103624.3,0.002],[103624.2,0.586]],[[103624.9,1.238],[103627.5,0.001],[103627.7,0.001],[103627.8,0.017],[103627.9,0.002]]]
["binance-futures","BTCUSDT",1737590423165,[[103624.8,2.987],[103624.7,0.351],[103624.4,0.002],[103624.3,0.002],[103624.2,0.237]],[[103624.9,1.238],[103627.5,0.001],[103627.7,0.001],[103627.8,0.017],[103627.9,0.002]]]
["binance-futures","BTCUSDT",1737590423221,[[103624.8,2.985],[103624.7,0.351],[103624.4,0.002],[103624.2,0.237]],[[103624.9,1.24],[103627.5,0.001],[103627.7,0.001],[103627.8,0.017],[103627.9,0.002]]]
["binance-futures","BTCUSDT",1737590423273,[[103624.8,2.985],[103624.7,0.351],[103624.4,0.002],[103624.2,0.237],[103621.1,0.12]],[[103624.9,1.156],[103627.5,0.001],[103627.7,0.001],[103627.8,0.017],[103627.9,0.002]]]
["binance-futures","BTCUSDT",1737590423326,[[103624.8,2.976],[103624.7,0.351],[103624.4,0.002],[103624.2,0.237],[103624.1,0.327]],[[103624.9,1.238],[103627.5,0.001],[103627.7,0.001],[103627.8,0.017],[103627.9,0.002]]]
["binance-futures","BTCUSDT",1737590423373,[[103624.8,2.978],[103624.7,0.351],[103624.4,0.002],[103624.2,0.237],[103624.1,0.327]],[[103624.9,1.241],[103627.5,0.001],[103627.7,0.001],[103627.8,0.017],[103627.9,0.002]]]
["binance-futures","BTCUSDT",1737590423429,[[103624.8,3.018],[103624.7,0.351],[103624.4,0.002],[103624.2,0.237],[103624.1,0.327]],[[103624.9,1.238],[103627.5,0.001],[103627.7,0.001],[103627.8,0.017],[103627.9,0.002]]]
["binance-futures","BTCUSDT",1737590423481,[[103624.8,3.174],[103624.7,0.351],[103624.4,0.002],[103624.2,0.237],[103624.1,0.327]],[[103624.9,1.162],[103627.5,0.001],[103627.7,0.001],[103627.8,0.017],[103627.9,0.002]]]
["binance-futures","BTCUSDT",1737590423533,[[103624.8,3.176],[103624.7,0.351],[103624.4,0.002],[103624.3,0.002],[103624.2,0.593]],[[103624.9,0.743],[103627.5,0.001],[103627.7,0.001],[103627.8,0.017],[103627.9,0.002]]]
["binance-futures","BTCUSDT",1737590423585,[[103624.8,3.176],[103624.7,0.351],[103624.4,0.002],[103624.3,0.002],[103624.2,0.593]],[[103624.9,0.675],[103627.5,0.001],[103627.7,0.001],[103627.8,0.017],[103627.9,0.002]]]
["binance-futures","BTCUSDT",1737590423639,[[103624.8,3.134],[103624.7,0.351],[103624.4,0.002],[103624.3,0.002],[103624.2,0.593]],[[103624.9,1.156],[103627.5,0.001],[103627.7,0.001],[103627.8,0.017],[103627.9,0.002]]]
["binance-futures","BTCUSDT",1737590423690,[[103624.8,2.978],[103624.7,0.351],[103624.4,0.002],[103624.3,0.002],[103624.2,0.593]],[[103624.9,1.156],[103627.5,0.001],[103627.7,0.001],[103627.8,0.017],[103627.9,0.002]]]
["binance-futures","BTCUSDT",1737590423744,[[103624.8,2.97],[103624.7,0.351],[103624.4,0.002],[103624.3,0.002],[103624.2,0.237]],[[103624.9,1.156],[103627.5,0.001],[103627.7,0.001],[103627.8,0.017],[103627.9,0.002]]]
["binance-futures","BTCUSDT",1737590423796,[[103624.8,2.97],[103624.7,0.351],[103624.4,0.002],[103624.2,0.237]],[[103624.9,1.156],[103627.5,0.001],[103627.7,0.001],[103627.8,0.017],[103627.9,0.002]]]
["binance-futures","BTCUSDT",1737590423843,[[103624.8,2.97],[103624.7,0.351],[103624.4,0.002],[103624.2,0.237],[103615.3,0.106]],[[103624.9,1.156],[103627.5,0.001],[103627.7,0.001],[103627.8,0.017],[103627.9,0.002]]]
["binance-futures","BTCUSDT",1737590423901,[[103624.8,2.97],[103624.7,0.351],[103624.4,0.002],[103624.2,0.237],[103615.3,0.106]],[[103624.9,1.143],[103627.5,0.001],[103627.7,0.001],[103627.8,0.017],[103627.9,0.002]]]
["binance-futures","BTCUSDT",1737590423958,[[103624.8,3.17],[103624.7,0.351],[103624.4,0.002],[103624.3,0.002],[103624.2,0.431]],[[103624.9,0.61],[103627.5,0.001],[103627.7,0.001],[103627.8,0.017],[103627.9,0.002]]]
["binance-futures","BTCUSDT",1737590424008,[[103624.8,3.17],[103624.7,0.351],[103624.4,0.002],[103624.3,0.002],[103624.2,0.593]],[[103624.9,0.61],[103627.5,0.001],[103627.7,0.001],[103627.8,0.017],[103627.9,0.002]]]
["binance-futures","BTCUSDT",1737590424063,[[103624.8,3.169],[103624.7,0.351],[103624.4,0.002],[103624.3,0.002],[103624.2,0.593]],[[103624.9,0.652],[103627.5,0.001],[103627.7,0.001],[103627.8,0.017],[103627.9,0.002]]]
["binance-futures","BTCUSDT",1737590424120,[[103624.8,3.169],[103624.7,0.351],[103624.4,0.002],[103624.3,0.002],[103624.2,0.593]],[[103624.9,0.65],[103627.5,0.001],[103627.7,0.001],[103627.8,0.017],[103627.9,0.002]]]
["binance-futures","BTCUSDT",1737590424171,[[103627.9,3.705],[103627.8,1.474],[103627.7,2.484],[103627.6,0.47],[103627.4,2.07]],[[103628.8,0.001],[103632.0,0.006],[103633.0,0.001],[103634.0,0.004],[103634.4,0.006]]]
["binance-futures","BTCUSDT",1737590424222,[[103629.9,13.677],[103629.8,0.732],[103629.5,1.107],[103628.9,0.001],[103628.8,0.002]],[[103630.0,0.314],[103632.0,0.006],[103634.0,0.001],[103634.3,0.006],[103634.4,0.006]]]
["binance-futures","BTCUSDT",1737590424273,[[103629.9,8.137],[103629.8,0.352],[103629.7,0.001],[103629.4,0.002],[103628.9,0.001]],[[103630.0,1.061],[103631.5,0.039],[103632.0,0.045],[103634.0,0.001],[103634.3,0.006]]]
["binance-futures","BTCUSDT",1737590424323,[[103629.9,7.579],[103629.8,0.352],[103629.7,0.001],[103628.9,0.001]],[[103630.0,1.931],[103631.5,0.039],[103631.9,0.001],[103632.0,0.045],[103633.0,0.001]]]
["binance-futures","BTCUSDT",1737590424376,[[103629.9,7.643],[103629.8,0.354],[103629.7,0.001],[103628.9,0.001],[103628.6,0.18]],[[103630.0,2.354],[103631.5,0.039],[103631.9,0.009],[103632.0,0.045],[103633.0,0.001]]]
["binance-futures","BTCUSDT",1737590424428,[[103629.9,7.65],[103629.8,0.354],[103629.7,0.001],[103628.9,0.001],[103628.6,0.082]],[[103630.0,0.318],[103630.6,0.001],[103632.0,0.006],[103635.0,0.001],[103636.8,0.001]]]
["binance-futures","BTCUSDT",1737590424481,[[103629.9,6.928],[103629.8,0.354],[103629.7,0.001],[103628.9,0.001],[103628.6,0.082]],[[103630.0,3.126],[103631.5,0.039],[103632.0,0.045],[103633.0,0.003],[103635.0,0.04]]]
["binance-futures","BTCUSDT",1737590424531,[[103629.9,6.932],[103629.8,0.354],[103629.7,0.001],[103628.9,0.001],[103628.7,0.007]],[[103630.0,3.129],[103631.5,0.039],[103631.9,0.001],[103632.0,0.045],[103633.0,0.007]]]
["binance-futures","BTCUSDT",1737590424585,[[103629.9,7.085],[103629.8,0.354],[103629.7,0.001],[103628.9,0.001],[103628.7,0.004]],[[103630.0,2.321],[103631.5,0.039],[103631.9,0.001],[103632.0,0.045],[103633.0,0.007]]]
["binance-futures","BTCUSDT",1737590424638,[[103629.9,7.085],[103629.8,0.354],[103629.7,0.001],[103628.9,0.001],[103628.7,0.004]],[[103630.0,2.464],[103631.5,0.039],[103631.9,0.001],[103632.0,0.045],[103633.0,0.007]]]
["binance-futures","BTCUSDT",1737590424682,[[103629.9,7.085],[103629.8,0.356],[103629.7,0.001],[103628.9,0.001],[103628.7,0.004]],[[103630.0,2.464],[103631.5,0.039],[103631.9,0.001],[103632.0,0.045],[103633.0,0.007]]]
["binance-futures","BTCUSDT",1737590424746,[[103629.9,7.085],[103629.8,0.356],[103629.7,0.001],[103628.9,0.001],[103628.7,0.004]],[[103630.0,2.474],[103631.5,0.039],[103631.9,0.001],[103632.0,0.045],[103633.0,0.007]]]
["binance-futures","BTCUSDT",1737590424798,[[103629.9,7.085],[103629.8,0.356],[103629.7,0.001],[103628.9,0.001],[103628.7,0.004]],[[103630.0,2.545],[103631.5,0.039],[103631.9,0.001],[103632.0,0.045],[103633.0,0.007]]]
["binance-futures","BTCUSDT",1737590424903,[[103629.9,7.067],[103629.8,0.356],[103629.7,0.001],[103628.9,0.001],[103628.7,0.004]],[[103630.0,2.473],[103631.5,0.039],[103631.9,0.001],[103632.0,0.045],[103633.0,0.007]]]
["binance-futures","BTCUSDT",1737590424961,[[103629.9,7.008],[103629.8,0.356],[103629.7,0.001],[103628.9,0.001],[103628.7,0.004]],[[103630.0,2.546],[103631.5,0.039],[103631.9,0.001],[103632.0,0.045],[103633.0,0.007]]]
["binance-futures","BTCUSDT",1737590425013,[[103629.9,6.988],[103629.8,0.356],[103629.7,0.001],[103628.9,0.001],[103628.7,0.004]],[[103630.0,2.499],[103631.5,0.039],[103631.9,0.001],[103632.0,0.045],[103633.0,0.007]]]
["binance-futures","BTCUSDT",1737590425162,[[103629.9,6.988],[103629.8,0.356],[103629.7,0.001],[103628.9,0.001],[103628.7,0.007]],[[103630.0,2.499],[103631.5,0.039],[103631.9,0.001],[103632.0,0.045],[103633.0,0.007]]]
["binance-futures","BTCUSDT",1737590425222,[[103629.9,6.986],[103629.8,0.356],[103629.7,0.001],[103628.9,0.001],[103628.7,0.007]],[[103630.0,2.458],[103631.5,0.039],[103631.9,0.001],[103632.0,0.045],[103633.0,0.007]]]
["binance-futures","BTCUSDT",1737590425269,[[103629.9,6.988],[103629.8,0.356],[103629.7,0.001],[103628.9,0.001],[103628.7,0.007]],[[103630.0,2.5],[103631.5,0.039],[103631.9,0.001],[103632.0,0.045],[103633.0,0.007]]]
["binance-futures","BTCUSDT",1737590425327,[[103629.9,6.992],[103629.8,0.356],[103629.7,0.001],[103628.9,0.001],[103628.7,0.007]],[[103630.0,2.507],[103631.5,0.039],[103631.9,0.001],[103632.0,0.045],[103633.0,0.007]]]
["binance-futures","BTCUSDT",1737590425386,[[103629.9,6.992],[103629.8,0.356],[103629.7,0.001],[103628.9,0.001],[103628.7,0.007]],[[103630.0,2.552],[103631.5,0.039],[103631.9,0.001],[103632.0,0.045],[103633.0,0.007]]]
["binance-futures","BTCUSDT",1737590425491,[[103629.9,7.006],[103629.8,0.356],[103629.7,0.001],[103628.9,0.001],[103628.7,0.007]],[[103630.0,2.552],[103631.5,0.039],[103631.9,0.001],[103632.0,0.045],[103633.0,0.007]]]
["binance-futures","BTCUSDT",1737590425545,[[103629.9,7.162],[103629.8,0.356],[103629.7,0.001],[103628.9,0.001],[103628.7,0.007]],[[103630.0,2.552],[103631.5,0.039],[103631.9,0.001],[103632.0,0.045],[103633.0,0.007]]]
["binance-futures","BTCUSDT",1737590425601,[[103629.9,7.027],[103629.8,0.356],[103629.7,0.001],[103628.9,0.001],[103628.7,0.007]],[[103630.0,2.552],[103631.5,0.039],[103631.9,0.001],[103632.0,0.045],[103633.0,0.007]]]
["binance-futures","BTCUSDT",1737590425702,[[103629.9,7.027],[103629.8,0.356],[103629.7,0.001],[103628.9,0.001],[103628.7,0.007]],[[103630.0,2.55],[103631.5,0.039],[103631.9,0.001],[103632.0,0.045],[103633.0,0.007]]]
["binance-futures","BTCUSDT",1737590425904,[[103629.9,7.022],[103629.8,0.356],[103629.7,0.001],[103628.9,0.001],[103628.7,0.007]],[[103630.0,2.551],[103631.5,0.039],[103631.9,0.001],[103632.0,0.045],[103633.0,0.007]]]
["binance-futures","BTCUSDT",1737590425961,[[103629.9,7.022],[103629.8,0.356],[103629.7,0.001],[103628.9,0.001],[103628.7,0.007]],[[103630.0,2.539],[103631.5,0.039],[103631.9,0.001],[103632.0,0.045],[103633.0,0.007]]]
["binance-futures","BTCUSDT",1737590426019,[[103629.9,7.154],[103629.8,0.356],[103629.7,0.001],[103628.9,0.001],[103628.7,0.007]],[[103630.0,2.539],[103631.5,0.039],[103631.9,0.001],[103632.0,0.045],[103633.0,0.007]]]
["binance-futures","BTCUSDT",1737590426068,[[103629.9,7.153],[103629.8,0.356],[103629.7,0.001],[103628.9,0.001],[103628.7,0.007]],[[103630.0,2.539],[103631.5,0.039],[103631.9,0.001],[103632.0,0.045],[103633.0,0.007]]]
["binance-futures","BTCUSDT",1737590426129,[[103629.9,7.153],[103629.8,0.356],[103629.7,0.001],[103628.9,0.001],[103628.7,0.007]],[[103630.0,2.543],[103631.5,0.039],[103631.9,0.001],[103632.0,0.045],[103633.0,0.007]]]
["binance-futures","BTCUSDT",1737590426181,[[103629.9,7.116],[103629.8,0.356],[103629.7,0.001],[103628.9,0.001],[103628.7,0.007]],[[103630.0,2.623],[103631.5,0.039],[103631.9,0.001],[103632.0,0.045],[103633.0,0.007]]]
["binance-futures","BTCUSDT",1737590426281,[[103629.9,6.981],[103629.8,0.356],[103629.7,0.001],[103628.9,0.001],[103628.7,0.007]],[[103630.0,2.623],[103631.5,0.039],[103631.9,0.001],[103632.0,0.045],[103633.0,0.007]]]
["binance-futures","BTCUSDT",1737590426338,[[103629.9,6.981],[103629.8,0.356],[103629.7,0.001],[103628.9,0.001],[103628.7,0.007]],[[103630.0,2.626],[103631.5,0.039],[103631.9,0.001],[103632.0,0.045],[103633.0,0.007]]]
["binance-futures","BTCUSDT",1737590426392,[[103629.9,7.088],[103629.8,0.356],[103629.7,0.001],[103628.9,0.001],[103628.7,0.007]],[[103630.0,2.336],[103631.5,0.039],[103631.9,0.001],[103632.0,0.045],[103633.0,0.007]]]
["binance-futures","BTCUSDT",1737590426439,[[103629.9,7.077],[103629.8,0.356],[103629.7,0.001],[103628.9,0.001],[103628.7,0.007]],[[103630.0,2.416],[103631.5,0.039],[103631.9,0.001],[103632.0,0.045],[103633.0,0.007]]]
["binance-futures","BTCUSDT",1737590426496,[[103629.9,7.066],[103629.8,0.356],[103629.7,0.001],[103628.9,0.001],[103628.7,0.007]],[[103630.0,2.394],[103631.5,0.039],[103631.9,0.001],[103632.0,0.045],[103633.0,0.007]]]
["binance-futures","BTCUSDT",1737590426544,[[103629.9,7.075],[103629.8,0.356],[103629.7,0.001],[103628.9,0.001],[103628.7,0.007]],[[103630.0,2.323],[103631.5,0.039],[103631.9,0.001],[103632.0,0.045],[103633.0,0.007]]]
["binance-futures","BTCUSDT",1737590426651,[[103629.9,6.94],[103629.8,0.356],[103629.7,0.001],[103628.9,0.001],[103628.7,0.007]],[[103630.0,2.441],[103631.5,0.039],[103631.9,0.001],[103632.0,0.045],[103633.0,0.007]]]
["binance-futures","BTCUSDT",1737590426707,[[103629.9,6.981],[103629.8,0.356],[103629.7,0.001],[103628.9,0.001],[103628.7,0.007]],[[103630.0,2.441],[103631.5,0.039],[103631.9,0.001],[103632.0,0.045],[103633.0,0.007]]]
["binance-futures","BTCUSDT",1737590426808,[[103629.9,6.981],[103629.8,0.356],[103629.7,0.001],[103628.9,0.001],[103628.7,0.007]],[[103630.0,2.441],[103631.5,0.039],[103631.9,0.001],[103632.0,0.045],[103633.0,0.007]]]
["binance-futures","BTCUSDT",1737590426861,[[103629.9,7.116],[103629.8,0.356],[103629.7,0.001],[103628.9,0.001],[103628.7,0.007]],[[103630.0,2.051],[103631.5,0.039],[103631.9,0.001],[103632.0,0.045],[103633.0,0.007]]]
["binance-futures","BTCUSDT",1737590426917,[[103629.9,6.981],[103629.8,0.356],[103629.7,0.001],[103628.9,0.001],[103628.7,0.007]],[[103630.0,2.051],[103631.5,0.039],[103631.9,0.001],[103632.0,0.045],[103633.0,0.007]]]
["binance-futures","BTCUSDT",1737590427071,[[103629.9,7.118],[103629.8,0.356],[103629.7,0.001],[103628.9,0.001],[103628.7,0.007]],[[103630.0,1.958],[103631.5,0.039],[103631.9,0.001],[103632.0,0.045],[103633.0,0.007]]]
["binance-futures","BTCUSDT",1737590427125,[[103629.9,7.119],[103629.8,0.356],[103629.7,0.005],[103628.9,0.001],[103628.7,0.007]],[[103630.0,1.966],[103631.5,0.039],[103631.9,0.001],[103632.0,0.045],[103633.0,0.007]]]
["binance-futures","BTCUSDT",1737590427174,[[103629.9,7.119],[103629.8,0.356],[103629.7,0.005],[103629.4,0.002],[103628.9,0.001]],[[103630.0,1.976],[103631.5,0.039],[103631.9,0.001],[103632.0,0.045],[103633.0,0.007]]]
["binance-futures","BTCUSDT",1737590427228,[[103629.9,7.119],[103629.8,0.356],[103629.7,0.005],[103629.4,0.002],[103628.9,0.001]],[[103630.0,1.877],[103631.5,0.039],[103631.9,0.001],[103632.0,0.045],[103633.0,0.007]]]
["binance-futures","BTCUSDT",1737590427281,[[103629.9,7.123],[103629.8,0.356],[103629.7,0.005],[103629.4,0.002],[103628.9,0.001]],[[103630.0,1.877],[103631.5,0.039],[103631.9,0.001],[103632.0,0.045],[103633.0,0.007]]]
["binance-futures","BTCUSDT",1737590427333,[[103629.9,7.115],[103629.8,0.356],[103629.7,0.005],[103629.4,0.002],[103628.9,0.001]],[[103630.0,1.878],[103631.5,0.039],[103631.9,0.001],[103632.0,0.045],[103633.0,0.007]]]
["binance-futures","BTCUSDT",1737590427386,[[103629.9,6.98],[103629.8,0.356],[103629.7,0.005],[103629.4,0.002],[103628.9,0.001]],[[103630.0,1.888],[103631.5,0.039],[103631.9,0.001],[103632.0,0.045],[103633.0,0.007]]]
["binance-futures","BTCUSDT",1737590427441,[[103629.9,7.115],[103629.8,0.356],[103629.7,0.005],[103629.4,0.002],[103628.9,0.001]],[[103630.0,1.888],[103631.5,0.039],[103631.9,0.001],[103632.0,0.045],[103633.0,0.007]]]
["binance-futures","BTCUSDT",1737590427606,[[103629.9,7.116],[103629.8,0.356],[103629.7,0.005],[103629.4,0.002],[103628.9,0.001]],[[103630.0,1.889],[103631.5,0.039],[103631.9,0.001],[103632.0,0.045],[103633.0,0.007]]]
["binance-futures","BTCUSDT",1737590427764,[[103629.9,7.116],[103629.8,0.356],[103629.7,0.005],[103629.4,0.002],[103628.9,0.001]],[[103630.0,1.932],[103631.5,0.039],[103631.9,0.001],[103632.0,0.045],[103633.0,0.007]]]
["binance-futures","BTCUSDT",1737590427878,[[103629.9,6.93],[103629.8,0.356],[103629.7,0.005],[103629.4,0.002],[103628.9,0.001]],[[103630.0,1.999],[103631.5,0.039],[103631.9,0.001],[103632.0,0.045],[103633.0,0.007]]]
["binance-futures","BTCUSDT",1737590427932,[[103629.9,6.93],[103629.8,0.356],[103629.7,0.005],[103629.4,0.002],[103628.9,0.001]],[[103630.0,2.072],[103630.1,0.014],[103630.2,0.014],[103630.3,0.014],[103630.4,0.014]]]
["binance-futures","BTCUSDT",1737590427981,[[103629.9,6.82],[103629.8,0.356],[103629.7,0.005],[103629.4,0.002],[103628.9,0.001]],[[103630.0,2.319],[103630.1,0.014],[103630.2,0.014],[103630.3,0.014],[103630.4,0.014]]]
["binance-futures","BTCUSDT",1737590428039,[[103629.9,6.82],[103629.8,0.356],[103629.7,0.005],[103629.4,0.002],[103628.9,0.001]],[[103630.0,2.321],[103630.1,0.014],[103630.2,0.014],[103630.3,0.014],[103630.4,0.014]]]
["binance-futures","BTCUSDT",1737590428088,[[103629.9,6.837],[103629.8,0.356],[103629.7,0.005],[103629.4,0.002],[103628.9,0.001]],[[103630.0,2.321],[103630.1,0.014],[103630.2,0.014],[103630.3,0.014],[103630.4,0.014]]]
["binance-futures","BTCUSDT",1737590428141,[[103629.9,6.837],[103629.8,0.356],[103629.7,0.005],[103629.4,0.002],[103628.9,0.001]],[[103630.0,2.323],[103630.1,0.014],[103630.2,0.014],[103630.3,0.014],[103630.4,0.014]]]
["binance-futures","BTCUSDT",1737590428187,[[103629.9,6.607],[103629.8,0.356],[103629.7,0.005],[103629.4,0.002],[103628.9,0.001]],[[103630.0,2.323],[103630.1,0.014],[103630.2,0.014],[103630.3,0.014],[103630.4,0.014]]]
["binance-futures","BTCUSDT",1737590428245,[[103629.9,6.607],[103629.8,0.356],[103629.7,0.005],[103629.4,0.002],[103628.9,0.001]],[[103630.0,2.324],[103630.1,0.014],[103630.2,0.014],[103630.3,0.014],[103630.4,0.014]]]
["binance-futures","BTCUSDT",1737590428299,[[103629.9,6.612],[103629.8,0.356],[103629.7,0.005],[103629.4,0.002],[103628.9,0.001]],[[103630.0,2.412],[103630.1,0.014],[103630.2,0.014],[103630.3,0.014],[103630.4,0.014]]]
["binance-futures","BTCUSDT",1737590428346,[[103629.9,6.612],[103629.8,0.356],[103629.7,0.005],[103629.4,0.002],[103628.9,0.001]],[[103630.0,2.411],[103630.1,0.014],[103630.2,0.014],[103630.3,0.014],[103630.4,0.014]]]
["binance-futures","BTCUSDT",1737590428401,[[103629.9,6.612],[103629.8,0.356],[103629.7,0.005],[103629.4,0.002],[103628.9,0.001]],[[103630.0,2.415],[103630.1,0.014],[103630.2,0.014],[103630.3,0.014],[103630.4,0.014]]]
["binance-futures","BTCUSDT",1737590428462,[[103629.9,6.606],[103629.8,0.356],[103629.7,0.005],[103629.4,0.002],[103628.9,0.001]],[[103630.0,2.415],[103630.1,0.014],[103630.2,0.014],[103630.3,0.014],[103630.4,0.014]]]
["binance-futures","BTCUSDT",1737590428737,[[103629.9,6.625],[103629.8,0.356],[103629.7,0.005],[103629.4,0.002],[103628.9,0.001]],[[103630.0,2.414],[103630.1,0.014],[103630.2,0.014],[103630.3,0.014],[103630.4,0.014]]]
["binance-futures","BTCUSDT",1737590428781,[[103629.9,6.624],[103629.8,0.356],[103629.7,0.005],[103629.4,0.002],[103628.9,0.001]],[[103630.0,2.414],[103630.1,0.014],[103630.2,0.014],[103630.3,0.014],[103630.4,0.014]]]
["binance-futures","BTCUSDT",1737590429045,[[103629.9,6.307],[103629.8,0.356],[103629.7,0.005],[103629.4,0.002],[103628.9,0.001]],[[103630.0,2.413],[103630.1,0.014],[103630.2,0.014],[103630.3,0.014],[103630.4,0.014]]]
["binance-futures","BTCUSDT",1737590429107,[[103629.9,6.297],[103629.8,0.356],[103629.7,0.005],[103629.4,0.002],[103628.9,0.001]],[[103630.0,2.413],[103630.1,0.014],[103630.2,0.014],[103630.3,0.014],[103630.4,0.014]]]
["binance-futures","BTCUSDT",1737590429159,[[103629.9,6.432],[103629.8,0.356],[103629.7,0.005],[103629.4,0.002],[103628.9,0.001]],[[103630.0,2.413],[103630.1,0.014],[103630.2,0.014],[103630.3,0.014],[103630.4,0.014]]]
["binance-futures","BTCUSDT",1737590429202,[[103629.9,6.297],[103629.8,0.356],[103629.7,0.005],[103629.4,0.002],[103628.9,0.001]],[[103630.0,2.412],[103630.1,0.014],[103630.2,0.014],[103630.3,0.014],[103630.4,0.014]]]
["binance-futures","BTCUSDT",1737590429267,[[103629.9,6.191],[103629.8,0.356],[103629.7,0.005],[103629.4,0.002],[103628.9,0.001]],[[103630.0,2.413],[103630.1,0.014],[103630.2,0.014],[103630.3,0.014],[103630.4,0.014]]]
["binance-futures","BTCUSDT",1737590429321,[[103629.9,6.326],[103629.8,0.356],[103629.7,0.005],[103629.4,0.002],[103628.9,0.001]],[[103630.0,2.413],[103630.1,0.014],[103630.2,0.014],[103630.3,0.014],[103630.4,0.014]]]
["binance-futures","BTCUSDT",1737590429371,[[103629.9,6.325],[103629.8,0.356],[103629.7,0.005],[103629.4,0.002],[103628.9,0.001]],[[103630.0,2.411],[103630.1,0.014],[103630.2,0.014],[103630.3,0.014],[103630.4,0.014]]]
["binance-futures","BTCUSDT",1737590429481,[[103629.9,6.325],[103629.8,0.356],[103629.7,0.005],[103629.4,0.002],[103628.9,0.001]],[[103630.0,2.413],[103630.1,0.014],[103630.2,0.014],[103630.3,0.014],[103630.4,0.014]]]
["binance-futures","BTCUSDT",1737590429521,[[103629.9,6.326],[103629.8,0.356],[103629.7,0.005],[103629.4,0.002],[103628.9,0.001]],[[103630.0,2.413],[103630.1,0.014],[103630.2,0.014],[103630.3,0.014],[103630.4,0.014]]]
["binance-futures","BTCUSDT",1737590429586,[[103629.9,6.306],[103629.8,0.356],[103629.7,0.005],[103629.4,0.002],[103628.9,0.001]],[[103630.0,2.413],[103630.1,0.014],[103630.2,0.014],[103630.3,0.014],[103630.4,0.014]]]
["binance-futures","BTCUSDT",1737590429642,[[103629.9,4.913],[103629.8,0.004],[103629.7,0.005],[103629.4,0.002],[103628.9,0.001]],[[103630.0,5.3],[103630.1,0.018],[103630.2,0.014],[103630.3,0.014],[103630.4,0.014]]]
["binance-futures","BTCUSDT",1737590429693,[[103629.9,4.731],[103629.8,0.002],[103629.7,0.005],[103629.4,0.002],[103628.9,0.001]],[[103630.0,5.435],[103630.1,0.018],[103630.2,0.014],[103630.3,0.014],[103630.4,0.014]]]
["binance-futures","BTCUSDT",1737590429743,[[103629.9,0.212],[103629.8,0.002],[103629.7,0.005],[103629.4,0.002],[103628.9,0.001]],[[103630.0,5.624],[103630.1,0.018],[103630.2,0.014],[103630.3,0.014],[103630.4,0.053]]]
["binance-futures","BTCUSDT",1737590429859,[[103629.9,0.208],[103629.7,0.005],[103629.4,0.002],[103628.9,0.001]],[[103630.0,5.628],[103630.1,0.018],[103630.2,0.014],[103630.3,0.014],[103630.4,0.053]]]
["binance-futures","BTCUSDT",1737590429912,[[103629.9,0.208],[103629.7,0.005],[103629.4,0.002],[103628.9,0.001],[103622.3,0.003]],[[103630.0,5.628],[103630.1,0.018],[103630.2,0.014],[103630.3,0.014],[103630.4,0.053]]]
["binance-futures","BTCUSDT",1737590430019,[[103629.9,0.198],[103629.7,0.005],[103629.4,0.002],[103628.9,0.001],[103623.4,0.011]],[[103630.0,5.628],[103630.1,0.018],[103630.2,0.014],[103630.3,0.014],[103630.4,0.053]]]
["binance-futures","BTCUSDT",1737590430069,[[103629.9,0.198],[103629.7,0.005],[103629.4,0.002],[103628.9,0.001],[103625.2,0.01]],[[103630.0,5.629],[103630.1,0.018],[103630.2,0.014],[103630.3,0.014],[103630.4,0.053]]]
["binance-futures","BTCUSDT",1737590430123,[[103629.9,0.156],[103629.7,0.005],[103629.4,0.002],[103628.9,0.001],[103625.3,0.01]],[[103630.0,5.643],[103630.1,0.018],[103630.2,0.014],[103630.3,0.014],[103630.4,0.053]]]
["binance-futures","BTCUSDT",1737590430176,[[103629.9,0.156],[103629.7,0.005],[103629.4,0.002],[103628.9,0.001]],[[103630.0,5.643],[103630.1,0.018],[103630.2,0.014],[103630.3,0.014],[103630.4,0.053]]]
["binance-futures","BTCUSDT",1737590430230,[[103629.9,0.156],[103629.7,0.005],[103629.4,0.002],[103628.9,0.001],[103624.9,0.088]],[[103630.0,5.643],[103630.1,0.018],[103630.2,0.014],[103630.3,0.014],[103630.4,0.053]]]
["binance-futures","BTCUSDT",1737590430281,[[103629.9,0.152],[103629.7,0.005],[103629.4,0.002],[103628.9,0.001],[103625.3,0.01]],[[103630.0,5.643],[103630.1,0.018],[103630.2,0.014],[103630.3,0.014],[103630.4,0.053]]]
["binance-futures","BTCUSDT",1737590430334,[[103629.9,0.152],[103629.7,0.005],[103629.4,0.002],[103628.9,0.001],[103625.3,0.01]],[[103630.0,5.653],[103630.1,0.018],[103630.2,0.014],[103630.3,0.014],[103630.4,0.053]]]
["binance-futures","BTCUSDT",1737590430386,[[103629.9,0.085],[103629.7,0.005],[103629.4,0.002],[103628.9,0.001],[103625.9,0.01]],[[103630.0,5.713],[103630.1,0.018],[103630.2,0.014],[103630.3,0.014],[103630.4,0.053]]]
["binance-futures","BTCUSDT",1737590430438,[[103629.9,0.088],[103629.7,0.005],[103629.4,0.002],[103628.9,0.001],[103625.9,0.01]],[[103630.0,5.699],[103630.1,0.018],[103630.2,0.014],[103630.3,0.014],[103630.4,0.053]]]
["binance-futures","BTCUSDT",1737590430487,[[103629.9,0.093],[103629.7,0.005],[103629.4,0.002],[103628.9,0.001],[103625.9,0.01]],[[103630.0,5.895],[103630.1,0.114],[103630.2,0.014],[103630.3,0.014],[103630.4,0.053]]]
["binance-futures","BTCUSDT",1737590430544,[[103629.9,0.095],[103629.7,0.005],[103629.4,0.002],[103628.9,0.001],[103625.9,0.01]],[[103630.0,5.888],[103630.1,0.114],[103630.2,0.014],[103630.3,0.014],[103630.4,0.053]]]
["binance-futures","BTCUSDT",1737590430598,[[103629.9,0.13],[103629.7,0.005],[103629.4,0.002],[103628.9,0.001],[103625.9,0.01]],[[103630.0,5.888],[103630.1,0.114],[103630.2,0.014],[103630.3,0.014],[103630.4,0.053]]]
["binance-futures","BTCUSDT",1737590430650,[[103629.9,0.13],[103629.7,0.005],[103629.4,0.002],[103628.9,0.001],[103625.9,0.01]],[[103630.0,5.928],[103630.1,0.114],[103630.2,0.014],[103630.3,0.014],[103630.4,0.053]]]
["binance-futures","BTCUSDT",1737590430701,[[103629.9,0.056],[103629.7,0.005],[103629.4,0.002],[103628.9,0.001],[103625.9,0.01]],[[103630.0,5.928],[103630.1,0.114],[103630.2,0.014],[103630.3,0.014],[103630.4,0.053]]]
["binance-futures","BTCUSDT",1737590430746,[[103629.9,0.057],[103629.7,0.005],[103629.4,0.002],[103628.9,0.001],[103626.3,0.01]],[[103630.0,5.888],[103630.1,0.114],[103630.2,0.014],[103630.3,0.014],[103630.4,0.053]]]
["binance-futures","BTCUSDT",1737590430959,[[103629.9,0.053],[103629.7,0.005],[103629.4,0.002],[103628.9,0.001],[103626.3,0.01]],[[103630.0,5.888],[103630.1,0.114],[103630.2,0.014],[103630.3,0.014],[103630.4,0.053]]]
["binance-futures","BTCUSDT",1737590431010,[[103629.9,0.054],[103629.7,0.005],[103629.4,0.002],[103628.9,0.001],[103626.3,0.01]],[[103630.0,5.889],[103630.1,0.114],[103630.2,0.014],[103630.3,0.014],[103630.4,0.053]]]
["binance-futures","BTCUSDT",1737590431066,[],[[103624.9,6.658],[103625.0,0.004],[103625.3,0.002],[103625.4,0.505],[103626.2,0.002]]]
["binance-futures","BTCUSDT",1737590431118,[[103624.7,0.301],[103623.5,0.002],[103623.4,0.001],[103623.0,0.002],[103622.9,0.352]],[[103624.9,6.664],[103625.0,0.004],[103625.3,0.002],[103625.4,0.766],[103626.2,0.002]]]
["binance-futures","BTCUSDT",1737590431165,[[103624.8,0.109],[103624.7,0.301],[103623.4,0.001]],[[103624.9,6.725],[103625.0,0.004],[103625.3,0.002],[103625.4,0.497],[103625.7,0.001]]]
["binance-futures","BTCUSDT",1737590431222,[[103624.8,0.109],[103624.7,0.301],[103623.6,0.002],[103623.5,0.357],[103623.4,0.001]],[[103624.9,6.45],[103625.0,0.004],[103625.3,0.072],[103625.4,0.497],[103625.7,0.001]]]
["binance-futures","BTCUSDT",1737590431272,[[103624.8,0.376],[103624.7,0.301],[103623.4,0.001]],[[103624.9,4.806],[103625.0,0.004],[103625.4,0.176],[103625.7,0.001],[103626.2,0.1]]]
["binance-futures","BTCUSDT",1737590431326,[[103624.8,0.375],[103624.7,0.301],[103623.4,0.001],[103622.9,0.002],[103622.8,0.363]],[[103624.9,4.948],[103625.0,0.004],[103625.4,0.176],[103625.7,0.001],[103630.0,1.077]]]
["binance-futures","BTCUSDT",1737590431379,[[103624.8,0.378],[103624.7,0.301],[103623.4,0.001],[103623.0,0.234],[103622.9,0.239]],[[103624.9,4.951],[103625.0,0.004],[103625.4,0.176],[103625.7,0.001],[103627.5,0.101]]]
["binance-futures","BTCUSDT",1737590431428,[[103624.8,0.419],[103624.7,0.301],[103623.6,0.002],[103623.5,0.36],[103623.4,0.001]],[[103624.9,4.951],[103625.0,0.004],[103625.4,0.176],[103625.7,0.001],[103627.5,0.101]]]
["binance-futures","BTCUSDT",1737590431483,[[103624.8,0.419],[103624.7,0.301],[103623.4,0.001]],[[103624.9,4.951],[103625.0,0.004],[103625.4,0.176],[103625.7,0.001],[103627.5,0.101]]]
["binance-futures","BTCUSDT",1737590431537,[[103624.8,0.487],[103624.7,0.301],[103623.4,0.001],[103621.4,0.002],[103621.3,0.359]],[[103624.9,4.997],[103625.0,0.004],[103625.4,0.176],[103625.7,0.001],[103627.5,0.101]]]
["binance-futures","BTCUSDT",1737590431586,[[103624.8,0.211],[103624.7,0.301],[103623.4,0.001],[103621.3,0.001]],[[103624.9,4.997],[103625.0,0.004],[103625.4,0.176],[103625.7,0.001],[103627.5,0.101]]]
["binance-futures","BTCUSDT",1737590431638,[[103624.8,0.411],[103624.7,0.301],[103623.4,0.001],[103621.3,0.001],[103619.5,0.009]],[[103624.9,4.997],[103625.0,0.004],[103625.4,0.176],[103625.7,0.001],[103627.5,0.101]]]
["binance-futures","BTCUSDT",1737590431691,[[103624.8,0.411],[103624.7,0.301],[103623.4,0.001],[103621.3,0.001],[103619.8,0.002]],[[103624.9,4.994],[103625.0,0.004],[103625.4,0.176],[103625.7,0.001],[103627.5,0.101]]]
["binance-futures","BTCUSDT",1737590431741,[[103624.8,0.487],[103624.7,0.301],[103623.4,0.001],[103621.3,0.001],[103620.4,0.195]],[[103624.9,4.994],[103625.0,0.004],[103625.4,0.176],[103625.7,0.001],[103627.5,0.101]]]
["binance-futures","BTCUSDT",1737590431795,[[103624.8,0.489],[103624.7,0.301],[103623.4,0.001],[103621.4,0.002],[103621.3,0.35]],[[103624.9,4.994],[103625.0,0.004],[103625.4,0.176],[103625.7,0.001],[103627.5,0.101]]]
["binance-futures","BTCUSDT",1737590431846,[[103624.8,0.411],[103624.7,0.301],[103623.4,0.001],[103621.3,0.001]],[[103624.9,5.003],[103625.0,0.004],[103625.4,0.176],[103625.7,0.001],[103627.5,0.101]]]
["binance-futures","BTCUSDT",1737590431898,[[103624.8,0.48],[103624.7,0.301],[103623.4,0.001],[103621.3,0.001],[103620.7,0.002]],[[103624.9,4.997],[103625.0,0.004],[103625.4,0.176],[103625.7,0.001],[103627.5,0.101]]]
["binance-futures","BTCUSDT",1737590432003,[[103624.8,0.502],[103624.7,0.301],[103623.4,0.001],[103621.3,0.001],[103620.7,0.002]],[[103624.9,5.093],[103625.0,0.1],[103625.4,0.176],[103625.7,0.001],[103627.5,0.101]]]
["binance-futures","BTCUSDT",1737590432050,[[103624.8,0.215],[103624.7,0.301],[103623.4,0.001],[103621.3,0.001],[103620.7,0.002]],[[103624.9,5.093],[103625.0,0.1],[103625.4,0.176],[103625.7,0.001],[103627.5,0.101]]]
["binance-futures","BTCUSDT",1737590432106,[[103624.8,0.218],[103624.7,0.301],[103623.4,0.001],[103621.3,0.001]],[[103624.9,5.136],[103625.0,0.1],[103625.4,0.176],[103625.7,0.001],[103627.5,0.101]]]
["binance-futures","BTCUSDT",1737590432161,[[103624.8,0.218],[103624.7,0.001],[103623.4,0.001],[103621.3,0.001],[103620.2,0.003]],[[103624.9,5.205],[103625.0,0.1],[103625.4,0.176],[103625.7,0.001],[103627.5,0.101]]]
["binance-futures","BTCUSDT",1737590432263,[[103624.8,0.218],[103624.7,0.001],[103623.4,0.001],[103621.3,0.001],[103620.2,0.003]],[[103624.9,5.344],[103625.0,0.1],[103625.4,0.176],[103625.7,0.001],[103627.5,0.101]]]
["binance-futures","BTCUSDT",1737590432317,[[103620.2,0.214]],[[103620.4,0.351],[103620.5,0.309],[103620.7,3.876],[103621.3,8.302],[103621.5,0.001]]]
["binance-futures","BTCUSDT",1737590432368,[[103619.3,0.01],[103617.6,0.002],[103617.5,0.018],[103617.4,0.001],[103616.4,0.001]],[[103619.6,1.829],[103620.3,2.771],[103620.4,7.854],[103620.5,4.254],[103620.6,1.227]]]
["binance-futures","BTCUSDT",1737590432419,[[103618.5,0.001],[103617.5,0.018],[103617.4,0.001],[103617.1,0.011],[103616.4,0.001]],[[103618.7,7.623],[103619.0,1.805],[103619.3,9.779],[103619.4,9.646],[103619.5,7.482]]]
["binance-futures","BTCUSDT",1737590432470,[],[[103613.0,0.373],[103613.1,2.645],[103613.2,2.513],[103613.3,0.003],[103613.7,1.021]]]
["binance-futures","BTCUSDT",1737590432521,[[103612.5,0.111],[103612.4,0.018],[103612.3,0.53],[103610.7,0.014],[103610.3,0.008]],[[103612.6,10.71],[103612.7,4.347],[103612.9,0.006],[103613.0,0.015],[103613.1,1.477]]]
["binance-futures","BTCUSDT",1737590432573,[[103611.8,0.712],[103610.7,0.014],[103610.3,0.008]],[[103611.9,14.04],[103612.0,0.012],[103612.1,0.001],[103612.2,0.003],[103612.3,0.015]]]
["binance-futures","BTCUSDT",1737590432623,[[103611.8,4.152],[103611.7,0.537],[103610.9,0.001],[103610.7,0.014],[103610.5,0.039]],[[103611.9,12.004],[103612.0,0.012],[103612.1,0.001],[103612.4,0.003],[103612.5,0.001]]]
["binance-futures","BTCUSDT",1737590432676,[[103611.8,4.573],[103611.7,0.537],[103611.2,0.052],[103610.9,0.001],[103610.7,0.014]],[[103611.9,0.629],[103612.1,0.001],[103612.4,0.001],[103612.5,0.001],[103612.9,0.001]]]
["binance-futures","BTCUSDT",1737590432728,[[103611.8,4.579],[103611.7,0.537],[103611.2,0.052],[103610.9,0.001],[103610.7,0.014]],[[103611.9,0.601],[103612.1,0.001],[103612.4,0.001],[103612.5,0.001],[103612.6,0.049]]]
["binance-futures","BTCUSDT",1737590432778,[[103611.8,4.579],[103611.7,0.537],[103611.2,0.052],[103610.9,0.001],[103610.7,0.014]],[[103611.9,0.66],[103612.0,0.096],[103612.1,0.001],[103612.6,0.049],[103616.2,0.013]]]
["binance-futures","BTCUSDT",1737590432829,[[103611.8,4.534],[103611.7,0.537],[103611.6,0.002],[103611.2,0.052],[103610.9,0.001]],[[103611.9,0.715],[103612.0,0.096],[103612.1,0.001],[103612.6,0.049],[103616.2,0.013]]]
["binance-futures","BTCUSDT",1737590432882,[[103611.8,4.534],[103611.7,0.537],[103611.6,0.002],[103611.2,0.052],[103610.9,0.001]],[[103611.9,0.715],[103612.0,0.096],[103612.1,0.001],[103612.6,0.049],[103616.2,0.036]]]
["binance-futures","BTCUSDT",1737590432932,[[103611.8,4.457],[103611.7,0.537],[103611.6,0.002],[103611.2,0.052],[103610.9,0.001]],[[103611.9,1.363],[103612.0,0.096],[103612.1,0.001],[103612.5,0.003],[103616.2,0.036]]]
["binance-futures","BTCUSDT",1737590432986,[[103611.8,4.449],[103611.7,0.537],[103611.6,0.002],[103611.2,0.052],[103610.9,0.001]],[[103611.9,1.523],[103612.0,0.096],[103612.1,0.001],[103616.2,0.107],[103617.3,0.002]]]
["binance-futures","BTCUSDT",1737590433038,[[103611.8,4.449],[103611.7,0.537],[103611.6,0.002],[103611.2,0.052],[103610.9,0.001]],[[103611.9,1.523],[103612.0,0.096],[103612.1,0.001],[103616.2,0.107],[103616.8,0.002]]]
["binance-futures","BTCUSDT",1737590433088,[[103611.8,4.237],[103611.7,0.537],[103611.6,0.002],[103611.2,0.013],[103610.9,0.001]],[[103611.9,2.263],[103612.0,0.096],[103612.1,0.001],[103614.0,0.039],[103615.0,0.04]]]
["binance-futures","BTCUSDT",1737590433138,[[103611.8,4.241],[103611.7,0.537],[103611.6,0.002],[103611.2,0.013],[103610.9,0.001]],[[103611.9,2.752],[103612.0,0.096],[103612.1,0.001],[103613.9,0.004],[103614.0,0.039]]]
["binance-futures","BTCUSDT",1737590433191,[[103611.8,4.241],[103611.7,0.537],[103611.6,0.002],[103611.2,0.013],[103610.9,0.001]],[[103611.9,2.823],[103612.0,0.096],[103612.1,0.001],[103613.9,0.004],[103614.0,0.039]]]
["binance-futures","BTCUSDT",1737590433242,[[103611.8,4.269],[103611.7,0.537],[103611.6,0.002],[103611.2,0.013],[103610.9,0.001]],[[103611.9,2.815],[103612.0,0.096],[103612.1,0.001],[103613.9,0.004],[103614.0,0.039]]]
["binance-futures","BTCUSDT",1737590433347,[[103611.8,4.269],[103611.7,0.537],[103611.6,0.002],[103611.2,0.013],[103610.9,0.001]],[[103611.9,2.843],[103612.0,0.096],[103612.1,0.001],[103613.9,0.004],[103614.0,0.039]]]
["binance-futures","BTCUSDT",1737590433406,[[103611.8,4.228],[103611.7,0.537],[103611.6,0.002],[103611.2,0.013],[103610.9,0.001]],[[103611.9,2.847],[103612.0,0.096],[103612.1,0.001],[103613.9,0.004],[103614.0,0.039]]]
["binance-futures","BTCUSDT",1737590433458,[[103611.8,4.228],[103611.7,0.537],[103611.6,0.002],[103611.2,0.013],[103610.9,0.001]],[[103611.9,2.848],[103612.0,0.096],[103612.1,0.001],[103613.9,0.004],[103614.0,0.039]]]
["binance-futures","BTCUSDT",1737590433509,[[103611.8,4.228],[103611.7,0.537],[103611.6,0.002],[103611.2,0.013],[103610.9,0.001]],[[103611.9,2.848],[103612.0,0.096],[103612.1,0.001],[103613.9,0.004],[103614.0,0.039]]]
["binance-futures","BTCUSDT",1737590433562,[[103611.8,4.228],[103611.7,0.537],[103611.6,0.002],[103611.2,0.013],[103610.9,0.001]],[[103611.9,2.944],[103612.0,0.192],[103612.1,0.001],[103613.9,0.004],[103614.0,0.039]]]
["binance-futures","BTCUSDT",1737590433614,[[103611.8,4.228],[103611.7,0.537],[103611.6,0.002],[103611.2,0.013],[103610.9,0.001]],[[103611.9,2.979],[103612.0,0.192],[103612.1,0.001],[103613.9,0.004],[103614.0,0.039]]]
["binance-futures","BTCUSDT",1737590433718,[[103611.8,4.228],[103611.7,0.537],[103611.6,0.002],[103611.2,0.013],[103610.9,0.001]],[[103611.9,2.98],[103612.0,0.192],[103612.1,0.001],[103613.9,0.004],[103614.0,0.039]]]
["binance-futures","BTCUSDT",1737590433771,[[103611.8,4.235],[103611.7,0.537],[103611.6,0.002],[103611.2,0.013],[103610.9,0.001]],[[103611.9,2.68],[103612.0,0.192],[103612.1,0.001],[103613.9,0.004],[103614.0,0.039]]]
["binance-futures","BTCUSDT",1737590433823,[[103611.8,4.37],[103611.7,0.537],[103611.6,0.002],[103611.2,0.013],[103610.9,0.001]],[[103611.9,3.081],[103612.0,1.157],[103612.1,0.001],[103613.9,0.004],[103614.0,0.039]]]
["binance-futures","BTCUSDT",1737590433874,[[103611.8,4.388],[103611.7,0.537],[103611.6,0.002],[103611.2,0.013],[103610.9,0.001]],[[103611.9,1.841],[103612.0,1.157],[103612.1,0.001],[103612.9,0.001],[103613.9,0.004]]]
["binance-futures","BTCUSDT",1737590433928,[[103611.8,4.388],[103611.7,0.537],[103611.6,0.002],[103611.2,0.013],[103610.9,0.001]],[[103611.9,1.811],[103612.0,1.157],[103612.1,0.001],[103612.9,0.001],[103613.9,0.001]]]
["binance-futures","BTCUSDT",1737590433978,[[103611.8,4.389],[103611.7,0.537],[103611.6,0.002],[103611.2,0.013],[103610.9,0.001]],[[103611.9,1.788],[103612.0,1.211],[103612.1,0.001],[103612.9,0.001],[103613.9,0.001]]]
["binance-futures","BTCUSDT",1737590434031,[[103611.8,4.236],[103611.7,0.537],[103611.6,0.002],[103611.2,0.013],[103610.9,0.001]],[[103611.9,4.038],[103612.0,1.211],[103612.1,0.001],[103612.9,0.001],[103613.9,0.001]]]
["binance-futures","BTCUSDT",1737590434081,[[103611.8,4.236],[103611.7,0.537],[103611.6,0.002],[103611.2,0.013],[103610.9,0.001]],[[103611.9,4.113],[103612.0,1.211],[103612.1,0.005],[103613.9,0.004],[103614.2,0.001]]]
["binance-futures","BTCUSDT",1737590434137,[[103611.8,4.236],[103611.7,0.537],[103611.6,0.002],[103611.2,0.013],[103610.9,0.001]],[[103611.9,4.248],[103612.0,1.211],[103612.1,0.005],[103613.9,0.004],[103614.2,0.001]]]
["binance-futures","BTCUSDT",1737590434182,[[103611.8,4.367],[103611.7,0.537],[103611.6,0.002],[103611.2,0.013],[103610.9,0.001]],[[103611.9,4.127],[103612.0,1.211],[103612.1,0.005],[103613.9,0.004],[103614.2,0.001]]]
["binance-futures","BTCUSDT",1737590434243,[[103611.8,4.364],[103611.7,0.537],[103611.6,0.002],[103611.2,0.013],[103610.9,0.001]],[[103611.9,3.984],[103612.0,1.211],[103612.1,0.005],[103613.9,0.004],[103614.2,0.001]]]
["binance-futures","BTCUSDT",1737590434291,[[103611.8,4.357],[103611.7,0.537],[103611.6,0.002],[103611.2,0.013],[103610.9,0.001]],[[103611.9,4.147],[103612.0,1.211],[103612.1,0.005],[103613.9,0.004],[103614.2,0.001]]]
["binance-futures","BTCUSDT",1737590434345,[[103611.8,4.357],[103611.7,0.537],[103611.6,0.002],[103611.2,0.013],[103610.9,0.001]],[[103611.9,4.139],[103612.0,1.211],[103612.1,0.005],[103613.9,0.004],[103614.2,0.001]]]
["binance-futures","BTCUSDT",1737590434399,[[103611.8,4.222],[103611.7,0.537],[103611.6,0.002],[103611.2,0.013],[103610.9,0.001]],[[103611.9,4.139],[103612.0,1.211],[103612.1,0.005],[103613.9,0.004],[103614.2,0.001]]]
["binance-futures","BTCUSDT",1737590434451,[[103611.8,4.224],[103611.7,0.537],[103611.6,0.002],[103611.2,0.013],[103610.9,0.001]],[[103611.9,4.139],[103612.0,1.211],[103612.1,0.005],[103613.9,0.004],[103614.2,0.001]]]
["binance-futures","BTCUSDT",1737590434505,[[103611.8,4.359],[103611.7,0.537],[103611.6,0.002],[103611.2,0.013],[103610.9,0.001]],[[103611.9,4.138],[103612.0,1.211],[103612.1,0.005],[103613.9,0.004],[103614.2,0.001]]]
["binance-futures","BTCUSDT",1737590434561,[[103611.8,4.364],[103611.7,0.537],[103611.6,0.002],[103611.2,0.013],[103610.9,0.001]],[[103611.9,4.137],[103612.0,1.211],[103612.1,0.005],[103613.9,0.004],[103614.2,0.001]]]
["binance-futures","BTCUSDT",1737590434666,[[103611.8,3.144],[103611.7,0.537],[103611.2,0.013],[103610.9,0.001]],[[103611.9,4.137],[103612.0,1.211],[103612.1,0.005],[103613.9,0.004],[103614.2,0.001]]]
["binance-futures","BTCUSDT",1737590434726,[[103611.8,3.194],[103611.7,0.537],[103611.2,0.013],[103610.9,0.001],[103598.8,0.052]],[[103611.9,4.137],[103612.0,1.211],[103612.1,0.005],[103613.9,0.004],[103614.2,0.001]]]
["binance-futures","BTCUSDT",1737590434774,[[103611.8,3.329],[103611.7,0.537],[103611.2,0.013],[103610.9,0.001],[103610.5,0.039]],[[103611.9,4.137],[103612.0,1.211],[103612.1,0.005],[103613.9,0.004],[103614.2,0.001]]]
["binance-futures","BTCUSDT",1737590434934,[[103611.8,3.021],[103611.7,0.537],[103611.2,0.013],[103610.9,0.001],[103610.5,0.039]],[[103611.9,4.154],[103612.0,1.211],[103612.1,0.005],[103613.9,0.004],[103614.2,0.001]]]
["binance-futures","BTCUSDT",1737590434985,[[103611.8,3.017],[103611.7,0.537],[103611.2,0.013],[103610.9,0.001],[103610.5,0.039]],[[103611.9,4.154],[103612.0,1.211],[103612.1,0.005],[103613.9,0.004],[103614.2,0.001]]]
["binance-futures","BTCUSDT",1737590435039,[[103611.8,2.892],[103611.7,0.537],[103611.2,0.013],[103610.9,0.001],[103610.5,0.039]],[[103611.9,4.197],[103612.0,1.211],[103612.1,0.005],[103613.9,0.004],[103614.2,0.001]]]
["binance-futures","BTCUSDT",1737590435089,[[103611.8,2.89],[103611.7,0.537],[103611.2,0.013],[103610.9,0.001],[103610.5,0.039]],[[103611.9,4.196],[103612.0,1.211],[103612.1,0.005],[103613.9,0.004],[103614.2,0.001]]]
["binance-futures","BTCUSDT",1737590435145,[[103611.8,2.891],[103611.7,0.537],[103611.2,0.013],[103610.9,0.001],[103610.5,0.039]],[[103611.9,4.196],[103612.0,1.211],[103612.1,0.005],[103613.9,0.004],[103614.2,0.001]]]
["binance-futures","BTCUSDT",1737590435196,[[103611.8,2.891],[103611.7,0.537],[103611.2,0.013],[103610.9,0.001],[103610.5,0.039]],[[103611.9,4.063],[103612.0,1.211],[103612.1,0.005],[103613.9,0.004],[103614.2,0.001]]]
["binance-futures","BTCUSDT",1737590435248,[[103611.8,2.895],[103611.7,0.537],[103611.2,0.013],[103610.9,0.001],[103610.5,0.039]],[[103611.9,4.091],[103612.0,1.211],[103612.1,0.005],[103613.9,0.004],[103614.2,0.001]]]
["binance-futures","BTCUSDT",1737590435358,[[103611.8,2.895],[103611.7,0.537],[103611.2,0.013],[103610.9,0.001],[103610.5,0.039]],[[103611.9,4.092],[103612.0,1.211],[103612.1,0.005],[103613.9,0.004],[103614.2,0.001]]]
["binance-futures","BTCUSDT",1737590435412,[[103611.8,2.887],[103611.7,0.537],[103611.2,0.013],[103610.9,0.001],[103610.5,0.039]],[[103611.9,4.095],[103612.0,1.211],[103612.1,0.005],[103613.9,0.004],[103614.2,0.001]]]
["binance-futures","BTCUSDT",1737590435461,[[103611.8,2.887],[103611.7,0.537],[103611.2,0.013],[103610.9,0.001],[103610.5,0.039]],[[103611.9,4.096],[103612.0,1.211],[103612.1,0.005],[103613.9,0.004],[103614.2,0.001]]]
["binance-futures","BTCUSDT",1737590435519,[[103611.8,3.022],[103611.7,0.537],[103611.2,0.003],[103610.9,0.001],[103610.5,0.039]],[[103611.9,4.096],[103612.0,1.211],[103612.1,0.005],[103613.9,0.004],[103614.2,0.001]]]
["binance-futures","BTCUSDT",1737590435572,[[103611.8,3.017],[103611.7,0.537],[103611.2,0.003],[103610.9,0.001],[103610.5,0.039]],[[103611.9,4.096],[103612.0,1.211],[103612.1,0.005],[103613.9,0.004],[103614.2,0.001]]]
["binance-futures","BTCUSDT",1737590435729,[[103611.8,2.882],[103611.7,0.537],[103611.2,0.003],[103610.9,0.001],[103610.5,0.039]],[[103611.9,4.096],[103612.0,1.211],[103612.1,0.005],[103613.9,0.004],[103614.2,0.001]]]
["binance-futures","BTCUSDT",1737590435833,[[103611.8,2.874],[103611.7,0.537],[103611.2,0.003],[103610.9,0.001],[103610.5,0.039]],[[103611.9,4.096],[103612.0,1.211],[103612.1,0.005],[103613.9,0.004],[103614.2,0.001]]]
["binance-futures","BTCUSDT",1737590435885,[[103611.8,2.882],[103611.7,0.537],[103611.2,0.003],[103610.9,0.001],[103610.5,0.039]],[[103611.9,4.096],[103612.0,1.211],[103612.1,0.005],[103613.9,0.004],[103614.2,0.001]]]
["binance-futures","BTCUSDT",1737590435937,[[103611.8,2.883],[103611.7,0.537],[103611.2,0.003],[103610.9,0.001],[103610.5,0.039]],[[103611.9,4.096],[103612.0,1.211],[103612.1,0.005],[103613.9,0.004],[103614.2,0.001]]]
["binance-futures","BTCUSDT",1737590436046,[[103611.8,2.869],[103611.7,0.537],[103611.2,0.003],[103610.9,0.001],[103610.5,0.039]],[[103611.9,4.096],[103612.0,1.211],[103612.1,0.005],[103613.9,0.004],[103614.2,0.001]]]
["binance-futures","BTCUSDT",1737590436099,[[103611.8,2.869],[103611.7,0.537],[103611.2,0.003],[103610.9,0.001],[103610.5,0.039]],[[103611.9,4.094],[103612.0,1.211],[103612.1,0.005],[103613.9,0.004],[103614.2,0.001]]]
["binance-futures","BTCUSDT",1737590436152,[[103611.8,2.869],[103611.7,0.537],[103611.2,0.003],[103610.9,0.001],[103610.5,0.039]],[[103611.9,4.087],[103612.0,1.211],[103612.1,0.005],[103613.9,0.004],[103614.2,0.001]]]
["binance-futures","BTCUSDT",1737590436202,[[103611.8,2.891],[103611.7,0.537],[103611.2,0.003],[103610.9,0.001],[103610.5,0.039]],[[103611.9,4.079],[103612.0,1.211],[103612.1,0.005],[103613.9,0.004],[103614.2,0.001]]]
["binance-futures","BTCUSDT",1737590436253,[[103611.8,2.891],[103611.7,0.537],[103611.2,0.003],[103610.9,0.001],[103610.5,0.039]],[[103611.9,4.084],[103612.0,1.211],[103612.1,0.005],[103613.9,0.004],[103614.2,0.001]]]
["binance-futures","BTCUSDT",1737590436307,[[103611.8,2.873],[103611.7,0.537],[103611.2,0.003],[103610.9,0.001],[103610.5,0.039]],[[103611.9,4.084],[103612.0,1.211],[103612.1,0.005],[103613.9,0.004],[103614.2,0.001]]]
["binance-futures","BTCUSDT",1737590436365,[[103611.8,2.873],[103611.7,0.537],[103611.2,0.003],[103610.9,0.001],[103610.5,0.039]],[[103611.9,4.083],[103612.0,1.211],[103612.1,0.005],[103613.9,0.004],[103614.2,0.001]]]
["binance-futures","BTCUSDT",1737590436423,[[103611.8,2.873],[103611.7,0.537],[103611.2,0.003],[103610.9,0.001],[103610.5,0.039]],[[103611.9,4.088],[103612.0,1.211],[103612.1,0.005],[103613.9,0.004],[103614.2,0.001]]]
["binance-futures","BTCUSDT",1737590436461,[[103611.8,2.289],[103611.7,0.537],[103611.2,0.003],[103610.9,0.001]],[[103611.9,4.072],[103612.0,1.211],[103612.1,0.005],[103613.9,0.004],[103614.2,0.001]]]
["binance-futures","BTCUSDT",1737590436521,[[103611.8,2.289],[103611.7,0.537],[103611.2,0.003],[103610.9,0.001],[103463.5,0.004]],[[103611.9,4.083],[103612.0,1.211],[103612.1,0.005],[103613.9,0.004],[103614.2,0.001]]]
["binance-futures","BTCUSDT",1737590436581,[[103611.8,2.313],[103611.7,0.537],[103611.2,0.003],[103610.9,0.001],[103590.0,0.508]],[[103611.9,4.083],[103612.0,1.211],[103612.1,0.005],[103613.9,0.004],[103614.2,0.001]]]
["binance-futures","BTCUSDT",1737590436632,[[103611.8,2.304],[103611.7,0.537],[103611.2,0.003],[103610.9,0.001],[103600.0,4.464]],[[103611.9,4.083],[103612.0,1.211],[103612.1,0.005],[103613.9,0.004],[103614.2,0.001]]]
["binance-futures","BTCUSDT",1737590436681,[[103611.8,2.304],[103611.7,0.537],[103611.2,0.003],[103610.9,0.001],[103606.3,0.004]],[[103611.9,4.083],[103612.0,1.211],[103612.1,0.005],[103613.9,0.004],[103614.2,0.001]]]
["binance-futures","BTCUSDT",1737590436739,[[103611.8,2.304],[103611.7,0.537],[103611.2,0.003],[103610.9,0.001],[103606.3,0.004]],[[103611.9,4.08],[103612.0,1.211],[103612.1,0.005],[103613.9,0.004],[103614.2,0.001]]]
["binance-futures","BTCUSDT",1737590436901,[[103611.8,2.304],[103611.7,0.537],[103611.2,0.003],[103610.9,0.001],[103606.3,0.004]],[[103611.9,4.082],[103612.0,1.211],[103612.1,0.005],[103613.9,0.004],[103614.2,0.001]]]
["binance-futures","BTCUSDT",1737590436959,[[103611.8,2.304],[103611.7,0.537],[103611.2,0.003],[103610.9,0.001],[103606.3,0.004]],[[103611.9,4.081],[103612.0,1.213],[103612.1,0.005],[103613.9,0.004],[103614.2,0.001]]]
["binance-futures","BTCUSDT",1737590437009,[[103611.8,2.166],[103611.7,0.537],[103611.2,0.003],[103610.9,0.001],[103606.3,0.004]],[[103611.9,4.216],[103612.0,1.213],[103612.1,0.005],[103613.9,0.004],[103614.2,0.001]]]
["binance-futures","BTCUSDT",1737590437061,[[103611.8,2.166],[103611.7,0.539],[103611.2,0.003],[103610.9,0.001],[103606.3,0.004]],[[103611.9,4.216],[103612.0,1.213],[103612.1,0.007],[103613.9,0.004],[103614.2,0.001]]]
["binance-futures","BTCUSDT",1737590437114,[[103611.8,2.217],[103611.7,0.539],[103611.2,0.003],[103610.9,0.001],[103606.3,0.004]],[[103611.9,4.081],[103612.0,1.213],[103612.1,0.007],[103612.7,0.006],[103613.9,0.004]]]
["binance-futures","BTCUSDT",1737590437163,[[103611.8,3.078],[103611.7,0.539],[103611.2,0.003],[103610.9,0.001],[103610.5,0.039]],[[103611.9,4.08],[103612.0,1.213],[103612.1,0.007],[103612.7,0.006],[103613.9,0.004]]]
["binance-futures","BTCUSDT",1737590437218,[[103611.8,3.078],[103611.7,0.539],[103611.2,0.003],[103610.9,0.001],[103610.5,0.039]],[[103611.9,4.056],[103612.0,1.213],[103612.1,0.007],[103612.7,0.006],[103613.1,0.003]]]
["binance-futures","BTCUSDT",1737590437268,[[103611.8,3.077],[103611.7,0.539],[103611.2,0.003],[103610.9,0.001],[103610.5,0.039]],[[103611.9,4.098],[103612.0,1.213],[103612.1,0.007],[103612.7,0.006],[103613.1,0.003]]]
["binance-futures","BTCUSDT",1737590437321,[[103611.8,3.077],[103611.7,0.539],[103611.2,0.003],[103610.9,0.001],[103610.5,0.039]],[[103611.9,4.111],[103612.0,1.213],[103612.1,0.007],[103612.7,0.006],[103613.1,0.003]]]
["binance-futures","BTCUSDT",1737590437375,[[103611.8,3.067],[103611.7,0.539],[103611.2,0.003],[103610.9,0.001],[103610.5,0.039]],[[103611.9,4.14],[103612.0,1.213],[103612.1,0.007],[103612.7,0.006],[103613.1,0.003]]]
["binance-futures","BTCUSDT",1737590437422,[[103611.8,3.063],[103611.7,0.539],[103611.2,0.003],[103610.9,0.001],[103610.5,0.039]],[[103611.9,4.148],[103612.0,1.213],[103612.1,0.007],[103612.7,0.006],[103613.1,0.003]]]
["binance-futures","BTCUSDT",1737590437532,[[103611.8,3.01],[103611.7,0.539],[103611.2,0.003],[103610.9,0.001],[103610.5,0.039]],[[103611.9,4.148],[103612.0,1.213],[103612.1,0.007],[103612.7,0.006],[103613.1,0.003]]]
["binance-futures","BTCUSDT",1737590437581,[[103611.8,3.01],[103611.7,0.539],[103611.2,0.003],[103610.9,0.001],[103610.5,0.039]],[[103611.9,4.149],[103612.0,1.213],[103612.1,0.007],[103612.7,0.006],[103613.1,0.003]]]
["binance-futures","BTCUSDT",1737590437629,[[103611.8,3.01],[103611.7,0.539],[103611.2,0.003],[103610.9,0.001],[103610.5,0.039]],[[103611.9,4.158],[103612.0,1.213],[103612.1,0.007],[103612.7,0.006],[103613.1,0.003]]]
["binance-futures","BTCUSDT",1737590437687,[[103611.8,3.01],[103611.7,0.539],[103611.2,0.003],[103610.9,0.001],[103610.5,0.039]],[[103611.9,4.134],[103612.0,1.213],[103612.1,0.007],[103612.7,0.006],[103613.1,0.003]]]
["binance-futures","BTCUSDT",1737590437949,[[103611.8,3.01],[103611.7,0.539],[103611.2,0.003],[103610.9,0.001],[103610.5,0.039]],[[103611.9,4.12],[103612.0,1.213],[103612.1,0.007],[103612.7,0.006],[103613.1,0.003]]]
["binance-futures","BTCUSDT",1737590438061,[[103611.8,1.5],[103611.7,0.539],[103611.2,0.003],[103610.9,0.001]],[[103611.9,4.121],[103612.0,1.213],[103612.1,0.007],[103612.7,0.006],[103613.1,0.003]]]
["binance-futures","BTCUSDT",1737590438113,[[103611.8,1.566],[103611.7,0.539],[103611.2,0.003],[103610.9,0.001],[103608.3,0.02]],[[103611.9,4.125],[103612.0,1.213],[103612.1,0.007],[103612.7,0.006],[103613.1,0.003]]]
["binance-futures","BTCUSDT",1737590438165,[[103611.8,1.571],[103611.7,0.539],[103611.2,0.003],[103610.9,0.001],[103608.3,0.02]],[[103611.9,4.118],[103612.0,1.213],[103612.1,0.007],[103612.7,0.006],[103613.1,0.003]]]
["binance-futures","BTCUSDT",1737590438215,[[103611.8,1.571],[103611.7,0.539],[103611.2,0.003],[103610.9,0.001],[103610.5,0.039]],[[103611.9,4.118],[103612.0,1.213],[103612.1,0.007],[103612.7,0.006],[103613.1,0.003]]]
["binance-futures","BTCUSDT",1737590438266,[[103611.8,1.57],[103611.7,0.539],[103611.2,0.003],[103610.9,0.001],[103610.5,0.039]],[[103611.9,4.131],[103612.0,1.213],[103612.1,0.007],[103612.7,0.006],[103613.1,0.003]]]
["binance-futures","BTCUSDT",1737590438374,[[103611.8,0.784],[103611.7,0.539],[103611.2,0.003],[103610.9,0.001]],[[103611.9,4.131],[103612.0,1.213],[103612.1,0.007],[103612.7,0.006],[103613.1,0.003]]]
["binance-futures","BTCUSDT",1737590438428,[[103611.8,0.902],[103611.7,0.539],[103611.2,0.003],[103610.9,0.001],[103610.5,0.039]],[[103611.9,4.114],[103612.0,1.213],[103612.1,0.007],[103612.7,0.006],[103613.1,0.003]]]
["binance-futures","BTCUSDT",1737590438479,[[103611.8,1.068],[103611.7,0.539],[103611.2,0.003],[103610.9,0.001],[103610.5,0.039]],[[103611.9,4.148],[103612.0,1.213],[103612.1,0.007],[103612.7,0.006],[103613.1,0.003]]]
["binance-futures","BTCUSDT",1737590438532,[[103611.8,0.933],[103611.7,0.539],[103611.2,0.003],[103610.9,0.001],[103610.5,0.039]],[[103611.9,4.148],[103612.0,1.213],[103612.1,0.007],[103612.7,0.006],[103613.1,0.003]]]
["binance-futures","BTCUSDT",1737590438583,[],[[103597.3,1.549],[103597.4,2.352],[103597.5,1.075],[103597.6,0.002],[103597.7,0.768]]]
["binance-futures","BTCUSDT",1737590438634,[[103597.2,5.95],[103597.1,0.49],[103596.9,0.005],[103596.8,0.018],[103595.7,0.091]],[[103597.3,1.625],[103597.4,0.965],[103597.6,0.002],[103597.8,0.002],[103598.7,0.15]]]
["binance-futures","BTCUSDT",1737590438685,[[103597.2,0.827],[103597.1,0.39],[103596.9,0.003],[103596.8,0.018],[103596.1,0.09]],[[103597.3,8.23],[103597.4,1.061],[103597.6,0.002],[103598.4,0.039],[103598.6,0.199]]]
["binance-futures","BTCUSDT",1737590438737,[[103597.2,1.176],[103597.1,0.39],[103596.9,0.003],[103596.8,0.018],[103596.1,0.04]],[[103597.3,8.418],[103597.4,1.061],[103597.5,0.001],[103597.6,0.002],[103598.4,0.039]]]
["binance-futures","BTCUSDT",1737590438788,[[103597.2,1.898],[103597.1,0.39],[103596.9,0.003],[103596.8,0.018],[103596.4,0.01]],[[103597.3,8.473],[103597.4,1.061],[103597.5,0.001],[103597.6,0.002],[103598.4,0.039]]]
["binance-futures","BTCUSDT",1737590438838,[[103597.2,1.887],[103597.1,0.39],[103596.9,0.003],[103596.8,0.018],[103596.4,0.01]],[[103597.3,8.471],[103597.4,1.061],[103597.5,0.001],[103597.6,0.002],[103598.4,0.039]]]
["binance-futures","BTCUSDT",1737590438892,[[103597.2,1.708],[103597.1,0.39],[103596.9,0.003],[103596.8,0.018],[103596.4,0.01]],[[103597.3,8.564],[103597.4,1.061],[103597.5,0.001],[103597.6,0.002],[103598.4,0.039]]]
["binance-futures","BTCUSDT",1737590438945,[[103597.2,1.714],[103597.1,0.39],[103596.9,0.003],[103596.8,0.018],[103596.4,0.01]],[[103597.3,8.534],[103597.4,1.073],[103597.5,0.001],[103597.6,0.002],[103598.4,0.039]]]
["binance-futures","BTCUSDT",1737590438993,[[103597.2,1.723],[103597.1,0.39],[103596.9,0.003],[103596.8,0.018],[103596.4,0.01]],[[103597.3,8.566],[103597.4,1.073],[103597.5,0.001],[103597.6,0.002],[103611.9,1.024]]]
["binance-futures","BTCUSDT",1737590439049,[[103597.2,1.729],[103597.1,0.39],[103596.9,0.003],[103596.8,0.018],[103596.4,0.01]],[[103597.3,8.566],[103597.4,1.073],[103597.5,0.001],[103597.6,0.002],[103610.3,0.765]]]
["binance-futures","BTCUSDT",1737590439102,[[103597.2,1.793],[103597.1,0.39],[103596.9,0.003],[103596.8,0.018],[103596.4,0.01]],[[103597.3,8.566],[103597.4,1.073],[103597.5,0.001],[103597.6,0.002],[103606.0,0.157]]]
["binance-futures","BTCUSDT",1737590439154,[[103597.2,1.794],[103597.1,0.39],[103596.9,0.003],[103596.8,0.018],[103596.4,0.01]],[[103597.3,8.635],[103597.4,1.073],[103597.5,0.001],[103597.6,0.002],[103605.9,0.1]]]
["binance-futures","BTCUSDT",1737590439204,[[103597.2,1.79],[103597.1,0.39],[103596.9,0.003],[103596.8,0.018],[103596.4,0.01]],[[103597.3,8.626],[103597.4,1.073],[103597.5,0.001],[103597.6,0.002],[103605.9,0.1]]]
["binance-futures","BTCUSDT",1737590439258,[[103597.2,1.442],[103597.1,0.39],[103596.9,0.003],[103596.8,0.018],[103596.4,0.01]],[[103597.3,8.626],[103597.4,1.073],[103597.5,0.001],[103597.6,0.002],[103605.9,0.1]]]
["binance-futures","BTCUSDT",1737590439308,[[103597.2,1.715],[103597.1,0.39],[103596.9,0.003],[103596.8,0.018],[103596.4,0.01]],[[103597.3,8.628],[103597.4,1.073],[103597.5,0.001],[103597.6,0.002],[103605.9,0.1]]]
["binance-futures","BTCUSDT",1737590439364,[[103597.2,1.671],[103597.1,0.39],[103596.9,0.003],[103596.8,0.018],[103596.4,0.01]],[[103597.3,8.619],[103597.4,1.073],[103597.5,0.001],[103597.6,0.002],[103605.9,0.003]]]
["binance-futures","BTCUSDT",1737590439415,[[103597.2,1.445],[103597.1,0.39],[103596.9,0.003],[103596.8,0.018],[103596.4,0.01]],[[103597.3,8.619],[103597.4,1.073],[103597.5,0.001],[103597.6,0.002],[103605.9,0.003]]]
["binance-futures","BTCUSDT",1737590439466,[[103597.2,1.627],[103597.1,0.39],[103596.9,0.003],[103596.8,0.018],[103596.4,0.01]],[[103597.3,8.778],[103597.4,1.073],[103597.5,0.001],[103597.6,0.002],[103605.9,0.003]]]
["binance-futures","BTCUSDT",1737590439518,[[103597.2,1.028],[103597.1,0.39],[103596.9,0.003],[103596.8,0.018],[103596.4,0.01]],[[103597.3,8.773],[103597.4,1.073],[103597.5,0.001],[103597.6,0.002],[103605.9,0.1]]]
["binance-futures","BTCUSDT",1737590439570,[[103597.2,0.353],[103597.1,0.39],[103596.9,0.003],[103596.8,0.018],[103596.4,0.01]],[[103597.3,8.977],[103597.4,1.073],[103597.5,0.001],[103597.6,0.002],[103598.4,0.039]]]
["binance-futures","BTCUSDT",1737590439621,[[103597.2,0.553],[103597.1,0.39],[103596.9,0.003],[103596.8,0.018]],[[103597.3,8.844],[103597.4,1.073],[103597.5,0.001],[103597.6,0.002],[103598.4,0.039]]]
["binance-futures","BTCUSDT",1737590439676,[[103597.2,0.514],[103597.1,0.39],[103596.9,0.003],[103596.8,0.018],[103591.6,0.018]],[[103597.3,8.843],[103597.4,1.073],[103597.5,0.001],[103597.6,0.002],[103598.4,0.039]]]
["binance-futures","BTCUSDT",1737590439727,[[103597.2,0.512],[103597.1,0.39],[103596.9,0.003],[103596.8,0.018],[103591.6,0.018]],[[103597.3,8.978],[103597.4,1.073],[103597.5,0.001],[103597.6,0.002],[103598.4,0.039]]]
["binance-futures","BTCUSDT",1737590439778,[[103597.2,0.513],[103597.1,0.39],[103596.9,0.003],[103596.8,0.018],[103591.6,0.018]],[[103597.3,8.985],[103597.4,1.073],[103597.5,0.001],[103597.6,0.002],[103598.4,0.039]]]
["binance-futures","BTCUSDT",1737590439828,[[103597.2,1.142],[103597.1,0.29],[103596.9,0.003],[103596.8,0.018],[103593.0,0.039]],[[103597.3,8.657],[103597.4,1.073],[103597.5,0.001],[103597.6,0.002],[103598.4,0.039]]]
["binance-futures","BTCUSDT",1737590439878,[[103597.2,1.22],[103597.1,0.29],[103596.9,0.003],[103596.8,0.018],[103596.4,0.01]],[[103597.3,8.655],[103597.4,1.073],[103597.5,0.001],[103597.6,0.002],[103598.4,0.039]]]
["binance-futures","BTCUSDT",1737590439931,[[103597.2,1.254],[103597.1,0.29],[103596.9,0.003],[103596.8,0.018],[103596.4,0.01]],[[103597.3,8.638],[103597.4,1.073],[103597.5,0.001],[103597.6,0.002],[103598.4,0.039]]]
["binance-futures","BTCUSDT",1737590439982,[[103597.2,1.254],[103597.1,0.29],[103596.9,0.003],[103596.8,0.018],[103596.4,0.01]],[[103597.3,8.637],[103597.4,1.073],[103597.5,0.001],[103597.6,0.002],[103598.4,0.039]]]
["binance-futures","BTCUSDT",1737590440037,[[103597.2,2.503],[103597.1,0.29],[103596.9,0.003],[103596.8,0.018],[103596.4,0.01]],[[103597.3,8.081],[103597.4,1.073],[103597.5,0.001],[103597.6,0.002],[103598.4,0.039]]]
["binance-futures","BTCUSDT",1737590440085,[[103597.2,2.501],[103597.1,0.29],[103596.9,0.003],[103596.8,0.018],[103596.4,0.01]],[[103597.3,8.132],[103597.4,1.073],[103597.5,0.001],[103597.6,0.002],[103598.4,0.039]]]
["binance-futures","BTCUSDT",1737590440138,[[103597.2,2.368],[103597.1,0.29],[103596.9,0.003],[103596.8,0.018],[103596.4,0.01]],[[103597.3,8.23],[103597.4,1.169],[103597.5,0.001],[103597.6,0.002],[103598.4,0.039]]]
["binance-futures","BTCUSDT",1737590440242,[[103597.2,2.372],[103597.1,0.29],[103596.9,0.003],[103596.8,0.018],[103596.4,0.01]],[[103597.3,8.229],[103597.4,1.169],[103597.5,0.001],[103597.6,0.002],[103598.4,0.039]]]
["binance-futures","BTCUSDT",1737590440296,[[103597.2,2.372],[103597.1,0.29],[103596.9,0.003],[103596.8,0.018],[103596.4,0.01]],[[103597.3,8.264],[103597.4,1.169],[103597.5,0.001],[103597.6,0.002],[103598.4,0.039]]]
["binance-futures","BTCUSDT",1737590440348,[[103597.2,2.288],[103597.1,0.29],[103596.9,0.003],[103596.8,0.018],[103596.4,0.01]],[[103597.3,8.264],[103597.4,1.169],[103597.5,0.001],[103597.6,0.002],[103598.4,0.039]]]
["binance-futures","BTCUSDT",1737590440398,[[103597.2,2.266],[103597.1,0.29],[103596.9,0.003],[103596.8,0.018],[103596.4,0.01]],[[103597.3,8.264],[103597.4,1.169],[103597.5,0.001],[103597.6,0.002],[103598.4,0.039]]]
["binance-futures","BTCUSDT",1737590440450,[[103597.2,2.287],[103597.1,0.29],[103596.9,0.003],[103596.8,0.018],[103596.4,0.01]],[[103597.3,8.263],[103597.4,1.169],[103597.5,0.001],[103597.6,0.002],[103598.4,0.039]]]
["binance-futures","BTCUSDT",1737590440508,[[103597.2,2.287],[103597.1,0.29],[103596.9,0.003],[103596.8,0.018],[103596.4,0.01]],[[103597.3,8.266],[103597.4,1.169],[103597.5,0.001],[103597.6,0.002],[103598.4,0.039]]]
["binance-futures","BTCUSDT",1737590440562,[[103597.2,2.423],[103597.1,0.29],[103596.9,0.003],[103596.8,0.018],[103596.4,0.01]],[[103597.3,8.291],[103597.4,1.169],[103597.5,0.001],[103597.6,0.002],[103598.4,0.039]]]
["binance-futures","BTCUSDT",1737590440615,[[103597.2,2.423],[103597.1,0.29],[103596.9,0.003],[103596.8,0.018],[103596.4,0.01]],[[103597.3,7.174],[103597.4,1.169],[103597.5,0.001],[103597.6,0.002],[103598.4,0.039]]]
["binance-futures","BTCUSDT",1737590440667,[[103597.2,3.128],[103597.1,0.29],[103596.9,0.003],[103596.8,0.018],[103596.4,0.01]],[[103597.3,7.174],[103597.4,1.169],[103597.5,0.001],[103597.6,0.002],[103598.4,0.039]]]
["binance-futures","BTCUSDT",1737590440718,[[103597.2,3.123],[103597.1,0.29],[103596.9,0.003],[103596.8,0.018],[103596.4,0.01]],[[103597.3,7.099],[103597.4,1.169],[103597.5,0.001],[103597.6,0.002],[103622.3,0.016]]]
["binance-futures","BTCUSDT",1737590440764,[[103597.2,3.123],[103597.1,0.29],[103596.9,0.003],[103596.8,0.018],[103596.4,0.01]],[[103597.3,7.099],[103597.4,1.169],[103597.5,0.001],[103597.6,0.002],[103608.3,0.002]]]
["binance-futures","BTCUSDT",1737590440874,[[103597.2,2.977],[103597.1,0.29],[103596.9,0.003],[103596.8,0.018],[103596.4,0.01]],[[103597.3,7.099],[103597.4,1.169],[103597.5,0.001],[103597.6,0.002],[103608.3,0.002]]]
["binance-futures","BTCUSDT",1737590440927,[[103597.2,3.112],[103597.1,0.29],[103596.9,0.003],[103596.8,0.018],[103596.4,0.01]],[[103597.3,7.099],[103597.4,1.169],[103597.5,0.001],[103597.6,0.002],[103608.3,0.002]]]
["binance-futures","BTCUSDT",1737590440978,[[103597.2,2.978],[103597.1,0.29],[103596.9,0.003],[103596.8,0.018],[103596.4,0.01]],[[103597.3,7.099],[103597.4,1.169],[103597.5,0.001],[103597.6,0.002],[103608.3,0.002]]]
["binance-futures","BTCUSDT",1737590441030,[[103597.2,3.195],[103597.1,0.29],[103596.9,0.003],[103596.8,0.018],[103596.7,0.006]],[[103597.3,7.099],[103597.4,1.169],[103597.5,0.001],[103597.6,0.002],[103605.4,0.002]]]
["binance-futures","BTCUSDT",1737590441084,[[103597.2,2.71],[103597.1,0.29],[103596.9,0.003],[103596.8,0.018],[103596.7,0.006]],[[103597.3,7.092],[103597.4,1.169],[103597.5,0.001],[103597.6,0.002],[103605.4,0.002]]]
["binance-futures","BTCUSDT",1737590441136,[[103597.2,2.637],[103597.1,0.29],[103596.9,0.003],[103596.8,0.018],[103596.7,0.006]],[[103597.3,7.092],[103597.4,1.169],[103597.5,0.001],[103597.6,0.002],[103605.4,0.002]]]
["binance-futures","BTCUSDT",1737590441188,[[103597.2,2.662],[103597.1,0.29],[103596.9,0.003],[103596.8,0.018],[103596.7,0.006]],[[103597.3,7.091],[103597.4,1.169],[103597.5,0.001],[103597.6,0.002],[103605.4,0.002]]]
["binance-futures","BTCUSDT",1737590441238,[[103597.2,2.299],[103597.1,0.29],[103596.9,0.003],[103596.8,0.018],[103596.7,0.006]],[[103597.3,7.103],[103597.4,1.169],[103597.5,0.001],[103597.6,0.002],[103605.4,0.002]]]
["binance-futures","BTCUSDT",1737590441292,[[103597.2,2.3],[103597.1,0.29],[103596.9,0.003],[103596.8,0.018],[103596.7,0.006]],[[103597.3,7.096],[103597.4,1.169],[103597.5,0.001],[103597.6,0.002],[103605.4,0.002]]]
["binance-futures","BTCUSDT",1737590441341,[[103597.2,2.995],[103597.1,0.29],[103596.9,0.003],[103596.8,0.018],[103596.7,0.006]],[[103597.3,7.116],[103597.4,1.169],[103597.5,0.001],[103597.6,0.002],[103605.4,0.002]]]
["binance-futures","BTCUSDT",1737590441396,[[103597.2,2.55],[103597.1,0.29],[103596.9,0.003],[103596.8,0.018],[103596.7,0.006]],[[103597.3,7.383],[103597.4,1.169],[103597.5,0.001],[103597.6,0.002],[103598.4,0.039]]]
["binance-futures","BTCUSDT",1737590441501,[[103597.2,2.577],[103597.1,0.29],[103596.9,0.003],[103596.8,0.018],[103596.7,0.006]],[[103597.3,7.378],[103597.4,1.169],[103597.5,0.001],[103597.6,0.002],[103598.4,0.039]]]
["binance-futures","BTCUSDT",1737590441553,[[103597.2,1.114],[103597.1,0.29],[103596.9,0.003],[103596.8,0.018],[103596.7,0.006]],[[103597.3,7.377],[103597.4,1.169],[103597.5,0.001],[103597.6,0.002],[103598.4,0.039]]]
["binance-futures","BTCUSDT",1737590441604,[[103597.2,1.47],[103597.1,0.29],[103596.9,0.003],[103596.8,0.018],[103596.7,0.006]],[[103597.3,7.095],[103597.4,1.223],[103597.5,0.001],[103597.6,0.002],[103598.4,0.039]]]
["binance-futures","BTCUSDT",1737590441653,[[103597.2,1.511],[103597.1,0.29],[103596.9,0.001],[103596.8,0.018],[103596.7,0.006]],[[103597.3,7.095],[103597.4,1.223],[103597.5,0.001],[103597.6,0.002],[103598.4,0.039]]]
["binance-futures","BTCUSDT",1737590441812,[[103597.2,1.131],[103597.1,0.29],[103596.9,0.001],[103596.8,0.018],[103596.7,0.006]],[[103597.3,7.095],[103597.4,1.223],[103597.5,0.001],[103597.6,0.002],[103598.4,0.039]]]
["binance-futures","BTCUSDT",1737590441863,[[103597.2,0.874],[103597.1,0.29],[103596.9,0.001],[103596.8,0.018],[103596.7,0.006]],[[103597.3,7.098],[103597.4,1.223],[103597.5,0.001],[103597.6,0.002],[103598.4,0.039]]]
["binance-futures","BTCUSDT",1737590441912,[[103597.2,0.763],[103597.1,0.29],[103596.9,0.001],[103596.8,0.018],[103596.7,0.006]],[[103597.3,7.094],[103597.4,1.223],[103597.5,0.001],[103597.6,0.002],[103598.4,0.039]]]
["binance-futures","BTCUSDT",1737590441967,[[103597.2,0.824],[103597.1,0.29],[103596.9,0.001],[103596.8,0.018],[103596.7,0.006]],[[103597.3,7.283],[103597.4,1.223],[103597.5,0.001],[103597.6,0.002],[103598.4,0.039]]]
["binance-futures","BTCUSDT",1737590442019,[[103597.2,0.617],[103597.1,0.29],[103596.9,0.001],[103596.8,0.018],[103596.7,0.006]],[[103597.3,7.412],[103597.4,1.223],[103597.5,0.001],[103597.6,0.002],[103598.4,0.039]]]
["binance-futures","BTCUSDT",1737590442070,[[103597.2,0.759],[103597.1,0.294],[103596.9,0.001],[103596.8,0.018]],[[103597.3,7.427],[103597.4,1.223],[103597.5,0.001],[103597.6,0.002],[103598.4,0.039]]]
["binance-futures","BTCUSDT",1737590442122,[[103597.2,0.759],[103597.1,0.294],[103596.9,0.001],[103596.8,0.018],[103589.8,0.496]],[[103597.3,7.449],[103597.4,1.223],[103597.5,0.001],[103597.6,0.002],[103598.4,0.039]]]
["binance-futures","BTCUSDT",1737590442174,[[103597.2,0.831],[103597.1,0.294],[103596.9,0.001],[103596.8,0.018],[103591.8,0.081]],[[103597.3,7.449],[103597.4,1.223],[103597.5,0.001],[103597.6,0.002],[103598.4,0.039]]]
["binance-futures","BTCUSDT",1737590442228,[[103597.2,0.831],[103597.1,0.294],[103596.9,0.001],[103596.8,0.018],[103591.8,0.081]],[[103597.3,7.45],[103597.4,1.223],[103597.5,0.001],[103597.6,0.002],[103598.4,0.039]]]
["binance-futures","BTCUSDT",1737590442281,[[103597.2,0.831],[103597.1,0.294],[103596.9,0.001],[103596.8,0.018],[103591.8,0.081]],[[103597.3,7.463],[103597.4,1.223],[103597.5,0.001],[103597.6,0.002],[103598.4,0.039]]]
["binance-futures","BTCUSDT",1737590442333,[[103597.2,0.831],[103597.1,0.294],[103596.9,0.001],[103596.8,0.018],[103591.8,0.081]],[[103597.3,7.458],[103597.4,1.223],[103597.5,0.001],[103597.6,0.002],[103598.4,0.039]]]
["binance-futures","BTCUSDT",1737590442386,[[103597.2,0.831],[103597.1,0.294],[103596.9,0.001],[103596.8,0.018],[103591.8,0.055]],[[103597.3,7.371],[103597.4,1.223],[103597.5,0.001],[103597.6,0.002],[103598.4,0.039]]]
["binance-futures","BTCUSDT",1737590442437,[[103597.2,0.839],[103597.1,0.294],[103596.9,0.001],[103596.8,0.018],[103591.8,0.055]],[[103597.3,7.369],[103597.4,1.223],[103597.5,0.001],[103597.6,0.002],[103598.4,0.039]]]
["binance-futures","BTCUSDT",1737590442484,[[103597.2,0.839],[103597.1,0.294],[103596.9,0.001],[103596.8,0.018],[103591.8,0.055]],[[103597.3,7.372],[103597.4,1.223],[103597.5,0.001],[103597.6,0.002],[103598.4,0.039]]]
["binance-futures","BTCUSDT",1737590442541,[[103597.2,0.839],[103597.1,0.294],[103596.9,0.001],[103596.8,0.018],[103591.8,0.055]],[[103597.3,7.389],[103597.4,1.223],[103597.5,0.001],[103597.6,0.002],[103598.4,0.039]]]
["binance-futures","BTCUSDT",1737590442604,[[103597.2,0.65],[103597.1,0.294],[103596.9,0.001],[103596.8,0.018],[103591.8,0.055]],[[103597.3,7.39],[103597.4,1.223],[103597.5,0.001],[103597.6,0.002],[103598.4,0.039]]]
["binance-futures","BTCUSDT",1737590442654,[[103597.2,0.65],[103597.1,0.294],[103596.9,0.001],[103596.8,0.018],[103591.8,0.042]],[[103597.3,7.389],[103597.4,1.223],[103597.5,0.001],[103597.6,0.002],[103598.4,0.039]]]
["binance-futures","BTCUSDT",1737590442708,[[103597.2,0.65],[103597.1,0.294],[103596.9,0.001],[103596.8,0.018],[103595.4,0.003]],[[103597.3,7.389],[103597.4,1.223],[103597.5,0.001],[103597.6,0.002],[103598.4,0.039]]]
["binance-futures","BTCUSDT",1737590442760,[[103597.2,0.695],[103597.1,0.294],[103596.9,0.001],[103596.8,0.018],[103595.4,0.003]],[[103597.3,7.389],[103597.4,1.223],[103597.5,0.001],[103597.6,0.002],[103598.4,0.039]]]
["binance-futures","BTCUSDT",1737590442807,[[103597.2,0.759],[103597.1,0.294],[103596.9,0.001],[103596.8,0.018],[103595.4,0.003]],[[103597.3,7.388],[103597.4,1.223],[103597.5,0.001],[103597.6,0.002],[103598.4,0.039]]]
["binance-futures","BTCUSDT",1737590443029,[[103597.2,0.759],[103597.1,0.29],[103596.9,0.001],[103596.8,0.018],[103595.4,0.003]],[[103597.3,7.388],[103597.4,1.223],[103597.5,0.001],[103597.6,0.002],[103598.4,0.039]]]
["binance-futures","BTCUSDT",1737590443082,[[103597.2,0.759],[103597.1,0.29],[103596.9,0.001],[103596.8,0.018],[103595.4,0.003]],[[103597.3,7.394],[103597.4,1.223],[103597.5,0.001],[103597.6,0.002],[103598.4,0.039]]]
["binance-futures","BTCUSDT",1737590443126,[[103597.2,0.768],[103597.1,0.29],[103596.9,0.001],[103596.8,0.018],[103595.4,0.003]],[[103597.3,7.364],[103597.4,1.223],[103597.5,0.001],[103597.6,0.002],[103598.4,0.039]]]
["binance-futures","BTCUSDT",1737590443185,[[103597.2,0.759],[103597.1,0.29],[103596.9,0.001],[103596.8,0.018],[103595.4,0.003]],[[103597.3,7.368],[103597.4,1.223],[103597.5,0.001],[103597.6,0.002],[103598.4,0.039]]]
["binance-futures","BTCUSDT",1737590443241,[[103597.2,0.765],[103597.1,0.29],[103596.9,0.001],[103596.8,0.018],[103595.4,0.003]],[[103597.3,7.391],[103597.4,1.223],[103597.5,0.001],[103597.6,0.002],[103598.4,0.039]]]
["binance-futures","BTCUSDT",1737590443308,[[103597.2,0.702],[103597.1,0.29],[103596.9,0.001],[103596.8,0.018],[103595.4,0.003]],[[103597.3,7.345],[103597.4,1.223],[103597.5,0.001],[103597.6,0.002],[103598.4,0.039]]]
["binance-futures","BTCUSDT",1737590443358,[[103597.2,0.77],[103597.1,0.29],[103596.9,0.001],[103596.8,0.018],[103595.4,0.003]],[[103597.3,7.293],[103597.4,1.223],[103597.5,0.001],[103597.6,0.002],[103598.4,0.039]]]
["binance-futures","BTCUSDT",1737590443410,[[103597.2,0.77],[103597.1,0.29],[103596.9,0.001],[103596.8,0.018],[103595.4,0.003]],[[103597.3,7.264],[103597.4,1.223],[103597.5,0.001],[103597.6,0.002],[103598.4,0.039]]]
["binance-futures","BTCUSDT",1737590443464,[[103597.2,0.713],[103597.1,0.29],[103596.9,0.001],[103596.8,0.018],[103595.4,0.003]],[[103597.3,7.258],[103597.4,1.223],[103597.5,0.001],[103597.6,0.002],[103598.4,0.039]]]
["binance-futures","BTCUSDT",1737590443515,[[103597.2,0.699],[103597.1,0.29],[103596.9,0.001],[103596.8,0.018],[103595.4,0.003]],[[103597.3,7.263],[103597.4,1.223],[103597.5,0.001],[103597.6,0.002],[103598.4,0.039]]]
["binance-futures","BTCUSDT",1737590443561,[[103597.2,0.783],[103597.1,0.29],[103596.9,0.001],[103596.8,0.018],[103595.4,0.003]],[[103597.3,7.44],[103597.4,1.102],[103597.5,0.001],[103597.6,0.002],[103598.4,0.039]]]
["binance-futures","BTCUSDT",1737590443621,[[103597.2,0.783],[103597.1,0.29],[103596.9,0.001],[103596.8,0.018],[103595.4,0.003]],[[103597.3,7.436],[103597.4,1.102],[103597.5,0.001],[103597.6,0.002],[103598.4,0.039]]]
["binance-futures","BTCUSDT",1737590443669,[[103597.2,0.667],[103597.1,0.29],[103596.9,0.001],[103596.8,0.018],[103595.4,0.003]],[[103597.3,7.436],[103597.4,1.102],[103597.5,0.001],[103597.6,0.002],[103598.4,0.039]]]
["binance-futures","BTCUSDT",1737590443780,[[103597.2,0.74],[103597.1,0.29],[103596.9,0.001],[103596.8,0.018],[103595.4,0.003]],[[103597.3,7.406],[103597.4,1.102],[103597.5,0.001],[103597.6,0.002],[103598.4,0.039]]]
["binance-futures","BTCUSDT",1737590443828,[[103597.2,0.417],[103597.1,0.29],[103596.9,0.001],[103596.8,0.018]],[[103597.3,7.541],[103597.4,1.102],[103597.5,0.001],[103597.6,0.002],[103598.4,0.039]]]
["binance-futures","BTCUSDT",1737590443884,[[103597.2,0.46],[103597.1,0.29],[103596.9,0.001],[103596.8,0.018],[103591.8,0.033]],[[103597.3,7.541],[103597.4,1.102],[103597.5,0.001],[103597.6,0.002],[103598.4,0.039]]]
["binance-futures","BTCUSDT",1737590443946,[[103597.2,0.427],[103597.1,0.29],[103596.9,0.001],[103596.8,0.018],[103591.8,0.033]],[[103597.3,7.541],[103597.4,1.102],[103597.5,0.001],[103597.6,0.002],[103598.4,0.039]]]
["binance-futures","BTCUSDT",1737590444000,[[103597.2,0.427],[103597.1,0.29],[103596.9,0.001],[103596.8,0.018],[103591.8,0.033]],[[103597.3,7.542],[103597.4,1.102],[103597.5,0.001],[103597.6,0.002],[103598.4,0.039]]]
["binance-futures","BTCUSDT",1737590444045,[[103597.2,0.409],[103597.1,0.29],[103596.9,0.001],[103596.8,0.018],[103591.8,0.039]],[[103597.3,7.547],[103597.4,1.102],[103597.5,0.001],[103597.6,0.002],[103598.4,0.039]]]
["binance-futures","BTCUSDT",1737590444104,[[103597.2,0.398],[103597.1,0.29],[103596.9,0.001],[103596.8,0.018],[103591.8,0.039]],[[103597.3,7.547],[103597.4,1.102],[103597.5,0.001],[103597.6,0.002],[103598.4,0.039]]]
["binance-futures","BTCUSDT",1737590444205,[[103597.2,0.398],[103597.1,0.29],[103596.9,0.001],[103596.8,0.018],[103591.8,0.033]],[[103597.3,7.545],[103597.4,1.102],[103597.5,0.001],[103597.6,0.002],[103598.4,0.039]]]
["binance-futures","BTCUSDT",1737590444258,[[103597.2,0.398],[103597.1,0.29],[103596.9,0.001],[103596.8,0.018],[103591.8,0.039]],[[103597.3,7.544],[103597.4,1.102],[103597.5,0.001],[103597.6,0.002],[103598.4,0.039]]]
["binance-futures","BTCUSDT",1737590444311,[[103597.2,0.398],[103597.1,0.29],[103596.9,0.001],[103596.8,0.018],[103591.8,0.039]],[[103597.3,7.547],[103597.4,1.102],[103597.5,0.001],[103597.6,0.002],[103598.4,0.039]]]
["binance-futures","BTCUSDT",1737590444361,[[103597.2,0.409],[103597.1,0.291],[103596.9,0.001],[103596.8,0.018],[103591.8,0.039]],[[103597.3,7.547],[103597.4,1.102],[103597.5,0.001],[103597.6,0.002],[103598.4,0.039]]]
["binance-futures","BTCUSDT",1737590444409,[[103597.2,0.409],[103597.1,0.291],[103596.9,0.001],[103596.8,0.018],[103591.8,0.033]],[[103597.3,7.578],[103597.4,1.102],[103597.5,0.001],[103597.6,0.002],[103598.4,0.039]]]
["binance-futures","BTCUSDT",1737590444463,[[103597.2,0.398],[103597.1,0.291],[103596.9,0.001],[103596.8,0.018],[103591.8,0.039]],[[103597.3,7.58],[103597.4,1.102],[103597.5,0.001],[103597.6,0.002],[103598.4,0.039]]]
["binance-futures","BTCUSDT",1737590444519,[[103597.2,0.472],[103597.1,0.291],[103596.9,0.001],[103596.8,0.018],[103591.8,0.039]],[[103597.3,7.531],[103597.4,1.102],[103597.5,0.001],[103597.6,0.002],[103598.4,0.039]]]
["binance-futures","BTCUSDT",1737590444569,[[103597.2,0.409],[103597.1,0.291],[103596.9,0.001],[103596.8,0.018],[103591.8,0.039]],[[103597.3,7.535],[103597.4,1.102],[103597.5,0.001],[103597.6,0.002],[103598.4,0.039]]]
["binance-futures","BTCUSDT",1737590444621,[[103597.2,0.409],[103597.1,0.291],[103596.9,0.001],[103596.8,0.018],[103591.8,0.033]],[[103597.3,7.535],[103597.4,1.102],[103597.5,0.001],[103597.6,0.002],[103598.4,0.039]]]
["binance-futures","BTCUSDT",1737590444675,[[103597.2,0.682],[103597.1,0.291],[103596.9,0.001],[103596.8,0.018],[103591.8,0.033]],[[103597.3,7.427],[103597.4,1.102],[103597.5,0.001],[103597.6,0.002],[103598.4,0.039]]]
["binance-futures","BTCUSDT",1737590444724,[[103597.2,0.682],[103597.1,0.291],[103596.9,0.001],[103596.8,0.018],[103591.8,0.103]],[[103597.3,7.432],[103597.4,1.102],[103597.5,0.001],[103597.6,0.002],[103598.4,0.039]]]
["binance-futures","BTCUSDT",1737590444782,[[103597.2,0.394],[103597.1,0.291],[103596.9,0.001],[103596.8,0.018],[103591.8,0.103]],[[103597.3,7.432],[103597.4,1.102],[103597.5,0.001],[103597.6,0.002],[103598.4,0.039]]]
["binance-futures","BTCUSDT",1737590444832,[[103597.2,0.394],[103597.1,0.291],[103596.9,0.001],[103596.8,0.018],[103591.8,0.057]],[[103597.3,7.432],[103597.4,1.102],[103597.5,0.001],[103597.6,0.002],[103598.4,0.039]]]
["binance-futures","BTCUSDT",1737590444886,[[103597.2,0.68],[103597.1,0.291],[103596.9,0.001],[103596.8,0.018],[103591.8,0.057]],[[103597.3,7.432],[103597.4,1.102],[103597.5,0.001],[103597.6,0.002],[103598.4,0.039]]]
["binance-futures","BTCUSDT",1737590444939,[[103597.2,0.406],[103597.1,0.291],[103596.9,0.001],[103596.8,0.018],[103591.8,0.057]],[[103597.3,7.432],[103597.4,1.102],[103597.5,0.001],[103597.6,0.002],[103598.4,0.039]]]
["binance-futures","BTCUSDT",1737590444982,[[103597.2,0.395],[103597.1,0.291],[103596.9,0.001],[103596.8,0.018],[103591.8,0.057]],[[103597.3,7.432],[103597.4,1.102],[103597.5,0.001],[103597.6,0.002],[103598.4,0.039]]]
["binance-futures","BTCUSDT",1737590445041,[[103597.2,0.922],[103597.1,0.291],[103596.9,0.001],[103596.8,0.018],[103594.5,0.006]],[[103597.3,7.071],[103597.4,1.102],[103597.5,0.001],[103597.6,0.002],[103598.4,0.039]]]
["binance-futures","BTCUSDT",1737590445091,[[103597.2,0.916],[103597.1,0.291],[103596.9,0.001],[103596.8,0.018],[103594.5,0.006]],[[103597.3,7.11],[103597.4,1.102],[103597.5,0.001],[103597.6,0.002],[103598.4,0.039]]]
["binance-futures","BTCUSDT",1737590445147,[[103597.2,0.907],[103597.1,0.291],[103596.9,0.001],[103596.8,0.018],[103594.5,0.006]],[[103597.3,7.115],[103597.4,1.102],[103597.5,0.001],[103597.6,0.002],[103598.4,0.039]]]
["binance-futures","BTCUSDT",1737590445198,[[103597.2,0.384],[103597.1,0.291],[103596.9,0.001],[103596.8,0.018],[103594.5,0.006]],[[103597.3,7.303],[103597.4,1.102],[103597.5,0.001],[103597.6,0.002],[103598.4,0.039]]]
["binance-futures","BTCUSDT",1737590445249,[[103597.2,0.384],[103597.1,0.291],[103596.9,0.001],[103596.8,0.018],[103594.5,0.006]],[[103597.3,7.322],[103597.4,1.102],[103597.5,0.001],[103597.6,0.002],[103598.4,0.039]]]
["binance-futures","BTCUSDT",1737590445301,[[103597.2,0.577],[103597.1,0.291],[103596.9,0.001],[103596.8,0.018],[103594.5,0.006]],[[103597.3,7.459],[103597.4,1.102],[103597.5,0.001],[103597.6,0.002],[103598.4,0.039]]]
["binance-futures","BTCUSDT",1737590445350,[[103597.2,0.792],[103597.1,0.291],[103596.9,0.001],[103596.8,0.018],[103594.5,0.006]],[[103597.3,7.459],[103597.4,1.102],[103597.5,0.001],[103597.6,0.002],[103598.4,0.039]]]
["binance-futures","BTCUSDT",1737590445403,[[103597.2,0.374],[103597.1,0.291],[103596.9,0.001],[103596.8,0.018],[103594.5,0.006]],[[103597.3,7.459],[103597.4,1.102],[103597.5,0.001],[103597.6,0.002],[103598.4,0.039]]]
["binance-futures","BTCUSDT",1737590445458,[[103597.2,0.376],[103597.1,0.291],[103596.9,0.001],[103596.8,0.018],[103594.5,0.006]],[[103597.3,7.459],[103597.4,1.102],[103597.5,0.001],[103597.6,0.002],[103598.4,0.039]]]
["binance-futures","BTCUSDT",1737590445509,[[103597.2,0.376],[103597.1,0.291],[103596.9,0.001],[103596.8,0.018],[103594.5,0.006]],[[103597.3,7.46],[103597.4,1.102],[103597.5,0.001],[103597.6,0.002],[103598.4,0.039]]]
["binance-futures","BTCUSDT",1737590445561,[[103597.2,0.376],[103597.1,0.291],[103596.9,0.001],[103596.8,0.018],[103595.9,0.004]],[[103597.3,7.46],[103597.4,1.102],[103597.5,0.001],[103597.6,0.002],[103598.4,0.039]]]
["binance-futures","BTCUSDT",1737590445617,[[103597.2,0.376],[103597.1,0.291],[103596.9,0.001],[103596.8,0.018],[103595.9,0.004]],[[103597.3,7.46],[103597.4,1.102],[103597.5,0.001],[103597.6,0.002],[103598.4,0.039]]]
["binance-futures","BTCUSDT",1737590445669,[[103597.2,0.365],[103597.1,0.291],[103596.9,0.001],[103596.8,0.018],[103595.9,0.004]],[[103597.3,7.46],[103597.4,1.102],[103597.5,0.001],[103597.6,0.002],[103598.4,0.039]]]
["binance-futures","BTCUSDT",1737590445722,[[103597.2,0.376],[103597.1,0.291],[103596.9,0.001],[103596.8,0.018],[103595.9,0.004]],[[103597.3,7.46],[103597.4,1.102],[103597.5,0.001],[103597.6,0.002],[103598.4,0.039]]]
["binance-futures","BTCUSDT",1737590445781,[[103597.2,0.365],[103597.1,0.291],[103596.9,0.001],[103596.8,0.018],[103595.9,0.004]],[[103597.3,7.445],[103597.4,1.102],[103597.5,0.001],[103597.6,0.002],[103598.4,0.039]]]
["binance-futures","BTCUSDT",1737590445833,[[103597.2,0.365],[103597.1,0.291],[103596.9,0.001],[103596.8,0.018],[103595.9,0.004]],[[103597.3,7.327],[103597.4,1.102],[103597.5,0.001],[103597.6,0.002],[103598.4,0.039]]]
["binance-futures","BTCUSDT",1737590445885,[[103597.2,0.365],[103597.1,0.291],[103596.9,0.001],[103596.8,0.018],[103595.9,0.004]],[[103597.3,7.327],[103597.4,1.102],[103597.5,0.001],[103597.6,0.002],[103598.4,0.039]]]
["binance-futures","BTCUSDT",1737590445937,[[103597.2,1.166],[103597.1,0.291],[103596.9,0.001],[103596.8,0.018],[103595.9,0.004]],[[103597.3,7.329],[103597.4,1.102],[103597.5,0.001],[103597.6,0.002],[103598.4,0.039]]]
["binance-futures","BTCUSDT",1737590445988,[[103597.2,1.166],[103597.1,0.291],[103596.9,0.001],[103596.8,0.018],[103595.9,0.004]],[[103597.3,7.329],[103597.4,1.102],[103597.5,0.001],[103597.6,0.002],[103598.4,0.039]]]
["binance-futures","BTCUSDT",1737590446039,[[103597.2,2.549],[103597.1,0.291],[103596.9,0.001],[103596.8,0.018],[103596.4,0.005]],[[103597.3,7.062],[103597.4,1.102],[103597.5,0.001],[103597.6,0.002],[103603.0,0.002]]]
["binance-futures","BTCUSDT",1737590446091,[[103597.2,2.627],[103597.1,0.291],[103596.9,0.001],[103596.8,0.018],[103596.4,0.011]],[[103597.3,7.046],[103597.4,1.102],[103597.5,0.001],[103597.6,0.002],[103603.0,0.002]]]
["binance-futures","BTCUSDT",1737590446148,[[103597.2,3.239],[103597.1,0.291],[103596.9,0.001],[103596.8,0.018],[103596.4,0.011]],[[103597.3,8.307],[103597.4,1.098],[103597.5,0.001],[103597.6,0.002],[103602.8,0.039]]]
["binance-futures","BTCUSDT",1737590446198,[[103597.2,3.239],[103597.1,0.291],[103596.9,0.001],[103596.8,0.018],[103596.4,0.011]],[[103597.3,8.307],[103597.4,1.098],[103597.5,0.001],[103597.6,0.002],[103602.8,0.042]]]
["binance-futures","BTCUSDT",1737590446249,[[103597.2,0.432],[103597.1,0.291],[103596.9,0.001],[103596.8,0.018],[103596.4,0.005]],[[103597.3,8.528],[103597.4,1.098],[103597.5,0.001],[103597.6,0.002],[103598.4,0.039]]]
["binance-futures","BTCUSDT",1737590446303,[[103597.2,0.484],[103597.1,0.291],[103596.9,0.001],[103596.8,0.018],[103596.4,0.005]],[[103597.3,8.633],[103597.4,1.098],[103597.5,0.001],[103597.6,0.002],[103598.4,0.039]]]
["binance-futures","BTCUSDT",1737590446354,[[103597.2,0.304],[103597.1,0.291],[103596.9,0.001],[103596.8,0.018],[103596.4,0.005]],[[103597.3,8.67],[103597.4,1.098],[103597.5,0.001],[103597.6,0.002],[103598.4,0.039]]]
["binance-futures","BTCUSDT",1737590446404,[[103597.2,0.389],[103597.1,0.291],[103596.9,0.001],[103596.8,0.018],[103596.6,0.001]],[[103597.3,8.493],[103597.4,1.098],[103597.5,0.001],[103597.6,0.002],[103598.4,0.039]]]
["binance-futures","BTCUSDT",1737590446456,[[103597.2,0.321],[103597.1,0.291],[103596.9,0.001],[103596.8,0.028],[103596.6,0.001]],[[103597.3,8.493],[103597.4,1.098],[103597.5,0.001],[103597.6,0.002],[103598.4,0.039]]]
["binance-futures","BTCUSDT",1737590446501,[[103597.2,0.349],[103597.1,0.291],[103596.9,0.001],[103596.8,0.028],[103596.6,0.001]],[[103597.3,8.427],[103597.4,1.098],[103597.5,0.001],[103597.6,0.002],[103598.4,0.039]]]
["binance-futures","BTCUSDT",1737590446566,[[103597.2,0.386],[103597.1,0.294],[103596.9,0.011],[103596.8,0.018],[103596.6,0.001]],[[103597.3,8.451],[103597.4,1.098],[103597.5,0.001],[103597.6,0.002],[103598.4,0.039]]]
["binance-futures","BTCUSDT",1737590446618,[[103597.2,0.418],[103597.1,0.294],[103596.9,0.011],[103596.8,0.018],[103596.6,0.001]],[[103597.3,8.401],[103597.4,1.098],[103597.5,0.001],[103597.6,0.002],[103598.4,0.039]]]
["binance-futures","BTCUSDT",1737590446671,[[103597.2,0.356],[103597.1,0.294],[103596.9,0.001],[103596.8,0.018],[103596.6,0.001]],[[103597.3,8.4],[103597.4,1.098],[103597.5,0.001],[103597.6,0.002],[103598.4,0.039]]]
["binance-futures","BTCUSDT",1737590446725,[[103597.2,0.248],[103597.1,0.294],[103596.9,0.001],[103596.8,0.018],[103596.6,0.001]],[[103597.3,8.327],[103597.4,1.098],[103597.5,0.001],[103597.6,0.002],[103598.4,0.039]]]
["binance-futures","BTCUSDT",1737590446781,[[103597.2,0.317],[103597.1,0.294],[103596.9,0.001],[103596.8,0.018],[103596.6,0.001]],[[103597.3,8.327],[103597.4,1.098],[103597.5,0.001],[103597.6,0.002],[103598.4,0.039]]]
["binance-futures","BTCUSDT",1737590446833,[[103597.2,0.235],[103597.1,0.294],[103596.9,0.001],[103596.8,0.018],[103596.6,0.001]],[[103597.3,8.31],[103597.4,1.098],[103597.5,0.001],[103597.6,0.002],[103598.4,0.039]]]
["binance-futures","BTCUSDT",1737590446883,[[103597.2,0.246],[103597.1,0.294],[103596.9,0.001],[103596.8,0.018],[103596.6,0.001]],[[103597.3,8.313],[103597.4,1.098],[103597.5,0.001],[103597.6,0.002],[103598.4,0.039]]]
["binance-futures","BTCUSDT",1737590446934,[[103597.2,0.245],[103597.1,0.294],[103596.9,0.001],[103596.8,0.018],[103596.6,0.001]],[[103597.3,8.448],[103597.4,1.098],[103597.5,0.001],[103597.6,0.002],[103598.4,0.039]]]
["binance-futures","BTCUSDT",1737590446984,[[103597.2,0.245],[103597.1,0.294],[103596.9,0.001],[103596.8,0.018],[103596.6,0.001]],[[103597.3,8.448],[103597.4,1.098],[103597.5,0.001],[103597.6,0.002],[103598.4,0.039]]]
["binance-futures","BTCUSDT",1737590447041,[[103597.2,0.234],[103597.1,0.294],[103596.9,0.001],[103596.8,0.018],[103596.6,0.001]],[[103597.3,8.448],[103597.4,1.098],[103597.5,0.001],[103597.6,0.002],[103598.4,0.039]]]
["binance-futures","BTCUSDT",1737590447091,[[103597.2,0.234],[103597.1,0.294],[103596.9,0.001],[103596.8,0.018],[103596.6,0.001]],[[103597.3,8.461],[103597.4,1.098],[103597.5,0.001],[103597.6,0.002],[103598.4,0.039]]]
["binance-futures","BTCUSDT",1737590447143,[],[[103593.2,10.43],[103593.3,0.824],[103593.8,0.078],[103594.4,0.075],[103594.5,0.355]]]
["binance-futures","BTCUSDT",1737590447194,[[103593.1,0.907],[103584.1,0.003],[103583.6,0.052],[103582.7,0.001],[103581.8,0.038]],[[103593.2,10.625],[103593.3,0.92],[103593.8,0.078],[103594.4,0.077],[103594.5,0.355]]]
["binance-futures","BTCUSDT",1737590447245,[[103593.1,0.928],[103584.1,0.003],[103583.6,0.052],[103582.7,0.001],[103581.8,0.038]],[[103593.2,10.899],[103593.3,0.92],[103593.4,0.001],[103593.8,0.078],[103594.4,0.078]]]
["binance-futures","BTCUSDT",1737590447299,[[103593.1,1.027],[103590.1,0.01],[103588.4,0.07],[103588.3,0.073],[103588.2,0.074]],[[103593.2,10.728],[103593.3,0.92],[103593.4,0.001],[103593.8,0.078],[103594.4,0.08]]]
["binance-futures","BTCUSDT",1737590447347,[[103593.1,0.717],[103590.1,0.01],[103588.3,0.002],[103588.2,0.005]],[[103593.2,10.98],[103593.3,0.92],[103593.4,0.001],[103593.8,0.078],[103594.4,0.08]]]
["binance-futures","BTCUSDT",1737590447403,[[103593.1,0.717],[103590.1,0.01],[103588.3,0.002],[103588.2,0.005],[103582.8,0.511]],[[103593.2,11.022],[103593.3,0.92],[103593.4,0.001],[103593.7,0.07],[103593.8,0.078]]]
["binance-futures","BTCUSDT",1737590447454,[[103593.1,0.66],[103590.1,0.01],[103588.3,0.002],[103588.2,0.005],[103583.8,0.002]],[[103593.2,11.148],[103593.3,0.92],[103593.4,0.001],[103593.7,0.07],[103593.8,0.078]]]
["binance-futures","BTCUSDT",1737590447505,[[103593.1,0.654],[103590.1,0.01],[103588.3,0.002],[103588.2,0.005],[103588.1,0.933]],[[103593.2,11.22],[103593.3,0.92],[103593.4,0.001],[103593.7,0.07],[103593.8,0.078]]]
["binance-futures","BTCUSDT",1737590447556,[[103593.1,1.415],[103593.0,0.016],[103590.3,0.016],[103589.2,0.01],[103588.3,0.002]],[[103593.2,10.941],[103593.3,0.915],[103593.4,0.001],[103593.8,0.078],[103594.4,0.078]]]
["binance-futures","BTCUSDT",1737590447609,[[103593.1,4.261],[103593.0,0.016],[103591.9,0.009],[103591.2,0.039],[103590.3,0.016]],[[103593.2,9.254],[103593.3,0.915],[103593.4,0.001],[103593.8,0.078],[103594.4,0.078]]]
["binance-futures","BTCUSDT",1737590447660,[[103593.1,4.144],[103593.0,0.016],[103592.7,0.002],[103591.9,0.009],[103591.2,0.039]],[[103593.2,7.271],[103593.3,0.915],[103593.4,0.001],[103593.8,0.001],[103594.4,0.003]]]
["binance-futures","BTCUSDT",1737590447712,[[103593.1,4.291],[103593.0,0.016],[103592.7,0.002],[103591.9,0.009],[103591.2,0.039]],[[103593.2,6.468],[103593.3,0.915],[103593.4,0.001],[103593.8,0.001],[103594.4,0.002]]]
["binance-futures","BTCUSDT",1737590447763,[[103593.1,4.527],[103593.0,0.016],[103592.7,0.002],[103591.9,0.025],[103591.2,0.039]],[[103593.2,4.997],[103593.3,0.92],[103593.4,0.001],[103593.8,0.001],[103594.4,0.002]]]
["binance-futures","BTCUSDT",1737590447808,[[103593.1,3.906],[103593.0,0.016],[103592.7,0.002],[103591.9,0.025],[103591.2,0.039]],[[103593.2,4.958],[103593.3,0.92],[103593.4,0.001],[103593.8,0.001],[103594.4,0.002]]]
["binance-futures","BTCUSDT",1737590447865,[[103593.1,3.847],[103593.0,0.016],[103592.7,0.002],[103591.9,0.025],[103591.2,0.039]],[[103593.2,4.986],[103593.3,0.92],[103593.4,0.001],[103593.8,0.001],[103594.4,0.002]]]
["binance-futures","BTCUSDT",1737590448077,[],[[103591.1,1.209],[103591.3,0.001],[103591.6,0.002],[103591.7,0.322],[103591.9,0.001]]]
["binance-futures","BTCUSDT",1737590448128,[[103591.0,2.808],[103589.1,0.046],[103587.9,0.006],[103585.6,0.063],[103585.0,0.12]],[[103591.1,1.209],[103591.3,0.001],[103591.9,0.001],[103592.0,0.002],[103592.8,0.002]]]
["binance-futures","BTCUSDT",1737590448181,[[103591.0,1.949],[103589.1,0.046],[103588.9,0.008],[103588.8,0.009],[103588.5,0.008]],[[103591.1,1.33],[103591.3,0.001],[103591.9,0.001],[103592.0,0.002],[103592.7,0.162]]]
["binance-futures","BTCUSDT",1737590448233,[[103591.0,1.869],[103589.1,0.046],[103588.9,0.008],[103588.8,0.009],[103588.5,0.008]],[[103591.1,1.594],[103591.3,0.001],[103591.9,0.001],[103592.0,0.002],[103592.7,0.162]]]
["binance-futures","BTCUSDT",1737590448282,[[103591.0,1.872],[103589.1,0.046],[103588.9,0.008],[103588.8,0.009],[103588.5,0.008]],[[103591.1,1.609],[103591.3,0.001],[103591.9,0.001],[103592.0,0.002],[103592.8,0.002]]]
["binance-futures","BTCUSDT",1737590448336,[[103591.0,1.889],[103589.5,0.039],[103589.1,0.046],[103588.9,0.008],[103588.8,0.009]],[[103591.1,1.928],[103591.3,0.001],[103591.9,0.001],[103592.0,0.002],[103592.8,0.002]]]
["binance-futures","BTCUSDT",1737590448388,[[103591.0,3.383],[103589.5,0.039],[103589.1,0.046],[103588.9,0.008],[103588.8,0.009]],[[103591.1,1.851],[103591.3,0.001],[103593.0,0.041],[103593.1,0.003],[103597.3,3.05]]]
["binance-futures","BTCUSDT",1737590448440,[[103591.0,3.414],[103589.5,0.039],[103589.1,0.046],[103588.9,0.008],[103588.8,0.009]],[[103591.1,1.45],[103591.3,0.001],[103593.0,0.041],[103593.1,0.003],[103597.3,3.05]]]
["binance-futures","BTCUSDT",1737590448491,[[103591.0,3.273],[103589.5,0.039],[103589.1,0.046],[103588.9,0.008],[103588.8,0.009]],[[103591.1,1.6],[103591.3,0.001],[103593.0,0.041],[103593.1,0.003],[103593.2,1.07]]]
["binance-futures","BTCUSDT",1737590448544,[[103591.0,3.286],[103589.6,0.003],[103589.5,0.039],[103589.1,0.046],[103588.9,0.008]],[[103591.1,1.644],[103591.3,0.001],[103593.0,0.041],[103593.1,0.003],[103593.2,1.026]]]
["binance-futures","BTCUSDT",1737590448596,[[103591.0,2.568],[103589.5,0.039],[103589.1,0.046],[103588.9,0.008]],[[103591.1,1.85],[103591.3,0.001],[103593.0,0.041],[103593.1,0.003],[103593.2,1.026]]]
["binance-futures","BTCUSDT",1737590448647,[[103591.0,2.568],[103589.5,0.039],[103589.1,0.046],[103588.9,0.008],[103588.4,0.076]],[[103591.1,1.904],[103591.2,0.054],[103591.3,0.001],[103593.0,0.041],[103593.1,0.003]]]
["binance-futures","BTCUSDT",1737590448698,[[103591.0,2.599],[103589.5,0.039],[103589.1,0.046],[103588.9,0.008],[103588.4,0.076]],[[103591.1,3.234],[103591.2,0.869],[103591.3,0.001],[103593.0,0.041],[103593.1,0.001]]]
["binance-futures","BTCUSDT",1737590448750,[[103591.0,2.599],[103589.5,0.039],[103589.1,0.046],[103588.9,0.008],[103588.4,0.076]],[[103591.1,3.371],[103591.2,0.965],[103591.3,0.001],[103593.0,0.041],[103593.1,0.001]]]
["binance-futures","BTCUSDT",1737590448801,[[103591.0,2.181],[103589.1,0.046],[103588.4,0.076]],[[103591.1,3.371],[103591.2,0.965],[103591.3,0.001],[103593.0,0.041],[103593.1,0.001]]]
["binance-futures","BTCUSDT",1737590448851,[[103591.0,2.57],[103589.5,0.039],[103589.1,0.046],[103588.8,0.009],[103588.4,0.076]],[[103591.1,3.325],[103591.2,0.965],[103591.3,0.001],[103593.0,0.041],[103593.1,0.001]]]
["binance-futures","BTCUSDT",1737590449013,[[103591.0,2.698],[103589.6,0.003],[103589.5,0.039],[103589.1,0.046],[103588.8,0.009]],[[103591.1,2.991],[103591.2,0.965],[103591.3,0.001],[103593.0,0.041],[103593.1,0.001]]]
["binance-futures","BTCUSDT",1737590449061,[[103591.0,2.921],[103589.6,0.003],[103589.5,0.039],[103589.1,0.046],[103588.8,0.009]],[[103591.1,2.665],[103591.2,0.965],[103591.3,0.001],[103593.0,0.041],[103593.1,0.001]]]
["binance-futures","BTCUSDT",1737590449118,[[103591.0,2.911],[103589.6,0.003],[103589.5,0.039],[103589.1,0.046],[103588.8,0.009]],[[103591.1,2.663],[103591.2,0.965],[103591.3,0.001],[103593.0,0.041],[103593.1,0.001]]]
["binance-futures","BTCUSDT",1737590449166,[[103591.0,3.046],[103589.6,0.003],[103589.5,0.039],[103589.1,0.046],[103588.8,0.009]],[[103591.1,2.732],[103591.2,0.965],[103591.3,0.001],[103593.0,0.041],[103593.1,0.001]]]
["binance-futures","BTCUSDT",1737590449276,[[103591.0,3.046],[103589.6,0.003],[103589.5,0.039],[103589.1,0.046],[103588.8,0.009]],[[103591.1,2.675],[103591.2,0.965],[103591.3,0.001],[103593.0,0.041],[103593.1,0.001]]]
["binance-futures","BTCUSDT",1737590449327,[[103591.0,2.918],[103589.5,0.039],[103589.1,0.046],[103588.8,0.009]],[[103591.1,2.682],[103591.2,0.965],[103591.3,0.001],[103593.0,0.041],[103593.1,0.001]]]
["binance-futures","BTCUSDT",1737590449382,[[103591.0,2.918],[103589.5,0.039],[103589.1,0.046],[103588.8,0.009],[103579.9,0.099]],[[103591.1,2.7],[103591.2,0.965],[103591.3,0.001],[103593.0,0.041],[103593.1,0.001]]]
["binance-futures","BTCUSDT",1737590449433,[[103591.0,2.922],[103589.6,0.003],[103589.5,0.039],[103589.1,0.046],[103588.8,0.009]],[[103591.1,2.699],[103591.2,0.965],[103591.3,0.001],[103593.0,0.041],[103593.1,0.001]]]
["binance-futures","BTCUSDT",1737590449486,[[103591.0,3.093],[103589.6,0.003],[103589.5,0.039],[103589.1,0.046],[103588.8,0.009]],[[103591.1,1.989],[103591.2,0.965],[103591.3,0.001],[103593.0,0.041],[103593.1,0.001]]]
["binance-futures","BTCUSDT",1737590449538,[[103591.0,3.096],[103589.6,0.003],[103589.5,0.039],[103589.1,0.046],[103588.8,0.009]],[[103591.1,1.98],[103591.2,0.965],[103591.3,0.001],[103593.0,0.041],[103593.1,0.001]]]
["binance-futures","BTCUSDT",1737590449588,[[103591.0,3.096],[103589.6,0.003],[103589.5,0.039],[103589.1,0.05],[103588.8,0.009]],[[103591.1,2.009],[103591.2,0.965],[103591.3,0.001],[103593.0,0.041],[103593.1,0.001]]]
["binance-futures","BTCUSDT",1737590449644,[[103591.0,3.096],[103589.5,0.039],[103589.1,0.05],[103588.8,0.009]],[[103591.1,2.008],[103591.2,0.965],[103591.3,0.001],[103593.0,0.041],[103593.1,0.001]]]
["binance-futures","BTCUSDT",1737590449694,[[103591.0,3.096],[103589.5,0.039],[103589.1,0.05],[103588.8,0.009],[103579.4,0.097]],[[103591.1,2.02],[103591.2,0.965],[103591.3,0.001],[103593.0,0.041],[103593.1,0.001]]]
["binance-futures","BTCUSDT",1737590449747,[[103591.0,3.096],[103589.6,0.003],[103589.5,0.039],[103589.1,0.05],[103588.8,0.009]],[[103591.1,1.971],[103591.2,0.965],[103591.3,0.001],[103593.0,0.041],[103593.1,0.001]]]
["binance-futures","BTCUSDT",1737590449802,[[103591.0,3.062],[103590.0,0.039],[103589.6,0.039],[103589.5,0.039],[103589.2,0.003]],[[103591.1,0.673],[103591.2,0.965],[103591.3,0.001],[103593.0,0.002],[103593.1,0.001]]]
["binance-futures","BTCUSDT",1737590449852,[[103591.0,3.069],[103590.0,0.039],[103589.6,0.042],[103589.5,0.039],[103589.3,0.002]],[[103591.1,0.675],[103591.2,0.965],[103591.3,0.001],[103592.0,0.001],[103593.0,0.002]]]
["binance-futures","BTCUSDT",1737590449901,[[103591.0,3.021],[103590.0,0.039],[103589.7,0.016],[103589.6,0.055],[103589.5,0.039]],[[103591.1,0.675],[103591.2,0.965],[103591.3,0.001],[103592.0,0.001],[103593.0,0.002]]]
["binance-futures","BTCUSDT",1737590450004,[[103591.0,3.021],[103590.0,0.039],[103589.7,0.016],[103589.6,0.055],[103589.5,0.039]],[[103591.1,0.681],[103591.2,0.965],[103591.3,0.001],[103592.0,0.001],[103593.0,0.002]]]
["binance-futures","BTCUSDT",1737590450061,[[103591.0,3.02],[103590.9,0.024],[103590.1,0.003],[103590.0,0.039],[103589.7,0.016]],[[103591.1,0.615],[103591.2,0.965],[103591.3,0.001],[103592.0,0.001],[103593.0,0.041]]]
["binance-futures","BTCUSDT",1737590450104,[[103591.0,3.02],[103590.9,0.024],[103590.1,0.003],[103590.0,0.039],[103589.7,0.016]],[[103591.1,0.667],[103591.2,0.965],[103591.3,0.001],[103592.0,0.001],[103593.0,0.002]]]
["binance-futures","BTCUSDT",1737590450167,[[103591.0,3.101],[103590.9,0.024],[103590.0,0.039],[103589.7,0.016]],[[103591.1,0.7],[103591.2,0.246],[103591.3,0.001],[103592.0,0.001],[103593.0,0.002]]]
["binance-futures","BTCUSDT",1737590450219,[[103591.0,3.114],[103590.9,0.024],[103590.0,0.039],[103589.7,0.016],[103586.6,0.001]],[[103591.1,1.557],[103591.2,0.21],[103591.3,0.001],[103592.0,0.001],[103593.0,0.002]]]
["binance-futures","BTCUSDT",1737590450271,[[103588.0,3.927],[103587.9,0.005],[103586.6,0.001]],[[103588.1,3.885],[103588.2,0.001],[103588.9,0.003],[103589.1,0.002],[103589.2,0.001]]]
["binance-futures","BTCUSDT",1737590450321,[[103588.0,3.973],[103587.9,0.005],[103586.6,0.001],[103586.4,0.039],[103586.1,0.352]],[[103588.1,3.346],[103588.2,0.001],[103588.9,0.001],[103589.5,0.039],[103589.7,0.002]]]
["binance-futures","BTCUSDT",1737590450373,[[103588.0,4.151],[103587.9,0.005],[103586.6,0.001],[103586.4,0.039],[103586.1,0.352]],[[103588.1,0.336],[103588.2,0.001],[103588.9,0.001],[103589.5,0.039],[103589.7,0.002]]]
["binance-futures","BTCUSDT",1737590450424,[[103588.0,4.138],[103587.9,0.005],[103586.6,0.001],[103586.4,0.039],[103586.3,0.002]],[[103588.1,0.077],[103588.2,0.001],[103588.9,0.001],[103589.7,0.002],[103591.0,0.003]]]
["binance-futures","BTCUSDT",1737590450475,[[103588.0,4.147],[103587.9,0.005],[103586.6,0.001],[103586.4,0.039],[103586.3,0.002]],[[103588.1,0.16],[103588.2,0.001],[103588.9,0.001],[103589.7,0.002],[103591.0,0.003]]]
["binance-futures","BTCUSDT",1737590450522,[[103588.0,4.15],[103587.9,0.005],[103586.6,0.001],[103586.4,0.119],[103586.3,0.002]],[[103588.1,0.039],[103588.2,0.001],[103588.9,0.001],[103589.7,0.002],[103591.0,0.003]]]
["binance-futures","BTCUSDT",1737590450578,[[103588.0,4.15],[103587.9,0.005],[103586.6,0.001],[103586.4,0.119],[103586.3,0.002]],[[103588.1,0.18],[103588.2,0.001],[103588.9,0.001],[103589.7,0.002],[103591.0,0.003]]]
["binance-futures","BTCUSDT",1737590450631,[[103588.0,4.082],[103587.9,0.005],[103586.6,0.001],[103586.4,0.119],[103586.3,0.002]],[[103588.1,0.164],[103588.2,0.001],[103588.9,0.001],[103589.7,0.002],[103591.0,0.003]]]
["binance-futures","BTCUSDT",1737590450681,[[103588.0,4.084],[103587.9,0.005],[103586.6,0.001],[103586.4,0.119],[103586.3,0.002]],[[103588.1,0.065],[103588.2,0.001],[103588.9,0.001],[103589.7,0.002],[103591.0,0.003]]]
["binance-futures","BTCUSDT",1737590450736,[[103591.0,8.069],[103590.9,0.005],[103590.0,0.039],[103589.6,0.039],[103589.5,0.039]],[[103591.1,1.232],[103593.0,0.002],[103593.2,0.175],[103596.8,0.018],[103597.4,0.054]]]
["binance-futures","BTCUSDT",1737590450787,[[103591.0,8.132],[103590.9,0.003],[103590.0,0.039],[103589.6,0.039],[103589.5,0.039]],[[103591.1,1.139],[103593.0,0.002],[103593.2,0.175],[103596.8,0.018],[103597.4,0.054]]]
["binance-futures","BTCUSDT",1737590450839,[[103591.0,8.134],[103590.9,0.003],[103590.0,0.039],[103589.6,0.039],[103589.5,0.039]],[[103591.1,1.122],[103593.0,0.002],[103593.2,0.175],[103596.8,0.018],[103597.4,0.054]]]
["binance-futures","BTCUSDT",1737590450884,[[103591.0,8.134],[103590.9,0.003],[103590.0,0.039],[103589.6,0.039],[103589.5,0.039]],[[103591.1,1.136],[103593.0,0.002],[103593.2,0.175],[103596.8,0.018],[103597.4,0.054]]]
["binance-futures","BTCUSDT",1737590450942,[[103591.0,8.134],[103590.9,0.003],[103590.0,0.039],[103589.6,0.039],[103589.5,0.039]],[[103591.1,1.42],[103593.0,0.002],[103593.2,0.175],[103596.8,0.018],[103597.4,0.054]]]
["binance-futures","BTCUSDT",1737590450988,[[103591.0,8.134],[103590.9,0.003],[103590.0,0.039],[103589.6,0.039],[103589.5,0.039]],[[103591.1,1.526],[103593.0,0.041],[103593.2,0.175],[103596.8,0.018],[103597.4,0.054]]]
["binance-futures","BTCUSDT",1737590451046,[[103591.0,8.134],[103590.9,0.003],[103590.7,0.012],[103590.0,0.039],[103589.6,0.039]],[[103591.1,1.109],[103593.0,0.041],[103593.2,0.175],[103596.8,0.018],[103597.4,0.054]]]
["binance-futures","BTCUSDT",1737590451148,[[103591.0,8.133],[103590.9,0.003],[103590.7,0.012],[103590.0,0.039],[103589.6,0.039]],[[103591.1,1.376],[103593.0,0.041],[103593.2,0.175],[103596.8,0.018],[103597.4,0.054]]]
["binance-futures","BTCUSDT",1737590451200,[[103591.0,8.133],[103590.9,0.003],[103590.7,0.012],[103590.0,0.039],[103589.6,0.039]],[[103591.1,1.1],[103593.0,0.041],[103593.2,0.175],[103596.8,0.018],[103597.3,2.943]]]
["binance-futures","BTCUSDT",1737590451241,[[103591.0,8.135],[103590.9,0.003],[103590.7,0.012],[103590.0,0.039],[103589.6,0.039]],[[103591.1,1.094],[103593.0,0.041],[103593.2,0.175],[103596.8,0.018],[103597.3,2.943]]]
["binance-futures","BTCUSDT",1737590451301,[[103591.0,8.132],[103590.9,0.003],[103590.7,0.012],[103590.0,0.039],[103589.6,0.039]],[[103591.1,1.102],[103593.0,0.041],[103593.2,0.175],[103596.8,0.018],[103597.3,2.943]]]
["binance-futures","BTCUSDT",1737590451361,[[103591.0,8.132],[103590.9,0.003],[103590.7,0.012],[103590.0,0.039],[103589.6,0.039]],[[103591.1,1.104],[103593.0,0.041],[103593.2,0.175],[103596.8,0.018],[103597.3,2.943]]]
["binance-futures","BTCUSDT",1737590451423,[[103591.0,8.132],[103590.9,0.003],[103590.7,0.012],[103590.0,0.039],[103589.6,0.039]],[[103591.1,1.053],[103593.0,0.041],[103593.2,0.175],[103596.8,0.018],[103597.3,2.943]]]
["binance-futures","BTCUSDT",1737590451481,[[103591.0,8.135],[103590.9,0.003],[103590.7,0.012],[103590.0,0.039],[103589.6,0.039]],[[103591.1,1.069],[103593.0,0.041],[103593.2,0.175],[103596.8,0.018],[103597.3,2.943]]]
["binance-futures","BTCUSDT",1737590451537,[[103591.0,8.14],[103590.9,0.003],[103590.7,0.012],[103590.0,0.039],[103589.6,0.039]],[[103591.1,1.063],[103593.0,0.041],[103593.2,0.175],[103596.8,0.018],[103597.3,2.943]]]
["binance-futures","BTCUSDT",1737590451648,[[103591.1,14.539],[103591.0,1.418],[103590.9,0.005],[103590.8,0.002],[103590.7,0.012]],[[103593.0,0.002],[103593.2,0.175],[103596.8,0.018],[103597.2,0.001],[103597.3,2.943]]]
["binance-futures","BTCUSDT",1737590451700,[[103596.4,6.332],[103596.1,0.388],[103595.1,1.084],[103594.0,7.827],[103593.5,0.001]],[[103596.5,0.001],[103596.8,0.018],[103597.2,0.003],[103597.3,2.889],[103601.4,0.041]]]
["binance-futures","BTCUSDT",1737590451750,[[103597.2,6.832],[103597.1,0.77],[103596.8,0.872],[103596.7,0.038],[103596.5,0.002]],[[103597.3,2.842],[103599.6,0.001],[103601.4,0.04],[103602.2,0.002],[103604.0,0.041]]]
["binance-futures","BTCUSDT",1737590451802,[[103597.2,6.981],[103597.1,0.092],[103596.9,0.002],[103596.7,0.021],[103596.5,0.002]],[[103597.3,2.821],[103599.6,0.001],[103599.9,0.002],[103601.4,0.04],[103602.2,0.002]]]
["binance-futures","BTCUSDT",1737590451854,[[103603.9,0.267],[103603.4,0.267],[103602.8,0.003],[103602.7,0.267],[103602.3,1.951]],[[103604.0,0.027],[103604.8,0.001],[103605.6,0.003],[103605.7,0.006],[103606.0,0.005]]]
["binance-futures","BTCUSDT",1737590451905,[[103605.7,5.812],[103605.6,0.03],[103605.2,0.016],[103605.0,0.01],[103604.8,0.039]],[[103605.8,0.033],[103606.3,0.006],[103606.9,0.001],[103607.7,0.004],[103607.9,0.001]]]
["binance-futures","BTCUSDT",1737590451957,[[103608.5,4.975],[103607.9,0.01],[103607.8,0.001],[103606.7,0.001],[103606.3,0.367]],[[103608.6,1.779],[103610.1,0.002],[103610.4,0.033],[103612.4,0.018],[103613.3,0.007]]]
["binance-futures","BTCUSDT",1737590452008,[[103611.8,4.715],[103611.7,0.549],[103611.6,2.472],[103611.5,1.528],[103611.1,0.589]],[[103612.4,0.018],[103613.7,0.002],[103615.1,0.002],[103615.2,0.064],[103615.3,0.014]]]
["binance-futures","BTCUSDT",1737590452059,[[103612.3,4.84],[103612.1,0.002],[103611.9,0.002],[103611.8,0.035],[103611.7,0.002]],[[103612.4,0.768],[103613.9,0.008],[103615.0,0.04],[103615.2,0.062],[103615.3,0.014]]]
["binance-futures","BTCUSDT",1737590452111,[[103612.3,4.705],[103612.2,0.001],[103611.7,0.07]],[[103612.4,0.801],[103613.9,0.001],[103614.8,0.002],[103615.0,0.04],[103615.2,0.062]]]
["binance-futures","BTCUSDT",1737590452161,[[103612.3,4.708],[103612.2,0.001],[103611.9,0.001],[103611.7,0.07],[103610.9,0.001]],[[103612.4,0.802],[103613.9,0.001],[103614.8,0.002],[103615.0,0.04],[103615.2,0.062]]]
["binance-futures","BTCUSDT",1737590452213,[[103612.3,4.843],[103612.2,0.001],[103611.9,0.001],[103611.7,0.08],[103610.9,0.001]],[[103612.4,0.91],[103613.9,0.001],[103614.8,0.002],[103615.0,0.04],[103615.2,0.062]]]
["binance-futures","BTCUSDT",1737590452265,[[103612.3,4.845],[103612.2,0.001],[103611.9,0.001],[103611.7,0.07],[103611.6,0.01]],[[103612.4,0.938],[103613.9,0.001],[103614.8,0.002],[103615.0,0.04],[103615.2,0.062]]]
["binance-futures","BTCUSDT",1737590452316,[[103612.3,4.847],[103612.2,0.001],[103611.9,0.001],[103611.7,0.08]],[[103612.4,0.938],[103613.9,0.001],[103614.8,0.002],[103615.0,0.04],[103615.2,0.062]]]
["binance-futures","BTCUSDT",1737590452366,[[103612.3,4.847],[103612.2,0.001],[103611.9,0.001],[103611.7,0.08],[103600.5,0.114]],[[103612.4,0.951],[103613.9,0.001],[103614.8,0.002],[103615.0,0.04],[103615.2,0.062]]]
["binance-futures","BTCUSDT",1737590452471,[[103612.3,4.85],[103612.2,0.001],[103611.9,0.001],[103611.7,0.08],[103608.5,0.52]],[[103612.4,0.953],[103613.9,0.001],[103614.8,0.002],[103615.0,0.04],[103615.2,0.062]]]
["binance-futures","BTCUSDT",1737590452627,[[103612.3,4.842],[103612.2,0.001],[103611.9,0.001],[103611.7,0.08],[103608.5,0.52]],[[103612.4,0.936],[103613.9,0.001],[103614.8,0.002],[103615.0,0.04],[103615.2,0.062]]]
["binance-futures","BTCUSDT",1737590452679,[[103612.3,4.838],[103612.2,0.001],[103611.9,0.001],[103611.7,0.08],[103608.5,0.52]],[[103612.4,0.939],[103613.9,0.001],[103614.8,0.002],[103615.0,0.04],[103615.2,0.062]]]
["binance-futures","BTCUSDT",1737590452727,[[103612.3,4.83],[103612.2,0.001],[103611.9,0.001],[103611.7,0.08],[103608.5,0.52]],[[103612.4,0.939],[103613.9,0.001],[103614.8,0.002],[103615.0,0.04],[103615.2,0.062]]]
["binance-futures","BTCUSDT",1737590452784,[[103612.3,4.829],[103612.2,0.001],[103611.9,0.001],[103611.7,0.08],[103608.5,0.52]],[[103612.4,0.939],[103613.9,0.001],[103614.8,0.002],[103615.0,0.04],[103615.2,0.062]]]
["binance-futures","BTCUSDT",1737590452890,[[103612.3,4.829],[103612.2,0.001],[103611.9,0.001],[103611.7,0.08],[103608.5,0.52]],[[103612.4,0.939],[103613.9,0.001],[103614.0,0.039],[103614.8,0.002],[103615.0,0.04]]]
["binance-futures","BTCUSDT",1737590453045,[[103612.3,4.829],[103612.2,0.001],[103611.9,0.001],[103611.8,0.003],[103611.7,0.08]],[[103612.4,1.024],[103613.9,0.001],[103614.0,0.039],[103614.8,0.002],[103615.0,0.04]]]
["binance-futures","BTCUSDT",1737590453100,[[103612.3,4.829],[103612.2,0.001],[103611.9,0.001],[103611.8,0.003],[103611.7,0.08]],[[103612.4,1.026],[103613.9,0.001],[103614.0,0.039],[103614.8,0.002],[103615.0,0.04]]]
["binance-futures","BTCUSDT",1737590453152,[[103612.3,4.829],[103612.2,0.001],[103611.9,0.001],[103611.8,0.003],[103611.7,0.08]],[[103612.4,1.068],[103613.9,0.001],[103614.0,0.039],[103614.8,0.002],[103615.0,0.04]]]
["binance-futures","BTCUSDT",1737590453203,[[103612.3,4.831],[103612.2,0.001],[103611.9,0.001],[103611.8,0.003],[103611.7,0.08]],[[103612.4,1.097],[103612.5,0.054],[103613.9,0.001],[103614.0,0.039],[103614.8,0.002]]]
["binance-futures","BTCUSDT",1737590453255,[[103612.3,4.831],[103612.2,0.002],[103611.9,0.001],[103611.8,0.003],[103611.7,0.08]],[[103612.4,0.953],[103612.5,0.054],[103613.9,0.001],[103614.0,0.039],[103614.8,0.002]]]
["binance-futures","BTCUSDT",1737590453307,[[103612.3,4.829],[103612.2,0.002],[103611.9,0.001],[103611.8,0.003],[103611.7,0.08]],[[103612.4,0.953],[103612.5,0.054],[103613.9,0.001],[103614.0,0.039],[103614.8,0.002]]]
["binance-futures","BTCUSDT",1737590453358,[[103612.3,4.835],[103612.2,0.002],[103611.9,0.001],[103611.8,0.003],[103611.7,0.08]],[[103612.4,1.034],[103612.5,0.054],[103613.9,0.001],[103614.0,0.039],[103614.8,0.002]]]
["binance-futures","BTCUSDT",1737590453409,[[103612.3,4.835],[103612.2,0.002],[103611.9,0.001],[103611.8,0.003],[103611.7,0.08]],[[103612.4,0.759],[103612.5,0.054],[103613.9,0.001],[103614.0,0.039],[103614.8,0.002]]]
["binance-futures","BTCUSDT",1737590453464,[[103612.3,4.84],[103612.2,0.002],[103611.9,0.001],[103611.8,0.003],[103611.7,0.08]],[[103612.4,0.759],[103612.5,0.054],[103613.9,0.001],[103614.0,0.039],[103614.8,0.002]]]
["binance-futures","BTCUSDT",1737590453621,[[103612.3,4.84],[103612.2,0.002],[103611.9,0.001],[103611.8,0.003],[103611.7,0.08]],[[103612.4,1.053],[103612.5,0.054],[103613.9,0.001],[103614.0,0.039],[103614.8,0.002]]]
["binance-futures","BTCUSDT",1737590453674,[[103612.3,2.056],[103612.2,0.002],[103611.9,0.001],[103611.8,0.003],[103611.7,0.01]],[[103612.4,3.038],[103612.5,0.054],[103613.3,0.002],[103613.9,0.001],[103614.0,0.039]]]
["binance-futures","BTCUSDT",1737590453725,[[103612.3,0.776],[103612.2,0.002],[103611.9,0.001],[103611.8,0.003]],[[103612.4,3.02],[103612.5,0.056],[103613.3,0.002],[103613.9,0.006],[103614.0,0.039]]]
["binance-futures","BTCUSDT",1737590453769,[[103612.3,1.45],[103612.2,0.002],[103611.9,0.001],[103611.8,0.003],[103604.9,0.098]],[[103612.4,3.022],[103612.5,0.056],[103613.3,0.002],[103613.9,0.006],[103614.0,0.039]]]
["binance-futures","BTCUSDT",1737590453827,[[103612.3,1.587],[103612.2,0.002],[103611.9,0.001],[103611.8,0.003],[103607.2,0.075]],[[103612.4,3.022],[103612.5,0.056],[103613.3,0.002],[103613.9,0.006],[103614.0,0.039]]]
["binance-futures","BTCUSDT",1737590453878,[[103612.3,1.587],[103612.2,0.002],[103611.9,0.001],[103611.8,0.003],[103607.2,0.075]],[[103612.4,2.979],[103612.5,0.056],[103613.3,0.002],[103613.9,0.006],[103614.0,0.039]]]
["binance-futures","BTCUSDT",1737590453929,[[103612.3,1.587],[103612.2,0.002],[103611.9,0.001],[103611.8,0.003],[103607.2,0.075]],[[103612.4,2.86],[103612.5,0.056],[103613.3,0.002],[103613.9,0.006],[103614.0,0.039]]]
["binance-futures","BTCUSDT",1737590453981,[[103612.3,0.819],[103612.2,0.002],[103611.9,0.001],[103611.8,0.003],[103607.2,0.075]],[[103612.4,2.855],[103612.5,0.056],[103613.3,0.002],[103613.9,0.006],[103614.0,0.039]]]
["binance-futures","BTCUSDT",1737590454032,[[103612.3,0.898],[103612.2,0.002],[103611.9,0.001],[103611.8,0.003],[103607.2,0.018]],[[103612.4,2.855],[103612.5,0.056],[103613.3,0.002],[103613.9,0.006],[103614.0,0.039]]]
["binance-futures","BTCUSDT",1737590454088,[[103612.3,0.911],[103612.2,0.002],[103611.9,0.001],[103611.8,0.003],[103607.2,0.018]],[[103612.4,2.81],[103612.5,0.056],[103613.3,0.002],[103613.9,0.006],[103614.0,0.039]]]
["binance-futures","BTCUSDT",1737590454138,[[103612.3,1.046],[103612.2,0.002],[103611.9,0.001],[103611.8,0.003],[103607.2,0.018]],[[103612.4,2.812],[103612.5,0.054],[103613.3,0.002],[103613.9,0.006],[103614.0,0.039]]]
["binance-futures","BTCUSDT",1737590454187,[[103612.3,1.22],[103612.2,0.002],[103611.9,0.001],[103611.8,0.003],[103608.2,0.039]],[[103612.4,2.813],[103612.5,0.054],[103613.3,0.002],[103613.9,0.006],[103614.0,0.039]]]
["binance-futures","BTCUSDT",1737590454242,[[103612.3,1.16],[103612.2,0.002],[103611.9,0.001],[103611.8,0.003],[103608.2,0.039]],[[103612.4,2.813],[103612.5,0.054],[103612.9,0.01],[103613.3,0.002],[103613.9,0.006]]]
["binance-futures","BTCUSDT",1737590454294,[[103612.3,2.169],[103612.2,0.002],[103611.8,0.003],[103608.2,0.039]],[[103612.4,2.794],[103612.5,0.054],[103612.9,0.01],[103613.3,0.002],[103613.9,0.006]]]
["binance-futures","BTCUSDT",1737590454343,[[103612.3,2.766],[103612.2,0.002],[103611.8,0.003],[103610.5,0.039],[103610.1,0.001]],[[103612.4,0.362],[103612.5,0.054],[103612.9,0.011],[103613.3,0.002],[103613.9,0.001]]]
["binance-futures","BTCUSDT",1737590454398,[[103612.3,2.768],[103612.2,0.002],[103611.8,0.003],[103611.1,0.01],[103610.5,0.039]],[[103612.4,0.894],[103612.5,0.054],[103612.9,0.011],[103613.3,0.002],[103613.9,0.001]]]
["binance-futures","BTCUSDT",1737590454451,[[103612.3,2.756],[103612.2,0.002],[103611.8,0.003],[103611.1,0.01],[103610.5,0.039]],[[103612.4,0.441],[103612.5,0.054],[103612.9,0.011],[103613.3,0.002],[103613.9,0.001]]]
["binance-futures","BTCUSDT",1737590454501,[[103612.3,2.756],[103612.2,0.002],[103611.8,0.003],[103611.1,0.01],[103610.5,0.039]],[[103612.4,0.643],[103612.5,0.054],[103612.9,0.011],[103613.3,0.002],[103613.9,0.001]]]
["binance-futures","BTCUSDT",1737590454553,[[103612.3,2.752],[103612.2,0.002],[103612.1,0.01],[103611.8,0.003],[103610.5,0.039]],[[103612.4,0.33],[103612.5,0.054],[103612.9,0.011],[103613.3,0.002],[103613.9,0.001]]]
["binance-futures","BTCUSDT",1737590454658,[[103612.3,2.752],[103612.2,0.002],[103612.1,0.01],[103611.8,0.003],[103610.5,0.039]],[[103612.4,0.537],[103612.5,0.054],[103612.9,0.011],[103613.3,0.002],[103613.9,0.001]]]
["binance-futures","BTCUSDT",1737590454761,[[103612.3,2.752],[103612.2,0.002],[103612.1,0.01],[103611.8,0.003],[103610.5,0.039]],[[103612.4,0.817],[103612.5,0.054],[103612.9,0.011],[103613.3,0.002],[103613.9,0.001]]]
["binance-futures","BTCUSDT",1737590454820,[[103612.3,1.999],[103612.2,0.002],[103612.1,0.01],[103611.8,0.003],[103610.5,0.039]],[[103612.4,0.891],[103612.5,0.054],[103612.9,0.011],[103613.3,0.002],[103613.9,0.001]]]
["binance-futures","BTCUSDT",1737590454871,[[103612.3,1.998],[103612.2,0.002],[103612.1,0.01],[103611.8,0.003],[103610.5,0.039]],[[103612.4,1.114],[103612.5,0.054],[103612.9,0.011],[103613.3,0.002],[103613.9,0.001]]]
["binance-futures","BTCUSDT",1737590454923,[[103612.3,0.992],[103612.2,0.002],[103612.0,0.01],[103611.8,0.003],[103610.5,0.039]],[[103612.4,1.115],[103612.5,0.054],[103612.9,0.01],[103613.3,0.002],[103613.9,0.001]]]
["binance-futures","BTCUSDT",1737590454974,[[103612.3,0.554],[103612.2,0.002],[103612.1,0.01],[103611.8,0.003]],[[103612.4,3.809],[103612.5,0.054],[103612.9,0.01],[103613.3,0.002],[103613.9,0.001]]]
["binance-futures","BTCUSDT",1737590455026,[[103612.3,0.562],[103612.2,0.002],[103611.8,0.003],[103609.6,0.009],[103607.1,0.057]],[[103612.4,3.865],[103612.5,0.016],[103612.9,0.01],[103613.3,0.002],[103613.9,0.008]]]
["binance-futures","BTCUSDT",1737590455078,[[103612.3,1.11],[103612.2,0.002],[103611.8,0.003],[103609.6,0.009],[103608.2,0.039]],[[103612.4,3.904],[103612.5,0.016],[103612.9,0.01],[103613.3,0.002],[103613.9,0.008]]]
["binance-futures","BTCUSDT",1737590455129,[[103612.3,1.2],[103612.2,0.002],[103611.8,0.003],[103609.6,0.009],[103608.2,0.039]],[[103612.4,3.892],[103612.5,0.016],[103612.9,0.01],[103613.3,0.002],[103613.9,0.008]]]
["binance-futures","BTCUSDT",1737590455181,[[103612.3,1.062],[103612.2,0.002],[103611.8,0.003],[103609.6,0.009],[103608.2,0.039]],[[103612.4,3.892],[103612.5,0.016],[103612.9,0.01],[103613.3,0.002],[103613.9,0.008]]]
["binance-futures","BTCUSDT",1737590455231,[[103612.3,1.062],[103612.2,0.002],[103611.8,0.003],[103609.6,0.021],[103609.1,0.001]],[[103612.4,3.843],[103612.5,0.016],[103612.9,0.01],[103613.3,0.002],[103613.9,0.008]]]
["binance-futures","BTCUSDT",1737590455286,[[103612.3,1.054],[103612.2,0.002],[103611.8,0.003],[103609.6,0.021],[103609.1,0.001]],[[103612.4,3.845],[103612.5,0.016],[103612.9,0.01],[103613.3,0.002],[103613.9,0.008]]]
["binance-futures","BTCUSDT",1737590455337,[[103612.3,1.054],[103612.2,0.002],[103611.8,0.003],[103609.6,0.021],[103609.1,0.001]],[[103612.4,3.845],[103612.5,0.016],[103612.9,0.01],[103613.3,0.002],[103613.9,0.008]]]
["binance-futures","BTCUSDT",1737590455389,[[103612.3,0.985],[103612.2,0.002],[103611.8,0.003],[103609.6,0.021],[103609.1,0.001]],[[103612.4,3.828],[103612.5,0.016],[103612.9,0.01],[103613.3,0.002],[103613.9,0.008]]]
["binance-futures","BTCUSDT",1737590455441,[[103612.3,1.303],[103612.2,0.002],[103611.8,0.003],[103609.6,0.021],[103609.1,0.001]],[[103612.4,3.21],[103612.5,0.016],[103612.9,0.01],[103613.3,0.002],[103613.9,0.008]]]
["binance-futures","BTCUSDT",1737590455492,[[103612.3,1.392],[103612.2,0.002],[103611.8,0.003],[103609.6,0.021],[103609.1,0.001]],[[103612.4,3.216],[103612.5,0.016],[103612.9,0.01],[103613.3,0.002],[103613.9,0.008]]]
["binance-futures","BTCUSDT",1737590455541,[[103612.3,1.392],[103612.2,0.002],[103611.8,0.003],[103609.6,0.021],[103609.1,0.001]],[[103612.4,3.213],[103612.5,0.016],[103612.9,0.01],[103613.3,0.002],[103613.9,0.008]]]
["binance-futures","BTCUSDT",1737590455646,[[103612.3,1.392],[103612.2,0.002],[103611.8,0.003],[103609.6,0.021],[103609.1,0.001]],[[103612.4,3.161],[103612.5,0.016],[103612.9,0.01],[103613.3,0.002],[103613.9,0.008]]]
["binance-futures","BTCUSDT",1737590455701,[[103612.3,1.412],[103612.2,0.002],[103611.8,0.003],[103609.6,0.021],[103609.1,0.001]],[[103612.4,3.161],[103612.5,0.016],[103612.9,0.01],[103613.3,0.002],[103613.9,0.008]]]
["binance-futures","BTCUSDT",1737590455756,[[103612.3,3.882],[103612.2,0.002],[103612.0,0.039],[103611.8,0.003],[103611.2,0.04]],[[103612.4,0.084],[103612.5,0.016],[103612.9,0.01],[103613.3,0.002],[103613.9,0.001]]]
["binance-futures","BTCUSDT",1737590455804,[[103612.3,3.889],[103612.2,0.002],[103612.0,0.039],[103611.8,0.003],[103611.2,0.04]],[[103612.4,0.084],[103612.5,0.016],[103612.9,0.011],[103613.3,0.002],[103613.9,0.001]]]
["binance-futures","BTCUSDT",1737590455858,[[103612.3,3.899],[103612.2,0.002],[103612.0,0.039],[103611.8,0.003],[103611.2,0.04]],[[103612.4,0.086],[103612.5,0.016],[103612.9,0.011],[103613.3,0.002],[103613.9,0.001]]]
["binance-futures","BTCUSDT",1737590456015,[[103612.3,3.996],[103612.2,0.002],[103612.0,0.039],[103611.8,0.003],[103611.2,0.04]],[[103612.4,0.07],[103612.5,0.016],[103612.9,0.011],[103613.3,0.002],[103613.9,0.001]]]
["binance-futures","BTCUSDT",1737590456067,[[103612.3,3.949],[103612.2,0.002],[103612.0,0.039],[103611.2,0.04]],[[103612.4,0.067],[103612.5,0.016],[103612.9,0.011],[103613.3,0.002],[103613.9,0.001]]]
["binance-futures","BTCUSDT",1737590456118,[[103612.3,3.949],[103612.2,0.002],[103612.0,0.039],[103611.2,0.04],[103603.4,0.042]],[[103612.4,0.067],[103612.5,0.016],[103612.9,0.011],[103613.3,0.002],[103613.9,0.001]]]
["binance-futures","BTCUSDT",1737590456168,[[103612.3,3.925],[103612.2,0.002],[103612.0,0.039],[103611.2,0.04],[103605.9,0.01]],[[103612.4,0.067],[103612.5,0.016],[103612.9,0.011],[103613.3,0.002],[103613.9,0.001]]]
["binance-futures","BTCUSDT",1737590456223,[[103612.3,3.925],[103612.2,0.002],[103612.0,0.039],[103611.2,0.04],[103609.9,0.011]],[[103612.4,0.061],[103612.5,0.016],[103612.9,0.011],[103613.3,0.002],[103613.9,0.001]]]
["binance-futures","BTCUSDT",1737590456327,[[103612.4,13.295],[103612.3,0.51],[103612.2,0.01],[103612.0,0.039],[103611.6,0.039]],[[103612.5,0.007],[103612.9,0.011],[103613.9,0.001],[103621.0,0.042],[103623.0,0.194]]]
["binance-futures","BTCUSDT",1737590456378,[[103612.4,13.37],[103612.3,0.51],[103612.2,0.008],[103612.0,0.039],[103611.6,0.039]],[[103612.5,0.007],[103612.9,0.011],[103613.9,0.001],[103621.0,0.042],[103621.6,0.041]]]
["binance-futures","BTCUSDT",1737590456431,[[103612.4,13.387],[103612.3,0.491],[103612.2,0.008],[103612.0,0.039],[103611.6,0.039]],[[103612.5,0.007],[103612.9,0.011],[103613.9,0.001],[103621.0,0.042],[103621.6,0.041]]]
["binance-futures","BTCUSDT",1737590456482,[[103612.4,13.389],[103612.3,0.491],[103612.2,0.008],[103612.0,0.039],[103611.6,0.039]],[[103612.5,0.012],[103612.9,0.011],[103613.9,0.001],[103621.0,0.042],[103621.6,0.041]]]
["binance-futures","BTCUSDT",1737590456534,[[103612.4,12.649],[103612.3,0.49],[103612.2,0.008],[103612.0,0.039],[103611.6,0.039]],[[103612.5,0.025],[103612.9,0.011],[103613.9,0.001],[103615.2,0.023],[103619.7,0.003]]]
["binance-futures","BTCUSDT",1737590456586,[[103612.4,12.657],[103612.3,0.482],[103612.2,0.008],[103612.0,0.039],[103611.6,0.039]],[[103612.5,0.027],[103612.9,0.011],[103613.9,0.001],[103615.2,0.023],[103619.7,0.003]]]
["binance-futures","BTCUSDT",1737590456687,[[103612.4,12.705],[103612.3,0.434],[103612.2,0.008],[103612.0,0.039],[103611.6,0.039]],[[103612.5,0.026],[103612.7,0.004],[103612.9,0.011],[103613.9,0.001],[103615.2,0.023]]]
["binance-futures","BTCUSDT",1737590456741,[[103612.4,12.709],[103612.3,0.434],[103612.2,0.008],[103612.0,0.039],[103611.6,0.039]],[[103612.5,0.026],[103612.7,0.004],[103612.9,0.013],[103613.9,0.001],[103615.2,0.023]]]
["binance-futures","BTCUSDT",1737590456843,[[103612.4,12.709],[103612.3,0.434],[103612.2,0.008],[103612.0,0.039],[103611.6,0.039]],[[103612.5,0.027],[103612.7,0.004],[103612.9,0.013],[103613.2,0.003],[103613.9,0.001]]]
["binance-futures","BTCUSDT",1737590456898,[[103612.4,12.709],[103612.3,0.434],[103612.2,0.008],[103612.0,0.039],[103611.6,0.039]],[[103612.5,0.027],[103612.7,0.004],[103612.9,0.013],[103613.2,0.003],[103613.9,0.003]]]
["binance-futures","BTCUSDT",1737590457054,[[103612.4,12.713],[103612.3,0.434],[103612.2,0.008],[103612.0,0.039],[103611.6,0.039]],[[103612.5,0.027],[103612.7,0.004],[103612.9,0.013],[103613.2,0.003],[103613.9,0.003]]]
["binance-futures","BTCUSDT",1737590457158,[[103612.4,12.714],[103612.3,0.434],[103612.2,0.008],[103612.0,0.039],[103611.6,0.039]],[[103612.5,0.027],[103612.7,0.004],[103612.9,0.013],[103613.2,0.003],[103613.9,0.003]]]
["binance-futures","BTCUSDT",1737590457260,[[103612.4,10.695],[103612.3,0.434],[103612.2,0.008],[103612.0,0.039],[103611.6,0.039]],[[103612.5,0.027],[103612.7,0.004],[103612.9,0.013],[103613.2,0.003],[103613.9,0.003]]]
["binance-futures","BTCUSDT",1737590457308,[[103612.4,4.2],[103612.3,0.429],[103612.2,0.002],[103612.0,0.039],[103611.6,0.039]],[[103612.5,0.436],[103612.7,0.004],[103612.9,0.013],[103613.2,0.003],[103613.9,0.005]]]
["binance-futures","BTCUSDT",1737590457362,[[103612.4,4.203],[103612.3,0.429],[103612.2,0.002],[103612.0,0.039],[103611.6,0.039]],[[103612.5,0.159],[103612.7,0.004],[103612.9,0.013],[103613.2,0.003],[103613.9,0.005]]]
["binance-futures","BTCUSDT",1737590457414,[[103612.4,4.164],[103612.3,0.429],[103612.2,0.002],[103612.0,0.039],[103611.6,0.039]],[[103612.5,0.362],[103612.7,0.004],[103612.9,0.013],[103613.2,0.003],[103613.9,0.005]]]
["binance-futures","BTCUSDT",1737590457461,[[103612.4,4.164],[103612.3,0.429],[103612.2,0.002],[103612.0,0.039],[103611.6,0.039]],[[103612.5,0.437],[103612.7,0.004],[103612.9,0.013],[103613.2,0.003],[103613.9,0.005]]]
["binance-futures","BTCUSDT",1737590457505,[[103612.4,4.166],[103612.3,0.429],[103612.2,0.002],[103612.0,0.039],[103611.6,0.039]],[[103612.5,0.013],[103612.7,0.004],[103612.9,0.013],[103613.2,0.003],[103613.9,0.005]]]
["binance-futures","BTCUSDT",1737590457567,[[103613.9,3.541],[103613.8,1.606],[103613.1,0.835],[103612.8,6.608],[103612.6,3.073]],[[103615.2,0.024],[103621.5,0.001],[103627.8,0.004],[103627.9,0.018],[103949.8,0.02]]]
["binance-futures","BTCUSDT",1737590457618,[[103614.7,6.058],[103614.6,0.002],[103614.5,0.103],[103614.1,1.009],[103614.0,0.476]],[[103615.2,0.002],[103615.3,0.004],[103617.5,0.018],[103618.4,0.001],[103619.7,0.002]]]
["binance-futures","BTCUSDT",1737590457669,[[103618.2,7.065],[103618.1,0.007],[103618.0,0.023],[103617.5,0.002],[103617.4,0.3]],[[103618.3,0.835],[103618.4,0.001],[103619.7,0.002],[103621.3,0.043],[103621.4,0.011]]]
["binance-futures","BTCUSDT",1737590457722,[[103618.2,7.2],[103618.1,0.007],[103617.5,0.002],[103617.4,0.301]],[[103618.3,0.756],[103618.4,0.001],[103619.7,0.002],[103621.3,0.043],[103621.4,0.011]]]
["binance-futures","BTCUSDT",1737590457771,[[103618.2,7.208],[103618.1,0.007],[103617.5,0.002],[103617.4,0.301],[103616.9,0.52]],[[103618.3,0.756],[103618.4,0.001],[103619.7,0.002],[103621.3,0.043],[103621.4,0.011]]]
["binance-futures","BTCUSDT",1737590457821,[[103618.2,7.208],[103618.1,0.007],[103617.5,0.002],[103617.4,0.301],[103616.9,0.52]],[[103618.3,0.758],[103618.4,0.001],[103619.7,0.002],[103621.3,0.043],[103621.4,0.011]]]
["binance-futures","BTCUSDT",1737590457878,[[103618.2,7.218],[103618.1,0.007],[103617.5,0.002],[103617.4,0.301],[103616.9,0.52]],[[103618.3,0.758],[103618.4,0.001],[103619.7,0.002],[103621.3,0.043],[103621.4,0.011]]]
["binance-futures","BTCUSDT",1737590457932,[[103618.2,7.235],[103618.1,0.007],[103617.5,0.002],[103617.4,0.301],[103617.0,0.061]],[[103618.3,0.614],[103618.4,0.001],[103619.7,0.002],[103621.3,0.043],[103621.4,0.011]]]
["binance-futures","BTCUSDT",1737590457981,[[103618.2,7.198],[103618.1,0.007],[103617.5,0.002],[103617.4,0.301],[103617.0,0.061]],[[103618.3,0.76],[103618.4,0.001],[103619.7,0.002],[103621.3,0.043],[103621.4,0.011]]]
["binance-futures","BTCUSDT",1737590458034,[[103618.2,2.858],[103618.1,0.007],[103617.5,0.002],[103617.4,0.001],[103617.0,0.061]],[[103618.3,5.227],[103618.4,0.001],[103619.7,0.002],[103621.3,0.043],[103621.4,0.011]]]
["binance-futures","BTCUSDT",1737590458085,[[103618.2,0.512],[103618.1,0.003],[103617.4,0.001]],[[103618.3,5.326],[103618.4,0.001],[103619.7,0.002],[103620.2,0.003],[103621.3,0.043]]]
["binance-futures","BTCUSDT",1737590458139,[[103618.2,0.393],[103618.1,0.001],[103617.4,0.001],[103612.3,0.039],[103608.4,0.087]],[[103618.3,5.331],[103618.4,0.001],[103619.7,0.002],[103620.2,0.003],[103621.3,0.043]]]
["binance-futures","BTCUSDT",1737590458188,[[103618.2,0.463],[103618.1,0.001],[103617.4,0.001],[103612.3,0.039],[103610.1,0.052]],[[103618.3,5.334],[103618.4,0.001],[103619.7,0.002],[103620.2,0.003],[103621.3,0.043]]]
["binance-futures","BTCUSDT",1737590458241,[[103618.2,0.463],[103618.1,0.001],[103617.4,0.001],[103612.3,0.039],[103610.1,0.052]],[[103618.3,5.335],[103618.4,0.001],[103619.7,0.002],[103620.2,0.003],[103621.3,0.043]]]
["binance-futures","BTCUSDT",1737590458293,[[103618.2,1.116],[103618.1,0.001],[103617.4,0.001],[103613.2,0.008],[103612.3,0.039]],[[103618.3,4.734],[103618.4,0.002],[103619.7,0.002],[103620.2,0.003],[103621.3,0.043]]]
["binance-futures","BTCUSDT",1737590458343,[[103618.2,0.608],[103618.1,0.001],[103617.4,0.001],[103613.2,0.008],[103612.3,0.039]],[[103618.3,4.869],[103618.4,0.002],[103619.7,0.002],[103620.2,0.003],[103621.3,0.043]]]
["binance-futures","BTCUSDT",1737590458391,[[103618.2,0.61],[103618.1,0.001],[103617.4,0.001],[103613.2,0.008],[103612.3,0.039]],[[103618.3,4.874],[103618.4,0.002],[103619.1,0.001],[103619.7,0.002],[103620.2,0.003]]]
["binance-futures","BTCUSDT",1737590458445,[[103618.2,0.394],[103618.1,0.001],[103617.4,0.001],[103613.2,0.008],[103612.3,0.039]],[[103618.3,4.88],[103618.4,0.002],[103619.1,0.001],[103619.7,0.003],[103620.2,0.003]]]
["binance-futures","BTCUSDT",1737590458501,[[103618.2,0.384],[103618.1,0.001],[103617.4,0.001],[103613.2,0.008],[103612.3,0.039]],[[103618.3,4.88],[103618.4,0.002],[103619.1,0.001],[103619.7,0.003],[103620.2,0.003]]]
["binance-futures","BTCUSDT",1737590458553,[[103618.2,0.384],[103618.1,0.001],[103617.4,0.001],[103613.2,0.008],[103612.3,0.039]],[[103618.3,4.89],[103618.4,0.002],[103619.1,0.001],[103619.7,0.003],[103620.0,0.004]]]
["binance-futures","BTCUSDT",1737590458608,[[103618.2,0.545],[103618.1,0.001],[103617.4,0.001],[103613.2,0.008],[103612.3,0.039]],[[103618.3,4.89],[103618.4,0.002],[103619.1,0.001],[103619.7,0.003],[103620.0,0.004]]]
["binance-futures","BTCUSDT",1737590458658,[[103618.2,0.545],[103618.1,0.001],[103617.4,0.001],[103613.2,0.008],[103612.3,0.039]],[[103618.3,4.89],[103618.4,0.002],[103619.1,0.001],[103619.7,0.003],[103620.0,0.004]]]
["binance-futures","BTCUSDT",1737590458712,[[103618.2,1.137],[103618.1,0.001],[103617.4,0.001],[103615.0,0.039],[103614.3,0.001]],[[103618.3,4.668],[103618.4,0.002],[103619.1,0.001],[103619.7,0.001],[103620.0,0.004]]]
["binance-futures","BTCUSDT",1737590458764,[[103618.2,1.2],[103618.1,0.001],[103617.4,0.001],[103615.0,0.039],[103614.3,0.001]],[[103618.3,4.665],[103618.4,0.002],[103619.1,0.001],[103619.7,0.001],[103620.0,0.004]]]
["binance-futures","BTCUSDT",1737590458816,[[103618.2,1.086],[103618.1,0.001],[103617.4,0.001]],[[103618.3,4.667],[103618.4,0.002],[103619.1,0.001],[103619.7,0.001],[103620.0,0.004]]]
["binance-futures","BTCUSDT",1737590458868,[[103618.2,1.086],[103618.1,0.001],[103617.4,0.001],[103613.0,0.057],[103604.6,0.001]],[[103618.3,4.658],[103618.4,0.002],[103619.1,0.001],[103619.7,0.001],[103620.0,0.004]]]
["binance-futures","BTCUSDT",1737590458919,[[103618.2,0.885],[103618.1,0.001],[103617.4,0.001],[103614.0,0.001],[103613.0,0.057]],[[103618.3,4.658],[103618.4,0.002],[103619.1,0.001],[103619.7,0.001],[103620.0,0.004]]]
["binance-futures","BTCUSDT",1737590458969,[[103618.2,0.355],[103618.1,0.001],[103617.4,0.001],[103614.0,0.001],[103613.0,0.057]],[[103618.3,4.658],[103618.4,0.002],[103619.1,0.001],[103619.7,0.001],[103620.0,0.004]]]
["binance-futures","BTCUSDT",1737590459022,[[103618.2,0.734],[103618.1,0.001],[103617.4,0.001],[103614.0,0.001],[103613.0,0.057]],[[103618.3,4.629],[103618.4,0.002],[103619.1,0.001],[103619.7,0.001],[103620.0,0.004]]]
["binance-futures","BTCUSDT",1737590459069,[[103618.2,0.81],[103618.1,0.001],[103617.4,0.001],[103617.1,0.003],[103614.0,0.001]],[[103618.3,4.629],[103618.4,0.002],[103619.1,0.001],[103619.7,0.001],[103620.0,0.004]]]
["binance-futures","BTCUSDT",1737590459127,[],[[103613.3,7.51],[103614.1,0.185],[103614.2,0.001],[103615.0,0.04],[103615.2,0.039]]]
["binance-futures","BTCUSDT",1737590459179,[[103613.2,0.449],[103609.2,0.022],[103608.3,0.057],[103607.5,0.057],[103607.0,0.001]],[[103613.3,7.632],[103614.1,0.002],[103614.2,0.001],[103615.0,0.04],[103615.2,0.039]]]
["binance-futures","BTCUSDT",1737590459231,[[103613.2,0.203],[103613.1,0.007],[103609.2,0.022],[103608.9,0.057],[103608.3,0.057]],[[103613.3,7.634],[103614.0,0.002],[103614.1,0.002],[103614.2,0.001],[103615.0,0.04]]]
["binance-futures","BTCUSDT",1737590459284,[[103613.2,0.201],[103613.1,0.007],[103613.0,0.001],[103609.2,0.022],[103608.9,0.057]],[[103613.3,7.772],[103613.4,0.008],[103614.0,0.002],[103614.1,0.002],[103614.2,0.001]]]
["binance-futures","BTCUSDT",1737590459333,[[103613.2,0.158],[103613.1,0.007],[103613.0,0.001],[103609.2,0.022],[103608.9,0.057]],[[103613.3,7.772],[103613.4,0.008],[103614.0,0.002],[103614.1,0.002],[103614.2,0.001]]]
["binance-futures","BTCUSDT",1737590459386,[[103613.2,0.158],[103613.1,0.007],[103613.0,0.001],[103609.2,0.036],[103608.9,0.057]],[[103613.3,7.772],[103613.4,0.008],[103614.0,0.002],[103614.1,0.002],[103614.2,0.001]]]
["binance-futures","BTCUSDT",1737590459438,[[103613.2,0.158],[103613.1,0.007],[103613.0,0.001],[103609.2,0.076],[103608.9,0.057]],[[103613.3,7.638],[103613.4,0.008],[103614.0,0.002],[103614.1,0.002],[103614.2,0.001]]]
["binance-futures","BTCUSDT",1737590459541,[[103613.2,0.158],[103613.1,0.007],[103613.0,0.001],[103609.2,0.076],[103608.9,0.057]],[[103613.3,7.773],[103613.4,0.008],[103614.0,0.002],[103614.1,0.002],[103614.2,0.001]]]
["binance-futures","BTCUSDT",1737590459591,[[103613.2,0.438],[103613.1,0.007],[103613.0,0.001],[103609.2,0.027],[103608.9,0.057]],[[103613.3,7.636],[103613.4,0.008],[103614.0,0.002],[103614.1,0.002],[103614.2,0.001]]]
["binance-futures","BTCUSDT",1737590459648,[[103613.2,0.438],[103613.1,0.007],[103613.0,0.001],[103609.2,0.08],[103608.9,0.057]],[[103613.3,7.636],[103613.4,0.008],[103614.0,0.002],[103614.1,0.002],[103614.2,0.001]]]
["binance-futures","BTCUSDT",1737590459701,[[103613.2,0.75],[103613.1,0.007],[103613.0,0.001],[103609.2,0.08],[103608.9,0.057]],[[103613.3,7.636],[103613.4,0.008],[103614.0,0.002],[103614.1,0.002],[103614.2,0.001]]]
["binance-futures","BTCUSDT",1737590459753,[[103613.2,0.65],[103613.1,0.007],[103613.0,0.001],[103609.4,0.002],[103609.3,0.304]],[[103613.3,7.487],[103613.4,0.008],[103613.5,0.024],[103613.6,0.012],[103614.1,0.014]]]
["binance-futures","BTCUSDT",1737590459807,[[103613.2,0.735],[103613.1,0.007],[103613.0,0.001],[103609.5,0.002],[103609.4,0.308]],[[103613.3,7.487],[103613.4,0.008],[103613.5,0.024],[103613.6,0.012],[103614.1,0.014]]]
["binance-futures","BTCUSDT",1737590459860,[[103613.2,0.937],[103613.1,0.007],[103613.0,0.001],[103609.5,0.002],[103609.4,0.308]],[[103613.3,7.487],[103613.4,0.008],[103613.5,0.024],[103613.6,0.012],[103614.1,0.014]]]
["binance-futures","BTCUSDT",1737590459910,[[103613.2,0.937],[103613.1,0.007],[103613.0,0.001],[103609.5,0.002],[103609.4,0.308]],[[103613.3,7.492],[103613.4,0.008],[103613.5,0.024],[103613.6,0.012],[103614.1,0.014]]]
["binance-futures","BTCUSDT",1737590459961,[[103613.2,0.551],[103613.1,0.007],[103613.0,0.001],[103609.5,0.002],[103609.4,0.308]],[[103613.3,7.492],[103613.4,0.008],[103613.5,0.024],[103613.6,0.012],[103614.1,0.014]]]
["binance-futures","BTCUSDT",1737590460068,[[103613.2,0.74],[103613.1,0.007],[103613.0,0.001],[103611.5,0.005],[103609.5,0.002]],[[103613.3,7.48],[103613.4,0.008],[103613.5,0.024],[103613.6,0.012],[103614.1,0.014]]]
["binance-futures","BTCUSDT",1737590460121,[[103613.2,0.455],[103613.1,0.007],[103613.0,0.001],[103611.5,0.005],[103609.5,0.002]],[[103613.3,7.504],[103613.4,0.008],[103613.5,0.024],[103613.6,0.012],[103614.1,0.014]]]
["binance-futures","BTCUSDT",1737590460175,[[103613.2,0.944],[103613.1,0.007],[103613.0,0.001],[103611.5,0.005],[103610.5,0.039]],[[103613.3,7.428],[103613.4,0.008],[103613.5,0.024],[103613.6,0.012],[103614.1,0.014]]]
["binance-futures","BTCUSDT",1737590460228,[[103613.2,1.814],[103613.1,0.007],[103611.5,0.005],[103610.5,0.039]],[[103613.3,6.911],[103613.4,0.008],[103613.5,0.024],[103613.6,0.012],[103614.1,0.014]]]
["binance-futures","BTCUSDT",1737590460281,[[103613.2,2.356],[103613.1,0.007],[103611.6,0.039],[103611.5,0.005],[103611.2,0.001]],[[103613.3,1.343],[103613.5,0.024],[103613.6,0.012],[103613.9,0.001],[103614.1,0.014]]]
["binance-futures","BTCUSDT",1737590460335,[[103613.2,2.352],[103613.1,0.007],[103611.6,0.039],[103611.5,0.005],[103611.2,0.001]],[[103613.3,1.382],[103613.5,0.024],[103613.6,0.012],[103613.9,0.001],[103614.1,0.014]]]
["binance-futures","BTCUSDT",1737590460439,[[103613.2,2.35],[103613.1,0.007],[103611.6,0.039],[103611.5,0.005],[103611.2,0.001]],[[103613.3,1.382],[103613.5,0.024],[103613.6,0.012],[103613.9,0.001],[103614.1,0.014]]]
["binance-futures","BTCUSDT",1737590460489,[[103613.2,2.35],[103613.1,0.007],[103611.6,0.039],[103611.5,0.005],[103611.2,0.001]],[[103613.3,1.385],[103613.5,0.024],[103613.6,0.012],[103613.9,0.001],[103614.1,0.014]]]
["binance-futures","BTCUSDT",1737590460541,[[103613.2,1.88],[103613.1,0.007],[103611.6,0.039],[103611.5,0.005],[103611.2,0.001]],[[103613.3,1.385],[103613.5,0.024],[103613.6,0.012],[103613.9,0.001],[103614.1,0.014]]]
["binance-futures","BTCUSDT",1737590460592,[[103613.2,1.013],[103613.1,0.007],[103611.6,0.039],[103611.5,0.005],[103611.2,0.001]],[[103613.3,1.385],[103613.5,0.024],[103613.6,0.012],[103613.9,0.001],[103614.1,0.014]]]
["binance-futures","BTCUSDT",1737590460644,[[103613.2,1.205],[103613.1,0.007],[103612.6,0.01],[103611.6,0.039],[103611.5,0.005]],[[103613.3,1.385],[103613.5,0.024],[103613.6,0.012],[103613.9,0.001],[103614.1,0.014]]]
["binance-futures","BTCUSDT",1737590460693,[[103613.2,1.204],[103613.1,0.007],[103612.6,0.01],[103611.6,0.039],[103611.5,0.005]],[[103613.3,1.385],[103613.5,0.024],[103613.6,0.012],[103613.9,0.001],[103614.1,0.014]]]
["binance-futures","BTCUSDT",1737590460746,[[103613.2,1.204],[103613.1,0.007],[103612.3,0.062],[103611.6,0.039],[103611.5,0.005]],[[103613.3,1.385],[103613.5,0.024],[103613.6,0.012],[103613.9,0.001],[103614.1,0.014]]]
["binance-futures","BTCUSDT",1737590460797,[[103613.2,2.154],[103613.1,0.007],[103612.3,0.052],[103611.7,0.01],[103611.6,0.039]],[[103613.3,1.385],[103613.5,0.024],[103613.6,0.012],[103613.9,0.001],[103614.1,0.014]]]
["binance-futures","BTCUSDT",1737590460849,[[103613.2,2.775],[103613.1,0.007],[103612.3,0.052],[103611.6,0.039]],[[103613.3,0.637],[103613.5,0.024],[103613.6,0.012],[103613.9,0.001],[103614.1,0.014]]]
["binance-futures","BTCUSDT",1737590460903,[[103613.2,2.781],[103613.1,0.007],[103612.3,0.052],[103611.6,0.039],[103608.0,0.003]],[[103613.3,0.838],[103613.5,0.024],[103613.6,0.012],[103613.9,0.001],[103614.1,0.014]]]
["binance-futures","BTCUSDT",1737590460956,[[103613.2,2.779],[103613.1,0.007],[103612.3,0.052],[103611.6,0.039],[103609.4,0.002]],[[103613.3,1.366],[103613.5,0.024],[103613.6,0.012],[103613.9,0.001],[103614.1,0.014]]]
["binance-futures","BTCUSDT",1737590461007,[[103613.2,2.076],[103613.1,0.007],[103612.3,0.052],[103611.6,0.039]],[[103613.3,1.346],[103613.5,0.024],[103613.6,0.012],[103613.9,0.001],[103614.1,0.014]]]
["binance-futures","BTCUSDT",1737590461058,[[103613.2,2.132],[103613.1,0.007],[103612.3,0.052],[103611.6,0.039],[103611.5,0.002]],[[103613.3,1.346],[103613.5,0.024],[103613.6,0.012],[103613.9,0.001],[103614.1,0.014]]]
["binance-futures","BTCUSDT",1737590461108,[[103613.2,2.133],[103613.1,0.007],[103612.3,0.052],[103611.6,0.039],[103611.5,0.002]],[[103613.3,1.346],[103613.5,0.024],[103613.6,0.012],[103613.9,0.001],[103614.1,0.014]]]
["binance-futures","BTCUSDT",1737590461166,[[103613.2,2.135],[103613.1,0.007],[103612.3,0.052],[103611.6,0.039],[103611.5,0.002]],[[103613.3,1.346],[103613.5,0.024],[103613.6,0.012],[103613.9,0.001],[103614.1,0.014]]]
["binance-futures","BTCUSDT",1737590461218,[[103613.2,0.746],[103613.1,0.007],[103612.3,0.052],[103611.6,0.039],[103611.5,0.002]],[[103613.3,1.346],[103613.5,0.024],[103613.6,0.012],[103613.9,0.001],[103614.1,0.014]]]
["binance-futures","BTCUSDT",1737590461266,[[103613.2,0.745],[103613.1,0.007],[103612.3,0.052],[103611.6,0.039],[103611.5,0.002]],[[103613.3,2.05],[103613.5,0.024],[103613.6,0.012],[103613.9,0.001],[103614.1,0.014]]]
["binance-futures","BTCUSDT",1737590461379,[[103613.2,0.283],[103613.1,0.007],[103612.3,0.052],[103611.6,0.039],[103611.5,0.002]],[[103613.3,3.04],[103613.5,0.024],[103613.6,0.012],[103614.1,0.014],[103615.9,0.002]]]
["binance-futures","BTCUSDT",1737590461431,[[103613.2,0.283],[103613.1,0.007],[103612.3,0.052],[103611.5,0.002]],[[103613.3,3.04],[103613.5,0.024],[103613.6,0.012],[103614.1,0.014],[103615.2,0.04]]]
["binance-futures","BTCUSDT",1737590461484,[[103613.2,0.076],[103613.1,0.005],[103612.3,0.052],[103611.5,0.002],[103606.8,0.193]],[[103613.3,3.135],[103613.5,0.024],[103613.6,0.012],[103614.1,0.014],[103615.2,0.04]]]
["binance-futures","BTCUSDT",1737590461539,[[103613.2,0.475],[103613.1,0.005],[103612.3,0.052],[103611.5,0.002],[103607.4,0.306]],[[103613.3,3.113],[103613.5,0.024],[103613.6,0.012],[103614.1,0.014],[103615.2,0.04]]]
["binance-futures","BTCUSDT",1737590461591,[[103613.2,0.684],[103613.1,0.005],[103612.3,0.052],[103611.5,0.002],[103609.2,0.081]],[[103613.3,3.113],[103613.5,0.024],[103613.6,0.012],[103614.1,0.014],[103615.2,0.04]]]
["binance-futures","BTCUSDT",1737590461641,[[103613.2,0.681],[103613.1,0.005],[103612.3,0.052],[103611.6,0.039],[103611.5,0.002]],[[103613.3,3.113],[103613.5,0.024],[103613.6,0.012],[103614.1,0.014],[103615.2,0.04]]]
["binance-futures","BTCUSDT",1737590461692,[[103613.2,0.724],[103613.1,0.005],[103612.3,0.052],[103611.6,0.039],[103611.5,0.002]],[[103613.3,3.113],[103613.5,0.024],[103613.6,0.012],[103614.1,0.014],[103615.2,0.04]]]
["binance-futures","BTCUSDT",1737590461744,[[103613.2,0.859],[103613.1,0.005],[103612.3,0.052],[103611.6,0.039],[103611.5,0.002]],[[103613.3,2.974],[103613.5,0.024],[103613.6,0.012],[103614.1,0.014],[103615.2,0.04]]]
["binance-futures","BTCUSDT",1737590461799,[[103613.2,1.379],[103613.1,0.005],[103612.3,0.052],[103611.6,0.039],[103611.5,0.002]],[[103613.3,2.699],[103613.5,0.024],[103613.6,0.012],[103614.1,0.014],[103615.2,0.04]]]
["binance-futures","BTCUSDT",1737590461851,[[103613.2,2.76],[103613.1,0.005],[103612.3,0.052],[103611.6,0.039],[103611.5,0.002]],[[103613.3,2.57],[103613.5,0.024],[103613.6,0.012],[103614.1,0.014],[103615.2,0.001]]]
["binance-futures","BTCUSDT",1737590461904,[[103613.2,2.762],[103613.1,0.005],[103612.3,0.052],[103611.6,0.039],[103611.5,0.002]],[[103613.3,2.414],[103613.5,0.024],[103613.6,0.012],[103614.1,0.014],[103615.2,0.001]]]
["binance-futures","BTCUSDT",1737590461955,[[103613.2,2.721],[103613.1,0.01],[103612.3,0.054],[103612.0,0.039],[103611.6,0.039]],[[103613.3,0.36],[103613.5,0.024],[103613.6,0.012],[103613.9,0.001],[103614.1,0.014]]]
["binance-futures","BTCUSDT",1737590462003,[[103613.2,2.716],[103613.1,0.01],[103612.3,0.052],[103612.0,0.039],[103611.6,0.039]],[[103613.3,0.438],[103613.5,0.024],[103613.6,0.012],[103613.9,0.001],[103614.1,0.014]]]
["binance-futures","BTCUSDT",1737590462060,[[103613.2,2.716],[103613.1,0.01],[103612.3,0.052],[103612.0,0.039],[103611.6,0.039]],[[103613.3,0.842],[103613.5,0.024],[103613.6,0.012],[103613.9,0.001],[103614.1,0.014]]]
["binance-futures","BTCUSDT",1737590462112,[[103613.2,2.721],[103613.1,0.01],[103612.3,0.052],[103612.0,0.039],[103611.6,0.039]],[[103613.3,0.842],[103613.5,0.024],[103613.6,0.012],[103613.9,0.001],[103614.1,0.014]]]
["binance-futures","BTCUSDT",1737590462161,[[103613.2,2.794],[103613.1,0.01],[103612.3,0.052],[103612.0,0.039],[103611.6,0.039]],[[103613.3,0.86],[103613.5,0.024],[103613.6,0.012],[103613.9,0.001],[103614.1,0.014]]]
["binance-futures","BTCUSDT",1737590462218,[[103613.2,4.578],[103613.1,0.01],[103612.3,0.052],[103612.0,0.039],[103611.6,0.039]],[[103613.3,0.813],[103613.5,0.024],[103613.6,0.012],[103613.9,0.001],[103614.1,0.014]]]
["binance-futures","BTCUSDT",1737590462262,[[103613.2,5.272],[103613.1,0.012],[103612.3,0.052],[103612.0,0.039],[103611.6,0.039]],[[103613.3,0.524],[103613.5,0.024],[103613.6,0.012],[103613.9,0.001],[103614.1,0.014]]]
["binance-futures","BTCUSDT",1737590462323,[[103613.2,5.237],[103613.1,0.012],[103612.3,0.052],[103612.0,0.039],[103611.6,0.039]],[[103613.3,0.602],[103613.5,0.024],[103613.6,0.012],[103614.1,0.014],[103627.2,0.774]]]
["binance-futures","BTCUSDT",1737590462370,[[103613.2,5.243],[103613.1,0.012],[103612.3,0.054],[103612.0,0.039],[103611.6,0.039]],[[103613.3,0.304],[103613.5,0.024],[103613.6,0.012],[103614.1,0.014],[103622.8,0.389]]]
["binance-futures","BTCUSDT",1737590462424,[[103613.2,5.243],[103613.1,0.012],[103612.3,0.054],[103612.0,0.039],[103611.6,0.039]],[[103613.3,0.505],[103613.5,0.024],[103613.6,0.012],[103614.1,0.014],[103622.8,0.389]]]
["binance-futures","BTCUSDT",1737590462474,[[103613.2,5.245],[103613.1,0.012],[103612.3,0.054],[103612.0,0.039],[103611.6,0.039]],[[103613.3,0.907],[103613.5,0.024],[103613.6,0.012],[103614.1,0.014],[103622.8,0.389]]]
["binance-futures","BTCUSDT",1737590462528,[[103613.2,5.247],[103613.1,0.012],[103612.3,0.054],[103612.0,0.039],[103611.6,0.039]],[[103613.3,0.989],[103613.5,0.024],[103613.6,0.012],[103614.1,0.014],[103622.8,0.389]]]
["binance-futures","BTCUSDT",1737590462579,[[103613.2,5.247],[103613.1,0.012],[103612.3,0.054],[103612.0,0.039],[103611.6,0.039]],[[103613.3,0.511],[103613.5,0.024],[103613.6,0.012],[103614.1,0.014],[103622.8,0.389]]]
["binance-futures","BTCUSDT",1737590462631,[[103613.2,5.242],[103613.1,0.012],[103612.3,0.054],[103612.0,0.039],[103611.6,0.039]],[[103613.3,0.513],[103613.5,0.024],[103613.6,0.012],[103614.1,0.014],[103622.8,0.389]]]
["binance-futures","BTCUSDT",1737590462683,[[103613.2,5.239],[103613.1,0.012],[103612.3,0.054],[103612.0,0.039],[103611.6,0.039]],[[103613.3,0.835],[103613.5,0.024],[103613.6,0.012],[103614.1,0.014],[103622.8,0.389]]]
["binance-futures","BTCUSDT",1737590462735,[[103613.2,5.241],[103613.1,0.012],[103612.3,0.054],[103612.0,0.039],[103611.6,0.039]],[[103613.3,0.825],[103613.5,0.024],[103613.6,0.012],[103614.1,0.014],[103622.8,0.389]]]
["binance-futures","BTCUSDT",1737590462786,[[103613.2,5.241],[103613.1,0.012],[103612.3,0.054],[103612.0,0.039],[103611.6,0.039]],[[103613.3,0.497],[103613.5,0.024],[103613.6,0.012],[103614.1,0.014],[103622.8,0.389]]]
["binance-futures","BTCUSDT",1737590462838,[[103613.2,5.241],[103613.1,0.012],[103612.3,0.054],[103612.0,0.039],[103611.6,0.039]],[[103613.3,0.296],[103613.5,0.024],[103613.6,0.012],[103614.1,0.014],[103622.8,0.389]]]
["binance-futures","BTCUSDT",1737590462881,[[103613.2,5.199],[103613.1,0.012],[103612.3,0.054],[103612.0,0.039],[103611.6,0.039]],[[103613.3,0.304],[103613.5,0.024],[103613.6,0.012],[103614.1,0.014],[103622.8,0.389]]]
["binance-futures","BTCUSDT",1737590462941,[[103613.2,5.199],[103613.1,0.012],[103612.3,0.054],[103612.0,0.039],[103611.6,0.039]],[[103613.3,0.296],[103613.5,0.024],[103613.6,0.012],[103614.1,0.014],[103622.8,0.389]]]
["binance-futures","BTCUSDT",1737590462991,[[103613.2,5.149],[103613.1,0.012],[103612.3,0.054],[103612.0,0.039],[103611.6,0.039]],[[103613.3,0.975],[103613.5,0.024],[103613.6,0.012],[103614.1,0.014],[103622.8,0.389]]]
["binance-futures","BTCUSDT",1737590463041,[[103613.2,5.154],[103613.1,0.012],[103612.3,0.054],[103612.0,0.039],[103611.6,0.039]],[[103613.3,1.12],[103613.5,0.024],[103613.6,0.012],[103614.1,0.014],[103622.8,0.389]]]
["binance-futures","BTCUSDT",1737590463090,[[103613.2,5.156],[103613.1,0.012],[103612.3,0.054],[103612.0,0.039],[103611.6,0.039]],[[103613.3,1.12],[103613.5,0.024],[103613.6,0.012],[103614.1,0.014],[103622.8,0.389]]]
["binance-futures","BTCUSDT",1737590463149,[[103613.2,5.414],[103613.1,0.012],[103612.3,0.054],[103612.0,0.039],[103611.6,0.039]],[[103613.3,0.586],[103613.5,0.024],[103613.6,0.012],[103613.9,0.001],[103614.1,0.014]]]
["binance-futures","BTCUSDT",1737590463204,[[103613.2,5.412],[103613.1,0.012],[103612.3,0.054],[103612.0,0.039],[103611.6,0.039]],[[103613.3,0.445],[103613.5,0.024],[103613.6,0.012],[103613.9,0.001],[103614.1,0.014]]]
["binance-futures","BTCUSDT",1737590463252,[[103613.2,5.412],[103613.1,0.012],[103612.3,0.054],[103612.0,0.039],[103611.6,0.039]],[[103613.3,0.597],[103613.5,0.024],[103613.6,0.012],[103613.9,0.001],[103614.1,0.014]]]
["binance-futures","BTCUSDT",1737590463308,[[103613.2,5.576],[103613.1,0.012],[103612.3,0.054],[103612.0,0.039],[103611.6,0.039]],[[103613.3,0.602],[103613.5,0.024],[103613.6,0.012],[103613.9,0.001],[103614.1,0.014]]]
["binance-futures","BTCUSDT",1737590463358,[[103613.2,5.576],[103613.1,0.012],[103612.3,0.054],[103612.0,0.039],[103611.6,0.039]],[[103613.3,0.608],[103613.5,0.024],[103613.6,0.012],[103613.9,0.001],[103614.1,0.014]]]
["binance-futures","BTCUSDT",1737590463411,[[103613.2,5.581],[103613.1,0.012],[103612.3,0.054],[103612.0,0.039],[103611.6,0.039]],[[103613.3,0.752],[103613.5,0.024],[103613.6,0.012],[103613.9,0.001],[103614.1,0.014]]]
["binance-futures","BTCUSDT",1737590463464,[[103613.2,3.708],[103613.1,0.01],[103612.3,0.054],[103612.0,0.039],[103611.6,0.039]],[[103613.3,0.764],[103613.5,0.024],[103613.6,0.012],[103613.9,0.001],[103614.1,0.014]]]
["binance-futures","BTCUSDT",1737590463515,[[103613.2,2.911],[103613.1,0.01],[103612.3,0.054],[103612.0,0.039],[103611.6,0.039]],[[103613.3,3.297],[103613.5,0.024],[103613.6,0.012],[103614.1,0.014],[103618.1,0.228]]]
["binance-futures","BTCUSDT",1737590463568,[[103613.2,2.89],[103612.4,0.018],[103612.3,0.054],[103611.6,0.039]],[[103613.3,4.387],[103613.5,0.024],[103613.6,0.012],[103614.1,0.014],[103618.1,0.228]]]
["binance-futures","BTCUSDT",1737590463620,[[103613.2,2.807],[103612.4,0.028],[103612.3,0.052],[103610.0,0.002],[103609.2,0.053]],[[103613.3,4.465],[103613.5,0.024],[103613.6,0.012],[103614.1,0.014],[103615.2,0.04]]]
["binance-futures","BTCUSDT",1737590463676,[[103613.2,2.81],[103612.4,0.024],[103612.3,0.052],[103610.0,0.002],[103609.2,0.011]],[[103613.3,4.671],[103613.5,0.024],[103613.6,0.012],[103614.1,0.014],[103615.2,0.04]]]
["binance-futures","BTCUSDT",1737590463726,[[103613.2,2.81],[103612.4,0.024],[103612.3,0.052],[103610.0,0.002],[103609.2,0.011]],[[103613.3,4.536],[103613.5,0.024],[103613.6,0.012],[103614.1,0.014],[103615.2,0.04]]]
["binance-futures","BTCUSDT",1737590463780,[[103613.2,3.303],[103612.4,0.024],[103612.3,0.052],[103610.0,0.002],[103609.2,0.011]],[[103613.3,4.519],[103613.5,0.024],[103613.6,0.012],[103614.1,0.014],[103615.2,0.04]]]
["binance-futures","BTCUSDT",1737590463941,[[103613.2,3.303],[103612.4,0.024],[103612.3,0.052],[103610.0,0.002],[103609.2,0.011]],[[103613.3,4.511],[103613.5,0.024],[103613.6,0.012],[103614.1,0.014],[103615.2,0.04]]]
["binance-futures","BTCUSDT",1737590464004,[[103613.2,3.296],[103612.4,0.024],[103612.3,0.052],[103610.0,0.002],[103609.2,0.011]],[[103613.3,4.511],[103613.5,0.024],[103613.6,0.012],[103614.1,0.014],[103615.2,0.04]]]
["binance-futures","BTCUSDT",1737590464108,[[103613.2,3.348],[103612.4,0.024],[103612.3,0.052],[103610.0,0.002],[103609.2,0.011]],[[103613.3,4.511],[103613.5,0.024],[103613.6,0.012],[103614.1,0.014],[103615.2,0.04]]]
["binance-futures","BTCUSDT",1737590464161,[[103613.2,3.348],[103612.4,0.024],[103612.3,0.052],[103611.1,0.001],[103610.0,0.002]],[[103613.3,4.515],[103613.5,0.024],[103613.6,0.012],[103614.1,0.014],[103615.2,0.04]]]
["binance-futures","BTCUSDT",1737590464219,[[103613.2,4.486],[103612.4,0.024],[103612.3,0.052],[103611.1,0.001],[103610.5,0.039]],[[103613.3,4.516],[103613.5,0.024],[103613.6,0.012],[103614.1,0.014],[103615.2,0.04]]]
["binance-futures","BTCUSDT",1737590464327,[[103613.2,4.516],[103612.4,0.024],[103612.3,0.052],[103611.1,0.001],[103610.5,0.039]],[[103613.3,4.512],[103613.5,0.024],[103613.6,0.012],[103614.1,0.014],[103615.2,0.04]]]
["binance-futures","BTCUSDT",1737590464381,[[103613.2,4.514],[103612.4,0.024],[103612.3,0.052],[103611.1,0.001],[103610.5,0.039]],[[103613.3,4.512],[103613.5,0.024],[103613.6,0.012],[103614.1,0.014],[103615.2,0.04]]]
["binance-futures","BTCUSDT",1737590464432,[[103613.2,4.547],[103612.4,0.024],[103612.3,0.052],[103611.1,0.001],[103610.5,0.039]],[[103613.3,4.512],[103613.5,0.024],[103613.6,0.012],[103614.1,0.014],[103615.2,0.04]]]
["binance-futures","BTCUSDT",1737590464482,[[103613.2,4.619],[103612.4,0.024],[103612.3,0.052],[103611.1,0.001],[103610.5,0.039]],[[103613.3,4.51],[103613.5,0.024],[103613.6,0.012],[103614.1,0.014],[103615.2,0.04]]]
["binance-futures","BTCUSDT",1737590464539,[[103613.2,4.631],[103612.4,0.024],[103612.3,0.052],[103611.1,0.001],[103610.5,0.039]],[[103613.3,4.549],[103613.5,0.024],[103613.6,0.012],[103614.1,0.014],[103615.2,0.04]]]
["binance-futures","BTCUSDT",1737590464591,[[103613.2,4.579],[103612.4,0.024],[103612.3,0.052],[103611.1,0.001],[103610.5,0.039]],[[103613.3,4.549],[103613.5,0.024],[103613.6,0.012],[103614.1,0.014],[103615.2,0.04]]]
["binance-futures","BTCUSDT",1737590464645,[[103613.2,4.593],[103612.4,0.024],[103612.3,0.052],[103611.1,0.001],[103610.5,0.039]],[[103613.3,4.549],[103613.5,0.024],[103613.6,0.012],[103614.1,0.014],[103615.2,0.04]]]
["binance-futures","BTCUSDT",1737590464696,[[103613.2,4.728],[103612.4,0.024],[103612.3,0.052],[103611.1,0.001],[103610.5,0.039]],[[103613.3,4.547],[103613.5,0.024],[103613.6,0.012],[103614.1,0.014],[103615.2,0.04]]]
["binance-futures","BTCUSDT",1737590464748,[[103613.2,4.728],[103612.4,0.024],[103612.3,0.052],[103611.1,0.001],[103610.5,0.039]],[[103613.3,4.538],[103613.5,0.024],[103613.6,0.012],[103614.1,0.014],[103615.2,0.04]]]
["binance-futures","BTCUSDT",1737590464801,[[103613.2,4.764],[103612.4,0.024],[103612.3,0.052],[103611.1,0.001],[103610.5,0.039]],[[103613.3,4.538],[103613.5,0.024],[103613.6,0.012],[103614.1,0.014],[103615.2,0.04]]]
["binance-futures","BTCUSDT",1737590464906,[[103613.2,4.764],[103612.4,0.024],[103612.3,0.052],[103611.1,0.001],[103610.5,0.039]],[[103613.3,4.537],[103613.5,0.024],[103613.6,0.012],[103614.1,0.014],[103615.2,0.04]]]
["binance-futures","BTCUSDT",1737590464961,[[103613.2,4.629],[103612.4,0.024],[103612.3,0.052],[103611.1,0.001],[103610.5,0.039]],[[103613.3,4.528],[103613.5,0.024],[103613.6,0.012],[103614.1,0.014],[103615.2,0.04]]]
["binance-futures","BTCUSDT",1737590465061,[[103613.2,4.579],[103612.4,0.024],[103612.3,0.052],[103611.1,0.001],[103610.5,0.039]],[[103613.3,4.528],[103613.5,0.024],[103613.6,0.012],[103614.1,0.014],[103615.2,0.04]]]
["binance-futures","BTCUSDT",1737590465118,[[103613.2,4.579],[103612.4,0.024],[103612.3,0.052],[103611.1,0.001],[103610.5,0.039]],[[103613.3,4.587],[103613.5,0.024],[103613.6,0.012],[103614.1,0.014],[103615.2,0.04]]]
["binance-futures","BTCUSDT",1737590465161,[[103613.2,4.556],[103612.4,0.024],[103612.3,0.052],[103611.1,0.001],[103610.5,0.039]],[[103613.3,4.587],[103613.5,0.024],[103613.6,0.012],[103614.1,0.014],[103615.2,0.04]]]
["binance-futures","BTCUSDT",1737590465223,[[103613.2,4.555],[103612.4,0.024],[103612.3,0.052],[103611.1,0.001],[103610.5,0.039]],[[103613.3,4.564],[103613.5,0.024],[103613.6,0.012],[103614.1,0.014],[103615.2,0.04]]]
["binance-futures","BTCUSDT",1737590465273,[[103613.2,4.545],[103612.4,0.024],[103612.3,0.052],[103611.1,0.001],[103610.5,0.039]],[[103613.3,4.596],[103613.5,0.024],[103613.6,0.012],[103614.1,0.014],[103615.2,0.04]]]
["binance-futures","BTCUSDT",1737590465384,[[103613.2,4.545],[103612.4,0.024],[103612.3,0.052],[103611.1,0.001],[103610.5,0.039]],[[103613.3,4.602],[103613.5,0.024],[103613.6,0.012],[103614.1,0.014],[103615.2,0.04]]]
["binance-futures","BTCUSDT",1737590465600,[[103613.2,4.495],[103612.4,0.024],[103612.3,0.052],[103611.1,0.001],[103610.5,0.039]],[[103613.3,4.572],[103613.5,0.024],[103613.6,0.012],[103614.1,0.014],[103615.2,0.04]]]
["binance-futures","BTCUSDT",1737590465651,[[103613.2,4.495],[103612.9,0.001],[103612.4,0.024],[103612.3,0.052],[103611.1,0.001]],[[103613.3,4.572],[103613.5,0.024],[103613.6,0.012],[103614.1,0.014],[103615.2,0.04]]]
["binance-futures","BTCUSDT",1737590465706,[[103613.2,4.495],[103612.9,0.001],[103612.4,0.024],[103612.3,0.052],[103611.1,0.001]],[[103613.3,4.586],[103613.5,0.024],[103613.6,0.012],[103614.1,0.014],[103615.2,0.04]]]
["binance-futures","BTCUSDT",1737590465810,[[103613.2,4.494],[103612.9,0.001],[103612.4,0.024],[103612.3,0.052],[103611.1,0.001]],[[103613.3,4.584],[103613.5,0.024],[103613.6,0.012],[103614.1,0.014],[103615.2,0.04]]]
["binance-futures","BTCUSDT",1737590465966,[[103613.2,4.486],[103612.9,0.001],[103612.4,0.024],[103612.3,0.052],[103611.1,0.001]],[[103613.3,4.566],[103613.5,0.024],[103613.6,0.012],[103614.1,0.014],[103615.2,0.04]]]
["binance-futures","BTCUSDT",1737590466021,[[103613.2,4.486],[103612.9,0.001],[103612.4,0.024],[103612.3,0.052]],[[103613.3,4.566],[103613.5,0.024],[103613.6,0.012],[103614.1,0.014],[103615.2,0.04]]]
["binance-futures","BTCUSDT",1737590466073,[[103613.2,4.483],[103612.9,0.001],[103612.4,0.024],[103612.3,0.052],[103610.4,0.002]],[[103613.3,4.566],[103613.5,0.024],[103613.6,0.012],[103614.1,0.014],[103615.2,0.04]]]
["binance-futures","BTCUSDT",1737590466231,[[103613.2,4.45],[103612.9,0.001],[103612.4,0.024],[103612.3,0.052],[103610.4,0.002]],[[103613.3,4.559],[103613.5,0.024],[103613.6,0.012],[103614.1,0.014],[103615.2,0.04]]]
["binance-futures","BTCUSDT",1737590466341,[[103613.2,4.448],[103612.9,0.001],[103612.4,0.024],[103612.3,0.052],[103610.4,0.002]],[[103613.3,4.561],[103613.5,0.024],[103613.6,0.012],[103614.1,0.014],[103615.2,0.04]]]
["binance-futures","BTCUSDT",1737590466398,[[103613.2,4.448],[103612.9,0.001],[103612.4,0.024],[103612.3,0.052],[103610.4,0.002]],[[103613.3,4.55],[103613.5,0.024],[103613.6,0.012],[103614.1,0.014],[103615.2,0.04]]]
["binance-futures","BTCUSDT",1737590466501,[[103613.2,4.448],[103612.9,0.001],[103612.4,0.024],[103612.3,0.052],[103610.4,0.002]],[[103613.3,4.547],[103613.5,0.024],[103613.6,0.012],[103614.1,0.014],[103615.2,0.04]]]
["binance-futures","BTCUSDT",1737590466608,[[103613.2,4.448],[103612.9,0.001],[103612.4,0.024],[103612.3,0.052],[103610.4,0.002]],[[103613.3,4.539],[103613.5,0.024],[103613.6,0.012],[103614.1,0.014],[103615.2,0.04]]]
["binance-futures","BTCUSDT",1737590466659,[[103613.2,4.433],[103612.9,0.001],[103612.4,0.024],[103612.3,0.052],[103610.4,0.002]],[[103613.3,4.539],[103613.5,0.024],[103613.6,0.012],[103614.1,0.014],[103615.2,0.04]]]
["binance-futures","BTCUSDT",1737590466711,[[103613.2,4.458],[103612.9,0.001],[103612.4,0.024],[103612.3,0.052],[103610.4,0.002]],[[103613.3,4.539],[103613.5,0.024],[103613.6,0.012],[103614.1,0.014],[103615.2,0.04]]]
["binance-futures","BTCUSDT",1737590466762,[[103613.2,4.408],[103612.9,0.001],[103612.4,0.024],[103612.3,0.052],[103610.4,0.002]],[[103613.3,4.539],[103613.5,0.024],[103613.6,0.012],[103614.1,0.014],[103615.2,0.04]]]
["binance-futures","BTCUSDT",1737590466827,[[103613.2,4.36],[103612.9,0.001],[103612.4,0.024],[103612.3,0.052],[103610.4,0.002]],[[103613.3,4.539],[103613.5,0.024],[103613.6,0.012],[103614.1,0.014],[103615.2,0.04]]]
["binance-futures","BTCUSDT",1737590466878,[[103613.2,4.361],[103612.9,0.001],[103612.4,0.024],[103612.3,0.052],[103610.4,0.002]],[[103613.3,4.539],[103613.5,0.024],[103613.6,0.012],[103614.1,0.014],[103615.2,0.04]]]
["binance-futures","BTCUSDT",1737590467039,[[103613.2,4.361],[103612.9,0.001],[103612.4,0.024],[103612.3,0.052]],[[103613.3,4.539],[103613.5,0.024],[103613.6,0.012],[103614.1,0.014],[103615.2,0.04]]]
["binance-futures","BTCUSDT",1737590467089,[[103613.2,4.361],[103612.9,0.001],[103612.4,0.024],[103612.3,0.052],[103611.6,0.039]],[[103613.3,4.493],[103613.5,0.024],[103613.6,0.012],[103614.1,0.014],[103615.2,0.04]]]
["binance-futures","BTCUSDT",1737590467142,[[103613.2,4.361],[103612.9,0.001],[103612.4,0.024],[103612.3,0.052],[103611.6,0.039]],[[103613.3,4.539],[103613.5,0.024],[103613.6,0.012],[103614.1,0.014],[103615.2,0.04]]]
["binance-futures","BTCUSDT",1737590467193,[[103613.2,4.361],[103612.9,0.001],[103612.4,0.024],[103612.3,0.052],[103612.1,0.002]],[[103613.3,2.975],[103613.5,0.024],[103613.6,0.012],[103614.1,0.014],[103615.2,0.04]]]
["binance-futures","BTCUSDT",1737590467247,[[103613.2,4.526],[103612.9,0.001],[103612.4,0.024],[103612.3,0.052],[103612.1,0.002]],[[103613.3,0.947],[103613.5,0.024],[103613.6,0.012],[103614.1,0.014],[103615.2,0.001]]]
["binance-futures","BTCUSDT",1737590467297,[[103613.2,4.98],[103612.9,0.001],[103612.4,0.024],[103612.3,0.052],[103612.1,0.002]],[[103613.3,0.135],[103613.5,0.024],[103613.6,0.012],[103614.1,0.014],[103615.0,0.001]]]
["binance-futures","BTCUSDT",1737590467347,[[103613.2,5.074],[103612.9,0.001],[103612.4,0.024],[103612.3,0.052],[103612.1,0.002]],[[103613.3,0.138],[103613.5,0.024],[103613.6,0.012],[103613.9,0.001],[103614.1,0.014]]]
["binance-futures","BTCUSDT",1737590467399,[[103613.2,5.094],[103612.9,0.001],[103612.4,0.027],[103612.3,0.052],[103612.1,0.002]],[[103613.3,0.011],[103613.5,0.024],[103613.6,0.012],[103613.9,0.001],[103614.1,0.014]]]
["binance-futures","BTCUSDT",1737590467451,[[103615.5,0.204],[103614.3,0.254],[103614.2,0.254],[103614.0,0.086],[103613.8,0.04]],[[103615.6,0.024],[103621.7,0.003],[103626.7,0.002],[103630.2,0.004],[103630.9,0.724]]]
["binance-futures","BTCUSDT",1737590467505,[[103618.1,1.317],[103615.5,0.204],[103614.3,0.254],[103614.2,0.404],[103614.0,0.647]],[[103618.2,5.713],[103621.0,0.001],[103621.7,0.003],[103621.8,0.001],[103624.0,0.001]]]
["binance-futures","BTCUSDT",1737590467555,[[103618.1,10.475],[103618.0,0.002],[103617.9,0.005],[103617.4,0.005],[103617.2,0.002]],[[103618.2,5.776],[103621.0,0.001],[103621.8,0.001],[103622.5,0.001],[103622.9,0.003]]]
["binance-futures","BTCUSDT",1737590467607,[[103618.1,6.973],[103617.9,0.005],[103617.4,0.005],[103617.2,0.002]],[[103618.2,5.743],[103621.0,0.001],[103621.8,0.001],[103622.5,0.001],[103622.9,0.003]]]
["binance-futures","BTCUSDT",1737590467657,[[103618.1,7.217],[103617.9,0.005],[103617.4,0.005],[103617.1,0.001],[103615.7,0.002]],[[103618.2,5.808],[103618.3,0.049],[103621.0,0.04],[103621.8,0.04],[103622.5,0.001]]]
["binance-futures","BTCUSDT",1737590467708,[[103618.1,7.143],[103617.4,0.001],[103617.1,0.001],[103615.7,0.028]],[[103618.2,5.805],[103618.3,0.049],[103621.0,0.04],[103621.8,0.04],[103622.5,0.002]]]
["binance-futures","BTCUSDT",1737590467758,[[103618.1,7.157],[103617.4,0.001],[103617.1,0.001],[103615.7,0.028],[103613.2,2.201]],[[103618.2,5.778],[103618.3,0.049],[103621.0,0.04],[103621.8,0.04],[103622.5,0.002]]]
["binance-futures","BTCUSDT",1737590467810,[[103618.1,7.165],[103617.4,0.001],[103617.1,0.001],[103615.7,0.028],[103613.3,0.309]],[[103618.2,5.806],[103618.3,0.049],[103621.0,0.04],[103621.8,0.04],[103622.5,0.002]]]
["binance-futures","BTCUSDT",1737590467862,[[103618.1,7.115],[103617.4,0.001],[103617.1,0.001],[103615.7,0.019],[103613.3,0.309]],[[103618.2,5.805],[103618.3,0.049],[103621.0,0.04],[103621.8,0.04],[103622.5,0.002]]]
["binance-futures","BTCUSDT",1737590467914,[[103618.1,6.448],[103617.4,0.001],[103617.1,0.001],[103615.7,0.019],[103615.6,0.039]],[[103618.2,5.817],[103618.3,0.049],[103621.0,0.04],[103621.8,0.04],[103622.3,0.002]]]
["binance-futures","BTCUSDT",1737590467969,[[103618.1,5.938],[103617.4,0.001],[103617.1,0.001],[103615.7,0.002],[103615.6,0.039]],[[103618.2,5.828],[103618.3,0.049],[103621.0,0.04],[103621.8,0.04],[103622.3,0.002]]]
["binance-futures","BTCUSDT",1737590468021,[[103618.1,5.943],[103617.6,0.039],[103617.4,0.001],[103617.1,0.001]],[[103618.2,0.666],[103618.3,0.044],[103621.0,0.001],[103621.8,0.001],[103622.3,0.002]]]
["binance-futures","BTCUSDT",1737590468074,[[103618.1,0.381],[103617.6,0.039],[103617.4,0.048],[103617.1,0.001],[103615.6,0.039]],[[103618.2,0.048],[103618.3,0.044],[103621.0,0.001],[103621.8,0.001],[103622.3,0.002]]]
["binance-futures","BTCUSDT",1737590468125,[[103618.1,0.759],[103617.4,0.048],[103617.1,0.001],[103616.1,0.001]],[[103618.2,6.294],[103618.3,0.015],[103619.1,0.001],[103621.0,0.04],[103621.2,0.002]]]
["binance-futures","BTCUSDT",1737590468177,[[103618.1,0.775],[103617.4,0.048],[103617.1,0.001],[103616.2,0.002],[103616.1,0.001]],[[103618.2,6.219],[103618.3,0.015],[103619.1,0.001],[103621.0,0.14],[103621.2,0.002]]]
["binance-futures","BTCUSDT",1737590468229,[[103618.1,0.784],[103617.4,0.048],[103617.1,0.001],[103616.2,0.002],[103616.1,0.001]],[[103618.2,6.221],[103618.3,0.013],[103619.1,0.001],[103621.0,0.14],[103621.2,0.002]]]
["binance-futures","BTCUSDT",1737590468280,[],[[103615.1,1.458],[103617.5,1.987],[103618.2,6.222],[103618.3,0.013],[103619.1,0.001]]]
["binance-futures","BTCUSDT",1737590468331,[[103613.2,1.954],[103613.0,0.001],[103609.4,0.002],[103608.8,0.001],[103607.4,0.001]],[[103613.3,7.083],[103613.4,8.13],[103613.6,0.448],[103613.8,0.001],[103613.9,0.001]]]
["binance-futures","BTCUSDT",1737590468383,[[103613.2,2.009],[103613.0,0.001],[103609.4,0.002],[103608.8,0.001],[103607.4,0.001]],[[103613.3,16.367],[103613.4,0.765],[103614.0,0.003],[103614.1,0.75],[103615.0,0.04]]]
["binance-futures","BTCUSDT",1737590468436,[[103613.2,1.959],[103613.0,0.001],[103608.8,0.001],[103607.4,0.001]],[[103613.3,16.367],[103613.4,0.341],[103613.5,0.005],[103614.0,0.005],[103614.1,0.75]]]
["binance-futures","BTCUSDT",1737590468486,[[103613.2,1.962],[103613.0,0.001],[103608.8,0.001],[103608.1,0.003],[103608.0,0.057]],[[103613.3,14.733],[103613.4,0.335],[103613.5,0.003],[103614.0,0.005],[103614.1,0.75]]]
["binance-futures","BTCUSDT",1737590468537,[[103613.2,1.964],[103613.0,0.001],[103608.8,0.001],[103608.1,0.003],[103608.0,0.057]],[[103613.3,14.282],[103613.4,0.34],[103613.5,0.008],[103614.0,0.005],[103614.1,0.75]]]
["binance-futures","BTCUSDT",1737590468587,[[103613.2,1.963],[103613.0,0.001],[103608.8,0.001],[103608.1,0.006],[103608.0,0.057]],[[103613.3,14.282],[103613.4,0.34],[103613.5,0.008],[103614.0,0.005],[103614.1,0.75]]]
["binance-futures","BTCUSDT",1737590468642,[[103613.2,2.236],[103613.0,0.001],[103608.8,0.001],[103608.1,0.006],[103608.0,0.058]],[[103613.3,14.284],[103613.4,0.34],[103613.5,0.008],[103614.0,0.005],[103614.1,0.75]]]
["binance-futures","BTCUSDT",1737590468693,[[103613.2,2.212],[103613.0,0.001],[103608.8,0.001],[103608.1,0.006],[103608.0,0.058]],[[103613.3,14.25],[103613.4,0.34],[103613.5,0.008],[103614.0,0.005],[103614.1,0.75]]]
["binance-futures","BTCUSDT",1737590468746,[[103613.2,1.948],[103613.0,0.001],[103608.8,0.001],[103608.1,0.006],[103608.0,0.058]],[[103613.3,14.25],[103613.4,0.34],[103613.5,0.008],[103614.0,0.005],[103614.1,0.75]]]
["binance-futures","BTCUSDT",1737590468795,[[103613.2,1.95],[103613.0,0.001],[103608.8,0.001],[103608.1,0.006],[103608.0,0.058]],[[103613.3,14.268],[103613.4,0.34],[103613.5,0.008],[103614.0,0.005],[103614.1,0.75]]]
["binance-futures","BTCUSDT",1737590468841,[[103613.2,2.022],[103613.0,0.001],[103608.8,0.001],[103608.1,0.006],[103608.0,0.058]],[[103613.3,14.268],[103613.4,0.34],[103613.5,0.008],[103614.0,0.005],[103614.1,0.75]]]
["binance-futures","BTCUSDT",1737590468901,[[103613.2,2.05],[103613.0,0.001],[103611.0,0.002],[103608.8,0.001],[103608.1,0.006]],[[103613.3,13.566],[103613.4,0.317],[103613.5,0.008],[103614.0,0.005],[103614.1,0.75]]]
["binance-futures","BTCUSDT",1737590468952,[[103613.2,2.109],[103613.0,0.001],[103611.0,0.002],[103608.8,0.001],[103608.1,0.012]],[[103613.3,13.566],[103613.4,0.317],[103613.5,0.008],[103614.0,0.005],[103614.1,0.75]]]
["binance-futures","BTCUSDT",1737590469005,[[103613.2,2.007],[103613.0,0.001],[103612.4,0.022],[103611.0,0.002],[103608.8,0.001]],[[103613.3,13.566],[103613.4,0.317],[103613.5,0.008],[103614.0,0.005],[103614.1,0.75]]]
["binance-futures","BTCUSDT",1737590469064,[[103613.2,2.009],[103613.0,0.001],[103612.4,0.018],[103611.0,0.002],[103608.8,0.001]],[[103613.3,13.566],[103613.4,0.317],[103613.5,0.008],[103614.0,0.005],[103614.1,0.75]]]
["binance-futures","BTCUSDT",1737590469121,[[103613.2,2.009],[103613.0,0.001],[103612.4,0.018],[103611.0,0.002],[103608.8,0.001]],[[103613.3,13.564],[103613.4,0.317],[103613.5,0.008],[103614.0,0.005],[103614.1,0.75]]]
["binance-futures","BTCUSDT",1737590469161,[[103613.2,2.06],[103613.0,0.001],[103612.4,0.018],[103612.3,0.037],[103611.0,0.002]],[[103613.3,13.56],[103613.4,0.317],[103613.5,0.008],[103614.0,0.005],[103614.1,0.75]]]
["binance-futures","BTCUSDT",1737590469225,[[103613.2,2.057],[103613.0,0.001],[103612.4,0.018],[103612.3,0.037],[103611.0,0.002]],[[103613.3,13.558],[103613.4,0.317],[103613.5,0.008],[103614.0,0.005],[103614.1,0.75]]]
["binance-futures","BTCUSDT",1737590469280,[[103613.2,2.016],[103613.0,0.001],[103612.4,0.018],[103612.3,0.037]],[[103613.3,13.558],[103613.4,0.317],[103613.5,0.008],[103614.0,0.005],[103614.1,0.75]]]
["binance-futures","BTCUSDT",1737590469330,[[103613.2,2.016],[103613.0,0.001],[103612.4,0.018],[103612.3,0.037],[103607.8,0.058]],[[103613.3,13.58],[103613.4,0.317],[103613.5,0.008],[103614.0,0.013],[103614.1,0.75]]]
["binance-futures","BTCUSDT",1737590469381,[[103613.2,2.014],[103613.0,0.001],[103612.4,0.018],[103612.3,0.037],[103607.8,0.058]],[[103613.3,13.58],[103613.4,0.317],[103613.5,0.008],[103614.0,0.013],[103614.1,0.75]]]
["binance-futures","BTCUSDT",1737590469432,[[103613.2,2.061],[103613.0,0.001],[103612.4,0.018],[103612.3,0.037],[103607.8,0.058]],[[103613.3,13.587],[103613.4,0.317],[103613.5,0.008],[103614.0,0.013],[103614.1,0.53]]]
["binance-futures","BTCUSDT",1737590469486,[[103613.2,2.011],[103613.0,0.001],[103612.4,0.018],[103612.3,0.037],[103607.8,0.001]],[[103613.3,13.452],[103613.4,0.294],[103613.5,0.005],[103614.0,0.013],[103614.1,0.53]]]
["binance-futures","BTCUSDT",1737590469539,[[103613.2,1.967],[103613.0,0.001],[103612.4,0.018],[103612.3,0.032],[103607.8,0.001]],[[103613.3,13.587],[103613.4,0.294],[103613.5,0.005],[103614.0,0.013],[103614.1,0.53]]]
["binance-futures","BTCUSDT",1737590469587,[[103613.2,1.967],[103613.0,0.001],[103612.4,0.018],[103612.3,0.032],[103607.8,0.001]],[[103613.3,13.587],[103613.4,0.294],[103613.5,0.005],[103614.0,0.013],[103614.1,0.53]]]
["binance-futures","BTCUSDT",1737590469699,[[103613.2,1.959],[103613.0,0.001],[103612.4,0.018],[103612.3,0.032],[103608.0,0.057]],[[103613.3,13.585],[103613.4,0.294],[103613.5,0.005],[103614.0,0.013],[103614.1,0.53]]]
["binance-futures","BTCUSDT",1737590469741,[[103613.2,1.959],[103613.0,0.001],[103612.4,0.018],[103612.3,0.032],[103608.1,0.006]],[[103613.3,13.585],[103613.4,0.294],[103613.5,0.005],[103614.0,0.013],[103614.1,0.53]]]
["binance-futures","BTCUSDT",1737590469801,[[103613.2,1.946],[103613.0,0.001],[103612.4,0.018],[103612.3,0.032],[103608.1,0.006]],[[103613.3,13.585],[103613.4,0.294],[103613.5,0.005],[103614.0,0.013],[103614.1,0.53]]]
["binance-futures","BTCUSDT",1737590469858,[[103613.2,1.951],[103613.0,0.001],[103612.4,0.018],[103612.3,0.027],[103608.2,0.01]],[[103613.3,13.585],[103613.4,0.294],[103613.5,0.005],[103614.0,0.013],[103614.1,0.53]]]
["binance-futures","BTCUSDT",1737590469911,[[103613.2,1.914],[103613.0,0.001],[103612.4,0.018],[103612.3,0.027],[103609.9,0.038]],[[103613.3,13.585],[103613.4,0.294],[103613.5,0.005],[103614.0,0.013],[103614.1,0.53]]]
["binance-futures","BTCUSDT",1737590469963,[[103613.2,1.864],[103613.0,0.001],[103612.4,0.018],[103612.3,0.027],[103610.0,0.003]],[[103613.3,13.589],[103613.4,0.294],[103613.5,0.005],[103614.0,0.013],[103614.1,0.53]]]
["binance-futures","BTCUSDT",1737590470018,[[103613.2,1.864],[103613.0,0.001],[103612.4,0.018],[103612.3,0.027],[103610.0,0.01]],[[103613.3,13.589],[103613.4,0.294],[103613.5,0.005],[103614.0,0.013],[103614.1,0.53]]]
["binance-futures","BTCUSDT",1737590470063,[[103613.2,1.864],[103613.0,0.001],[103612.4,0.018],[103612.3,0.027],[103610.0,0.003]],[[103613.3,13.454],[103613.4,0.294],[103613.5,0.005],[103614.0,0.013],[103614.1,0.53]]]
["binance-futures","BTCUSDT",1737590470121,[[103613.2,1.907],[103613.0,0.001],[103612.4,0.018],[103612.3,0.027],[103610.0,0.003]],[[103613.3,13.454],[103613.4,0.294],[103613.5,0.005],[103614.0,0.013],[103614.1,0.53]]]
["binance-futures","BTCUSDT",1737590470174,[[103613.2,1.893],[103613.0,0.001],[103612.4,0.018],[103612.3,0.027],[103610.0,0.003]],[[103613.3,13.454],[103613.4,0.294],[103613.5,0.005],[103614.0,0.013],[103614.1,0.53]]]
["binance-futures","BTCUSDT",1737590470228,[[103613.2,1.898],[103613.0,0.001],[103612.4,0.018],[103612.3,0.027],[103610.0,0.032]],[[103613.3,13.591],[103613.4,0.294],[103613.5,0.005],[103614.0,0.013],[103614.1,0.53]]]
["binance-futures","BTCUSDT",1737590470281,[[103613.2,1.944],[103613.0,0.001],[103612.4,0.018],[103612.3,0.027],[103610.0,0.032]],[[103613.3,13.579],[103613.4,0.294],[103613.5,0.005],[103614.0,0.013],[103614.1,0.53]]]
["binance-futures","BTCUSDT",1737590470333,[[103613.2,1.949],[103613.0,0.001],[103612.4,0.018],[103612.3,0.027],[103610.0,0.032]],[[103613.3,13.676],[103613.4,0.294],[103613.5,0.005],[103614.0,0.013],[103614.1,0.53]]]
["binance-futures","BTCUSDT",1737590470440,[],[[103611.0,0.201],[103612.2,1.335],[103612.4,3.88],[103612.5,5.015],[103612.7,1.281]]]
["binance-futures","BTCUSDT",1737590470490,[[103605.6,0.012],[103604.4,0.129],[103604.2,0.003],[103602.8,0.026],[103602.4,0.005]],[[103610.2,3.281],[103611.0,4.177],[103611.6,5.555],[103611.8,1.111],[103612.0,1.359]]]
["binance-futures","BTCUSDT",1737590470541,[[103606.3,0.01],[103605.6,0.002],[103604.4,0.129],[103604.2,0.003],[103602.8,0.026]],[[103610.0,1.739],[103610.1,1.321],[103610.2,19.803],[103610.7,0.712],[103610.9,1.625]]]
["binance-futures","BTCUSDT",1737590470593,[[103604.9,0.057],[103604.2,0.002],[103602.8,0.026]],[[103605.5,1.747],[103607.2,1.211],[103607.3,0.591],[103607.5,0.193],[103607.9,2.023]]]
["binance-futures","BTCUSDT",1737590470644,[[103604.1,0.115],[103602.8,0.025],[103601.4,0.002],[103599.5,0.001],[103599.0,0.077]],[[103604.2,0.992],[103604.3,0.598],[103604.5,0.193],[103605.5,4.24],[103605.7,0.602]]]
["binance-futures","BTCUSDT",1737590470695,[[103599.5,0.001]],[[103599.7,1.128],[103599.8,0.652],[103599.9,1.382],[103600.1,0.485],[103600.3,0.55]]]
["binance-futures","BTCUSDT",1737590470746,[[103599.6,0.003],[103598.6,0.009],[103598.4,0.001],[103597.2,0.012],[103596.6,0.005]],[[103599.7,1.322],[103599.8,3.172],[103600.1,0.33],[103600.3,0.55],[103600.4,0.011]]]
["binance-futures","BTCUSDT",1737590470797,[],[[103594.2,2.308],[103596.7,0.492],[103596.9,2.26],[103599.1,1.221],[103599.2,1.961]]]
["binance-futures","BTCUSDT",1737590470848,[[103594.1,0.24],[103593.9,0.013],[103593.5,0.001],[103591.7,0.308],[103591.6,0.077]],[[103594.2,5.466],[103594.3,0.002],[103594.4,0.001],[103595.0,0.195],[103595.2,0.001]]]
["binance-futures","BTCUSDT",1737590470898,[[103594.1,0.665],[103593.9,0.003],[103593.5,0.001],[103591.9,0.002],[103591.8,0.3]],[[103594.2,5.549],[103594.4,0.001],[103595.0,0.193],[103595.2,0.001],[103595.4,0.001]]]
["binance-futures","BTCUSDT",1737590470951,[[103594.1,0.526],[103593.9,0.003],[103593.5,0.001],[103591.9,0.002],[103591.8,0.3]],[[103594.2,5.548],[103594.4,0.001],[103595.2,0.001],[103596.5,0.039],[103596.8,0.073]]]
["binance-futures","BTCUSDT",1737590471002,[[103594.1,0.528],[103593.9,0.003],[103593.5,0.001],[103592.0,0.002],[103591.9,0.31]],[[103594.2,5.548],[103594.4,0.001],[103595.2,0.001],[103596.5,0.04],[103596.8,0.038]]]
["binance-futures","BTCUSDT",1737590471052,[[103594.1,0.531],[103593.9,0.003],[103593.5,0.001],[103592.0,0.002],[103591.9,0.31]],[[103594.2,5.552],[103594.4,0.001],[103595.2,0.001],[103596.5,0.04],[103596.8,0.038]]]
["binance-futures","BTCUSDT",1737590471107,[[103594.1,0.531],[103593.9,0.003],[103593.5,0.001],[103592.0,0.002],[103591.9,0.31]],[[103594.2,5.556],[103594.4,0.001],[103595.2,0.001],[103596.5,0.04],[103596.8,0.038]]]
["binance-futures","BTCUSDT",1737590471160,[[103594.1,1.691],[103593.9,0.003],[103593.5,0.001],[103592.0,0.002],[103591.9,0.31]],[[103594.2,5.564],[103594.4,0.001],[103595.2,0.001],[103596.5,0.04],[103596.8,0.038]]]
["binance-futures","BTCUSDT",1737590471313,[[103594.1,1.697],[103593.9,0.003],[103593.5,0.001],[103592.0,0.002],[103591.9,0.31]],[[103594.2,5.578],[103594.4,0.001],[103595.2,0.001],[103596.5,0.045],[103596.8,0.038]]]
["binance-futures","BTCUSDT",1737590471367,[[103594.1,1.695],[103593.9,0.003],[103593.5,0.001],[103592.0,0.002],[103591.9,0.31]],[[103594.2,5.581],[103594.4,0.001],[103595.2,0.001],[103596.5,0.045],[103596.8,0.017]]]
["binance-futures","BTCUSDT",1737590471418,[[103594.1,1.695],[103593.9,0.003],[103593.5,0.001],[103592.0,0.002],[103591.9,0.31]],[[103594.2,5.581],[103594.4,0.001],[103595.2,0.001],[103596.5,0.045],[103596.8,0.008]]]
["binance-futures","BTCUSDT",1737590471467,[[103594.1,1.56],[103593.9,0.003],[103593.5,0.001],[103592.0,0.002],[103591.9,0.31]],[[103594.2,5.585],[103594.3,0.005],[103594.4,0.001],[103595.2,0.001],[103596.5,0.045]]]
["binance-futures","BTCUSDT",1737590471624,[[103594.1,1.939],[103593.9,0.003],[103593.5,0.001],[103592.0,0.002],[103591.9,0.31]],[[103594.2,5.585],[103594.3,0.005],[103594.4,0.001],[103595.2,0.001],[103596.5,0.045]]]
["binance-futures","BTCUSDT",1737590471728,[[103594.1,1.943],[103593.9,0.003],[103593.5,0.001],[103592.0,0.002],[103591.9,0.31]],[[103594.2,5.586],[103594.3,0.005],[103594.4,0.001],[103596.5,0.045],[103612.1,0.579]]]
["binance-futures","BTCUSDT",1737590471781,[[103594.1,1.943],[103593.9,0.003],[103593.5,0.001],[103592.0,0.002],[103591.9,0.31]],[[103594.2,5.583],[103594.3,0.005],[103594.4,0.001],[103596.5,0.045],[103605.4,0.002]]]
["binance-futures","BTCUSDT",1737590471841,[[103594.1,1.943],[103593.9,0.003],[103593.5,0.001],[103592.0,0.002],[103591.9,0.31]],[[103594.2,5.56],[103594.3,0.005],[103594.4,0.001],[103596.5,0.045],[103603.7,0.011]]]
["binance-futures","BTCUSDT",1737590471895,[[103594.1,1.935],[103593.9,0.003],[103593.5,0.001],[103592.0,0.002],[103591.9,0.31]],[[103594.2,5.56],[103594.3,0.005],[103594.4,0.001],[103596.5,0.045],[103602.4,0.139]]]
["binance-futures","BTCUSDT",1737590471944,[[103594.1,1.941],[103593.9,0.003],[103593.5,0.001],[103592.0,0.002],[103591.9,0.31]],[[103594.2,4.422],[103594.4,0.001],[103596.5,0.045],[103601.4,0.04],[103601.5,0.006]]]
["binance-futures","BTCUSDT",1737590471998,[[103594.1,1.941],[103593.9,0.003],[103593.5,0.001],[103592.0,0.002],[103591.9,0.31]],[[103594.2,4.154],[103594.4,0.001],[103596.5,0.045],[103599.5,0.006],[103599.6,0.034]]]
["binance-futures","BTCUSDT",1737590472053,[[103594.1,1.936],[103593.9,0.003],[103593.5,0.001],[103593.4,0.003],[103592.0,0.002]],[[103594.2,4.154],[103594.4,0.001],[103596.5,0.045],[103596.8,0.005],[103599.5,0.006]]]
["binance-futures","BTCUSDT",1737590472154,[[103594.1,3.905],[103593.9,0.003],[103593.7,0.002],[103593.5,0.001],[103593.4,0.003]],[[103594.2,0.142],[103594.4,0.001],[103596.5,0.006],[103598.6,0.001],[103599.5,0.005]]]
["binance-futures","BTCUSDT",1737590472205,[[103594.1,5.406],[103593.9,0.003],[103593.7,0.002],[103593.5,0.001],[103593.4,0.003]],[[103594.2,0.142],[103594.4,0.001],[103596.5,0.005],[103599.6,0.014],[103600.6,0.001]]]
["binance-futures","BTCUSDT",1737590472256,[[103594.1,5.406],[103593.9,0.003],[103593.7,0.002],[103593.5,0.001],[103593.4,0.003]],[[103594.2,0.142],[103594.4,0.001],[103596.5,0.005],[103599.6,0.003],[103600.6,0.001]]]
["binance-futures","BTCUSDT",1737590472306,[[103594.1,5.408],[103593.9,0.003],[103593.7,0.002],[103593.5,0.001],[103593.4,0.003]],[[103594.2,0.142],[103594.4,0.001],[103596.5,0.005],[103599.6,0.003],[103600.6,0.001]]]
["binance-futures","BTCUSDT",1737590472359,[[103594.1,5.624],[103593.9,0.003],[103593.7,0.002],[103593.5,0.001],[103593.4,0.003]],[[103594.2,0.144],[103594.4,0.001],[103596.5,0.005],[103599.6,0.003],[103600.6,0.001]]]
["binance-futures","BTCUSDT",1737590472409,[[103594.1,5.626],[103593.9,0.003],[103593.7,0.002],[103593.5,0.001],[103593.4,0.003]],[[103594.2,0.143],[103594.4,0.001],[103596.5,0.005],[103599.6,0.003],[103600.6,0.001]]]
["binance-futures","BTCUSDT",1737590472462,[[103594.1,5.317],[103593.9,0.003],[103593.7,0.002],[103593.5,0.001],[103593.4,0.003]],[[103594.2,0.164],[103594.4,0.001],[103596.5,0.005],[103599.6,0.003],[103600.6,0.001]]]
["binance-futures","BTCUSDT",1737590472515,[[103594.1,5.358],[103593.9,0.003],[103593.7,0.002],[103593.5,0.001],[103593.4,0.003]],[[103594.2,0.166],[103594.4,0.001],[103596.5,0.005],[103599.6,0.003],[103600.6,0.001]]]
["binance-futures","BTCUSDT",1737590472673,[[103603.2,11.186],[103603.1,0.02],[103603.0,0.26],[103602.9,0.002],[103602.8,1.039]],[[103603.3,0.125],[103603.5,0.001],[103604.6,0.003],[103604.8,0.042],[103605.6,0.001]]]
["binance-futures","BTCUSDT",1737590472724,[[103603.2,8.637],[103603.1,0.02],[103603.0,0.22],[103602.9,0.073]],[[103603.3,0.754],[103603.5,0.001],[103604.6,0.003],[103604.8,0.042],[103605.6,0.001]]]
["binance-futures","BTCUSDT",1737590472778,[[103603.2,9.259],[103603.1,0.02],[103603.0,0.22],[103602.9,0.034],[103602.8,0.001]],[[103603.3,0.755],[103603.5,0.001],[103604.6,0.003],[103604.8,0.042],[103605.6,0.001]]]
["binance-futures","BTCUSDT",1737590472825,[[103603.2,7.917],[103603.1,0.02],[103603.0,0.22],[103602.9,0.034],[103602.8,0.001]],[[103603.3,0.757],[103603.5,0.001],[103604.6,0.003],[103604.8,0.042],[103605.6,0.001]]]
["binance-futures","BTCUSDT",1737590472880,[[103603.2,7.911],[103603.1,0.02],[103603.0,0.22],[103602.9,0.034],[103602.8,0.001]],[[103603.3,0.757],[103603.5,0.001],[103604.6,0.003],[103604.8,0.042],[103605.6,0.001]]]
["binance-futures","BTCUSDT",1737590472927,[[103603.2,7.781],[103603.1,0.02],[103603.0,0.22],[103602.9,0.034],[103602.8,0.001]],[[103603.3,0.757],[103603.5,0.001],[103604.8,0.042],[103605.6,0.001],[103617.1,0.003]]]
["binance-futures","BTCUSDT",1737590472984,[[103603.2,6.878],[103603.1,0.02],[103602.9,0.034],[103602.8,0.001]],[[103603.3,3.109],[103604.8,0.081],[103605.6,0.001],[103610.3,0.002],[103612.8,0.168]]]
["binance-futures","BTCUSDT",1737590473036,[[103603.2,4.277],[103603.1,0.016],[103602.9,0.002],[103602.8,0.001],[103600.0,0.001]],[[103603.3,3.195],[103604.8,0.081],[103605.0,0.025],[103605.6,0.04],[103606.8,0.002]]]
["binance-futures","BTCUSDT",1737590473086,[[103603.2,3.924],[103602.9,0.002],[103602.8,0.001],[103601.5,0.011],[103600.0,0.001]],[[103603.3,3.363],[103604.8,0.081],[103605.0,0.025],[103605.6,0.04],[103606.8,0.002]]]
["binance-futures","BTCUSDT",1737590473191,[[103603.2,3.928],[103602.9,0.002],[103602.8,0.001],[103601.9,0.01],[103601.5,0.001]],[[103603.3,3.451],[103604.8,0.081],[103605.0,0.025],[103605.6,0.04],[103606.8,0.002]]]
["binance-futures","BTCUSDT",1737590473287,[[103603.2,3.921],[103602.9,0.002],[103602.8,0.001],[103601.9,0.01],[103601.5,0.001]],[[103603.3,3.295],[103604.8,0.081],[103605.0,0.025],[103605.6,0.04],[103606.8,0.002]]]
["binance-futures","BTCUSDT",1737590473350,[[103603.2,3.926],[103602.9,0.002],[103602.8,0.001],[103601.9,0.01],[103601.5,0.001]],[[103603.3,3.299],[103604.8,0.081],[103605.0,0.025],[103605.6,0.04],[103606.8,0.002]]]
["binance-futures","BTCUSDT",1737590473402,[[103603.2,4.063],[103602.9,0.002],[103602.8,0.001],[103601.9,0.01],[103601.5,0.001]],[[103603.3,3.303],[103604.8,0.081],[103605.0,0.025],[103605.6,0.04],[103606.8,0.002]]]
["binance-futures","BTCUSDT",1737590473455,[[103603.2,4.066],[103602.9,0.002],[103602.8,0.001],[103601.9,0.01],[103601.5,0.001]],[[103603.3,3.157],[103604.8,0.081],[103605.0,0.025],[103605.6,0.04],[103606.8,0.002]]]
["binance-futures","BTCUSDT",1737590473507,[[103603.2,4.066],[103602.9,0.002],[103602.8,0.001],[103601.9,0.01],[103601.5,0.001]],[[103603.3,3.164],[103604.8,0.081],[103605.0,0.025],[103605.6,0.04],[103606.8,0.002]]]
["binance-futures","BTCUSDT",1737590473561,[[103603.2,4.066],[103602.9,0.002],[103602.8,0.001],[103601.9,0.01],[103601.5,0.001]],[[103603.3,3.165],[103604.8,0.081],[103605.0,0.025],[103605.6,0.04],[103606.8,0.002]]]
["binance-futures","BTCUSDT",1737590473721,[[103603.2,4.054],[103602.9,0.002],[103602.8,0.001],[103601.9,0.01],[103601.5,0.001]],[[103603.3,3.165],[103604.8,0.081],[103605.0,0.025],[103605.6,0.04],[103606.8,0.002]]]
["binance-futures","BTCUSDT",1737590473821,[[103603.2,4.054],[103602.9,0.002],[103602.8,0.001],[103601.5,0.001]],[[103603.3,3.165],[103604.8,0.081],[103605.0,0.025],[103605.6,0.04],[103606.8,0.002]]]
["binance-futures","BTCUSDT",1737590473881,[[103603.2,4.004],[103602.9,0.002],[103602.8,0.001],[103601.9,0.01],[103601.5,0.001]],[[103603.3,3.165],[103604.8,0.081],[103605.0,0.025],[103605.6,0.04],[103606.8,0.002]]]
["binance-futures","BTCUSDT",1737590473988,[[103603.2,4.004],[103602.9,0.002],[103602.8,0.001],[103601.9,0.01],[103601.5,0.001]],[[103603.3,3.3],[103604.8,0.081],[103605.0,0.025],[103605.6,0.001],[103606.8,0.002]]]
["binance-futures","BTCUSDT",1737590474039,[[103603.2,4.0],[103602.9,0.002],[103602.8,0.001],[103602.0,0.014],[103601.5,0.001]],[[103603.3,3.165],[103604.8,0.081],[103605.0,0.025],[103605.6,0.001],[103606.8,0.002]]]
["binance-futures","BTCUSDT",1737590474090,[[103603.2,4.0],[103602.9,0.002],[103602.8,0.001],[103602.0,0.014],[103601.5,0.001]],[[103603.3,3.3],[103604.8,0.081],[103605.0,0.025],[103605.6,0.001],[103606.8,0.002]]]
["binance-futures","BTCUSDT",1737590474141,[[103603.2,4.0],[103602.9,0.002],[103602.8,0.001],[103602.0,0.014],[103601.5,0.001]],[[103603.3,3.165],[103604.8,0.081],[103605.0,0.025],[103605.6,0.001],[103606.8,0.002]]]
["binance-futures","BTCUSDT",1737590474243,[[103603.2,3.999],[103602.9,0.002],[103602.8,0.001],[103602.0,0.004],[103601.9,0.01]],[[103603.3,3.3],[103604.8,0.081],[103605.0,0.025],[103605.6,0.001],[103606.8,0.002]]]
["binance-futures","BTCUSDT",1737590474309,[[103603.2,3.999],[103602.9,0.002],[103602.8,0.001],[103602.0,0.004],[103601.9,0.01]],[[103603.3,3.318],[103604.8,0.081],[103605.0,0.025],[103605.6,0.001],[103606.8,0.002]]]
["binance-futures","BTCUSDT",1737590474361,[[103603.2,3.956],[103602.9,0.002],[103602.8,0.001],[103602.0,0.004],[103601.9,0.01]],[[103603.3,3.319],[103604.8,0.081],[103605.0,0.025],[103605.6,0.001],[103606.8,0.002]]]
["binance-futures","BTCUSDT",1737590474414,[[103603.2,3.901],[103602.9,0.002],[103602.8,0.001],[103602.0,0.004],[103601.9,0.01]],[[103603.3,3.315],[103604.8,0.081],[103605.0,0.025],[103605.6,0.001],[103606.8,0.002]]]
["binance-futures","BTCUSDT",1737590474518,[[103603.2,3.887],[103602.9,0.002],[103602.8,0.001],[103602.0,0.004],[103601.9,0.01]],[[103603.3,3.314],[103604.8,0.081],[103605.0,0.025],[103605.6,0.001],[103606.8,0.002]]]
["binance-futures","BTCUSDT",1737590474621,[[103603.2,3.887],[103602.9,0.002],[103602.8,0.001],[103602.0,0.004],[103601.9,0.01]],[[103603.3,3.421],[103604.8,0.081],[103605.0,0.025],[103605.6,0.001],[103606.8,0.002]]]
["binance-futures","BTCUSDT",1737590474678,[[103603.2,3.889],[103602.9,0.002],[103602.8,0.001],[103602.0,0.004],[103601.9,0.01]],[[103603.3,3.421],[103604.8,0.081],[103605.0,0.025],[103605.6,0.001],[103606.8,0.002]]]
["binance-futures","BTCUSDT",1737590474729,[[103603.2,3.876],[103602.9,0.002],[103602.8,0.001],[103602.0,0.004],[103601.9,0.01]],[[103603.3,3.421],[103604.8,0.081],[103605.0,0.025],[103605.6,0.001],[103606.8,0.002]]]
["binance-futures","BTCUSDT",1737590474781,[[103603.2,3.876],[103602.9,0.002],[103602.8,0.001],[103602.0,0.004],[103601.9,0.01]],[[103603.3,3.435],[103604.8,0.081],[103605.0,0.025],[103605.6,0.001],[103606.8,0.002]]]
["binance-futures","BTCUSDT",1737590474841,[[103603.2,3.876],[103602.9,0.002],[103602.8,0.001],[103602.0,0.004],[103601.9,0.01]],[[103603.3,3.234],[103604.8,0.081],[103605.0,0.025],[103605.6,0.001],[103606.8,0.002]]]
["binance-futures","BTCUSDT",1737590474892,[[103603.2,3.724],[103602.9,0.002],[103602.8,0.001],[103602.0,0.004],[103601.9,0.01]],[[103603.3,3.216],[103604.8,0.081],[103605.0,0.025],[103605.6,0.001],[103606.8,0.002]]]
["binance-futures","BTCUSDT",1737590474944,[[103603.2,3.711],[103602.9,0.002],[103602.8,0.001],[103602.0,0.004],[103601.9,0.01]],[[103603.3,3.216],[103603.6,0.007],[103604.8,0.081],[103605.0,0.025],[103605.6,0.001]]]
["binance-futures","BTCUSDT",1737590475047,[[103603.2,3.704],[103602.9,0.002],[103602.8,0.001],[103602.1,0.01],[103602.0,0.004]],[[103603.3,3.216],[103603.6,0.007],[103603.8,0.014],[103604.8,0.081],[103605.0,0.025]]]
["binance-futures","BTCUSDT",1737590475099,[[103603.2,3.704],[103602.9,0.002],[103602.8,0.001],[103602.1,0.01],[103602.0,0.004]],[[103603.3,3.208],[103603.6,0.007],[103603.8,0.014],[103604.5,0.002],[103604.8,0.081]]]
["binance-futures","BTCUSDT",1737590475150,[[103603.2,3.702],[103602.9,0.002],[103602.8,0.001],[103602.1,0.01],[103602.0,0.004]],[[103603.3,3.21],[103603.6,0.007],[103603.8,0.014],[103604.5,0.002],[103604.8,0.081]]]
["binance-futures","BTCUSDT",1737590475205,[[103603.2,3.712],[103602.9,0.002],[103602.8,0.001],[103602.0,0.004]],[[103603.3,3.214],[103603.6,0.007],[103603.8,0.014],[103604.5,0.002],[103604.8,0.082]]]
["binance-futures","BTCUSDT",1737590475257,[[103603.2,3.712],[103602.9,0.002],[103602.8,0.001],[103602.0,0.004],[103580.5,0.004]],[[103603.3,3.214],[103603.6,0.007],[103603.8,0.014],[103604.5,0.002],[103604.8,0.082]]]
["binance-futures","BTCUSDT",1737590475309,[[103603.2,3.712],[103602.9,0.002],[103602.8,0.001],[103602.0,0.004],[103587.0,0.325]],[[103603.3,3.214],[103603.6,0.007],[103603.8,0.014],[103604.5,0.002],[103604.8,0.082]]]
["binance-futures","BTCUSDT",1737590475364,[[103603.2,3.71],[103602.9,0.002],[103602.8,0.001],[103602.0,0.004],[103587.0,0.325]],[[103603.3,3.217],[103603.6,0.007],[103603.8,0.014],[103604.5,0.002],[103604.8,0.082]]]
["binance-futures","BTCUSDT",1737590475417,[[103603.2,3.669],[103602.9,0.002],[103602.8,0.001],[103602.0,0.004],[103587.0,0.325]],[[103603.3,3.222],[103603.6,0.007],[103603.8,0.014],[103604.5,0.002],[103604.8,0.082]]]
["binance-futures","BTCUSDT",1737590475468,[[103595.3,0.43],[103595.2,0.096],[103595.1,0.106],[103594.1,0.061],[103592.8,0.006]],[[103595.4,7.918],[103595.5,0.007],[103596.0,0.244],[103596.1,0.345],[103596.4,0.041]]]
["binance-futures","BTCUSDT",1737590475518,[[103595.3,0.639],[103595.2,0.096],[103594.1,0.059],[103592.8,0.04]],[[103595.4,7.925],[103595.5,0.005],[103596.0,0.067],[103596.2,0.004],[103596.4,0.039]]]
["binance-futures","BTCUSDT",1737590475571,[[103595.3,0.435],[103595.2,0.096],[103594.1,0.059],[103592.8,0.04],[103590.8,0.006]],[[103595.4,7.927],[103595.5,0.008],[103596.0,0.052],[103596.4,0.039],[103597.2,0.001]]]
["binance-futures","BTCUSDT",1737590475621,[[103595.3,0.435],[103595.2,0.096],[103594.1,0.059],[103592.8,0.04],[103590.8,0.006]],[[103595.4,8.07],[103595.5,0.008],[103596.0,0.052],[103596.4,0.039],[103597.2,0.001]]]
["binance-futures","BTCUSDT",1737590475674,[[103595.3,0.435],[103595.2,0.096],[103594.1,0.059],[103592.8,0.006],[103590.8,0.006]],[[103595.4,8.07],[103595.5,0.008],[103596.0,0.052],[103596.4,0.039],[103597.2,0.001]]]
["binance-futures","BTCUSDT",1737590475727,[[103595.3,0.136],[103595.2,0.096],[103594.1,0.059],[103592.8,0.006],[103591.2,0.032]],[[103595.4,8.07],[103595.5,0.008],[103596.0,0.052],[103596.4,0.039],[103597.2,0.001]]]
["binance-futures","BTCUSDT",1737590475833,[[103595.3,0.136],[103595.2,0.096],[103594.1,0.059],[103592.8,0.006],[103591.2,0.032]],[[103595.4,8.073],[103595.5,0.008],[103596.0,0.052],[103596.4,0.039],[103597.2,0.001]]]
["binance-futures","BTCUSDT",1737590475886,[[103595.3,0.136],[103595.2,0.096],[103594.1,0.059],[103592.8,0.006],[103591.2,0.032]],[[103595.4,8.078],[103595.5,0.008],[103596.0,0.052],[103596.4,0.039],[103597.2,0.001]]]
["binance-futures","BTCUSDT",1737590475937,[[103595.3,0.126],[103595.2,0.096],[103594.4,0.01],[103594.1,0.059],[103592.8,0.006]],[[103595.4,8.081],[103595.5,0.008],[103596.0,0.052],[103596.4,0.039],[103597.2,0.001]]]
["binance-futures","BTCUSDT",1737590475988,[[103595.3,0.104],[103595.2,0.096],[103594.4,0.01],[103594.1,0.059],[103592.8,0.006]],[[103595.4,8.099],[103595.5,0.008],[103596.0,0.052],[103596.4,0.039],[103597.2,0.001]]]
["binance-futures","BTCUSDT",1737590476038,[[103595.3,0.104],[103595.2,0.096],[103594.4,0.01],[103594.1,0.059],[103592.8,0.006]],[[103595.4,8.104],[103595.5,0.008],[103596.0,0.052],[103596.4,0.039],[103597.2,0.001]]]
["binance-futures","BTCUSDT",1737590476090,[[103595.3,0.105],[103595.2,0.096],[103594.4,0.01],[103594.1,0.059],[103592.8,0.006]],[[103595.4,8.088],[103595.5,0.008],[103596.0,0.052],[103596.4,0.039],[103597.2,0.001]]]
["binance-futures","BTCUSDT",1737590476196,[[103595.3,0.111],[103595.2,0.096],[103594.4,0.01],[103594.1,0.059],[103592.8,0.006]],[[103595.4,8.091],[103595.5,0.008],[103596.0,0.052],[103596.4,0.039],[103597.2,0.001]]]
["binance-futures","BTCUSDT",1737590476249,[[103595.3,0.181],[103595.2,0.096],[103594.5,0.011],[103594.1,0.059],[103592.8,0.006]],[[103595.4,7.955],[103595.5,0.008],[103596.0,0.052],[103596.4,0.039],[103597.2,0.001]]]
["binance-futures","BTCUSDT",1737590476298,[[103595.3,0.39],[103595.2,0.096],[103594.5,0.001],[103594.4,0.01],[103594.1,0.059]],[[103595.4,7.955],[103595.5,0.008],[103596.0,0.052],[103596.4,0.039],[103597.2,0.001]]]
["binance-futures","BTCUSDT",1737590476346,[[103595.3,0.363],[103595.2,0.096],[103594.5,0.001],[103594.4,0.01],[103594.1,0.059]],[[103595.4,8.079],[103595.5,0.008],[103596.0,0.052],[103596.4,0.039],[103597.2,0.001]]]
["binance-futures","BTCUSDT",1737590476403,[[103595.3,0.159],[103595.2,0.096],[103594.5,0.001],[103594.4,0.01],[103594.1,0.059]],[[103595.4,8.074],[103595.5,0.008],[103596.0,0.052],[103596.4,0.039],[103597.2,0.001]]]
["binance-futures","BTCUSDT",1737590476449,[[103595.3,0.413],[103595.2,0.096],[103594.5,0.001],[103594.4,0.01],[103594.1,0.059]],[[103595.4,8.076],[103595.5,0.008],[103596.0,0.052],[103596.4,0.039],[103597.2,0.001]]]
["binance-futures","BTCUSDT",1737590476508,[[103595.3,0.161],[103595.2,0.096],[103594.5,0.001],[103594.4,0.01],[103594.1,0.059]],[[103595.4,8.076],[103595.5,0.008],[103596.0,0.052],[103596.4,0.039],[103597.2,0.001]]]
["binance-futures","BTCUSDT",1737590476832,[[103595.3,0.161],[103595.2,0.096],[103594.5,0.001],[103594.4,0.01],[103594.1,0.059]],[[103595.4,8.076],[103595.5,0.008],[103596.0,0.047],[103596.4,0.039],[103597.2,0.001]]]
["binance-futures","BTCUSDT",1737590477041,[[103595.3,0.161],[103595.2,0.096],[103594.5,0.001],[103594.4,0.01],[103594.1,0.059]],[[103595.4,8.077],[103595.5,0.008],[103596.0,0.047],[103596.4,0.039],[103597.2,0.001]]]
["binance-futures","BTCUSDT",1737590477089,[[103595.3,0.108],[103595.2,0.096],[103594.5,0.001],[103594.4,0.01],[103594.1,0.059]],[[103595.4,8.086],[103595.5,0.008],[103596.0,0.047],[103596.4,0.039],[103597.2,0.001]]]
["binance-futures","BTCUSDT",1737590477141,[[103595.3,0.108],[103595.2,0.096],[103594.5,0.001],[103594.4,0.01],[103594.1,0.059]],[[103595.4,8.086],[103595.5,0.008],[103596.0,0.047],[103596.4,0.039],[103597.2,0.001]]]
["binance-futures","BTCUSDT",1737590477191,[[103595.3,0.116],[103595.2,0.096],[103594.5,0.001],[103594.4,0.01],[103594.1,0.059]],[[103595.4,8.084],[103595.5,0.008],[103596.0,0.047],[103596.4,0.039],[103597.2,0.001]]]
["binance-futures","BTCUSDT",1737590477246,[[103595.3,0.116],[103595.2,0.096],[103594.5,0.001],[103594.1,0.059]],[[103595.4,8.084],[103595.5,0.008],[103596.0,0.047],[103596.4,0.039],[103597.2,0.001]]]
["binance-futures","BTCUSDT",1737590477302,[[103595.3,1.795],[103595.2,0.096],[103594.5,0.001],[103594.1,0.059],[103592.9,0.006]],[[103595.4,7.954],[103595.5,0.008],[103596.0,0.008],[103596.4,0.039],[103597.2,0.001]]]
["binance-futures","BTCUSDT",1737590477354,[[103595.3,1.795],[103595.2,0.096],[103594.5,0.001],[103594.1,0.059],[103593.7,0.01]],[[103595.4,6.839],[103595.5,0.008],[103596.0,0.008],[103596.4,0.039],[103597.2,0.001]]]
["binance-futures","BTCUSDT",1737590477408,[[103595.3,1.797],[103595.2,0.096],[103594.5,0.001],[103594.1,0.059],[103593.7,0.01]],[[103595.4,6.833],[103595.5,0.008],[103596.0,0.008],[103596.4,0.039],[103597.2,0.001]]]
["binance-futures","BTCUSDT",1737590477462,[[103595.3,1.799],[103595.2,0.096],[103594.5,0.001],[103594.1,0.059],[103593.7,0.01]],[[103595.4,6.832],[103595.5,0.008],[103596.0,0.008],[103596.4,0.039],[103597.2,0.001]]]
["binance-futures","BTCUSDT",1737590477515,[[103595.3,1.598],[103595.2,0.096],[103594.5,0.001],[103594.1,0.059],[103593.7,0.01]],[[103595.4,6.961],[103595.5,0.008],[103596.0,0.008],[103596.1,0.004],[103596.4,0.039]]]
["binance-futures","BTCUSDT",1737590477568,[[103595.3,1.849],[103595.2,0.096],[103594.5,0.001],[103594.1,0.059]],[[103595.4,6.826],[103595.5,0.008],[103596.0,0.008],[103596.1,0.004],[103602.4,0.039]]]
["binance-futures","BTCUSDT",1737590477620,[[103595.3,4.116],[103595.2,0.096],[103595.1,0.002],[103594.5,0.001],[103594.1,0.059]],[[103595.4,0.902],[103596.0,0.008],[103596.1,0.004],[103596.5,0.001],[103599.6,0.001]]]
["binance-futures","BTCUSDT",1737590477667,[[103595.3,4.27],[103595.2,0.096],[103595.1,0.002],[103594.5,0.001],[103594.1,0.059]],[[103595.4,0.78],[103596.1,0.004],[103596.5,0.001],[103599.6,0.001],[103602.2,0.015]]]
["binance-futures","BTCUSDT",1737590477721,[[103595.3,3.797],[103595.2,0.096],[103595.1,0.002],[103594.5,0.001],[103594.1,0.059]],[[103595.4,0.788],[103596.1,0.004],[103596.5,0.001],[103599.6,0.001],[103602.2,0.011]]]
["binance-futures","BTCUSDT",1737590477774,[[103595.3,4.247],[103595.2,0.096],[103595.1,0.002],[103594.5,0.001],[103594.1,0.059]],[[103595.4,0.377],[103596.1,0.004],[103596.5,0.001],[103599.6,0.001],[103602.2,0.011]]]
["binance-futures","BTCUSDT",1737590477824,[[103595.3,4.247],[103595.2,0.096],[103595.1,0.002],[103594.5,0.001],[103594.1,0.059]],[[103595.4,0.376],[103596.1,0.004],[103596.5,0.001],[103599.6,0.001],[103602.2,0.011]]]
["binance-futures","BTCUSDT",1737590477880,[[103595.3,3.63],[103595.2,0.096],[103595.1,0.002],[103594.5,0.001],[103594.1,0.059]],[[103595.4,0.779],[103596.1,0.004],[103596.5,0.04],[103599.6,0.001],[103602.2,0.011]]]
["binance-futures","BTCUSDT",1737590477931,[[103595.3,3.629],[103595.2,0.096],[103595.1,0.002],[103594.5,0.001],[103594.1,0.059]],[[103595.4,0.794],[103596.1,0.004],[103596.5,0.04],[103599.6,0.001],[103602.2,0.011]]]
["binance-futures","BTCUSDT",1737590477982,[[103595.3,3.629],[103595.2,0.096],[103595.1,0.002],[103594.5,0.001],[103594.1,0.059]],[[103595.4,0.773],[103596.1,0.004],[103596.5,0.04],[103599.6,0.001],[103602.2,0.011]]]
["binance-futures","BTCUSDT",1737590478035,[[103595.3,3.632],[103595.2,0.096],[103595.1,0.002],[103594.5,0.001],[103594.1,0.059]],[[103595.4,0.772],[103596.1,0.004],[103596.5,0.04],[103599.6,0.001],[103602.2,0.011]]]
["binance-futures","BTCUSDT",1737590478085,[[103595.3,3.632],[103595.2,0.096],[103595.1,0.002],[103594.5,0.001],[103594.1,0.059]],[[103595.4,0.795],[103596.1,0.004],[103596.5,0.04],[103599.6,0.001],[103602.2,0.011]]]
["binance-futures","BTCUSDT",1737590478138,[[103595.3,3.632],[103595.2,0.096],[103595.1,0.002],[103594.5,0.001],[103594.1,0.059]],[[103595.4,0.784],[103596.1,0.004],[103596.5,0.04],[103599.6,0.001],[103602.2,0.011]]]
["binance-futures","BTCUSDT",1737590478188,[[103595.3,3.61],[103595.2,0.096],[103595.1,0.002],[103594.5,0.001],[103594.1,0.059]],[[103595.4,0.793],[103596.1,0.004],[103596.5,0.04],[103599.6,0.001],[103602.2,0.011]]]
["binance-futures","BTCUSDT",1737590478239,[[103595.3,3.61],[103595.2,0.096],[103595.1,0.002],[103594.5,0.001],[103594.1,0.059]],[[103595.4,0.805],[103596.1,0.004],[103596.5,0.04],[103599.6,0.001],[103602.2,0.011]]]
["binance-futures","BTCUSDT",1737590478292,[[103595.3,3.61],[103595.2,0.096],[103595.1,0.002],[103594.5,0.001],[103594.1,0.059]],[[103595.4,0.779],[103596.1,0.004],[103596.5,0.04],[103599.6,0.001],[103602.2,0.011]]]
["binance-futures","BTCUSDT",1737590478343,[[103595.3,4.195],[103595.2,0.096],[103595.1,0.002],[103594.5,0.001],[103594.1,0.059]],[[103595.4,0.796],[103596.1,0.004],[103596.5,0.04],[103599.6,0.001],[103602.2,0.011]]]
["binance-futures","BTCUSDT",1737590478398,[[103595.3,4.194],[103595.2,0.096],[103595.1,0.002],[103594.5,0.001],[103594.1,0.059]],[[103595.4,0.864],[103596.1,0.004],[103596.5,0.04],[103599.6,0.001],[103602.2,0.011]]]
["binance-futures","BTCUSDT",1737590478449,[[103595.3,4.202],[103595.2,0.096],[103595.1,0.002],[103594.5,0.001],[103594.1,0.059]],[[103595.4,0.864],[103596.1,0.004],[103596.5,0.04],[103599.6,0.001],[103602.2,0.011]]]
["binance-futures","BTCUSDT",1737590478504,[[103595.3,4.202],[103595.2,0.096],[103595.1,0.002],[103594.5,0.001],[103594.1,0.059]],[[103595.4,0.861],[103596.1,0.004],[103596.5,0.04],[103599.6,0.001],[103602.2,0.011]]]
["binance-futures","BTCUSDT",1737590478666,[[103595.3,4.067],[103595.2,0.096],[103595.1,0.002],[103594.5,0.001],[103594.1,0.059]],[[103595.4,0.858],[103596.1,0.004],[103596.5,0.04],[103599.6,0.001],[103602.2,0.011]]]
["binance-futures","BTCUSDT",1737590478718,[[103595.3,3.646],[103595.2,0.096],[103595.1,0.002],[103594.5,0.001],[103594.1,0.059]],[[103595.4,0.895],[103596.1,0.004],[103596.5,0.04],[103599.6,0.001],[103602.2,0.011]]]
["binance-futures","BTCUSDT",1737590478772,[[103595.3,3.143],[103595.2,0.096],[103595.1,0.002],[103594.5,0.001],[103594.1,0.059]],[[103595.4,2.305],[103596.1,0.004],[103596.5,0.04],[103599.6,0.001],[103602.2,0.011]]]
["binance-futures","BTCUSDT",1737590478822,[[103595.3,2.252],[103595.2,0.096],[103594.5,0.001],[103594.1,0.059]],[[103595.4,3.002],[103596.1,0.004],[103596.5,0.04],[103598.4,0.039],[103599.6,0.001]]]
["binance-futures","BTCUSDT",1737590478873,[[103595.3,2.252],[103595.2,0.096],[103594.5,0.001],[103594.1,0.059],[103591.5,0.025]],[[103595.4,3.002],[103596.1,0.004],[103596.5,0.04],[103598.4,0.039],[103599.2,0.039]]]
["binance-futures","BTCUSDT",1737590478926,[[103595.3,2.23],[103595.2,0.096],[103594.5,0.001],[103594.1,0.059],[103591.5,0.025]],[[103595.4,3.002],[103596.1,0.004],[103596.5,0.04],[103598.4,0.039],[103599.2,0.039]]]
["binance-futures","BTCUSDT",1737590478981,[[103595.3,1.356],[103595.2,0.096],[103594.5,0.001],[103594.1,0.059],[103591.5,0.025]],[[103595.4,3.073],[103596.1,0.004],[103596.5,0.04],[103598.4,0.039],[103599.2,0.039]]]
["binance-futures","BTCUSDT",1737590479028,[[103595.3,1.313],[103595.2,0.096],[103594.5,0.001],[103594.1,0.059],[103591.5,0.025]],[[103595.4,3.073],[103596.1,0.004],[103596.4,0.006],[103596.5,0.04],[103598.4,0.039]]]
["binance-futures","BTCUSDT",1737590479085,[[103595.3,0.048],[103595.2,0.096],[103594.5,0.001],[103594.1,0.059],[103592.7,0.042]],[[103595.4,3.076],[103596.1,0.004],[103596.4,0.006],[103596.5,0.04],[103598.4,0.039]]]
["binance-futures","BTCUSDT",1737590479136,[[103595.3,0.041],[103595.2,0.096],[103594.5,0.001],[103594.1,0.059],[103592.7,0.042]],[[103595.4,3.268],[103596.0,0.039],[103596.1,0.004],[103596.4,0.045],[103596.5,0.04]]]
["binance-futures","BTCUSDT",1737590479185,[[103595.3,0.043],[103595.2,0.096],[103594.5,0.001],[103594.1,0.059],[103592.7,0.042]],[[103595.4,3.268],[103596.0,0.039],[103596.1,0.004],[103596.4,0.045],[103596.5,0.04]]]
["binance-futures","BTCUSDT",1737590479238,[[103595.3,0.151],[103595.2,0.096],[103594.5,0.001],[103594.1,0.059],[103592.7,0.042]],[[103595.4,3.154],[103596.0,0.039],[103596.1,0.004],[103596.4,0.045],[103596.5,0.04]]]
["binance-futures","BTCUSDT",1737590479292,[[103595.3,0.151],[103595.2,0.096],[103594.5,0.001],[103594.1,0.059],[103592.7,0.042]],[[103595.4,3.151],[103596.0,0.039],[103596.1,0.004],[103596.4,0.045],[103596.5,0.04]]]
["binance-futures","BTCUSDT",1737590479341,[[103595.3,0.151],[103595.2,0.096],[103594.5,0.001],[103594.1,0.059],[103592.7,0.042]],[[103595.4,3.175],[103596.0,0.039],[103596.1,0.004],[103596.4,0.045],[103596.5,0.04]]]
["binance-futures","BTCUSDT",1737590479446,[[103595.3,0.099],[103595.2,0.096],[103594.5,0.001],[103594.1,0.059],[103592.7,0.042]],[[103595.4,3.177],[103596.0,0.039],[103596.4,0.045],[103596.5,0.04],[103613.3,0.214]]]
["binance-futures","BTCUSDT",1737590479498,[[103595.3,0.099],[103595.2,0.096],[103594.5,0.001],[103594.1,0.059],[103592.7,0.042]],[[103595.4,3.177],[103596.0,0.039],[103596.4,0.045],[103596.5,0.04],[103613.3,0.214]]]
["binance-futures","BTCUSDT",1737590479548,[[103595.3,0.163],[103595.2,0.096],[103594.5,0.001],[103594.1,0.059],[103592.7,0.042]],[[103595.4,3.186],[103596.0,0.039],[103596.4,0.045],[103596.5,0.04],[103604.9,0.001]]]
["binance-futures","BTCUSDT",1737590479603,[[103595.3,0.165],[103595.2,0.096],[103594.5,0.001],[103594.1,0.059],[103592.7,0.042]],[[103595.4,3.186],[103596.0,0.039],[103596.4,0.045],[103596.5,0.04],[103615.6,0.811]]]
["binance-futures","BTCUSDT",1737590479655,[[103595.3,0.165],[103595.2,0.096],[103594.5,0.001],[103594.1,0.059],[103592.7,0.042]],[[103595.4,3.187],[103596.0,0.039],[103596.4,0.045],[103596.5,0.04],[103604.7,0.001]]]
["binance-futures","BTCUSDT",1737590479706,[[103595.3,0.073],[103595.2,0.096],[103594.5,0.001],[103594.1,0.059],[103592.7,0.042]],[[103595.4,3.187],[103596.0,0.039],[103596.4,0.045],[103596.5,0.04],[103604.6,0.002]]]
["binance-futures","BTCUSDT",1737590479758,[[103595.3,0.073],[103595.2,0.096],[103594.5,0.001],[103594.1,0.059],[103592.7,0.042]],[[103595.4,3.187],[103596.0,0.039],[103596.4,0.045],[103596.5,0.04],[103600.9,0.028]]]
["binance-futures","BTCUSDT",1737590479811,[[103595.3,0.14],[103595.2,0.096],[103594.5,0.001],[103594.1,0.059],[103592.7,0.042]],[[103595.4,3.171],[103596.0,0.039],[103596.4,0.045],[103596.5,0.04],[103600.9,0.078]]]
["binance-futures","BTCUSDT",1737590479915,[[103595.3,0.08],[103595.2,0.096],[103594.5,0.001],[103594.1,0.059],[103592.7,0.042]],[[103595.4,3.17],[103596.0,0.039],[103596.4,0.045],[103596.5,0.04],[103600.9,0.078]]]
["binance-futures","BTCUSDT",1737590479966,[[103595.3,0.073],[103595.2,0.096],[103594.5,0.001],[103594.1,0.059],[103592.7,0.042]],[[103595.4,3.17],[103596.0,0.039],[103596.4,0.045],[103596.5,0.04],[103600.9,0.078]]]
["binance-futures","BTCUSDT",1737590480018,[[103595.3,0.072],[103595.2,0.096],[103594.5,0.001],[103594.1,0.059],[103592.7,0.042]],[[103595.4,3.17],[103596.0,0.039],[103596.4,0.045],[103596.5,0.04],[103600.9,0.078]]]
["binance-futures","BTCUSDT",1737590480068,[[103595.3,0.072],[103595.2,0.096],[103594.5,0.001],[103594.1,0.059],[103593.0,0.001]],[[103595.4,3.17],[103596.0,0.039],[103596.4,0.045],[103596.5,0.04],[103600.9,0.078]]]
["binance-futures","BTCUSDT",1737590480118,[[103595.3,0.136],[103595.2,0.096],[103594.5,0.001],[103594.1,0.059],[103593.0,0.001]],[[103595.4,3.165],[103596.0,0.039],[103596.4,0.045],[103596.5,0.04],[103600.9,0.078]]]
["binance-futures","BTCUSDT",1737590480171,[[103595.3,0.136],[103595.2,0.096],[103594.5,0.001],[103594.1,0.059],[103593.0,0.001]],[[103595.4,3.14],[103596.0,0.039],[103596.4,0.045],[103596.5,0.04],[103600.9,0.078]]]
["binance-futures","BTCUSDT",1737590480281,[[103595.3,0.071],[103595.2,0.096],[103594.5,0.001],[103594.1,0.059],[103593.0,0.001]],[[103595.4,3.14],[103596.0,0.039],[103596.4,0.045],[103596.5,0.04],[103600.9,0.078]]]
["binance-futures","BTCUSDT",1737590480331,[[103595.3,0.142],[103595.2,0.096],[103594.5,0.001],[103594.1,0.059],[103593.0,0.001]],[[103595.4,3.139],[103596.0,0.039],[103596.4,0.045],[103596.5,0.04],[103600.9,0.078]]]
["binance-futures","BTCUSDT",1737590480385,[[103595.3,0.392],[103595.2,0.096],[103594.5,0.001],[103594.1,0.059],[103593.0,0.001]],[[103595.4,3.141],[103596.0,0.039],[103596.4,0.045],[103596.5,0.04],[103600.9,0.078]]]
["binance-futures","BTCUSDT",1737590480437,[[103595.3,1.555],[103595.2,0.096],[103594.5,0.001],[103594.1,0.059],[103593.0,0.001]],[[103595.4,3.132],[103596.0,0.039],[103596.4,0.045],[103596.5,0.04],[103600.9,0.078]]]
["binance-futures","BTCUSDT",1737590480487,[[103595.3,2.716],[103595.2,0.096],[103594.5,0.001],[103594.1,0.059],[103593.0,0.04]],[[103595.4,2.996],[103596.4,0.006],[103596.5,0.04],[103600.9,0.078],[103603.4,0.002]]]
["binance-futures","BTCUSDT",1737590480541,[[103595.3,2.718],[103595.2,0.096],[103594.5,0.001],[103594.1,0.059],[103593.0,0.04]],[[103595.4,2.921],[103596.4,0.006],[103596.5,0.04],[103600.9,0.078],[103603.4,0.002]]]
["binance-futures","BTCUSDT",1737590480591,[[103595.3,3.303],[103595.2,0.096],[103594.5,0.001],[103594.1,0.059],[103593.0,0.04]],[[103595.4,2.319],[103596.4,0.006],[103596.5,0.04],[103600.9,0.078],[103603.4,0.002]]]
["binance-futures","BTCUSDT",1737590480645,[[103595.3,3.303],[103595.2,0.096],[103594.5,0.001],[103594.1,0.059],[103593.0,0.04]],[[103595.4,2.319],[103596.4,0.006],[103596.5,0.04],[103599.6,0.001],[103600.9,0.037]]]
["binance-futures","BTCUSDT",1737590480698,[[103595.3,3.311],[103595.2,0.098],[103594.5,0.001],[103594.1,0.059],[103593.0,0.04]],[[103595.4,2.288],[103596.4,0.006],[103596.5,0.04],[103599.6,0.001],[103600.9,0.037]]]
["binance-futures","BTCUSDT",1737590480747,[[103595.3,3.311],[103595.2,0.098],[103594.5,0.001],[103594.1,0.059],[103593.0,0.04]],[[103595.4,2.208],[103596.5,0.04],[103599.6,0.001],[103600.9,0.013],[103617.9,0.304]]]
["binance-futures","BTCUSDT",1737590480801,[[103595.3,3.311],[103595.2,0.098],[103594.5,0.001],[103594.1,0.059],[103593.0,0.04]],[[103595.4,2.208],[103596.5,0.04],[103599.6,0.001],[103600.9,0.013],[103616.3,0.002]]]
["binance-futures","BTCUSDT",1737590480851,[[103595.3,3.311],[103595.2,0.098],[103594.5,0.001],[103594.1,0.059],[103593.0,0.04]],[[103595.4,2.208],[103596.5,0.04],[103599.6,0.001],[103600.9,0.013],[103605.7,0.006]]]
["binance-futures","BTCUSDT",1737590480906,[[103595.3,3.311],[103595.2,0.098],[103594.5,0.001],[103594.1,0.059],[103593.0,0.04]],[[103595.4,2.203],[103596.5,0.04],[103599.6,0.001],[103600.9,0.013],[103605.7,0.006]]]
["binance-futures","BTCUSDT",1737590481016,[[103595.3,3.311],[103595.2,0.098],[103594.5,0.001],[103594.1,0.059],[103593.0,0.04]],[[103595.4,2.225],[103596.5,0.04],[103599.6,0.001],[103600.9,0.013],[103605.7,0.006]]]
["binance-futures","BTCUSDT",1737590481065,[[103595.3,3.177],[103595.2,0.098],[103594.5,0.001],[103594.1,0.059],[103593.0,0.039]],[[103595.4,2.33],[103596.5,0.04],[103599.6,0.001],[103600.9,0.013],[103605.7,0.006]]]
["binance-futures","BTCUSDT",1737590481122,[[103595.3,3.181],[103595.2,0.098],[103594.5,0.001],[103594.1,0.059],[103593.0,0.039]],[[103595.4,2.328],[103596.5,0.04],[103599.6,0.001],[103600.9,0.013],[103605.7,0.006]]]
["binance-futures","BTCUSDT",1737590481172,[[103595.3,3.196],[103595.2,0.098],[103594.5,0.001],[103594.1,0.059],[103593.0,0.039]],[[103595.4,2.271],[103596.5,0.04],[103599.6,0.001],[103600.9,0.013],[103605.7,0.006]]]
["binance-futures","BTCUSDT",1737590481221,[[103595.3,3.196],[103595.2,0.098],[103594.5,0.001],[103594.1,0.059],[103593.0,0.039]],[[103595.4,2.248],[103596.5,0.04],[103599.6,0.001],[103600.9,0.013],[103605.0,0.101]]]
["binance-futures","BTCUSDT",1737590481278,[[103595.3,3.196],[103595.2,0.098],[103594.5,0.001],[103594.1,0.059],[103593.0,0.039]],[[103595.4,2.281],[103596.5,0.04],[103599.6,0.001],[103600.9,0.013],[103605.0,0.101]]]
["binance-futures","BTCUSDT",1737590481330,[[103595.3,3.356],[103595.2,0.098],[103595.0,0.002],[103594.5,0.001],[103594.1,0.059]],[[103595.4,0.325],[103596.5,0.001],[103599.6,0.001],[103600.0,0.001],[103600.9,0.013]]]
["binance-futures","BTCUSDT",1737590481436,[[103595.3,2.852],[103595.2,0.098],[103595.0,0.002],[103594.5,0.001],[103594.1,0.059]],[[103595.4,0.71],[103596.5,0.001],[103599.6,0.001],[103600.0,0.04],[103600.9,0.013]]]
["binance-futures","BTCUSDT",1737590481487,[[103595.3,3.312],[103595.2,0.098],[103595.0,0.002],[103594.5,0.001],[103594.1,0.059]],[[103595.4,0.858],[103596.5,0.001],[103599.6,0.001],[103600.0,0.04],[103600.7,0.001]]]
["binance-futures","BTCUSDT",1737590481540,[[103595.3,3.312],[103595.2,0.098],[103595.0,0.002],[103594.5,0.001],[103594.1,0.059]],[[103595.4,0.858],[103596.5,0.001],[103598.0,0.039],[103598.6,0.001],[103599.6,0.001]]]
["binance-futures","BTCUSDT",1737590481588,[[103595.3,3.312],[103595.2,0.098],[103595.0,0.002],[103594.5,0.001],[103594.1,0.059]],[[103595.4,0.113],[103596.5,0.001],[103598.6,0.001],[103599.6,0.001],[103609.0,0.195]]]
["binance-futures","BTCUSDT",1737590481642,[[103595.3,3.312],[103595.2,0.098],[103595.0,0.002],[103594.5,0.001],[103594.1,0.059]],[[103595.4,0.111],[103596.5,0.001],[103599.6,0.001],[103600.0,0.001],[103605.0,0.034]]]
["binance-futures","BTCUSDT",1737590481695,[[103595.3,3.312],[103595.2,0.098],[103595.0,0.002],[103594.5,0.001],[103594.1,0.059]],[[103595.4,0.099],[103596.5,0.001],[103599.6,0.001],[103600.0,0.001],[103605.0,0.034]]]
["binance-futures","BTCUSDT",1737590481747,[[103595.3,3.312],[103595.2,0.098],[103595.0,0.002],[103594.5,0.001],[103594.1,0.059]],[[103595.4,0.844],[103596.5,0.001],[103599.6,0.001],[103600.0,0.001],[103605.0,0.034]]]
["binance-futures","BTCUSDT",1737590481798,[[103595.3,3.312],[103595.2,0.098],[103595.0,0.002],[103594.5,0.001],[103594.1,0.059]],[[103595.4,0.097],[103596.5,0.001],[103599.6,0.001],[103600.0,0.001],[103605.0,0.056]]]
["binance-futures","BTCUSDT",1737590481851,[[103595.3,3.265],[103595.2,0.098],[103595.0,0.002],[103594.5,0.001],[103594.1,0.059]],[[103595.4,0.095],[103596.5,0.001],[103599.6,0.001],[103600.0,0.001],[103605.0,0.056]]]
["binance-futures","BTCUSDT",1737590481902,[[103595.3,3.267],[103595.2,0.098],[103595.0,0.002],[103594.5,0.001],[103594.1,0.059]],[[103595.4,0.097],[103596.5,0.001],[103599.6,0.001],[103600.0,0.001],[103605.0,0.089]]]
["binance-futures","BTCUSDT",1737590481956,[[103595.3,3.281],[103595.2,0.098],[103595.0,0.002],[103594.5,0.001],[103594.1,0.059]],[[103595.4,0.097],[103596.5,0.001],[103599.6,0.001],[103600.0,0.001],[103605.0,0.089]]]
["binance-futures","BTCUSDT",1737590482008,[[103601.1,9.63],[103600.8,0.03],[103600.3,0.622],[103600.0,0.04],[103599.5,0.453]],[[103601.2,0.1],[103601.4,0.001],[103602.7,0.001],[103603.5,0.001],[103604.8,0.004]]]
["binance-futures","BTCUSDT",1737590482059,[[103601.1,9.239],[103601.0,0.004],[103600.8,0.001],[103600.3,0.21],[103600.0,0.04]],[[103601.2,0.079],[103601.4,0.001],[103602.7,0.001],[103603.5,0.001],[103604.8,0.003]]]
["binance-futures","BTCUSDT",1737590482110,[[103602.5,5.62],[103602.4,0.068],[103602.0,0.002],[103601.9,0.317],[103601.6,0.022]],[[103602.6,0.025],[103602.7,0.001],[103602.9,0.006],[103603.5,0.001],[103603.8,0.014]]]
["binance-futures","BTCUSDT",1737590482161,[[103602.5,5.31],[103602.4,0.068],[103602.0,0.002],[103601.9,0.3],[103601.8,0.001]],[[103602.6,0.841],[103602.7,0.001],[103602.9,0.006],[103603.5,0.04],[103603.8,0.014]]]
["binance-futures","BTCUSDT",1737590482214,[[103602.5,6.093],[103602.4,0.068],[103602.0,0.002],[103601.9,0.3],[103601.8,0.001]],[[103602.6,0.269],[103602.7,0.001],[103602.9,0.006],[103603.5,0.04],[103603.8,0.014]]]
["binance-futures","BTCUSDT",1737590482265,[[103602.5,6.228],[103602.4,0.068],[103602.0,0.002],[103601.9,0.3],[103601.8,0.001]],[[103602.6,0.271],[103602.7,0.001],[103602.9,0.006],[103603.5,0.04],[103603.8,0.014]]]
["binance-futures","BTCUSDT",1737590482317,[[103602.5,6.232],[103602.4,0.068],[103602.0,0.002],[103601.9,0.3],[103601.8,0.001]],[[103602.6,0.279],[103602.7,0.001],[103602.9,0.006],[103603.5,0.04],[103603.8,0.014]]]
["binance-futures","BTCUSDT",1737590482367,[[103602.5,6.123],[103602.4,0.068],[103602.0,0.044],[103601.9,0.3],[103601.8,0.001]],[[103602.6,0.622],[103602.7,0.001],[103602.9,0.006],[103603.5,0.04],[103603.8,0.014]]]
["binance-futures","BTCUSDT",1737590482418,[[103602.5,6.209],[103602.4,0.068],[103602.0,0.042],[103601.8,0.001]],[[103602.6,0.692],[103602.7,0.001],[103602.9,0.006],[103603.5,0.04],[103603.8,0.014]]]
["binance-futures","BTCUSDT",1737590482470,[[103602.5,6.209],[103602.4,0.068],[103602.0,0.03],[103601.8,0.001],[103595.3,0.772]],[[103602.6,0.696],[103602.7,0.001],[103602.9,0.006],[103603.5,0.04],[103603.8,0.014]]]
["binance-futures","BTCUSDT",1737590482522,[[103602.5,6.226],[103602.4,0.068],[103602.0,0.03],[103601.8,0.001],[103600.4,0.1]],[[103602.6,0.031],[103602.7,0.001],[103602.9,0.006],[103603.5,0.04],[103603.8,0.014]]]
["binance-futures","BTCUSDT",1737590482573,[[103603.2,4.59],[103603.0,1.218],[103602.8,0.671],[103602.7,0.382],[103602.6,0.002]],[[103603.3,0.025],[103603.5,0.001],[103603.8,0.014],[103604.8,0.004],[103610.2,0.055]]]
["binance-futures","BTCUSDT",1737590482623,[[103603.2,5.965],[103603.1,0.177],[103603.0,0.049],[103602.8,0.042],[103602.7,0.382]],[[103603.3,0.028],[103603.5,0.001],[103603.8,0.014],[103604.8,0.003],[103610.0,0.058]]]
["binance-futures","BTCUSDT",1737590482676,[[103603.2,5.982],[103603.1,0.06],[103603.0,0.049],[103602.8,0.042],[103602.7,0.374]],[[103603.3,0.012],[103603.5,0.001],[103603.8,0.014],[103604.8,0.042],[103610.0,0.058]]]
["binance-futures","BTCUSDT",1737590482721,[[103603.2,5.982],[103603.1,0.06],[103603.0,0.049],[103602.8,0.042],[103602.7,0.374]],[[103603.3,0.014],[103603.5,0.001],[103603.8,0.014],[103604.8,0.043],[103610.0,0.058]]]
["binance-futures","BTCUSDT",1737590482780,[[103604.7,6.456],[103604.6,0.007],[103604.4,0.024],[103603.9,0.001],[103603.7,0.52]],[[103604.8,0.014],[103606.1,0.002],[103607.0,0.003],[103607.4,0.001],[103610.0,0.058]]]
["binance-futures","BTCUSDT",1737590482830,[[103604.7,8.366],[103604.6,0.007],[103603.9,0.001],[103603.8,0.002],[103603.7,0.52]],[[103604.8,0.014],[103606.1,0.002],[103607.0,0.003],[103607.4,0.001],[103610.0,0.058]]]
["binance-futures","BTCUSDT",1737590482883,[[103604.7,8.053],[103604.6,0.008],[103603.9,0.001],[103603.8,0.002],[103603.7,0.52]],[[103604.8,0.615],[103606.1,0.002],[103607.0,0.042],[103607.4,0.001],[103610.0,0.058]]]
["binance-futures","BTCUSDT",1737590482930,[[103604.7,7.526],[103604.6,0.008],[103603.9,0.001],[103603.8,0.002],[103603.7,0.52]],[[103604.8,0.623],[103605.8,0.047],[103606.1,0.002],[103607.0,0.042],[103607.4,0.001]]]
["binance-futures","BTCUSDT",1737590482987,[[103604.7,6.849],[103604.6,0.008],[103603.9,0.001],[103603.8,0.002],[103603.7,0.52]],[[103604.8,0.627],[103605.8,0.047],[103606.1,0.002],[103607.0,0.042],[103607.4,0.001]]]
["binance-futures","BTCUSDT",1737590483082,[[103604.7,6.857],[103604.6,0.008],[103603.9,0.001],[103603.8,0.093],[103603.7,0.52]],[[103604.8,0.263],[103605.8,0.047],[103606.1,0.002],[103607.0,0.042],[103607.4,0.001]]]
["binance-futures","BTCUSDT",1737590483143,[[103605.0,10.691],[103604.9,0.622],[103604.8,0.045],[103604.7,2.0],[103604.6,0.006]],[[103605.1,0.308],[103605.8,0.047],[103606.1,0.002],[103607.0,0.003],[103607.4,0.001]]]
["binance-futures","BTCUSDT",1737590483195,[[103605.7,3.873],[103605.6,2.517],[103605.5,0.687],[103605.3,1.302],[103605.0,10.113]],[[103607.0,0.003],[103607.4,0.001],[103609.0,0.001],[103610.5,0.001],[103611.2,0.001]]]
["binance-futures","BTCUSDT",1737590483246,[[103612.3,5.934],[103612.2,0.526],[103612.0,0.353],[103611.9,0.916],[103611.7,1.95]],[[103612.4,0.095],[103612.9,0.002],[103613.1,0.001],[103613.9,0.002],[103615.2,0.001]]]
["binance-futures","BTCUSDT",1737590483297,[[103612.5,4.391],[103612.3,5.457],[103612.2,0.001],[103612.0,0.039],[103611.8,0.002]],[[103612.9,0.002],[103613.1,0.001],[103613.9,0.002],[103614.0,0.051],[103615.2,0.001]]]
["binance-futures","BTCUSDT",1737590483348,[[103613.1,3.426],[103613.0,0.055],[103612.8,0.005],[103612.7,0.005],[103612.6,0.006]],[[103613.2,0.718],[103613.9,0.002],[103614.0,0.012],[103615.0,0.005],[103617.3,0.001]]]
["binance-futures","BTCUSDT",1737590483399,[[103613.1,4.812],[103613.0,0.055],[103612.8,0.005],[103612.7,0.005],[103612.6,0.004]],[[103613.2,0.88],[103613.9,0.002],[103614.0,0.012],[103615.0,0.044],[103617.0,0.004]]]
["binance-futures","BTCUSDT",1737590483449,[[103613.1,4.363],[103613.0,0.035],[103612.8,0.005],[103612.7,0.005],[103612.6,0.004]],[[103613.2,0.017],[103613.9,0.002],[103614.0,0.012],[103615.0,0.005],[103617.0,0.002]]]
["binance-futures","BTCUSDT",1737590483501,[[103613.1,4.375],[103613.0,0.035],[103612.8,0.005],[103612.7,0.005],[103612.6,0.004]],[[103613.2,0.021],[103613.9,0.002],[103614.0,0.012],[103615.0,0.005],[103617.0,0.002]]]
["binance-futures","BTCUSDT",1737590483552,[[103613.6,9.895],[103613.3,0.001],[103613.2,0.07],[103613.1,1.405]],[[103613.7,0.017],[103613.9,0.002],[103614.0,0.012],[103615.0,0.005],[103617.0,0.002]]]
["binance-futures","BTCUSDT",1737590483603,[[103613.6,10.818],[103613.3,0.001],[103613.2,0.136],[103613.1,0.031],[103611.2,0.14]],[[103613.7,0.011],[103613.9,0.002],[103614.0,0.012],[103615.0,0.005],[103617.0,0.002]]]
["binance-futures","BTCUSDT",1737590483655,[[103615.2,8.683],[103615.1,0.001],[103614.3,0.076],[103614.1,0.017],[103614.0,2.105]],[[103615.3,0.149],[103617.0,0.002],[103618.4,0.135],[103620.5,0.002],[103621.0,0.039]]]
["binance-futures","BTCUSDT",1737590483702,[[103615.2,8.683],[103615.1,0.007],[103614.4,0.07],[103614.3,0.076],[103614.0,0.04]],[[103615.3,0.151],[103617.0,0.002],[103618.4,0.135],[103620.5,0.002],[103621.0,0.039]]]
["binance-futures","BTCUSDT",1737590483759,[[103615.2,10.065],[103615.1,0.007],[103614.3,0.076],[103614.0,0.04]],[[103615.3,0.151],[103617.0,0.002],[103618.4,0.135],[103620.5,0.002],[103621.0,0.039]]]
["binance-futures","BTCUSDT",1737590483805,[[103615.2,10.339],[103615.1,0.007],[103614.3,0.076],[103614.0,0.04],[103603.5,0.049]],[[103615.3,0.151],[103617.0,0.002],[103618.4,0.135],[103620.5,0.002],[103621.0,0.039]]]
["binance-futures","BTCUSDT",1737590483863,[[103615.2,9.889],[103615.1,0.007],[103614.3,0.076],[103614.0,0.04],[103603.5,0.049]],[[103615.3,0.153],[103617.0,0.002],[103618.4,0.135],[103620.5,0.002],[103621.0,0.039]]]
["binance-futures","BTCUSDT",1737590483916,[[103615.2,10.351],[103615.1,0.007],[103614.3,0.076],[103614.0,0.04],[103613.1,0.013]],[[103615.3,0.153],[103617.0,0.002],[103618.4,0.135],[103620.5,0.002],[103621.0,0.039]]]
["binance-futures","BTCUSDT",1737590483967,[[103619.9,4.673],[103619.8,0.005],[103619.5,0.076],[103619.2,0.001],[103619.1,0.075]],[[103620.0,0.053],[103620.5,0.002],[103622.9,0.008],[103623.0,0.471],[103623.3,0.001]]]
["binance-futures","BTCUSDT",1737590484018,[[103619.9,4.493],[103619.8,0.005],[103619.5,0.076],[103619.3,0.002],[103619.2,0.001]],[[103620.0,0.053],[103620.5,0.002],[103622.7,0.018],[103622.9,0.008],[103623.0,0.471]]]
["binance-futures","BTCUSDT",1737590484070,[[103619.9,5.856],[103619.8,0.005],[103619.5,0.076],[103619.3,0.002],[103619.2,0.001]],[[103620.0,0.26],[103620.5,0.002],[103622.7,0.018],[103622.9,0.002],[103623.0,0.471]]]
["binance-futures","BTCUSDT",1737590484121,[[103619.9,5.858],[103619.8,0.005],[103619.5,0.076],[103619.3,0.002],[103619.2,0.001]],[[103620.0,0.26],[103620.5,0.002],[103622.7,0.018],[103622.9,0.002],[103623.0,0.471]]]
["binance-futures","BTCUSDT",1737590484168,[[103619.9,5.858],[103619.8,0.005],[103619.5,0.076],[103619.3,0.002],[103619.2,0.001]],[[103620.0,0.264],[103620.5,0.002],[103622.7,0.018],[103622.9,0.002],[103623.0,0.471]]]
["binance-futures","BTCUSDT",1737590484223,[[103619.9,5.858],[103619.8,0.005],[103619.5,0.076],[103619.3,0.002],[103619.2,0.001]],[[103620.0,0.056],[103620.5,0.002],[103622.7,0.018],[103622.9,0.002],[103623.0,0.471]]]
["binance-futures","BTCUSDT",1737590484274,[[103619.9,5.858],[103619.8,0.005],[103619.5,0.076],[103619.3,0.002],[103619.2,0.001]],[[103620.0,0.405],[103620.5,0.002],[103621.0,0.039],[103621.8,0.039],[103622.7,0.018]]]
["binance-futures","BTCUSDT",1737590484327,[[103619.9,5.835],[103619.8,0.005],[103619.5,0.076],[103619.3,0.002],[103619.2,0.001]],[[103620.0,0.768],[103620.5,0.002],[103621.0,0.039],[103621.5,0.001],[103621.8,0.039]]]
["binance-futures","BTCUSDT",1737590484378,[[103619.9,5.835],[103619.8,0.005],[103619.5,0.076],[103619.3,0.002],[103619.2,0.001]],[[103620.0,0.368],[103620.5,0.002],[103621.0,0.039],[103621.5,0.001],[103621.8,0.039]]]
["binance-futures","BTCUSDT",1737590484430,[[103619.9,5.835],[103619.8,0.005],[103619.5,0.076],[103619.3,0.002],[103619.2,0.001]],[[103620.0,0.617],[103620.5,0.002],[103621.0,0.039],[103621.5,0.001],[103621.8,0.039]]]
["binance-futures","BTCUSDT",1737590484481,[[103619.9,5.862],[103619.8,0.005],[103619.5,0.076],[103619.3,0.002],[103619.2,0.001]],[[103620.0,0.78],[103620.5,0.002],[103621.0,0.039],[103621.5,0.001],[103621.8,0.039]]]
["binance-futures","BTCUSDT",1737590484532,[[103619.9,5.861],[103619.8,0.005],[103619.5,0.076],[103619.3,0.002],[103619.2,0.001]],[[103620.0,0.775],[103620.5,0.002],[103621.0,0.039],[103621.5,0.001],[103621.8,0.039]]]
["binance-futures","BTCUSDT",1737590484581,[[103619.9,5.96],[103619.8,0.005],[103619.5,0.076],[103619.3,0.002],[103619.2,0.001]],[[103620.0,0.767],[103620.5,0.002],[103621.0,0.039],[103621.5,0.001],[103621.8,0.039]]]
["binance-futures","BTCUSDT",1737590484637,[[103619.9,5.96],[103619.8,0.005],[103619.5,0.076],[103619.3,0.002],[103619.2,0.001]],[[103620.0,0.769],[103620.5,0.002],[103621.0,0.039],[103621.5,0.001],[103621.8,0.039]]]
["binance-futures","BTCUSDT",1737590484681,[[103619.9,5.96],[103619.8,0.007],[103619.5,0.076],[103619.3,0.002],[103619.2,0.001]],[[103620.0,0.769],[103620.5,0.002],[103621.0,0.039],[103621.5,0.001],[103621.8,0.039]]]
["binance-futures","BTCUSDT",1737590484741,[[103619.9,5.716],[103619.8,0.007],[103619.5,0.076],[103619.3,0.002],[103619.2,0.001]],[[103620.0,0.769],[103620.5,0.002],[103621.0,0.039],[103621.5,0.001],[103621.8,0.039]]]
["binance-futures","BTCUSDT",1737590484791,[[103624.9,2.87],[103624.4,0.001],[103624.2,0.104],[103624.1,0.387],[103623.4,0.003]],[[103625.0,4.535],[103625.4,0.019],[103626.7,0.001],[103627.3,0.002],[103628.0,0.039]]]
["binance-futures","BTCUSDT",1737590484843,[[103624.9,3.237],[103624.2,0.075],[103623.4,0.003]],[[103625.0,4.477],[103625.4,0.019],[103627.3,0.002],[103628.0,0.039],[103631.2,0.146]]]
["binance-futures","BTCUSDT",1737590484890,[[103624.9,3.237],[103624.7,0.001],[103624.2,0.003],[103623.4,0.003],[103621.6,0.001]],[[103625.0,4.531],[103625.4,0.019],[103627.3,0.002],[103628.0,0.039],[103629.2,0.582]]]
["binance-futures","BTCUSDT",1737590484941,[[103624.9,3.23],[103624.7,0.001],[103624.2,0.003],[103623.4,0.003],[103621.6,0.001]],[[103625.0,4.527],[103625.4,0.019],[103625.6,0.094],[103627.3,0.002],[103628.0,0.039]]]
["binance-futures","BTCUSDT",1737590484998,[[103624.9,3.251],[103624.7,0.001],[103624.2,0.003],[103623.4,0.003],[103621.6,0.001]],[[103625.0,4.47],[103625.4,0.019],[103625.6,0.094],[103627.3,0.002],[103628.0,0.039]]]
["binance-futures","BTCUSDT",1737590485051,[[103624.9,3.234],[103624.7,0.001],[103624.2,0.003],[103623.4,0.003],[103621.6,0.001]],[[103625.0,4.486],[103625.4,0.019],[103625.6,0.094],[103627.3,0.002],[103628.0,0.039]]]
["binance-futures","BTCUSDT",1737590485103,[[103624.9,3.238],[103624.7,0.001],[103624.2,0.003],[103623.4,0.003],[103621.6,0.001]],[[103625.0,4.455],[103625.4,0.019],[103625.6,0.094],[103627.3,0.002],[103628.0,0.039]]]
["binance-futures","BTCUSDT",1737590485147,[[103624.9,3.235],[103624.7,0.001],[103624.2,0.003],[103623.4,0.003],[103621.6,0.001]],[[103625.0,4.455],[103625.4,0.019],[103625.6,0.094],[103627.3,0.002],[103628.0,0.039]]]
["binance-futures","BTCUSDT",1737590485202,[[103624.9,3.32],[103624.7,0.001],[103624.2,0.003],[103623.4,0.003],[103621.6,0.001]],[[103625.0,3.956],[103625.4,0.019],[103625.6,0.094],[103627.3,0.002],[103628.0,0.039]]]
["binance-futures","BTCUSDT",1737590485259,[[103624.9,3.317],[103624.7,0.001],[103624.2,0.003],[103623.4,0.003],[103621.6,0.001]],[[103625.0,3.876],[103625.4,0.019],[103625.6,0.094],[103627.3,0.002],[103628.0,0.039]]]
["binance-futures","BTCUSDT",1737590485304,[[103624.9,4.11],[103624.7,0.001],[103624.2,0.003],[103623.4,0.003],[103622.0,0.039]],[[103625.0,3.778],[103625.4,0.019],[103625.6,0.094],[103627.3,0.002],[103628.0,0.039]]]
["binance-futures","BTCUSDT",1737590485362,[[103624.9,4.11],[103624.7,0.001],[103624.2,0.006],[103623.4,0.003],[103622.0,0.039]],[[103625.0,3.778],[103625.4,0.019],[103625.6,0.094],[103627.3,0.002],[103628.0,0.039]]]
["binance-futures","BTCUSDT",1737590485413,[[103624.9,3.589],[103624.7,0.001],[103624.2,0.006],[103623.4,0.003],[103622.0,0.039]],[[103625.0,3.781],[103625.4,0.019],[103625.6,0.094],[103627.3,0.002],[103628.0,0.039]]]
["binance-futures","BTCUSDT",1737590485462,[[103624.9,3.59],[103624.7,0.001],[103624.2,0.006],[103623.4,0.003],[103622.0,0.039]],[[103625.0,3.788],[103625.4,0.019],[103625.6,0.094],[103627.3,0.002],[103628.0,0.039]]]
["binance-futures","BTCUSDT",1737590485518,[[103624.9,3.455],[103624.7,0.001],[103624.2,0.006],[103623.4,0.003],[103622.0,0.039]],[[103625.0,3.803],[103625.4,0.019],[103625.6,0.094],[103627.3,0.002],[103628.0,0.039]]]
["binance-futures","BTCUSDT",1737590485567,[[103624.9,3.486],[103624.7,0.001],[103624.2,0.006],[103623.4,0.003],[103622.0,0.039]],[[103625.0,3.938],[103625.4,0.019],[103625.6,0.094],[103627.3,0.002],[103628.0,0.039]]]
["binance-futures","BTCUSDT",1737590485671,[[103624.9,3.486],[103624.7,0.001],[103624.2,0.006],[103623.4,0.003],[103622.0,0.039]],[[103625.0,3.803],[103625.4,0.019],[103625.6,0.094],[103627.3,0.002],[103628.0,0.039]]]
["binance-futures","BTCUSDT",1737590485725,[[103624.9,3.486],[103624.7,0.001],[103624.2,0.006],[103623.4,0.003],[103622.0,0.039]],[[103625.0,3.903],[103625.4,0.019],[103625.6,0.094],[103627.3,0.002],[103628.0,0.039]]]
["binance-futures","BTCUSDT",1737590485781,[[103624.9,2.626],[103624.7,0.001],[103624.2,0.006],[103623.4,0.003],[103622.0,0.039]],[[103625.0,4.121],[103625.4,0.019],[103625.6,0.094],[103627.3,0.002],[103628.0,0.039]]]
["binance-futures","BTCUSDT",1737590485823,[[103624.9,2.626],[103624.7,0.001],[103624.2,0.006],[103623.4,0.003],[103622.0,0.039]],[[103625.0,4.181],[103625.4,0.019],[103625.6,0.094],[103627.3,0.002],[103628.0,0.039]]]
["binance-futures","BTCUSDT",1737590485883,[[103624.9,2.631],[103624.7,0.001],[103624.2,0.006],[103623.4,0.003],[103622.0,0.039]],[[103625.0,4.121],[103625.4,0.019],[103625.6,0.094],[103627.3,0.002],[103628.0,0.039]]]
["binance-futures","BTCUSDT",1737590486043,[[103624.9,2.631],[103624.7,0.001],[103624.2,0.006],[103623.4,0.003],[103622.0,0.039]],[[103625.0,4.155],[103625.4,0.019],[103625.6,0.094],[103627.3,0.002],[103628.0,0.039]]]
["binance-futures","BTCUSDT",1737590486091,[[103624.9,2.238],[103624.7,0.001],[103624.2,0.006],[103623.4,0.003]],[[103625.0,4.153],[103625.4,0.019],[103625.6,0.094],[103627.3,0.002],[103628.0,0.078]]]
["binance-futures","BTCUSDT",1737590486145,[[103624.9,2.238],[103624.7,0.001],[103623.4,0.003],[103605.0,0.196],[103602.4,0.042]],[[103625.0,4.153],[103625.4,0.019],[103625.6,0.094],[103627.3,0.002],[103628.0,0.078]]]
["binance-futures","BTCUSDT",1737590486194,[[103624.9,2.281],[103624.7,0.001],[103623.4,0.003],[103621.0,0.043],[103616.3,0.002]],[[103625.0,4.018],[103625.4,0.019],[103625.6,0.094],[103627.3,0.002],[103627.8,0.001]]]
["binance-futures","BTCUSDT",1737590486247,[[103624.9,2.284],[103624.7,0.001],[103623.4,0.003],[103621.0,0.043],[103620.6,0.001]],[[103625.0,4.032],[103625.4,0.019],[103625.6,0.094],[103627.3,0.002],[103644.8,0.045]]]
["binance-futures","BTCUSDT",1737590486302,[[103624.9,2.446],[103624.7,0.001],[103623.4,0.003],[103621.0,0.043],[103620.6,0.001]],[[103625.0,4.167],[103625.4,0.019],[103625.6,0.094],[103627.3,0.002],[103630.2,0.004]]]
["binance-futures","BTCUSDT",1737590486355,[[103624.9,2.485],[103624.7,0.001],[103623.4,0.003],[103621.0,0.043],[103620.6,0.001]],[[103625.0,4.119],[103625.4,0.019],[103625.6,0.094],[103627.3,0.002],[103630.2,0.004]]]
["binance-futures","BTCUSDT",1737590486407,[[103624.9,2.498],[103624.7,0.003],[103623.4,0.003],[103621.8,0.039],[103621.6,0.001]],[[103625.0,3.984],[103625.4,0.019],[103625.6,0.094],[103627.3,0.002],[103630.2,0.004]]]
["binance-futures","BTCUSDT",1737590486461,[[103624.9,2.506],[103624.7,0.003],[103623.4,0.003],[103621.9,0.003],[103621.8,0.039]],[[103625.0,4.119],[103625.4,0.019],[103625.6,0.094],[103627.3,0.002],[103628.0,0.039]]]
["binance-futures","BTCUSDT",1737590486501,[[103624.9,2.508],[103624.7,0.003],[103623.4,0.003],[103621.9,0.003],[103621.8,0.039]],[[103625.0,3.984],[103625.4,0.019],[103625.6,0.094],[103627.3,0.002],[103628.0,0.039]]]
["binance-futures","BTCUSDT",1737590486561,[[103624.9,2.517],[103624.7,0.003],[103623.4,0.003],[103621.9,0.003],[103621.8,0.039]],[[103625.0,3.984],[103625.4,0.019],[103625.6,0.094],[103627.3,0.002],[103628.0,0.039]]]
["binance-futures","BTCUSDT",1737590486601,[[103624.9,2.517],[103624.7,0.003],[103623.4,0.003],[103621.9,0.003],[103621.8,0.039]],[[103625.0,3.983],[103625.4,0.019],[103625.6,0.094],[103627.3,0.002],[103628.0,0.039]]]
["binance-futures","BTCUSDT",1737590486669,[[103624.9,2.517],[103624.7,0.003],[103623.4,0.003],[103621.9,0.003],[103621.8,0.039]],[[103625.0,4.118],[103625.4,0.019],[103625.6,0.094],[103627.3,0.002],[103628.0,0.039]]]
["binance-futures","BTCUSDT",1737590486718,[[103624.9,2.508],[103624.7,0.003],[103623.4,0.003],[103621.9,0.003],[103621.8,0.039]],[[103625.0,3.983],[103625.4,0.019],[103625.6,0.094],[103627.3,0.002],[103628.0,0.039]]]
["binance-futures","BTCUSDT",1737590486770,[[103624.9,2.516],[103624.7,0.003],[103623.4,0.003],[103621.9,0.003],[103621.8,0.039]],[[103625.0,4.118],[103625.4,0.019],[103625.6,0.094],[103627.3,0.002],[103628.0,0.039]]]
["binance-futures","BTCUSDT",1737590486823,[[103624.9,2.157],[103624.7,0.003],[103623.4,0.003],[103621.9,0.003]],[[103625.0,4.118],[103625.4,0.019],[103625.6,0.094],[103627.3,0.002],[103628.0,0.039]]]
["binance-futures","BTCUSDT",1737590486878,[[103624.9,2.157],[103624.7,0.003],[103623.4,0.003],[103615.7,0.004],[103611.9,0.003]],[[103625.0,4.118],[103625.4,0.019],[103625.6,0.094],[103627.3,0.002],[103628.0,0.039]]]
["binance-futures","BTCUSDT",1737590486986,[[103624.9,2.562],[103624.7,0.003],[103623.4,0.003],[103621.8,0.039],[103621.6,0.001]],[[103625.0,3.908],[103625.4,0.019],[103625.6,0.094],[103627.3,0.002],[103628.0,0.039]]]
["binance-futures","BTCUSDT",1737590487037,[[103624.9,2.563],[103624.7,0.003],[103623.4,0.003],[103621.9,0.003],[103621.8,0.039]],[[103625.0,3.908],[103625.4,0.019],[103625.6,0.094],[103627.3,0.002],[103628.0,0.039]]]
["binance-futures","BTCUSDT",1737590487087,[[103624.9,2.554],[103624.7,0.003],[103623.4,0.003],[103621.9,0.003],[103621.8,0.039]],[[103625.0,4.043],[103625.4,0.019],[103625.6,0.094],[103627.3,0.002],[103628.0,0.039]]]
["binance-futures","BTCUSDT",1737590487298,[[103624.9,2.558],[103624.7,0.003],[103623.4,0.003],[103621.9,0.003],[103621.8,0.039]],[[103625.0,4.043],[103625.4,0.019],[103625.6,0.094],[103627.3,0.002],[103628.0,0.039]]]
["binance-futures","BTCUSDT",1737590487348,[[103624.9,2.471],[103624.7,0.003],[103623.4,0.003],[103621.9,0.003],[103621.8,0.039]],[[103625.0,4.043],[103625.4,0.019],[103625.6,0.094],[103627.3,0.002],[103628.0,0.039]]]
["binance-futures","BTCUSDT",1737590487401,[[103624.9,2.471],[103624.7,0.003],[103623.4,0.003],[103621.9,0.003],[103621.8,0.039]],[[103625.0,4.043],[103625.4,0.019],[103625.6,0.094],[103627.3,0.002],[103628.0,0.039]]]
["binance-futures","BTCUSDT",1737590487458,[[103624.9,2.516],[103624.7,0.003],[103623.4,0.003],[103621.9,0.003],[103621.8,0.039]],[[103625.0,3.909],[103625.4,0.019],[103625.6,0.094],[103627.3,0.002],[103628.0,0.039]]]
["binance-futures","BTCUSDT",1737590487509,[[103624.9,2.519],[103624.7,0.003],[103623.4,0.003],[103621.9,0.003],[103621.8,0.039]],[[103625.0,3.909],[103625.4,0.019],[103625.6,0.094],[103627.3,0.002],[103628.0,0.039]]]
["binance-futures","BTCUSDT",1737590487562,[[103624.9,2.497],[103624.7,0.003],[103623.4,0.003],[103621.9,0.003],[103621.8,0.039]],[[103625.0,4.044],[103625.4,0.019],[103625.6,0.094],[103627.3,0.002],[103628.0,0.039]]]
["binance-futures","BTCUSDT",1737590487615,[[103624.9,2.497],[103624.7,0.003],[103623.4,0.003],[103621.9,0.003],[103621.8,0.039]],[[103625.0,3.909],[103625.4,0.019],[103625.6,0.094],[103627.3,0.002],[103628.0,0.039]]]
["binance-futures","BTCUSDT",1737590487884,[[103624.9,2.497],[103624.7,0.003],[103623.4,0.003],[103621.9,0.003],[103621.8,0.039]],[[103625.0,4.044],[103625.4,0.019],[103625.6,0.094],[103627.3,0.002],[103628.0,0.039]]]
["binance-futures","BTCUSDT",1737590487931,[[103624.9,2.409],[103624.7,0.003],[103623.4,0.003],[103621.9,0.003],[103621.8,0.039]],[[103625.0,4.119],[103625.4,0.019],[103625.6,0.094],[103627.3,0.002],[103628.0,0.039]]]
["binance-futures","BTCUSDT",1737590487986,[[103624.9,2.047],[103624.7,0.003],[103623.4,0.003],[103621.9,0.003]],[[103625.0,4.122],[103625.4,0.019],[103625.6,0.094],[103627.3,0.002],[103627.8,0.001]]]
["binance-futures","BTCUSDT",1737590488039,[[103624.9,1.87],[103624.7,0.003],[103624.4,0.001],[103623.4,0.003],[103620.0,0.169]],[[103625.0,4.182],[103625.4,0.019],[103625.6,0.094],[103627.0,0.101],[103627.3,0.002]]]
["binance-futures","BTCUSDT",1737590488089,[[103624.9,2.238],[103624.7,0.003],[103624.4,0.001],[103623.4,0.003],[103620.0,0.169]],[[103625.0,4.122],[103625.4,0.019],[103625.6,0.094],[103627.0,0.101],[103627.3,0.002]]]
["binance-futures","BTCUSDT",1737590488140,[[103624.9,2.277],[103624.7,0.003],[103624.4,0.001],[103623.4,0.003],[103620.0,0.169]],[[103625.0,4.122],[103625.4,0.019],[103625.6,0.094],[103627.0,0.101],[103627.3,0.002]]]
["binance-futures","BTCUSDT",1737590488192,[[103624.9,2.278],[103624.8,0.002],[103624.7,0.003],[103624.4,0.001],[103623.4,0.003]],[[103625.0,4.122],[103625.4,0.019],[103625.6,0.094],[103627.0,0.101],[103627.3,0.002]]]
["binance-futures","BTCUSDT",1737590488247,[[103624.9,2.276],[103624.8,0.002],[103624.7,0.003],[103624.4,0.001],[103623.4,0.003]],[[103625.0,4.122],[103625.4,0.019],[103625.6,0.094],[103627.0,0.101],[103627.3,0.002]]]
["binance-futures","BTCUSDT",1737590488299,[[103624.9,2.288],[103624.8,0.002],[103624.7,0.003],[103624.4,0.001],[103623.4,0.003]],[[103625.0,4.12],[103625.4,0.019],[103625.6,0.094],[103627.0,0.101],[103627.3,0.002]]]
["binance-futures","BTCUSDT",1737590488350,[[103624.9,2.286],[103624.8,0.002],[103624.7,0.003],[103624.4,0.001],[103623.4,0.003]],[[103625.0,4.134],[103625.4,0.019],[103625.6,0.094],[103627.0,0.101],[103627.3,0.002]]]
["binance-futures","BTCUSDT",1737590488402,[[103624.9,2.289],[103624.8,0.002],[103624.7,0.003],[103624.4,0.001],[103623.4,0.003]],[[103625.0,4.134],[103625.4,0.019],[103625.6,0.094],[103627.0,0.101],[103627.3,0.002]]]
["binance-futures","BTCUSDT",1737590488454,[[103624.9,2.209],[103624.8,0.002],[103624.7,0.003],[103624.4,0.001],[103623.4,0.003]],[[103625.0,4.135],[103625.4,0.019],[103625.6,0.094],[103627.0,0.101],[103627.3,0.002]]]
["binance-futures","BTCUSDT",1737590488506,[[103624.9,2.249],[103624.8,0.002],[103624.7,0.003],[103624.4,0.001],[103623.4,0.003]],[[103625.0,4.133],[103625.4,0.019],[103625.6,0.094],[103627.0,0.101],[103627.3,0.002]]]
["binance-futures","BTCUSDT",1737590488550,[[103624.9,2.249],[103624.8,0.002],[103624.7,0.003],[103624.4,0.001],[103623.4,0.003]],[[103625.0,4.138],[103625.4,0.019],[103625.6,0.094],[103627.0,0.101],[103627.3,0.002]]]
["binance-futures","BTCUSDT",1737590488767,[[103624.9,2.25],[103624.8,0.002],[103624.7,0.003],[103624.4,0.001],[103623.4,0.003]],[[103625.0,3.927],[103625.4,0.019],[103625.6,0.094],[103627.0,0.101],[103627.3,0.002]]]
["binance-futures","BTCUSDT",1737590488881,[[103624.9,2.25],[103624.8,0.002],[103624.7,0.003],[103624.4,0.001],[103623.4,0.003]],[[103625.0,3.929],[103625.4,0.019],[103625.6,0.094],[103627.0,0.101],[103627.3,0.002]]]
["binance-futures","BTCUSDT",1737590488936,[[103624.9,2.191],[103624.8,0.002],[103624.7,0.003],[103624.4,0.001],[103623.4,0.003]],[[103625.0,3.917],[103625.4,0.019],[103625.6,0.094],[103627.0,0.101],[103627.3,0.002]]]
["binance-futures","BTCUSDT",1737590489038,[[103624.9,2.202],[103624.8,0.002],[103624.7,0.003],[103624.4,0.001],[103623.4,0.003]],[[103625.0,3.917],[103625.4,0.019],[103625.6,0.094],[103627.0,0.101],[103627.3,0.002]]]
["binance-futures","BTCUSDT",1737590489085,[[103624.9,2.191],[103624.8,0.002],[103624.7,0.003],[103624.4,0.001],[103623.4,0.003]],[[103625.0,3.917],[103625.4,0.019],[103625.6,0.094],[103627.0,0.101],[103627.3,0.002]]]
["binance-futures","BTCUSDT",1737590489141,[[103624.9,2.235],[103624.8,0.002],[103624.7,0.003],[103624.4,0.001],[103623.4,0.003]],[[103625.0,3.905],[103625.4,0.019],[103625.6,0.094],[103627.0,0.101],[103627.3,0.002]]]
["binance-futures","BTCUSDT",1737590489198,[[103624.9,2.241],[103624.8,0.002],[103624.7,0.003],[103624.4,0.001],[103623.4,0.003]],[[103625.0,3.729],[103625.4,0.019],[103625.6,0.094],[103627.0,0.101],[103627.3,0.002]]]
["binance-futures","BTCUSDT",1737590489249,[[103624.9,2.238],[103624.8,0.002],[103624.7,0.003],[103623.4,0.003]],[[103625.0,3.729],[103625.4,0.019],[103625.6,0.094],[103627.0,0.101],[103627.3,0.002]]]
["binance-futures","BTCUSDT",1737590489302,[[103624.9,2.279],[103624.8,0.002],[103624.7,0.003],[103623.4,0.003],[103615.9,0.366]],[[103625.0,3.729],[103625.4,0.019],[103625.6,0.094],[103627.0,0.101],[103627.3,0.002]]]
["binance-futures","BTCUSDT",1737590489355,[[103624.9,2.279],[103624.8,0.002],[103624.7,0.003],[103623.4,0.003],[103615.9,0.367]],[[103625.0,3.729],[103625.4,0.019],[103625.6,0.094],[103627.0,0.101],[103627.3,0.002]]]
["binance-futures","BTCUSDT",1737590489409,[[103624.9,2.328],[103624.8,0.002],[103624.7,0.003],[103623.4,0.003],[103615.9,0.367]],[[103625.0,3.731],[103625.4,0.019],[103625.6,0.094],[103627.0,0.101],[103627.3,0.002]]]
["binance-futures","BTCUSDT",1737590489458,[[103624.9,2.321],[103624.8,0.002],[103624.7,0.003],[103623.4,0.003],[103615.9,0.367]],[[103625.0,3.747],[103625.4,0.019],[103625.6,0.094],[103627.0,0.101],[103627.3,0.002]]]
["binance-futures","BTCUSDT",1737590489509,[[103624.9,2.019],[103624.8,0.002],[103624.7,0.003],[103623.4,0.003],[103621.0,0.004]],[[103625.0,3.751],[103625.4,0.019],[103625.6,0.094],[103626.9,0.001],[103627.0,0.101]]]
["binance-futures","BTCUSDT",1737590489567,[[103624.9,1.995],[103624.8,0.002],[103624.7,0.003],[103623.4,0.003],[103621.0,0.004]],[[103625.0,3.751],[103625.4,0.019],[103625.6,0.094],[103626.9,0.001],[103627.0,0.101]]]
["binance-futures","BTCUSDT",1737590489621,[[103624.9,1.995],[103624.8,0.002],[103624.7,0.003],[103623.4,0.003],[103621.0,0.004]],[[103625.0,3.751],[103625.2,0.047],[103625.4,0.019],[103625.6,0.094],[103626.9,0.001]]]
["binance-futures","BTCUSDT",1737590489667,[[103624.9,1.969],[103624.8,0.002],[103624.7,0.003],[103623.4,0.003],[103621.0,0.004]],[[103625.0,3.751],[103625.2,0.047],[103625.4,0.019],[103625.6,0.094],[103626.9,0.001]]]
["binance-futures","BTCUSDT",1737590489726,[[103624.9,2.024],[103624.8,0.002],[103624.7,0.003],[103623.4,0.003],[103621.8,0.039]],[[103625.0,3.614],[103625.2,0.047],[103625.4,0.019],[103625.6,0.094],[103674.6,0.006]]]
["binance-futures","BTCUSDT",1737590489781,[[103624.9,2.024],[103624.8,0.002],[103624.7,0.003],[103623.4,0.003],[103621.9,0.003]],[[103625.0,3.613],[103625.2,0.047],[103625.4,0.019],[103625.6,0.094],[103650.3,0.082]]]
["binance-futures","BTCUSDT",1737590489836,[[103624.9,2.016],[103624.8,0.002],[103624.7,0.003],[103623.4,0.003],[103621.9,0.003]],[[103625.0,3.613],[103625.2,0.047],[103625.4,0.019],[103625.6,0.094],[103650.3,0.082]]]
["binance-futures","BTCUSDT",1737590489887,[[103624.9,2.016],[103624.8,0.002],[103624.7,0.003],[103623.4,0.003],[103621.9,0.003]],[[103625.0,3.613],[103625.2,0.047],[103625.4,0.019],[103625.6,0.094],[103626.9,0.001]]]
["binance-futures","BTCUSDT",1737590490045,[[103624.9,1.902],[103624.8,0.002],[103624.7,0.003],[103623.4,0.003],[103621.9,0.003]],[[103625.0,3.738],[103625.2,0.047],[103625.4,0.019],[103625.6,0.094],[103626.9,0.001]]]
["binance-futures","BTCUSDT",1737590490099,[[103624.9,1.892],[103624.8,0.002],[103624.7,0.003],[103623.4,0.003],[103621.9,0.003]],[[103625.0,3.735],[103625.2,0.047],[103625.4,0.019],[103625.6,0.094],[103626.9,0.001]]]
["binance-futures","BTCUSDT",1737590490152,[[103624.9,1.876],[103624.8,0.002],[103624.7,0.003],[103624.1,0.002],[103624.0,2.106]],[[103625.0,3.735],[103625.2,0.047],[103625.4,0.019],[103625.6,0.094],[103626.9,0.001]]]
["binance-futures","BTCUSDT",1737590490202,[[103624.9,2.069],[103624.8,0.002],[103624.7,0.003],[103624.1,0.084],[103624.0,2.106]],[[103625.0,3.735],[103625.2,0.047],[103625.4,0.019],[103625.6,0.094],[103642.4,0.943]]]
["binance-futures","BTCUSDT",1737590490259,[[103624.9,2.06],[103624.8,0.002],[103624.7,0.003],[103624.1,0.084],[103624.0,2.106]],[[103625.0,3.6],[103625.2,0.047],[103625.4,0.019],[103625.6,0.094],[103642.4,0.943]]]
["binance-futures","BTCUSDT",1737590490311,[[103624.9,2.069],[103624.8,0.002],[103624.7,0.003],[103624.1,0.084],[103624.0,2.106]],[[103625.0,3.601],[103625.2,0.047],[103625.4,0.019],[103625.6,0.094],[103642.4,0.943]]]
["binance-futures","BTCUSDT",1737590490363,[[103624.9,2.043],[103624.8,0.002],[103624.7,0.003],[103624.1,0.084],[103624.0,2.106]],[[103625.0,3.736],[103625.2,0.047],[103625.4,0.019],[103625.6,0.094],[103642.4,0.943]]]
["binance-futures","BTCUSDT",1737590490416,[[103624.9,1.781],[103624.8,0.002],[103624.7,0.003],[103624.1,0.084],[103624.0,2.106]],[[103625.0,3.561],[103625.2,0.047],[103625.4,0.019],[103625.6,0.094],[103626.9,0.001]]]
["binance-futures","BTCUSDT",1737590490467,[],[[103621.7,2.748],[103621.9,5.45],[103622.1,0.504],[103622.5,0.638],[103622.8,0.15]]]
["binance-futures","BTCUSDT",1737590490518,[[103615.3,0.001],[103615.1,0.001],[103614.5,0.003],[103614.0,0.002],[103613.6,0.002]],[[103615.9,2.16],[103616.0,0.665],[103617.6,1.061],[103618.5,0.171],[103619.9,4.161]]]
["binance-futures","BTCUSDT",1737590490569,[[103615.8,3.672],[103615.3,0.001],[103615.1,0.001],[103614.5,0.003],[103614.0,0.001]],[[103615.9,11.642],[103616.0,0.342],[103616.3,0.37],[103617.2,0.005],[103617.5,0.005]]]
["binance-futures","BTCUSDT",1737590490621,[[103615.8,3.636],[103615.3,0.001],[103615.1,0.001],[103614.5,0.003],[103614.0,0.001]],[[103615.9,8.333],[103616.3,0.001],[103617.0,0.001],[103617.5,0.111],[103617.6,0.039]]]
["binance-futures","BTCUSDT",1737590490673,[[103615.8,3.766],[103615.3,0.001],[103615.2,0.007],[103615.1,0.001],[103614.5,0.003]],[[103615.9,6.637],[103616.3,0.001],[103617.0,0.001],[103617.5,0.109],[103618.4,0.04]]]
["binance-futures","BTCUSDT",1737590490722,[[103615.8,3.633],[103615.3,0.001],[103615.2,0.007],[103615.1,0.001],[103614.5,0.003]],[[103615.9,6.253],[103616.3,0.001],[103617.0,0.001],[103617.5,0.109],[103618.4,0.04]]]
["binance-futures","BTCUSDT",1737590490774,[[103615.8,0.033],[103615.3,0.001],[103615.2,0.007],[103615.1,0.001],[103614.5,0.003]],[[103615.9,6.227],[103616.3,0.001],[103617.0,0.001],[103617.4,0.013],[103617.5,0.109]]]
["binance-futures","BTCUSDT",1737590490826,[[103615.8,0.074],[103615.3,0.001],[103615.2,0.007],[103615.1,0.001],[103614.5,0.003]],[[103615.9,6.23],[103616.0,0.005],[103616.3,0.001],[103617.0,0.001],[103617.4,0.007]]]
["binance-futures","BTCUSDT",1737590490877,[[103615.8,0.076],[103615.3,0.001],[103615.2,0.007],[103615.1,0.001],[103614.5,0.003]],[[103615.9,6.347],[103616.0,0.005],[103616.3,0.001],[103617.0,0.001],[103617.4,0.01]]]
["binance-futures","BTCUSDT",1737590490929,[[103615.8,0.078],[103615.3,0.001],[103615.2,0.007],[103615.1,0.001],[103614.5,0.003]],[[103615.9,6.18],[103616.0,0.005],[103616.3,0.001],[103617.0,0.001],[103617.4,0.01]]]
["binance-futures","BTCUSDT",1737590490981,[[103615.8,0.078],[103615.3,0.001],[103615.2,0.007],[103615.1,0.001]],[[103615.9,6.18],[103616.0,0.005],[103616.3,0.001],[103617.0,0.001],[103617.4,0.01]]]
["binance-futures","BTCUSDT",1737590491027,[[103615.8,0.082],[103615.3,0.001],[103615.2,0.007],[103615.1,0.001],[103613.3,0.001]],[[103615.9,6.318],[103616.0,0.005],[103616.3,0.001],[103617.0,0.001],[103617.4,0.01]]]
["binance-futures","BTCUSDT",1737590491086,[[103615.8,0.029],[103615.3,0.001],[103615.2,0.007],[103615.1,0.001],[103613.3,0.001]],[[103615.9,6.336],[103616.0,0.005],[103616.3,0.001],[103617.0,0.001],[103617.4,0.01]]]
["binance-futures","BTCUSDT",1737590491138,[[103615.8,0.038],[103615.3,0.001],[103615.2,0.007],[103615.1,0.001],[103613.3,0.001]],[[103615.9,6.145],[103616.0,0.005],[103616.3,0.001],[103617.0,0.001],[103617.4,0.012]]]
["binance-futures","BTCUSDT",1737590491298,[[103615.8,0.509],[103615.3,0.001],[103615.2,0.007],[103615.1,0.001],[103613.3,0.001]],[[103615.9,6.145],[103616.0,0.005],[103616.3,0.001],[103616.9,0.006],[103617.0,0.007]]]
["binance-futures","BTCUSDT",1737590491347,[[103615.8,0.549],[103615.3,0.001],[103615.2,0.007],[103615.1,0.001],[103613.3,0.001]],[[103615.9,6.277],[103616.0,0.005],[103616.3,0.001],[103616.9,0.006],[103617.0,0.007]]]
["binance-futures","BTCUSDT",1737590491403,[[103615.8,0.308],[103615.3,0.001],[103615.2,0.007],[103615.1,0.001],[103613.3,0.001]],[[103615.9,6.277],[103616.0,0.005],[103616.3,0.001],[103616.9,0.006],[103617.0,0.007]]]
["binance-futures","BTCUSDT",1737590491451,[[103615.8,0.309],[103615.3,0.001],[103615.2,0.007],[103615.1,0.001],[103613.3,0.001]],[[103615.9,6.142],[103616.0,0.005],[103616.3,0.001],[103616.9,0.006],[103617.0,0.007]]]
["binance-futures","BTCUSDT",1737590491508,[[103615.8,0.057],[103615.3,0.001],[103615.2,0.007],[103615.1,0.001],[103613.3,0.001]],[[103615.9,6.171],[103616.0,0.005],[103616.3,0.001],[103616.9,0.006],[103617.0,0.007]]]
["binance-futures","BTCUSDT",1737590491559,[[103615.8,0.013],[103615.3,0.001],[103615.2,0.007],[103615.1,0.001],[103613.3,0.001]],[[103615.9,6.306],[103616.0,0.005],[103616.3,0.001],[103616.9,0.006],[103617.0,0.007]]]
["binance-futures","BTCUSDT",1737590491610,[],[[103612.5,5.275],[103613.8,0.451],[103613.9,0.005],[103614.0,0.039],[103614.2,0.001]]]
["binance-futures","BTCUSDT",1737590491662,[[103612.4,0.582],[103607.3,0.002],[103607.2,0.316],[103607.1,0.31],[103607.0,0.347]],[[103612.5,5.292],[103613.8,0.047],[103613.9,0.005],[103614.0,0.039],[103614.2,0.001]]]
["binance-futures","BTCUSDT",1737590491712,[[103612.4,0.551],[103607.3,0.194],[103607.2,0.316],[103607.1,0.31],[103607.0,0.347]],[[103612.5,5.101],[103612.9,0.001],[103613.2,0.001],[103613.8,0.047],[103613.9,0.006]]]
["binance-futures","BTCUSDT",1737590491764,[[103612.4,0.293],[103607.5,0.18],[103607.4,0.3],[103607.3,0.194],[103607.2,0.316]],[[103612.5,5.234],[103612.9,0.001],[103613.2,0.001],[103613.8,0.047],[103613.9,0.006]]]
["binance-futures","BTCUSDT",1737590491817,[[103612.4,0.267],[103607.5,0.18],[103607.4,0.3],[103607.3,0.194],[103607.2,0.316]],[[103612.5,5.234],[103612.9,0.001],[103613.1,0.006],[103613.2,0.001],[103613.5,0.012]]]
["binance-futures","BTCUSDT",1737590491869,[[103612.4,0.519],[103609.1,0.002],[103609.0,0.302],[103608.0,0.003],[103607.9,0.31]],[[103612.5,5.102],[103612.9,0.001],[103613.1,0.006],[103613.2,0.001],[103613.5,0.012]]]
["binance-futures","BTCUSDT",1737590491921,[[103612.4,0.289],[103610.7,0.01],[103609.3,0.301],[103609.2,0.3],[103609.1,0.301]],[[103612.5,5.102],[103612.9,0.001],[103613.1,0.006],[103613.2,0.001],[103613.5,0.012]]]
["binance-futures","BTCUSDT",1737590491971,[[103612.4,0.517],[103610.7,0.01],[103609.4,0.002],[103609.3,0.301],[103609.2,0.3]],[[103612.5,5.108],[103612.9,0.001],[103613.1,0.006],[103613.2,0.001],[103613.5,0.012]]]
["binance-futures","BTCUSDT",1737590492022,[[103612.4,0.583],[103611.0,0.001],[103610.7,0.01],[103609.4,0.002],[103609.3,0.301]],[[103612.5,5.137],[103612.9,0.001],[103613.1,0.006],[103613.2,0.001],[103613.5,0.012]]]
["binance-futures","BTCUSDT",1737590492075,[[103612.4,0.545],[103611.0,0.001],[103610.7,0.01],[103609.4,0.002],[103609.3,0.301]],[[103612.5,5.147],[103612.9,0.001],[103613.1,0.006],[103613.2,0.001],[103613.5,0.012]]]
["binance-futures","BTCUSDT",1737590492126,[[103612.4,0.218],[103611.0,0.001],[103610.7,0.01],[103609.3,0.002]],[[103612.5,5.136],[103612.9,0.001],[103613.1,0.006],[103613.2,0.001],[103613.5,0.012]]]
["binance-futures","BTCUSDT",1737590492178,[[103612.4,0.05],[103611.0,0.001],[103610.7,0.01],[103609.3,0.002],[103607.0,0.003]],[[103612.5,5.146],[103612.9,0.001],[103613.1,0.006],[103613.2,0.001],[103613.5,0.012]]]
["binance-futures","BTCUSDT",1737590492231,[[103612.4,0.837],[103611.0,0.001],[103610.7,0.01],[103609.4,0.002],[103609.3,0.307]],[[103612.5,5.162],[103612.9,0.001],[103613.1,0.006],[103613.2,0.001],[103613.5,0.012]]]
["binance-futures","BTCUSDT",1737590492283,[[103612.4,0.837],[103611.0,0.001],[103610.7,0.01],[103609.4,0.002],[103609.3,0.307]],[[103612.5,5.297],[103612.9,0.001],[103613.1,0.006],[103613.2,0.001],[103613.5,0.012]]]
["binance-futures","BTCUSDT",1737590492386,[[103612.4,0.638],[103611.0,0.001],[103610.7,0.01]],[[103612.5,5.297],[103612.9,0.001],[103613.1,0.006],[103613.2,0.001],[103613.5,0.012]]]
["binance-futures","BTCUSDT",1737590492439,[[103612.4,0.839],[103611.0,0.001],[103610.7,0.01],[103607.3,0.002],[103607.2,0.476]],[[103612.5,5.297],[103612.9,0.001],[103613.1,0.006],[103613.2,0.001],[103613.5,0.012]]]
["binance-futures","BTCUSDT",1737590492488,[[103612.4,0.839],[103611.0,0.001],[103610.7,0.01],[103607.3,0.002],[103607.2,0.476]],[[103612.5,5.298],[103612.9,0.001],[103613.1,0.006],[103613.2,0.001],[103613.5,0.012]]]
["binance-futures","BTCUSDT",1737590492541,[[103612.4,0.844],[103611.0,0.001],[103610.7,0.01],[103607.3,0.002],[103607.2,0.476]],[[103612.5,5.291],[103612.9,0.001],[103613.1,0.006],[103613.2,0.001],[103613.5,0.012]]]
["binance-futures","BTCUSDT",1737590492594,[[103612.4,0.852],[103611.0,0.001],[103610.7,0.01],[103607.3,0.002],[103607.2,0.476]],[[103612.5,5.156],[103612.9,0.001],[103613.1,0.007],[103613.2,0.001],[103613.5,0.012]]]
["binance-futures","BTCUSDT",1737590492649,[[103612.4,0.785],[103611.0,0.001],[103610.7,0.01],[103607.3,0.002],[103607.2,0.476]],[[103612.5,5.147],[103612.9,0.001],[103613.1,0.007],[103613.2,0.001],[103613.5,0.013]]]
["binance-futures","BTCUSDT",1737590492700,[[103612.4,0.784],[103611.0,0.001],[103610.7,0.01],[103607.3,0.002],[103607.2,0.476]],[[103612.5,5.147],[103612.9,0.001],[103613.1,0.007],[103613.2,0.001],[103613.5,0.013]]]
["binance-futures","BTCUSDT",1737590492751,[[103612.4,0.781],[103611.0,0.001],[103610.7,0.01],[103607.3,0.002],[103607.2,0.476]],[[103612.5,5.147],[103612.9,0.001],[103613.1,0.007],[103613.2,0.001],[103613.5,0.013]]]
["binance-futures","BTCUSDT",1737590492801,[[103612.4,0.772],[103611.0,0.001],[103610.7,0.01],[103607.3,0.002],[103607.2,0.476]],[[103612.5,5.147],[103612.9,0.001],[103613.1,0.007],[103613.2,0.001],[103613.5,0.013]]]
["binance-futures","BTCUSDT",1737590492858,[[103612.4,0.78],[103611.0,0.001],[103610.7,0.01],[103607.3,0.002],[103607.2,0.476]],[[103612.5,5.147],[103612.9,0.001],[103613.1,0.007],[103613.2,0.001],[103613.5,0.013]]]
["binance-futures","BTCUSDT",1737590492961,[[103612.4,0.78],[103611.0,0.001],[103610.7,0.01],[103607.3,0.002],[103607.2,0.476]],[[103612.5,5.161],[103612.9,0.001],[103613.1,0.007],[103613.2,0.001],[103613.5,0.013]]]
["binance-futures","BTCUSDT",1737590493019,[[103612.4,0.792],[103611.0,0.001],[103610.7,0.01],[103607.3,0.002],[103607.2,0.476]],[[103612.5,5.159],[103612.9,0.001],[103613.1,0.007],[103613.2,0.001],[103613.5,0.013]]]
["binance-futures","BTCUSDT",1737590493071,[[103612.4,0.788],[103610.7,0.01],[103609.9,0.002],[103607.3,0.002],[103607.2,0.476]],[[103612.5,5.186],[103612.9,0.001],[103613.1,0.007],[103613.2,0.001],[103613.5,0.013]]]
["binance-futures","BTCUSDT",1737590493122,[[103612.4,0.788],[103610.7,0.01],[103609.9,0.002],[103607.3,0.002],[103607.2,0.476]],[[103612.5,5.193],[103612.9,0.001],[103613.1,0.007],[103613.2,0.001],[103613.5,0.013]]]
["binance-futures","BTCUSDT",1737590493178,[[103612.4,0.706],[103610.7,0.01],[103609.9,0.002],[103607.3,0.002],[103607.2,0.476]],[[103612.5,5.184],[103612.9,0.001],[103613.1,0.007],[103613.2,0.001],[103613.5,0.013]]]
["binance-futures","BTCUSDT",1737590493231,[[103612.4,0.753],[103610.7,0.01],[103609.9,0.002],[103607.3,0.002],[103607.2,0.476]],[[103612.5,5.0],[103612.9,0.001],[103613.1,0.007],[103613.2,0.001],[103613.5,0.013]]]
["binance-futures","BTCUSDT",1737590493281,[[103612.4,0.758],[103610.7,0.01],[103609.9,0.002],[103608.4,0.003],[103607.3,0.002]],[[103612.5,4.977],[103612.9,0.001],[103613.1,0.007],[103613.2,0.001],[103613.5,0.013]]]
["binance-futures","BTCUSDT",1737590493338,[[103612.4,0.766],[103610.7,0.01],[103609.9,0.002],[103608.4,0.003],[103607.3,0.002]],[[103612.5,4.977],[103612.9,0.001],[103613.1,0.007],[103613.2,0.001],[103613.5,0.013]]]
["binance-futures","BTCUSDT",1737590493391,[[103612.4,0.766],[103610.7,0.01],[103609.9,0.002],[103608.4,0.003],[103607.3,0.002]],[[103612.5,4.966],[103612.9,0.001],[103613.1,0.007],[103613.2,0.001],[103613.5,0.013]]]
["binance-futures","BTCUSDT",1737590493557,[[103612.4,1.022],[103610.7,0.01],[103609.9,0.002],[103608.4,0.003],[103607.3,0.002]],[[103612.5,4.969],[103612.9,0.001],[103613.1,0.007],[103613.2,0.001],[103613.5,0.013]]]
["binance-futures","BTCUSDT",1737590493661,[[103612.4,0.774],[103610.7,0.01],[103609.9,0.002],[103608.4,0.003],[103607.3,0.002]],[[103612.5,4.974],[103612.9,0.001],[103613.1,0.007],[103613.2,0.001],[103613.5,0.013]]]
["binance-futures","BTCUSDT",1737590493715,[[103612.4,0.949],[103610.7,0.01],[103609.9,0.002],[103608.4,0.003],[103607.3,0.002]],[[103612.5,4.974],[103612.9,0.001],[103613.1,0.007],[103613.2,0.001],[103613.5,0.013]]]
["binance-futures","BTCUSDT",1737590493766,[[103612.4,1.032],[103610.7,0.01],[103609.9,0.002],[103608.4,0.003],[103607.3,0.002]],[[103612.5,4.974],[103612.9,0.001],[103613.1,0.007],[103613.2,0.001],[103613.5,0.013]]]
["binance-futures","BTCUSDT",1737590493820,[[103612.4,1.18],[103612.3,0.005],[103610.7,0.01],[103609.9,0.002],[103608.4,0.003]],[[103612.5,4.974],[103612.9,0.001],[103613.1,0.007],[103613.2,0.001],[103613.5,0.013]]]
["binance-futures","BTCUSDT",1737590493871,[[103612.4,1.18],[103612.3,0.005],[103610.7,0.01],[103609.9,0.002],[103608.4,0.003]],[[103612.5,4.973],[103612.9,0.001],[103613.1,0.007],[103613.2,0.001],[103613.5,0.013]]]
["binance-futures","BTCUSDT",1737590493922,[[103612.4,1.256],[103612.3,0.005],[103610.7,0.01],[103609.9,0.002],[103608.4,0.003]],[[103612.5,4.973],[103612.9,0.001],[103613.1,0.007],[103613.2,0.001],[103613.5,0.013]]]
["binance-futures","BTCUSDT",1737590493974,[[103612.4,1.262],[103612.3,0.005],[103610.7,0.01],[103609.9,0.002],[103608.4,0.003]],[[103612.5,4.973],[103612.9,0.001],[103613.1,0.007],[103613.2,0.001],[103613.5,0.013]]]
["binance-futures","BTCUSDT",1737590494029,[[103612.4,1.085],[103612.3,0.005],[103611.9,0.003],[103610.7,0.01],[103609.9,0.001]],[[103612.5,4.973],[103612.9,0.001],[103613.1,0.007],[103613.2,0.001],[103613.5,0.013]]]
["binance-futures","BTCUSDT",1737590494081,[[103612.4,0.819],[103612.3,0.005],[103611.9,0.003],[103610.7,0.01],[103609.9,0.001]],[[103612.5,5.249],[103612.9,0.001],[103613.1,0.007],[103613.2,0.001],[103613.5,0.013]]]
["binance-futures","BTCUSDT",1737590494134,[[103612.4,1.083],[103612.3,0.005],[103611.9,0.003],[103609.9,0.001]],[[103612.5,5.249],[103612.9,0.001],[103613.1,0.007],[103613.2,0.001],[103613.5,0.013]]]
["binance-futures","BTCUSDT",1737590494186,[[103612.4,1.089],[103612.3,0.005],[103611.9,0.003],[103609.9,0.001],[103606.9,0.303]],[[103612.5,5.114],[103612.9,0.001],[103613.1,0.007],[103613.2,0.001],[103613.5,0.013]]]
["binance-futures","BTCUSDT",1737590494236,[[103612.4,1.106],[103612.3,0.005],[103611.9,0.003],[103609.9,0.001],[103606.9,0.303]],[[103612.5,5.099],[103612.9,0.001],[103613.1,0.007],[103613.2,0.001],[103613.5,0.013]]]
["binance-futures","BTCUSDT",1737590494286,[[103612.4,1.057],[103612.3,0.005],[103611.9,0.003],[103609.9,0.001],[103606.9,0.303]],[[103612.5,5.096],[103612.9,0.001],[103613.1,0.007],[103613.2,0.001],[103613.5,0.013]]]
["binance-futures","BTCUSDT",1737590494344,[[103612.4,1.264],[103612.3,0.005],[103611.9,0.003],[103609.9,0.001],[103607.0,0.341]],[[103612.5,5.095],[103612.9,0.001],[103613.1,0.007],[103613.2,0.001],[103613.5,0.013]]]
["binance-futures","BTCUSDT",1737590494441,[[103612.4,1.073],[103612.3,0.005],[103611.9,0.003],[103609.9,0.001],[103607.0,0.341]],[[103612.5,5.095],[103612.9,0.001],[103613.1,0.007],[103613.2,0.001],[103613.5,0.013]]]
["binance-futures","BTCUSDT",1737590494501,[[103612.4,1.073],[103612.3,0.005],[103611.9,0.003],[103609.9,0.001],[103609.5,0.005]],[[103612.5,5.23],[103612.9,0.001],[103613.1,0.007],[103613.2,0.001],[103613.5,0.013]]]
["binance-futures","BTCUSDT",1737590494554,[[103612.4,0.783],[103612.3,0.005],[103611.9,0.003],[103609.9,0.001],[103609.5,0.003]],[[103612.5,5.215],[103612.9,0.001],[103613.1,0.007],[103613.2,0.001],[103613.5,0.013]]]
["binance-futures","BTCUSDT",1737590494606,[[103612.4,1.08],[103612.3,0.005],[103611.9,0.003],[103609.9,0.001],[103609.5,0.003]],[[103612.5,5.215],[103612.9,0.001],[103613.1,0.007],[103613.2,0.001],[103613.5,0.013]]]
["binance-futures","BTCUSDT",1737590494662,[[103612.4,1.088],[103612.3,0.005],[103611.9,0.003],[103609.9,0.001],[103609.5,0.003]],[[103612.5,5.215],[103612.9,0.001],[103613.1,0.007],[103613.2,0.001],[103613.5,0.013]]]
["binance-futures","BTCUSDT",1737590494712,[[103612.4,1.091],[103612.3,0.005],[103611.9,0.003],[103609.9,0.001],[103609.5,0.003]],[[103612.5,5.08],[103612.9,0.001],[103613.1,0.007],[103613.2,0.001],[103613.5,0.013]]]
["binance-futures","BTCUSDT",1737590494770,[[103612.4,0.541],[103612.3,0.005],[103611.9,0.003],[103610.2,0.002],[103609.9,0.001]],[[103612.5,5.08],[103612.9,0.001],[103613.1,0.007],[103613.2,0.001],[103613.5,0.013]]]
["binance-futures","BTCUSDT",1737590494821,[[103612.4,0.744],[103612.3,0.005],[103611.9,0.003],[103609.9,0.001]],[[103612.5,5.08],[103612.9,0.001],[103613.1,0.007],[103613.2,0.001],[103613.5,0.013]]]
["binance-futures","BTCUSDT",1737590494874,[[103612.4,1.04],[103612.3,0.005],[103611.9,0.003],[103610.4,0.002],[103610.3,0.772]],[[103612.5,5.08],[103612.9,0.001],[103613.1,0.007],[103613.2,0.001],[103613.5,0.013]]]
["binance-futures","BTCUSDT",1737590494926,[[103612.4,1.04],[103612.3,0.005],[103611.9,0.003],[103610.4,0.002],[103610.3,0.772]],[[103612.5,5.114],[103612.9,0.001],[103613.1,0.007],[103613.2,0.001],[103613.5,0.013]]]
["binance-futures","BTCUSDT",1737590495026,[[103612.4,1.04],[103612.3,0.005],[103611.9,0.001],[103611.2,0.001],[103610.4,0.002]],[[103612.5,5.114],[103612.9,0.001],[103613.1,0.007],[103613.2,0.001],[103613.5,0.013]]]
["binance-futures","BTCUSDT",1737590495083,[[103612.4,1.041],[103612.3,0.005],[103611.9,0.001],[103611.2,0.001],[103610.4,0.002]],[[103612.5,5.114],[103612.9,0.001],[103613.1,0.007],[103613.2,0.001],[103613.5,0.013]]]
["binance-futures","BTCUSDT",1737590495136,[[103612.4,1.073],[103612.3,0.005],[103611.9,0.001],[103611.2,0.001],[103610.4,0.002]],[[103612.5,5.124],[103612.9,0.001],[103613.1,0.007],[103613.2,0.001],[103613.5,0.013]]]
["binance-futures","BTCUSDT",1737590495182,[[103612.4,1.033],[103612.3,0.005],[103611.9,0.001],[103611.2,0.001],[103610.4,0.002]],[[103612.5,5.129],[103612.9,0.001],[103613.1,0.007],[103613.2,0.001],[103613.5,0.013]]]
["binance-futures","BTCUSDT",1737590495241,[[103612.4,1.042],[103612.3,0.005],[103611.9,0.001],[103611.2,0.001]],[[103612.5,5.129],[103612.9,0.001],[103613.1,0.007],[103613.2,0.001],[103613.5,0.013]]]
["binance-futures","BTCUSDT",1737590495301,[[103612.4,1.001],[103612.3,0.005],[103611.9,0.001],[103611.2,0.001],[103599.7,0.163]],[[103612.5,5.128],[103612.9,0.001],[103613.1,0.007],[103613.2,0.001],[103613.5,0.013]]]
["binance-futures","BTCUSDT",1737590495349,[[103612.4,1.16],[103612.3,0.005],[103611.9,0.001],[103611.2,0.001],[103599.7,0.163]],[[103612.5,5.128],[103612.9,0.001],[103613.1,0.007],[103613.2,0.001],[103613.5,0.013]]]
["binance-futures","BTCUSDT",1737590495403,[[103612.4,1.16],[103612.3,0.005],[103611.9,0.001],[103611.2,0.001],[103599.7,0.163]],[[103612.5,5.124],[103612.9,0.001],[103613.1,0.007],[103613.2,0.001],[103613.5,0.013]]]
["binance-futures","BTCUSDT",1737590495468,[[103612.4,0.713],[103612.3,0.005],[103611.9,0.001],[103611.2,0.001],[103608.8,0.001]],[[103612.5,5.124],[103612.9,0.001],[103613.1,0.007],[103613.2,0.001],[103613.5,0.013]]]
["binance-futures","BTCUSDT",1737590495574,[[103612.4,0.749],[103612.3,0.005],[103611.9,0.001],[103611.2,0.001],[103608.8,0.001]],[[103612.5,5.119],[103612.9,0.001],[103613.1,0.007],[103613.2,0.001],[103613.5,0.013]]]
["binance-futures","BTCUSDT",1737590495668,[[103612.4,0.749],[103612.3,0.005],[103611.9,0.001],[103611.2,0.001],[103608.8,0.001]],[[103612.5,5.119],[103612.9,0.001],[103613.1,0.007],[103613.2,0.001],[103613.5,0.013]]]
["binance-futures","BTCUSDT",1737590495737,[[103612.4,2.343],[103612.3,0.005],[103611.2,0.001],[103608.8,0.001]],[[103612.5,4.953],[103612.9,0.001],[103613.1,0.007],[103613.2,0.001],[103613.5,0.013]]]
["binance-futures","BTCUSDT",1737590495786,[[103612.4,2.343],[103612.3,0.005],[103611.2,0.001],[103608.8,0.001],[103606.9,0.301]],[[103612.5,4.939],[103612.9,0.001],[103613.1,0.007],[103613.2,0.001],[103613.5,0.013]]]
["binance-futures","BTCUSDT",1737590495841,[[103612.4,2.343],[103612.3,0.005],[103611.2,0.001],[103608.9,0.061],[103608.8,0.001]],[[103612.5,4.939],[103612.9,0.001],[103613.1,0.007],[103613.2,0.001],[103613.5,0.013]]]
["binance-futures","BTCUSDT",1737590495894,[[103612.4,0.406],[103612.3,0.005],[103611.9,0.001],[103611.2,0.001],[103608.8,0.001]],[[103612.5,5.077],[103612.9,0.001],[103613.1,0.007],[103613.2,0.001],[103613.5,0.013]]]
["binance-futures","BTCUSDT",1737590495942,[[103612.4,0.406],[103612.3,0.005],[103611.9,0.001],[103611.2,0.001],[103608.8,0.001]],[[103612.5,5.111],[103612.9,0.001],[103613.1,0.007],[103613.2,0.001],[103613.5,0.013]]]
["binance-futures","BTCUSDT",1737590496051,[[103612.4,0.409],[103612.3,0.005],[103611.9,0.001],[103608.8,0.001]],[[103612.5,5.111],[103612.9,0.001],[103613.1,0.007],[103613.2,0.001],[103613.5,0.013]]]
["binance-futures","BTCUSDT",1737590496101,[[103612.4,0.388],[103612.3,0.005],[103611.9,0.001],[103608.8,0.001],[103607.5,0.061]],[[103612.5,5.111],[103612.9,0.001],[103613.1,0.007],[103613.2,0.001],[103613.5,0.013]]]
["binance-futures","BTCUSDT",1737590496154,[[103612.4,0.412],[103612.3,0.005],[103611.9,0.001],[103608.8,0.001],[103607.5,0.006]],[[103612.5,5.261],[103612.9,0.001],[103613.1,0.007],[103613.2,0.001],[103613.5,0.013]]]
["binance-futures","BTCUSDT",1737590496203,[[103612.4,0.412],[103612.3,0.005],[103611.9,0.001],[103608.8,0.001],[103607.5,0.006]],[[103612.5,5.213],[103612.9,0.001],[103613.1,0.007],[103613.2,0.001],[103613.5,0.013]]]
["binance-futures","BTCUSDT",1737590496256,[[103612.4,0.437],[103612.3,0.005],[103611.9,0.001],[103608.8,0.001]],[[103612.5,5.093],[103612.9,0.001],[103613.1,0.007],[103613.2,0.001],[103613.5,0.013]]]
["binance-futures","BTCUSDT",1737590496306,[[103612.4,0.352],[103612.3,0.005],[103611.9,0.001],[103608.8,0.001],[103604.8,0.005]],[[103612.5,5.126],[103612.9,0.001],[103613.1,0.007],[103613.2,0.001],[103613.5,0.013]]]
["binance-futures","BTCUSDT",1737590496359,[[103612.4,0.353],[103612.3,0.005],[103611.9,0.001],[103608.8,0.001],[103604.8,0.003]],[[103612.5,5.126],[103612.9,0.001],[103613.0,0.002],[103613.1,0.007],[103613.2,0.001]]]
["binance-futures","BTCUSDT",1737590496407,[[103612.4,0.299],[103612.3,0.005],[103611.9,0.001],[103608.8,0.001],[103604.8,0.003]],[[103612.5,5.126],[103612.9,0.001],[103613.0,0.002],[103613.1,0.007],[103613.2,0.001]]]
["binance-futures","BTCUSDT",1737590496461,[[103612.4,0.299],[103612.3,0.005],[103611.9,0.001],[103608.8,0.001],[103604.8,0.003]],[[103612.5,5.126],[103612.9,0.001],[103613.1,0.007],[103613.2,0.001],[103615.8,0.009]]]
["binance-futures","BTCUSDT",1737590496569,[[103612.4,0.302],[103612.3,0.005],[103611.9,0.001],[103608.8,0.001],[103606.5,0.002]],[[103612.5,5.133],[103612.9,0.001],[103613.1,0.007],[103613.2,0.001],[103615.8,0.009]]]
["binance-futures","BTCUSDT",1737590496676,[[103607.2,0.611]],[[103607.3,12.7],[103607.9,0.001],[103608.2,0.039],[103608.3,0.001],[103610.0,0.459]]]
["binance-futures","BTCUSDT",1737590496727,[[103607.2,0.573],[103604.9,0.012],[103604.7,0.001],[103604.6,0.001],[103603.7,0.299]],[[103607.3,12.572],[103607.5,0.008],[103607.9,0.001],[103608.0,0.005],[103608.2,0.039]]]
["binance-futures","BTCUSDT",1737590496779,[[103607.2,0.575],[103604.9,0.012],[103604.7,0.001],[103604.6,0.001],[103603.7,0.299]],[[103607.3,12.576],[103607.5,0.008],[103607.9,0.001],[103608.0,0.005],[103608.2,0.039]]]
["binance-futures","BTCUSDT",1737590496821,[[103607.2,0.575],[103604.9,0.012],[103604.7,0.001],[103604.6,0.001],[103603.7,0.299]],[[103607.3,12.664],[103607.5,0.008],[103607.9,0.001],[103608.0,0.005],[103608.2,0.039]]]
["binance-futures","BTCUSDT",1737590496882,[[103607.2,0.438],[103604.9,0.012],[103604.7,0.001],[103604.6,0.001],[103603.7,0.299]],[[103607.3,12.682],[103607.4,0.077],[103607.5,0.008],[103607.9,0.001],[103608.0,0.005]]]
["binance-futures","BTCUSDT",1737590496930,[[103607.2,0.15],[103604.9,0.012],[103604.7,0.001],[103604.6,0.001],[103603.7,0.299]],[[103607.3,12.71],[103607.4,0.014],[103607.5,0.008],[103607.9,0.001],[103608.0,0.005]]]
["binance-futures","BTCUSDT",1737590496982,[[103607.2,0.402],[103604.9,0.012],[103604.7,0.001],[103604.6,0.001],[103603.7,0.299]],[[103607.3,12.722],[103607.4,0.014],[103607.5,0.008],[103607.9,0.001],[103608.0,0.005]]]
["binance-futures","BTCUSDT",1737590497037,[[103607.2,0.571],[103604.9,0.012],[103604.7,0.001],[103604.6,0.001],[103603.7,0.299]],[[103607.3,12.722],[103607.4,0.014],[103607.5,0.008],[103607.9,0.001],[103608.0,0.005]]]
["binance-futures","BTCUSDT",1737590497090,[[103607.2,0.573],[103604.9,0.012],[103604.7,0.001],[103604.6,0.001],[103603.7,0.299]],[[103607.3,12.743],[103607.4,0.014],[103607.5,0.008],[103607.9,0.001],[103608.0,0.116]]]
["binance-futures","BTCUSDT",1737590497142,[[103607.2,0.438],[103604.9,0.012],[103604.7,0.001],[103604.6,0.001],[103603.7,0.299]],[[103607.3,12.754],[103607.4,0.014],[103607.5,0.008],[103607.9,0.001],[103608.0,0.116]]]
["binance-futures","BTCUSDT",1737590497187,[[103607.2,0.438],[103604.9,0.012],[103604.7,0.001],[103604.6,0.001],[103603.7,0.299]],[[103607.3,12.755],[103607.4,0.014],[103607.5,0.008],[103607.9,0.001],[103608.0,0.116]]]
["binance-futures","BTCUSDT",1737590497297,[[103607.2,1.873],[103604.9,0.012],[103604.7,0.001],[103604.6,0.001],[103603.7,0.299]],[[103607.3,11.503],[103607.4,0.014],[103607.5,0.008],[103607.9,0.001],[103608.0,0.116]]]
["binance-futures","BTCUSDT",1737590497347,[[103607.2,2.008],[103604.9,0.012],[103604.7,0.001],[103604.6,0.001],[103603.7,0.299]],[[103607.3,11.503],[103607.4,0.014],[103607.5,0.008],[103607.9,0.001],[103608.0,0.116]]]
["binance-futures","BTCUSDT",1737590497399,[[103607.2,2.466],[103604.9,0.012],[103604.8,0.042],[103604.7,0.001],[103604.6,0.001]],[[103607.3,8.621],[103607.4,0.012],[103607.5,0.008],[103607.9,0.001],[103608.0,0.111]]]
["binance-futures","BTCUSDT",1737590497447,[[103607.2,2.531],[103604.9,0.012],[103604.8,0.042],[103604.7,0.001],[103604.6,0.001]],[[103607.3,8.618],[103607.4,0.012],[103607.5,0.008],[103607.9,0.001],[103608.0,0.111]]]
["binance-futures","BTCUSDT",1737590497504,[[103607.2,2.541],[103604.9,0.012],[103604.8,0.042],[103604.7,0.001],[103604.6,0.001]],[[103607.3,7.598],[103607.4,0.008],[103607.5,0.008],[103607.9,0.001],[103608.0,0.111]]]
["binance-futures","BTCUSDT",1737590497558,[[103607.2,2.541],[103604.9,0.012],[103604.8,0.042],[103604.7,0.001],[103604.6,0.001]],[[103607.3,7.633],[103607.4,0.008],[103607.5,0.008],[103607.9,0.001],[103608.0,0.111]]]
["binance-futures","BTCUSDT",1737590497605,[[103607.2,2.541],[103604.9,0.012],[103604.8,0.042],[103604.7,0.001],[103604.6,0.001]],[[103607.3,7.644],[103607.4,0.008],[103607.5,0.008],[103607.9,0.001],[103608.0,0.111]]]
["binance-futures","BTCUSDT",1737590497718,[[103607.2,2.527],[103604.9,0.012],[103604.8,0.042],[103604.7,0.001],[103604.6,0.001]],[[103607.3,7.643],[103607.4,0.008],[103607.5,0.008],[103607.9,0.001],[103608.0,0.111]]]
["binance-futures","BTCUSDT",1737590497770,[[103607.2,2.233],[103604.9,0.012],[103604.8,0.042],[103604.7,0.001],[103604.6,0.001]],[[103607.3,7.657],[103607.4,0.008],[103607.5,0.008],[103607.9,0.001],[103608.0,0.111]]]
["binance-futures","BTCUSDT",1737590497825,[[103607.2,2.193],[103604.9,0.012],[103604.8,0.003],[103604.7,0.001],[103604.6,0.001]],[[103607.3,7.657],[103607.4,0.008],[103607.5,0.008],[103607.9,0.001],[103608.0,0.111]]]
["binance-futures","BTCUSDT",1737590497878,[[103607.2,1.91],[103604.9,0.012],[103604.8,0.003],[103604.7,0.001],[103604.6,0.001]],[[103607.3,7.732],[103607.4,0.008],[103607.5,0.008],[103607.9,0.001],[103608.0,0.111]]]
["binance-futures","BTCUSDT",1737590497922,[[103607.2,1.901],[103604.9,0.012],[103604.8,0.003],[103604.7,0.001],[103604.6,0.001]],[[103607.3,7.732],[103607.4,0.008],[103607.5,0.008],[103607.9,0.001],[103608.0,0.111]]]
["binance-futures","BTCUSDT",1737590497981,[[103607.2,2.195],[103604.9,0.012],[103604.8,0.003],[103604.7,0.001],[103604.6,0.001]],[[103607.3,7.732],[103607.4,0.008],[103607.5,0.008],[103607.9,0.001],[103608.0,0.111]]]
["binance-futures","BTCUSDT",1737590498036,[[103607.2,2.196],[103604.9,0.012],[103604.8,0.003],[103604.7,0.001],[103604.6,0.001]],[[103607.3,7.732],[103607.4,0.008],[103607.5,0.008],[103607.9,0.001],[103608.0,0.111]]]
["binance-futures","BTCUSDT",1737590498084,[[103607.2,2.331],[103604.9,0.012],[103604.8,0.003],[103604.7,0.001],[103604.6,0.001]],[[103607.3,7.717],[103607.4,0.008],[103607.5,0.008],[103607.9,0.001],[103608.0,0.111]]]
["binance-futures","BTCUSDT",1737590498139,[[103607.2,2.331],[103604.9,0.012],[103604.8,0.003],[103604.7,0.001],[103604.6,0.001]],[[103607.3,7.745],[103607.4,0.008],[103607.5,0.008],[103607.9,0.001],[103608.0,0.111]]]
["binance-futures","BTCUSDT",1737590498186,[[103607.2,2.331],[103604.9,0.012],[103604.8,0.042],[103604.7,0.001],[103604.6,0.001]],[[103607.3,7.742],[103607.4,0.008],[103607.5,0.008],[103607.9,0.001],[103608.0,0.111]]]
["binance-futures","BTCUSDT",1737590498249,[[103607.2,2.201],[103604.9,0.012],[103604.8,0.003],[103604.7,0.001],[103604.6,0.001]],[[103607.3,7.742],[103607.4,0.008],[103607.5,0.008],[103607.9,0.001],[103608.0,0.111]]]
["binance-futures","BTCUSDT",1737590498301,[[103607.2,1.907],[103604.9,0.012],[103604.8,0.003],[103604.7,0.001],[103604.6,0.001]],[[103607.3,7.743],[103607.4,0.008],[103607.5,0.008],[103607.9,0.001],[103608.0,0.111]]]
["binance-futures","BTCUSDT",1737590498354,[[103607.2,1.907],[103604.9,0.012],[103604.8,0.003],[103604.7,0.001],[103604.6,0.001]],[[103607.3,7.779],[103607.4,0.008],[103607.5,0.008],[103607.9,0.001],[103608.0,0.111]]]
["binance-futures","BTCUSDT",1737590498402,[[103607.2,1.95],[103604.9,0.012],[103604.8,0.003],[103604.7,0.001],[103604.6,0.001]],[[103607.3,7.779],[103607.4,0.008],[103607.5,0.008],[103607.9,0.001],[103608.0,0.111]]]
["binance-futures","BTCUSDT",1737590498507,[[103607.2,2.188],[103604.9,0.012],[103604.8,0.003],[103604.7,0.001],[103604.6,0.001]],[[103607.3,7.779],[103607.4,0.008],[103607.5,0.008],[103607.9,0.001],[103608.0,0.111]]]
["binance-futures","BTCUSDT",1737590498621,[[103607.2,2.191],[103604.9,0.012],[103604.8,0.003],[103604.7,0.001],[103604.6,0.001]],[[103607.3,7.778],[103607.4,0.008],[103607.5,0.008],[103607.9,0.001],[103608.0,0.111]]]
["binance-futures","BTCUSDT",1737590498679,[[103607.2,2.194],[103604.9,0.012],[103604.8,0.003],[103604.7,0.001],[103604.6,0.001]],[[103607.3,7.778],[103607.4,0.008],[103607.5,0.008],[103607.9,0.001],[103608.0,0.111]]]
["binance-futures","BTCUSDT",1737590498991,[[103607.2,2.194],[103604.9,0.012],[103604.8,0.003],[103604.7,0.001],[103604.6,0.001]],[[103607.3,7.777],[103607.4,0.008],[103607.5,0.008],[103607.9,0.001],[103608.0,0.111]]]
["binance-futures","BTCUSDT",1737590499048,[[103607.2,2.328],[103604.9,0.012],[103604.8,0.003],[103604.7,0.001],[103604.6,0.001]],[[103607.3,7.777],[103607.4,0.008],[103607.5,0.008],[103607.9,0.001],[103608.0,0.111]]]
["binance-futures","BTCUSDT",1737590499098,[[103607.2,2.233],[103604.9,0.012],[103604.8,0.003],[103604.7,0.001],[103604.6,0.001]],[[103607.3,7.853],[103607.4,0.008],[103607.5,0.008],[103607.9,0.001],[103608.0,0.111]]]
["binance-futures","BTCUSDT",1737590499152,[[103607.2,2.232],[103604.9,0.012],[103604.8,0.003],[103604.7,0.001],[103604.6,0.001]],[[103607.3,7.855],[103607.4,0.008],[103607.5,0.008],[103607.9,0.001],[103608.0,0.111]]]
["binance-futures","BTCUSDT",1737590499248,[[103607.2,2.231],[103604.9,0.012],[103604.8,0.003],[103604.7,0.001],[103604.6,0.001]],[[103607.3,7.855],[103607.4,0.008],[103607.5,0.008],[103607.9,0.001],[103608.0,0.111]]]
["binance-futures","BTCUSDT",1737590499305,[[103607.2,2.236],[103604.9,0.012],[103604.8,0.003],[103604.7,0.001],[103604.6,0.001]],[[103607.3,7.869],[103607.4,0.008],[103607.5,0.008],[103607.9,0.001],[103608.0,0.111]]]
["binance-futures","BTCUSDT",1737590499359,[[103607.2,2.202],[103604.9,0.012],[103604.8,0.003],[103604.7,0.001],[103604.6,0.001]],[[103607.3,7.869],[103607.4,0.008],[103607.5,0.008],[103607.9,0.001],[103608.0,0.111]]]
["binance-futures","BTCUSDT",1737590499409,[[103607.2,1.898],[103604.9,0.012],[103604.8,0.003],[103604.7,0.001],[103604.6,0.001]],[[103607.3,8.033],[103607.4,0.008],[103607.5,0.008],[103607.9,0.001],[103608.0,0.111]]]
["binance-futures","BTCUSDT",1737590499462,[[103607.2,1.828],[103604.9,0.012],[103604.8,0.003],[103604.7,0.001],[103604.6,0.001]],[[103607.3,8.039],[103607.4,0.008],[103607.5,0.008],[103607.9,0.001],[103608.0,0.111]]]
["binance-futures","BTCUSDT",1737590499566,[[103607.2,1.812],[103604.9,0.012],[103604.8,0.003],[103604.7,0.001],[103604.6,0.001]],[[103607.3,8.042],[103607.4,0.008],[103607.5,0.008],[103607.9,0.001],[103608.0,0.111]]]
["binance-futures","BTCUSDT",1737590499621,[[103607.2,1.803],[103604.9,0.012],[103604.8,0.003],[103604.7,0.001],[103604.6,0.001]],[[103607.3,8.042],[103607.4,0.008],[103607.5,0.008],[103607.9,0.001],[103608.0,0.111]]]
["binance-futures","BTCUSDT",1737590499667,[[103607.2,1.354],[103606.7,0.001],[103604.9,0.012],[103604.8,0.003],[103604.7,0.001]],[[103607.3,8.043],[103607.4,0.008],[103607.5,0.008],[103607.9,0.001],[103608.0,0.111]]]
["binance-futures","BTCUSDT",1737590499727,[],[[103603.8,8.483],[103604.3,0.003],[103604.4,2.206],[103604.8,0.003],[103604.9,0.003]]]
["binance-futures","BTCUSDT",1737590499778,[[103603.3,3.698],[103601.6,0.002],[103599.6,0.018],[103599.4,0.004],[103598.7,0.001]],[[103603.4,10.566],[103603.5,0.003],[103603.7,2.156],[103603.8,0.504],[103603.9,0.002]]]
["binance-futures","BTCUSDT",1737590499830,[[103603.3,3.727],[103599.6,0.018],[103599.4,0.004],[103599.1,0.002],[103598.7,0.001]],[[103603.4,9.921],[103603.5,0.003],[103603.7,0.207],[103603.8,0.301],[103604.3,0.002]]]
["binance-futures","BTCUSDT",1737590499879,[[103603.3,3.716],[103599.6,0.018],[103599.4,0.004],[103599.1,0.002],[103598.7,0.001]],[[103603.4,9.974],[103603.5,0.003],[103603.7,0.277],[103603.8,0.301],[103604.3,0.002]]]
["binance-futures","BTCUSDT",1737590499931,[[103603.3,3.718],[103599.6,0.018],[103599.4,0.004],[103599.1,0.002],[103598.7,0.001]],[[103603.4,9.987],[103603.5,0.005],[103603.7,0.207],[103603.8,0.301],[103604.3,0.002]]]
["binance-futures","BTCUSDT",1737590499983,[[103603.3,3.718],[103599.6,0.018],[103599.4,0.004],[103599.1,0.002],[103599.0,0.057]],[[103603.4,9.993],[103603.5,0.009],[103603.7,0.207],[103603.8,0.301],[103604.3,0.002]]]
["binance-futures","BTCUSDT",1737590500025,[[103603.3,3.718],[103599.6,0.018],[103599.4,0.004],[103599.1,0.002],[103599.0,0.057]],[[103603.4,10.063],[103603.5,0.009],[103603.7,0.207],[103603.8,0.301],[103604.3,0.002]]]
["binance-futures","BTCUSDT",1737590500085,[[103603.3,3.718],[103599.6,0.018],[103599.4,0.004],[103599.1,0.002],[103599.0,0.057]],[[103603.4,10.117],[103603.5,0.009],[103603.7,0.207],[103603.8,0.301],[103604.3,0.002]]]
["binance-futures","BTCUSDT",1737590500138,[[103603.3,3.718],[103599.6,0.018],[103599.4,0.004],[103599.1,0.002],[103599.0,0.057]],[[103603.4,10.213],[103603.5,0.009],[103603.7,0.207],[103603.8,0.301],[103604.3,0.002]]]
["binance-futures","BTCUSDT",1737590500188,[[103603.3,3.718],[103599.6,0.018],[103599.4,0.004],[103599.1,0.002],[103599.0,0.057]],[[103603.4,10.22],[103603.5,0.009],[103603.7,0.207],[103603.8,0.301],[103604.3,0.002]]]
["binance-futures","BTCUSDT",1737590500241,[[103603.3,3.718],[103599.6,0.018],[103599.4,0.004],[103599.1,0.002],[103599.0,0.057]],[[103603.4,10.228],[103603.5,0.009],[103603.7,0.207],[103603.8,0.301],[103604.3,0.002]]]
["binance-futures","BTCUSDT",1737590500295,[[103603.3,3.717],[103599.6,0.018],[103599.4,0.004],[103599.1,0.002],[103599.0,0.057]],[[103603.4,10.228],[103603.5,0.009],[103603.7,0.207],[103603.8,0.301],[103604.3,0.002]]]
["binance-futures","BTCUSDT",1737590500344,[[103603.3,3.743],[103600.0,0.226],[103599.6,0.018],[103599.4,0.004],[103599.1,0.002]],[[103603.4,10.232],[103603.5,0.009],[103603.7,0.207],[103603.8,0.301],[103604.3,0.002]]]
["binance-futures","BTCUSDT",1737590500401,[[103603.3,3.755],[103600.0,0.226],[103599.6,0.018],[103599.4,0.004],[103599.1,0.002]],[[103603.4,10.096],[103603.5,0.009],[103603.7,0.207],[103603.8,0.301],[103604.3,0.002]]]
["binance-futures","BTCUSDT",1737590500508,[[103603.3,3.763],[103600.0,0.226],[103599.6,0.018],[103599.4,0.004],[103599.1,0.002]],[[103603.4,8.533],[103603.5,0.009],[103603.7,0.207],[103603.8,0.301],[103604.3,0.002]]]
["binance-futures","BTCUSDT",1737590500561,[[103603.3,3.765],[103600.0,0.226],[103599.6,0.018],[103599.4,0.004],[103599.1,0.002]],[[103603.4,8.538],[103603.5,0.009],[103603.7,0.207],[103603.8,0.301],[103604.3,0.002]]]
["binance-futures","BTCUSDT",1737590500605,[[103603.3,3.757],[103600.2,0.01],[103600.0,0.226],[103599.6,0.018],[103599.4,0.004]],[[103603.4,8.538],[103603.5,0.009],[103603.7,0.151],[103603.8,0.301],[103604.3,0.002]]]
["binance-futures","BTCUSDT",1737590500662,[[103603.3,3.77],[103600.2,0.01],[103600.0,0.226],[103599.6,0.018],[103599.4,0.004]],[[103603.4,8.538],[103603.5,0.009],[103603.7,0.151],[103603.8,0.001],[103604.4,0.08]]]
["binance-futures","BTCUSDT",1737590500728,[[103603.3,3.73],[103601.1,0.002],[103600.0,0.226],[103599.6,0.018],[103599.4,0.001]],[[103603.4,8.727],[103603.5,0.009],[103603.7,0.151],[103603.8,0.001],[103604.4,0.08]]]
["binance-futures","BTCUSDT",1737590500778,[[103603.3,0.029],[103600.0,0.226],[103599.6,0.018],[103599.4,0.001]],[[103603.4,9.567],[103603.5,0.009],[103603.7,0.151],[103603.8,0.001],[103604.4,0.08]]]
["binance-futures","BTCUSDT",1737590500831,[[103603.3,0.031],[103600.0,0.226],[103599.6,0.016],[103599.4,0.001],[103594.4,0.002]],[[103603.4,9.097],[103603.5,0.009],[103603.7,0.151],[103603.8,0.001],[103604.4,0.08]]]
["binance-futures","BTCUSDT",1737590500881,[[103603.3,0.23],[103600.0,0.226],[103599.6,0.016],[103599.4,0.001],[103597.3,0.001]],[[103603.4,8.707],[103603.5,0.009],[103603.7,0.151],[103603.8,0.001],[103604.4,0.08]]]
["binance-futures","BTCUSDT",1737590500932,[[103603.3,0.031],[103600.0,0.226],[103599.6,0.016],[103599.4,0.001],[103597.3,0.001]],[[103603.4,8.676],[103603.5,0.009],[103603.7,0.151],[103603.8,0.001],[103604.4,0.08]]]
["binance-futures","BTCUSDT",1737590500984,[[103603.3,0.23],[103600.0,0.226],[103599.6,0.016],[103599.4,0.001],[103597.3,0.001]],[[103603.4,8.662],[103603.5,0.007],[103603.7,0.151],[103603.8,0.001],[103604.4,0.08]]]
["binance-futures","BTCUSDT",1737590501038,[[103603.3,0.232],[103600.0,0.226],[103599.6,0.016],[103599.4,0.001],[103597.3,0.001]],[[103603.4,8.665],[103603.5,0.007],[103603.7,0.151],[103603.8,0.001],[103604.4,0.08]]]
["binance-futures","BTCUSDT",1737590501087,[[103603.3,0.232],[103600.0,0.226],[103599.6,0.016],[103599.4,0.001],[103597.3,0.001]],[[103603.4,8.668],[103603.5,0.007],[103603.7,0.151],[103603.8,0.001],[103604.4,0.08]]]
["binance-futures","BTCUSDT",1737590501141,[[103603.3,0.232],[103600.0,0.226],[103599.6,0.016],[103599.4,0.001],[103598.4,0.058]],[[103603.4,8.668],[103603.5,0.007],[103603.7,0.151],[103603.8,0.001],[103604.4,0.08]]]
["binance-futures","BTCUSDT",1737590501196,[[103603.3,0.252],[103600.0,0.226],[103599.6,0.016],[103599.4,0.001],[103598.4,0.058]],[[103603.4,8.668],[103603.5,0.007],[103603.7,0.151],[103603.8,0.001],[103604.4,0.08]]]
["binance-futures","BTCUSDT",1737590501245,[[103603.3,0.245],[103600.0,0.226],[103599.6,0.016],[103599.4,0.001],[103598.4,0.058]],[[103603.4,8.679],[103603.5,0.007],[103603.7,0.151],[103603.8,0.001],[103604.4,0.08]]]
["binance-futures","BTCUSDT",1737590501298,[[103603.3,0.25],[103600.0,0.226],[103599.6,0.016],[103599.4,0.001],[103598.4,0.058]],[[103603.4,8.621],[103603.5,0.007],[103603.7,0.151],[103603.8,0.001],[103604.4,0.08]]]
["binance-futures","BTCUSDT",1737590501353,[[103603.3,0.049],[103600.0,0.226],[103599.6,0.016],[103599.4,0.001],[103598.4,0.001]],[[103603.4,8.662],[103603.5,0.007],[103603.7,0.151],[103603.8,0.001],[103604.4,0.08]]]
["binance-futures","BTCUSDT",1737590501402,[[103603.3,0.043],[103600.0,0.226],[103599.6,0.016],[103599.4,0.001],[103598.4,0.001]],[[103603.4,8.663],[103603.5,0.007],[103603.7,0.151],[103603.8,0.001],[103604.4,0.08]]]
["binance-futures","BTCUSDT",1737590501451,[[103603.3,0.045],[103600.0,0.226],[103599.6,0.016],[103599.4,0.001],[103598.4,0.001]],[[103603.4,8.665],[103603.5,0.007],[103603.7,0.151],[103603.8,0.001],[103604.4,0.08]]]
["binance-futures","BTCUSDT",1737590501504,[[103603.3,0.045],[103600.0,0.226],[103599.6,0.016],[103599.4,0.001],[103598.4,0.001]],[[103603.4,8.66],[103603.5,0.007],[103603.7,0.151],[103603.8,0.001],[103604.4,0.08]]]
["binance-futures","BTCUSDT",1737590501562,[[103603.3,0.045],[103600.0,0.226],[103599.6,0.016],[103599.4,0.001],[103598.4,0.058]],[[103603.4,8.66],[103603.5,0.007],[103603.7,0.151],[103603.8,0.001],[103604.4,0.08]]]
["binance-futures","BTCUSDT",1737590501612,[[103603.3,0.039],[103600.0,0.226],[103599.6,0.016],[103599.4,0.001],[103598.4,0.058]],[[103603.4,8.66],[103603.5,0.007],[103603.7,0.151],[103603.8,0.001],[103604.4,0.08]]]
["binance-futures","BTCUSDT",1737590501769,[[103603.3,0.039],[103600.0,0.226],[103599.6,0.016],[103599.4,0.001],[103598.4,0.001]],[[103603.4,8.66],[103603.5,0.007],[103603.7,0.151],[103603.8,0.001],[103604.4,0.08]]]
["binance-futures","BTCUSDT",1737590502136,[[103603.3,0.039],[103600.0,0.226],[103599.6,0.016],[103599.4,0.001],[103598.4,0.058]],[[103603.4,8.636],[103603.5,0.007],[103603.7,0.151],[103603.8,0.001],[103604.4,0.08]]]
["binance-futures","BTCUSDT",1737590502187,[[103603.3,2.661],[103600.0,0.226],[103599.6,0.016],[103599.4,0.001],[103598.4,0.058]],[[103603.4,8.625],[103603.5,0.007],[103603.7,0.151],[103603.8,0.001],[103604.4,0.08]]]
["binance-futures","BTCUSDT",1737590502238,[[103603.3,3.617],[103600.0,0.265],[103599.6,0.016],[103599.4,0.001],[103598.4,0.058]],[[103603.4,8.485],[103603.5,0.007],[103603.7,0.151],[103603.8,0.001],[103604.4,0.08]]]
["binance-futures","BTCUSDT",1737590502290,[[103603.3,3.754],[103602.4,0.039],[103601.4,0.039],[103600.8,0.001],[103600.6,0.002]],[[103603.4,5.601],[103603.5,0.011],[103603.7,0.099],[103603.8,0.001],[103605.8,0.002]]]
["binance-futures","BTCUSDT",1737590502343,[[103603.3,3.754],[103602.4,0.039],[103601.8,0.001],[103601.4,0.039],[103600.8,0.001]],[[103603.4,4.468],[103603.5,0.003],[103603.8,0.001],[103605.8,0.002],[103607.5,0.049]]]
["binance-futures","BTCUSDT",1737590502395,[[103603.3,3.755],[103602.4,0.039],[103601.8,0.001],[103601.4,0.039],[103600.8,0.001]],[[103603.4,4.468],[103603.5,0.003],[103603.7,0.001],[103603.8,0.001],[103605.8,0.002]]]
["binance-futures","BTCUSDT",1737590502447,[[103603.3,3.755],[103602.4,0.039],[103601.8,0.001],[103601.4,0.039],[103600.8,0.001]],[[103603.4,4.495],[103603.5,0.003],[103603.7,0.001],[103603.8,0.001],[103605.8,0.002]]]
["binance-futures","BTCUSDT",1737590502498,[[103603.3,3.755],[103602.4,0.039],[103601.8,0.001],[103601.4,0.039],[103600.8,0.001]],[[103603.4,4.492],[103603.5,0.003],[103603.7,0.001],[103603.8,0.001],[103604.4,0.001]]]
["binance-futures","BTCUSDT",1737590502602,[[103603.3,3.755],[103602.4,0.039],[103601.8,0.001],[103601.4,0.039],[103600.8,0.001]],[[103603.4,4.492],[103603.5,0.003],[103603.7,0.001],[103603.8,0.001],[103604.4,0.001]]]
["binance-futures","BTCUSDT",1737590502708,[[103603.3,3.758],[103602.4,0.039],[103601.8,0.001],[103601.4,0.039],[103600.8,0.001]],[[103603.4,4.492],[103603.5,0.003],[103603.7,0.001],[103603.8,0.001],[103604.4,0.001]]]
["binance-futures","BTCUSDT",1737590502759,[[103603.3,3.758],[103602.4,0.039],[103601.8,0.001],[103601.4,0.039],[103600.8,0.001]],[[103603.4,4.494],[103603.5,0.003],[103603.7,0.001],[103603.8,0.001],[103604.4,0.001]]]
["binance-futures","BTCUSDT",1737590502966,[[103603.3,3.786],[103602.4,0.039],[103601.8,0.001],[103601.4,0.039],[103600.8,0.001]],[[103603.4,4.494],[103603.5,0.003],[103603.7,0.001],[103603.8,0.001],[103604.4,0.001]]]
["binance-futures","BTCUSDT",1737590503021,[[103603.3,3.788],[103602.4,0.039],[103601.8,0.001],[103601.4,0.039],[103600.8,0.001]],[[103603.4,4.494],[103603.5,0.003],[103603.7,0.001],[103603.8,0.001],[103604.4,0.001]]]
["binance-futures","BTCUSDT",1737590503074,[[103603.3,3.788],[103602.4,0.039],[103601.8,0.001],[103601.4,0.039],[103600.8,0.001]],[[103603.4,4.493],[103603.5,0.003],[103603.7,0.001],[103603.8,0.001],[103604.4,0.001]]]
["binance-futures","BTCUSDT",1737590503179,[[103603.3,3.788],[103602.4,0.039],[103601.8,0.001],[103601.4,0.039],[103600.8,0.001]],[[103603.4,4.494],[103603.5,0.003],[103603.7,0.001],[103603.8,0.001],[103604.4,0.001]]]
["binance-futures","BTCUSDT",1737590503229,[[103603.3,3.774],[103602.4,0.039],[103601.8,0.001],[103601.4,0.039],[103600.8,0.001]],[[103603.4,4.494],[103603.5,0.003],[103603.7,0.001],[103603.8,0.001],[103604.4,0.001]]]
["binance-futures","BTCUSDT",1737590503281,[[103603.3,4.311],[103602.8,0.056],[103602.4,0.039],[103601.8,0.001],[103601.4,0.039]],[[103603.4,3.445],[103603.5,0.003],[103603.7,0.001],[103603.8,0.001],[103604.4,0.001]]]
["binance-futures","BTCUSDT",1737590503334,[[103603.3,4.313],[103602.8,0.056],[103602.4,0.039],[103601.8,0.001],[103601.4,0.039]],[[103603.4,3.529],[103603.5,0.003],[103603.7,0.001],[103603.8,0.001],[103604.4,0.001]]]
["binance-futures","BTCUSDT",1737590503492,[[103603.3,4.178],[103602.8,0.017],[103602.4,0.039],[103601.8,0.001],[103601.4,0.039]],[[103603.4,3.529],[103603.5,0.003],[103603.7,0.001],[103603.8,0.001],[103604.4,0.001]]]
["binance-futures","BTCUSDT",1737590503546,[[103603.3,3.63],[103602.8,0.017]],[[103603.4,3.614],[103603.5,0.003],[103603.7,0.001],[103603.8,0.001],[103604.4,0.001]]]
["binance-futures","BTCUSDT",1737590503600,[[103603.3,3.633],[103602.8,0.017],[103591.5,0.002],[103588.1,0.33],[103586.9,0.618]],[[103603.4,3.614],[103603.5,0.003],[103603.7,0.001],[103603.8,0.001],[103604.4,0.001]]]
["binance-futures","BTCUSDT",1737590503646,[[103603.3,3.635],[103602.8,0.017],[103591.9,0.002],[103588.1,0.33],[103586.9,0.618]],[[103603.4,3.614],[103603.5,0.003],[103603.7,0.001],[103603.8,0.001],[103604.4,0.001]]]
["binance-futures","BTCUSDT",1737590503704,[[103603.3,3.636],[103602.8,0.017],[103600.1,0.013],[103591.1,0.447],[103589.7,0.775]],[[103603.4,3.614],[103603.5,0.003],[103603.7,0.001],[103603.8,0.001],[103604.4,0.001]]]
["binance-futures","BTCUSDT",1737590503756,[[103603.3,3.636],[103602.8,0.017],[103600.1,0.022],[103591.1,0.447],[103589.7,0.775]],[[103603.4,3.86],[103603.5,0.003],[103603.7,0.001],[103603.8,0.001],[103604.4,0.001]]]
["binance-futures","BTCUSDT",1737590503809,[[103603.3,3.679],[103602.8,0.017],[103600.1,0.022],[103591.1,0.447],[103589.7,0.775]],[[103603.4,3.86],[103603.5,0.003],[103603.7,0.001],[103603.8,0.001],[103604.4,0.001]]]
["binance-futures","BTCUSDT",1737590503862,[[103603.3,3.67],[103602.8,0.017],[103600.1,0.022],[103591.1,0.447],[103589.7,0.775]],[[103603.4,3.865],[103603.5,0.003],[103603.7,0.001],[103603.8,0.001],[103604.4,0.001]]]
["binance-futures","BTCUSDT",1737590503964,[[103603.3,3.67],[103602.8,0.017],[103600.8,0.002],[103600.1,0.022],[103592.0,0.039]],[[103603.4,3.732],[103603.5,0.003],[103603.7,0.001],[103603.8,0.001],[103604.4,0.001]]]
["binance-futures","BTCUSDT",1737590504021,[[103603.3,3.669],[103602.8,0.017],[103600.8,0.002],[103600.1,0.022],[103592.0,0.039]],[[103603.4,3.732],[103603.5,0.003],[103603.7,0.001],[103603.8,0.001],[103604.4,0.001]]]
["binance-futures","BTCUSDT",1737590504074,[[103603.3,3.67],[103602.8,0.017],[103601.4,0.039],[103600.8,0.003],[103600.1,0.022]],[[103603.4,3.73],[103603.5,0.003],[103603.7,0.001],[103603.8,0.001],[103604.4,0.001]]]
["binance-futures","BTCUSDT",1737590504121,[[103603.3,3.67],[103602.8,0.017],[103601.4,0.039],[103600.8,0.003],[103600.1,0.022]],[[103603.4,3.715],[103603.5,0.003],[103603.7,0.001],[103603.8,0.001],[103604.4,0.001]]]
["binance-futures","BTCUSDT",1737590504222,[[103603.3,3.67],[103602.8,0.017],[103601.4,0.039],[103600.8,0.003],[103600.1,0.022]],[[103603.4,3.72],[103603.5,0.003],[103603.7,0.001],[103603.8,0.001],[103604.4,0.001]]]
["binance-futures","BTCUSDT",1737590504382,[[103603.3,3.67],[103602.8,0.017],[103601.4,0.039],[103600.8,0.003],[103600.1,0.022]],[[103603.4,3.706],[103603.5,0.003],[103603.7,0.001],[103603.8,0.001],[103604.4,0.001]]]
["binance-futures","BTCUSDT",1737590504434,[[103603.3,3.67],[103602.8,0.017],[103601.4,0.039],[103600.8,0.003],[103600.1,0.022]],[[103603.4,3.732],[103603.5,0.003],[103603.7,0.001],[103603.8,0.001],[103604.4,0.001]]]
["binance-futures","BTCUSDT",1737590504482,[[103603.3,3.665],[103602.8,0.017],[103601.4,0.039],[103600.8,0.003],[103600.1,0.022]],[[103603.4,3.727],[103603.5,0.003],[103603.7,0.001],[103603.8,0.001],[103604.4,0.001]]]
["binance-futures","BTCUSDT",1737590504539,[[103603.3,3.665],[103602.8,0.017],[103601.4,0.039],[103600.8,0.003],[103600.1,0.022]],[[103603.4,3.725],[103603.5,0.003],[103603.7,0.001],[103603.8,0.001],[103604.4,0.001]]]
["binance-futures","BTCUSDT",1737590504591,[[103603.3,3.567],[103602.8,0.017],[103601.4,0.039],[103600.8,0.003],[103600.1,0.022]],[[103603.4,3.767],[103603.5,0.008],[103603.7,0.001],[103603.8,0.001],[103604.4,0.001]]]
["binance-futures","BTCUSDT",1737590504642,[[103603.3,3.542],[103602.8,0.017],[103601.4,0.039],[103600.8,0.003],[103600.1,0.022]],[[103603.4,3.767],[103603.5,0.008],[103603.7,0.001],[103603.8,0.001],[103604.4,0.001]]]
["binance-futures","BTCUSDT",1737590504690,[[103603.3,3.555],[103602.8,0.017],[103601.4,0.039],[103600.8,0.003],[103600.1,0.022]],[[103603.4,3.763],[103603.5,0.008],[103603.7,0.001],[103603.8,0.001],[103604.4,0.001]]]
["binance-futures","BTCUSDT",1737590504798,[[103603.3,3.555],[103602.8,0.017],[103602.0,0.021],[103601.8,0.001],[103601.4,0.039]],[[103603.4,3.763],[103603.5,0.008],[103603.7,0.001],[103603.8,0.001],[103604.4,0.001]]]
["binance-futures","BTCUSDT",1737590504848,[[103603.3,3.555],[103602.8,0.017],[103602.0,0.021],[103601.8,0.001],[103601.4,0.039]],[[103603.4,3.781],[103603.5,0.008],[103603.7,0.001],[103603.8,0.001],[103604.4,0.001]]]
["binance-futures","BTCUSDT",1737590505062,[[103603.3,3.554],[103602.8,0.017],[103602.0,0.021],[103601.8,0.002],[103601.4,0.039]],[[103603.4,3.871],[103603.5,0.008],[103603.7,0.001],[103603.8,0.001],[103604.4,0.001]]]
["binance-futures","BTCUSDT",1737590505109,[[103603.3,3.554],[103603.2,0.002],[103602.8,0.017],[103602.0,0.021],[103601.8,0.002]],[[103603.4,3.871],[103603.5,0.008],[103603.7,0.001],[103603.8,0.001],[103604.4,0.001]]]
["binance-futures","BTCUSDT",1737590505167,[[103603.3,1.511],[103603.2,0.002],[103602.8,0.017],[103602.0,0.021],[103601.8,0.002]],[[103603.4,3.778],[103603.5,0.008],[103603.7,0.001],[103603.8,0.001],[103604.4,0.001]]]
["binance-futures","BTCUSDT",1737590505218,[[103603.3,1.454],[103603.2,0.002],[103602.8,0.017],[103602.0,0.021],[103601.8,0.002]],[[103603.4,3.766],[103603.5,0.008],[103603.7,0.001],[103603.8,0.001],[103604.4,0.001]]]
["binance-futures","BTCUSDT",1737590505267,[[103603.3,1.41],[103603.2,0.002],[103602.8,0.017],[103602.0,0.021],[103601.8,0.002]],[[103603.4,3.773],[103603.5,0.008],[103603.7,0.001],[103603.8,0.001],[103604.4,0.001]]]
["binance-futures","BTCUSDT",1737590505321,[[103603.3,1.41],[103603.2,0.002],[103602.8,0.017],[103602.0,0.021],[103601.8,0.002]],[[103603.4,3.782],[103603.5,0.008],[103603.7,0.001],[103603.8,0.001],[103604.4,0.001]]]
["binance-futures","BTCUSDT",1737590505422,[[103603.3,1.41],[103603.2,0.002],[103602.8,0.017],[103602.0,0.021],[103601.8,0.002]],[[103603.4,3.785],[103603.5,0.008],[103603.7,0.001],[103603.8,0.001],[103604.4,0.001]]]
["binance-futures","BTCUSDT",1737590505541,[[103603.3,1.477],[103603.2,0.002],[103602.8,0.017],[103602.0,0.021],[103601.8,0.002]],[[103603.4,3.785],[103603.5,0.008],[103603.7,0.001],[103603.8,0.001],[103604.4,0.001]]]
["binance-futures","BTCUSDT",1737590505593,[[103603.3,1.044],[103603.2,0.002],[103602.8,0.017],[103602.0,0.021],[103601.8,0.002]],[[103603.4,3.785],[103603.5,0.008],[103603.7,0.001],[103603.8,0.001],[103604.4,0.001]]]
["binance-futures","BTCUSDT",1737590505642,[[103603.3,1.022],[103603.2,0.002],[103602.8,0.017],[103602.0,0.021],[103601.8,0.002]],[[103603.4,3.222],[103603.5,0.008],[103603.7,0.001],[103603.8,0.001],[103604.4,0.001]]]
["binance-futures","BTCUSDT",1737590505698,[[103603.3,1.045],[103603.2,0.002],[103602.8,0.017],[103602.0,0.021],[103601.8,0.002]],[[103603.4,3.222],[103603.5,0.011],[103603.7,0.001],[103603.8,0.001],[103604.4,0.001]]]
["binance-futures","BTCUSDT",1737590505749,[[103603.3,0.996],[103603.2,0.002],[103602.8,0.017],[103602.0,0.021],[103601.8,0.002]],[[103603.4,3.22],[103603.5,0.011],[103603.7,0.001],[103603.8,0.001],[103604.4,0.001]]]
["binance-futures","BTCUSDT",1737590505804,[[103603.3,1.036],[103603.2,0.002],[103602.8,0.017],[103602.0,0.021],[103601.8,0.002]],[[103603.4,3.191],[103603.5,0.011],[103603.7,0.001],[103603.8,0.001],[103604.4,0.001]]]
["binance-futures","BTCUSDT",1737590505859,[[103603.3,1.036],[103603.2,0.002],[103602.8,0.017],[103602.0,0.021],[103601.8,0.002]],[[103603.4,3.185],[103603.5,0.011],[103603.7,0.001],[103603.8,0.001],[103604.4,0.001]]]
["binance-futures","BTCUSDT",1737590505909,[[103603.3,1.036],[103603.2,0.002],[103602.8,0.017],[103602.0,0.021],[103601.8,0.002]],[[103603.4,3.202],[103603.5,0.011],[103603.7,0.001],[103603.8,0.001],[103604.4,0.001]]]
["binance-futures","BTCUSDT",1737590505963,[[103603.3,1.036],[103603.2,0.002],[103602.8,0.017],[103602.0,0.021],[103601.8,0.002]],[[103603.4,3.206],[103603.5,0.011],[103603.7,0.001],[103603.8,0.001],[103604.4,0.001]]]
["binance-futures","BTCUSDT",1737590506018,[[103603.3,1.036],[103603.2,0.002],[103602.8,0.017],[103602.0,0.021],[103601.8,0.002]],[[103603.4,3.248],[103603.5,0.011],[103603.7,0.001],[103603.8,0.001],[103604.4,0.001]]]
["binance-futures","BTCUSDT",1737590506065,[[103603.3,1.037],[103603.2,0.002],[103602.8,0.017],[103602.0,0.021],[103601.8,0.001]],[[103603.4,3.248],[103603.5,0.011],[103603.7,0.001],[103603.8,0.001],[103604.4,0.001]]]
["binance-futures","BTCUSDT",1737590506124,[[103603.3,1.209],[103603.2,0.002],[103602.8,0.017],[103602.0,0.021],[103601.8,0.001]],[[103603.4,3.256],[103603.5,0.011],[103603.7,0.001],[103603.8,0.001],[103604.4,0.001]]]
["binance-futures","BTCUSDT",1737590506162,[[103603.3,1.198],[103603.2,0.002],[103602.8,0.017],[103602.0,0.021],[103601.8,0.001]],[[103603.4,3.256],[103603.5,0.011],[103603.7,0.001],[103603.8,0.001],[103604.4,0.001]]]
["binance-futures","BTCUSDT",1737590506227,[[103603.3,1.252],[103603.2,0.002],[103602.8,0.017],[103602.0,0.021],[103601.8,0.001]],[[103603.4,3.256],[103603.5,0.011],[103603.7,0.001],[103603.8,0.001],[103604.4,0.001]]]
["binance-futures","BTCUSDT",1737590506286,[[103603.3,1.514],[103603.2,0.002],[103602.8,0.017],[103602.0,0.021],[103601.8,0.001]],[[103603.4,3.121],[103603.5,0.011],[103603.7,0.001],[103603.8,0.001],[103604.4,0.001]]]
["binance-futures","BTCUSDT",1737590506337,[[103603.3,1.262],[103603.2,0.002],[103602.8,0.017],[103602.0,0.021],[103601.8,0.001]],[[103603.4,3.076],[103603.5,0.011],[103603.7,0.001],[103603.8,0.001],[103604.4,0.001]]]
["binance-futures","BTCUSDT",1737590506388,[[103603.3,1.262],[103603.2,0.002],[103602.8,0.017],[103602.0,0.021],[103601.8,0.001]],[[103603.4,3.076],[103603.5,0.011],[103603.7,0.001],[103603.8,0.001],[103604.4,0.001]]]
["binance-futures","BTCUSDT",1737590506439,[[103603.3,1.262],[103603.2,0.002],[103602.8,0.017],[103602.0,0.021],[103601.8,0.001]],[[103603.4,3.075],[103603.5,0.011],[103603.7,0.001],[103603.8,0.001],[103604.4,0.001]]]
["binance-futures","BTCUSDT",1737590506488,[[103603.3,1.253],[103603.2,0.002],[103602.8,0.017],[103602.0,0.021],[103601.8,0.001]],[[103603.4,3.075],[103603.5,0.011],[103603.7,0.001],[103603.8,0.001],[103604.4,0.001]]]
["binance-futures","BTCUSDT",1737590506541,[[103603.3,1.039],[103603.2,0.002],[103602.8,0.017],[103602.0,0.021],[103601.8,0.001]],[[103603.4,2.95],[103603.5,0.011],[103603.7,0.001],[103603.8,0.001],[103604.4,0.001]]]
["binance-futures","BTCUSDT",1737590506597,[[103603.3,1.041],[103603.2,0.002],[103602.8,0.017],[103602.0,0.021],[103601.8,0.001]],[[103603.4,3.099],[103603.5,0.011],[103603.7,0.001],[103603.8,0.001],[103604.4,0.001]]]
["binance-futures","BTCUSDT",1737590506646,[[103603.3,1.054],[103603.2,0.002],[103602.8,0.017],[103602.0,0.021],[103601.8,0.001]],[[103603.4,3.089],[103603.5,0.011],[103603.7,0.001],[103603.8,0.001],[103604.4,0.001]]]
["binance-futures","BTCUSDT",1737590506703,[[103603.3,1.057],[103603.2,0.002],[103602.8,0.017],[103602.0,0.021],[103601.8,0.001]],[[103603.4,3.089],[103603.5,0.011],[103603.7,0.001],[103603.8,0.001],[103604.4,0.001]]]
["binance-futures","BTCUSDT",1737590506757,[[103603.3,1.057],[103603.2,0.002],[103602.8,0.017],[103602.0,0.021],[103601.8,0.001]],[[103603.4,3.093],[103603.5,0.011],[103603.7,0.001],[103603.8,0.001],[103604.4,0.001]]]
["binance-futures","BTCUSDT",1737590506966,[[103603.3,1.057],[103603.2,0.002],[103602.8,0.017],[103602.0,0.021],[103601.8,0.001]],[[103603.4,3.093],[103603.5,0.011],[103603.7,0.001],[103603.8,0.001],[103604.4,0.001]]]
["binance-futures","BTCUSDT",1737590507019,[[103603.3,1.309],[103603.2,0.002],[103602.8,0.017],[103602.0,0.021],[103601.8,0.001]],[[103603.4,3.093],[103603.5,0.011],[103603.7,0.001],[103603.8,0.001],[103604.4,0.001]]]
["binance-futures","BTCUSDT",1737590507070,[[103603.3,1.207],[103603.2,0.002],[103602.8,0.017],[103602.0,0.021],[103601.8,0.001]],[[103603.4,3.081],[103603.5,0.011],[103603.7,0.001],[103603.8,0.001],[103604.4,0.001]]]
["binance-futures","BTCUSDT",1737590507126,[[103603.3,1.258],[103603.2,0.002],[103602.8,0.017],[103602.0,0.021],[103601.8,0.001]],[[103603.4,3.037],[103603.5,0.011],[103603.7,0.001],[103603.8,0.001],[103604.4,0.001]]]
["binance-futures","BTCUSDT",1737590507173,[[103603.3,1.258],[103603.2,0.002],[103602.8,0.017],[103602.0,0.021],[103601.8,0.001]],[[103603.4,3.071],[103603.5,0.011],[103603.7,0.001],[103603.8,0.001],[103604.4,0.001]]]
["binance-futures","BTCUSDT",1737590507228,[[103603.3,1.237],[103603.2,0.002],[103602.8,0.017],[103602.0,0.021],[103601.8,0.001]],[[103603.4,3.077],[103603.5,0.011],[103603.7,0.001],[103603.8,0.001],[103604.4,0.001]]]
["binance-futures","BTCUSDT",1737590507278,[[103603.3,1.239],[103603.2,0.002],[103602.8,0.017],[103602.0,0.021],[103601.8,0.001]],[[103603.4,3.087],[103603.5,0.011],[103603.7,0.001],[103603.8,0.001],[103604.4,0.001]]]
["binance-futures","BTCUSDT",1737590507332,[[103603.3,1.247],[103603.2,0.002],[103602.8,0.017],[103602.0,0.021],[103601.8,0.001]],[[103603.4,3.1],[103603.5,0.011],[103603.7,0.001],[103603.8,0.001],[103604.4,0.001]]]
["binance-futures","BTCUSDT",1737590507381,[[103603.3,1.239],[103603.2,0.002],[103602.8,0.017],[103602.0,0.021],[103601.8,0.001]],[[103603.4,3.1],[103603.5,0.011],[103603.7,0.001],[103603.8,0.001],[103604.4,0.001]]]
["binance-futures","BTCUSDT",1737590507437,[[103603.3,1.475],[103603.2,0.002],[103602.8,0.017],[103602.0,0.021],[103601.8,0.001]],[[103603.4,3.118],[103603.5,0.011],[103603.7,0.001],[103603.8,0.001],[103604.4,0.001]]]
["binance-futures","BTCUSDT",1737590507488,[[103603.3,1.475],[103603.2,0.002],[103602.8,0.017],[103602.0,0.021],[103601.8,0.001]],[[103603.4,3.12],[103603.5,0.011],[103603.7,0.001],[103603.8,0.001],[103604.4,0.001]]]
["binance-futures","BTCUSDT",1737590507542,[[103603.3,1.513],[103603.2,0.002],[103602.8,0.017],[103602.0,0.021],[103601.8,0.001]],[[103603.4,3.12],[103603.5,0.011],[103603.7,0.001],[103603.8,0.001],[103604.4,0.001]]]
["binance-futures","BTCUSDT",1737590507649,[[103603.3,2.886],[103603.2,0.002],[103602.8,0.017],[103602.0,0.021],[103601.8,0.001]],[[103603.4,3.052],[103603.5,0.011],[103603.7,0.001],[103603.8,0.001],[103604.4,0.001]]]
["binance-futures","BTCUSDT",1737590507758,[[103603.3,2.884],[103603.2,0.002],[103602.8,0.017],[103602.0,0.021],[103601.8,0.001]],[[103603.4,3.042],[103603.5,0.011],[103603.7,0.001],[103603.8,0.001],[103604.4,0.001]]]
["binance-futures","BTCUSDT",1737590507903,[[103603.3,2.884],[103603.2,0.002],[103602.8,0.017],[103602.0,0.021],[103601.8,0.001]],[[103603.4,3.04],[103603.5,0.011],[103603.7,0.001],[103603.8,0.001],[103604.4,0.001]]]
["binance-futures","BTCUSDT",1737590507967,[[103603.3,2.927],[103603.2,0.002],[103602.8,0.017],[103602.0,0.021],[103601.8,0.001]],[[103603.4,3.04],[103603.5,0.011],[103603.7,0.001],[103603.8,0.001],[103604.4,0.001]]]
["binance-futures","BTCUSDT",1737590508023,[[103603.3,2.927],[103603.2,0.002],[103602.8,0.017],[103602.0,0.021],[103601.8,0.001]],[[103603.4,3.041],[103603.5,0.011],[103603.7,0.001],[103603.8,0.001],[103604.4,0.001]]]
["binance-futures","BTCUSDT",1737590508075,[[103603.3,2.927],[103603.2,0.002],[103602.8,0.017],[103602.0,0.021],[103601.8,0.001]],[[103603.4,3.04],[103603.5,0.011],[103603.7,0.001],[103603.8,0.001],[103604.4,0.001]]]
["binance-futures","BTCUSDT",1737590508122,[[103603.3,2.919],[103603.2,0.002],[103602.8,0.017],[103602.0,0.021],[103601.8,0.001]],[[103603.4,3.038],[103603.5,0.011],[103603.7,0.001],[103603.8,0.001],[103604.4,0.001]]]
["binance-futures","BTCUSDT",1737590508181,[[103603.3,2.9],[103603.2,0.002],[103602.8,0.017],[103602.0,0.021],[103601.8,0.001]],[[103603.4,3.038],[103603.5,0.011],[103603.7,0.001],[103603.8,0.001],[103604.4,0.001]]]
["binance-futures","BTCUSDT",1737590508239,[[103603.3,2.898],[103603.2,0.002],[103602.8,0.017],[103602.0,0.021],[103601.8,0.001]],[[103603.4,3.005],[103603.5,0.011],[103603.7,0.001],[103603.8,0.001],[103604.4,0.001]]]
["binance-futures","BTCUSDT",1737590508281,[[103603.3,2.898],[103603.2,0.002],[103602.8,0.017],[103602.0,0.021],[103601.8,0.001]],[[103603.4,3.006],[103603.5,0.011],[103603.7,0.001],[103603.8,0.001],[103604.4,0.001]]]
["binance-futures","BTCUSDT",1737590508342,[[103603.3,2.896],[103603.2,0.002],[103602.8,0.017],[103602.0,0.021],[103601.8,0.001]],[[103603.4,3.008],[103603.5,0.011],[103603.7,0.001],[103603.8,0.001],[103604.4,0.001]]]
["binance-futures","BTCUSDT",1737590508403,[[103603.3,2.896],[103603.2,0.002],[103602.8,0.017],[103602.0,0.021],[103601.8,0.001]],[[103603.4,3.143],[103603.5,0.011],[103603.7,0.001],[103603.8,0.001],[103604.4,0.001]]]
["binance-futures","BTCUSDT",1737590508457,[[103603.3,2.644],[103603.2,0.002],[103602.8,0.017],[103602.0,0.021],[103601.8,0.001]],[[103603.4,3.143],[103603.5,0.011],[103603.7,0.001],[103603.8,0.001],[103604.4,0.001]]]
["binance-futures","BTCUSDT",1737590508504,[[103603.3,2.803],[103603.2,0.002],[103602.8,0.017],[103602.0,0.021],[103601.8,0.001]],[[103603.4,3.142],[103603.5,0.011],[103603.7,0.001],[103603.8,0.001],[103604.4,0.001]]]
["binance-futures","BTCUSDT",1737590508562,[[103603.3,2.806],[103603.2,0.002],[103602.8,0.017],[103602.0,0.021],[103601.8,0.001]],[[103603.4,3.142],[103603.5,0.011],[103603.7,0.001],[103603.8,0.001],[103604.4,0.001]]]
["binance-futures","BTCUSDT",1737590508610,[[103603.3,2.806],[103603.2,0.009],[103602.8,0.017],[103602.0,0.021],[103601.8,0.001]],[[103603.4,3.176],[103603.5,0.011],[103603.7,0.001],[103603.8,0.001],[103604.4,0.001]]]
["binance-futures","BTCUSDT",1737590508666,[[103603.3,2.81],[103603.2,0.009],[103602.8,0.017],[103602.0,0.021],[103601.8,0.001]],[[103603.4,3.176],[103603.5,0.011],[103603.7,0.001],[103603.8,0.001],[103604.4,0.001]]]
["binance-futures","BTCUSDT",1737590508887,[[103603.3,2.805],[103603.2,0.009],[103602.8,0.017],[103602.0,0.021],[103601.8,0.001]],[[103603.4,3.168],[103603.5,0.011],[103603.7,0.001],[103603.8,0.001],[103604.4,0.001]]]
["binance-futures","BTCUSDT",1737590508937,[[103603.3,2.805],[103603.2,0.009],[103602.8,0.017],[103602.0,0.021],[103601.8,0.001]],[[103603.4,3.036],[103603.5,0.011],[103603.7,0.001],[103603.8,0.001],[103604.4,0.001]]]
["binance-futures","BTCUSDT",1737590509045,[[103603.3,2.806],[103603.2,0.009],[103602.8,0.017],[103602.0,0.021],[103601.8,0.001]],[[103603.4,3.036],[103603.5,0.011],[103603.7,0.001],[103603.8,0.001],[103604.4,0.001]]]
["binance-futures","BTCUSDT",1737590509101,[[103603.3,2.758],[103603.2,0.009],[103602.8,0.017],[103602.0,0.021],[103601.8,0.001]],[[103603.4,3.036],[103603.5,0.011],[103603.7,0.001],[103603.8,0.001],[103604.4,0.001]]]
["binance-futures","BTCUSDT",1737590509153,[[103603.3,2.758],[103603.2,0.009],[103602.8,0.017],[103602.0,0.021],[103601.8,0.001]],[[103603.4,2.973],[103603.5,0.011],[103603.7,0.001],[103603.8,0.001],[103604.4,0.001]]]
["binance-futures","BTCUSDT",1737590509208,[[103603.3,2.758],[103603.2,0.009],[103602.8,0.017],[103602.0,0.021],[103601.8,0.001]],[[103603.4,2.974],[103603.5,0.011],[103603.7,0.001],[103603.8,0.001],[103604.4,0.001]]]
["binance-futures","BTCUSDT",1737590509258,[[103603.3,2.758],[103603.2,0.009],[103602.8,0.017],[103602.0,0.021],[103601.8,0.001]],[[103603.4,3.109],[103603.5,0.011],[103603.7,0.001],[103603.8,0.001],[103604.4,0.001]]]
["binance-futures","BTCUSDT",1737590509362,[[103603.3,2.758],[103603.2,0.009],[103602.8,0.017],[103602.0,0.021],[103601.8,0.001]],[[103603.4,3.131],[103603.5,0.011],[103603.7,0.001],[103603.8,0.001],[103604.4,0.001]]]
["binance-futures","BTCUSDT",1737590509421,[[103603.3,2.752],[103603.2,0.009],[103602.8,0.017],[103602.0,0.021],[103601.8,0.001]],[[103603.4,3.129],[103603.5,0.011],[103603.7,0.001],[103603.8,0.001],[103604.4,0.001]]]
["binance-futures","BTCUSDT",1737590509470,[[103603.3,2.752],[103603.2,0.009],[103602.8,0.017],[103602.0,0.021],[103601.8,0.001]],[[103603.4,3.131],[103603.5,0.011],[103603.7,0.001],[103603.8,0.001],[103604.4,0.001]]]
["binance-futures","BTCUSDT",1737590509527,[[103603.3,2.752],[103603.2,0.009],[103602.8,0.017],[103602.0,0.021],[103601.8,0.002]],[[103603.4,3.132],[103603.5,0.011],[103603.7,0.001],[103603.8,0.001],[103604.4,0.001]]]
["binance-futures","BTCUSDT",1737590509579,[[103603.3,2.751],[103603.2,0.009],[103602.8,0.017],[103602.0,0.021],[103601.8,0.002]],[[103603.4,3.132],[103603.5,0.011],[103603.7,0.001],[103603.8,0.001],[103604.4,0.001]]]
["binance-futures","BTCUSDT",1737590509630,[[103603.3,2.817],[103603.2,0.009],[103602.8,0.017],[103602.0,0.021],[103601.8,0.002]],[[103603.4,3.132],[103603.5,0.011],[103603.7,0.001],[103603.8,0.001],[103604.4,0.001]]]
["binance-futures","BTCUSDT",1737590509683,[[103603.3,2.825],[103603.2,0.009],[103602.8,0.056],[103602.4,0.039],[103602.0,0.021]],[[103603.4,2.879],[103603.5,0.011],[103603.8,0.001],[103604.8,0.04],[103606.6,0.001]]]
["binance-futures","BTCUSDT",1737590509735,[[103603.3,2.825],[103603.2,0.009],[103602.8,0.056],[103602.4,0.039],[103602.0,0.021]],[[103603.4,2.85],[103603.5,0.011],[103603.8,0.001],[103604.8,0.04],[103606.6,0.001]]]
["binance-futures","BTCUSDT",1737590509788,[[103603.3,2.825],[103603.2,0.009],[103602.8,0.056],[103602.4,0.039],[103602.0,0.021]],[[103603.4,2.832],[103603.5,0.011],[103603.8,0.001],[103604.8,0.04],[103606.6,0.001]]]
["binance-futures","BTCUSDT",1737590509838,[[103603.3,2.825],[103603.2,0.009],[103602.8,0.056],[103602.4,0.039],[103602.0,0.021]],[[103603.4,2.833],[103603.5,0.011],[103603.8,0.001],[103604.8,0.04],[103606.6,0.001]]]
["binance-futures","BTCUSDT",1737590509890,[[103603.3,2.85],[103603.2,0.009],[103602.8,0.056],[103602.4,0.039],[103602.0,0.021]],[[103603.4,2.827],[103603.5,0.011],[103603.8,0.001],[103604.8,0.04],[103606.6,0.001]]]
["binance-futures","BTCUSDT",1737590509944,[[103603.3,2.852],[103603.2,0.009],[103602.8,0.056],[103602.4,0.039],[103602.0,0.021]],[[103603.4,2.929],[103603.5,0.011],[103603.8,0.001],[103604.8,0.04],[103606.6,0.001]]]
["binance-futures","BTCUSDT",1737590509995,[[103603.3,2.852],[103603.2,0.009],[103602.8,0.056],[103602.4,0.039],[103602.0,0.021]],[[103603.4,2.929],[103603.5,0.011],[103603.8,0.001],[103604.8,0.04],[103606.6,0.001]]]
["binance-futures","BTCUSDT",1737590510201,[[103603.3,2.987],[103603.2,0.009],[103602.8,0.056],[103602.4,0.039],[103602.0,0.021]],[[103603.4,2.927],[103603.5,0.011],[103603.8,0.001],[103604.8,0.04],[103606.6,0.001]]]
["binance-futures","BTCUSDT",1737590510250,[[103603.3,2.987],[103603.2,0.009],[103602.8,0.056],[103602.4,0.039],[103602.0,0.021]],[[103603.4,2.924],[103603.5,0.011],[103603.8,0.001],[103604.8,0.04],[103606.6,0.001]]]
["binance-futures","BTCUSDT",1737590510308,[[103603.3,2.983],[103603.2,0.009],[103602.8,0.056],[103602.4,0.039],[103602.0,0.021]],[[103603.4,2.924],[103603.5,0.011],[103603.8,0.001],[103604.8,0.04],[103606.6,0.001]]]
["binance-futures","BTCUSDT",1737590510358,[[103603.3,2.983],[103603.2,0.009],[103602.8,0.056],[103602.4,0.039],[103602.0,0.021]],[[103603.4,2.931],[103603.5,0.011],[103603.8,0.001],[103604.8,0.04],[103606.6,0.001]]]
["binance-futures","BTCUSDT",1737590510409,[[103603.3,2.848],[103603.2,0.009],[103602.8,0.056],[103602.4,0.039],[103602.0,0.021]],[[103603.4,2.932],[103603.5,0.011],[103603.8,0.001],[103604.8,0.04],[103606.6,0.001]]]
["binance-futures","BTCUSDT",1737590510462,[[103603.3,2.844],[103603.2,0.009],[103602.8,0.056],[103602.4,0.039],[103602.0,0.021]],[[103603.4,2.932],[103603.5,0.011],[103603.8,0.001],[103604.8,0.04],[103606.6,0.001]]]
["binance-futures","BTCUSDT",1737590510519,[[103603.3,2.844],[103603.2,0.009],[103602.8,0.04],[103602.4,0.039],[103602.0,0.021]],[[103603.4,2.943],[103603.5,0.011],[103603.8,0.001],[103604.8,0.04],[103606.6,0.001]]]
["binance-futures","BTCUSDT",1737590510573,[[103603.3,2.835],[103603.2,0.009],[103602.8,0.04],[103602.4,0.039],[103602.0,0.021]],[[103603.4,2.943],[103603.5,0.011],[103603.8,0.001],[103604.8,0.04],[103606.6,0.001]]]
["binance-futures","BTCUSDT",1737590510676,[[103603.3,2.828],[103603.2,0.009],[103602.8,0.04],[103602.4,0.039],[103602.0,0.021]],[[103603.4,3.018],[103603.5,0.011],[103603.8,0.001],[103604.8,0.04],[103606.6,0.001]]]
["binance-futures","BTCUSDT",1737590510778,[[103603.3,2.828],[103603.2,0.009],[103602.8,0.04],[103602.4,0.039],[103602.0,0.021]],[[103603.4,3.039],[103603.5,0.011],[103603.8,0.001],[103604.8,0.04],[103606.6,0.001]]]
["binance-futures","BTCUSDT",1737590511049,[[103603.3,2.827],[103603.2,0.009],[103602.8,0.04],[103602.4,0.039],[103602.0,0.021]],[[103603.4,3.039],[103603.5,0.011],[103603.8,0.001],[103604.8,0.04],[103606.6,0.001]]]
["binance-futures","BTCUSDT",1737590511206,[[103603.3,2.827],[103603.2,0.009],[103602.8,0.04],[103602.4,0.039],[103602.0,0.021]],[[103603.4,3.037],[103603.5,0.011],[103603.8,0.001],[103604.8,0.04],[103606.6,0.001]]]
["binance-futures","BTCUSDT",1737590511261,[[103603.3,2.828],[103603.2,0.009],[103602.8,0.04],[103602.4,0.039],[103602.0,0.021]],[[103603.4,3.037],[103603.5,0.011],[103603.8,0.001],[103604.8,0.04],[103606.6,0.001]]]
["binance-futures","BTCUSDT",1737590511311,[[103603.3,2.834],[103603.2,0.009],[103602.8,0.04],[103602.4,0.039],[103602.0,0.021]],[[103603.4,3.041],[103603.5,0.011],[103603.8,0.001],[103604.8,0.04],[103606.6,0.001]]]
["binance-futures","BTCUSDT",1737590511362,[[103603.3,2.834],[103603.2,0.009],[103602.8,0.04],[103602.4,0.039],[103602.0,0.021]],[[103603.4,3.032],[103603.5,0.011],[103603.8,0.001],[103604.8,0.04],[103606.6,0.001]]]
["binance-futures","BTCUSDT",1737590511424,[[103603.3,2.969],[103603.2,0.009],[103602.8,0.04],[103602.4,0.039],[103602.0,0.021]],[[103603.4,3.03],[103603.5,0.011],[103603.8,0.001],[103604.8,0.04],[103606.6,0.001]]]
["binance-futures","BTCUSDT",1737590511481,[[103603.3,2.959],[103603.2,0.009],[103602.8,0.04],[103602.4,0.039],[103602.0,0.021]],[[103603.4,3.088],[103603.5,0.011],[103603.8,0.001],[103604.8,0.04],[103606.6,0.001]]]
["binance-futures","BTCUSDT",1737590511539,[[103603.3,2.961],[103603.2,0.009],[103602.8,0.04],[103602.4,0.039],[103602.0,0.021]],[[103603.4,3.088],[103603.5,0.011],[103603.8,0.001],[103604.8,0.04],[103606.6,0.001]]]
["binance-futures","BTCUSDT",1737590511590,[[103603.3,2.961],[103603.2,0.009],[103602.8,0.04],[103602.4,0.039],[103602.0,0.021]],[[103603.4,3.107],[103603.5,0.011],[103603.8,0.001],[103604.8,0.04],[103606.6,0.001]]]
["binance-futures","BTCUSDT",1737590511642,[[103603.3,2.961],[103603.2,0.009],[103602.8,0.04],[103602.4,0.039],[103602.0,0.021]],[[103603.4,3.033],[103603.5,0.011],[103603.8,0.001],[103604.8,0.04],[103606.6,0.001]]]
["binance-futures","BTCUSDT",1737590511696,[[103603.3,2.945],[103603.2,0.009],[103602.8,0.04],[103602.4,0.039],[103602.0,0.021]],[[103603.4,3.044],[103603.5,0.011],[103603.8,0.001],[103604.8,0.04],[103606.6,0.001]]]
["binance-futures","BTCUSDT",1737590511745,[[103603.3,2.945],[103603.2,0.009],[103602.8,0.04],[103602.4,0.039],[103602.0,0.021]],[[103603.4,3.04],[103603.5,0.011],[103603.8,0.001],[103604.8,0.04],[103606.6,0.001]]]
["binance-futures","BTCUSDT",1737590511803,[[103603.3,2.945],[103603.2,0.009],[103602.8,0.04],[103602.4,0.039],[103602.0,0.021]],[[103603.4,3.042],[103603.5,0.011],[103603.8,0.001],[103604.8,0.04],[103606.6,0.001]]]
["binance-futures","BTCUSDT",1737590512065,[[103603.3,2.805],[103603.2,0.009],[103602.8,0.04],[103602.4,0.039],[103602.0,0.021]],[[103603.4,3.039],[103603.5,0.011],[103603.8,0.001],[103604.8,0.04],[103606.6,0.001]]]
["binance-futures","BTCUSDT",1737590512122,[[103603.3,2.806],[103603.2,0.009],[103602.8,0.04],[103602.4,0.039],[103602.0,0.021]],[[103603.4,3.017],[103603.5,0.011],[103603.8,0.001],[103604.8,0.04],[103606.6,0.001]]]
["binance-futures","BTCUSDT",1737590512173,[[103603.3,2.806],[103603.2,0.009],[103602.8,0.04],[103602.4,0.039],[103602.0,0.021]],[[103603.4,3.051],[103603.5,0.011],[103603.8,0.001],[103604.8,0.04],[103606.6,0.001]]]
["binance-futures","BTCUSDT",1737590512221,[[103603.3,2.802],[103603.2,0.009],[103602.8,0.04],[103602.4,0.039],[103602.0,0.021]],[[103603.4,3.051],[103603.5,0.011],[103603.8,0.001],[103604.8,0.04],[103606.6,0.001]]]
["binance-futures","BTCUSDT",1737590512278,[[103603.3,2.803],[103603.2,0.009],[103602.8,0.001],[103602.4,0.039],[103602.0,0.021]],[[103603.4,3.632],[103603.5,0.011],[103603.8,0.001],[103604.8,0.04],[103606.6,0.001]]]
["binance-futures","BTCUSDT",1737590512326,[[103603.3,2.805],[103603.2,0.009],[103602.8,0.001],[103602.4,0.039],[103602.0,0.021]],[[103603.4,3.633],[103603.5,0.011],[103603.8,0.001],[103604.8,0.04],[103606.6,0.001]]]
["binance-futures","BTCUSDT",1737590512383,[[103603.3,2.805],[103603.2,0.009],[103602.8,0.001],[103602.4,0.039],[103602.0,0.021]],[[103603.4,3.633],[103603.5,0.011],[103603.8,0.002],[103604.8,0.04],[103606.6,0.001]]]
["binance-futures","BTCUSDT",1737590512488,[[103603.3,2.805],[103603.2,0.009],[103602.8,0.001],[103602.4,0.039],[103602.0,0.021]],[[103603.4,3.637],[103603.5,0.011],[103603.8,0.002],[103604.8,0.041],[103606.6,0.001]]]
["binance-futures","BTCUSDT",1737590512544,[[103603.3,2.802],[103603.2,0.009],[103602.8,0.001],[103602.4,0.039],[103602.0,0.021]],[[103603.4,3.637],[103603.5,0.011],[103603.8,0.002],[103604.8,0.041],[103605.8,0.003]]]
["binance-futures","BTCUSDT",1737590512662,[[103603.3,2.807],[103603.2,0.009],[103602.8,0.001],[103602.4,0.039],[103602.0,0.021]],[[103603.4,3.627],[103603.5,0.011],[103603.8,0.002],[103604.8,0.041],[103605.8,0.003]]]
["binance-futures","BTCUSDT",1737590512763,[[103603.3,2.807],[103603.2,0.009],[103602.8,0.001],[103602.4,0.039],[103602.0,0.021]],[[103603.4,3.577],[103603.5,0.011],[103603.8,0.002],[103604.8,0.041],[103605.8,0.003]]]
["binance-futures","BTCUSDT",1737590512825,[[103603.3,2.804],[103603.2,0.009],[103602.8,0.001],[103602.4,0.039],[103602.0,0.021]],[[103603.4,3.577],[103603.5,0.011],[103603.8,0.002],[103604.8,0.041],[103605.8,0.003]]]
["binance-futures","BTCUSDT",1737590512885,[[103603.3,2.804],[103603.2,0.009],[103602.8,0.001],[103602.4,0.039],[103602.0,0.021]],[[103603.4,3.574],[103603.5,0.011],[103603.8,0.002],[103604.8,0.041],[103605.8,0.003]]]
["binance-futures","BTCUSDT",1737590512936,[[103603.3,2.801],[103603.2,0.009],[103602.8,0.001],[103602.4,0.039],[103602.0,0.021]],[[103603.4,3.574],[103603.5,0.011],[103603.8,0.002],[103604.8,0.041],[103605.8,0.003]]]
["binance-futures","BTCUSDT",1737590512987,[[103603.3,2.803],[103603.2,0.009],[103602.8,0.001],[103602.4,0.039],[103602.0,0.021]],[[103603.4,3.571],[103603.5,0.011],[103603.8,0.002],[103604.8,0.041],[103605.8,0.003]]]
["binance-futures","BTCUSDT",1737590513101,[[103603.3,2.805],[103603.2,0.009],[103602.8,0.001],[103602.4,0.039],[103602.0,0.021]],[[103603.4,3.571],[103603.5,0.011],[103603.8,0.002],[103604.8,0.041],[103605.8,0.003]]]
["binance-futures","BTCUSDT",1737590513143,[[103603.3,2.778],[103603.2,0.009],[103602.8,0.001],[103602.4,0.039],[103602.0,0.021]],[[103603.4,3.571],[103603.5,0.011],[103603.8,0.002],[103604.8,0.041],[103605.8,0.003]]]
["binance-futures","BTCUSDT",1737590513201,[[103603.3,2.768],[103603.2,0.009],[103602.8,0.001],[103602.4,0.039],[103602.0,0.021]],[[103603.4,3.577],[103603.5,0.011],[103603.8,0.002],[103604.8,0.041],[103605.8,0.003]]]
["binance-futures","BTCUSDT",1737590513259,[[103603.3,2.752],[103603.2,0.009],[103602.8,0.001],[103602.4,0.039],[103602.0,0.021]],[[103603.4,3.577],[103603.5,0.011],[103603.8,0.002],[103604.8,0.041],[103605.8,0.003]]]
["binance-futures","BTCUSDT",1737590513312,[[103603.3,2.747],[103603.2,0.009],[103602.8,0.001],[103602.4,0.039],[103602.0,0.021]],[[103603.4,3.575],[103603.5,0.011],[103603.8,0.002],[103604.8,0.041],[103605.8,0.003]]]
["binance-futures","BTCUSDT",1737590513363,[[103603.3,2.756],[103603.2,0.016],[103602.8,0.001],[103602.4,0.039],[103602.0,0.021]],[[103603.4,3.592],[103603.5,0.011],[103603.8,0.002],[103604.8,0.041],[103605.8,0.003]]]
["binance-futures","BTCUSDT",1737590513463,[[103603.3,2.756],[103603.2,0.016],[103602.8,0.001],[103602.4,0.039],[103602.0,0.021]],[[103603.4,3.592],[103603.5,0.011],[103603.8,0.002],[103604.8,0.041],[103605.8,0.003]]]
["binance-futures","BTCUSDT",1737590513522,[[103603.3,2.758],[103603.2,0.016],[103602.8,0.001],[103602.4,0.039],[103602.0,0.021]],[[103603.4,3.595],[103603.5,0.011],[103603.8,0.002],[103604.8,0.041],[103605.8,0.003]]]
["binance-futures","BTCUSDT",1737590513572,[[103603.3,2.758],[103603.2,0.016],[103602.8,0.001],[103602.4,0.039],[103602.0,0.021]],[[103603.4,3.601],[103603.5,0.011],[103603.8,0.002],[103604.8,0.041],[103605.8,0.003]]]
["binance-futures","BTCUSDT",1737590513724,[[103603.3,2.758],[103603.2,0.016],[103602.8,0.001],[103602.4,0.039],[103602.0,0.021]],[[103603.4,3.602],[103603.5,0.011],[103603.8,0.002],[103604.8,0.041],[103605.8,0.003]]]
["binance-futures","BTCUSDT",1737590513783,[[103603.3,2.524],[103603.2,0.016],[103602.8,0.001],[103602.4,0.039],[103602.0,0.021]],[[103603.4,3.624],[103603.5,0.011],[103603.8,0.002],[103604.8,0.041],[103605.8,0.003]]]
["binance-futures","BTCUSDT",1737590513838,[[103603.3,2.522],[103603.2,0.016],[103602.8,0.001],[103602.4,0.039],[103602.0,0.021]],[[103603.4,3.759],[103603.5,0.011],[103603.8,0.002],[103604.8,0.041],[103605.8,0.003]]]
["binance-futures","BTCUSDT",1737590513888,[[103603.3,2.56],[103603.2,0.016],[103602.8,0.001],[103602.4,0.039],[103602.0,0.021]],[[103603.4,3.756],[103603.5,0.011],[103603.8,0.002],[103604.8,0.041],[103605.8,0.003]]]
["binance-futures","BTCUSDT",1737590513938,[[103603.3,2.368],[103603.2,0.016],[103602.8,0.001],[103602.4,0.039],[103602.0,0.021]],[[103603.4,3.488],[103603.5,0.011],[103603.8,0.002],[103604.8,0.041],[103605.8,0.003]]]
["binance-futures","BTCUSDT",1737590513990,[[103603.3,2.435],[103603.2,0.016],[103602.8,0.001],[103602.4,0.039],[103602.0,0.021]],[[103603.4,3.72],[103603.5,0.011],[103603.8,0.002],[103604.8,0.041],[103605.8,0.003]]]
["binance-futures","BTCUSDT",1737590514042,[[103603.3,2.456],[103603.2,0.016],[103602.8,0.001],[103602.4,0.039],[103602.0,0.021]],[[103603.4,3.714],[103603.5,0.011],[103603.8,0.002],[103604.8,0.041],[103605.8,0.003]]]
["binance-futures","BTCUSDT",1737590514083,[[103603.3,2.456],[103603.2,0.016],[103602.8,0.001],[103602.4,0.039],[103602.0,0.021]],[[103603.4,3.713],[103603.5,0.011],[103603.8,0.002],[103604.8,0.041],[103605.8,0.003]]]
["binance-futures","BTCUSDT",1737590514149,[[103603.3,2.456],[103603.2,0.016],[103602.8,0.001],[103602.4,0.039],[103602.0,0.021]],[[103603.4,3.49],[103603.5,0.011],[103603.8,0.002],[103604.8,0.041],[103605.8,0.003]]]
["binance-futures","BTCUSDT",1737590514201,[[103603.3,2.456],[103603.2,0.016],[103602.8,0.001],[103602.4,0.039],[103602.0,0.021]],[[103603.4,3.583],[103603.5,0.011],[103603.8,0.002],[103604.8,0.041],[103605.8,0.003]]]
["binance-futures","BTCUSDT",1737590514255,[[103603.3,2.749],[103603.2,0.016],[103602.8,0.001],[103602.4,0.039],[103602.0,0.021]],[[103603.4,3.62],[103603.5,0.011],[103603.8,0.002],[103604.8,0.041],[103605.8,0.003]]]
["binance-futures","BTCUSDT",1737590514307,[[103603.3,2.711],[103603.2,0.016],[103602.8,0.001],[103602.4,0.039],[103602.0,0.021]],[[103603.4,3.632],[103603.5,0.011],[103603.8,0.002],[103604.8,0.041],[103605.8,0.003]]]
["binance-futures","BTCUSDT",1737590514361,[[103603.3,2.697],[103603.2,0.016],[103602.8,0.001],[103602.4,0.039],[103602.0,0.021]],[[103603.4,3.632],[103603.5,0.011],[103603.8,0.002],[103604.8,0.041],[103605.8,0.003]]]
["binance-futures","BTCUSDT",1737590514402,[[103603.3,2.705],[103603.2,0.016],[103602.8,0.001],[103602.4,0.039],[103602.0,0.021]],[[103603.4,3.628],[103603.5,0.011],[103603.8,0.002],[103604.8,0.041],[103605.8,0.003]]]
["binance-futures","BTCUSDT",1737590514521,[[103603.3,2.705],[103603.2,0.016],[103602.8,0.001],[103602.4,0.039],[103602.0,0.021]],[[103603.4,3.62],[103603.5,0.011],[103603.8,0.002],[103604.8,0.041],[103605.8,0.003]]]
["binance-futures","BTCUSDT",1737590514578,[[103603.3,2.708],[103603.2,0.016],[103602.8,0.001],[103602.4,0.039],[103602.0,0.021]],[[103603.4,3.617],[103603.5,0.011],[103603.8,0.002],[103604.8,0.041],[103605.8,0.003]]]
["binance-futures","BTCUSDT",1737590514622,[[103603.3,2.707],[103603.2,0.016],[103602.8,0.001],[103602.4,0.039],[103602.0,0.021]],[[103603.4,3.617],[103603.5,0.011],[103603.8,0.002],[103604.8,0.041],[103605.8,0.003]]]
["binance-futures","BTCUSDT",1737590514686,[[103603.3,2.71],[103603.2,0.016],[103602.8,0.001],[103602.4,0.039],[103602.0,0.021]],[[103603.4,3.617],[103603.5,0.011],[103603.8,0.002],[103604.8,0.041],[103605.8,0.003]]]
["binance-futures","BTCUSDT",1737590514798,[[103603.3,2.745],[103603.2,0.016],[103602.8,0.001],[103602.4,0.039],[103602.0,0.021]],[[103603.4,3.617],[103603.5,0.011],[103603.8,0.002],[103604.8,0.041],[103605.8,0.003]]]
["binance-futures","BTCUSDT",1737590514851,[[103603.3,2.746],[103603.2,0.016],[103602.8,0.001],[103602.4,0.039],[103602.0,0.021]],[[103603.4,3.614],[103603.5,0.011],[103603.8,0.002],[103604.8,0.041],[103605.8,0.003]]]
["binance-futures","BTCUSDT",1737590514904,[[103603.3,2.743],[103603.2,0.016],[103602.8,0.001],[103602.4,0.039],[103602.0,0.021]],[[103603.4,3.619],[103603.5,0.006],[103603.8,0.002],[103604.8,0.041],[103605.8,0.003]]]
["binance-futures","BTCUSDT",1737590514947,[[103603.3,2.743],[103603.2,0.016],[103602.8,0.001],[103602.4,0.039],[103602.0,0.021]],[[103603.4,3.616],[103603.5,0.006],[103603.8,0.002],[103604.8,0.041],[103605.8,0.003]]]
["binance-futures","BTCUSDT",1737590515009,[[103603.3,3.503],[103603.2,0.018],[103602.8,0.04],[103602.4,0.039],[103602.0,0.021]],[[103603.4,3.446],[103603.5,0.006],[103603.8,0.002],[103604.8,0.002],[103605.8,0.003]]]
["binance-futures","BTCUSDT",1737590515059,[[103603.3,3.503],[103603.2,0.018],[103602.8,0.04],[103602.4,0.039],[103602.0,0.021]],[[103603.4,3.446],[103603.5,0.006],[103603.8,0.002],[103604.8,0.04],[103605.8,0.003]]]
["binance-futures","BTCUSDT",1737590515110,[[103603.3,2.925],[103603.2,0.018],[103602.8,0.04],[103602.4,0.039],[103602.0,0.021]],[[103603.4,3.446],[103603.5,0.006],[103603.8,0.002],[103604.8,0.04],[103605.8,0.003]]]
["binance-futures","BTCUSDT",1737590515162,[[103603.3,2.891],[103603.2,0.018],[103602.8,0.04],[103602.4,0.039],[103602.0,0.021]],[[103603.4,3.482],[103603.5,0.006],[103603.8,0.002],[103604.7,0.007],[103604.8,0.041]]]
["binance-futures","BTCUSDT",1737590515215,[[103603.3,2.743],[103603.2,0.018],[103602.8,0.04],[103602.4,0.039],[103602.0,0.021]],[[103603.4,3.445],[103603.5,0.006],[103603.8,0.002],[103604.7,0.007],[103604.8,0.041]]]
["binance-futures","BTCUSDT",1737590515262,[[103603.3,2.743],[103603.2,0.018],[103602.8,0.04],[103602.4,0.039],[103602.0,0.021]],[[103603.4,3.456],[103603.5,0.006],[103603.8,0.002],[103604.7,0.007],[103604.8,0.041]]]
["binance-futures","BTCUSDT",1737590515318,[[103603.3,2.742],[103603.2,0.018],[103602.8,0.04],[103602.4,0.039],[103602.0,0.021]],[[103603.4,3.477],[103603.5,0.006],[103603.8,0.002],[103604.7,0.007],[103604.8,0.041]]]
["binance-futures","BTCUSDT",1737590515372,[[103603.3,2.742],[103603.2,0.018],[103602.8,0.04],[103602.4,0.039],[103602.0,0.021]],[[103603.4,3.704],[103603.5,0.006],[103603.8,0.002],[103604.7,0.007],[103604.8,0.041]]]
["binance-futures","BTCUSDT",1737590515430,[[103603.3,2.744],[103603.2,0.018],[103602.8,0.04],[103602.4,0.039],[103602.0,0.021]],[[103603.4,3.704],[103603.5,0.006],[103603.8,0.002],[103604.7,0.007],[103604.8,0.041]]]
["binance-futures","BTCUSDT",1737590515531,[[103603.3,2.752],[103603.2,0.018],[103602.8,0.04],[103602.4,0.039],[103602.0,0.021]],[[103603.4,3.66],[103603.5,0.006],[103603.8,0.002],[103604.7,0.007],[103604.8,0.041]]]
["binance-futures","BTCUSDT",1737590515638,[[103603.3,2.752],[103603.2,0.018],[103602.8,0.04],[103602.4,0.039],[103602.0,0.021]],[[103603.4,3.659],[103603.5,0.006],[103603.8,0.002],[103604.7,0.007],[103604.8,0.041]]]
["binance-futures","BTCUSDT",1737590515799,[[103603.3,2.757],[103603.2,0.018],[103602.8,0.04],[103602.4,0.039],[103602.0,0.021]],[[103603.4,3.659],[103603.5,0.007],[103603.8,0.002],[103604.7,0.007],[103604.8,0.041]]]
["binance-futures","BTCUSDT",1737590515841,[[103603.3,2.755],[103603.2,0.018],[103602.8,0.04],[103602.4,0.039],[103602.0,0.021]],[[103603.4,3.659],[103603.5,0.007],[103603.8,0.002],[103604.7,0.007],[103604.8,0.041]]]
["binance-futures","BTCUSDT",1737590515906,[[103603.3,2.89],[103603.2,0.018],[103602.8,0.04],[103602.4,0.039],[103602.0,0.021]],[[103603.4,3.676],[103603.5,0.007],[103603.8,0.002],[103604.7,0.007],[103604.8,0.041]]]
["binance-futures","BTCUSDT",1737590515962,[[103603.3,2.89],[103603.2,0.018],[103602.8,0.04],[103602.4,0.039],[103602.0,0.021]],[[103603.4,3.612],[103603.5,0.007],[103603.8,0.002],[103604.7,0.007],[103604.8,0.041]]]
["binance-futures","BTCUSDT",1737590516069,[[103603.3,2.699],[103603.2,0.018],[103602.8,0.04],[103602.4,0.039],[103602.0,0.021]],[[103603.4,3.614],[103603.5,0.004],[103603.8,0.002],[103604.7,0.007],[103604.8,0.041]]]
["binance-futures","BTCUSDT",1737590516121,[[103603.3,2.699],[103603.2,0.018],[103602.8,0.04],[103602.4,0.039],[103602.0,0.021]],[[103603.4,3.613],[103603.5,0.004],[103603.8,0.002],[103604.7,0.007],[103604.8,0.041]]]
["binance-futures","BTCUSDT",1737590516178,[[103603.3,2.708],[103603.2,0.018],[103602.8,0.04],[103602.4,0.039],[103602.0,0.021]],[[103603.4,3.636],[103603.5,0.004],[103603.8,0.002],[103604.7,0.007],[103604.8,0.041]]]
["binance-futures","BTCUSDT",1737590516223,[[103603.3,2.697],[103603.2,0.018],[103602.8,0.04],[103602.4,0.039],[103602.0,0.021]],[[103603.4,3.636],[103603.5,0.004],[103603.8,0.002],[103604.7,0.007],[103604.8,0.041]]]
["binance-futures","BTCUSDT",1737590516282,[[103603.3,2.697],[103603.2,0.018],[103602.8,0.04],[103602.4,0.039],[103602.0,0.021]],[[103603.4,3.619],[103603.5,0.004],[103603.8,0.002],[103604.7,0.007],[103604.8,0.041]]]
["binance-futures","BTCUSDT",1737590516342,[[103603.3,2.694],[103603.2,0.018],[103602.8,0.04],[103602.4,0.039],[103602.0,0.021]],[[103603.4,3.672],[103603.5,0.004],[103603.8,0.002],[103604.7,0.007],[103604.8,0.041]]]
["binance-futures","BTCUSDT",1737590516400,[[103603.3,3.128],[103603.2,0.018],[103602.9,0.01],[103602.8,0.04],[103602.4,0.039]],[[103603.4,3.656],[103603.5,0.004],[103603.8,0.002],[103604.7,0.007],[103604.8,0.041]]]
["binance-futures","BTCUSDT",1737590516454,[[103603.3,2.593],[103603.2,0.018],[103602.8,0.04],[103602.4,0.039]],[[103603.4,3.656],[103603.5,0.004],[103603.8,0.002],[103604.7,0.007],[103604.8,0.041]]]
["binance-futures","BTCUSDT",1737590516506,[[103603.3,2.701],[103603.2,0.018],[103602.8,0.04],[103602.4,0.039],[103597.0,0.003]],[[103603.4,3.62],[103603.5,0.004],[103603.8,0.002],[103604.7,0.007],[103604.8,0.041]]]
["binance-futures","BTCUSDT",1737590516558,[[103603.3,2.571],[103603.2,0.018],[103602.8,0.04],[103602.4,0.039],[103597.0,0.003]],[[103603.4,3.635],[103603.5,0.004],[103603.8,0.002],[103604.7,0.007],[103604.8,0.041]]]
["binance-futures","BTCUSDT",1737590516606,[[103603.3,2.592],[103603.2,0.018],[103602.8,0.04],[103602.4,0.039],[103598.5,0.057]],[[103603.4,3.641],[103603.5,0.004],[103603.8,0.002],[103604.7,0.007],[103604.8,0.041]]]
["binance-futures","BTCUSDT",1737590516661,[[103603.3,2.595],[103603.2,0.018],[103602.8,0.04],[103602.4,0.039],[103598.5,0.057]],[[103603.4,3.641],[103603.5,0.004],[103603.8,0.002],[103604.7,0.007],[103604.8,0.041]]]
["binance-futures","BTCUSDT",1737590516710,[[103603.3,2.586],[103603.2,0.018],[103602.8,0.04],[103602.4,0.039],[103598.5,0.057]],[[103603.4,4.641],[103603.5,0.004],[103603.8,0.002],[103604.7,0.007],[103604.8,0.041]]]
["binance-futures","BTCUSDT",1737590516767,[[103603.3,2.699],[103603.2,0.018],[103602.8,0.04],[103602.4,0.039],[103598.5,0.057]],[[103603.4,4.641],[103603.5,0.004],[103603.8,0.002],[103604.7,0.007],[103604.8,0.041]]]
["binance-futures","BTCUSDT",1737590516818,[[103603.3,2.708],[103603.2,0.018],[103602.8,0.04],[103602.4,0.039],[103598.5,0.057]],[[103603.4,4.641],[103603.5,0.004],[103603.8,0.002],[103604.7,0.007],[103604.8,0.041]]]
["binance-futures","BTCUSDT",1737590516873,[[103603.3,2.671],[103603.2,0.018],[103602.8,0.04],[103602.4,0.039],[103598.5,0.057]],[[103603.4,4.641],[103603.5,0.004],[103603.8,0.002],[103604.7,0.007],[103604.8,0.041]]]
["binance-futures","BTCUSDT",1737590516968,[[103603.3,2.563],[103603.2,0.018],[103602.8,0.04],[103602.4,0.039],[103598.5,0.057]],[[103603.4,4.641],[103603.5,0.004],[103603.8,0.002],[103604.7,0.007],[103604.8,0.041]]]
["binance-futures","BTCUSDT",1737590517028,[[103603.3,2.443],[103603.2,0.018],[103602.8,0.04],[103602.4,0.039],[103598.5,0.057]],[[103603.4,4.637],[103603.5,0.004],[103603.8,0.002],[103604.7,0.007],[103604.8,0.041]]]
["binance-futures","BTCUSDT",1737590517082,[[103603.3,2.489],[103603.2,0.018],[103602.8,0.04],[103602.4,0.039],[103598.5,0.057]],[[103603.4,4.672],[103603.5,0.004],[103603.8,0.002],[103604.7,0.007],[103604.8,0.041]]]
["binance-futures","BTCUSDT",1737590517133,[[103603.3,2.624],[103603.2,0.018],[103602.8,0.04],[103602.4,0.039],[103598.5,0.057]],[[103603.4,4.675],[103603.5,0.004],[103603.8,0.002],[103604.7,0.007],[103604.8,0.041]]]
["binance-futures","BTCUSDT",1737590517184,[[103603.3,2.624],[103603.2,0.018],[103602.8,0.04],[103602.4,0.039]],[[103603.4,4.656],[103603.5,0.004],[103603.8,0.002],[103604.7,0.007],[103604.8,0.041]]]
["binance-futures","BTCUSDT",1737590517236,[[103603.3,2.615],[103603.2,0.018],[103602.8,0.04],[103602.4,0.039],[103591.7,0.002]],[[103603.4,4.656],[103603.5,0.004],[103603.8,0.002],[103604.7,0.061],[103604.8,0.041]]]
["binance-futures","BTCUSDT",1737590517289,[[103603.3,2.624],[103603.2,0.018],[103602.8,0.04],[103602.4,0.039],[103591.7,0.002]],[[103603.4,4.646],[103603.5,0.004],[103603.8,0.002],[103604.7,0.061],[103604.8,0.041]]]
["binance-futures","BTCUSDT",1737590517342,[[103603.3,2.618],[103603.2,0.018],[103602.8,0.04],[103602.4,0.039],[103591.7,0.002]],[[103603.4,4.665],[103603.5,0.004],[103603.8,0.002],[103604.7,0.061],[103604.8,0.041]]]
["binance-futures","BTCUSDT",1737590517388,[[103603.3,2.626],[103603.2,0.018],[103602.8,0.04],[103602.4,0.039],[103591.7,0.002]],[[103603.4,4.682],[103603.5,0.004],[103603.8,0.002],[103604.7,0.061],[103604.8,0.041]]]
["binance-futures","BTCUSDT",1737590517502,[[103603.3,2.618],[103603.2,0.018],[103602.8,0.04],[103602.4,0.039],[103591.7,0.002]],[[103603.4,4.683],[103603.5,0.004],[103603.8,0.002],[103604.7,0.061],[103604.8,0.041]]]
["binance-futures","BTCUSDT",1737590517555,[[103603.3,2.627],[103603.2,0.018],[103602.8,0.04],[103602.4,0.039],[103591.7,0.002]],[[103603.4,4.564],[103603.5,0.004],[103603.8,0.002],[103604.7,0.061],[103604.8,0.041]]]
["binance-futures","BTCUSDT",1737590517607,[[103603.3,4.143],[103603.2,0.018],[103602.8,0.04],[103602.4,0.039],[103596.7,0.003]],[[103603.4,4.623],[103603.5,0.001],[103603.8,0.002],[103604.7,0.061],[103604.8,0.002]]]
["binance-futures","BTCUSDT",1737590517658,[[103603.3,3.462],[103603.2,0.018],[103602.8,0.04],[103602.4,0.039],[103596.7,0.003]],[[103603.4,4.623],[103603.5,0.001],[103603.8,0.002],[103604.7,0.061],[103604.8,0.002]]]
["binance-futures","BTCUSDT",1737590517710,[[103603.3,3.494],[103603.2,0.018],[103602.8,0.04],[103602.4,0.039]],[[103603.4,4.581],[103603.5,0.001],[103603.8,0.002],[103604.8,0.002],[103608.9,0.068]]]
["binance-futures","BTCUSDT",1737590517763,[[103603.3,3.934],[103603.2,0.018],[103602.8,0.04],[103602.4,0.039],[103600.1,0.005]],[[103603.4,4.58],[103603.5,0.001],[103603.8,0.002],[103604.8,0.001],[103608.9,0.068]]]
["binance-futures","BTCUSDT",1737590517819,[[103603.3,4.69],[103603.2,0.018],[103602.8,0.04],[103602.4,0.039],[103600.1,0.005]],[[103603.4,4.578],[103603.5,0.001],[103603.8,0.002],[103604.8,0.001],[103604.9,0.063]]]
["binance-futures","BTCUSDT",1737590517866,[[103603.3,3.918],[103603.2,0.018],[103602.8,0.04],[103602.4,0.039],[103600.1,0.002]],[[103603.4,4.578],[103603.5,0.001],[103603.8,0.002],[103604.8,0.001],[103604.9,0.063]]]
["binance-futures","BTCUSDT",1737590517925,[[103603.3,3.918],[103603.2,0.018],[103602.8,0.04],[103602.4,0.039],[103600.1,0.002]],[[103603.4,4.577],[103603.5,0.001],[103603.8,0.002],[103604.8,0.001],[103604.9,0.063]]]
["binance-futures","BTCUSDT",1737590518079,[[103603.3,3.998],[103603.2,0.018],[103602.8,0.04],[103602.4,0.039],[103600.1,0.002]],[[103603.4,4.577],[103603.5,0.001],[103603.8,0.002],[103604.8,0.001],[103604.9,0.063]]]
["binance-futures","BTCUSDT",1737590518133,[[103611.5,1.192],[103610.9,1.337],[103610.7,1.526],[103610.4,1.32],[103610.3,0.001]],[[103612.3,0.002],[103613.5,0.013],[103614.1,0.001],[103614.7,0.101],[103615.0,0.001]]]
["binance-futures","BTCUSDT",1737590518184,[[103617.2,0.28],[103617.1,0.28],[103616.9,0.28],[103615.6,0.248],[103615.4,0.645]],[[103618.4,0.041],[103619.1,0.003],[103619.4,0.136],[103619.6,0.003],[103619.9,0.001]]]
["binance-futures","BTCUSDT",1737590518235,[[103618.3,1.602],[103617.9,1.694],[103617.7,1.04],[103617.6,1.182],[103617.5,1.893]],[[103619.1,0.003],[103619.3,0.002],[103619.4,0.003],[103619.9,0.001],[103620.5,0.001]]]
["binance-futures","BTCUSDT",1737590518286,[[103621.4,1.442],[103621.2,0.248],[103620.9,0.248],[103620.4,0.771],[103620.3,0.758]],[[103625.6,0.1],[103626.7,0.001],[103627.3,0.002],[103628.6,0.003],[103628.8,0.001]]]
["binance-futures","BTCUSDT",1737590518337,[[103628.9,0.128],[103628.5,0.128],[103628.1,0.128],[103627.9,0.128],[103627.8,0.128]],[[103629.0,0.062],[103631.3,0.001],[103631.4,0.014],[103631.9,0.001],[103632.7,0.001]]]
["binance-futures","BTCUSDT",1737590518388,[[103631.9,1.095],[103631.8,0.647],[103631.3,0.647],[103631.2,0.528],[103630.7,1.16]],[[103632.0,0.419],[103632.7,0.001],[103633.9,0.006],[103634.4,0.026],[103635.7,0.007]]]
["binance-futures","BTCUSDT",1737590518440,[[103631.9,9.191],[103631.8,0.034],[103631.5,0.874],[103631.4,5.601],[103631.3,6.146]],[[103632.0,0.253],[103632.7,0.001],[103633.3,0.001],[103633.9,0.006],[103634.4,0.011]]]
["binance-futures","BTCUSDT",1737590518490,[[103633.5,0.643],[103633.4,1.129],[103633.0,3.407],[103631.9,5.736],[103631.8,0.036]],[[103633.9,0.006],[103634.4,0.011],[103638.9,0.001],[103639.3,0.001],[103640.5,0.001]]]
["binance-futures","BTCUSDT",1737590518541,[[103634.1,4.969],[103633.8,0.054],[103633.6,1.29],[103633.5,1.406],[103633.4,1.81]],[[103634.2,0.01],[103634.4,0.011],[103635.7,0.006],[103638.9,0.001],[103640.5,0.001]]]
["binance-futures","BTCUSDT",1737590518592,[[103637.2,1.427],[103637.1,0.927],[103636.7,0.711],[103636.5,0.688],[103636.4,0.025]],[[103637.4,0.006],[103638.9,0.001],[103640.1,0.001],[103640.5,0.001],[103641.2,0.002]]]
["binance-futures","BTCUSDT",1737590518642,[[103637.2,5.897],[103637.1,0.075],[103636.8,0.039],[103636.7,0.01],[103636.5,0.305]],[[103637.3,0.004],[103637.4,0.006],[103638.9,0.001],[103639.2,0.001],[103640.1,0.001]]]
["binance-futures","BTCUSDT",1737590518695,[[103637.2,6.032],[103637.1,0.075],[103636.8,0.039],[103636.6,0.002],[103636.5,0.3]],[[103637.3,0.004],[103637.4,0.002],[103638.9,0.001],[103639.2,0.001],[103640.1,0.001]]]
["binance-futures","BTCUSDT",1737590518747,[[103637.2,6.042],[103637.1,0.075],[103636.8,0.039],[103636.6,0.002],[103636.5,0.3]],[[103637.3,0.239],[103637.4,0.002],[103638.9,0.001],[103639.2,0.001],[103640.1,0.001]]]
["binance-futures","BTCUSDT",1737590518797,[[103637.2,5.27],[103637.1,0.075],[103636.8,0.039],[103636.6,0.002],[103636.5,0.3]],[[103637.3,0.353],[103637.4,0.002],[103638.9,0.001],[103639.2,0.001],[103640.0,0.012]]]
["binance-futures","BTCUSDT",1737590518849,[[103637.2,4.417],[103637.1,0.075],[103636.8,0.039],[103636.6,0.002]],[[103637.3,0.348],[103637.4,0.002],[103638.9,0.001],[103639.2,0.001],[103640.0,0.012]]]
["binance-futures","BTCUSDT",1737590518902,[[103637.2,4.554],[103637.1,0.075],[103636.8,0.039],[103636.1,0.005],[103634.9,0.103]],[[103637.3,0.324],[103637.4,0.002],[103638.9,0.001],[103639.2,0.001],[103640.0,0.012]]]
["binance-futures","BTCUSDT",1737590518955,[[103637.2,4.639],[103637.1,0.075],[103636.8,0.039],[103636.1,0.005],[103634.9,0.103]],[[103637.3,0.319],[103637.4,0.002],[103638.9,0.001],[103639.2,0.001],[103640.0,0.012]]]
["binance-futures","BTCUSDT",1737590519006,[[103637.2,4.603],[103637.1,0.075],[103636.8,0.039],[103636.1,0.005],[103634.9,0.103]],[[103637.3,0.319],[103637.4,0.002],[103638.9,0.001],[103639.2,0.001],[103640.0,0.012]]]
["binance-futures","BTCUSDT",1737590519059,[[103637.2,4.671],[103637.1,0.075],[103636.8,0.039],[103636.1,0.005],[103634.9,0.103]],[[103637.3,0.319],[103637.4,0.002],[103638.9,0.001],[103639.2,0.001],[103640.0,0.062]]]
["binance-futures","BTCUSDT",1737590519108,[[103637.2,4.671],[103637.1,0.075],[103636.8,0.039],[103636.1,0.005],[103634.9,0.103]],[[103637.3,0.316],[103637.4,0.002],[103638.4,0.003],[103638.9,0.001],[103639.2,0.001]]]
["binance-futures","BTCUSDT",1737590519163,[[103637.2,4.71],[103637.1,0.075],[103636.8,0.039],[103636.2,0.001],[103636.1,0.005]],[[103637.3,0.574],[103637.4,0.002],[103638.4,0.003],[103638.9,0.001],[103639.2,0.001]]]
["binance-futures","BTCUSDT",1737590519215,[[103637.2,4.71],[103637.1,0.075],[103636.8,0.039],[103636.2,0.001],[103636.1,0.005]],[[103637.3,0.812],[103637.4,0.002],[103638.4,0.001],[103638.9,0.001],[103639.2,0.001]]]
["binance-futures","BTCUSDT",1737590519268,[[103637.2,4.71],[103637.1,0.075],[103636.8,0.039],[103636.2,0.001],[103636.1,0.005]],[[103637.3,0.812],[103637.4,0.002],[103638.2,0.001],[103638.4,0.001],[103638.9,0.001]]]
["binance-futures","BTCUSDT",1737590519318,[[103637.2,4.579],[103637.1,0.075],[103636.8,0.039],[103636.2,0.001],[103636.1,0.005]],[[103637.3,0.791],[103637.4,0.002],[103638.2,0.001],[103638.3,0.023],[103638.4,0.001]]]
["binance-futures","BTCUSDT",1737590519371,[[103637.2,4.579],[103637.1,0.075],[103636.8,0.039],[103636.2,0.001],[103636.1,0.005]],[[103637.3,0.806],[103637.4,0.002],[103638.2,0.001],[103638.3,0.023],[103638.4,0.001]]]
["binance-futures","BTCUSDT",1737590519420,[[103637.2,4.717],[103637.1,0.075],[103636.8,0.039],[103636.2,0.001],[103636.1,0.005]],[[103637.3,0.815],[103637.4,0.002],[103638.2,0.001],[103638.3,0.023],[103638.4,0.001]]]
["binance-futures","BTCUSDT",1737590519473,[[103637.2,4.701],[103637.1,0.075],[103636.8,0.039],[103636.2,0.001],[103636.1,0.005]],[[103637.3,0.82],[103637.4,0.002],[103638.2,0.001],[103638.3,0.023],[103638.4,0.001]]]
["binance-futures","BTCUSDT",1737590519523,[[103637.2,4.72],[103637.1,0.075],[103636.8,0.039],[103636.2,0.001],[103636.1,0.005]],[[103637.3,0.814],[103637.4,0.002],[103638.2,0.001],[103638.3,0.023],[103638.4,0.001]]]
["binance-futures","BTCUSDT",1737590519575,[[103637.2,4.72],[103637.1,0.075],[103636.8,0.039],[103636.2,0.001],[103636.1,0.005]],[[103637.3,0.805],[103637.4,0.002],[103638.2,0.001],[103638.3,0.023],[103638.4,0.001]]]
["binance-futures","BTCUSDT",1737590519624,[[103637.2,4.714],[103637.1,0.075],[103636.8,0.039],[103636.2,0.001],[103636.1,0.005]],[[103637.3,0.805],[103637.4,0.002],[103638.2,0.001],[103638.3,0.023],[103638.4,0.001]]]
["binance-futures","BTCUSDT",1737590519680,[[103637.2,4.714],[103637.1,0.075],[103636.8,0.039],[103636.2,0.001],[103636.1,0.005]],[[103637.3,0.793],[103637.4,0.002],[103638.2,0.001],[103638.3,0.023],[103638.4,0.001]]]
["binance-futures","BTCUSDT",1737590519781,[[103637.2,4.714],[103637.1,0.075],[103636.8,0.039],[103636.2,0.003],[103636.1,0.005]],[[103637.3,0.592],[103637.4,0.002],[103638.2,0.001],[103638.3,0.023],[103638.4,0.001]]]
["binance-futures","BTCUSDT",1737590519887,[[103637.2,4.714],[103637.1,0.075],[103636.8,0.039],[103636.2,0.003],[103636.1,0.005]],[[103637.3,0.79],[103637.4,0.002],[103638.2,0.001],[103638.3,0.023],[103638.4,0.001]]]
["binance-futures","BTCUSDT",1737590519939,[[103637.2,4.579],[103637.1,0.075],[103636.8,0.039],[103636.2,0.003],[103636.1,0.005]],[[103637.3,0.813],[103637.4,0.002],[103638.2,0.001],[103638.3,0.023],[103638.4,0.001]]]
["binance-futures","BTCUSDT",1737590520045,[[103637.2,4.579],[103637.1,0.075],[103636.8,0.039],[103636.2,0.003],[103636.1,0.005]],[[103637.3,0.84],[103637.4,0.002],[103638.2,0.001],[103638.3,0.023],[103638.4,0.001]]]
["binance-futures","BTCUSDT",1737590520097,[[103637.2,4.579],[103637.1,0.075],[103636.8,0.039],[103636.2,0.003],[103636.1,0.005]],[[103637.3,0.845],[103637.4,0.002],[103638.2,0.001],[103638.3,0.023],[103638.4,0.001]]]
["binance-futures","BTCUSDT",1737590520148,[[103637.2,4.714],[103637.1,0.075],[103636.8,0.039],[103636.2,0.003],[103636.1,0.005]],[[103637.3,0.086],[103637.4,0.002],[103638.2,0.001],[103638.3,0.023],[103638.4,0.001]]]
["binance-futures","BTCUSDT",1737590520200,[[103637.2,4.617],[103637.1,0.075],[103636.8,0.039],[103636.2,0.003],[103636.1,0.005]],[[103637.3,0.161],[103637.4,0.002],[103638.2,0.001],[103638.3,0.023],[103638.4,0.001]]]
["binance-futures","BTCUSDT",1737590520250,[[103637.2,5.389],[103637.1,0.075],[103636.8,0.039],[103636.2,0.003],[103636.1,0.005]],[[103637.3,0.087],[103637.4,0.002],[103638.2,0.001],[103638.3,0.023],[103638.4,0.001]]]
["binance-futures","BTCUSDT",1737590520303,[[103637.2,5.389],[103637.1,0.077],[103636.8,0.039],[103636.2,0.003],[103636.1,0.005]],[[103637.3,0.075],[103637.4,0.002],[103638.2,0.001],[103638.3,0.023],[103638.4,0.001]]]
["binance-futures","BTCUSDT",1737590520355,[[103637.2,5.397],[103637.1,0.077],[103636.8,0.039],[103636.2,0.003],[103636.1,0.005]],[[103637.3,0.075],[103637.4,0.002],[103638.2,0.001],[103638.3,0.023],[103638.4,0.001]]]
["binance-futures","BTCUSDT",1737590520408,[[103639.9,12.109],[103639.8,0.002],[103639.3,0.001],[103639.1,0.017],[103639.0,0.39]],[[103640.0,0.019],[103641.0,0.003],[103644.1,0.001],[103646.0,0.005],[103646.4,0.175]]]
["binance-futures","BTCUSDT",1737590520458,[[103640.8,10.824],[103640.7,1.614],[103640.5,0.002],[103640.1,0.002],[103640.0,0.003]],[[103640.9,0.15],[103641.0,0.001],[103642.4,0.008],[103643.5,0.002],[103644.1,0.001]]]
["binance-futures","BTCUSDT",1737590520510,[[103640.8,9.359],[103640.7,0.464],[103640.4,0.001],[103640.0,0.003]],[[103640.9,0.125],[103641.0,0.001],[103642.4,0.008],[103643.5,0.002],[103644.1,0.001]]]
["binance-futures","BTCUSDT",1737590520563,[[103640.8,9.322],[103640.7,0.464],[103640.4,0.001],[103640.0,0.003],[103637.2,0.908]],[[103640.9,0.123],[103641.0,0.001],[103642.4,0.008],[103644.0,0.001],[103644.1,0.001]]]
["binance-futures","BTCUSDT",1737590520612,[[103640.8,5.524],[103640.7,0.464],[103640.4,0.001],[103640.0,0.003],[103639.9,0.673]],[[103640.9,0.698],[103641.0,0.001],[103642.4,0.008],[103644.0,0.001],[103644.1,0.001]]]
["binance-futures","BTCUSDT",1737590520665,[[103640.8,5.526],[103640.7,0.464],[103640.4,0.001],[103640.0,0.003],[103639.9,0.673]],[[103640.9,0.675],[103641.0,0.001],[103642.4,0.008],[103644.0,0.001],[103644.1,0.001]]]
["binance-futures","BTCUSDT",1737590520718,[[103640.8,5.583],[103640.7,0.464],[103640.4,0.001],[103640.0,0.003],[103639.9,0.673]],[[103640.9,0.675],[103641.0,0.001],[103642.4,0.008],[103644.0,0.001],[103644.1,0.001]]]
["binance-futures","BTCUSDT",1737590520766,[[103640.8,5.585],[103640.7,0.464],[103640.4,0.001],[103640.0,0.003],[103639.9,0.673]],[[103640.9,0.7],[103641.0,0.001],[103642.4,0.008],[103644.0,0.001],[103644.1,0.001]]]
["binance-futures","BTCUSDT",1737590520819,[[103640.8,5.575],[103640.7,0.464],[103640.4,0.001],[103640.0,0.003],[103639.9,0.673]],[[103640.9,0.697],[103641.0,0.001],[103642.4,0.008],[103644.0,0.001],[103644.1,0.001]]]
["binance-futures","BTCUSDT",1737590520867,[[103640.8,5.545],[103640.7,0.464],[103640.4,0.001],[103640.0,0.003],[103639.9,0.673]],[[103640.9,0.697],[103641.0,0.001],[103642.4,0.008],[103644.0,0.001],[103644.1,0.001]]]
["binance-futures","BTCUSDT",1737590520923,[[103640.8,5.548],[103640.7,0.464],[103640.4,0.001],[103640.0,0.003],[103639.9,0.67]],[[103640.9,0.721],[103641.0,0.001],[103642.4,0.008],[103644.0,0.001],[103644.1,0.001]]]
["binance-futures","BTCUSDT",1737590521023,[[103640.8,5.548],[103640.7,0.464],[103640.4,0.001],[103640.0,0.003],[103639.9,0.67]],[[103640.9,0.27],[103641.0,0.001],[103642.4,0.005],[103644.0,0.001],[103644.1,0.001]]]
["binance-futures","BTCUSDT",1737590521079,[[103640.8,5.456],[103640.7,0.464],[103640.4,0.001],[103640.0,0.003],[103639.9,0.67]],[[103640.9,0.173],[103641.0,0.001],[103642.4,0.005],[103644.0,0.001],[103644.1,0.001]]]
["binance-futures","BTCUSDT",1737590521182,[[103640.8,5.458],[103640.7,0.464],[103640.4,0.001],[103640.0,0.003],[103639.9,0.67]],[[103640.9,0.12],[103641.0,0.001],[103642.4,0.005],[103644.0,0.001],[103644.1,0.001]]]
["binance-futures","BTCUSDT",1737590521233,[[103640.8,5.458],[103640.7,0.464],[103640.4,0.001],[103640.0,0.003],[103639.9,0.67]],[[103640.9,0.275],[103641.0,0.001],[103642.4,0.005],[103644.0,0.001],[103644.1,0.001]]]
["binance-futures","BTCUSDT",1737590521283,[[103640.8,5.464],[103640.7,0.464],[103640.4,0.001],[103640.0,0.003],[103639.9,0.67]],[[103640.9,0.119],[103641.0,0.001],[103642.4,0.005],[103644.0,0.001],[103644.1,0.001]]]
["binance-futures","BTCUSDT",1737590521336,[[103640.8,5.466],[103640.7,0.464],[103640.4,0.001],[103640.0,0.003],[103639.9,0.67]],[[103640.9,0.499],[103641.0,0.001],[103642.4,0.005],[103644.0,0.001],[103644.1,0.001]]]
["binance-futures","BTCUSDT",1737590521387,[[103640.8,5.46],[103640.7,0.464],[103640.4,0.001],[103640.0,0.003],[103639.9,0.67]],[[103640.9,0.314],[103641.0,0.001],[103642.4,0.003],[103644.0,0.001],[103644.1,0.001]]]
["binance-futures","BTCUSDT",1737590521439,[[103640.8,5.46],[103640.7,0.464],[103640.4,0.001],[103640.0,0.003],[103639.9,0.67]],[[103640.9,0.165],[103641.0,0.001],[103642.4,0.003],[103644.0,0.001],[103644.1,0.001]]]
["binance-futures","BTCUSDT",1737590521490,[[103640.8,5.475],[103640.7,0.464],[103640.4,0.001],[103640.0,0.003],[103639.9,0.52]],[[103640.9,0.781],[103641.0,0.001],[103642.4,0.003],[103644.0,0.001],[103644.1,0.001]]]
["binance-futures","BTCUSDT",1737590521542,[[103640.8,5.481],[103640.7,0.464],[103640.4,0.001],[103640.0,0.003],[103639.9,0.52]],[[103640.9,0.782],[103641.0,0.001],[103642.4,0.003],[103644.0,0.001],[103644.1,0.001]]]
["binance-futures","BTCUSDT",1737590521589,[[103640.8,5.475],[103640.7,0.164],[103640.4,0.001],[103640.0,0.003],[103639.9,0.52]],[[103640.9,0.784],[103641.0,0.001],[103642.4,0.003],[103644.0,0.001],[103644.1,0.001]]]
["binance-futures","BTCUSDT",1737590521642,[[103640.8,5.426],[103640.7,0.164],[103640.4,0.001],[103640.0,0.003],[103639.9,0.52]],[[103640.9,0.81],[103641.0,0.001],[103642.4,0.003],[103644.0,0.001],[103644.1,0.001]]]
["binance-futures","BTCUSDT",1737590521748,[[103640.8,5.426],[103640.7,0.164],[103640.4,0.001],[103640.0,0.003],[103639.9,0.52]],[[103640.9,0.371],[103641.0,0.001],[103642.4,0.003],[103642.9,0.006],[103644.0,0.001]]]
["binance-futures","BTCUSDT",1737590521855,[[103640.8,5.426],[103640.7,0.162],[103640.4,0.001],[103640.0,0.003],[103639.9,0.52]],[[103640.9,0.085],[103641.0,0.001],[103642.4,0.003],[103642.9,0.006],[103644.0,0.001]]]
["binance-futures","BTCUSDT",1737590521909,[[103640.8,5.434],[103640.7,0.162],[103640.4,0.001],[103640.0,0.003],[103639.9,0.52]],[[103640.9,0.1],[103641.0,0.001],[103642.4,0.003],[103642.9,0.006],[103644.0,0.001]]]
["binance-futures","BTCUSDT",1737590521961,[[103644.1,10.247],[103644.0,0.048],[103643.4,0.303],[103643.3,0.844],[103643.2,0.039]],[[103644.2,1.088],[103644.4,0.001],[103645.8,0.002],[103649.0,0.039],[103649.8,0.032]]]
["binance-futures","BTCUSDT",1737590522012,[[103644.1,9.467],[103644.0,0.046],[103643.4,0.085],[103643.3,0.825],[103643.2,0.041]],[[103644.2,0.754],[103644.4,0.001],[103649.0,0.039],[103649.8,0.018],[103652.4,0.364]]]
["binance-futures","BTCUSDT",1737590522063,[[103644.1,5.695],[103644.0,0.044],[103643.5,0.001],[103643.4,0.085],[103643.3,0.005]],[[103644.2,1.44],[103644.4,0.001],[103644.6,0.002],[103645.5,0.001],[103646.5,0.001]]]
["binance-futures","BTCUSDT",1737590522114,[[103644.1,5.562],[103644.0,0.044],[103643.5,0.008],[103643.4,0.006],[103643.3,0.005]],[[103644.2,1.325],[103644.4,0.001],[103645.5,0.001],[103649.0,0.08],[103649.3,0.057]]]
["binance-futures","BTCUSDT",1737590522166,[[103644.1,5.699],[103644.0,0.044],[103643.5,0.008],[103643.4,0.006],[103643.3,0.005]],[[103644.2,0.613],[103644.4,0.001],[103649.0,0.08],[103649.7,0.192],[103650.4,0.001]]]
["binance-futures","BTCUSDT",1737590522214,[[103644.1,5.701],[103644.0,0.044],[103643.5,0.008],[103643.4,0.006],[103643.3,0.005]],[[103644.2,0.837],[103644.4,0.001],[103646.5,0.001],[103649.0,0.08],[103649.6,0.313]]]
["binance-futures","BTCUSDT",1737590522269,[[103644.1,5.397],[103644.0,0.044],[103643.5,0.006],[103643.4,0.006],[103643.3,0.005]],[[103644.2,0.976],[103644.4,0.001],[103646.5,0.001],[103648.8,0.302],[103648.9,0.303]]]
["binance-futures","BTCUSDT",1737590522321,[[103644.1,5.264],[103644.0,0.046],[103643.5,0.006],[103643.4,0.006],[103643.3,0.005]],[[103644.2,1.216],[103644.4,0.001],[103646.5,0.001],[103648.8,0.378],[103648.9,0.303]]]
["binance-futures","BTCUSDT",1737590522372,[[103644.1,5.27],[103644.0,0.046],[103643.5,0.006],[103643.4,0.006],[103643.3,0.005]],[[103644.2,1.084],[103644.4,0.001],[103645.1,0.01],[103645.5,0.001],[103646.5,0.001]]]
["binance-futures","BTCUSDT",1737590522425,[[103644.1,5.27],[103644.0,0.046],[103643.5,0.006],[103643.4,0.006],[103643.3,0.005]],[[103644.2,1.084],[103644.4,0.001],[103644.8,0.002],[103645.1,0.01],[103645.5,0.001]]]
["binance-futures","BTCUSDT",1737590522478,[[103644.1,5.415],[103644.0,0.046],[103643.5,0.006],[103643.4,0.006],[103643.3,0.002]],[[103644.2,1.137],[103644.4,0.001],[103644.8,0.002],[103645.1,0.01],[103645.5,0.001]]]
["binance-futures","BTCUSDT",1737590522530,[[103644.1,5.456],[103644.0,0.276],[103643.5,0.006],[103643.4,0.006],[103643.3,0.002]],[[103644.2,1.121],[103644.4,0.001],[103644.8,0.002],[103645.1,0.01],[103645.5,0.001]]]
["binance-futures","BTCUSDT",1737590522581,[[103644.1,5.459],[103644.0,0.276],[103643.5,0.006],[103643.4,0.006],[103643.3,0.002]],[[103644.2,1.103],[103644.4,0.001],[103644.8,0.002],[103645.1,0.01],[103645.5,0.001]]]
["binance-futures","BTCUSDT",1737590522632,[[103644.1,6.231],[103644.0,0.276],[103643.9,0.002],[103643.5,0.006],[103643.4,0.006]],[[103644.2,0.389],[103644.4,0.001],[103644.8,0.002],[103645.1,0.01],[103645.5,0.001]]]
["binance-futures","BTCUSDT",1737590522684,[[103644.1,6.231],[103644.0,0.276],[103643.9,0.002],[103643.5,0.006],[103643.4,0.006]],[[103644.2,0.367],[103644.4,0.001],[103644.8,0.002],[103645.1,0.01],[103645.5,0.001]]]
["binance-futures","BTCUSDT",1737590522738,[[103644.1,6.181],[103644.0,0.276],[103643.9,0.002],[103643.5,0.006],[103643.4,0.006]],[[103644.2,1.167],[103644.4,0.001],[103644.8,0.002],[103645.1,0.01],[103645.5,0.001]]]
["binance-futures","BTCUSDT",1737590522845,[[103644.1,6.046],[103644.0,0.276],[103643.9,0.002],[103643.5,0.006],[103643.4,0.006]],[[103644.2,1.164],[103644.4,0.001],[103644.8,0.002],[103645.1,0.01],[103645.5,0.001]]]
["binance-futures","BTCUSDT",1737590522896,[[103644.1,5.903],[103644.0,0.276],[103643.5,0.001],[103643.4,0.006]],[[103644.2,1.41],[103644.4,0.001],[103644.8,0.002],[103645.1,0.01],[103645.5,0.001]]]
["binance-futures","BTCUSDT",1737590522946,[[103644.1,5.904],[103644.0,0.276],[103643.5,0.001],[103643.4,0.006],[103643.3,0.008]],[[103644.2,1.367],[103644.4,0.001],[103644.8,0.002],[103645.1,0.01],[103645.5,0.001]]]
["binance-futures","BTCUSDT",1737590523001,[[103644.1,5.132],[103644.0,0.276],[103643.5,0.001],[103643.4,0.006],[103643.3,0.008]],[[103644.2,1.16],[103644.4,0.001],[103644.8,0.002],[103645.1,0.01],[103645.5,0.001]]]
["binance-futures","BTCUSDT",1737590523055,[[103644.1,5.131],[103644.0,0.276],[103643.5,0.001],[103643.4,0.006],[103643.3,0.008]],[[103644.2,1.16],[103644.4,0.001],[103644.8,0.002],[103645.1,0.01],[103645.5,0.001]]]
["binance-futures","BTCUSDT",1737590523161,[[103644.1,5.131],[103644.0,0.276],[103643.5,0.001],[103643.4,0.006],[103643.3,0.008]],[[103644.2,0.978],[103644.4,0.001],[103644.8,0.002],[103645.1,0.01],[103645.5,0.001]]]
["binance-futures","BTCUSDT",1737590523267,[[103644.1,5.216],[103644.0,0.276],[103643.5,0.001],[103643.4,0.006],[103643.3,0.008]],[[103644.2,1.043],[103644.4,0.001],[103644.8,0.002],[103645.1,0.01],[103645.5,0.001]]]
["binance-futures","BTCUSDT",1737590523321,[[103644.1,5.215],[103644.0,0.276],[103643.5,0.001],[103643.4,0.006],[103643.3,0.008]],[[103644.2,0.834],[103644.4,0.001],[103644.8,0.002],[103645.1,0.01],[103645.5,0.001]]]
["binance-futures","BTCUSDT",1737590523371,[[103644.1,5.08],[103644.0,0.276],[103643.5,0.001],[103643.4,0.006],[103643.3,0.008]],[[103644.2,0.872],[103644.4,0.001],[103644.8,0.002],[103645.1,0.01],[103645.5,0.001]]]
["binance-futures","BTCUSDT",1737590523425,[[103644.1,5.08],[103644.0,0.276],[103643.5,0.001],[103643.4,0.006],[103643.3,0.008]],[[103644.2,0.874],[103644.4,0.001],[103644.8,0.002],[103645.1,0.01],[103645.5,0.001]]]
["binance-futures","BTCUSDT",1737590523478,[[103644.1,5.095],[103644.0,0.276],[103643.5,0.001],[103643.4,0.006],[103643.3,0.008]],[[103644.2,0.934],[103644.4,0.001],[103644.8,0.002],[103645.1,0.01],[103645.5,0.001]]]
["binance-futures","BTCUSDT",1737590523525,[[103644.1,5.231],[103644.0,0.276],[103643.5,0.001],[103643.4,0.006],[103643.3,0.008]],[[103644.2,0.934],[103644.4,0.001],[103644.8,0.002],[103645.1,0.01],[103645.5,0.001]]]
["binance-futures","BTCUSDT",1737590523578,[[103644.1,5.231],[103644.0,0.276],[103643.5,0.001],[103643.4,0.006],[103643.3,0.008]],[[103644.2,0.911],[103644.4,0.001],[103644.8,0.002],[103645.1,0.01],[103645.5,0.001]]]
["binance-futures","BTCUSDT",1737590523683,[[103644.1,5.091],[103644.0,0.276],[103643.5,0.001],[103643.4,0.006],[103643.3,0.008]],[[103644.2,0.937],[103644.4,0.001],[103644.8,0.002],[103645.1,0.01],[103645.5,0.001]]]
["binance-futures","BTCUSDT",1737590523737,[[103644.1,5.235],[103644.0,0.276],[103643.5,0.001],[103643.4,0.006],[103643.3,0.008]],[[103644.2,0.873],[103644.4,0.001],[103644.8,0.002],[103645.1,0.01],[103645.5,0.001]]]
["binance-futures","BTCUSDT",1737590523787,[[103644.1,5.235],[103644.0,0.276],[103643.5,0.001],[103643.4,0.006],[103643.3,0.008]],[[103644.2,0.873],[103644.4,0.001],[103645.1,0.01],[103645.5,0.001],[103650.0,0.04]]]
["binance-futures","BTCUSDT",1737590523838,[[103644.1,5.185],[103644.0,0.276],[103643.5,0.001],[103643.4,0.006],[103643.3,0.008]],[[103644.2,0.975],[103644.4,0.013],[103644.6,0.012],[103644.9,0.014],[103645.0,0.014]]]
["binance-futures","BTCUSDT",1737590523943,[[103644.1,5.185],[103644.0,0.276],[103643.5,0.001],[103643.4,0.006],[103643.3,0.008]],[[103644.2,0.972],[103644.4,0.013],[103644.6,0.012],[103644.9,0.014],[103645.0,0.014]]]
["binance-futures","BTCUSDT",1737590523998,[[103644.1,5.185],[103644.0,0.276],[103643.5,0.001],[103643.4,0.006],[103643.3,0.008]],[[103644.2,0.97],[103644.4,0.013],[103644.6,0.012],[103644.9,0.014],[103645.0,0.014]]]
["binance-futures","BTCUSDT",1737590524050,[[103644.1,5.186],[103644.0,0.276],[103643.5,0.001],[103643.4,0.006],[103643.3,0.008]],[[103644.2,0.839],[103644.4,0.013],[103644.6,0.012],[103644.9,0.014],[103645.0,0.014]]]
["binance-futures","BTCUSDT",1737590524103,[[103644.1,5.186],[103644.0,0.276],[103643.5,0.001],[103643.4,0.006],[103643.3,0.008]],[[103644.2,0.878],[103644.4,0.013],[103644.6,0.012],[103644.9,0.014],[103645.0,0.014]]]
["binance-futures","BTCUSDT",1737590524157,[[103644.1,5.186],[103644.0,0.276],[103643.5,0.001],[103643.4,0.006],[103643.3,0.008]],[[103644.2,0.878],[103644.4,0.013],[103644.6,0.012],[103644.9,0.014],[103645.0,0.014]]]
["binance-futures","BTCUSDT",1737590524258,[[103644.1,5.186],[103644.0,0.276],[103643.5,0.001],[103643.4,0.006],[103643.3,0.008]],[[103644.2,0.813],[103644.4,0.013],[103644.6,0.012],[103644.9,0.014],[103645.0,0.014]]]
["binance-futures","BTCUSDT",1737590524309,[[103644.1,5.186],[103644.0,0.276],[103643.5,0.001],[103643.4,0.006],[103643.3,0.008]],[[103644.2,0.807],[103644.4,0.013],[103644.6,0.012],[103644.9,0.014],[103645.0,0.014]]]
["binance-futures","BTCUSDT",1737590524364,[[103644.1,5.187],[103644.0,0.276],[103643.5,0.001],[103643.4,0.006],[103643.3,0.008]],[[103644.2,0.846],[103644.4,0.013],[103644.6,0.012],[103644.9,0.014],[103645.0,0.014]]]
["binance-futures","BTCUSDT",1737590524414,[[103644.1,5.137],[103644.0,0.276],[103643.5,0.001],[103643.4,0.006],[103643.3,0.008]],[[103644.2,0.872],[103644.4,0.013],[103644.6,0.012],[103644.9,0.014],[103645.0,0.014]]]
["binance-futures","BTCUSDT",1737590524467,[[103644.1,5.13],[103644.0,0.276],[103643.5,0.001],[103643.4,0.006],[103643.3,0.008]],[[103644.2,0.899],[103644.4,0.013],[103644.6,0.012],[103644.9,0.014],[103645.0,0.014]]]
["binance-futures","BTCUSDT",1737590524519,[[103644.1,5.132],[103644.0,0.276],[103643.5,0.001],[103643.4,0.006],[103643.3,0.008]],[[103644.2,0.899],[103644.4,0.013],[103644.6,0.012],[103644.9,0.014],[103645.0,0.014]]]
["binance-futures","BTCUSDT",1737590524622,[[103644.1,5.135],[103644.0,0.286],[103643.5,0.001],[103643.4,0.006],[103643.3,0.008]],[[103644.2,0.899],[103644.4,0.013],[103644.6,0.012],[103644.9,0.014],[103645.0,0.014]]]
["binance-futures","BTCUSDT",1737590524675,[[103644.1,5.133],[103644.0,0.286],[103643.5,0.001],[103643.4,0.006],[103643.3,0.008]],[[103644.2,0.872],[103644.4,0.013],[103644.6,0.012],[103644.9,0.014],[103645.0,0.014]]]
["binance-futures","BTCUSDT",1737590524888,[[103644.1,5.133],[103644.0,0.286],[103643.5,0.001],[103643.4,0.006],[103643.3,0.008]],[[103644.2,0.909],[103644.4,0.013],[103644.6,0.012],[103644.9,0.014],[103645.0,0.014]]]
["binance-futures","BTCUSDT",1737590524938,[[103644.1,5.083],[103644.0,0.286],[103643.5,0.001],[103643.4,0.006],[103643.3,0.008]],[[103644.2,0.909],[103644.4,0.013],[103644.6,0.012],[103644.9,0.014],[103645.0,0.014]]]
["binance-futures","BTCUSDT",1737590525142,[[103644.1,5.083],[103644.0,0.286],[103643.8,0.001],[103643.5,0.001],[103643.4,0.006]],[[103644.2,0.909],[103644.4,0.013],[103644.6,0.012],[103644.9,0.014],[103645.0,0.014]]]
["binance-futures","BTCUSDT",1737590525367,[[103644.1,5.079],[103644.0,0.286],[103643.8,0.001],[103643.5,0.001],[103643.4,0.006]],[[103644.2,0.977],[103644.4,0.013],[103644.6,0.012],[103644.9,0.014],[103645.0,0.014]]]
["binance-futures","BTCUSDT",1737590525418,[[103644.1,5.079],[103644.0,0.286],[103643.8,0.001],[103643.5,0.001],[103643.4,0.006]],[[103644.2,0.977],[103644.4,0.013],[103644.6,0.012],[103644.9,0.014],[103645.0,0.014]]]
["binance-futures","BTCUSDT",1737590525466,[[103644.1,5.029],[103644.0,0.286],[103643.8,0.001],[103643.5,0.001],[103643.4,0.006]],[[103644.2,0.978],[103644.4,0.013],[103644.6,0.012],[103644.9,0.014],[103645.0,0.014]]]
["binance-futures","BTCUSDT",1737590525521,[[103644.1,5.029],[103644.0,0.286],[103643.8,0.001],[103643.5,0.001],[103643.4,0.006]],[[103644.2,0.949],[103644.4,0.013],[103644.6,0.012],[103644.9,0.014],[103645.0,0.014]]]
["binance-futures","BTCUSDT",1737590525630,[[103644.1,5.028],[103644.0,0.286],[103643.8,0.001],[103643.5,0.001],[103643.4,0.006]],[[103644.2,0.962],[103644.4,0.013],[103644.6,0.012],[103644.9,0.014],[103645.0,0.014]]]
["binance-futures","BTCUSDT",1737590525729,[[103644.1,5.028],[103644.0,0.286],[103643.8,0.001],[103643.5,0.001],[103643.4,0.006]],[[103644.2,0.962],[103644.4,0.013],[103644.6,0.012],[103644.9,0.014],[103645.0,0.014]]]
["binance-futures","BTCUSDT",1737590525786,[[103644.1,5.003],[103644.0,0.286],[103643.8,0.001],[103643.5,0.001],[103643.4,0.006]],[[103644.2,0.962],[103644.4,0.013],[103644.6,0.012],[103644.9,0.014],[103645.0,0.014]]]
["binance-futures","BTCUSDT",1737590525945,[[103644.1,5.725],[103644.0,0.286],[103643.8,0.001],[103643.5,0.001],[103643.4,0.006]],[[103644.2,0.936],[103644.3,0.01],[103644.4,0.023],[103644.5,0.024],[103644.6,0.012]]]
["binance-futures","BTCUSDT",1737590526051,[[103644.1,4.953],[103644.0,0.286],[103643.8,0.001],[103643.5,0.001],[103643.4,0.006]],[[103644.2,0.997],[103644.3,0.01],[103644.4,0.023],[103644.5,0.024],[103644.6,0.012]]]
["binance-futures","BTCUSDT",1737590526102,[[103644.1,4.953],[103644.0,0.286],[103643.8,0.001],[103643.5,0.001],[103643.4,0.006]],[[103644.2,0.99],[103644.3,0.01],[103644.4,0.023],[103644.5,0.024],[103644.6,0.012]]]
["binance-futures","BTCUSDT",1737590526148,[[103644.1,4.954],[103644.0,0.286],[103643.8,0.001],[103643.5,0.001],[103643.4,0.006]],[[103644.2,0.597],[103644.3,0.01],[103644.4,0.023],[103644.5,0.024],[103644.6,0.012]]]
["binance-futures","BTCUSDT",1737590526206,[[103644.1,4.954],[103644.0,0.286],[103643.8,0.001],[103643.5,0.001],[103643.4,0.006]],[[103644.2,0.932],[103644.3,0.01],[103644.4,0.023],[103644.5,0.024],[103644.6,0.012]]]
["binance-futures","BTCUSDT",1737590526258,[[103644.1,4.97],[103644.0,0.286],[103643.8,0.001],[103643.5,0.001],[103643.4,0.006]],[[103644.2,1.148],[103644.3,0.01],[103644.4,0.023],[103644.5,0.024],[103644.6,0.012]]]
["binance-futures","BTCUSDT",1737590526302,[[103644.1,4.97],[103644.0,0.286],[103643.8,0.001],[103643.5,0.001],[103643.4,0.006]],[[103644.2,1.137],[103644.3,0.01],[103644.4,0.023],[103644.5,0.024],[103644.6,0.012]]]
["binance-futures","BTCUSDT",1737590526361,[[103644.1,4.97],[103644.0,0.286],[103643.8,0.001],[103643.5,0.001],[103643.4,0.006]],[[103644.2,1.139],[103644.3,0.01],[103644.4,0.023],[103644.5,0.024],[103644.6,0.012]]]
["binance-futures","BTCUSDT",1737590526410,[[103644.1,4.97],[103644.0,0.247],[103643.8,0.001],[103643.5,0.001],[103643.4,0.006]],[[103644.2,1.139],[103644.3,0.01],[103644.4,0.023],[103644.5,0.024],[103644.6,0.012]]]
["binance-futures","BTCUSDT",1737590526465,[[103644.1,4.625],[103644.0,0.245],[103643.8,0.001],[103643.5,0.001],[103643.4,0.006]],[[103644.2,1.15],[103644.3,0.01],[103644.4,0.023],[103644.5,0.024],[103644.6,0.012]]]
["binance-futures","BTCUSDT",1737590526517,[[103644.1,4.595],[103644.0,0.284],[103643.8,0.001],[103643.5,0.001],[103643.4,0.006]],[[103644.2,1.119],[103644.3,0.01],[103644.4,0.023],[103644.5,0.024],[103644.6,0.012]]]
["binance-futures","BTCUSDT",1737590526568,[[103644.1,4.546],[103644.0,0.284],[103643.8,0.001],[103643.5,0.001],[103643.4,0.006]],[[103644.2,0.597],[103644.3,0.01],[103644.4,0.023],[103644.5,0.024],[103644.6,0.012]]]
["binance-futures","BTCUSDT",1737590526620,[[103644.1,4.731],[103644.0,0.284],[103643.8,0.001],[103643.5,0.001],[103643.4,0.006]],[[103644.2,0.329],[103644.3,0.01],[103644.4,0.023],[103644.5,0.024],[103644.6,0.012]]]
["binance-futures","BTCUSDT",1737590526673,[[103644.1,4.731],[103644.0,0.284],[103643.8,0.001],[103643.5,0.001],[103643.4,0.006]],[[103644.2,0.347],[103644.3,0.01],[103644.4,0.023],[103644.5,0.024],[103644.6,0.012]]]
["binance-futures","BTCUSDT",1737590526721,[[103644.1,4.731],[103644.0,0.284],[103643.8,0.001],[103643.5,0.001],[103643.4,0.006]],[[103644.2,0.299],[103644.3,0.01],[103644.4,0.023],[103644.5,0.024],[103644.6,0.012]]]
["binance-futures","BTCUSDT",1737590526774,[[103644.1,4.731],[103644.0,0.284],[103643.8,0.001],[103643.5,0.001],[103643.4,0.006]],[[103644.2,0.702],[103644.3,0.01],[103644.4,0.023],[103644.5,0.024],[103644.6,0.012]]]
["binance-futures","BTCUSDT",1737590526829,[[103644.1,4.707],[103644.0,0.284],[103643.8,0.001],[103643.5,0.001],[103643.4,0.006]],[[103644.2,0.7],[103644.3,0.01],[103644.4,0.023],[103644.5,0.024],[103644.6,0.012]]]
["binance-futures","BTCUSDT",1737590526881,[[103644.1,4.668],[103644.0,0.284],[103643.8,0.001],[103643.5,0.001],[103643.4,0.006]],[[103644.2,0.266],[103644.3,0.01],[103644.4,0.023],[103644.5,0.024],[103644.6,0.012]]]
["binance-futures","BTCUSDT",1737590526931,[[103644.1,4.668],[103644.0,0.284],[103643.8,0.001],[103643.5,0.001],[103643.4,0.006]],[[103644.2,0.164],[103644.3,0.01],[103644.4,0.023],[103644.5,0.024],[103644.6,0.012]]]
["binance-futures","BTCUSDT",1737590526986,[[103644.1,4.666],[103644.0,0.284],[103643.8,0.001],[103643.5,0.001],[103643.4,0.006]],[[103644.2,0.174],[103644.3,0.01],[103644.4,0.023],[103644.5,0.024],[103644.6,0.012]]]
["binance-futures","BTCUSDT",1737590527038,[[103644.1,4.614],[103644.0,0.284],[103643.8,0.001],[103643.5,0.001],[103643.4,0.006]],[[103644.2,0.214],[103644.3,0.01],[103644.4,0.023],[103644.5,0.024],[103644.6,0.012]]]
["binance-futures","BTCUSDT",1737590527090,[[103644.1,4.615],[103644.0,0.284],[103643.8,0.001],[103643.5,0.001],[103643.4,0.006]],[[103644.2,0.214],[103644.3,0.01],[103644.4,0.023],[103644.5,0.024],[103644.6,0.012]]]
["binance-futures","BTCUSDT",1737590527142,[[103644.1,4.616],[103644.0,0.284],[103643.8,0.001],[103643.5,0.001],[103643.4,0.006]],[[103644.2,0.214],[103644.3,0.01],[103644.4,0.023],[103644.5,0.024],[103644.6,0.012]]]
["binance-futures","BTCUSDT",1737590527195,[[103645.8,4.592],[103645.7,7.943],[103645.6,1.241],[103645.5,1.85],[103645.4,1.891]],[[103649.2,0.003],[103649.4,0.001],[103649.6,0.001],[103649.8,0.125],[103650.3,0.002]]]
["binance-futures","BTCUSDT",1737590527246,[[103651.3,12.583],[103651.2,0.241],[103651.1,0.002],[103651.0,0.45],[103650.8,0.001]],[[103651.4,0.044],[103652.5,0.001],[103652.6,0.002],[103653.3,0.001],[103653.4,0.207]]]
["binance-futures","BTCUSDT",1737590527297,[[103658.0,5.96],[103657.9,0.017],[103657.8,0.001],[103657.6,0.451],[103657.5,0.142]],[[103658.1,0.104],[103658.4,0.006],[103658.7,0.04],[103659.8,0.003],[103660.2,0.002]]]
["binance-futures","BTCUSDT",1737590527348,[[103658.0,6.024],[103657.9,0.005],[103657.8,0.001],[103657.6,0.013],[103657.5,0.142]],[[103658.1,0.181],[103658.3,0.002],[103658.7,0.001],[103659.8,0.003],[103660.0,0.002]]]
["binance-futures","BTCUSDT",1737590549737,[[103726.3,13.255],[103725.8,0.003],[103725.5,0.001],[103725.2,0.002],[103725.1,0.002]],[[103726.4,0.27],[103727.8,0.002],[103728.8,0.228],[103729.2,0.002],[103729.3,0.002]]]
["binance-futures","BTCUSDT",1737590589485,[[103627.2,1.876],[103627.1,0.003],[103625.0,0.001],[103623.7,0.001]],[[103627.3,11.858],[103627.4,0.008],[103627.7,0.001],[103627.8,0.002],[103628.0,0.099]]]
["binance-futures","BTCUSDT",1737590635026,[[103557.5,2.704],[103557.4,0.004],[103556.9,0.001],[103555.4,0.018],[103554.6,0.007]],[[103557.6,12.013],[103557.7,0.054],[103557.8,0.012],[103557.9,0.001],[103558.0,0.193]]]
["binance-futures","BTCUSDT",1737590674046,[[103708.3,0.105],[103704.9,0.003],[103703.1,0.01],[103699.7,0.003],[103699.6,0.301]],[[103708.4,7.892],[103708.5,0.002],[103708.8,0.003],[103709.0,0.001],[103709.7,0.01]]]
["binance-futures","BTCUSDT",1737590726358,[[103650.0,2.83],[103649.9,0.062],[103649.7,0.047],[103649.6,0.039],[103649.1,0.016]],[[103650.1,0.666],[103650.2,0.002],[103650.4,0.005],[103651.8,0.018],[103652.5,0.001]]]
["binance-futures","BTCUSDT",1737590767169,[[103667.5,1.914],[103666.4,0.022],[103664.2,0.018],[103663.0,0.001],[103662.6,0.039]],[[103667.6,2.183],[103668.1,0.014],[103668.4,0.001],[103668.5,0.014],[103668.6,0.039]]]
["binance-futures","BTCUSDT",1737590808074,[[103620.7,1.886],[103620.6,0.002],[103620.0,0.003],[103616.1,0.005],[103616.0,0.097]],[[103620.8,1.097],[103620.9,6.079],[103621.0,0.01],[103621.6,0.039],[103622.0,0.039]]]
["binance-futures","BTCUSDT",1737590851182,[[103672.7,4.849],[103672.6,0.028],[103672.5,0.169],[103672.4,0.011],[103672.2,0.001]],[[103672.8,0.231],[103674.5,0.018],[103674.8,0.025],[103676.7,0.142],[103677.6,0.004]]]
["binance-futures","BTCUSDT",1737590889279,[[103769.5,9.65],[103769.4,0.762],[103769.2,0.002],[103769.1,0.157],[103768.8,0.001]],[[103769.6,0.023],[103770.5,0.001],[103771.9,0.011],[103773.8,0.011],[103775.7,0.02]]]
["binance-futures","BTCUSDT",1737590949249,[[103716.0,6.248],[103715.9,0.107],[103715.4,0.001],[103715.1,0.536]],[[103716.1,3.935],[103716.5,0.1],[103718.0,0.03],[103719.4,0.001],[103720.0,0.006]]]
["binance-futures","BTCUSDT",1737590985299,[[103691.3,8.493],[103691.2,0.246],[103691.1,0.002],[103691.0,0.232],[103690.9,0.52]],[[103691.4,0.255],[103692.4,0.001],[103693.3,0.144],[103693.8,0.002],[103695.4,0.012]]]
["binance-futures","BTCUSDT",1737591025322,[[103576.0,3.773],[103575.9,0.097],[103575.7,0.001],[103574.7,0.002],[103574.6,0.005]],[[103576.1,0.106],[103576.7,0.001],[103576.8,0.002],[103577.3,0.002],[103577.4,0.001]]]
["binance-futures","BTCUSDT",1737591070361,[[103615.8,2.538],[103615.4,0.002],[103615.3,0.098],[103615.1,0.001],[103588.7,0.274]],[[103615.9,2.039],[103616.3,0.001],[103617.0,0.001],[103617.3,0.002],[103622.2,0.013]]]
["binance-futures","BTCUSDT",1737591117211,[[103606.8,2.492],[103606.0,0.001],[103605.7,0.001],[103605.0,0.002],[103603.6,0.011]],[[103606.9,2.031],[103607.0,0.003],[103607.1,0.017],[103607.2,0.018],[103607.5,0.097]]]
["binance-futures","BTCUSDT",1737591181504,[[103611.7,0.385],[103611.6,0.01],[103611.2,0.001],[103608.9,0.016],[103600.1,0.002]],[[103611.8,6.41],[103611.9,0.028],[103612.0,0.114],[103612.1,0.001],[103613.2,0.101]]]
["binance-futures","BTCUSDT",1737591210233,[[103658.5,1.952],[103658.4,0.002],[103658.1,0.001],[103656.7,0.001],[103656.0,0.002]],[[103658.6,1.563],[103659.0,0.011],[103659.5,0.002],[103659.6,0.014],[103660.0,0.001]]]
["binance-futures","BTCUSDT",1737591256082,[[103627.8,0.478],[103627.7,0.001],[103627.6,0.001],[103626.8,0.001],[103626.5,0.001]],[[103627.9,2.695],[103628.8,0.001],[103629.4,0.008],[103629.5,0.095],[103629.6,0.003]]]
["binance-futures","BTCUSDT",1737591306985,[[103621.0,4.566],[103620.8,0.027],[103620.7,0.206],[103620.6,0.001],[103613.8,0.07]],[[103621.1,1.49],[103621.2,0.013],[103621.4,0.002],[103621.5,0.001],[103622.3,0.001]]]
["binance-futures","BTCUSDT",1737591353022,[[103599.9,5.555],[103599.7,0.001],[103599.4,0.005],[103599.1,0.221],[103598.4,0.001]],[[103600.0,0.043],[103600.5,0.02],[103601.4,0.002],[103601.6,0.003],[103602.0,0.018]]]
["binance-futures","BTCUSDT",1737591416198,[[103584.2,3.463],[103584.1,0.001],[103583.1,0.002],[103582.8,0.227],[103578.3,0.039]],[[103584.3,0.579],[103584.4,0.004],[103586.2,0.002],[103587.1,0.001],[103587.7,0.003]]]
["binance-futures","BTCUSDT",1737591439818,[[103554.9,1.986],[103553.9,0.001],[103552.6,0.054],[103551.8,0.001],[103551.0,0.002]],[[103555.0,10.036],[103555.1,0.012],[103555.6,0.004],[103555.8,0.001],[103556.4,0.007]]]
["binance-futures","BTCUSDT",1737591528071,[[103469.6,7.331],[103469.5,0.001],[103468.5,0.002],[103468.3,0.152],[103468.2,2.211]],[[103469.7,0.028],[103471.1,0.048],[103471.4,0.001],[103473.0,0.002],[103478.0,0.012]]]
["binance-futures","BTCUSDT",1737591573110,[[103488.4,2.407],[103488.3,0.009],[103488.2,0.001],[103488.1,0.02],[103488.0,0.145]],[[103488.5,1.741],[103488.6,0.002],[103488.9,0.002],[103489.0,0.11],[103489.2,0.001]]]
["binance-futures","BTCUSDT",1737591574341,[[103488.4,1.921],[103488.3,0.025],[103488.2,0.139],[103488.0,0.002],[103479.5,0.335]],[[103488.5,1.531],[103488.6,0.002],[103488.9,0.002],[103489.0,0.11],[103489.2,0.001]]]
["binance-futures","BTCUSDT",1737591642804,[[103493.2,2.564],[103493.1,0.001],[103492.6,0.001],[103492.4,0.001],[103427.0,0.076]],[[103493.3,0.043],[103494.0,0.002],[103494.4,0.001],[103494.9,0.097],[103495.1,0.001]]]
["binance-futures","BTCUSDT",1737591706198,[[103458.1,1.893],[103458.0,0.001],[103457.2,0.158],[103457.1,0.011],[103457.0,0.138]],[[103458.2,1.565],[103458.4,0.711],[103458.9,0.001],[103460.0,0.002],[103463.9,0.008]]]
["binance-futures","BTCUSDT",1737591750777,[[103471.9,3.063],[103471.5,0.001],[103471.3,0.001],[103471.1,0.002],[103466.3,0.001]],[[103472.0,1.669],[103472.1,0.007],[103472.5,0.043],[103472.8,0.002],[103473.0,0.003]]]
["binance-futures","BTCUSDT",1737591793015,[[103428.9,3.198],[103428.8,0.002],[103428.6,0.003],[103428.3,0.097],[103428.2,0.001]],[[103429.0,0.095],[103429.5,0.001],[103429.8,0.001],[103430.5,0.001],[103430.7,0.019]]]
["binance-futures","BTCUSDT",1737591840941,[[103351.6,1.811],[103350.7,0.001],[103350.4,0.001],[103349.3,0.001],[103339.7,0.007]],[[103351.7,4.26],[103351.9,0.191],[103352.0,0.001],[103352.7,0.001],[103354.4,0.098]]]
["binance-futures","BTCUSDT",1737591874238,[[103265.6,4.395],[103265.5,0.135],[103265.4,0.581],[103265.2,0.001],[103264.7,0.086]],[[103265.7,0.073],[103265.8,0.005],[103265.9,0.001],[103266.2,0.001],[103267.9,0.003]]]
["binance-futures","BTCUSDT",1737591915970,[[103181.0,3.346],[103180.9,0.32],[103180.8,0.322],[103180.0,0.001],[103179.6,0.014]],[[103181.1,0.408],[103182.1,0.002],[103182.2,0.335],[103182.8,0.001],[103182.9,0.048]]]
["binance-futures","BTCUSDT",1737591957639,[[103195.9,4.944],[103195.8,0.033],[103195.7,0.001],[103192.9,0.002],[103192.6,0.01]],[[103196.0,1.356],[103196.1,0.003],[103196.4,0.002],[103196.6,0.001],[103196.7,0.001]]]
["binance-futures","BTCUSDT",1737591993704,[[103152.2,4.61],[103152.0,0.002],[103151.2,0.01],[103151.1,0.001],[103112.6,0.046]],[[103152.3,1.985],[103152.4,0.35],[103152.6,0.006],[103153.0,0.111],[103153.1,1.039]]]
["binance-futures","BTCUSDT",1737592044111,[[103262.8,4.564],[103262.7,0.111],[103261.8,0.001],[103260.1,0.002],[103259.9,0.002]],[[103262.9,1.508],[103263.0,0.35],[103263.2,0.099],[103263.3,0.014],[103263.8,0.002]]]
["binance-futures","BTCUSDT",1737592079356,[[103236.8,0.146],[103236.0,0.001],[103235.9,0.001],[103234.9,0.001],[103222.6,0.15]],[[103236.9,4.117],[103237.0,0.684],[103237.8,0.003],[103237.9,0.007],[103238.4,0.004]]]
["binance-futures","BTCUSDT",1737592119156,[[103244.9,0.646],[103244.8,0.002],[103240.8,0.004],[103240.3,0.017],[103239.0,0.003]],[[103245.0,2.566],[103245.1,0.004],[103245.3,0.003],[103245.6,0.282],[103247.1,0.002]]]
["binance-futures","BTCUSDT",1737592164692,[[103272.0,10.685],[103271.1,0.001],[103271.0,0.001],[103270.6,0.487]],[[103272.1,1.693],[103272.6,0.001],[103273.0,0.004],[103273.1,0.099],[103273.3,0.003]]]
["binance-futures","BTCUSDT",1737592203188,[[103332.6,0.045],[103328.5,0.007],[103325.7,0.001],[103324.6,0.006],[103324.5,0.15]],[[103332.7,9.133],[103332.9,0.001],[103333.0,0.091],[103333.8,0.034],[103333.9,0.004]]]
["binance-futures","BTCUSDT",1737592257825,[[103422.5,3.531],[103422.4,0.313],[103421.3,0.12],[103420.8,0.076],[103416.6,0.008]],[[103422.6,1.144],[103422.8,0.002],[103423.6,0.001],[103427.3,0.146],[103428.2,0.001]]]
["binance-futures","BTCUSDT",1737592288571,[[103343.1,1.826],[103341.7,0.01],[103341.1,0.005],[103339.6,0.002],[103331.7,0.006]],[[103343.2,12.163],[103343.3,0.004],[103344.1,0.238],[103344.2,0.789],[103344.4,0.008]]]
["binance-futures","BTCUSDT",1737592330365,[[103325.4,2.515],[103325.3,0.32],[103325.0,0.001],[103324.7,0.001],[103324.6,0.09]],[[103325.5,3.798],[103325.6,0.003],[103325.7,0.033],[103325.8,0.65],[103326.2,0.002]]]
["binance-futures","BTCUSDT",1737592375359,[[103446.3,0.235],[103445.4,0.002],[103442.3,0.001],[103441.3,0.002],[103436.0,0.039]],[[103446.4,3.92],[103447.0,0.002],[103447.7,0.097],[103448.4,0.041],[103448.7,0.003]]]
["binance-futures","BTCUSDT",1737592414510,[[103485.1,9.58],[103485.0,0.439],[103484.6,0.003],[103484.5,0.3],[103484.0,0.041]],[[103485.2,1.798],[103486.0,0.007],[103486.4,0.003],[103487.4,0.002],[103487.6,0.003]]]
["binance-futures","BTCUSDT",1737592472821,[[103463.0,0.156],[103462.9,0.001],[103462.2,0.018],[103461.5,0.008],[103461.0,0.12]],[[103463.1,11.412],[103463.9,0.001],[103464.0,0.002],[103464.9,0.001],[103465.4,0.039]]]
["binance-futures","BTCUSDT",1737592502565,[[103488.1,4.52],[103488.0,0.322],[103487.7,0.012],[103487.1,0.007],[103486.8,0.116]],[[103488.2,0.19],[103488.6,0.002],[103489.6,0.001],[103493.2,0.114],[103496.2,0.012]]]
["binance-futures","BTCUSDT",1737592543529,[[103472.3,1.283],[103472.2,0.002],[103471.2,0.001],[103470.4,0.002],[103470.1,0.047]],[[103472.4,7.781],[103472.5,0.15],[103472.6,0.001],[103473.4,0.003],[103474.3,0.002]]]
["binance-futures","BTCUSDT",1737592590484,[[103420.1,2.634],[103420.0,0.313],[103418.0,0.045],[103417.8,0.044],[103415.5,0.001]],[[103420.2,6.504],[103420.3,0.019],[103420.5,0.001],[103420.6,0.001],[103429.2,0.132]]]
["binance-futures","BTCUSDT",1737592639447,[[103415.9,2.896],[103414.6,0.006],[103411.0,0.135],[103409.1,0.004],[103409.0,0.099]],[[103416.0,6.872],[103416.3,0.002],[103416.6,0.009],[103416.8,0.005],[103416.9,0.012]]]
["binance-futures","BTCUSDT",1737592706068,[[103390.9,2.517],[103390.7,0.001],[103390.4,0.018],[103390.0,0.039],[103386.6,0.002]],[[103391.0,2.531],[103391.7,0.001],[103393.5,0.041],[103393.7,0.01],[103394.0,0.039]]]
["binance-futures","BTCUSDT",1737592730791,[[103427.5,3.863],[103426.8,0.001],[103426.6,0.002],[103426.0,0.002],[103425.0,0.039]],[[103427.6,2.689],[103427.8,0.007],[103427.9,0.006],[103428.5,0.009],[103428.8,0.002]]]
["binance-futures","BTCUSDT",1737592774001,[[103461.7,0.951],[103460.9,0.002],[103460.4,0.003],[103460.0,0.001],[103458.8,0.002]],[[103461.8,8.613],[103461.9,0.006],[103462.2,0.002],[103462.3,0.839],[103464.0,0.128]]]
["binance-futures","BTCUSDT",1737592823081,[[103379.4,4.223],[103378.8,0.039],[103378.4,0.072],[103378.3,0.294],[103377.4,0.002]],[[103379.5,2.305],[103379.9,0.073],[103380.0,1.001],[103380.3,0.001],[103381.3,0.001]]]
["binance-futures","BTCUSDT",1737592874481,[[103442.2,10.814],[103442.1,0.057],[103442.0,0.002],[103441.2,0.001],[103440.9,0.002]],[[103442.3,3.716],[103442.4,0.35],[103442.5,0.001],[103442.6,0.014],[103443.3,0.001]]]
["binance-futures","BTCUSDT",1737592943031,[[103433.0,0.039],[103432.0,0.002],[103429.0,0.02],[103428.0,0.043]],[[103433.1,14.325],[103433.2,0.01],[103433.3,1.673],[103433.4,0.332],[103434.0,0.001]]]
["binance-futures","BTCUSDT",1737592963056,[[103379.4,0.054],[103378.2,0.015],[103376.0,0.003],[103375.2,0.012],[103375.0,0.305]],[[103379.5,5.174],[103380.1,0.81],[103380.3,3.629],[103380.4,9.665],[103380.5,0.332]]]
["binance-futures","BTCUSDT",1737593001699,[[103374.3,0.117],[103372.4,0.025],[103371.1,0.001],[103370.8,0.006],[103369.2,0.019]],[[103374.4,9.429],[103374.5,0.004],[103374.6,0.12],[103375.1,0.002],[103375.2,0.001]]]
["binance-futures","BTCUSDT",1737593048172,[[103289.9,2.239],[103289.4,0.003],[103289.3,0.001]],[[103290.0,8.276],[103290.1,0.072],[103290.3,0.002],[103290.6,0.003],[103290.9,0.002]]]
["binance-futures","BTCUSDT",1737593094782,[[103208.8,3.921],[103208.7,0.33],[103208.6,0.002],[103208.0,0.039],[103207.7,0.017]],[[103208.9,4.466],[103209.1,0.001],[103209.3,0.002],[103210.0,0.001],[103211.1,0.001]]]
["binance-futures","BTCUSDT",1737593127970,[[103223.4,0.335],[103222.6,0.027],[103218.9,0.008],[103218.4,0.001],[103217.4,0.001]],[[103223.5,4.947],[103223.6,0.126],[103224.4,0.002],[103224.5,0.019],[103224.8,0.059]]]
["binance-futures","BTCUSDT",1737593171552,[[103221.4,2.611],[103221.3,0.002],[103220.5,0.001],[103219.4,0.003],[103219.3,0.012]],[[103221.5,1.551],[103221.8,0.012],[103222.4,0.002],[103222.5,0.001],[103225.5,0.04]]]
["binance-futures","BTCUSDT",1737593217357,[[103237.1,1.187],[103236.9,0.533],[103236.7,0.793],[103236.6,0.187],[103236.3,4.278]],[[103240.0,0.022],[103241.0,0.002],[103241.6,0.004],[103241.8,0.005],[103242.1,0.001]]]
["binance-futures","BTCUSDT",1737593256711,[[103096.5,0.047],[103096.4,0.34],[103096.0,0.003],[103092.0,0.035],[103091.4,0.513]],[[103096.6,10.301],[103096.7,0.805],[103096.8,0.041],[103097.0,0.005],[103097.2,0.039]]]
["binance-futures","BTCUSDT",1737593306090,[[103133.4,3.627],[103132.2,0.039],[103131.8,0.001],[103131.6,0.049],[103131.1,0.001]],[[103133.5,2.895],[103133.6,0.012],[103133.7,0.001],[103134.7,0.001],[103136.7,0.266]]]
["binance-futures","BTCUSDT",1737593335108,[[103041.1,0.795],[103041.0,0.001],[103040.9,0.001],[103040.0,0.001],[103039.9,0.011]],[[103041.2,5.452],[103041.4,0.058],[103041.6,0.015],[103041.8,0.001],[103042.4,0.039]]]
["binance-futures","BTCUSDT",1737593377284,[[103130.0,0.225],[103129.6,0.001],[103128.8,0.002],[103127.6,0.004]],[[103130.1,17.024],[103130.2,0.233],[103130.3,0.005],[103130.4,0.136],[103130.5,0.011]]]
["binance-futures","BTCUSDT",1737593420167,[[103167.7,5.175],[103166.5,0.013],[103166.4,0.058],[103166.2,0.039],[103166.0,0.039]],[[103167.8,4.176],[103168.0,0.015],[103168.8,0.003],[103168.9,0.068],[103171.0,0.004]]]
["binance-futures","BTCUSDT",1737593459500,[[103183.5,3.91],[103183.4,0.089],[103183.3,0.005],[103181.0,0.005],[103180.9,0.01]],[[103183.6,11.579],[103183.7,0.008],[103183.8,0.002],[103185.2,0.05],[103185.6,0.001]]]
["binance-futures","BTCUSDT",1737593515071,[[103088.2,2.893],[103088.1,0.023],[103088.0,0.002],[103087.5,0.002],[103087.4,0.001]],[[103088.3,2.146],[103088.6,0.004],[103088.8,0.098],[103089.0,0.039],[103090.0,0.052]]]
["binance-futures","BTCUSDT",1737593547170,[[103086.2,7.98],[103086.1,0.762],[103086.0,0.002],[103085.4,0.001],[103081.5,0.739]],[[103086.3,1.418],[103086.4,0.002],[103086.8,0.01],[103087.2,0.001],[103087.3,0.001]]]
["binance-futures","BTCUSDT",1737593587172,[[103204.6,2.215],[103204.3,0.034],[103204.2,0.273],[103204.0,0.001],[103203.9,0.001]],[[103204.7,5.656],[103204.8,0.008],[103205.4,0.012],[103205.6,0.039],[103205.9,0.001]]]
["binance-futures","BTCUSDT",1737593631142,[[103205.8,0.944],[103205.0,0.001],[103204.4,0.03],[103204.3,0.043],[103200.2,0.146]],[[103205.9,2.244],[103207.0,0.039],[103207.8,0.007],[103208.0,0.079],[103208.6,0.097]]]
["binance-futures","BTCUSDT",1737593715009,[[103307.9,2.251],[103307.2,0.001],[103307.1,0.019],[103306.1,0.002],[103306.0,0.039]],[[103308.0,5.139],[103308.1,0.004],[103308.4,0.009],[103311.0,0.097],[103316.3,0.254]]]
["binance-futures","BTCUSDT",1737593734351,[[103319.9,5.984],[103319.8,0.002],[103319.5,0.001],[103319.4,0.001],[103318.5,0.001]],[[103320.0,2.409],[103320.1,0.003],[103321.8,0.011],[103321.9,0.097],[103322.0,0.002]]]
["binance-futures","BTCUSDT",1737593763199,[[103329.4,3.073],[103329.2,0.014],[103327.8,0.095],[103327.7,0.001],[103327.6,0.014]],[[103329.5,3.141],[103329.8,0.001],[103330.5,0.01],[103330.7,0.001],[103330.9,0.015]]]
["binance-futures","BTCUSDT",1737593847365,[[103325.4,1.691],[103325.0,0.9],[103322.6,0.02],[103321.2,0.004],[103320.0,0.001]],[[103325.5,3.915],[103325.6,0.002],[103325.7,0.097],[103325.8,0.592],[103326.0,0.05]]]
["binance-futures","BTCUSDT",1737593895107,[[103328.1,2.846],[103328.0,0.002],[103327.8,0.001],[103327.6,0.039],[103324.7,0.001]],[[103328.2,1.877],[103328.3,0.001],[103328.4,0.007],[103328.7,0.004],[103329.6,0.058]]]
["binance-futures","BTCUSDT",1737593938422,[[103289.9,2.036],[103289.8,0.36],[103289.6,0.001],[103289.2,0.039],[103288.8,0.039]],[[103290.0,1.696],[103290.1,0.001],[103290.5,0.001],[103290.6,0.001],[103291.6,0.004]]]
["binance-futures","BTCUSDT",1737593964287,[[103280.0,0.2],[103277.3,0.001],[103277.2,0.001],[103276.2,0.001],[103275.0,0.068]],[[103280.1,10.864],[103280.2,0.009],[103280.3,0.002],[103280.4,0.011],[103280.9,0.229]]]
["binance-futures","BTCUSDT",1737594032953,[[103230.4,9.852],[103230.3,1.939],[103230.2,0.1],[103229.9,0.284],[103229.8,0.003]],[[103230.5,0.218],[103230.7,0.002],[103231.1,0.003],[103233.8,0.001],[103234.2,0.002]]]
["binance-futures","BTCUSDT",1737594071533,[[103233.9,0.301],[103232.9,0.001],[103231.3,0.086],[103230.4,0.058],[103229.8,0.001]],[[103234.0,7.394],[103234.1,0.004],[103234.4,0.039],[103234.8,0.002],[103235.0,0.146]]]
["binance-futures","BTCUSDT",1737594119806,[[103246.9,3.313],[103246.3,0.001],[103246.2,0.001],[103242.1,0.251],[103238.5,0.092]],[[103247.0,2.937],[103247.2,0.001],[103247.8,0.042],[103247.9,0.023],[103248.7,0.007]]]
["binance-futures","BTCUSDT",1737594168321,[[103296.2,2.584],[103296.1,0.001],[103295.8,0.001],[103294.8,0.004],[103294.4,0.002]],[[103296.3,2.265],[103296.4,0.133],[103296.5,0.096],[103296.6,0.019],[103296.7,0.02]]]
["binance-futures","BTCUSDT",1737594208737,[[103347.0,10.765],[103346.9,0.006],[103346.8,0.039],[103346.4,0.124],[103346.3,1.099]],[[103347.1,0.092],[103347.3,0.001],[103349.8,0.04],[103351.5,0.049],[103352.5,0.001]]]
["binance-futures","BTCUSDT",1737594257137,[[103359.0,1.458],[103358.8,0.001],[103358.7,0.001],[103357.7,0.001],[103357.5,0.002]],[[103359.1,2.018],[103359.4,0.002],[103359.7,0.001],[103361.0,0.002],[103361.2,0.01]]]
["binance-futures","BTCUSDT",1737594299981,[[103280.0,2.525],[103279.9,0.006],[103278.4,0.039],[103278.2,0.097],[103278.0,0.041]],[[103280.1,11.769],[103280.2,0.046],[103280.3,0.015],[103280.4,0.036],[103285.5,0.012]]]
["binance-futures","BTCUSDT",1737594348661,[[103245.0,4.24],[103244.9,0.001],[103244.4,0.097],[103244.3,0.004],[103244.2,0.001]],[[103245.1,7.631],[103245.2,0.006],[103245.3,0.012],[103246.2,0.002],[103247.3,1.0]]]
["binance-futures","BTCUSDT",1737594401344,[[103161.9,2.5],[103161.5,0.023],[103160.0,0.003],[103159.8,0.02],[103159.6,0.002]],[[103162.0,4.447],[103162.6,0.001],[103162.8,0.039],[103163.6,0.001],[103168.1,0.002]]]
["binance-futures","BTCUSDT",1737594438612,[[103147.1,3.433],[103147.0,0.001],[103146.2,0.001],[103146.0,0.001],[103145.8,0.124]],[[103147.2,1.457],[103148.2,0.001],[103150.2,0.001],[103150.6,0.005],[103152.0,0.041]]]
["binance-futures","BTCUSDT",1737594487239,[[103140.5,0.286],[103138.9,0.001],[103138.7,0.098],[103135.9,0.001],[103135.7,0.058]],[[103140.6,11.77],[103140.7,0.008],[103141.0,0.001],[103141.1,0.002],[103141.5,0.039]]]
["binance-futures","BTCUSDT",1737594536204,[[103134.0,3.145],[103133.8,0.001],[103133.0,0.029],[103132.6,0.001],[103132.5,0.075]],[[103134.1,5.972],[103134.2,0.069],[103135.6,0.039],[103135.7,0.002],[103136.0,0.073]]]
["binance-futures","BTCUSDT",1737594580880,[[103100.0,4.889],[103099.9,0.253],[103099.8,0.001],[103099.7,0.001],[103099.5,0.001]],[[103100.1,9.848],[103100.2,1.008],[103100.7,0.022],[103100.8,0.002],[103101.3,0.002]]]
["binance-futures","BTCUSDT",1737594635442,[[103080.0,2.414],[103079.6,0.005],[103079.1,0.001],[103078.1,0.018],[103078.0,0.05]],[[103080.1,6.565],[103080.2,0.004],[103080.3,0.07],[103081.0,0.001],[103085.3,0.521]]]
["binance-futures","BTCUSDT",1737594667892,[[103085.2,3.116],[103083.9,0.016],[103082.0,0.039],[103078.1,0.001],[103077.2,0.002]],[[103085.3,4.035],[103085.4,0.011],[103085.5,0.046],[103085.6,0.036],[103085.7,0.022]]]
["binance-futures","BTCUSDT",1737594715212,[[103087.2,3.417],[103086.4,0.001],[103085.5,0.039],[103085.3,0.001],[103083.9,0.098]],[[103087.3,10.596],[103087.4,0.02],[103088.3,0.001],[103088.7,0.098],[103089.0,0.086]]]
["binance-futures","BTCUSDT",1737594762078,[[103096.4,1.487],[103095.5,0.018],[103095.4,0.01],[103095.2,0.002],[103094.6,0.005]],[[103096.5,4.079],[103096.6,0.001],[103096.7,0.012],[103096.8,0.092],[103097.2,0.039]]]
["binance-futures","BTCUSDT",1737594802914,[[103162.5,3.053],[103160.6,0.002],[103159.6,0.001],[103159.4,0.039],[103159.3,0.002]],[[103162.6,9.038],[103162.7,0.002],[103162.8,0.124],[103163.0,0.01],[103163.1,0.006]]]
["binance-futures","BTCUSDT",1737594867399,[[103162.5,7.463],[103162.4,0.031],[103161.7,0.098],[103160.6,0.001],[103159.4,0.039]],[[103162.6,2.406],[103163.7,0.001],[103164.1,0.012],[103164.6,0.003],[103165.7,0.001]]]
["binance-futures","BTCUSDT",1737594898601,[[103167.2,3.411],[103166.4,0.097],[103166.2,0.001],[103165.8,0.002]],[[103167.3,6.122],[103167.4,0.012],[103167.8,0.001],[103168.2,0.019],[103168.8,0.001]]]
["binance-futures","BTCUSDT",1737594946550,[[103147.0,7.678],[103146.9,0.004],[103146.2,0.001],[103145.8,0.039],[103145.7,0.097]],[[103147.1,2.61],[103147.2,0.001],[103148.1,0.001],[103150.0,0.031],[103150.2,0.001]]]
["binance-futures","BTCUSDT",1737594995755,[[103186.8,1.14],[103186.5,0.001],[103186.4,0.001],[103180.0,0.003],[103178.3,0.097]],[[103186.9,5.353],[103187.7,0.097],[103187.8,0.1],[103188.4,0.003],[103188.6,0.001]]]
["binance-futures","BTCUSDT",1737595041308,[[103199.9,3.488],[103198.8,0.005],[103196.8,0.001],[103192.6,0.099],[103189.0,0.002]],[[103200.0,3.696],[103200.1,0.35],[103200.4,0.012],[103200.7,0.006],[103201.0,0.039]]]
["binance-futures","BTCUSDT",1737595110598,[[103169.9,0.04],[103169.8,0.034],[103168.9,0.002],[103167.7,0.02],[103166.2,0.003]],[[103170.0,7.605],[103170.4,0.039],[103171.2,0.094],[103171.4,0.091],[103172.1,0.301]]]
["binance-futures","BTCUSDT",1737595134898,[[103102.7,5.673],[103102.6,0.007],[103102.0,0.013],[103101.6,0.039],[103101.0,0.002]],[[103102.8,5.736],[103102.9,0.005],[103103.5,0.003],[103105.8,0.133],[103122.4,0.042]]]
["binance-futures","BTCUSDT",1737595176011,[[103135.7,13.68],[103135.6,0.32],[103134.9,0.001],[103134.6,0.022],[103134.1,0.007]],[[103135.8,2.342],[103136.8,0.02],[103137.5,0.001],[103138.0,0.006],[103138.4,0.002]]]
["binance-futures","BTCUSDT",1737595225441,[[103108.5,4.081],[103108.0,0.001],[103106.8,0.008],[103106.7,0.145],[103106.0,0.001]],[[103108.6,1.157],[103109.0,0.001],[103109.9,0.001],[103111.0,0.002],[103111.2,0.008]]]
["binance-futures","BTCUSDT",1737595267986,[[103187.3,1.287],[103186.8,0.021],[103183.5,0.039],[103183.4,0.014],[103182.8,0.155]],[[103187.4,8.056],[103187.5,0.004],[103187.6,0.037],[103188.1,0.112],[103188.4,0.001]]]
["binance-futures","BTCUSDT",1737595345541,[[103163.0,0.219],[103162.9,0.022],[103162.7,0.002],[103159.4,0.039],[103155.5,0.137]],[[103163.1,6.24],[103163.2,0.041],[103163.7,0.001],[103164.0,0.039],[103164.1,0.002]]]
["binance-futures","BTCUSDT",1737595369051,[[103163.7,0.45],[103161.2,0.001],[103158.0,0.319],[103156.8,0.606],[103156.6,0.584]],[[103163.8,6.07],[103164.0,0.041],[103164.1,0.001],[103164.2,0.096],[103164.3,0.002]]]
["binance-futures","BTCUSDT",1737595414541,[[103234.2,2.656],[103233.9,0.003],[103231.0,0.097],[103230.8,0.041],[103215.9,0.274]],[[103234.3,4.968],[103234.4,0.002],[103234.8,0.001],[103234.9,0.016],[103235.5,0.029]]]
["binance-futures","BTCUSDT",1737595464012,[[103207.6,3.902],[103206.0,0.04],[103205.2,0.004],[103204.5,0.039],[103204.1,0.058]],[[103207.7,4.662],[103207.9,0.01],[103208.0,0.001],[103209.3,0.002],[103209.4,0.012]]]
["binance-futures","BTCUSDT",1737595541660,[[103299.9,1.558],[103299.8,0.048],[103298.8,0.039],[103298.5,0.001],[103289.1,0.193]],[[103300.0,2.742],[103300.1,0.001],[103300.2,0.015],[103300.3,0.002],[103300.5,0.008]]]
["binance-futures","BTCUSDT",1737595556981,[[103300.1,4.54],[103300.0,0.004],[103299.9,0.002],[103299.0,0.039]],[[103300.2,3.754],[103300.3,0.002],[103300.9,0.001],[103301.1,0.019],[103304.3,0.019]]]
["binance-futures","BTCUSDT",1737595605127,[[103338.9,6.077],[103338.8,0.004],[103338.1,0.006],[103337.6,0.02],[103337.5,0.041]],[[103339.0,1.351],[103339.1,0.01],[103340.0,0.004],[103340.1,0.002],[103340.2,0.002]]]
["binance-futures","BTCUSDT",1737595645469,[[103445.4,5.21],[103445.3,0.009],[103444.4,0.001],[103443.6,0.002],[103443.5,0.523]],[[103445.5,4.793],[103445.8,0.012],[103446.0,0.002],[103447.2,0.01],[103449.3,0.002]]]
["binance-futures","BTCUSDT",1737595690781,[[103407.6,4.296],[103407.2,0.042],[103406.4,0.041],[103406.2,0.002],[103406.1,0.049]],[[103407.7,0.637],[103408.0,2.826],[103408.2,0.001],[103409.2,0.001],[103413.3,0.001]]]
["binance-futures","BTCUSDT",1737595744662,[[103472.5,1.415],[103470.5,0.066],[103468.8,0.039],[103467.6,0.195],[103467.1,0.01]],[[103472.6,7.922],[103472.7,0.002],[103472.9,0.04],[103473.1,0.001],[103473.2,0.001]]]
["binance-futures","BTCUSDT",1737595781105,[[103505.3,2.226],[103505.2,0.001],[103504.2,0.002],[103504.0,0.052],[103503.2,0.002]],[[103505.4,2.796],[103506.7,0.001],[103507.2,0.002],[103508.2,0.001],[103508.3,0.009]]]
["binance-futures","BTCUSDT",1737595827624,[[103563.0,0.006],[103562.5,0.002],[103562.0,0.001],[103561.1,0.029],[103561.0,0.001]],[[103563.1,4.565],[103563.3,0.322],[103563.7,0.01],[103563.8,0.016],[103564.1,0.061]]]
["binance-futures","BTCUSDT",1737595865327,[[103570.0,3.301],[103569.9,0.307],[103569.2,0.091],[103568.5,0.039],[103568.2,0.002]],[[103570.1,0.158],[103572.0,0.119],[103573.2,0.001],[103574.2,0.007],[103575.3,0.001]]]
["binance-futures","BTCUSDT",1737595912508,[[103477.7,3.107],[103477.6,0.33],[103476.0,0.099],[103475.6,0.039],[103475.3,0.001]],[[103477.8,2.383],[103478.3,0.002],[103479.0,0.001],[103479.6,0.006],[103482.5,0.001]]]
["binance-futures","BTCUSDT",1737595970994,[[103556.0,1.58],[103555.8,0.002],[103554.5,0.039],[103553.8,0.039],[103553.7,0.004]],[[103556.1,4.23],[103556.2,2.15],[103556.3,0.002],[103556.4,0.013],[103556.6,0.114]]]
["binance-futures","BTCUSDT",1737596049828,[[103457.5,3.362],[103457.3,0.097],[103456.5,0.039],[103455.6,0.039],[103455.2,0.078]],[[103457.6,0.053],[103457.7,0.002],[103458.4,0.002],[103458.6,0.002],[103458.7,0.001]]]
["binance-futures","BTCUSDT",1737596097727,[[103464.4,5.914],[103464.3,0.002],[103464.0,0.042],[103463.6,0.002],[103463.5,0.041]],[[103464.5,1.935],[103464.6,0.35],[103464.9,0.001],[103465.0,0.01],[103465.9,0.001]]]
["binance-futures","BTCUSDT",1737596098837,[[103464.4,4.944],[103464.0,0.003],[103463.6,0.002],[103463.5,0.041],[103462.5,0.097]],[[103464.5,2.598],[103464.6,0.35],[103464.9,0.001],[103465.0,0.01],[103465.3,0.003]]]
["binance-futures","BTCUSDT",1737596192467,[[103403.5,2.531],[103401.1,0.002],[103399.8,0.002],[103397.7,0.009],[103396.8,0.006]],[[103403.6,12.923],[103403.7,0.389],[103403.8,0.003],[103404.0,0.042],[103404.4,0.039]]]
["binance-futures","BTCUSDT",1737596209293,[[103397.0,13.965],[103396.9,0.813],[103396.5,0.005],[103396.0,0.002],[103394.0,0.172]],[[103397.1,0.67],[103400.1,0.018],[103400.5,0.002],[103401.1,0.003],[103403.0,0.001]]]
["binance-futures","BTCUSDT",1737596288775,[[103417.3,1.571],[103416.8,0.004],[103416.7,0.002],[103416.5,0.001],[103414.4,0.04]],[[103417.4,11.636],[103417.5,0.057],[103417.6,0.002],[103418.4,0.001],[103418.7,0.097]]]
["binance-futures","BTCUSDT",1737596341305,[[103447.2,2.617],[103446.6,0.02],[103446.4,0.001],[103446.0,0.188],[103445.6,0.039]],[[103447.3,2.825],[103447.4,0.251],[103448.4,0.001],[103449.4,0.001],[103449.5,0.017]]]
["binance-futures","BTCUSDT",1737596390760,[[103325.4,1.797],[103324.1,0.049],[103324.0,0.012],[103320.0,0.101],[103319.9,0.086]],[[103325.5,14.638],[103325.6,0.062],[103325.7,0.003],[103326.6,0.001],[103327.0,0.039]]]
["binance-futures","BTCUSDT",1737596429079,[[103401.9,4.1],[103401.1,0.025],[103401.0,0.001],[103400.8,0.078],[103400.5,0.039]],[[103402.0,2.268],[103402.1,0.01],[103402.6,0.104],[103402.7,0.659],[103404.2,0.116]]]
["binance-futures","BTCUSDT",1737596450094,[[103384.5,2.513],[103384.3,0.097],[103383.5,0.002],[103383.1,0.003],[103383.0,0.039]],[[103384.6,1.692],[103385.0,0.002],[103385.1,0.058],[103385.2,0.058],[103387.5,0.001]]]
["binance-futures","BTCUSDT",1737596519104,[[103410.3,1.512],[103409.3,0.002],[103407.2,0.001],[103404.5,0.048],[103400.0,0.142]],[[103410.4,4.321],[103410.5,0.055],[103410.8,0.039],[103411.0,0.003],[103411.3,0.001]]]
["binance-futures","BTCUSDT",1737596571262,[[103421.5,3.43],[103420.8,0.002],[103420.7,0.001],[103420.6,0.001],[103420.4,0.001]],[[103421.6,4.062],[103421.7,0.054],[103422.3,0.097],[103424.5,0.002],[103425.8,0.073]]]
["binance-futures","BTCUSDT",1737596623438,[[103459.9,2.12],[103458.9,0.284],[103458.8,0.035],[103457.5,0.001]],[[103460.0,3.047],[103460.1,0.016],[103460.7,0.02],[103460.8,0.02],[103460.9,0.006]]]
["binance-futures","BTCUSDT",1737596648674,[[103436.5,1.916],[103436.1,0.002],[103435.5,0.039],[103435.1,0.001],[103434.8,0.039]],[[103436.6,4.494],[103438.1,0.001],[103438.2,0.066],[103438.4,0.041],[103439.3,0.002]]]
["binance-futures","BTCUSDT",1737596717691,[[103343.2,0.997],[103342.2,0.002],[103341.2,0.001],[103337.5,0.039],[103337.1,0.001]],[[103343.3,9.444],[103343.4,0.004],[103343.6,0.058],[103344.2,0.001],[103344.3,0.09]]]
["binance-futures","BTCUSDT",1737596763652,[[103260.6,0.033],[103253.3,0.007],[103253.2,0.003],[103252.5,0.064],[103251.2,0.043]],[[103260.7,6.237],[103260.8,0.002],[103261.0,0.008],[103261.6,0.001],[103261.7,0.103]]]
["binance-futures","BTCUSDT",1737596803482,[[103167.8,1.777],[103167.7,0.02],[103167.3,0.001],[103167.0,0.01],[103166.6,0.002]],[[103167.9,4.006],[103168.8,0.001],[103169.5,0.052],[103169.6,0.078],[103169.8,0.002]]]
["binance-futures","BTCUSDT",1737596847618,[[103097.7,0.006],[103097.5,0.475],[103095.3,0.004],[103095.2,0.006],[103093.7,0.005]],[[103099.5,0.111],[103099.8,0.124],[103101.3,0.131],[103102.2,0.002],[103102.7,0.002]]]
["binance-futures","BTCUSDT",1737596873357,[[103096.8,14.66],[103096.7,0.003],[103096.0,0.039],[103095.7,0.001],[103095.6,0.001]],[[103096.9,2.055],[103097.6,0.002],[103097.9,0.006],[103100.2,0.002],[103100.3,0.006]]]
["binance-futures","BTCUSDT",1737596930531,[[103106.8,16.136],[103106.7,0.117],[103106.5,0.002],[103106.4,0.34],[103106.0,0.004]],[[103106.9,0.566],[103107.9,0.002],[103109.5,0.002],[103111.0,0.131],[103111.3,0.002]]]
["binance-futures","BTCUSDT",1737596976106,[[103026.4,2.274],[103025.9,0.017],[103025.8,0.096],[103025.5,0.001],[103025.0,0.098]],[[103026.5,2.125],[103026.6,0.002],[103027.5,0.001],[103030.9,0.1],[103031.5,0.001]]]
["binance-futures","BTCUSDT",1737597011693,[[102720.4,2.981],[102720.0,0.002],[102719.9,0.006],[102719.6,0.039],[102717.4,0.07]],[[102720.5,0.493],[102720.7,0.003],[102720.9,0.001],[102721.0,0.002],[102721.1,0.001]]]
["binance-futures","BTCUSDT",1737597051382,[[102617.2,2.074],[102617.0,0.001],[102616.8,0.001],[102616.3,0.002],[102615.9,0.226]],[[102617.3,4.737],[102617.8,0.001],[102617.9,0.001],[102618.6,0.098],[102618.8,0.001]]]
["binance-futures","BTCUSDT",1737597079121,[[102563.9,5.661],[102563.8,0.112],[102563.7,0.218],[102563.3,0.001],[102562.2,0.192]],[[102564.0,0.751],[102566.0,0.039],[102569.5,0.002],[102571.7,0.003],[102572.0,0.039]]]
["binance-futures","BTCUSDT",1737597126819,[[102838.4,2.301],[102838.0,0.003],[102837.8,0.01],[102834.8,0.042],[102834.7,0.011]],[[102838.5,4.496],[102838.6,0.001],[102838.7,0.001],[102839.0,0.003],[102839.5,0.01]]]
["binance-futures","BTCUSDT",1737597167429,[[102767.6,1.555],[102767.5,0.059],[102766.6,0.001],[102766.4,0.001],[102765.2,0.002]],[[102767.7,1.287],[102768.4,0.001],[102768.5,0.011],[102768.7,0.004],[102769.9,0.098]]]
["binance-futures","BTCUSDT",1737597204724,[[102812.4,2.532],[102812.3,0.002],[102812.2,0.051],[102812.0,0.001]],[[102812.5,2.471],[102813.7,0.002],[102814.8,0.003],[102816.0,0.041],[102817.3,0.098]]]
["binance-futures","BTCUSDT",1737597246983,[[102889.7,3.266],[102889.3,0.001],[102889.2,0.001],[102888.8,0.039],[102888.3,0.001]],[[102889.8,2.053],[102889.9,0.003],[102892.4,0.002],[102892.9,0.047],[102893.0,0.01]]]
["binance-futures","BTCUSDT",1737597300745,[[102798.0,5.171],[102797.9,0.09],[102797.5,0.002],[102797.4,0.001],[102797.2,0.01]],[[102798.1,2.15],[102799.0,0.039],[102799.2,0.039],[102801.6,0.008],[102801.8,0.003]]]
["binance-futures","BTCUSDT",1737597328176,[[102828.8,4.018],[102828.5,0.001],[102828.4,0.039],[102828.2,0.022],[102827.6,0.002]],[[102828.9,1.847],[102829.4,0.001],[102831.5,0.001],[102832.5,0.019],[102833.3,0.003]]]
["binance-futures","BTCUSDT",1737597371112,[[102719.7,0.394],[102719.2,0.003],[102718.0,0.001],[102716.0,0.002],[102715.9,0.001]],[[102719.8,7.649],[102719.9,1.283],[102720.0,0.356],[102720.7,0.005],[102720.8,0.039]]]
["binance-futures","BTCUSDT",1737597410414,[[102778.0,1.863],[102777.7,0.012],[102776.8,0.001],[102775.7,0.001],[102775.3,0.001]],[[102778.1,3.815],[102778.3,0.091],[102778.8,0.001],[102779.8,0.001],[102780.0,0.001]]]
["binance-futures","BTCUSDT",1737597454637,[[102855.8,3.385],[102855.3,0.001],[102855.2,0.001],[102853.7,0.002],[102845.0,0.321]],[[102855.9,1.352],[102856.0,0.137],[102856.9,0.01],[102857.1,0.03],[102857.4,0.016]]]
["binance-futures","BTCUSDT",1737597511932,[[102933.0,0.287],[102931.6,0.001],[102930.6,0.018],[102930.5,0.001],[102927.5,0.001]],[[102933.1,11.725],[102933.4,0.09],[102933.5,0.001],[102933.6,0.042],[102934.1,0.09]]]
["binance-futures","BTCUSDT",1737597535985,[[102914.8,3.149],[102914.1,0.001],[102912.0,0.01],[102906.2,0.001],[102906.1,0.002]],[[102914.9,2.411],[102915.2,0.018],[102916.0,0.001],[102916.2,0.002],[102918.6,0.01]]]
["binance-futures","BTCUSDT",1737597583346,[[102864.1,1.813],[102864.0,0.02],[102860.0,0.001],[102859.6,0.01]],[[102864.2,2.505],[102864.5,0.001],[102864.6,0.002],[102864.9,0.004],[102865.0,0.039]]]
["binance-futures","BTCUSDT",1737597626991,[[102935.7,3.945],[102935.6,0.333],[102934.7,0.001],[102933.6,0.04],[102932.8,0.039]],[[102935.8,0.883],[102936.7,0.001],[102937.2,0.003],[102937.7,0.002],[102938.5,0.001]]]
["binance-futures","BTCUSDT",1737597667126,[[102894.4,1.446],[102893.5,0.001],[102893.0,0.039],[102890.8,0.039],[102887.5,0.187]],[[102894.5,4.184],[102894.6,0.01],[102894.8,0.098],[102895.4,0.001],[102896.5,0.039]]]
["binance-futures","BTCUSDT",1737597730411,[[102755.8,0.382],[102755.7,0.002],[102755.1,0.009],[102755.0,0.004]],[[102755.9,0.284],[102757.1,0.551],[102757.5,0.357],[102757.6,0.357],[102757.8,0.742]]]
["binance-futures","BTCUSDT",1737597749346,[[102766.9,1.959],[102766.8,0.04],[102766.6,0.001],[102765.0,0.041],[102764.4,0.001]],[[102767.0,1.905],[102767.4,0.002],[102768.0,0.002],[102768.4,0.001],[102769.3,0.003]]]
["binance-futures","BTCUSDT",1737597793095,[[102767.4,6.378],[102767.3,2.622],[102767.2,0.039],[102766.9,0.002],[102766.7,0.013]],[[102767.5,0.192],[102767.9,0.002],[102768.4,0.001],[102768.7,0.06],[102769.4,0.001]]]
["binance-futures","BTCUSDT",1737597836072,[[102674.9,4.133],[102674.7,0.001],[102673.8,0.032],[102671.2,0.039],[102666.7,0.002]],[[102675.0,3.359],[102675.7,0.001],[102676.5,0.005],[102677.6,0.001],[102677.8,0.098]]]
["binance-futures","BTCUSDT",1737597896321,[[102590.1,6.372],[102590.0,0.062],[102589.9,0.001],[102589.2,0.002],[102589.1,0.082]],[[102590.2,0.092],[102593.6,0.013],[102594.3,0.292],[102596.3,0.292],[102597.5,0.245]]]
["binance-futures","BTCUSDT",1737597912257,[[102714.6,3.575],[102714.5,0.002],[102714.4,0.073],[102714.3,0.216],[102714.2,0.003]],[[102714.7,0.012],[102716.3,0.013],[102716.8,0.001],[102717.1,0.021],[102717.9,0.001]]]
["binance-futures","BTCUSDT",1737597947886,[[102502.0,1.481],[102501.4,0.001],[102501.3,0.001],[102501.0,0.05],[102500.4,0.001]],[[102502.1,2.711],[102502.2,0.001],[102502.4,0.004],[102502.8,0.009],[102502.9,0.049]]]
["binance-futures","BTCUSDT",1737597988321,[[102430.6,8.228],[102430.5,0.007],[102430.2,0.001],[102430.0,0.05],[102429.6,0.002]],[[102430.7,3.889],[102431.2,0.501],[102433.0,1.0],[102433.1,0.003],[102433.5,0.002]]]
["binance-futures","BTCUSDT",1737598029242,[[102466.9,1.699],[102460.6,0.008],[102459.6,0.002],[102459.1,0.001],[102452.4,0.08]],[[102467.0,3.308],[102468.3,0.003],[102468.4,0.383],[102468.7,0.003],[102468.8,0.002]]]
["binance-futures","BTCUSDT",1737598094362,[[102379.6,1.63],[102378.6,0.001],[102378.5,0.001],[102376.8,0.003],[102373.3,0.001]],[[102379.7,2.141],[102380.0,0.001],[102380.1,0.002],[102380.3,0.007],[102380.4,0.039]]]
["binance-futures","BTCUSDT",1737598106918,[[102353.6,2.338],[102353.5,0.001],[102352.7,0.001],[102351.7,0.001],[102351.5,0.098]],[[102353.7,12.659],[102353.8,0.053],[102353.9,0.002],[102354.0,0.007],[102354.7,0.004]]]
["binance-futures","BTCUSDT",1737598147901,[[102482.1,1.396],[102481.8,0.001],[102480.6,0.001],[102479.2,0.015]],[[102482.2,4.064],[102482.4,0.039],[102482.8,0.039],[102483.2,0.004],[102483.5,0.041]]]
["binance-futures","BTCUSDT",1737598226798,[[102425.4,8.18],[102425.3,0.268],[102425.2,0.516],[102425.1,0.001],[102425.0,0.002]],[[102425.5,1.283],[102425.9,0.001],[102426.9,0.001],[102427.5,0.018],[102427.9,0.003]]]
["binance-futures","BTCUSDT",1737598227896,[[102425.4,1.698],[102425.2,0.514],[102425.1,0.001],[102425.0,0.002]],[[102425.5,3.35],[102426.3,0.002],[102426.9,0.001],[102427.0,0.001],[102427.4,0.004]]]
["binance-futures","BTCUSDT",1737598299691,[[102599.0,3.787],[102598.7,0.098],[102598.4,0.001],[102597.6,0.002],[102592.8,0.028]],[[102599.1,1.759],[102599.2,0.005],[102599.3,0.008],[102599.4,0.009],[102599.5,0.005]]]
["binance-futures","BTCUSDT",1737598348422,[[102562.0,3.078],[102561.2,0.001],[102561.1,0.001],[102558.9,0.005]],[[102562.1,2.821],[102562.2,0.001],[102562.6,0.001],[102562.7,0.038],[102563.1,0.001]]]
["binance-futures","BTCUSDT",1737598392893,[[102608.4,1.876],[102607.7,0.001],[102607.6,0.001],[102606.9,0.002],[102606.5,0.033]],[[102608.5,2.266],[102608.7,0.011],[102608.8,0.008],[102608.9,0.098],[102609.5,0.001]]]
["binance-futures","BTCUSDT",1737598433547,[[102605.0,0.201],[102604.6,0.001],[102600.0,0.001],[102599.3,0.001],[102599.0,0.01]],[[102605.1,3.313],[102605.2,0.004],[102606.0,0.039],[102606.4,0.04],[102606.8,0.001]]]
["binance-futures","BTCUSDT",1737598479081,[[102489.8,13.646],[102489.7,0.007],[102489.6,0.006],[102489.5,0.5],[102489.2,0.039]],[[102489.9,2.439],[102491.1,0.002],[102491.2,1.174],[102492.9,0.08],[102493.2,0.003]]]
["binance-futures","BTCUSDT",1737598492010,[[102479.8,3.446],[102479.7,0.099],[102479.6,0.015],[102479.2,0.039],[102478.9,0.002]],[[102479.9,2.022],[102480.0,0.001],[102480.5,0.001],[102480.7,0.001],[102484.3,0.143]]]
["binance-futures","BTCUSDT",1737598559107,[[102287.4,2.423],[102286.8,0.001]],[[102287.5,2.772],[102287.6,0.509],[102288.8,0.002],[102289.0,0.039],[102289.7,0.001]]]
["binance-futures","BTCUSDT",1737598598866,[[102268.4,0.591],[102268.2,0.001],[102268.1,0.001],[102262.5,0.002],[102252.0,0.182]],[[102268.5,4.122],[102268.7,0.001],[102269.2,0.003],[102269.6,0.098],[102270.0,0.042]]]
["binance-futures","BTCUSDT",1737598635180,[[102227.1,2.585],[102226.9,0.018],[102226.8,0.046],[102226.5,0.011],[102226.4,0.042]],[[102227.2,2.074],[102227.9,0.001],[102228.2,0.004],[102228.8,0.001],[102230.4,0.003]]]
["binance-futures","BTCUSDT",1737598676388,[[102252.4,0.012],[102251.6,0.001],[102249.7,0.002],[102248.0,0.039],[102245.7,0.195]],[[102257.2,0.282],[102258.1,0.004],[102258.7,1.024],[102258.9,0.809],[102259.1,1.147]]]
["binance-futures","BTCUSDT",1737598691801,[[102181.9,2.731],[102180.0,0.005],[102179.0,0.039],[102178.5,0.001],[102178.3,0.003]],[[102182.0,1.915],[102182.3,0.001],[102182.5,0.003],[102182.6,0.001],[102182.8,0.083]]]
["binance-futures","BTCUSDT",1737598752020,[],[[102115.4,13.619],[102115.5,0.007],[102116.1,0.3],[102116.5,0.001],[102117.1,0.001]]]
["binance-futures","BTCUSDT",1737598793056,[[102131.8,0.093],[102131.6,0.049],[102129.5,0.001],[102129.2,0.002],[102126.1,0.021]],[[102131.9,9.214],[102132.0,0.02],[102132.8,0.04],[102133.1,0.019],[102133.2,0.1]]]
["binance-futures","BTCUSDT",1737598830199,[[102133.7,0.59],[102133.6,0.049],[102132.7,0.5],[102132.3,0.1],[102129.5,0.003]],[[102133.8,4.93],[102133.9,0.001],[102134.8,0.004],[102134.9,0.001],[102135.8,0.036]]]
["binance-futures","BTCUSDT",1737598853631,[[102173.9,0.149],[102173.6,3.333],[102173.5,7.849],[102173.4,0.014],[102173.3,0.807]],[[102174.8,0.002],[102175.3,0.002],[102175.5,0.002],[102176.2,0.006],[102177.2,0.001]]]
["binance-futures","BTCUSDT",1737598914386,[[102214.5,6.255],[102213.6,0.001],[102213.3,0.001],[102212.9,0.015],[102209.8,0.003]],[[102214.6,2.31],[102216.4,0.1],[102216.6,0.001],[102217.7,0.018],[102218.8,0.086]]]
["binance-futures","BTCUSDT",1737598951389,[[102265.4,3.16],[102263.5,0.101],[102262.7,0.001],[102261.8,0.039],[102261.6,0.001]],[[102265.5,4.897],[102267.3,0.002],[102268.2,0.007],[102270.9,0.63],[102273.4,0.125]]]
["binance-futures","BTCUSDT",1737598992319,[[102255.0,2.624],[102254.5,0.001],[102252.4,0.001],[102252.1,0.053],[102252.0,0.039]],[[102255.1,7.239],[102255.2,0.004],[102255.4,0.001],[102256.2,0.015],[102256.3,0.001]]]
["binance-futures","BTCUSDT",1737599035841,[[102280.8,2.908],[102280.7,0.099],[102280.2,0.033],[102280.0,0.041],[102271.8,0.001]],[[102280.9,0.105],[102281.7,0.001],[102286.8,0.003],[102287.8,0.02],[102287.9,0.013]]]
["binance-futures","BTCUSDT",1737599057958,[[102331.2,1.01],[102330.7,0.049],[102330.2,0.018],[102329.1,0.001],[102328.8,0.089]],[[102331.3,10.494],[102331.6,0.001],[102331.9,0.075],[102332.0,0.001],[102335.2,0.018]]]
["binance-futures","BTCUSDT",1737599114003,[[102407.2,1.817],[102406.7,0.025],[102406.0,0.041],[102405.7,0.003],[102405.6,0.04]],[[102407.3,6.492],[102407.4,0.002],[102407.6,0.001],[102408.1,0.006],[102408.3,0.001]]]
["binance-futures","BTCUSDT",1737599151666,[[102502.8,8.641],[102502.7,0.001],[102502.4,0.005],[102502.0,0.039],[102501.7,0.001]],[[102502.9,0.089],[102506.4,0.001],[102506.7,0.012],[102510.0,0.174],[102510.1,0.022]]]
["binance-futures","BTCUSDT",1737599194626,[[102511.5,2.769],[102509.6,0.011],[102509.4,0.09],[102509.3,0.052],[102505.7,0.002]],[[102511.6,1.851],[102511.7,0.001],[102512.5,0.001],[102512.8,0.002],[102514.9,0.002]]]
["binance-futures","BTCUSDT",1737599237354,[[102378.6,2.815],[102377.6,0.004],[102377.4,0.039],[102377.1,0.014],[102376.8,0.002]],[[102378.7,1.762],[102378.8,0.002],[102379.0,0.003],[102380.0,0.001],[102380.7,0.007]]]
["binance-futures","BTCUSDT",1737599264318,[[102360.8,3.978],[102360.6,0.098],[102360.1,0.002],[102359.7,0.023],[102356.1,0.002]],[[102360.9,1.462],[102361.9,0.031],[102362.7,0.001],[102364.1,0.285],[102367.4,0.012]]]
["binance-futures","BTCUSDT",1737599321166,[[102307.6,1.898],[102306.6,0.001],[102305.0,0.039],[102304.5,0.001],[102302.5,0.041]],[[102307.7,14.829],[102307.8,0.006],[102307.9,0.002],[102308.4,0.004],[102308.5,0.138]]]
["binance-futures","BTCUSDT",1737599362592,[[102320.4,1.253],[102319.3,0.003],[102318.5,0.001],[102317.8,0.002],[102316.1,0.041]],[[102320.5,9.891],[102320.6,0.004],[102320.8,0.063],[102321.3,0.002],[102321.6,0.1]]]
["binance-futures","BTCUSDT",1737599406738,[[102338.3,0.049]],[[102338.4,5.471],[102338.9,0.001],[102339.1,0.067],[102339.2,0.001],[102339.9,0.001]]]
["binance-futures","BTCUSDT",1737599450008,[[102351.6,1.539],[102351.5,0.001],[102350.2,0.001],[102347.0,0.049],[102344.1,0.029]],[[102351.7,2.762],[102351.9,0.004],[102352.2,0.001],[102352.4,0.001],[102354.0,0.039]]]
["binance-futures","BTCUSDT",1737599482278,[[102358.2,2.291],[102357.7,0.003],[102357.0,0.039],[102356.9,0.008],[102356.8,0.039]],[[102358.3,4.712],[102358.4,0.005],[102358.6,0.001],[102358.7,0.021],[102361.0,0.001]]]
["binance-futures","BTCUSDT",1737599534361,[[102170.8,2.695],[102170.7,0.001],[102170.0,0.039],[102167.0,0.098],[102166.6,0.062]],[[102170.9,3.256],[102171.3,0.001],[102171.6,0.001],[102171.7,0.016],[102171.8,0.001]]]
["binance-futures","BTCUSDT",1737599576756,[[102121.4,2.299],[102121.3,0.004],[102121.2,0.003],[102115.5,0.018],[102114.2,0.001]],[[102121.5,0.904],[102122.3,0.001],[102122.6,0.001],[102123.3,0.001],[102126.4,0.001]]]
["binance-futures","BTCUSDT",1737599613344,[[102140.8,5.239],[102140.7,0.004],[102140.0,0.001],[102138.4,0.002],[102137.7,0.001]],[[102140.9,5.573],[102141.0,0.003],[102141.4,0.098],[102142.3,0.001],[102143.0,0.002]]]
["binance-futures","BTCUSDT",1737599657244,[[102161.4,4.331],[102161.2,0.001],[102160.5,0.001],[102160.2,0.001],[102160.0,0.001]],[[102161.5,0.782],[102161.9,0.002],[102163.3,0.002],[102163.5,0.001],[102163.7,0.058]]]
["binance-futures","BTCUSDT",1737599693795,[[102161.4,5.928],[102161.3,0.027],[102161.2,0.001],[102161.0,0.107],[102160.5,0.009]],[[102161.5,2.19],[102162.1,0.001],[102163.2,0.042],[102164.0,0.075],[102165.0,0.041]]]
["binance-futures","BTCUSDT",1737599739717,[[102225.8,0.512],[102222.8,0.018],[102221.6,0.003],[102221.4,0.01],[102220.5,0.001]],[[102225.9,6.555],[102226.0,0.008],[102226.4,0.3],[102226.5,0.002],[102226.7,0.005]]]
["binance-futures","BTCUSDT",1737599786389,[[102172.4,3.108],[102172.1,0.005],[102171.7,0.02],[102163.3,0.294],[102158.8,0.137]],[[102172.5,4.525],[102172.6,0.004],[102173.3,0.04],[102174.2,0.002],[102174.8,0.004]]]
["binance-futures","BTCUSDT",1737599824103,[[102317.2,14.089],[102317.0,0.101],[102316.8,0.001],[102316.4,0.107],[102316.3,0.802]],[[102317.3,0.056],[102317.7,0.001],[102318.4,0.005],[102319.5,0.001],[102319.6,0.003]]]
["binance-futures","BTCUSDT",1737599867551,[[102339.0,6.199],[102338.9,0.002],[102338.2,0.001],[102337.9,0.001],[102336.5,0.002]],[[102339.1,2.92],[102339.5,0.008],[102339.6,0.1],[102340.0,0.082],[102340.6,0.001]]]
["binance-futures","BTCUSDT",1737599928893,[[102188.8,0.087],[102188.1,0.001],[102187.8,0.001],[102187.2,0.004]],[[102188.9,5.527],[102189.0,0.443],[102189.1,0.1],[102189.4,0.001],[102189.7,0.001]]]
["binance-futures","BTCUSDT",1737599950770,[[102168.4,4.61],[102167.7,0.001],[102167.3,0.001],[102165.1,0.004],[102165.0,0.039]],[[102168.5,2.489],[102168.6,0.001],[102170.0,0.039],[102170.6,0.001],[102171.0,0.002]]]
["binance-futures","BTCUSDT",1737599995580,[[102284.5,2.852],[102284.4,0.577],[102284.1,0.019],[102284.0,0.079],[102283.1,0.004]],[[102284.6,4.841],[102284.7,0.001],[102284.9,0.098],[102285.0,0.001],[102285.6,0.039]]]
["binance-futures","BTCUSDT",1737600036918,[[102258.6,0.071],[102258.5,0.01],[102257.5,0.001],[102256.0,0.002],[102253.7,0.045]],[[102258.7,6.528],[102258.8,0.039],[102259.5,0.04],[102259.6,0.14],[102259.7,0.003]]]
["binance-futures","BTCUSDT",1737600102384,[[102417.4,2.344],[102417.2,0.02],[102417.0,0.01],[102416.6,0.001],[102414.8,0.003]],[[102417.5,10.425],[102417.6,1.103],[102417.7,0.382],[102417.8,0.398],[102417.9,0.003]]]
["binance-futures","BTCUSDT",1737600121764,[[102412.3,4.171],[102412.2,0.098],[102412.0,0.04],[102411.8,0.001],[102411.5,0.014]],[[102412.4,0.34],[102412.7,0.001],[102412.8,0.002],[102414.3,0.002],[102414.7,0.003]]]
["binance-futures","BTCUSDT",1737600159621,[[102422.3,4.729],[102422.1,0.013],[102422.0,0.001],[102421.7,0.003],[102416.1,0.002]],[[102422.4,1.916],[102422.6,0.001],[102422.9,0.001],[102425.4,0.002],[102427.1,0.008]]]
["binance-futures","BTCUSDT",1737600203178,[[102390.0,0.113],[102387.0,0.001],[102386.8,0.001],[102384.3,0.024],[102383.5,0.01]],[[102390.1,7.482],[102390.2,0.004],[102390.9,0.002],[102391.1,0.002],[102391.2,0.301]]]
["binance-futures","BTCUSDT",1737600292324,[[102424.0,3.854],[102422.5,0.017],[102422.4,0.012],[102422.3,0.018]],[[102424.1,2.242],[102424.7,0.001],[102425.3,0.045],[102427.8,0.164],[102427.9,0.003]]]
["binance-futures","BTCUSDT",1737600322750,[[102401.8,0.21],[102401.0,0.195],[102400.6,0.001],[102400.1,0.107],[102396.9,0.439]],[[102401.9,5.811],[102402.0,0.014],[102402.3,0.002],[102402.5,0.001],[102403.2,0.001]]]
["binance-futures","BTCUSDT",1737600341962,[[102380.0,4.568],[102378.5,0.041],[102377.8,0.036],[102376.4,0.003],[102375.9,0.004]],[[102380.1,4.385],[102380.2,0.081],[102380.3,0.002],[102381.0,0.001],[102384.4,0.002]]]
["binance-futures","BTCUSDT",1737600421127,[[102642.4,7.088],[102642.2,1.35],[102641.4,0.46],[102641.2,3.159],[102640.6,12.493]],[[102642.6,0.002],[102643.8,0.082],[102645.3,0.001],[102646.3,0.001],[102647.4,0.003]]]
["binance-futures","BTCUSDT",1737600462709,[[102617.1,2.026],[102616.8,0.001],[102616.1,0.001],[102615.2,0.003],[102615.1,0.043]],[[102617.2,7.027],[102617.3,0.002],[102617.8,0.001],[102618.0,0.001],[102618.6,0.002]]]
["binance-futures","BTCUSDT",1737600504633,[[102633.1,2.594],[102632.8,0.039],[102631.8,0.085],[102630.9,0.003],[102630.5,0.039]],[[102633.2,0.728],[102633.4,0.001],[102634.1,0.001],[102634.4,0.002],[102635.1,0.001]]]
["binance-futures","BTCUSDT",1737600531832,[[102622.2,4.021],[102621.2,0.001],[102620.9,0.001],[102620.1,0.011],[102618.8,0.039]],[[102622.3,1.67],[102622.5,0.5],[102622.7,0.002],[102622.8,0.001],[102623.0,0.01]]]
["binance-futures","BTCUSDT",1737600585958,[[102653.7,1.451],[102653.6,0.001],[102652.8,0.041],[102651.8,0.001],[102651.5,0.039]],[[102653.8,2.691],[102654.8,0.017],[102656.2,0.04],[102656.9,0.002],[102657.0,0.3]]]
["binance-futures","BTCUSDT",1737600623928,[[102600.1,0.303],[102599.5,0.087],[102599.0,0.039],[102598.4,0.039],[102597.7,0.001]],[[102600.2,8.711],[102600.3,0.312],[102600.4,0.002],[102600.5,0.002],[102600.7,0.003]]]
["binance-futures","BTCUSDT",1737600668269,[[102609.8,0.062],[102608.9,0.001],[102608.7,0.001],[102602.5,0.041],[102601.7,0.02]],[[102609.9,5.69],[102610.0,0.11],[102610.6,0.001],[102610.8,0.039],[102611.4,0.014]]]
["binance-futures","BTCUSDT",1737600711461,[[102609.3,1.476],[102608.9,0.001],[102607.6,0.003],[102606.1,0.022],[102604.6,0.001]],[[102609.4,4.516],[102609.5,0.003],[102609.8,0.024],[102610.0,0.002],[102610.6,0.001]]]
["binance-futures","BTCUSDT",1737600742766,[[102460.0,0.078],[102458.8,0.003],[102458.6,0.002],[102455.6,0.006]],[[102460.1,9.03],[102460.4,0.002],[102460.5,0.382],[102460.6,0.002],[102460.7,0.001]]]
["binance-futures","BTCUSDT",1737600790681,[[102504.3,1.834],[102503.7,0.001],[102503.3,0.014],[102503.2,0.039],[102494.0,0.351]],[[102504.4,3.211],[102504.6,0.002],[102505.9,0.001],[102512.8,0.003],[102513.6,0.043]]]
["binance-futures","BTCUSDT",1737600836973,[[102508.1,4.045],[102508.0,0.039],[102507.8,0.001],[102507.5,0.001],[102507.0,0.002]],[[102508.2,2.578],[102508.4,0.002],[102508.5,2.532],[102508.7,0.006],[102508.8,0.002]]]
["binance-futures","BTCUSDT",1737600878423,[[102503.1,8.268],[102503.0,0.321],[102502.7,0.117],[102502.5,0.036],[102502.4,0.001]],[[102503.2,0.28],[102503.3,0.196],[102503.6,0.001],[102504.2,0.01],[102504.3,0.058]]]
["binance-futures","BTCUSDT",1737600923778,[[102609.7,2.38],[102608.8,0.005],[102608.6,0.039],[102608.2,0.039]],[[102609.8,1.923],[102609.9,0.007],[102610.0,3.757],[102610.1,0.002],[102610.2,0.001]]]
["binance-futures","BTCUSDT",1737600962499,[[102688.8,4.534],[102688.7,0.005],[102688.6,0.001],[102688.4,0.001],[102687.4,0.022]],[[102688.9,4.055],[102689.6,0.008],[102689.8,0.002],[102690.3,0.001],[102696.8,0.039]]]
["binance-futures","BTCUSDT",1737601009179,[[102711.0,1.969],[102710.9,0.018],[102706.6,0.002],[102703.3,0.098],[102702.9,0.046]],[[102711.1,14.89],[102711.2,0.006],[102711.9,0.076],[102712.8,0.001],[102713.2,2.17]]]
["binance-futures","BTCUSDT",1737601055023,[[102689.6,0.003],[102687.6,0.001],[102687.3,0.001],[102687.0,0.006],[102685.7,0.077]],[[102689.7,1.01],[102689.8,0.293],[102689.9,0.611],[102690.1,1.955],[102690.3,0.001]]]
["binance-futures","BTCUSDT",1737601095645,[[102734.4,0.995],[102734.3,0.003],[102732.4,0.012],[102731.5,0.001],[102730.7,0.002]],[[102734.5,9.692],[102734.6,0.004],[102734.7,0.001],[102735.1,0.019],[102735.5,0.003]]]
["binance-futures","BTCUSDT",1737601115419,[[102718.5,1.129],[102718.0,0.003],[102717.2,0.001]],[[102718.6,8.456],[102718.7,0.004],[102719.2,0.008],[102719.9,0.001],[102720.0,0.001]]]
["binance-futures","BTCUSDT",1737601183019,[[102681.0,6.475],[102680.9,0.008],[102680.8,0.039],[102680.4,0.001],[102674.1,0.296]],[[102681.1,0.652],[102681.9,0.001],[102682.4,0.004],[102685.2,0.021],[102686.5,0.004]]]
["binance-futures","BTCUSDT",1737601226990,[[102601.5,2.504],[102601.0,0.098],[102599.5,0.034],[102599.0,0.039],[102598.4,0.041]],[[102601.6,6.395],[102601.7,0.001],[102601.8,0.004],[102602.4,0.001],[102604.1,0.002]]]
["binance-futures","BTCUSDT",1737601269461,[[102606.8,0.426],[102606.6,0.001],[102605.9,0.001],[102605.2,0.039],[102605.1,0.001]],[[102606.9,6.604],[102607.0,0.004],[102608.5,0.01],[102609.5,0.039],[102610.6,0.001]]]
["binance-futures","BTCUSDT",1737601309649,[[102707.1,2.608],[102707.0,0.001],[102705.7,0.001],[102700.9,0.005],[102699.4,0.297]],[[102707.2,2.651],[102707.5,0.12],[102709.2,0.001],[102709.6,0.002],[102720.2,0.205]]]
["binance-futures","BTCUSDT",1737601334600,[[102779.9,3.981],[102779.5,0.001],[102779.4,0.017],[102779.3,0.002],[102778.5,0.001]],[[102780.0,5.09],[102780.1,0.31],[102780.3,0.002],[102781.2,0.002],[102781.9,0.002]]]
["binance-futures","BTCUSDT",1737601396151,[[102771.8,1.802],[102771.4,0.001],[102767.0,0.001],[102766.5,0.002],[102765.0,0.046]],[[102771.9,7.147],[102772.0,0.054],[102772.3,0.001],[102773.0,0.001],[102774.0,0.098]]]
["binance-futures","BTCUSDT",1737601436283,[[102761.6,2.271],[102761.5,0.066],[102761.4,0.003],[102761.1,0.001],[102758.0,0.039]],[[102761.7,10.23],[102761.8,0.004],[102761.9,0.179],[102762.0,0.038],[102762.1,0.001]]]
["binance-futures","BTCUSDT",1737601480522,[[102798.3,20.888],[102798.0,0.058],[102797.9,0.001],[102797.5,0.06],[102797.0,0.621]],[[102798.4,0.013],[102806.5,0.006],[102806.7,0.04],[102807.8,0.081],[102808.0,0.05]]]
["binance-futures","BTCUSDT",1737601520930,[[102762.6,4.021],[102762.2,0.007],[102762.0,0.023],[102761.6,0.052],[102761.3,0.058]],[[102762.7,0.966],[102762.8,0.138],[102763.1,0.001],[102763.8,0.003],[102767.1,0.049]]]
["binance-futures","BTCUSDT",1737601551163,[[102790.7,2.489],[102790.6,0.018],[102790.5,0.011],[102789.7,0.001],[102789.6,0.036]],[[102790.8,3.568],[102790.9,0.189],[102791.0,0.092],[102791.4,0.003],[102791.5,0.002]]]
["binance-futures","BTCUSDT",1737601610630,[[102846.6,5.966],[102846.5,0.002],[102846.0,0.043],[102845.9,0.344],[102845.7,0.099]],[[102846.7,0.297],[102846.8,0.005],[102847.0,0.05],[102847.8,0.002],[102850.7,0.01]]]
["binance-futures","BTCUSDT",1737601651643,[[102848.2,3.518],[102848.1,0.006],[102848.0,0.051],[102847.9,0.002],[102847.6,0.039]],[[102848.3,3.101],[102848.4,0.041],[102848.9,0.001],[102849.0,0.05],[102849.9,0.001]]]
["binance-futures","BTCUSDT",1737601695989,[[102882.5,20.823],[102882.4,0.366],[102882.3,0.05],[102882.2,0.02],[102882.1,0.006]],[[102882.6,0.085],[102882.7,0.014],[102882.9,0.001],[102883.0,0.05],[102883.6,0.005]]]
["binance-futures","BTCUSDT",1737601733251,[[102918.2,0.462],[102917.4,0.001],[102917.2,0.001],[102916.2,0.001],[102915.3,0.012]],[[102918.3,3.775],[102919.0,0.05],[102919.2,0.009],[102919.4,0.001],[102920.0,0.04]]]
["binance-futures","BTCUSDT",1737601768338,[[102952.9,5.356],[102952.8,0.002],[102952.6,0.021],[102952.3,0.002],[102952.2,0.001]],[[102953.0,8.597],[102953.1,0.012],[102953.4,0.006],[102954.0,0.06],[102955.4,0.039]]]
["binance-futures","BTCUSDT",1737601823819,[[102930.1,2.32],[102930.0,0.051],[102929.9,0.003],[102929.7,0.001],[102929.6,0.053]],[[102930.2,8.328],[102930.3,0.008],[102930.4,0.039],[102930.5,0.007],[102930.6,0.001]]]
["binance-futures","BTCUSDT",1737601863600,[[102925.1,0.314],[102925.0,0.002],[102924.3,0.001],[102924.0,0.01],[102923.6,0.003]],[[102925.2,13.448],[102925.3,0.308],[102925.4,0.002],[102925.5,0.001],[102925.8,0.02]]]
["binance-futures","BTCUSDT",1737601910858,[[102940.4,2.728],[102940.0,0.002],[102939.9,0.001],[102939.7,0.046],[102937.2,0.042]],[[102940.5,7.181],[102940.6,0.004],[102940.8,0.019],[102941.8,0.039],[102943.2,0.039]]]
["binance-futures","BTCUSDT",1737601957211,[[102906.6,5.415],[102906.5,0.361],[102906.4,0.213],[102906.2,0.001],[102905.1,0.071]],[[102906.7,0.698],[102906.8,0.031],[102913.0,0.001],[102915.3,0.001],[102917.5,0.039]]]
["binance-futures","BTCUSDT",1737601991853,[[102952.0,0.501],[102951.9,0.011],[102950.9,0.001],[102950.1,0.008],[102950.0,0.135]],[[102952.1,4.433],[102952.5,0.002],[102953.1,0.001],[102954.3,0.057],[102956.9,0.008]]]
["binance-futures","BTCUSDT",1737602045086,[[102866.5,2.052],[102866.4,0.375],[102865.5,0.019],[102865.3,0.001],[102865.0,0.041]],[[102866.6,4.489],[102866.7,0.027],[102867.3,0.001],[102868.4,0.005],[102873.4,0.001]]]
["binance-futures","BTCUSDT",1737602085579,[[102905.8,2.688],[102905.2,0.001],[102904.4,0.002],[102904.2,0.098],[102901.6,0.004]],[[102905.9,6.94],[102906.0,0.052],[102906.1,0.001],[102906.3,0.001],[102907.7,0.56]]]
["binance-futures","BTCUSDT",1737602131571,[[102909.9,0.297],[102909.6,0.002],[102909.3,0.43],[102909.0,0.001],[102907.0,0.001]],[[102910.0,5.11],[102910.1,0.38],[102910.2,0.004],[102911.0,0.01],[102911.1,0.008]]]
["binance-futures","BTCUSDT",1737602178042,[[102872.8,3.092],[102872.7,0.38],[102872.6,0.023],[102872.5,0.225],[102872.0,0.039]],[[102872.9,2.717],[102873.4,0.001],[102873.9,0.06],[102879.3,0.001],[102880.0,0.001]]]
["binance-futures","BTCUSDT",1737602221694,[[102899.9,1.99],[102899.8,0.205],[102899.0,0.718],[102898.8,0.003]],[[102900.0,3.749],[102900.1,0.02],[102900.9,0.098],[102901.0,0.04],[102901.5,0.002]]]
["binance-futures","BTCUSDT",1737602270118,[[102844.7,1.754],[102844.4,0.009],[102843.7,0.141],[102841.8,0.008],[102840.7,0.083]],[[102844.8,3.619],[102845.8,0.001],[102846.6,0.001],[102848.2,0.018],[102848.7,0.098]]]
["binance-futures","BTCUSDT",1737602318004,[[102883.3,7.228],[102883.2,0.005],[102882.9,0.098],[102882.7,0.029],[102882.6,0.002]],[[102883.4,3.703],[102883.6,0.001],[102884.0,0.003],[102884.6,0.002],[102885.4,0.003]]]
["binance-futures","BTCUSDT",1737602360615,[[102858.6,4.253],[102858.5,0.077],[102858.0,0.012],[102857.8,0.017],[102857.7,0.004]],[[102858.7,1.16],[102858.9,0.001],[102859.1,0.001],[102865.0,0.081],[102866.1,0.002]]]
["binance-futures","BTCUSDT",1737602431303,[[102835.0,3.237],[102834.8,0.081],[102834.7,0.968],[102830.6,0.003],[102829.9,0.002]],[[102835.1,8.503],[102835.2,0.023],[102835.6,0.001],[102836.4,0.001],[102837.0,0.039]]]
["binance-futures","BTCUSDT",1737602494817,[[102839.9,1.597],[102839.6,0.704],[102839.3,1.509],[102839.1,5.113],[102839.0,8.159]],[[102840.7,0.001],[102845.8,0.001],[102845.9,0.004],[102847.0,0.001],[102849.6,0.002]]]
["binance-futures","BTCUSDT",1737602543624,[[102808.1,0.002],[102807.1,0.019],[102806.9,0.001],[102806.1,0.002]],[[102809.3,0.372],[102810.0,0.194],[102810.2,0.002],[102810.3,0.359],[102810.6,0.879]]]
["binance-futures","BTCUSDT",1737602544502,[[102808.9,2.043],[102808.5,0.001],[102808.1,0.003],[102807.1,0.019],[102798.2,0.008]],[[102809.0,7.514],[102809.1,0.006],[102809.3,0.004],[102810.1,0.001],[102810.8,0.002]]]
["binance-futures","BTCUSDT",1737602632516,[],[[102824.7,7.773],[102824.8,0.052],[102824.9,0.012],[102825.0,0.142],[102825.1,0.003]]]
["binance-futures","BTCUSDT",1737602659503,[[102846.5,0.547],[102846.4,0.525],[102845.9,0.001],[102845.7,0.001],[102842.6,0.003]],[[102846.6,3.903],[102846.8,0.001],[102847.2,0.039],[102847.5,0.039],[102847.7,0.037]]]
["binance-futures","BTCUSDT",1737602725176,[[102889.9,6.186],[102889.8,0.003],[102889.6,0.001]],[[102890.0,7.172],[102890.1,0.005],[102890.7,0.151],[102890.8,0.04],[102892.0,0.041]]]
["binance-futures","BTCUSDT",1737602773078,[[102932.4,3.42],[102932.3,0.052],[102932.1,0.003],[102931.7,0.001],[102903.7,0.032]],[[102932.5,3.23],[102932.6,0.001],[102932.9,0.03],[102933.3,0.002],[102933.7,0.12]]]
["binance-futures","BTCUSDT",1737602817766,[[102950.0,0.675],[102949.7,0.004],[102949.1,0.001],[102949.0,0.002],[102942.3,0.014]],[[102950.1,3.665],[102950.2,0.008],[102951.0,0.023],[102952.0,0.078],[102952.5,0.057]]]
["binance-futures","BTCUSDT",1737602860766,[[102922.5,1.808],[102921.5,0.001],[102921.4,0.039],[102921.3,0.001],[102921.1,0.003]],[[102922.6,3.739],[102922.7,0.001],[102923.0,0.02],[102923.1,0.049],[102923.5,0.001]]]
["binance-futures","BTCUSDT",1737602896518,[[102928.2,3.199],[102927.7,0.007],[102927.6,0.001],[102926.4,0.003],[102924.8,0.039]],[[102928.3,8.822],[102928.4,0.007],[102928.6,0.001],[102930.4,0.047],[102931.9,0.098]]]
["binance-futures","BTCUSDT",1737602966064,[[102930.5,5.591],[102930.4,0.002],[102930.0,0.069],[102929.5,0.002],[102928.8,0.002]],[[102930.6,3.282],[102931.5,0.039],[102931.6,0.039],[102932.4,0.001],[102932.7,0.002]]]
["binance-futures","BTCUSDT",1737603013855,[[102910.0,1.735],[102909.9,0.018],[102908.2,0.001],[102908.1,0.003],[102908.0,0.005]],[[102910.1,6.193],[102910.2,0.062],[102910.4,0.002],[102910.6,0.004],[102911.1,0.003]]]
["binance-futures","BTCUSDT",1737603063882,[[102893.0,11.325],[102892.9,0.013],[102892.8,0.006],[102892.4,0.041],[102892.0,0.039]],[[102893.1,3.795],[102893.6,0.001],[102893.8,0.001],[102895.6,0.001],[102897.6,0.042]]]
["binance-futures","BTCUSDT",1737603104939,[[102893.6,0.381],[102893.0,0.002],[102892.9,0.51],[102891.4,0.002],[102888.2,0.048]],[[102893.7,6.453],[102893.8,0.003],[102894.3,0.029],[102894.5,0.018],[102894.6,0.048]]]
["binance-futures","BTCUSDT",1737603144629,[[102925.9,13.34],[102925.8,0.011],[102925.7,0.034],[102925.6,0.664],[102925.5,0.004]],[[102926.0,11.795],[102926.1,0.008],[102926.2,0.098],[102926.6,0.002],[102928.0,0.044]]]
["binance-futures","BTCUSDT",1737603202742,[[102901.2,5.418],[102901.1,0.001],[102901.0,0.01],[102900.6,0.098],[102900.5,0.002]],[[102901.3,6.733],[102901.4,0.01],[102902.0,0.001],[102902.7,0.013],[102902.8,0.001]]]
["binance-futures","BTCUSDT",1737603249376,[],[[102913.2,0.314],[102913.3,0.343],[102913.4,0.103],[102913.7,0.322],[102914.1,3.367]]]
["binance-futures","BTCUSDT",1737603305045,[[102894.4,5.735],[102894.3,0.002],[102894.2,0.002],[102894.1,0.346],[102893.9,0.001]],[[102894.5,2.927],[102895.2,0.002],[102896.1,0.002],[102898.5,0.098],[102901.1,0.377]]]
["binance-futures","BTCUSDT",1737603349773,[[102884.0,4.766],[102883.7,0.001],[102882.6,0.002],[102882.5,0.465],[102882.4,0.002]],[[102884.1,5.032],[102884.2,0.002],[102884.6,0.001],[102885.4,0.001],[102885.5,0.006]]]
["binance-futures","BTCUSDT",1737603393570,[[102894.5,4.748],[102894.2,0.002],[102893.0,0.041],[102892.9,0.099],[102891.6,0.001]],[[102894.6,4.351],[102894.9,0.001],[102895.2,0.039],[102895.4,0.001],[102896.5,0.041]]]
["binance-futures","BTCUSDT",1737603448813,[[102897.8,0.94],[102897.0,0.001],[102896.8,0.289],[102896.0,0.001],[102888.8,0.055]],[[102897.9,7.899],[102898.0,0.004],[102898.3,0.003],[102898.4,0.039],[102898.6,0.098]]]
["binance-futures","BTCUSDT",1737603497784,[[102897.8,0.56],[102897.6,0.002],[102896.5,0.039],[102894.2,0.039],[102893.7,0.001]],[[102897.9,15.755],[102898.0,0.004],[102898.1,1.846],[102898.2,0.005],[102898.3,0.002]]]
["binance-futures","BTCUSDT",1737603549209,[[102900.4,14.21],[102900.3,0.08],[102900.2,0.05],[102900.1,0.881],[102900.0,0.005]],[[102900.5,4.847],[102900.7,0.01],[102901.0,0.053],[102901.7,0.001],[102901.8,0.024]]]
["binance-futures","BTCUSDT",1737603617678,[[102932.5,7.594],[102932.4,0.002],[102931.6,0.039],[102931.5,0.072],[102931.4,0.101]],[[102932.6,0.891],[102934.0,0.004],[102944.8,0.088],[102945.2,0.044],[102948.0,0.001]]]
["binance-futures","BTCUSDT",1737603642903,[[102940.7,21.33],[102940.6,0.007],[102940.5,0.013],[102940.0,0.001],[102939.9,0.001]],[[102940.8,2.279],[102941.8,0.001],[102944.4,0.003],[102944.6,0.007],[102945.1,0.001]]]
["binance-futures","BTCUSDT",1737603693271,[[102915.3,1.408],[102915.2,0.013],[102915.1,0.952],[102914.1,0.001],[102914.0,0.002]],[[102915.4,8.318],[102915.5,0.104],[102915.6,0.002],[102916.3,0.001],[102917.6,0.039]]]
["binance-futures","BTCUSDT",1737603741570,[[102923.2,5.089],[102922.5,0.001],[102921.9,0.033],[102921.8,0.453],[102921.7,0.002]],[[102923.3,5.001],[102923.4,0.005],[102923.5,0.08],[102923.6,1.749],[102923.7,0.006]]]
["binance-futures","BTCUSDT",1737603797391,[[102924.0,5.066],[102923.9,0.002],[102923.6,0.001],[102922.4,0.001],[102922.1,0.002]],[[102924.1,5.625],[102924.2,0.002],[102924.5,0.001],[102925.5,0.001],[102926.3,0.01]]]
["binance-futures","BTCUSDT",1737603880849,[[102928.1,7.939],[102928.0,0.061],[102927.9,0.603],[102927.8,0.028],[102927.1,0.05]],[[102928.2,1.635],[102930.4,0.001],[102930.9,0.073],[102931.1,0.002],[102931.8,0.501]]]
["binance-futures","BTCUSDT",1737603902581,[[102918.9,0.558],[102918.8,0.002],[102918.4,0.003],[102918.2,0.099],[102917.7,0.083]],[[102919.0,9.568],[102919.1,0.008],[102919.4,0.001],[102920.0,0.042],[102920.4,0.001]]]
["binance-futures","BTCUSDT",1737603949101,[[102880.0,4.889],[102879.9,0.004],[102879.7,0.418],[102879.6,1.376],[102879.5,0.002]],[[102880.1,4.907],[102880.6,0.001],[102881.1,0.004],[102881.3,0.001],[102881.8,0.098]]]
["binance-futures","BTCUSDT",1737603998796,[[102899.7,0.081],[102899.3,0.077],[102894.9,0.59],[102894.8,0.749],[102894.5,0.018]],[[102899.8,21.499],[102900.0,0.002],[102900.6,0.002],[102900.8,0.041],[102900.9,0.502]]]
["binance-futures","BTCUSDT",1737604041978,[[102855.1,1.914],[102855.0,0.088],[102854.9,1.346],[102854.8,0.002]],[[102855.2,4.644],[102856.0,0.04],[102856.5,0.098],[102856.8,0.079],[102857.1,0.001]]]
["binance-futures","BTCUSDT",1737604117969,[[102665.3,6.633],[102665.2,0.215],[102665.1,0.001],[102664.8,0.039],[102664.0,0.039]],[[102665.4,0.869],[102666.1,0.049],[102666.2,0.049],[102667.3,0.004],[102667.5,0.058]]]
["binance-futures","BTCUSDT",1737604131590,[[102599.9,6.195],[102599.8,0.027],[102599.7,0.883],[102599.0,0.002],[102598.5,0.001]],[[102600.0,119.043],[102600.1,0.39],[102600.7,0.001],[102601.2,0.002],[102601.4,0.001]]]
["binance-futures","BTCUSDT",1737604174924,[[102595.8,6.176],[102595.7,0.001],[102595.2,0.451],[102594.4,0.001],[102591.9,0.002]],[[102595.9,6.902],[102596.0,0.003],[102596.3,0.001],[102596.6,0.006],[102596.9,0.004]]]
["binance-futures","BTCUSDT",1737604219313,[[102518.8,18.571],[102518.7,0.721],[102518.6,0.004],[102518.5,0.152],[102518.4,0.013]],[[102518.9,0.273],[102519.9,0.006],[102520.0,0.003],[102520.2,0.002],[102520.7,0.001]]]
["binance-futures","BTCUSDT",1737604255226,[[102286.9,9.162],[102286.7,0.412],[102286.5,0.004],[102286.0,0.001],[102285.7,0.412]],[[102287.0,1.29],[102288.1,0.029],[102288.2,0.16],[102288.8,0.099],[102289.8,0.044]]]
["binance-futures","BTCUSDT",1737604322004,[[102183.5,9.965],[102182.7,0.964],[102182.5,0.001],[102182.3,7.08],[102182.2,0.322]],[[102183.6,0.001],[102188.9,0.002],[102190.0,0.006],[102190.4,0.002],[102191.8,0.001]]]
["binance-futures","BTCUSDT",1737604330454,[[102178.8,4.489],[102178.7,0.098],[102177.9,0.001],[102177.6,0.001],[102176.6,0.002]],[[102178.9,2.307],[102180.8,0.008],[102182.5,0.002],[102182.7,0.007],[102183.9,0.002]]]
["binance-futures","BTCUSDT",1737604371349,[[102278.9,7.313],[102278.7,0.001],[102278.5,0.75],[102278.4,0.003],[102270.3,0.905]],[[102279.0,0.871],[102279.1,0.016],[102280.6,0.001],[102280.8,0.003],[102281.7,0.001]]]
["binance-futures","BTCUSDT",1737604413241,[[102299.4,2.976],[102298.4,0.001],[102298.1,0.001],[102297.2,0.039],[102297.1,0.001]],[[102299.5,0.862],[102299.6,0.002],[102300.0,0.002],[102300.4,0.001],[102303.9,0.003]]]
["binance-futures","BTCUSDT",1737604451834,[[102259.8,0.511],[102259.1,0.058],[102258.6,0.101],[102258.3,0.001],[102255.3,0.003]],[[102259.9,4.768],[102260.0,0.011],[102260.1,0.026],[102260.5,0.001],[102265.6,0.024]]]
["binance-futures","BTCUSDT",1737604530228,[[102340.4,0.031],[102340.3,0.001],[102338.5,0.01],[102336.2,0.002],[102336.0,0.002]],[[102340.5,5.008],[102340.8,0.002],[102340.9,0.31],[102341.2,0.002],[102342.0,0.039]]]
["binance-futures","BTCUSDT",1737604540318,[[102289.0,2.043],[102288.9,0.001],[102288.6,0.002],[102288.5,0.509],[102286.8,0.002]],[[102289.1,5.654],[102289.2,0.39],[102289.3,0.003],[102289.8,0.001],[102291.7,0.03]]]
["binance-futures","BTCUSDT",1737604581561,[[102355.6,4.921],[102355.3,0.001],[102354.6,0.001],[102353.7,0.098],[102302.5,0.086]],[[102355.7,5.493],[102355.8,0.002],[102356.5,0.003],[102357.0,0.039],[102357.5,0.039]]]
["binance-futures","BTCUSDT",1737604629637,[[102366.7,14.992],[102366.6,0.427],[102366.5,0.328],[102366.0,0.051]],[[102366.8,1.756],[102367.4,0.002],[102368.0,0.002],[102368.8,0.002],[102370.3,0.072]]]
["binance-futures","BTCUSDT",1737604673655,[[102365.9,4.467],[102365.4,0.098],[102364.8,0.001],[102364.5,0.04],[102364.1,0.002]],[[102366.0,2.738],[102367.5,0.001],[102369.5,0.001],[102371.1,0.035],[102375.6,0.001]]]
["binance-futures","BTCUSDT",1737604767658,[[102392.7,1.876],[102392.6,0.148],[102392.4,0.001],[102391.7,0.119],[102391.5,0.002]],[[102392.8,6.335],[102392.9,0.397],[102393.2,0.039],[102393.7,0.008],[102394.3,0.012]]]
["binance-futures","BTCUSDT",1737604773262,[[102401.6,7.93],[102401.5,0.304],[102401.2,0.002],[102400.6,0.001],[102400.0,0.057]],[[102401.7,1.73],[102402.5,0.001],[102409.0,0.091],[102409.2,0.098],[102409.9,0.001]]]
["binance-futures","BTCUSDT",1737604861528,[[102329.9,3.768],[102329.1,0.001],[102328.7,0.002],[102328.6,0.586],[102328.0,0.001]],[[102330.0,9.236],[102330.1,0.753],[102330.3,0.031],[102330.4,0.346],[102331.7,0.001]]]
["binance-futures","BTCUSDT",1737604909701,[[102330.4,8.388],[102330.3,0.005],[102330.1,0.044],[102330.0,0.083],[102329.5,0.039]],[[102330.5,0.336],[102330.7,0.001],[102331.0,0.001],[102336.4,0.003],[102337.2,0.047]]]
["binance-futures","BTCUSDT",1737604928846,[[102355.1,0.013],[102354.8,0.002],[102353.6,0.002],[102351.2,0.001],[102350.8,0.439]],[[102355.5,0.459],[102355.7,4.008],[102355.8,2.344],[102355.9,0.023],[102356.1,6.008]]]
["binance-futures","BTCUSDT",1737604999633,[[102405.0,2.384],[102404.9,0.029],[102404.8,0.004],[102404.6,0.001],[102404.4,0.002]],[[102405.1,3.832],[102405.5,0.022],[102405.6,0.391],[102408.0,0.176],[102410.2,0.61]]]
["binance-futures","BTCUSDT",1737605044659,[[102437.1,2.491],[102435.2,0.039],[102434.5,0.039],[102434.3,0.001],[102433.0,0.001]],[[102437.2,15.753],[102437.3,0.008],[102437.4,0.177],[102437.5,0.526],[102437.6,0.039]]]
["binance-futures","BTCUSDT",1737605088839,[[102359.3,2.051],[102358.7,0.001],[102350.8,0.245],[102349.1,1.389]],[[102359.4,7.431],[102359.5,0.007],[102360.0,0.001],[102360.4,0.046],[102360.5,0.03]]]
["binance-futures","BTCUSDT",1737605136387,[[102268.6,0.033],[102265.8,0.098],[102265.6,0.002],[102265.2,0.002],[102264.7,0.001]],[[102268.7,12.668],[102268.8,0.017],[102269.4,0.002],[102269.5,0.017],[102269.6,0.029]]]
["binance-futures","BTCUSDT",1737605159311,[[102239.8,4.275],[102239.7,0.001],[102239.6,0.039],[102239.2,0.04],[102239.1,0.098]],[[102239.9,0.238],[102240.0,0.001],[102240.1,0.001],[102240.8,0.001],[102247.7,0.08]]]
["binance-futures","BTCUSDT",1737605222112,[[102260.4,0.229],[102258.4,0.01],[102258.3,0.001],[102258.2,0.004]],[[102260.5,22.856],[102260.6,0.105],[102260.7,0.407],[102260.8,0.052],[102261.7,0.026]]]
["binance-futures","BTCUSDT",1737605268501,[[102268.9,6.759],[102268.8,0.005],[102268.0,0.039],[102266.9,0.326],[102266.2,0.115]],[[102269.0,2.551],[102269.7,0.001],[102270.0,0.002],[102271.4,0.001],[102272.0,0.039]]]
["binance-futures","BTCUSDT",1737605310366,[[102282.3,1.667],[102280.1,0.021],[102280.0,0.002],[102279.8,0.021],[102279.6,0.021]],[[102282.4,15.832],[102282.7,0.001],[102283.7,0.001],[102283.9,0.021],[102284.0,0.098]]]
["binance-futures","BTCUSDT",1737605355561,[[102288.1,9.156],[102288.0,0.004],[102287.7,0.001],[102287.2,0.04],[102285.5,0.029]],[[102288.2,0.061],[102289.2,0.018],[102289.6,0.001],[102291.8,0.014],[102292.4,0.024]]]
["binance-futures","BTCUSDT",1737605387451,[[102306.0,4.846],[102305.9,0.007],[102305.6,0.04],[102305.0,0.041],[102304.5,0.001]],[[102306.1,1.463],[102306.2,0.001],[102308.2,0.001],[102308.5,0.04],[102313.5,0.001]]]
["binance-futures","BTCUSDT",1737605449558,[[102239.0,2.788],[102238.9,0.001],[102238.0,0.018],[102237.8,0.001],[102237.2,0.004]],[[102239.1,7.912],[102239.2,0.005],[102239.7,0.001],[102239.8,0.001],[102239.9,0.002]]]
["binance-futures","BTCUSDT",1737605496941,[[102194.6,3.247],[102194.5,0.1],[102194.4,0.041],[102193.2,0.003],[102192.1,0.018]],[[102194.7,4.193],[102195.2,0.006],[102196.8,0.001],[102198.9,0.035],[102200.6,0.039]]]
["binance-futures","BTCUSDT",1737605543851,[[102189.4,1.438],[102184.0,0.042],[102181.2,0.44],[102180.9,0.127],[102176.5,0.196]],[[102189.5,15.732],[102189.6,0.004],[102189.7,0.261],[102189.9,0.002],[102190.0,0.01]]]
["binance-futures","BTCUSDT",1737605583078,[[102150.0,14.696],[102149.9,0.008],[102149.8,0.002],[102143.1,0.001],[102143.0,0.004]],[[102150.1,18.671],[102150.2,0.044],[102150.3,0.011],[102150.9,0.007],[102154.0,0.001]]]
["binance-futures","BTCUSDT",1737605615861,[[102160.8,3.673],[102160.5,0.001],[102160.4,0.002],[102160.0,0.001],[102159.8,0.137]],[[102160.9,7.668],[102161.0,0.011],[102161.4,0.019],[102162.8,0.005],[102163.2,0.04]]]
["binance-futures","BTCUSDT",1737605668541,[[102177.3,4.473],[102177.2,0.098],[102176.9,0.001],[102173.1,0.002],[102172.4,0.002]],[[102177.4,0.162],[102177.8,0.001],[102179.5,0.001],[102180.0,0.001],[102180.2,0.002]]]
["binance-futures","BTCUSDT",1737605714607,[[102150.0,1.526],[102147.5,0.039],[102147.2,0.004],[102146.1,0.018],[102142.8,0.211]],[[102150.1,17.016],[102150.2,0.078],[102150.3,0.004],[102150.8,0.01],[102151.2,0.001]]]
["binance-futures","BTCUSDT",1737605757621,[[102037.7,4.843],[102037.6,0.137],[102037.4,0.002],[102037.2,0.002],[102037.0,0.004]],[[102037.8,2.727],[102037.9,0.002],[102038.0,0.032],[102038.9,0.022],[102050.3,0.125]]]
["binance-futures","BTCUSDT",1737605794855,[[102003.7,5.916],[102003.6,1.497],[102002.9,1.005],[102002.7,1.005],[102001.9,1.246]],[[102003.8,1.077],[102005.4,0.001],[102006.9,0.001],[102007.3,0.029],[102007.5,0.039]]]
["binance-futures","BTCUSDT",1737605828516,[[102100.0,7.369],[102099.9,0.005],[102099.2,0.001],[102098.9,0.001],[102091.6,0.002]],[[102100.1,5.315],[102100.2,0.005],[102100.4,0.003],[102100.8,0.039],[102101.2,0.001]]]
["binance-futures","BTCUSDT",1737605874594,[[102032.5,0.043],[102031.0,0.01],[102028.5,0.026],[102016.8,0.102],[102000.4,0.08]],[[102032.6,10.154],[102032.7,0.265],[102033.6,0.004],[102034.4,0.042],[102035.2,0.01]]]
["binance-futures","BTCUSDT",1737605916638,[[101980.6,8.527],[101980.5,0.006],[101980.0,0.353],[101979.7,0.003],[101979.5,0.001]],[[101980.7,3.346],[101980.8,0.009],[101981.3,0.001],[101981.7,0.004],[101984.7,0.121]]]
["binance-futures","BTCUSDT",1737605957836,[[101926.0,5.947],[101925.9,0.004],[101925.6,0.001],[101925.2,0.039],[101924.3,0.101]],[[101926.1,1.244],[101926.2,0.015],[101926.5,0.009],[101927.2,0.005],[101929.9,0.099]]]
["binance-futures","BTCUSDT",1737605992830,[[101940.7,0.46],[101940.6,0.001],[101937.5,0.001]],[[101940.8,4.543],[101940.9,0.099],[101941.0,0.034],[101941.6,0.039],[101942.0,0.018]]]
["binance-futures","BTCUSDT",1737606035233,[[101950.9,4.121],[101950.8,0.001],[101950.1,0.002],[101949.7,0.001],[101949.0,0.039]],[[101951.0,0.487],[101952.0,0.001],[101953.1,0.058],[101953.5,0.099],[101954.0,0.002]]]
["binance-futures","BTCUSDT",1737606076940,[[101886.4,1.895],[101886.0,0.004],[101885.9,0.002],[101885.0,0.002],[101884.7,0.087]],[[101886.5,0.819],[101887.8,0.006],[101887.9,0.003],[101888.0,2.111],[101890.5,0.125]]]
["binance-futures","BTCUSDT",1737606112538,[[101838.4,0.979],[101838.3,0.087],[101837.7,0.001],[101837.6,0.014],[101836.2,0.007]],[[101838.5,10.254],[101838.6,0.008],[101839.5,0.039],[101839.6,0.1],[101839.7,0.001]]]
["binance-futures","BTCUSDT",1737606152858,[[101794.5,1.709],[101794.3,0.037],[101793.6,0.002],[101793.5,0.382],[101780.9,0.334]],[[101794.6,8.416],[101794.7,0.004],[101795.5,0.001],[101796.0,0.101],[101798.1,1.031]]]
["binance-futures","BTCUSDT",1737606191854,[[101830.5,4.342],[101830.3,0.047],[101830.0,0.002],[101829.9,0.018],[101825.6,0.013]],[[101830.6,3.895],[101832.0,0.039],[101832.4,0.1],[101832.6,0.001],[101834.8,0.002]]]
["binance-futures","BTCUSDT",1737606230271,[[101820.0,2.403],[101819.9,0.002],[101819.3,0.008],[101819.2,0.006],[101819.1,0.009]],[[101820.1,2.42],[101820.3,0.001],[101820.9,0.001],[101821.1,0.031],[101821.3,0.001]]]
["binance-futures","BTCUSDT",1737606271137,[[101793.6,0.002],[101791.6,0.002],[101791.1,0.003],[101789.4,0.001],[101787.6,0.002]],[[101793.7,12.496],[101794.3,0.002],[101794.4,0.579],[101794.6,0.111],[101795.6,0.704]]]
["binance-futures","BTCUSDT",1737606308458,[[101766.9,3.254],[101766.6,0.001],[101766.2,0.001],[101766.1,0.137],[101766.0,1.567]],[[101767.0,1.843],[101767.1,0.001],[101767.5,0.002],[101767.8,0.004],[101768.6,0.019]]]
["binance-futures","BTCUSDT",1737606350279,[[101829.8,7.124],[101829.7,0.002],[101829.6,0.039],[101829.5,0.001],[101829.2,0.001]],[[101829.9,0.401],[101830.0,0.024],[101830.1,0.102],[101832.0,0.002],[101832.1,0.056]]]
["binance-futures","BTCUSDT",1737606412244,[[101948.0,3.103],[101947.1,0.001],[101947.0,0.001]],[[101948.1,3.562],[101949.0,0.001],[101950.1,0.011],[101950.4,0.001],[101954.4,0.095]]]
["binance-futures","BTCUSDT",1737606428288,[[101962.4,0.358],[101962.3,0.001],[101961.0,0.001],[101960.4,0.001],[101960.0,0.052]],[[101962.5,8.712],[101962.6,0.466],[101962.7,0.087],[101962.8,0.099],[101963.3,0.003]]]
["binance-futures","BTCUSDT",1737606471264,[[101812.2,5.04],[101812.1,0.194],[101812.0,0.19],[101811.9,0.002],[101811.8,0.3]],[[101812.3,0.196],[101812.4,0.006],[101815.8,0.001],[101817.6,0.002],[101818.0,0.099]]]
["binance-futures","BTCUSDT",1737606509640,[[101788.3,1.557],[101787.3,0.003],[101786.1,0.002],[101785.7,0.009],[101785.6,0.1]],[[101788.4,12.747],[101788.5,0.009],[101788.6,0.001],[101789.2,0.039],[101789.4,0.003]]]
["binance-futures","BTCUSDT",1737606551095,[[101740.8,2.709],[101740.7,0.169],[101739.8,0.002],[101739.1,0.102],[101736.8,0.166]],[[101740.9,9.005],[101741.3,0.012],[101741.6,0.001],[101743.0,0.088],[101743.1,0.208]]]
["binance-futures","BTCUSDT",1737606618918,[[101745.0,14.72],[101744.9,0.001],[101744.8,0.001],[101744.2,0.651],[101743.7,0.001]],[[101745.1,0.059],[101745.6,0.002],[101746.4,0.003],[101746.5,0.3],[101746.7,0.001]]]
["binance-futures","BTCUSDT",1737606630516,[[101720.1,2.624],[101719.1,0.179],[101718.9,0.001],[101718.2,0.099],[101717.8,0.04]],[[101720.2,12.636],[101720.3,0.012],[101720.6,0.137],[101722.2,0.103],[101722.3,2.026]]]
["binance-futures","BTCUSDT",1737606672896,[[101757.4,1.123],[101757.0,0.002],[101756.7,0.001],[101756.4,0.058],[101756.2,0.002]],[[101757.5,5.073],[101757.6,0.008],[101758.4,0.012],[101758.5,0.011],[101758.6,0.058]]]
["binance-futures","BTCUSDT",1737606709700,[[101846.6,1.317],[101846.5,2.299],[101846.4,0.443],[101846.2,0.001],[101845.7,0.001]],[[101846.7,1.086],[101846.8,0.1],[101850.3,0.216],[101850.5,0.099],[101852.1,0.001]]]
["binance-futures","BTCUSDT",1737606750781,[[101856.1,1.915],[101855.6,1.552],[101855.5,2.883],[101855.3,0.002],[101854.9,0.002]],[[101856.2,0.003],[101857.2,0.026],[101857.6,0.028],[101857.7,0.012],[101858.4,0.002]]]
["binance-futures","BTCUSDT",1737606826242,[[101865.5,1.464],[101865.3,0.001],[101865.0,0.002],[101863.6,0.001],[101860.9,0.001]],[[101865.6,8.404],[101865.7,0.005],[101865.8,0.002],[101865.9,0.416],[101866.0,0.002]]]
["binance-futures","BTCUSDT",1737606833865,[[101858.4,2.384],[101857.3,0.002],[101855.5,0.011],[101855.4,0.018],[101855.1,0.1]],[[101858.5,1.284],[101858.7,0.001],[101859.1,0.001],[101859.7,0.001],[101868.0,0.2]]]
["binance-futures","BTCUSDT",1737606879062,[[101920.1,2.493],[101920.0,0.001],[101919.4,0.001],[101919.1,0.001],[101918.4,0.049]],[[101920.2,2.025],[101921.6,0.002],[101921.7,0.001],[101926.4,0.409],[101926.5,0.001]]]
["binance-futures","BTCUSDT",1737606923544,[[101900.0,7.828],[101899.9,0.006],[101899.0,0.001],[101898.0,0.002],[101896.8,0.039]],[[101900.1,6.14],[101900.2,0.071],[101900.6,0.001],[101901.0,0.001],[101901.4,0.039]]]
["binance-futures","BTCUSDT",1737607010612,[[101952.0,0.551],[101951.8,0.001],[101951.2,0.006],[101950.9,0.01],[101950.8,0.001]],[[101952.1,9.19],[101952.2,0.006],[101952.7,0.082],[101957.3,0.094],[101957.4,0.809]]]
["binance-futures","BTCUSDT",1737607048190,[[101957.6,7.426],[101957.5,0.015],[101957.4,0.019],[101957.3,0.262],[101957.2,0.001]],[[101957.7,4.096],[101957.8,0.46],[101958.2,0.001],[101958.8,0.001],[101959.2,0.002]]]
["binance-futures","BTCUSDT",1737607094676,[[101888.0,9.628],[101887.9,0.005],[101887.8,0.001],[101887.6,0.041],[101886.8,0.001]],[[101888.1,0.776],[101889.4,0.001],[101891.8,0.024],[101892.1,0.101],[101892.8,0.001]]]
["binance-futures","BTCUSDT",1737607134967,[[101634.4,0.867],[101634.3,0.053],[101633.1,0.001],[101631.7,0.021],[101631.0,0.001]],[[101634.5,2.917],[101635.4,0.001],[101636.0,0.001],[101637.0,0.001],[101643.2,0.17]]]
["binance-futures","BTCUSDT",1737607174997,[[101572.6,3.801],[101572.1,0.001],[101571.6,0.039],[101571.4,0.001],[101570.9,0.001]],[[101572.7,0.442],[101573.1,0.001],[101574.0,0.002],[101575.3,0.074],[101575.5,0.101]]]
["binance-futures","BTCUSDT",1737607210091,[[101668.4,0.005],[101668.3,0.884],[101667.8,0.001],[101667.7,1.08],[101667.5,0.113]],[[101668.5,0.001],[101670.7,0.001],[101671.7,0.05],[101671.8,0.139],[101671.9,0.05]]]
["binance-futures","BTCUSDT",1737607251251,[],[[101645.0,5.064],[101645.3,0.001],[101645.4,0.852],[101645.8,0.44],[101645.9,0.093]]]
["binance-futures","BTCUSDT",1737607288282,[[101717.9,4.763],[101717.8,0.001],[101717.2,0.003],[101717.0,0.003],[101716.8,0.001]],[[101718.0,3.261],[101718.1,0.001],[101718.8,0.001],[101719.2,0.002],[101725.3,0.053]]]
["binance-futures","BTCUSDT",1737607329198,[[101646.8,2.514],[101646.5,0.014],[101644.4,0.039],[101644.0,0.039],[101642.7,0.119]],[[101646.9,3.565],[101647.0,0.031],[101647.3,0.001],[101647.6,0.001],[101650.0,0.002]]]
["binance-futures","BTCUSDT",1737607369518,[[101579.8,4.227],[101579.7,0.017],[101579.6,0.102],[101579.3,0.001],[101578.4,0.039]],[[101579.9,1.766],[101580.0,0.001],[101580.1,0.018],[101580.2,0.001],[101580.6,0.196]]]
["binance-futures","BTCUSDT",1737607410996,[[101665.1,1.465],[101664.7,0.001],[101664.1,0.001],[101662.1,0.003],[101660.0,0.06]],[[101665.2,5.065],[101665.3,0.003],[101665.6,0.039],[101665.9,0.013],[101666.4,0.039]]]
["binance-futures","BTCUSDT",1737607450319,[[101699.5,0.001],[101697.7,0.008],[101695.5,0.003],[101694.7,0.001],[101694.3,0.005]],[[101700.1,9.334],[101700.2,1.768],[101700.4,0.001],[101700.5,6.507],[101700.6,0.45]]]
["binance-futures","BTCUSDT",1737607494516,[[101801.5,12.801],[101801.4,0.002],[101801.3,0.082],[101801.2,0.472],[101801.1,0.002]],[[101801.6,1.933],[101805.6,0.002],[101807.2,0.039],[101807.5,0.087],[101808.8,0.004]]]
["binance-futures","BTCUSDT",1737607531536,[[101915.9,2.88],[101915.4,0.003],[101915.0,0.039],[101914.3,0.001],[101913.6,0.002]],[[101916.0,2.062],[101916.1,0.45],[101916.5,1.269],[101917.4,0.001],[101919.9,0.058]]]
["binance-futures","BTCUSDT",1737607572792,[[101930.1,2.032],[101929.7,0.001],[101929.3,0.001]],[[101930.2,2.545],[101930.6,0.001],[101932.0,0.039],[101932.4,0.041],[101932.6,0.003]]]
["binance-futures","BTCUSDT",1737607619370,[[101941.7,9.408],[101941.6,0.564],[101941.5,3.522],[101941.4,1.756],[101941.3,0.071]],[[101941.8,0.083],[101943.5,0.009],[101944.5,0.014],[101945.6,0.04],[101945.9,0.001]]]
["binance-futures","BTCUSDT",1737607653426,[[101959.2,3.426],[101958.3,0.001],[101957.9,0.001],[101956.9,0.001],[101956.8,0.002]],[[101959.3,3.065],[101959.6,0.099],[101959.9,0.001],[101960.0,0.04],[101963.9,0.001]]]
["binance-futures","BTCUSDT",1737607698703,[[101957.2,0.564],[101957.1,0.002],[101956.2,0.001],[101956.0,0.05],[101955.2,0.001]],[[101957.3,13.443],[101957.4,0.008],[101957.5,0.002],[101957.6,0.039],[101957.7,0.002]]]
["binance-futures","BTCUSDT",1737607735919,[[102027.4,1.207],[102026.7,0.001],[102026.5,0.049],[102026.4,0.397],[102025.3,0.001]],[[102027.5,7.063],[102027.6,0.003],[102028.4,0.039],[102029.5,0.001],[102030.4,0.039]]]
["binance-futures","BTCUSDT",1737607777248,[[102040.2,11.665],[102040.1,0.002],[102040.0,0.002],[102039.8,0.043]],[[102040.3,2.637],[102040.9,0.001],[102041.2,0.01],[102041.6,0.123],[102041.7,0.192]]]
["binance-futures","BTCUSDT",1737607806050,[[102005.0,7.133],[102004.8,0.039],[102004.1,0.004],[102004.0,0.042],[102003.9,0.001]],[[102005.1,0.43],[102005.7,0.001],[102005.8,0.001],[102006.2,0.001],[102009.1,0.002]]]
["binance-futures","BTCUSDT",1737607858841,[[101904.8,11.699],[101904.7,0.726],[101904.6,0.007],[101904.1,0.001],[101903.9,0.099]],[[101904.9,22.868],[101905.0,0.014],[101905.1,0.004],[101906.8,0.028],[101907.8,0.003]]]
["binance-futures","BTCUSDT",1737607903347,[[101969.4,6.461],[101969.2,0.033],[101968.5,0.001],[101967.4,0.001]],[[101969.5,2.799],[101970.2,0.259],[101970.4,0.001],[101972.1,0.001],[101975.2,0.001]]]
["binance-futures","BTCUSDT",1737607944115,[[101972.5,9.163],[101972.4,0.007],[101972.3,0.081],[101972.2,0.001],[101972.1,0.07]],[[101972.6,1.033],[101973.1,0.001],[101975.0,0.086],[101976.2,0.001],[101977.2,0.001]]]
["binance-futures","BTCUSDT",1737607989674,[[102007.2,4.076],[102006.8,6.086],[102005.9,1.855],[102004.4,1.446],[102004.2,0.001]],[[102008.2,0.018],[102011.0,0.087],[102011.2,0.002],[102011.3,0.001],[102012.0,0.108]]]
["binance-futures","BTCUSDT",1737608025859,[[101955.1,0.709],[101954.2,0.004],[101952.1,0.019],[101951.8,0.001],[101943.7,0.002]],[[101955.2,12.78],[101955.3,0.125],[101955.6,0.108],[101955.7,0.002],[101955.8,0.41]]]
["binance-futures","BTCUSDT",1737608078344,[[101998.9,3.168],[101998.1,0.001],[101997.9,0.002],[101997.6,0.006],[101997.5,0.099]],[[101999.0,2.467],[101999.1,0.003],[101999.7,0.001],[101999.9,0.002],[102000.0,4.088]]]
["binance-futures","BTCUSDT",1737608125558,[[101973.2,0.621],[101973.1,0.017],[101972.6,0.001],[101972.0,0.004],[101971.5,0.001]],[[101973.3,4.484],[101973.5,0.001],[101973.6,0.039],[101974.5,0.001],[101975.2,0.103]]]
["binance-futures","BTCUSDT",1737608167461,[[102015.0,1.255],[102014.5,0.002],[102014.4,0.001],[102014.1,0.001],[102013.6,0.002]],[[102015.1,3.488],[102015.2,0.039],[102015.4,0.001],[102015.6,0.089],[102017.9,0.011]]]
["binance-futures","BTCUSDT",1737608211560,[[102056.1,0.782],[102056.0,3.041],[102055.3,0.001]],[[102056.2,7.023],[102056.3,0.4],[102056.8,0.039],[102057.1,0.001],[102057.5,0.002]]]
["binance-futures","BTCUSDT",1737608251458,[[102073.1,1.866],[102072.8,0.039],[102071.4,0.039],[102071.3,0.001],[102070.8,0.002]],[[102073.2,3.144],[102073.3,0.034],[102073.4,0.002],[102073.5,0.641],[102073.6,0.001]]]
["binance-futures","BTCUSDT",1737608297703,[[101970.5,3.642],[101970.4,0.489],[101969.6,0.06],[101969.5,0.14],[101969.4,0.039]],[[101970.6,2.239],[101971.4,0.001],[101971.8,0.002],[101972.0,0.152],[101993.0,0.818]]]
["binance-futures","BTCUSDT",1737608342906,[[101960.5,0.732],[101960.3,0.001],[101960.0,0.002],[101959.1,0.013],[101958.0,0.005]],[[101960.6,3.438],[101960.7,0.41],[101960.9,0.011],[101961.2,0.001],[101962.0,0.039]]]
["binance-futures","BTCUSDT",1737608388641,[[102030.2,3.154],[102030.1,0.205],[102030.0,5.202],[102029.9,0.009],[102029.8,0.001]],[[102030.3,3.544],[102030.4,0.081],[102030.7,0.001],[102031.1,0.002],[102040.8,0.043]]]
["binance-futures","BTCUSDT",1737608426386,[[102026.1,2.553],[102026.0,0.38],[102025.7,0.001],[102022.1,0.008]],[[102026.2,5.644],[102026.3,0.18],[102026.6,0.003],[102027.2,0.039],[102027.6,0.001]]]
["binance-futures","BTCUSDT",1737608469806,[[102135.8,4.979],[102135.7,0.128],[102135.6,0.002],[102135.0,0.011],[102134.7,0.001]],[[102135.9,2.703],[102136.0,0.726],[102136.3,0.139],[102136.9,0.007],[102137.4,0.03]]]
["binance-futures","BTCUSDT",1737608508005,[[102039.9,11.481],[102039.5,0.002],[102039.4,0.956],[102034.0,0.607],[102016.3,0.148]],[[102040.0,2.329],[102040.1,0.1],[102040.6,0.003],[102040.8,0.089],[102044.0,0.004]]]
["binance-futures","BTCUSDT",1737608552762,[[102040.4,2.068],[102040.1,0.009],[102039.5,0.002],[102039.0,0.003],[102037.9,0.004]],[[102040.5,11.897],[102040.6,0.014],[102040.9,0.001],[102041.2,0.039],[102041.3,0.002]]]
["binance-futures","BTCUSDT",1737608596105,[[102044.8,1.235],[102044.1,0.001],[102043.8,0.002],[102042.5,0.039],[102042.0,0.001]],[[102044.9,4.157],[102045.0,0.001],[102046.0,0.04],[102046.1,0.001],[102047.1,0.003]]]
["binance-futures","BTCUSDT",1737608641854,[[102064.9,11.699],[102064.8,0.009],[102064.5,0.001],[102064.1,0.009],[102064.0,0.002]],[[102065.0,2.208],[102066.4,0.007],[102068.5,0.002],[102070.2,0.003],[102070.4,0.098]]]
["binance-futures","BTCUSDT",1737608680501,[[102003.4,2.792],[102002.8,0.039],[102001.8,0.001],[101996.1,0.322],[101994.5,0.002]],[[102003.5,5.1],[102003.6,0.004],[102003.7,0.002],[102004.1,0.001],[102004.8,0.007]]]
["binance-futures","BTCUSDT",1737608725481,[[102045.9,1.521],[102045.8,0.001],[102045.0,0.002],[102044.0,0.008],[102043.9,0.115]],[[102046.0,3.2],[102046.4,0.007],[102047.0,0.001],[102047.4,0.002],[102047.7,0.001]]]
["binance-futures","BTCUSDT",1737608769070,[[102062.9,4.412],[102062.4,0.001],[102061.2,0.039],[102061.1,0.001],[102060.4,0.042]],[[102063.0,2.641],[102063.4,0.001],[102063.9,0.002],[102064.6,0.041],[102071.2,0.169]]]
["binance-futures","BTCUSDT",1737608814604,[[102087.2,14.015],[102087.1,0.773],[102087.0,0.107],[102086.6,0.004],[102084.0,0.58]],[[102087.3,1.171],[102088.8,0.325],[102091.5,0.039],[102091.6,0.001],[102092.5,0.098]]]
["binance-futures","BTCUSDT",1737608865462,[[102102.0,0.099],[102100.9,0.001],[102100.2,0.001],[102100.0,0.117],[102096.7,0.046]],[[102102.1,7.95],[102102.2,0.003],[102103.3,0.002],[102103.5,0.002],[102103.9,0.001]]]
["binance-futures","BTCUSDT",1737608901038,[[102128.7,3.494],[102128.6,0.037],[102128.5,0.002],[102127.8,0.001],[102127.5,0.001]],[[102128.8,2.771],[102129.8,0.001],[102130.8,0.001],[102131.0,0.003],[102131.3,0.003]]]
["binance-futures","BTCUSDT",1737608943659,[[102171.7,5.711],[102171.6,0.021],[102170.7,0.003],[102170.0,0.039],[102169.0,0.109]],[[102171.8,4.547],[102172.0,0.208],[102173.7,0.031],[102175.0,0.001],[102175.1,0.098]]]
["binance-futures","BTCUSDT",1737608983516,[[102165.0,5.68],[102164.8,0.001],[102164.6,0.001],[102164.4,0.002],[102164.3,0.001]],[[102165.1,4.5],[102165.2,0.421],[102165.5,0.008],[102165.6,0.039],[102166.5,0.018]]]
["binance-futures","BTCUSDT",1737609028547,[[102139.5,14.612],[102139.1,0.001],[102138.5,0.125],[102138.3,0.002],[102138.1,0.1]],[[102139.6,3.244],[102139.7,0.021],[102139.8,0.029],[102139.9,0.03],[102141.7,0.003]]]
["binance-futures","BTCUSDT",1737609084556,[[102139.9,7.863],[102139.8,0.434],[102139.7,0.002],[102139.6,0.1],[102139.5,0.002]],[[102140.0,1.055],[102140.1,0.135],[102140.9,0.018],[102141.4,0.003],[102147.2,1.232]]]
["binance-futures","BTCUSDT",1737609163664,[[102151.1,2.448],[102151.0,0.56],[102150.0,0.09],[102149.8,0.002],[102149.7,0.008]],[[102151.2,4.144],[102151.3,0.009],[102151.6,0.002],[102152.8,0.006],[102153.9,0.098]]]
["binance-futures","BTCUSDT",1737609212257,[[102126.5,8.435],[102126.4,0.012],[102126.1,0.097],[102125.7,0.023],[102122.4,0.042]],[[102126.6,3.642],[102126.7,0.001],[102128.3,0.019],[102129.8,0.001],[102130.0,0.041]]]
["binance-futures","BTCUSDT",1737609256552,[[102166.4,5.678],[102166.3,0.003],[102166.1,0.015],[102166.0,0.05],[102165.3,0.001]],[[102166.5,0.406],[102166.6,0.004],[102167.5,0.002],[102167.6,0.001],[102169.6,0.009]]]
["binance-futures","BTCUSDT",1737609303392,[[102171.5,6.229],[102171.4,0.008],[102171.2,0.039],[102170.6,0.003],[102170.4,0.001]],[[102171.6,0.541],[102171.7,0.004],[102172.8,0.002],[102174.4,0.001],[102174.5,0.01]]]
["binance-futures","BTCUSDT",1737609340326,[[102191.9,7.805],[102191.8,0.009],[102191.7,0.101],[102191.3,0.073],[102190.8,0.001]],[[102192.0,3.041],[102192.1,0.003],[102192.2,0.011],[102193.0,0.097],[102193.8,0.001]]]
["binance-futures","BTCUSDT",1737609392201,[[102196.4,0.557],[102196.3,0.001],[102195.9,0.001],[102194.9,0.001],[102193.4,0.001]],[[102196.5,6.876],[102196.6,0.002],[102196.8,0.039],[102196.9,0.001],[102197.2,0.001]]]
["binance-futures","BTCUSDT",1737609437903,[[102205.8,5.152],[102205.7,0.008],[102204.4,0.002],[102204.0,0.13],[102203.2,0.039]],[[102205.9,3.304],[102206.0,0.011],[102206.1,0.001],[102206.4,0.001],[102212.8,0.098]]]
["binance-futures","BTCUSDT",1737609477738,[[102171.9,11.576],[102171.8,0.019],[102171.7,0.001],[102171.2,0.039],[102170.9,0.227]],[[102172.0,0.054],[102172.7,0.001],[102174.3,0.003],[102176.7,0.018],[102176.9,0.002]]]
["binance-futures","BTCUSDT",1737609516958,[[102126.5,0.302],[102126.4,0.005],[102124.8,0.001],[102124.4,0.001],[102116.9,0.098]],[[102126.6,9.466],[102126.7,0.028],[102127.2,0.039],[102127.7,0.001],[102128.1,0.076]]]
["binance-futures","BTCUSDT",1737609564258,[[102041.4,3.755],[102041.0,0.001],[102040.6,0.294],[102040.0,0.008],[102039.0,0.138]],[[102041.5,4.201],[102041.9,0.001],[102042.1,0.001],[102042.5,0.039],[102044.0,0.101]]]
["binance-futures","BTCUSDT",1737609603429,[[102100.1,1.776],[102098.4,0.002],[102095.4,0.098],[102094.1,0.002],[102093.5,0.295]],[[102100.2,11.239],[102100.3,0.01],[102100.4,0.002],[102100.8,0.001],[102100.9,0.212]]]
["binance-futures","BTCUSDT",1737609647881,[[102092.5,11.673],[102092.4,0.241],[102092.3,0.321],[102092.2,0.098],[102092.1,0.062]],[[102092.6,1.682],[102092.7,0.187],[102093.0,0.001],[102093.8,0.003],[102094.3,0.001]]]
["binance-futures","BTCUSDT",1737609689640,[[102120.0,5.532],[102119.9,0.002],[102119.6,0.099],[102119.0,0.039],[102118.8,0.293]],[[102120.1,5.328],[102120.2,0.002],[102120.6,0.001],[102123.0,0.039],[102123.6,0.001]]]
["binance-futures","BTCUSDT",1737609737261,[[102079.6,0.605],[102078.8,0.004],[102077.5,0.002],[102074.2,0.002],[102073.0,0.098]],[[102079.7,18.768],[102080.0,0.001],[102080.1,0.011],[102080.3,0.199],[102080.4,0.781]]]
["binance-futures","BTCUSDT",1737609785528,[[102112.0,2.975],[102111.5,0.001],[102106.2,0.002],[102100.7,0.002],[102091.6,1.039]],[[102112.1,6.204],[102112.2,0.002],[102112.3,0.008],[102112.7,0.002],[102113.4,0.003]]]
["binance-futures","BTCUSDT",1737609826161,[[102059.2,18.391],[102059.1,0.008],[102059.0,0.104],[102058.4,0.018],[102058.2,0.1]],[[102059.3,0.371],[102060.0,0.002],[102060.3,0.001],[102063.4,0.004],[102063.5,0.001]]]
["binance-futures","BTCUSDT",1737609872120,[[101976.9,5.133],[101976.8,0.002],[101976.6,0.001],[101976.0,0.041],[101975.5,0.002]],[[101977.0,4.353],[101977.6,0.001],[101978.3,0.001],[101979.5,0.039],[101983.2,0.041]]]
["binance-futures","BTCUSDT",1737609917176,[[102021.4,2.932],[102021.3,0.001],[102021.2,0.002],[102020.6,0.001],[102017.9,0.382]],[[102021.5,2.94],[102023.2,0.008],[102023.4,0.012],[102023.8,0.051],[102023.9,0.012]]]
["binance-futures","BTCUSDT",1737609967201,[[102022.1,5.649],[102022.0,0.013],[102021.6,0.001],[102021.3,0.001],[102020.4,0.039]],[[102022.2,4.231],[102022.5,0.001],[102023.5,0.027],[102023.8,0.039],[102024.0,0.041]]]
["binance-futures","BTCUSDT",1737610011359,[[102014.2,5.467],[102014.1,0.001],[102013.4,0.001],[102013.1,0.001],[102012.1,0.024]],[[102014.3,1.361],[102015.4,0.001],[102017.1,0.001],[102017.9,0.01],[102018.4,0.019]]]
["binance-futures","BTCUSDT",1737610055692,[[102005.8,4.847],[102005.2,0.001],[102005.1,0.012],[102005.0,0.099],[102004.5,0.002]],[[102005.9,1.277],[102006.2,0.001],[102006.3,0.002],[102007.1,0.007],[102008.8,0.002]]]
["binance-futures","BTCUSDT",1737610107110,[[102003.0,3.391],[102002.2,0.001],[102000.8,0.001],[102000.6,0.003],[101999.8,0.1]],[[102003.1,5.439],[102003.2,0.028],[102003.3,0.058],[102003.4,0.002],[102004.0,0.039]]]
["binance-futures","BTCUSDT",1737610156460,[[102003.0,4.409],[102002.2,0.001],[102001.8,0.001],[102001.6,0.002]],[[102003.1,4.052],[102004.0,0.039],[102004.6,0.006],[102004.8,0.001],[102005.4,0.003]]]
["binance-futures","BTCUSDT",1737610206229,[[101996.5,1.679],[101996.0,0.001],[101994.3,0.001],[101992.8,0.401],[101992.0,0.003]],[[101996.6,10.095],[101996.7,0.053],[101997.0,0.003],[101997.7,0.001],[101999.7,0.011]]]
["binance-futures","BTCUSDT",1737610240261,[[102008.8,0.62],[102008.3,0.001],[102007.5,0.039],[102007.3,0.1],[102005.4,0.002]],[[102008.9,3.247],[102009.0,0.002],[102009.2,0.041],[102009.6,0.003],[102013.0,0.329]]]
["binance-futures","BTCUSDT",1737610283590,[[102066.9,0.078],[102066.2,0.001],[102064.9,0.002],[102064.8,0.003],[102063.5,0.001]],[[102067.0,3.554],[102067.1,0.002],[102067.5,0.001],[102067.9,0.007],[102068.0,0.04]]]
["binance-futures","BTCUSDT",1737610323085,[[102018.4,5.177],[102018.3,0.031],[102017.5,0.001],[102017.1,0.005],[102017.0,0.041]],[[102018.5,7.331],[102018.6,0.03],[102019.4,0.001],[102021.4,0.002],[102023.5,0.018]]]
["binance-futures","BTCUSDT",1737610372021,[[102016.9,3.272],[102016.5,0.001],[102016.2,0.003],[102016.0,0.001]],[[102017.0,4.298],[102018.0,0.05],[102018.4,0.023],[102018.5,0.007],[102020.0,0.001]]]
["binance-futures","BTCUSDT",1737610427356,[[102098.5,1.218],[102098.2,0.001],[102098.1,0.002],[102098.0,0.002],[102097.9,0.001]],[[102098.6,8.19],[102098.7,0.002],[102098.8,0.039],[102099.0,0.012],[102099.1,0.001]]]
["binance-futures","BTCUSDT",1737610456692,[[102179.9,8.523],[102179.8,0.029],[102179.6,0.004],[102179.5,0.001],[102179.0,0.039]],[[102180.0,4.217],[102181.7,0.003],[102181.9,0.001],[102182.5,0.039],[102183.3,0.002]]]
["binance-futures","BTCUSDT",1737610502519,[[102190.6,0.351],[102190.1,0.001],[102189.8,0.007],[102189.6,0.006],[102188.8,0.001]],[[102190.7,5.16],[102191.1,0.001],[102191.2,0.137],[102191.9,0.02],[102192.1,0.002]]]
["binance-futures","BTCUSDT",1737610541569,[[102247.6,2.75],[102247.5,0.004],[102247.3,0.003],[102246.1,0.005],[102246.0,0.09]],[[102247.7,3.618],[102247.8,0.014],[102248.0,0.002],[102249.0,0.04],[102250.9,0.1]]]
["binance-futures","BTCUSDT",1737610587921,[[102228.7,5.943],[102228.6,0.018],[102228.1,0.051],[102228.0,0.004],[102225.9,0.001]],[[102228.8,1.951],[102228.9,0.013],[102229.1,0.008],[102229.2,0.01],[102229.5,0.003]]]
["binance-futures","BTCUSDT",1737610647723,[[102305.6,5.531],[102305.5,0.008],[102305.3,0.001],[102304.5,0.001],[102304.4,0.065]],[[102305.7,2.382],[102305.8,0.34],[102306.2,0.031],[102306.5,0.001],[102306.6,0.232]]]
["binance-futures","BTCUSDT",1737610671861,[[102351.2,4.643],[102351.1,0.056],[102350.7,0.024],[102350.5,0.025],[102350.4,0.041]],[[102351.3,1.876],[102351.4,0.053],[102354.9,0.006],[102355.0,0.036],[102355.1,0.043]]]
["binance-futures","BTCUSDT",1737610715500,[[102341.3,19.043],[102341.2,0.002],[102340.9,0.159],[102340.8,0.018],[102340.7,0.006]],[[102341.4,1.25],[102342.1,0.098],[102343.0,0.001],[102348.7,0.001],[102350.4,0.005]]]
["binance-futures","BTCUSDT",1737610754309,[[102300.0,19.525],[102299.9,0.008],[102299.8,0.004],[102299.6,0.005],[102299.5,1.353]],[[102300.1,1.894],[102300.4,0.001],[102301.0,0.116],[102301.1,0.001],[102301.2,0.073]]]
["binance-futures","BTCUSDT",1737610795412,[[102354.9,9.2],[102354.8,0.045],[102354.4,0.039],[102354.0,0.039],[102353.6,0.04]],[[102355.0,3.26],[102355.5,0.001],[102356.3,0.026],[102357.2,0.002],[102359.7,0.098]]]
["binance-futures","BTCUSDT",1737610843004,[[102390.0,10.536],[102389.9,0.011],[102389.5,0.001],[102389.3,0.015],[102389.0,0.001]],[[102390.1,8.891],[102390.2,0.032],[102390.6,0.048],[102391.0,0.001],[102394.3,0.003]]]
["binance-futures","BTCUSDT",1737610884478,[[102380.0,14.806],[102379.9,0.01],[102379.8,0.007],[102379.2,0.002],[102379.1,0.001]],[[102380.1,2.836],[102381.0,0.001],[102381.8,0.003],[102383.8,0.011],[102385.5,0.039]]]
["binance-futures","BTCUSDT",1737610929171,[[102409.8,0.027],[102409.7,2.61],[102409.4,1.303],[102408.2,0.759],[102408.1,0.004]],[[102413.8,0.002],[102417.0,0.002],[102417.6,0.004],[102417.7,0.074],[102417.8,0.001]]]
["binance-futures","BTCUSDT",1737610970987,[[102435.9,9.757],[102435.8,0.307],[102435.3,0.001],[102435.0,0.001]],[[102436.0,0.593],[102436.6,0.002],[102437.4,0.03],[102437.5,0.849],[102438.0,0.053]]]
["binance-futures","BTCUSDT",1737611020654,[[102463.1,7.823],[102463.0,0.005],[102462.9,0.001],[102462.4,0.039],[102461.8,0.001]],[[102463.2,1.249],[102463.3,2.293],[102463.4,0.001],[102465.4,0.136],[102465.5,0.001]]]
["binance-futures","BTCUSDT",1737611062308,[[102470.1,5.583],[102470.0,14.495],[102469.8,0.002],[102468.7,0.025],[102468.4,0.014]],[[102470.2,4.879],[102470.7,0.001],[102470.9,0.001],[102471.0,0.001],[102471.7,0.001]]]
["binance-futures","BTCUSDT",1737611102203,[[102453.6,10.334],[102453.5,0.005],[102452.8,0.039],[102452.5,0.001],[102452.3,0.028]],[[102453.7,3.824],[102454.3,0.051],[102454.4,0.086],[102454.7,0.002],[102459.0,0.079]]]
["binance-futures","BTCUSDT",1737611147521,[[102445.6,7.932],[102445.5,2.72],[102445.4,0.131],[102444.4,0.039],[102444.0,0.039]],[[102445.7,1.381],[102445.9,0.098],[102446.1,0.001],[102446.4,0.001],[102447.2,0.001]]]
["binance-futures","BTCUSDT",1737611194665,[[102452.0,7.313],[102451.9,0.002],[102451.2,0.03],[102450.8,0.039],[102450.6,0.113]],[[102452.1,0.1],[102452.3,0.001],[102452.6,0.001],[102457.1,0.005],[102457.4,0.033]]]
["binance-futures","BTCUSDT",1737611241668,[[102410.0,27.373],[102409.9,0.006],[102409.8,0.002],[102409.6,0.002],[102409.4,0.046]],[[102410.1,18.997],[102410.2,0.979],[102410.3,0.662],[102410.4,0.39],[102410.5,0.004]]]
["binance-futures","BTCUSDT",1737611282445,[[102440.0,7.664],[102439.9,0.006],[102439.4,0.001],[102439.1,0.004],[102439.0,0.05]],[[102440.1,2.704],[102440.3,0.001],[102441.0,0.001],[102441.5,0.002],[102443.7,0.098]]]
["binance-futures","BTCUSDT",1737611372281,[[102530.0,15.442],[102529.9,0.015],[102529.8,0.029],[102529.7,0.001],[102528.1,0.098]],[[102530.1,3.387],[102530.2,0.001],[102531.0,0.002],[102532.3,0.017],[102534.0,0.04]]]
["binance-futures","BTCUSDT",1737611416318,[[102572.1,5.603],[102572.0,0.072],[102571.9,0.001],[102571.8,0.102],[102571.7,0.031]],[[102572.2,2.362],[102572.7,0.002],[102573.3,0.005],[102573.8,0.031],[102577.9,0.007]]]
["binance-futures","BTCUSDT",1737611459001,[[102540.0,10.895],[102539.9,0.012],[102539.5,0.001],[102539.4,0.002],[102531.3,0.099]],[[102540.1,6.368],[102540.2,0.004],[102540.4,0.001],[102541.4,0.01],[102544.2,0.032]]]
["binance-futures","BTCUSDT",1737611466003,[[102520.0,14.591],[102519.9,0.008],[102519.8,0.005],[102519.0,0.053],[102518.9,0.002]],[[102520.1,21.615],[102520.2,0.34],[102520.3,0.007],[102520.6,0.096],[102520.7,0.025]]]
["binance-futures","BTCUSDT",1737611546912,[[102520.0,21.581],[102519.9,0.012],[102519.8,0.009],[102519.0,0.001],[102518.8,0.001]],[[102520.1,8.419],[102520.2,0.206],[102520.5,0.096],[102520.7,0.04],[102520.9,0.07]]]
["binance-futures","BTCUSDT",1737611588306,[[102510.0,22.71],[102509.9,0.009],[102509.8,0.006],[102509.6,0.001],[102509.1,0.01]],[[102510.1,6.347],[102510.2,0.486],[102510.8,0.001],[102516.9,0.001],[102520.1,0.002]]]
["binance-futures","BTCUSDT",1737611631785,[[102590.0,14.083],[102589.9,0.009],[102589.8,0.005],[102589.3,0.001],[102589.0,0.001]],[[102590.1,8.173],[102590.2,0.004],[102590.5,0.001],[102590.9,0.048],[102591.3,0.006]]]
["binance-futures","BTCUSDT",1737611676551,[[102570.0,7.105],[102569.9,0.006],[102564.7,0.001],[102564.4,0.039],[102563.8,0.002]],[[102570.1,14.598],[102571.0,1.188],[102571.1,0.004],[102571.6,0.002],[102571.7,0.076]]]
["binance-futures","BTCUSDT",1737611687008,[[102567.5,9.249],[102567.4,0.008],[102567.1,0.001],[102567.0,0.091]],[[102567.6,2.534],[102568.0,0.003],[102569.0,0.001],[102569.7,0.002],[102569.9,0.06]]]
["binance-futures","BTCUSDT",1737611761332,[[102480.0,6.343],[102479.9,0.182],[102479.2,0.043],[102479.0,0.098],[102478.6,0.002]],[[102480.1,10.25],[102480.2,0.021],[102481.2,0.001],[102481.9,0.003],[102482.2,0.002]]]
["binance-futures","BTCUSDT",1737611807968,[[102473.3,14.808],[102473.2,0.216],[102473.1,0.04],[102473.0,0.404],[102472.8,0.039]],[[102473.4,5.108],[102473.5,0.01],[102474.5,0.021],[102474.6,0.292],[102475.0,0.001]]]
["binance-futures","BTCUSDT",1737611851269,[[102445.0,0.186],[102444.5,0.001],[102443.5,0.001],[102440.3,0.095],[102440.1,0.192]],[[102445.1,10.052],[102445.2,0.12],[102445.3,0.195],[102445.4,0.099],[102445.6,0.002]]]
["binance-futures","BTCUSDT",1737611889987,[[102450.0,11.11],[102449.9,0.008],[102449.8,0.002],[102449.6,0.001],[102449.3,0.001]],[[102450.1,6.465],[102450.2,0.002],[102450.4,0.002],[102450.5,0.001],[102450.8,0.022]]]
["binance-futures","BTCUSDT",1737611940039,[[102450.0,7.858],[102449.9,0.004],[102449.6,0.001],[102449.3,0.001],[102448.8,0.039]],[[102450.1,8.739],[102450.2,0.585],[102450.4,0.002],[102450.5,0.021],[102452.1,0.199]]]
["binance-futures","BTCUSDT",1737611986354,[[102500.2,4.96],[102500.1,1.059],[102500.0,26.718],[102499.9,0.008],[102499.8,0.01]],[[102500.3,2.801],[102500.4,0.638],[102500.5,0.026],[102500.6,0.001],[102501.1,0.046]]]
["binance-futures","BTCUSDT",1737612030361,[[102549.6,1.983],[102549.4,0.001],[102548.8,0.078],[102548.7,0.003],[102548.6,0.441]],[[102549.7,5.524],[102549.8,0.474],[102549.9,0.223],[102550.0,0.405],[102550.1,0.013]]]
["binance-futures","BTCUSDT",1737612069725,[[102559.9,1.075],[102559.8,0.001],[102559.6,0.003],[102557.6,0.04],[102557.0,0.039]],[[102560.0,5.003],[102560.1,0.019],[102560.3,0.098],[102560.5,0.018],[102560.8,0.001]]]
["binance-futures","BTCUSDT",1737612112401,[[102603.5,9.929],[102603.4,0.614],[102602.8,0.001],[102602.6,0.062],[102602.5,0.043]],[[102603.6,0.905],[102604.0,0.002],[102606.7,0.028],[102607.6,0.098],[102607.8,0.001]]]
["binance-futures","BTCUSDT",1737612154221,[[102580.0,19.162],[102579.9,0.013],[102579.1,0.03],[102578.5,0.015],[102578.3,0.001]],[[102580.1,6.664],[102580.2,0.068],[102580.9,0.033],[102581.0,0.004],[102584.3,0.002]]]
["binance-futures","BTCUSDT",1737612195488,[[102560.0,16.539],[102559.9,0.011],[102559.8,0.005],[102559.6,0.001],[102559.4,0.003]],[[102560.1,8.07],[102560.2,0.431],[102560.3,1.215],[102560.5,0.032],[102561.0,0.039]]]
["binance-futures","BTCUSDT",1737612239621,[[102649.9,1.111],[102649.8,0.001],[102649.7,0.005],[102649.5,0.01],[102648.6,0.092]],[[102650.0,9.505],[102650.1,0.006],[102650.5,0.011],[102650.9,0.029],[102651.1,0.013]]]
["binance-futures","BTCUSDT",1737612278235,[[102632.1,1.259],[102631.4,0.001],[102630.5,0.039],[102630.4,0.001],[102630.2,0.003]],[[102632.2,7.311],[102632.3,0.021],[102633.2,0.027],[102633.3,0.232],[102637.6,0.002]]]
["binance-futures","BTCUSDT",1737612325448,[[102620.0,11.568],[102619.9,0.016],[102619.8,0.003],[102619.7,0.008],[102618.2,0.098]],[[102620.1,5.305],[102620.2,0.041],[102620.5,0.002],[102620.7,0.002],[102622.1,0.003]]]
["binance-futures","BTCUSDT",1737612369325,[[102586.1,6.854],[102586.0,0.083],[102585.6,0.002],[102585.2,0.039],[102585.0,0.039]],[[102586.2,2.414],[102586.4,0.002],[102587.1,0.008],[102588.1,0.025],[102588.2,0.014]]]
["binance-futures","BTCUSDT",1737612410889,[[102615.8,2.912],[102615.7,0.008],[102615.6,0.008],[102615.5,0.035],[102615.4,0.039]],[[102615.9,4.145],[102616.0,0.004],[102617.8,0.001],[102618.5,0.27],[102618.6,0.5]]]
["binance-futures","BTCUSDT",1737612456775,[[102698.8,0.778],[102698.6,0.001],[102697.8,0.001],[102697.5,0.001],[102697.4,0.002]],[[102698.9,5.357],[102699.2,0.292],[102699.3,0.002],[102699.4,0.651],[102699.5,0.017]]]
["binance-futures","BTCUSDT",1737612494076,[[102695.8,5.799],[102695.7,0.007],[102694.6,0.002],[102694.0,0.039],[102693.6,0.039]],[[102695.9,5.653],[102696.0,0.002],[102696.4,0.001],[102696.7,0.001],[102699.2,0.1]]]
["binance-futures","BTCUSDT",1737612548277,[[102670.1,5.636],[102670.0,15.007],[102669.9,0.012],[102669.8,0.05],[102669.2,1.431]],[[102670.2,3.474],[102670.3,0.049],[102670.4,0.001],[102671.0,0.03],[102671.1,0.001]]]
["binance-futures","BTCUSDT",1737612589082,[[102710.0,6.799],[102709.9,0.009],[102707.5,0.039],[102707.3,0.008],[102707.1,0.001]],[[102710.1,25.567],[102710.2,0.016],[102710.3,0.01],[102710.4,0.002],[102711.3,0.024]]]
["binance-futures","BTCUSDT",1737612630264,[[102729.6,8.526],[102729.5,0.209],[102729.4,0.098],[102729.3,0.006],[102729.1,0.163]],[[102729.7,1.017],[102729.9,0.018],[102730.0,0.1],[102730.9,0.003],[102731.4,0.001]]]
["binance-futures","BTCUSDT",1737612674062,[[102840.1,5.377],[102840.0,0.002],[102839.9,0.001],[102839.8,0.001],[102839.5,0.001]],[[102840.2,5.312],[102840.3,0.005],[102840.7,0.001],[102841.0,0.006],[102841.2,0.002]]]
["binance-futures","BTCUSDT",1737612716144,[[102848.3,13.139],[102848.2,0.043],[102848.1,0.004],[102848.0,0.001],[102847.6,0.039]],[[102848.4,4.494],[102848.5,0.051],[102848.6,0.001],[102849.7,0.001],[102849.9,0.502]]]
["binance-futures","BTCUSDT",1737612763768,[[102925.3,3.324],[102924.9,0.028],[102924.7,0.002],[102923.9,0.014],[102923.6,0.003]],[[102925.4,5.922],[102925.5,0.003],[102925.7,0.002],[102927.3,0.001],[102929.0,0.002]]]
["binance-futures","BTCUSDT",1737612795437,[[102924.9,3.321],[102924.8,0.007],[102924.6,0.001],[102920.1,0.002],[102919.9,0.01]],[[102925.0,3.534],[102925.1,0.009],[102925.3,0.066],[102925.4,0.138],[102925.5,0.001]]]
["binance-futures","BTCUSDT",1737612833921,[[102870.2,3.933],[102869.8,0.002],[102869.6,0.039],[102869.5,0.009],[102866.1,0.002]],[[102870.3,6.356],[102870.4,0.012],[102871.4,0.001],[102872.1,0.001],[102882.4,0.044]]]
["binance-futures","BTCUSDT",1737612878678,[[102844.3,12.296],[102844.2,0.106],[102844.1,0.005],[102844.0,0.041],[102843.9,0.001]],[[102844.4,5.042],[102845.5,0.081],[102845.6,0.001],[102846.6,0.002],[102847.6,0.001]]]
["binance-futures","BTCUSDT",1737612923475,[[102774.1,0.286],[102774.0,0.014],[102773.9,0.003],[102764.4,0.233],[102764.3,0.119]],[[102774.2,4.954],[102774.3,0.05],[102774.4,0.049],[102774.5,0.02],[102775.1,0.021]]]
["binance-futures","BTCUSDT",1737612980061,[[102765.0,4.587],[102763.8,0.036],[102763.1,0.098],[102762.4,0.003],[102760.0,0.125]],[[102765.1,4.377],[102765.3,0.01],[102766.1,0.001],[102766.9,0.001],[102767.6,0.004]]]
["binance-futures","BTCUSDT",1737613009238,[[102789.5,16.506],[102789.4,0.008],[102789.3,0.141],[102789.2,0.005],[102788.7,0.001]],[[102789.6,0.372],[102790.4,0.001],[102790.7,0.001],[102793.1,0.1],[102798.8,0.002]]]
["binance-futures","BTCUSDT",1737613052315,[[102733.3,1.593],[102733.0,0.1],[102732.5,0.001],[102731.3,0.003],[102731.0,0.001]],[[102733.4,9.785],[102733.5,0.005],[102734.0,0.068],[102734.2,0.001],[102734.4,0.146]]]
["binance-futures","BTCUSDT",1737613098447,[[102704.1,2.105],[102703.7,0.001],[102700.7,0.046],[102700.6,0.438],[102690.1,0.926]],[[102704.2,16.729],[102704.3,0.23],[102704.4,0.011],[102704.5,0.035],[102704.8,0.002]]]
["binance-futures","BTCUSDT",1737613135869,[[102672.3,2.874],[102671.6,0.002],[102671.2,0.001],[102669.0,0.069]],[[102672.4,3.511],[102672.9,0.001],[102673.2,0.001],[102673.4,0.022],[102673.9,0.001]]]
["binance-futures","BTCUSDT",1737613185747,[[102685.8,0.521],[102684.5,0.01],[102683.1,0.042],[102679.9,0.002],[102679.2,0.006]],[[102685.9,11.204],[102686.0,0.009],[102686.1,0.003],[102686.2,0.033],[102686.5,0.003]]]
["binance-futures","BTCUSDT",1737613236324,[[102696.5,3.818],[102696.1,0.006],[102696.0,0.039],[102694.6,0.002],[102694.0,0.039]],[[102696.6,2.18],[102696.7,0.001],[102697.0,0.002],[102697.5,0.01],[102700.0,1.114]]]
["binance-futures","BTCUSDT",1737613285474,[[102744.5,6.56],[102744.4,0.009],[102744.0,0.002],[102743.8,0.001],[102743.3,0.017]],[[102744.6,0.559],[102744.7,0.047],[102744.8,0.004],[102746.0,0.002],[102747.6,0.12]]]
["binance-futures","BTCUSDT",1737613329112,[[102747.5,6.013],[102747.4,0.025],[102747.2,0.039],[102746.8,0.001],[102746.4,0.002]],[[102747.6,1.578],[102747.7,0.001],[102747.8,0.03],[102748.3,0.002],[102748.4,0.028]]]
["binance-futures","BTCUSDT",1737613372241,[[102832.5,0.596],[102829.5,0.002],[102829.0,0.001],[102828.2,0.002],[102828.1,0.378]],[[102832.6,15.984],[102832.7,0.764],[102832.8,0.137],[102832.9,0.301],[102833.5,0.039]]]
["binance-futures","BTCUSDT",1737613458503,[[102799.9,1.091],[102799.7,0.001],[102799.3,0.002],[102799.0,0.002],[102798.9,0.544]],[[102800.0,11.189],[102800.1,0.009],[102800.2,0.053],[102800.3,0.292],[102802.4,0.224]]]
["binance-futures","BTCUSDT",1737613459567,[[102799.9,1.048],[102799.7,0.001],[102799.4,0.002],[102799.3,0.432],[102798.9,0.001]],[[102800.0,11.179],[102800.1,0.009],[102800.2,0.053],[102800.3,0.292],[102802.4,0.224]]]
["binance-futures","BTCUSDT",1737613503515,[[102859.9,6.971],[102859.8,0.004],[102859.7,0.002],[102859.3,0.038],[102859.2,0.001]],[[102860.0,4.673],[102861.0,0.5],[102861.1,0.001],[102861.2,0.002],[102862.8,0.001]]]
["binance-futures","BTCUSDT",1737613585139,[[102831.1,4.846],[102831.0,0.006],[102830.3,0.063],[102829.9,2.344],[102829.5,0.002]],[[102831.2,0.001],[102831.3,0.001],[102832.3,0.001],[102833.0,0.014],[102833.3,0.003]]]
["binance-futures","BTCUSDT",1737613589182,[[102843.9,3.669],[102843.6,0.001],[102843.2,0.039],[102842.4,0.002]],[[102844.0,1.003],[102844.1,0.01],[102845.4,0.086],[102845.6,0.002],[102845.8,0.001]]]
["binance-futures","BTCUSDT",1737613672726,[[102786.4,0.057],[102785.4,0.001],[102784.0,0.018],[102783.6,0.001],[102781.3,0.019]],[[102786.5,21.115],[102786.6,0.001],[102786.9,0.002],[102787.0,1.792],[102787.1,0.857]]]
["binance-futures","BTCUSDT",1737613720798,[[102800.0,6.316],[102799.9,0.002],[102799.3,0.003],[102798.9,0.001],[102798.7,0.003]],[[102800.1,16.168],[102800.7,0.179],[102800.8,0.467],[102800.9,0.003],[102801.6,0.02]]]
["binance-futures","BTCUSDT",1737613766638,[[102811.8,0.582],[102811.2,0.001],[102810.9,0.185],[102810.2,0.001],[102809.9,0.001]],[[102811.9,3.989],[102812.0,0.519],[102812.1,0.019],[102812.2,0.002],[102812.6,0.002]]]
["binance-futures","BTCUSDT",1737613808559,[[102816.0,4.76],[102815.9,0.011],[102815.2,0.059],[102815.1,0.077],[102814.6,0.002]],[[102816.1,5.736],[102816.2,0.006],[102817.0,0.001],[102818.2,0.001],[102825.5,0.106]]]
["binance-futures","BTCUSDT",1737613818153,[[102825.6,3.494],[102825.5,0.073],[102824.8,0.034],[102824.7,0.437],[102824.5,0.001]],[[102825.7,5.022],[102826.3,0.041],[102826.4,0.001],[102826.5,0.002],[102836.0,0.778]]]
["binance-futures","BTCUSDT",1737613896715,[[102687.6,6.754],[102687.5,0.002],[102687.4,0.021],[102687.2,0.039],[102686.6,0.001]],[[102687.7,1.208],[102690.0,0.039],[102690.3,0.001],[102691.9,0.001],[102692.6,0.002]]]
["binance-futures","BTCUSDT",1737613937171,[[102716.9,10.245],[102716.8,0.105],[102716.7,0.57],[102716.2,0.001],[102707.1,0.779]],[[102717.0,3.724],[102718.0,0.039],[102718.1,0.004],[102718.9,0.001],[102719.6,0.018]]]
["binance-futures","BTCUSDT",1737613985116,[[102749.9,1.906],[102749.8,0.013],[102749.6,0.181],[102748.9,0.101]],[[102750.0,7.947],[102750.1,0.003],[102750.4,0.116],[102750.6,0.019],[102751.6,0.04]]]
["binance-futures","BTCUSDT",1737614026328,[[102742.6,3.588],[102742.5,0.003],[102742.4,0.002],[102741.7,0.001],[102741.5,0.001]],[[102742.7,3.589],[102742.9,0.102],[102744.4,0.006],[102745.2,0.039],[102747.7,0.194]]]
["binance-futures","BTCUSDT",1737614040418,[[102742.6,5.157],[102742.5,0.002],[102741.8,0.003],[102741.7,0.001],[102741.2,0.039]],[[102742.7,5.581],[102742.8,0.006],[102743.6,0.001],[102743.7,0.012],[102744.8,0.098]]]
["binance-futures","BTCUSDT",1737614122842,[[102716.9,5.282],[102716.8,0.007],[102716.2,0.248],[102715.1,0.045]],[[102717.0,7.507],[102717.1,0.007],[102717.9,0.001],[102718.0,0.039],[102718.1,0.001]]]
["binance-futures","BTCUSDT",1737614164757,[[102697.0,2.243],[102696.9,1.142],[102696.4,0.002],[102694.8,0.002],[102693.6,0.042]],[[102697.1,14.37],[102697.2,0.081],[102697.3,0.066],[102697.7,0.001],[102699.5,0.001]]]
["binance-futures","BTCUSDT",1737614211438,[[102688.0,4.076],[102687.6,0.001],[102687.2,0.039],[102686.6,0.009],[102686.5,0.039]],[[102688.1,3.877],[102688.3,0.001],[102688.5,0.001],[102690.0,0.039],[102690.2,0.039]]]
["binance-futures","BTCUSDT",1737614248982,[[102709.9,1.109],[102709.8,0.003],[102709.3,0.002],[102709.2,0.313],[102709.0,0.001]],[[102710.0,3.803],[102710.6,0.04],[102710.7,0.01],[102710.9,0.043],[102711.6,0.01]]]
["binance-futures","BTCUSDT",1737614299171,[[102690.0,1.724],[102687.3,0.154],[102687.2,0.003],[102686.3,0.001],[102686.2,0.688]],[[102690.1,16.686],[102690.2,0.11],[102690.3,0.007],[102690.4,0.04],[102690.6,0.001]]]
["binance-futures","BTCUSDT",1737614347303,[[102675.0,0.526],[102674.3,0.059],[102674.0,0.293],[102673.4,0.03],[102672.3,0.008]],[[102675.1,21.214],[102675.2,0.148],[102675.3,0.007],[102676.0,0.039],[102676.3,0.001]]]
["binance-futures","BTCUSDT",1737614385036,[[102621.7,1.357],[102620.0,0.015],[102619.6,0.003],[102619.3,0.008],[102617.2,0.006]],[[102621.8,10.098],[102621.9,0.787],[102622.1,0.001],[102622.8,0.104],[102623.1,0.001]]]
["binance-futures","BTCUSDT",1737614429770,[[102606.7,0.279],[102605.9,0.001],[102605.6,0.001],[102605.2,0.002],[102602.9,0.005]],[[102606.8,6.247],[102606.9,0.003],[102607.6,0.002],[102608.5,0.125],[102608.6,0.04]]]
["binance-futures","BTCUSDT",1737614470438,[[102612.7,5.554],[102612.6,0.013],[102612.0,0.001],[102611.0,0.069],[102609.1,0.1]],[[102612.8,2.765],[102612.9,0.145],[102613.0,0.242],[102613.1,0.012],[102618.2,0.048]]]
["binance-futures","BTCUSDT",1737614519182,[[102594.4,5.418],[102594.2,0.057],[102593.6,0.001],[102593.2,0.002],[102592.3,0.002]],[[102594.5,5.822],[102594.6,0.004],[102595.0,0.001],[102595.5,0.045],[102595.6,0.001]]]
["binance-futures","BTCUSDT",1737614565174,[[102599.0,7.439],[102598.7,0.001],[102598.5,0.003],[102598.4,0.59],[102598.3,0.273]],[[102599.1,5.192],[102599.5,0.115],[102599.6,0.026],[102601.8,0.039],[102602.5,0.04]]]
["binance-futures","BTCUSDT",1737614603900,[[102591.0,3.072],[102590.9,0.006],[102589.3,0.001],[102588.5,0.039],[102588.4,0.038]],[[102591.1,12.573],[102591.2,0.018],[102591.3,0.004],[102591.5,0.001],[102594.0,0.004]]]
["binance-futures","BTCUSDT",1737614649578,[[102586.1,2.58],[102586.0,0.002],[102584.4,0.01],[102582.1,0.001],[102582.0,0.092]],[[102586.2,10.323],[102586.3,0.073],[102586.4,0.005],[102586.5,0.169],[102586.6,0.207]]]
["binance-futures","BTCUSDT",1737614699421,[[102591.5,6.725],[102591.4,0.001],[102591.3,0.049],[102591.2,1.004],[102591.1,0.002]],[[102591.6,6.85],[102591.7,0.009],[102592.2,0.045],[102594.2,0.03],[102594.9,0.002]]]
["binance-futures","BTCUSDT",1737614745330,[[102571.6,4.172],[102571.3,0.073],[102571.2,1.277],[102571.1,0.006],[102570.1,0.001]],[[102571.7,6.737],[102571.8,0.006],[102572.0,0.098],[102572.1,0.001],[102572.7,0.004]]]
["binance-futures","BTCUSDT",1737614791326,[[102599.6,1.311],[102598.8,0.03],[102598.5,0.006],[102598.4,0.039],[102597.5,0.066]],[[102599.7,16.745],[102599.8,0.01],[102600.0,0.001],[102600.1,0.006],[102600.7,0.024]]]
["binance-futures","BTCUSDT",1737614838841,[[102562.8,5.95],[102562.7,0.549],[102562.6,0.002],[102562.5,0.001],[102562.4,0.004]],[[102562.9,5.362],[102563.0,0.003],[102563.9,0.001],[102564.0,0.049],[102567.0,0.001]]]
["binance-futures","BTCUSDT",1737614881590,[[102502.0,2.788],[102500.4,0.002],[102499.9,0.009],[102496.6,0.001],[102496.0,0.001]],[[102502.1,15.922],[102502.4,0.002],[102502.5,0.464],[102502.6,0.033],[102503.2,0.039]]]
["binance-futures","BTCUSDT",1737614931042,[[102420.9,1.135],[102420.8,0.01],[102420.7,0.05],[102420.5,0.023],[102420.2,0.092]],[[102421.0,4.931],[102421.4,0.002],[102421.5,0.01],[102421.9,0.003],[102422.5,0.119]]]
["binance-futures","BTCUSDT",1737614965745,[[102458.9,14.628],[102458.8,0.003],[102458.6,0.098],[102458.5,0.1],[102458.4,0.239]],[[102459.0,0.138],[102459.7,0.001],[102460.0,0.004],[102460.4,0.001],[102460.7,0.001]]]
["binance-futures","BTCUSDT",1737615010241,[[102388.0,6.759],[102387.9,0.002],[102385.8,0.102],[102385.5,0.039],[102383.9,0.1]],[[102388.1,3.693],[102388.2,0.059],[102389.0,0.039],[102389.1,0.046],[102392.0,0.001]]]
["binance-futures","BTCUSDT",1737615055465,[[102411.8,6.097],[102411.7,0.1],[102410.8,0.001],[102407.4,0.018],[102407.1,0.004]],[[102411.9,4.195],[102412.2,0.002],[102412.7,0.001],[102413.4,0.001],[102413.5,0.041]]]
["binance-futures","BTCUSDT",1737615099170,[[102411.8,8.809],[102411.7,0.033],[102411.5,0.001],[102410.8,0.001],[102409.3,0.003]],[[102411.9,4.885],[102412.0,0.04],[102412.4,0.039],[102412.6,0.002],[102412.7,0.001]]]
["binance-futures","BTCUSDT",1737615154454,[[102407.4,0.699],[102406.7,0.001],[102401.6,0.001],[102401.3,0.017],[102400.3,0.099]],[[102407.5,6.892],[102407.6,0.48],[102407.7,0.098],[102408.0,0.041],[102408.3,0.004]]]
["binance-futures","BTCUSDT",1737615193585,[[102411.9,9.149],[102411.8,0.468],[102411.7,0.011],[102410.8,0.001],[102410.0,0.034]],[[102412.0,7.724],[102412.1,0.01],[102413.5,0.059],[102413.6,0.002],[102414.7,0.012]]]
["binance-futures","BTCUSDT",1737615235817,[[102416.7,14.079],[102416.6,0.327],[102416.5,0.012],[102416.4,0.008],[102416.3,0.001]],[[102416.8,3.758],[102417.0,0.02],[102417.8,0.001],[102418.0,0.002],[102418.2,0.137]]]
["binance-futures","BTCUSDT",1737615281320,[[102313.7,14.582],[102313.6,0.007],[102313.5,0.264],[102313.4,0.002],[102313.3,0.002]],[[102313.8,0.647],[102314.7,0.001],[102315.2,0.002],[102315.7,0.001],[102316.0,0.002]]]
["binance-futures","BTCUSDT",1737615318561,[[102278.0,0.029],[102276.7,0.001],[102272.9,0.001],[102266.4,0.001],[102266.1,0.002]],[[102278.1,13.515],[102278.4,0.252],[102278.5,0.312],[102278.8,0.002],[102278.9,0.001]]]
["binance-futures","BTCUSDT",1737615378229,[[102278.5,8.926],[102278.4,0.006],[102278.1,0.003],[102278.0,0.001],[102277.7,0.001]],[[102278.6,3.612],[102278.7,0.004],[102278.9,0.049],[102279.2,0.005],[102279.5,0.003]]]
["binance-futures","BTCUSDT",1737615410691,[[102309.6,3.484],[102308.8,0.008],[102308.7,0.002],[102308.6,0.001],[102308.5,0.039]],[[102309.7,0.583],[102309.8,0.001],[102310.6,0.001],[102311.3,0.001],[102316.6,0.076]]]
["binance-futures","BTCUSDT",1737615449399,[[102314.9,6.361],[102314.8,0.003],[102314.5,0.02],[102314.3,0.062],[102314.2,0.002]],[[102315.0,3.966],[102315.1,0.101],[102316.1,0.012],[102316.2,0.039],[102317.7,0.062]]]
["binance-futures","BTCUSDT",1737615494491,[[102217.5,5.125],[102216.9,0.011],[102216.8,0.039],[102216.4,0.001],[102216.1,0.098]],[[102217.6,7.338],[102217.7,0.018],[102217.9,0.002],[102218.3,0.001],[102219.3,0.003]]]
["binance-futures","BTCUSDT",1737615555844,[[102250.0,21.758],[102249.9,0.014],[102249.8,0.002],[102249.1,0.001],[102248.5,0.005]],[[102250.1,6.071],[102250.2,0.069],[102250.3,0.001],[102250.8,0.062],[102251.3,0.001]]]
["binance-futures","BTCUSDT",1737615582049,[[102234.2,6.158],[102234.1,0.007],[102231.9,0.007],[102231.8,0.098],[102231.7,0.002]],[[102234.3,8.945],[102234.4,0.03],[102235.0,0.001],[102235.4,0.011],[102237.2,0.002]]]
["binance-futures","BTCUSDT",1737615627445,[[102241.6,5.139],[102241.5,0.003],[102241.2,0.001],[102236.3,0.002],[102235.5,0.011]],[[102241.7,6.357],[102241.8,0.101],[102242.1,0.001],[102242.6,0.013],[102243.9,0.001]]]
["binance-futures","BTCUSDT",1737615714393,[[102224.6,9.248],[102224.5,0.076],[102224.4,0.43],[102224.3,0.522],[102223.8,0.001]],[[102224.7,0.137],[102224.8,0.001],[102226.8,0.023],[102227.8,0.001],[102230.3,0.003]]]
["binance-futures","BTCUSDT",1737615715271,[[102234.5,1.118],[102234.1,0.001],[102233.7,0.001],[102233.0,0.01],[102232.7,0.001]],[[102234.6,7.299],[102234.7,0.002],[102234.9,0.03],[102235.0,0.045],[102235.2,0.039]]]
["binance-futures","BTCUSDT",1737615805011,[[102200.2,0.125],[102200.1,0.002],[102200.0,0.355],[102199.3,0.001],[102198.7,0.004]],[[102200.3,9.293],[102200.4,0.028],[102200.5,0.004],[102200.8,0.039],[102201.8,0.006]]]
["binance-futures","BTCUSDT",1737615850297,[[102152.5,2.283],[102152.4,0.328],[102152.3,0.001],[102152.0,0.049],[102148.6,0.002]],[[102152.6,2.803],[102153.2,0.004],[102153.3,0.11],[102154.0,0.053],[102156.3,0.004]]]
["binance-futures","BTCUSDT",1737615893954,[[102166.5,8.082],[102166.4,0.024],[102165.9,0.079],[102165.6,0.001]],[[102166.6,2.415],[102167.6,0.001],[102168.3,0.001],[102171.2,0.039],[102171.6,0.002]]]
["binance-futures","BTCUSDT",1737615933155,[[102124.8,0.246],[102123.7,0.001],[102123.4,0.001],[102118.6,0.021],[102110.0,0.076]],[[102124.9,3.836],[102125.0,0.081],[102125.1,0.421],[102125.7,0.101],[102133.5,0.001]]]
["binance-futures","BTCUSDT",1737615977446,[[102090.4,16.39],[102090.3,0.01],[102090.2,0.004],[102090.0,0.001],[102089.7,0.127]],[[102090.5,0.154],[102091.6,0.001],[102091.8,0.021],[102092.0,0.053],[102094.0,0.011]]]
["binance-futures","BTCUSDT",1737616024817,[[102077.8,0.747],[102077.7,0.002],[102073.8,0.023],[102073.7,0.002],[102071.9,0.002]],[[102077.9,8.309],[102078.0,0.004],[102078.1,0.002],[102078.7,0.001],[102078.9,0.051]]]
["binance-futures","BTCUSDT",1737616063936,[[102068.0,4.793],[102065.5,0.01],[102065.2,0.043]],[[102068.1,11.484],[102068.2,0.383],[102068.3,0.004],[102068.5,0.001],[102069.0,0.1]]]
["binance-futures","BTCUSDT",1737616110204,[[102099.9,7.18],[102099.8,0.005],[102099.2,0.001],[102098.9,0.006]],[[102100.0,16.977],[102100.1,0.02],[102100.2,0.002],[102100.7,0.108],[102100.8,0.001]]]
["binance-futures","BTCUSDT",1737616151228,[[102073.5,0.017],[102073.4,0.001],[102072.3,0.003],[102069.0,0.002],[102068.9,0.13]],[[102073.6,11.543],[102073.7,0.052],[102073.8,0.098],[102074.5,0.031],[102074.6,0.008]]]
["binance-futures","BTCUSDT",1737616197304,[[102126.3,0.454],[102125.8,0.001],[102125.5,0.001],[102124.4,0.001],[102122.0,0.098]],[[102126.4,4.892],[102126.5,0.001],[102126.7,0.001],[102126.8,0.015],[102126.9,0.001]]]
["binance-futures","BTCUSDT",1737616243137,[[102208.7,11.039],[102208.5,0.001],[102208.3,0.013],[102208.2,0.001],[102207.7,0.006]],[[102208.8,0.065],[102211.1,0.01],[102212.2,0.314],[102212.4,0.018],[102216.0,0.001]]]
["binance-futures","BTCUSDT",1737616277460,[[102228.5,14.696],[102227.9,0.001],[102227.6,0.141],[102221.6,0.128],[102217.9,1.177]],[[102228.6,0.182],[102228.8,0.001],[102229.0,0.004],[102229.1,0.006],[102229.9,0.004]]]
["binance-futures","BTCUSDT",1737616320466,[[102335.1,3.753],[102335.0,0.001],[102334.0,0.035],[102333.4,0.002],[102333.3,0.005]],[[102335.2,1.153],[102335.7,0.004],[102336.1,0.001],[102336.2,0.01],[102338.9,0.001]]]
["binance-futures","BTCUSDT",1737616363462,[[102378.2,9.229],[102378.1,0.015],[102377.9,0.07],[102377.8,0.001],[102377.6,0.075]],[[102378.3,0.767],[102378.4,0.47],[102378.8,0.008],[102379.2,0.002],[102381.1,0.01]]]
["binance-futures","BTCUSDT",1737616404566,[[102355.6,0.372],[102354.9,0.064],[102354.5,0.008],[102354.3,0.004],[102353.8,0.002]],[[102355.7,10.278],[102355.8,0.48],[102355.9,0.004],[102356.2,4.111],[102356.3,0.319]]]
["binance-futures","BTCUSDT",1737616459385,[[102367.1,2.934],[102366.6,0.01],[102365.8,0.107],[102364.8,0.002],[102362.1,0.003]],[[102367.2,3.678],[102369.6,0.041],[102369.9,0.005],[102370.0,0.108],[102373.0,0.061]]]
["binance-futures","BTCUSDT",1737616492843,[[102355.6,8.948],[102355.5,0.008],[102354.9,0.003],[102354.8,0.039],[102354.6,0.003]],[[102355.7,0.895],[102356.2,0.001],[102356.5,0.001],[102357.3,0.001],[102360.0,0.004]]]
["binance-futures","BTCUSDT",1737616539958,[[102399.9,12.473],[102399.8,0.012],[102399.7,0.07],[102399.6,0.041],[102399.5,0.111]],[[102400.0,3.67],[102400.1,0.079],[102400.2,0.195],[102401.1,0.039],[102401.2,0.005]]]
["binance-futures","BTCUSDT",1737616584558,[[102422.1,0.396],[102422.0,0.158],[102420.2,0.002],[102420.1,0.002],[102417.0,0.057]],[[102422.2,16.635],[102422.3,1.232],[102422.4,0.004],[102422.6,0.07],[102422.7,0.022]]]
["binance-futures","BTCUSDT",1737616639001,[[102447.1,3.815],[102447.0,0.049],[102446.5,0.001],[102446.4,0.046],[102445.5,0.001]],[[102447.2,1.795],[102447.3,0.024],[102447.4,0.003],[102448.1,0.045],[102448.2,0.059]]]
["binance-futures","BTCUSDT",1737616670512,[[102437.3,0.095],[102436.3,0.001],[102435.3,0.063],[102429.2,0.007],[102429.0,0.098]],[[102437.4,8.952],[102437.5,1.764],[102437.6,0.143],[102438.0,0.042],[102438.2,0.033]]]
["binance-futures","BTCUSDT",1737616718620,[[102447.3,12.511],[102447.2,0.103],[102447.1,0.019],[102446.5,0.001],[102446.4,0.039]],[[102447.4,3.113],[102447.5,0.01],[102448.5,0.001],[102448.8,0.039],[102450.1,0.596]]]
["binance-futures","BTCUSDT",1737616762282,[[102444.9,11.835],[102444.8,0.1],[102444.5,0.001],[102444.4,0.042],[102444.2,0.005]],[[102445.0,0.597],[102445.1,0.002],[102446.0,0.01],[102448.5,0.003],[102451.8,0.1]]]
["binance-futures","BTCUSDT",1737616810032,[[102417.0,5.743],[102416.9,0.001],[102416.0,0.078],[102415.9,0.001],[102415.6,0.001]],[[102417.1,1.085],[102417.6,0.098],[102417.9,0.01],[102418.2,0.002],[102420.5,0.002]]]
["binance-futures","BTCUSDT",1737616873282,[[102448.0,0.684],[102447.3,0.002],[102447.2,0.379],[102445.2,0.001],[102445.0,0.001]],[[102448.1,5.015],[102448.2,0.463],[102448.3,0.002],[102448.4,0.008],[102448.5,0.001]]]
["binance-futures","BTCUSDT",1737616899110,[[102426.6,4.906],[102426.1,0.001],[102425.8,0.009],[102425.1,0.001],[102424.4,0.098]],[[102426.7,4.212],[102426.8,0.42],[102428.0,0.001],[102428.8,0.001],[102440.3,0.001]]]
["binance-futures","BTCUSDT",1737616945101,[[102386.3,6.229],[102386.2,0.003],[102386.0,0.062],[102385.9,0.002],[102385.5,0.042]],[[102386.4,3.718],[102386.8,0.002],[102387.2,0.001],[102387.6,0.039],[102388.0,0.009]]]
["binance-futures","BTCUSDT",1737616987507,[[102385.5,9.033],[102385.4,0.649],[102385.2,0.001],[102384.7,0.014],[102384.0,0.01]],[[102385.6,0.06],[102385.9,0.001],[102386.2,0.004],[102386.4,0.001],[102386.9,0.011]]]
["binance-futures","BTCUSDT",1737617036613,[[102390.2,4.269],[102390.1,0.018],[102389.6,0.039],[102389.3,0.001],[102388.9,0.098]],[[102390.3,1.755],[102390.4,0.045],[102391.0,0.002],[102391.1,0.3],[102400.5,0.064]]]
["binance-futures","BTCUSDT",1737617109492,[[102337.1,9.779],[102337.0,0.493],[102336.8,0.171],[102336.7,0.003],[102336.6,0.041]],[[102337.2,2.677],[102337.6,0.003],[102337.8,0.001],[102338.1,0.001],[102340.0,0.079]]]
["binance-futures","BTCUSDT",1737617130661,[[102319.7,0.883],[102319.6,0.423],[102318.9,0.029],[102318.8,0.001],[102309.6,0.223]],[[102319.8,3.634],[102320.0,0.001],[102320.4,0.098],[102321.3,0.089],[102321.4,2.058]]]
["binance-futures","BTCUSDT",1737617179064,[[102268.7,5.443],[102268.6,0.091],[102268.0,0.039],[102267.7,0.018],[102267.3,0.066]],[[102268.8,2.021],[102268.9,0.024],[102269.7,0.001],[102271.4,0.021],[102275.5,0.06]]]
["binance-futures","BTCUSDT",1737617221073,[[102207.1,1.393],[102204.0,0.183],[102203.2,0.002],[102202.5,0.051],[102200.8,0.041]],[[102207.2,15.245],[102207.3,0.122],[102207.4,0.002],[102209.1,0.005],[102210.5,0.165]]]
["binance-futures","BTCUSDT",1737617267564,[[102291.8,2.698],[102291.7,0.241],[102291.3,0.001],[102290.8,0.041],[102290.5,0.011]],[[102291.9,2.618],[102292.3,0.008],[102292.9,0.004],[102293.0,0.098],[102293.2,0.001]]]
["binance-futures","BTCUSDT",1737617317986,[[102270.5,2.72],[102270.4,0.01],[102270.2,0.001],[102269.8,0.001],[102262.9,0.01]],[[102270.6,3.252],[102270.7,0.001],[102271.2,0.098],[102271.5,0.002],[102271.6,0.009]]]
["binance-futures","BTCUSDT",1737617361521,[[102291.8,6.151],[102291.7,0.104],[102291.3,0.072],[102291.0,0.042],[102290.8,0.039]],[[102291.9,0.928],[102292.0,0.008],[102294.2,0.018],[102294.5,0.039],[102295.5,0.132]]]
["binance-futures","BTCUSDT",1737617409518,[[102324.8,2.532],[102324.2,0.002],[102324.0,0.049],[102323.9,0.001]],[[102324.9,3.313],[102325.5,0.002],[102325.6,0.002],[102326.0,0.039],[102326.4,0.041]]]
["binance-futures","BTCUSDT",1737617453349,[[102280.0,4.378],[102279.9,0.02],[102279.8,0.002],[102279.1,0.004],[102279.0,0.001]],[[102280.1,4.805],[102280.2,0.002],[102280.6,0.001],[102280.9,0.025],[102282.2,0.039]]]
["binance-futures","BTCUSDT",1737617505043,[[102294.4,10.396],[102294.2,0.129],[102294.1,2.25],[102294.0,0.011],[102293.9,0.127]],[[102294.5,0.058],[102296.0,0.003],[102297.0,0.003],[102298.0,0.004],[102298.8,0.002]]]
["binance-futures","BTCUSDT",1737617556785,[[102179.4,5.73],[102179.3,0.002],[102178.9,0.001],[102178.8,0.002],[102166.3,0.003]],[[102179.5,1.358],[102179.8,0.001],[102180.0,0.001],[102181.2,0.058],[102181.5,0.001]]]
["binance-futures","BTCUSDT",1737617589952,[[102169.0,6.373],[102168.9,0.002],[102168.8,0.018],[102168.7,0.005],[102168.6,0.002]],[[102169.1,2.116],[102169.6,0.003],[102170.3,0.001],[102170.9,0.017],[102171.0,0.001]]]
["binance-futures","BTCUSDT",1737617635232,[[102310.4,3.551],[102310.1,0.123],[102310.0,3.146],[102309.9,0.002],[102309.6,0.001]],[[102310.5,1.732],[102310.6,0.015],[102312.0,0.002],[102312.1,0.006],[102312.2,0.017]]]
["binance-futures","BTCUSDT",1737617680489,[[102363.5,5.668],[102363.4,0.001],[102362.8,0.001],[102362.5,0.001],[102362.3,0.001]],[[102363.6,1.222],[102363.7,0.001],[102364.5,0.004],[102364.6,0.022],[102366.7,0.001]]]
["binance-futures","BTCUSDT",1737617719218,[[102390.4,4.635],[102390.3,0.001],[102390.1,0.006],[102390.0,0.076],[102389.5,0.001]],[[102390.5,2.058],[102390.6,0.004],[102391.8,0.003],[102393.2,0.002],[102395.9,0.002]]]
["binance-futures","BTCUSDT",1737617777966,[[102398.8,4.183],[102398.5,0.099],[102398.3,0.049],[102398.2,0.001],[102397.5,0.001]],[[102398.9,1.464],[102401.0,0.011],[102401.1,0.08],[102401.3,0.079],[102401.5,0.018]]]
["binance-futures","BTCUSDT",1737617810261,[[102420.0,13.973],[102419.9,0.006],[102419.5,0.07],[102418.2,0.043],[102385.3,0.732]],[[102420.1,1.353],[102421.2,0.039],[102423.2,0.001],[102424.0,0.002],[102425.3,0.012]]]
["binance-futures","BTCUSDT",1737617855519,[[102437.5,4.322],[102437.4,0.004],[102437.2,0.014],[102437.1,0.098],[102434.4,0.039]],[[102437.6,1.459],[102439.0,0.001],[102439.2,0.002],[102441.4,0.037],[102441.6,0.098]]]
["binance-futures","BTCUSDT",1737617901282,[[102467.3,10.299],[102467.2,0.106],[102467.0,0.001],[102466.9,0.002],[102466.7,0.001]],[[102467.4,1.627],[102467.6,0.001],[102468.6,0.001],[102471.1,0.009],[102471.6,0.002]]]
["binance-futures","BTCUSDT",1737617957396,[[102522.9,4.942],[102522.8,0.234],[102522.1,0.018],[102522.0,0.298],[102521.2,0.039]],[[102523.0,2.714],[102525.5,0.041],[102526.8,0.001],[102527.4,0.098],[102528.7,0.022]]]
["binance-futures","BTCUSDT",1737617986035,[[102487.2,10.056],[102487.1,0.075],[102487.0,0.004],[102486.9,0.271],[102485.3,0.005]],[[102487.3,1.006],[102488.3,0.001],[102488.4,0.002],[102488.6,0.002],[102488.7,0.487]]]
["binance-futures","BTCUSDT",1737618075525,[[102470.9,18.226],[102470.8,0.096],[102470.7,0.002],[102470.6,0.149],[102470.5,0.01]],[[102471.0,0.86],[102473.0,0.039],[102476.0,0.047],[102478.2,0.023],[102478.8,0.003]]]
["binance-futures","BTCUSDT",1737618122378,[[102435.8,8.499],[102435.3,0.001],[102435.2,0.002],[102435.0,0.002],[102434.5,0.077]],[[102435.9,0.474],[102436.2,0.001],[102437.1,0.002],[102437.5,0.002],[102437.6,0.002]]]
["binance-futures","BTCUSDT",1737618170592,[[102410.1,2.991],[102410.0,0.821],[102409.7,0.001],[102408.1,0.379],[102407.8,0.086]],[[102410.2,9.173],[102410.3,0.004],[102410.7,0.033],[102411.3,0.009],[102411.4,0.04]]]
["binance-futures","BTCUSDT",1737618189135,[[102372.5,0.335],[102370.9,0.028],[102369.9,0.002],[102368.7,0.002],[102368.3,0.232]],[[102372.6,8.306],[102372.7,0.003],[102372.9,0.073],[102373.0,0.002],[102373.2,0.003]]]
["binance-futures","BTCUSDT",1737618266098,[[102382.4,1.734],[102377.2,0.086],[102376.9,0.002],[102376.8,0.001],[102376.0,0.019]],[[102382.5,16.207],[102382.6,0.647],[102382.7,0.004],[102382.8,0.002],[102383.1,0.001]]]
["binance-futures","BTCUSDT",1737618318238,[[102416.9,15.304],[102416.8,0.008],[102416.7,0.002],[102416.4,0.005],[102416.2,0.002]],[[102417.0,0.094],[102417.5,0.001],[102421.6,0.04],[102421.9,0.001],[102424.5,0.189]]]
["binance-futures","BTCUSDT",1737618363624,[[102468.2,19.625],[102468.1,1.255],[102468.0,0.013],[102467.9,0.682],[102467.0,0.001]],[[102468.3,1.918],[102469.9,0.001],[102472.0,0.002],[102473.2,0.002],[102473.3,1.807]]]
["binance-futures","BTCUSDT",1737618410369,[[102530.2,7.061],[102530.1,0.002],[102530.0,0.001],[102529.9,0.002],[102529.8,1.273]],[[102530.3,0.363],[102530.8,0.01],[102533.2,0.001],[102533.5,0.022],[102534.9,0.002]]]
["binance-futures","BTCUSDT",1737618433557,[[102534.6,17.181],[102534.5,0.004],[102534.4,0.001],[102534.0,0.096],[102533.9,0.24]],[[102534.7,0.705],[102535.1,0.012],[102537.6,0.003],[102538.1,0.001],[102538.4,0.105]]]
["binance-futures","BTCUSDT",1737618498538,[],[[102629.1,5.33],[102632.5,2.302],[102632.8,0.039],[102633.0,6.814],[102633.1,6.748]]]
["binance-futures","BTCUSDT",1737618542584,[[102615.1,6.453],[102615.0,0.005],[102614.8,0.001],[102614.4,0.036],[102614.3,0.59]],[[102615.2,0.703],[102616.0,0.001],[102618.8,0.001],[102619.1,0.002],[102623.4,0.19]]]
["binance-futures","BTCUSDT",1737618585942,[[102600.0,2.687],[102599.5,0.006],[102599.3,0.028],[102599.1,0.101],[102598.4,0.041]],[[102600.1,2.313],[102600.4,0.001],[102600.7,0.001],[102601.4,0.001],[102601.6,0.022]]]
["binance-futures","BTCUSDT",1737618632501,[[102603.0,5.225],[102602.9,0.017],[102602.8,0.286],[102601.8,0.04],[102598.3,0.002]],[[102603.1,0.514],[102603.5,0.001],[102606.0,0.05],[102606.6,0.018],[102606.8,0.001]]]
["binance-futures","BTCUSDT",1737618660200,[[102594.4,0.418],[102592.0,0.243],[102591.3,0.001],[102591.2,0.018],[102589.5,0.017]],[[102594.5,10.556],[102594.6,0.482],[102595.3,0.172],[102595.5,0.039],[102595.6,0.003]]]
["binance-futures","BTCUSDT",1737618719769,[[102622.1,2.502],[102622.0,0.034],[102621.6,0.172],[102620.1,0.018],[102620.0,0.04]],[[102622.2,2.93],[102622.3,0.002],[102622.4,0.65],[102623.1,0.001],[102623.3,0.004]]]
["binance-futures","BTCUSDT",1737618766446,[[102657.9,3.186],[102657.6,0.039],[102656.9,0.001],[102656.2,0.039],[102655.7,0.126]],[[102658.0,2.827],[102658.1,0.001],[102658.8,0.003],[102663.6,0.098],[102669.6,0.102]]]
["binance-futures","BTCUSDT",1737618806143,[[102610.2,14.833],[102610.1,0.046],[102610.0,0.6],[102609.1,0.1],[102608.5,0.78]],[[102610.3,0.371],[102615.3,0.005],[102616.0,0.001],[102622.6,0.194],[102622.7,0.098]]]
["binance-futures","BTCUSDT",1737618854806,[[102617.8,17.345],[102617.7,0.137],[102617.6,0.243],[102617.2,0.039],[102616.2,0.11]],[[102617.9,0.056],[102618.0,0.411],[102618.8,0.001],[102619.5,0.003],[102619.7,0.01]]]
["binance-futures","BTCUSDT",1737618912691,[[102616.4,0.226],[102615.8,0.001],[102613.4,0.001]],[[102616.5,7.057],[102616.6,0.005],[102616.9,0.002],[102617.0,0.218],[102617.2,0.039]]]
["binance-futures","BTCUSDT",1737618950821,[[102640.8,4.281],[102640.6,0.001],[102640.0,0.001],[102639.6,0.002],[102639.3,0.001]],[[102640.9,0.9],[102641.0,0.01],[102641.5,0.001],[102642.4,0.003],[102643.3,0.001]]]
["binance-futures","BTCUSDT",1737618999589,[[102649.9,1.31],[102649.8,0.02],[102649.5,0.001],[102649.4,0.002]],[[102650.0,3.083],[102650.6,0.008],[102650.7,0.001],[102651.0,0.1],[102652.3,0.004]]]
["binance-futures","BTCUSDT",1737619043255,[[102608.5,6.679],[102608.4,0.444],[102607.9,0.099],[102607.5,0.004],[102607.2,0.039]],[[102608.6,1.95],[102608.7,0.055],[102608.8,0.001],[102608.9,0.002],[102609.0,1.105]]]
["binance-futures","BTCUSDT",1737619107373,[[102674.8,2.151],[102674.7,0.052],[102674.1,0.002],[102674.0,0.05],[102672.5,0.039]],[[102674.9,3.265],[102675.0,0.005],[102675.2,0.023],[102675.3,0.009],[102675.4,0.031]]]
["binance-futures","BTCUSDT",1737619140378,[[102722.4,0.466],[102722.3,0.003],[102721.5,0.004],[102721.0,0.001],[102720.0,0.063]],[[102722.5,12.795],[102723.7,0.165],[102723.8,0.677],[102723.9,0.008],[102725.8,0.002]]]
["binance-futures","BTCUSDT",1737619182342,[[102654.6,5.308],[102654.5,0.002],[102653.9,0.001],[102653.2,0.068],[102653.1,0.004]],[[102654.7,1.336],[102654.8,0.002],[102655.0,0.034],[102655.8,0.001],[102658.5,0.003]]]
["binance-futures","BTCUSDT",1737619233976,[[102555.2,1.729],[102555.0,0.006],[102554.8,0.173],[102554.5,0.003],[102553.5,0.004]],[[102555.3,2.208],[102555.7,0.001],[102556.1,0.1],[102557.0,0.001],[102557.1,0.003]]]
["binance-futures","BTCUSDT",1737619279410,[[102571.9,12.586],[102571.1,0.001],[102571.0,0.043],[102570.9,1.052],[102570.8,0.004]],[[102572.0,0.089],[102574.0,0.01],[102574.5,0.002],[102575.9,0.001],[102577.0,0.002]]]
["binance-futures","BTCUSDT",1737619338115,[[102605.6,1.0],[102605.1,0.002],[102605.0,0.022],[102604.0,0.01],[102603.9,0.002]],[[102605.7,5.709],[102605.8,0.006],[102606.3,0.07],[102606.5,0.001],[102606.7,0.135]]]
["binance-futures","BTCUSDT",1737619368083,[[102576.9,4.403],[102576.7,0.021],[102576.5,0.002],[102576.3,0.001],[102571.3,0.005]],[[102577.0,3.048],[102577.1,0.43],[102577.2,0.001],[102577.7,0.002],[102577.9,0.051]]]
["binance-futures","BTCUSDT",1737619409033,[[102545.7,3.634],[102545.6,0.068],[102545.2,0.002],[102545.1,0.335],[102545.0,0.114]],[[102545.8,2.912],[102546.0,0.05],[102546.3,0.001],[102547.6,0.001],[102549.2,0.014]]]
["binance-futures","BTCUSDT",1737619456521,[[102570.2,3.694],[102570.1,0.078],[102568.8,0.04],[102568.3,0.01],[102568.1,0.009]],[[102570.3,0.434],[102570.8,0.001],[102570.9,0.005],[102573.9,0.002],[102574.2,0.028]]]
["binance-futures","BTCUSDT",1737619505070,[[102553.2,0.771],[102553.1,0.371],[102552.6,0.04],[102550.4,0.001],[102548.1,0.002]],[[102553.3,10.092],[102553.4,0.011],[102553.7,0.001],[102554.2,0.039],[102556.0,0.042]]]
["binance-futures","BTCUSDT",1737619570789,[[102534.1,10.648],[102534.0,0.049],[102533.6,0.039],[102533.3,0.001],[102533.1,0.024]],[[102534.2,1.309],[102536.0,0.04],[102536.4,0.062],[102536.8,0.002],[102537.2,0.039]]]
["binance-futures","BTCUSDT",1737619596342,[[102502.5,2.224],[102502.0,0.001],[102501.7,0.001],[102501.2,0.001],[102501.1,0.098]],[[102502.6,2.289],[102503.9,0.061],[102504.4,0.001],[102504.5,0.041],[102507.7,0.002]]]
["binance-futures","BTCUSDT",1737619638282,[[102477.2,2.436],[102476.8,0.017],[102476.2,0.002],[102476.1,0.003],[102475.9,0.001]],[[102477.3,9.013],[102477.4,0.01],[102477.5,0.002],[102478.1,0.001],[102478.4,0.039]]]
["binance-futures","BTCUSDT",1737619683070,[[102406.2,3.522],[102405.8,0.781],[102405.7,0.001],[102405.6,0.237],[102405.3,0.004]],[[102406.3,1.713],[102406.4,0.002],[102407.0,0.01],[102407.6,0.001],[102408.0,0.039]]]
["binance-futures","BTCUSDT",1737619731755,[[102419.9,1.578],[102419.8,0.236],[102418.9,0.161],[102418.8,0.002],[102417.0,0.42]],[[102420.0,4.802],[102420.8,0.039],[102420.9,0.006],[102421.6,0.079],[102421.9,0.019]]]
["binance-futures","BTCUSDT",1737619801539,[[102390.1,0.002],[102388.6,0.01],[102388.3,0.004],[102388.0,0.004],[102387.1,0.006]],[[102390.2,6.853],[102391.2,0.749],[102391.5,8.385],[102392.0,2.013],[102392.1,1.029]]]
["binance-futures","BTCUSDT",1737619821441,[[102388.9,3.322],[102388.6,0.002],[102388.4,0.024],[102388.3,0.559],[102382.2,0.001]],[[102389.0,4.546],[102389.2,0.001],[102389.5,0.024],[102389.6,0.039],[102393.2,0.045]]]
["binance-futures","BTCUSDT",1737619870659,[[102386.2,4.158],[102386.1,0.65],[102386.0,0.002],[102385.9,0.002]],[[102386.3,0.248],[102387.2,0.001],[102387.8,0.004],[102392.4,0.195],[102393.1,0.195]]]
["binance-futures","BTCUSDT",1737619915571,[[102367.0,0.827],[102366.8,2.433],[102366.7,0.002],[102366.6,0.114],[102366.5,0.006]],[[102367.1,6.81],[102367.2,0.513],[102367.6,0.039],[102368.0,0.039],[102368.8,0.001]]]
["binance-futures","BTCUSDT",1737619963072,[[102444.5,0.161],[102444.3,0.382],[102444.1,1.341],[102444.0,0.161],[102443.7,0.003]],[[102445.2,0.037],[102446.1,0.001],[102446.4,0.001],[102446.9,0.1],[102447.2,0.001]]]
["binance-futures","BTCUSDT",1737620042241,[[102466.7,9.176],[102466.6,0.006],[102466.4,0.039],[102466.2,0.015]],[[102466.8,2.213],[102467.0,0.017],[102467.2,0.029],[102467.9,0.001],[102468.0,0.002]]]
["binance-futures","BTCUSDT",1737620057548,[[102446.5,0.046],[102446.3,0.031],[102445.2,0.001],[102441.4,0.001],[102434.2,0.104]],[[102446.6,13.817],[102446.7,0.432],[102446.8,0.006],[102447.0,0.002],[102447.2,0.039]]]
["binance-futures","BTCUSDT",1737620110584,[[102488.6,5.195],[102488.5,0.004],[102488.4,0.011],[102487.9,0.001],[102487.1,0.001]],[[102488.7,4.218],[102488.8,0.48],[102489.3,0.001],[102489.6,0.051],[102489.9,0.008]]]
["binance-futures","BTCUSDT",1737620154324,[[102506.5,4.862],[102506.4,0.058],[102505.8,0.001],[102505.5,0.001],[102499.9,0.245]],[[102506.6,0.486],[102506.7,0.001],[102507.2,0.002],[102508.7,0.248],[102510.4,0.043]]]
["binance-futures","BTCUSDT",1737620204308,[[102509.1,1.69],[102508.8,0.001],[102507.9,0.1],[102507.8,0.001],[102504.6,0.027]],[[102509.2,5.675],[102509.3,0.002],[102509.5,0.001],[102509.8,0.001],[102510.0,0.041]]]
["binance-futures","BTCUSDT",1737620288198,[[102514.3,4.33],[102514.2,0.47],[102514.0,0.002],[102513.9,0.001],[102513.4,0.039]],[[102514.4,0.125],[102514.9,0.001],[102515.6,0.001],[102516.1,0.02],[102516.8,0.024]]]
["binance-futures","BTCUSDT",1737620297758,[[102539.0,2.77],[102538.8,0.002],[102538.5,0.001],[102533.1,0.005],[102533.0,0.78]],[[102539.1,2.077],[102539.4,0.001],[102539.9,0.018],[102540.0,0.042],[102540.2,0.001]]]
["binance-futures","BTCUSDT",1737620350441,[[102525.4,0.184],[102520.2,0.002],[102519.8,0.001],[102519.6,0.015],[102519.5,0.001]],[[102525.5,9.145],[102525.6,0.127],[102525.8,0.009],[102526.1,0.001],[102526.8,0.001]]]
["binance-futures","BTCUSDT",1737620443882,[[102543.3,3.82],[102542.5,0.001],[102542.3,0.002],[102539.2,0.001],[102538.2,0.001]],[[102543.4,3.34],[102543.5,0.001],[102545.0,0.035],[102545.4,0.01],[102545.7,0.098]]]
["binance-futures","BTCUSDT",1737620459379,[[102571.3,3.053],[102571.2,0.1],[102571.1,0.001],[102570.6,0.002],[102570.5,0.002]],[[102571.4,2.808],[102572.0,0.01],[102572.1,0.001],[102572.8,0.001],[102573.9,0.01]]]
["binance-futures","BTCUSDT",1737620538638,[[102299.8,2.976],[102299.7,0.47],[102299.6,0.003],[102299.1,0.001],[102298.0,0.039]],[[102299.9,2.254],[102300.0,22.258],[102300.1,0.008],[102300.2,0.004],[102300.4,0.001]]]
["binance-futures","BTCUSDT",1737620577630,[[102289.4,13.212],[102289.3,1.493],[102289.2,0.101],[102289.0,0.002],[102286.9,0.683]],[[102289.5,0.878],[102289.8,0.001],[102291.9,0.001],[102292.7,0.002],[102294.4,0.002]]]
["binance-futures","BTCUSDT",1737620621570,[[102313.4,10.25],[102313.3,0.008],[102312.7,0.003],[102312.4,0.001],[102306.3,0.001]],[[102313.5,1.991],[102313.6,0.471],[102314.4,0.001],[102314.6,0.018],[102317.0,0.113]]]
["binance-futures","BTCUSDT",1737620665598,[[102296.4,2.768],[102296.3,0.46],[102295.9,0.116],[102295.3,0.001],[102295.1,0.058]],[[102296.5,2.709],[102296.6,0.029],[102297.3,0.001],[102298.0,0.002],[102300.8,0.014]]]
["binance-futures","BTCUSDT",1737620685048,[[102366.7,9.071],[102366.6,0.016],[102366.5,0.629],[102366.0,0.002],[102365.9,0.127]],[[102366.8,1.607],[102367.5,0.001],[102368.6,0.095],[102372.4,0.002],[102372.9,0.002]]]
["binance-futures","BTCUSDT",1737620765849,[[102399.5,0.016],[102399.2,0.001],[102398.5,0.001],[102397.6,0.002],[102392.6,0.054]],[[102399.6,12.37],[102399.7,0.283],[102399.8,0.004],[102400.0,0.001],[102401.1,0.662]]]
["binance-futures","BTCUSDT",1737620814104,[[102367.9,6.422],[102367.8,0.004],[102367.7,0.001],[102367.6,0.039],[102367.5,0.018]],[[102368.0,0.572],[102369.5,0.001],[102370.5,0.001],[102370.6,0.039],[102371.5,0.04]]]
["binance-futures","BTCUSDT",1737620868321,[[102370.8,2.398],[102369.9,0.001],[102369.7,0.013],[102369.6,0.138],[102368.0,0.182]],[[102370.9,1.016],[102371.9,0.001],[102373.6,0.001],[102374.5,0.069],[102374.6,0.001]]]
["binance-futures","BTCUSDT",1737620920729,[[102291.8,0.356],[102291.3,0.001],[102290.3,0.002],[102289.8,0.002],[102289.5,0.001]],[[102291.9,7.792],[102292.0,0.043],[102292.2,0.08],[102292.7,0.011],[102293.2,0.001]]]
["binance-futures","BTCUSDT",1737620940513,[[102316.1,1.957],[102315.8,0.001],[102315.5,0.155],[102314.8,0.001],[102312.8,0.039]],[[102316.2,2.411],[102316.3,0.003],[102316.4,0.039],[102316.5,0.003],[102317.8,0.003]]]
["binance-futures","BTCUSDT",1737621017895,[[102330.5,5.406],[102330.4,0.42],[102330.3,0.003],[102330.1,0.001],[102330.0,0.03]],[[102330.6,4.006],[102330.7,0.053],[102330.8,0.002],[102331.0,0.001],[102335.1,0.007]]]
["binance-futures","BTCUSDT",1737621064282,[[102400.9,6.442],[102400.8,0.002],[102400.6,0.001],[102400.3,0.001],[102400.1,0.015]],[[102401.0,6.251],[102401.1,0.26],[102401.3,0.001],[102401.6,0.019],[102402.5,0.001]]]
["binance-futures","BTCUSDT",1737621114060,[[102370.9,3.032],[102370.6,0.002],[102369.9,0.001],[102369.6,0.006],[102369.5,0.009]],[[102371.0,4.714],[102372.6,0.016],[102375.9,0.001],[102376.0,0.057],[102395.9,0.7]]]
["binance-futures","BTCUSDT",1737621164425,[[102410.5,9.574],[102410.4,0.012],[102410.3,0.098],[102409.7,0.136]],[[102410.6,1.83],[102410.7,0.003],[102412.0,0.002],[102412.1,0.654],[102412.2,0.098]]]
["binance-futures","BTCUSDT",1737621191004,[[102353.7,2.414],[102353.6,0.001],[102352.4,0.036],[102352.3,0.356],[102341.9,0.1]],[[102353.8,2.77],[102354.0,0.002],[102354.4,0.039],[102356.0,0.008],[102356.5,0.001]]]
["binance-futures","BTCUSDT",1737621257366,[[102324.0,3.804],[102323.9,0.014],[102323.7,0.012],[102323.6,0.189],[102323.0,0.039]],[[102324.1,1.861],[102324.8,0.011],[102324.9,0.001],[102328.7,0.011],[102329.2,0.039]]]
["binance-futures","BTCUSDT",1737621301778,[[102329.5,3.917],[102327.9,0.019],[102327.7,0.036],[102327.5,0.002],[102325.5,0.851]],[[102329.6,3.089],[102329.7,0.004],[102329.8,0.924],[102330.0,0.001],[102330.5,0.098]]]
["binance-futures","BTCUSDT",1737621352447,[[102273.4,5.695],[102273.3,0.004],[102272.9,0.099],[102272.5,0.002],[102272.0,0.006]],[[102273.5,1.778],[102273.6,0.21],[102274.5,0.001],[102274.9,0.028],[102275.2,0.272]]]
["binance-futures","BTCUSDT",1737621404013,[[102282.9,4.38],[102282.8,0.749],[102282.7,0.002],[102282.5,0.035],[102282.1,0.218]],[[102283.0,1.976],[102283.1,0.003],[102283.5,0.103],[102283.7,0.001],[102284.0,0.04]]]
["binance-futures","BTCUSDT",1737621436194,[[102258.3,1.914],[102258.2,0.098],[102256.9,0.005],[102256.8,0.099],[102255.8,0.01]],[[102258.4,7.598],[102258.5,0.005],[102258.8,0.039],[102259.2,0.001],[102261.1,0.438]]]
["binance-futures","BTCUSDT",1737621500536,[[102271.6,10.302],[102271.5,0.618],[102271.4,0.002],[102271.2,0.039],[102270.8,0.001]],[[102271.7,0.085],[102272.0,0.191],[102273.5,0.004],[102273.6,0.002],[102274.4,0.002]]]
["binance-futures","BTCUSDT",1737621553424,[[102207.1,5.007],[102207.0,0.47],[102206.5,0.002],[102206.0,0.149],[102205.8,0.012]],[[102207.2,0.816],[102207.4,0.001],[102212.0,0.03],[102212.5,0.011],[102214.9,0.077]]]
["binance-futures","BTCUSDT",1737621595852,[[102312.0,3.966],[102310.5,0.003],[102310.1,0.067],[102309.5,0.025],[102308.6,0.003]],[[102312.1,2.802],[102312.3,0.001],[102312.6,0.003],[102313.3,0.001],[102313.4,0.015]]]
["binance-futures","BTCUSDT",1737621651305,[[102377.6,2.006],[102377.1,0.001],[102376.9,0.029],[102376.8,0.442],[102376.4,0.002]],[[102377.7,10.33],[102377.8,0.02],[102378.3,0.1],[102378.4,0.027],[102383.4,0.01]]]
["binance-futures","BTCUSDT",1737621685013,[[102341.6,3.665],[102341.5,0.46],[102341.4,0.315],[102340.8,0.002]],[[102341.7,3.754],[102341.9,0.001],[102343.0,0.021],[102343.3,0.001],[102345.0,0.038]]]
["binance-futures","BTCUSDT",1737621731357,[[102286.4,2.049],[102286.3,0.595],[102284.9,0.07],[102284.6,0.098],[102284.4,0.097]],[[102286.5,8.184],[102286.6,0.058],[102286.8,0.001],[102287.1,0.001],[102287.5,0.063]]]
["binance-futures","BTCUSDT",1737621781308,[[102331.4,10.753],[102331.3,0.149],[102331.2,0.002],[102331.1,0.388],[102330.8,0.002]],[[102331.5,0.382],[102331.7,0.003],[102332.0,0.001],[102334.8,0.001],[102335.1,0.045]]]
["binance-futures","BTCUSDT",1737621821933,[[102420.0,6.054],[102419.9,1.214],[102419.8,0.101],[102419.7,0.001],[102419.6,0.098]],[[102420.1,1.047],[102420.7,0.002],[102420.9,0.001],[102423.6,0.002],[102424.0,0.001]]]
["binance-futures","BTCUSDT",1737621883646,[[102400.0,18.182],[102399.9,3.507],[102399.8,0.472],[102399.7,0.008],[102399.6,0.039]],[[102400.1,1.153],[102401.2,0.001],[102401.6,0.018],[102403.0,0.002],[102404.6,0.001]]]
["binance-futures","BTCUSDT",1737621919637,[[102458.0,8.584],[102457.9,0.283],[102457.8,0.574],[102457.2,0.039],[102456.9,0.124]],[[102458.1,0.129],[102458.7,0.029],[102458.9,0.01],[102460.4,0.024],[102461.5,0.025]]]
["binance-futures","BTCUSDT",1737621961299,[[102473.3,2.153],[102472.5,0.004],[102472.1,0.001],[102471.0,0.001],[102470.2,0.02]],[[102473.4,5.772],[102473.5,0.379],[102473.9,0.008],[102474.0,0.002],[102476.0,0.039]]]
["binance-futures","BTCUSDT",1737622009801,[[102424.2,2.983],[102424.1,0.431],[102423.9,0.002],[102422.2,0.295],[102421.6,0.078]],[[102424.3,2.113],[102424.4,0.004],[102425.0,0.001],[102426.7,0.001],[102485.8,0.627]]]
["binance-futures","BTCUSDT",1737622054424,[[102366.8,0.966],[102366.7,0.43],[102366.6,0.638],[102366.4,0.293],[102366.2,0.02]],[[102366.9,13.688],[102367.0,0.01],[102367.1,0.002],[102367.6,0.039],[102368.9,0.098]]]
["binance-futures","BTCUSDT",1737622121201,[[102193.9,2.448],[102193.8,0.01],[102193.2,0.098],[102192.2,0.212],[102190.7,0.04]],[[102194.0,2.312],[102194.1,0.001],[102194.2,0.002],[102194.3,0.3],[102194.4,0.02]]]
["binance-futures","BTCUSDT",1737622147015,[[102192.6,3.438],[102192.2,0.081],[102192.1,0.182],[102192.0,0.002],[102191.6,0.002]],[[102192.7,1.326],[102192.8,0.001],[102193.0,0.002],[102193.2,0.002],[102193.8,0.003]]]
["binance-futures","BTCUSDT",1737622187841,[[102202.0,7.447],[102201.9,0.014],[102201.4,0.001],[102201.2,0.009],[102201.1,0.001]],[[102202.1,2.05],[102202.3,0.001],[102204.0,0.001],[102207.0,0.039],[102207.3,0.1]]]
["binance-futures","BTCUSDT",1737622233968,[[102222.3,0.102],[102222.1,0.008],[102221.8,0.006],[102219.9,0.022],[102219.4,0.001]],[[102222.4,4.217],[102222.5,0.109],[102223.2,0.039],[102223.5,0.1],[102223.7,0.001]]]
["binance-futures","BTCUSDT",1737622275182,[[102184.7,8.12],[102184.6,0.004],[102184.0,0.001],[102183.7,0.001],[102181.0,0.053]],[[102184.8,2.732],[102184.9,0.003],[102185.0,0.65],[102185.9,0.001],[102186.0,0.041]]]
["binance-futures","BTCUSDT",1737622346613,[[102154.1,0.695],[102154.0,0.002],[102153.9,0.004],[102153.7,0.003],[102153.6,0.002]],[[102154.2,3.632],[102154.3,0.001],[102156.0,0.04],[102156.3,0.008],[102156.4,0.078]]]
["binance-futures","BTCUSDT",1737622367572,[[102043.0,4.004],[102042.9,0.4],[102042.0,0.001],[102041.2,0.094],[102041.0,0.001]],[[102043.1,0.507],[102043.9,0.011],[102044.0,0.051],[102046.7,0.001],[102048.0,0.004]]]
["binance-futures","BTCUSDT",1737622404952,[[102070.3,3.464],[102070.2,0.01],[102069.6,0.001],[102068.4,0.002],[102068.3,0.005]],[[102070.4,3.714],[102070.5,0.433],[102071.4,0.039],[102071.5,0.001],[102072.1,0.001]]]
["binance-futures","BTCUSDT",1737622449143,[[102102.7,1.178],[102102.1,0.004],[102101.9,0.017],[102101.8,6.457],[102101.7,2.448]],[[102105.2,0.001],[102106.4,0.38],[102108.5,0.002],[102109.0,0.407],[102109.4,0.005]]]
["binance-futures","BTCUSDT",1737622495305,[[102130.5,2.755],[102129.8,0.01],[102129.2,0.039],[102128.7,0.002],[102120.3,0.197]],[[102130.6,2.968],[102130.7,0.001],[102130.8,0.001],[102133.8,0.001],[102138.4,0.027]]]
["binance-futures","BTCUSDT",1737622565278,[[102218.4,2.835],[102217.7,0.001],[102217.6,0.046],[102214.3,0.003],[102211.4,0.001]],[[102218.5,2.693],[102218.6,0.001],[102219.2,0.002],[102220.0,0.001],[102220.1,0.001]]]
["binance-futures","BTCUSDT",1737622583291,[[102191.9,5.732],[102191.8,0.004],[102191.3,0.011],[102191.2,0.04],[102190.9,0.098]],[[102192.0,1.588],[102192.1,0.001],[102192.5,0.002],[102192.8,0.001],[102193.8,0.001]]]
["binance-futures","BTCUSDT",1737622680209,[[102184.2,3.426],[102183.7,0.025],[102183.0,0.001],[102182.5,0.039],[102182.0,0.001]],[[102184.3,5.5],[102184.4,0.004],[102184.5,0.002],[102184.7,0.002],[102184.9,0.001]]]
["binance-futures","BTCUSDT",1737622681303,[[102184.2,3.582],[102184.0,0.193],[102183.7,0.025],[102183.0,0.001],[102182.5,0.039]],[[102184.3,2.59],[102184.9,0.001],[102185.6,0.001],[102190.0,0.003],[102190.4,0.039]]]
["binance-futures","BTCUSDT",1737622733745,[[102192.3,4.446],[102192.2,0.003],[102192.0,0.012],[102191.9,0.095],[102191.5,0.098]],[[102192.4,0.658],[102192.8,0.001],[102193.1,0.001],[102193.3,0.017],[102197.2,0.001]]]
["binance-futures","BTCUSDT",1737622813521,[[102196.3,6.725],[102196.2,0.004],[102195.9,0.001],[102195.2,0.001],[102195.0,0.021]],[[102196.4,3.407],[102196.7,0.01],[102197.1,0.378],[102197.2,0.007],[102197.7,0.07]]]
["binance-futures","BTCUSDT",1737622868175,[[102186.1,9.715],[102186.0,0.042],[102183.9,0.002],[102182.9,0.004],[102175.5,0.042]],[[102186.2,1.716],[102186.6,0.004],[102186.7,0.001],[102189.5,0.146],[102194.3,0.004]]]
["binance-futures","BTCUSDT",1737622909246,[[102240.3,7.352],[102240.2,0.006],[102240.0,0.001],[102239.6,0.039],[102238.7,0.058]],[[102240.4,2.851],[102240.5,0.003],[102241.8,0.001],[102242.8,0.001],[102243.0,0.018]]]
["binance-futures","BTCUSDT",1737622954818,[[102258.9,0.015],[102256.2,0.001],[102255.7,0.058],[102255.5,0.001],[102254.0,0.001]],[[102259.0,11.97],[102259.1,1.01],[102259.5,0.003],[102259.9,0.002],[102260.0,0.024]]]
["binance-futures","BTCUSDT",1737622966171,[[102265.8,3.209],[102265.7,0.001],[102264.7,0.002],[102263.4,0.009],[102263.3,0.024]],[[102265.9,4.077],[102266.0,0.342],[102266.5,0.015],[102266.6,0.068],[102267.7,0.098]]]
["binance-futures","BTCUSDT",1737623042593,[[102302.3,3.226],[102301.8,0.134],[102301.5,0.04],[102301.2,0.001],[102300.3,0.002]],[[102302.4,2.888],[102302.5,0.002],[102303.4,0.001],[102303.6,0.002],[102304.1,0.001]]]
["binance-futures","BTCUSDT",1737623089602,[[102329.9,6.454],[102329.8,1.378],[102329.7,0.092],[102329.6,0.152],[102329.5,0.002]],[[102330.0,0.033],[102331.0,0.001],[102332.0,0.029],[102332.1,0.3],[102332.2,0.001]]]
["binance-futures","BTCUSDT",1737623136424,[[102340.3,3.357],[102340.2,0.018],[102340.0,0.001],[102338.5,0.008],[102338.4,0.039]],[[102340.4,3.952],[102341.4,0.002],[102341.9,0.001],[102343.2,0.018],[102343.4,0.039]]]
["binance-futures","BTCUSDT",1737623179704,[[102316.3,6.091],[102316.1,2.207],[102316.0,0.029],[102315.6,4.417],[102315.3,0.029]],[[102316.4,0.002],[102318.8,0.002],[102319.1,0.052],[102320.8,0.004],[102320.9,0.01]]]
["binance-futures","BTCUSDT",1737623196408,[[102301.0,0.629],[102300.9,0.293],[102300.5,0.001],[102300.2,0.002],[102279.1,0.504]],[[102301.1,5.925],[102301.2,0.004],[102301.4,0.001],[102302.1,0.001],[102302.6,0.046]]]
["binance-futures","BTCUSDT",1737623273256,[[102327.9,3.223],[102327.8,0.001],[102327.0,0.001],[102326.7,0.001],[102326.1,0.017]],[[102328.0,2.914],[102328.7,0.003],[102328.8,0.001],[102329.0,0.003],[102329.5,0.004]]]
["binance-futures","BTCUSDT",1737623319983,[[102319.7,2.973],[102319.2,0.011],[102319.1,0.003],[102318.8,0.099],[102318.0,0.06]],[[102319.8,4.809],[102319.9,0.001],[102320.0,0.001],[102320.1,0.008],[102320.5,0.001]]]
["binance-futures","BTCUSDT",1737623365622,[[102332.5,3.912],[102332.1,0.001],[102332.0,0.039],[102331.1,0.001],[102330.8,0.061]],[[102332.6,0.549],[102332.7,0.3],[102332.9,0.013],[102333.8,0.001],[102336.5,0.003]]]
["binance-futures","BTCUSDT",1737623405347,[[102234.1,0.661],[102234.0,0.001],[102233.8,0.003],[102233.7,0.001],[102233.5,0.001]],[[102234.2,6.246],[102234.3,0.01],[102235.0,0.04],[102235.2,0.041],[102236.0,0.039]]]
["binance-futures","BTCUSDT",1737623425944,[[102278.0,3.256],[102277.9,0.03],[102277.0,0.127],[102276.3,0.022],[102275.6,0.12]],[[102278.1,3.558],[102278.2,0.007],[102278.3,0.098],[102279.0,0.008],[102279.9,0.012]]]
["binance-futures","BTCUSDT",1737623498532,[[102340.9,4.408],[102340.6,0.001],[102340.3,0.001],[102340.0,0.081],[102338.0,0.207]],[[102341.0,0.321],[102341.1,0.011],[102341.2,0.003],[102342.8,0.003],[102347.8,0.012]]]
["binance-futures","BTCUSDT",1737623543075,[[102371.5,0.766],[102370.9,0.001],[102370.6,0.003],[102369.6,0.001],[102365.5,0.003]],[[102371.6,3.51],[102371.7,0.003],[102371.9,0.024],[102372.1,0.001],[102372.4,0.002]]]
["binance-futures","BTCUSDT",1737623588516,[[102415.8,0.382],[102415.6,0.001],[102415.5,0.01],[102415.1,0.102],[102414.6,0.001]],[[102415.9,4.354],[102416.0,0.029],[102416.1,0.019],[102416.4,0.098],[102416.5,0.001]]]
["binance-futures","BTCUSDT",1737623634538,[[102423.0,31.444],[102422.9,0.01],[102422.8,0.01],[102422.1,0.14],[102422.0,0.219]],[[102423.1,1.233],[102424.0,0.001],[102424.4,0.108],[102425.7,0.001],[102426.4,0.003]]]
["binance-futures","BTCUSDT",1737623661477,[[102434.3,25.671],[102434.2,0.013],[102434.1,0.017],[102434.0,0.05],[102433.9,0.009]],[[102434.4,2.554],[102434.8,0.01],[102435.2,0.001],[102435.6,0.101],[102437.6,0.001]]]
["binance-futures","BTCUSDT",1737623733516,[[102390.2,0.105],[102389.0,0.003],[102388.0,0.001],[102387.9,0.027],[102387.3,0.001]],[[102390.3,7.464],[102390.4,0.013],[102390.5,0.085],[102390.7,0.045],[102390.8,0.004]]]
["binance-futures","BTCUSDT",1737623778321,[[102349.1,2.794],[102349.0,0.003],[102348.9,0.002],[102348.8,0.002],[102348.5,0.001]],[[102349.2,3.077],[102349.4,0.001],[102350.1,0.04],[102350.2,0.313],[102357.6,0.042]]]
["binance-futures","BTCUSDT",1737623829186,[],[[102349.6,5.527],[102349.7,0.002],[102350.2,0.002],[102350.3,0.332],[102350.5,0.082]]]
["binance-futures","BTCUSDT",1737623870768,[[102331.7,2.868],[102331.6,0.002],[102331.2,0.039],[102331.1,0.001],[102326.4,0.04]],[[102331.8,3.537],[102331.9,0.847],[102332.0,2.369],[102332.1,0.069],[102332.4,1.0]]]
["binance-futures","BTCUSDT",1737623902441,[[102300.0,0.391],[102298.7,0.04],[102298.3,0.098],[102296.8,0.097],[102295.5,0.121]],[[102300.1,7.297],[102300.2,0.007],[102300.4,0.001],[102300.5,0.004],[102300.6,0.56]]]
["binance-futures","BTCUSDT",1737623970866,[[102316.6,5.747],[102316.5,0.52],[102316.4,0.039],[102315.6,0.003],[102315.4,0.1]],[[102316.7,0.846],[102317.4,0.001],[102317.7,0.001],[102318.1,0.049],[102322.6,0.002]]]
["binance-futures","BTCUSDT",1737624018384,[[102353.6,13.91],[102353.5,0.368],[102353.1,0.07],[102352.5,0.001],[102352.4,0.143]],[[102353.7,0.042],[102354.5,0.001],[102355.2,0.003],[102356.8,0.002],[102357.5,0.002]]]
["binance-futures","BTCUSDT",1737624072238,[[102336.1,5.739],[102336.0,0.005],[102335.6,0.039],[102335.3,0.01],[102333.9,0.001]],[[102336.2,1.478],[102336.3,0.097],[102336.4,0.004],[102336.6,0.002],[102336.7,0.65]]]
["binance-futures","BTCUSDT",1737624130807,[[102383.7,0.285],[102383.6,0.006],[102383.2,0.001],[102382.5,0.002]],[[102383.8,3.175],[102383.9,0.381],[102384.1,0.001],[102384.3,0.006],[102384.8,0.001]]]
["binance-futures","BTCUSDT",1737624170664,[[102381.0,4.201],[102380.9,0.392],[102380.4,0.039],[102380.1,0.066],[102380.0,0.04]],[[102381.1,0.869],[102383.7,0.001],[102383.8,0.125],[102385.9,0.001],[102387.2,0.098]]]
["binance-futures","BTCUSDT",1737624225430,[[102362.6,2.987],[102362.5,0.013],[102361.7,0.001],[102361.4,0.001],[102360.0,0.405]],[[102362.7,3.02],[102363.5,0.002],[102363.7,0.004],[102363.8,0.039],[102364.4,0.001]]]
["binance-futures","BTCUSDT",1737624270170,[[102338.0,0.539],[102337.9,0.002],[102337.6,0.003],[102337.2,0.001],[102336.9,0.001]],[[102338.1,4.477],[102338.2,0.196],[102338.4,0.039],[102338.5,0.098],[102338.7,0.002]]]
["binance-futures","BTCUSDT",1737624316904,[[102191.2,2.132],[102190.7,0.001],[102190.5,0.058],[102187.8,0.099],[102187.7,0.083]],[[102191.3,5.885],[102191.8,0.001],[102191.9,0.002],[102192.1,0.001],[102192.9,0.002]]]
["binance-futures","BTCUSDT",1737624375355,[[102234.6,2.763],[102234.5,0.008],[102234.1,0.001],[102234.0,0.098],[102233.9,0.079]],[[102234.7,2.875],[102236.6,0.014],[102236.7,0.001],[102237.0,0.098],[102238.8,0.002]]]
["binance-futures","BTCUSDT",1737624406360,[[102200.5,2.685],[102200.3,0.001],[102200.0,0.002],[102199.7,0.098],[102199.2,0.002]],[[102200.6,3.208],[102200.7,0.402],[102201.2,0.004],[102201.3,0.001],[102202.0,0.001]]]
["binance-futures","BTCUSDT",1737624457022,[[102228.5,4.025],[102228.4,0.01],[102228.0,0.01],[102227.9,0.001],[102227.2,0.044]],[[102228.6,1.128],[102229.6,0.011],[102229.7,0.002],[102231.5,0.004],[102232.6,0.001]]]
["binance-futures","BTCUSDT",1737624503198,[[102215.0,3.156],[102214.9,0.029],[102214.8,0.102],[102214.6,0.001],[102214.3,0.084]],[[102215.1,3.11],[102215.6,0.003],[102217.6,0.05],[102218.6,0.001],[102221.0,0.078]]]
["binance-futures","BTCUSDT",1737624553964,[[102241.9,11.839],[102241.8,0.011],[102241.7,0.006],[102241.6,0.122],[102241.2,0.001]],[[102242.0,3.201],[102242.1,0.381],[102245.5,0.039],[102246.2,0.003],[102246.8,0.146]]]
["binance-futures","BTCUSDT",1737624618959,[[102262.9,0.797],[102261.3,0.001],[102260.6,0.002],[102260.3,0.001]],[[102263.0,9.886],[102263.1,0.116],[102263.3,0.164],[102263.4,0.038],[102263.5,0.24]]]
["binance-futures","BTCUSDT",1737624646025,[[102263.4,3.162],[102262.8,0.014],[102262.7,0.001],[102262.5,0.098],[102262.4,0.001]],[[102263.5,8.516],[102263.6,0.007],[102264.9,0.055],[102265.7,0.002],[102269.9,0.102]]]
["binance-futures","BTCUSDT",1737624694221,[[102188.0,3.697],[102185.7,0.099],[102185.4,0.001],[102185.0,0.003],[102183.7,0.001]],[[102188.1,2.654],[102188.7,0.001],[102189.0,0.001],[102189.5,0.008],[102190.2,0.002]]]
["binance-futures","BTCUSDT",1737624739535,[],[[102225.0,12.946],[102225.1,0.008],[102226.2,0.001],[102226.7,0.002],[102227.4,0.002]]]
["binance-futures","BTCUSDT",1737624781642,[[102227.5,5.215],[102226.9,0.001],[102226.6,0.001],[102225.6,0.001]],[[102227.6,2.403],[102227.8,0.001],[102228.0,0.002],[102228.5,0.001],[102229.6,0.001]]]
["binance-futures","BTCUSDT",1737624847786,[[102092.6,1.69],[102092.1,0.001],[102091.8,0.014],[102091.1,0.002],[102089.6,0.058]],[[102092.7,5.729],[102092.8,0.003],[102093.0,0.003],[102093.7,0.001],[102093.9,0.001]]]
["binance-futures","BTCUSDT",1737624867478,[[102092.8,2.579],[102092.3,0.031],[102091.8,0.041],[102091.7,0.001],[102091.6,0.002]],[[102092.9,4.422],[102093.0,0.001],[102093.7,0.001],[102094.0,0.001],[102094.7,0.009]]]
["binance-futures","BTCUSDT",1737624907798,[[101889.9,6.627],[101888.8,0.43],[101888.5,0.039],[101887.8,0.041],[101887.6,0.041]],[[101890.0,0.086],[101894.6,0.002],[101895.3,0.002],[101896.9,0.005],[101897.0,0.046]]]
["binance-futures","BTCUSDT",1737624949308,[[101923.8,4.911],[101923.7,0.002],[101923.5,0.001],[101923.2,0.001],[101923.1,0.003]],[[101923.9,0.8],[101924.1,0.001],[101924.4,0.001],[101925.1,0.002],[101926.1,0.002]]]
["binance-futures","BTCUSDT",1737625029323,[[101946.7,6.401],[101946.6,1.184],[101945.8,0.003],[101945.6,0.041]],[[101946.8,0.858],[101946.9,0.019],[101948.7,0.004],[101952.0,0.019],[101952.1,0.303]]]
["binance-futures","BTCUSDT",1737625053469,[[101924.9,1.492],[101924.5,0.001],[101924.2,0.001],[101923.2,0.004],[101923.1,0.058]],[[101925.0,6.159],[101925.1,0.003],[101925.5,0.001],[101926.2,0.001],[101926.3,0.029]]]
["binance-futures","BTCUSDT",1737625074321,[[101935.1,2.053],[101934.8,0.001],[101934.5,0.04],[101934.3,0.002],[101929.4,0.05]],[[101935.2,10.265],[101935.3,0.007],[101935.7,0.001],[101936.6,0.037],[101936.8,0.001]]]
["binance-futures","BTCUSDT",1737625157021,[[101924.5,1.805],[101923.5,0.001],[101921.6,0.004],[101920.0,0.001],[101914.2,0.004]],[[101924.6,6.28],[101924.7,0.005],[101925.3,0.099],[101925.5,0.001],[101925.6,0.039]]]
["binance-futures","BTCUSDT",1737625202637,[[101943.6,3.089],[101942.9,0.001],[101942.8,0.011],[101942.6,0.002],[101942.2,0.041]],[[101943.7,0.853],[101943.9,0.001],[101944.1,0.147],[101944.5,0.001],[101945.1,0.099]]]
["binance-futures","BTCUSDT",1737625241761,[[101919.0,4.542],[101918.4,0.001],[101917.5,0.002],[101917.2,0.019],[101916.0,0.04]],[[101919.1,0.037],[101920.0,0.004],[101921.4,0.034],[101925.1,0.001],[101926.8,0.204]]]
["binance-futures","BTCUSDT",1737625271353,[[101946.3,0.344],[101946.0,0.001],[101945.7,0.001],[101943.6,0.001],[101942.2,0.039]],[[101946.4,3.909],[101946.7,0.003],[101947.2,0.075],[101947.8,0.002],[101947.9,0.005]]]
["binance-futures","BTCUSDT",1737625331320,[[101962.2,2.42],[101961.6,0.002],[101961.1,0.005],[101960.8,0.039],[101960.1,0.081]],[[101962.3,1.955],[101962.6,0.147],[101962.9,0.021],[101965.2,0.002],[101967.3,0.099]]]
["binance-futures","BTCUSDT",1737625374108,[[101958.0,0.156],[101957.9,0.001],[101957.5,0.002],[101957.2,0.001],[101956.9,0.001]],[[101958.1,7.986],[101958.2,0.367],[101958.4,0.049],[101958.9,0.058],[101959.6,0.073]]]
["binance-futures","BTCUSDT",1737625421221,[[101955.8,5.513],[101955.7,0.006],[101955.5,0.058],[101955.0,0.039],[101954.7,0.027]],[[101955.9,3.51],[101956.1,0.001],[101957.2,0.003],[101957.3,0.025],[101957.8,0.001]]]
["binance-futures","BTCUSDT",1737625453730,[[101887.8,1.01],[101886.8,0.001],[101886.4,0.001],[101885.8,0.006],[101885.7,0.019]],[[101887.9,7.47],[101888.0,0.009],[101888.4,0.001],[101888.7,0.001],[101888.8,0.785]]]
["binance-futures","BTCUSDT",1737625508574,[[101874.9,10.556],[101874.8,0.006],[101874.5,0.001],[101874.2,0.002],[101873.1,0.001]],[[101875.0,1.611],[101875.4,0.001],[101877.2,0.006],[101877.5,0.1],[101877.6,0.039]]]
["binance-futures","BTCUSDT",1737625553424,[[101907.2,3.281],[101906.2,0.002],[101906.1,0.004],[101906.0,0.039],[101905.8,0.001]],[[101907.3,5.861],[101907.4,0.006],[101907.5,0.002],[101907.6,0.52],[101907.7,0.002]]]
["binance-futures","BTCUSDT",1737625595631,[[101895.9,4.386],[101895.0,0.003],[101894.6,0.04],[101894.0,0.002],[101893.9,0.001]],[[101896.0,10.113],[101896.1,0.008],[101896.9,0.001],[101897.9,0.005],[101899.2,0.002]]]
["binance-futures","BTCUSDT",1737625644842,[[101926.7,8.458],[101926.6,0.008],[101926.5,0.005],[101926.4,0.001],[101921.4,0.141]],[[101926.8,4.097],[101926.9,0.002],[101927.0,0.089],[101927.5,0.003],[101929.5,0.443]]]
["binance-futures","BTCUSDT",1737625658042,[[101932.2,4.152],[101931.7,0.004],[101930.8,0.003],[101930.7,0.001],[101927.7,0.02]],[[101932.3,4.714],[101932.4,0.004],[101932.6,0.001],[101932.9,0.002],[101933.0,4.002]]]
["binance-futures","BTCUSDT",1737625733386,[[101832.0,4.963],[101831.6,0.001],[101830.1,0.006],[101830.0,0.088],[101826.4,0.042]],[[101832.1,7.242],[101832.2,0.002],[101832.5,0.001],[101833.2,0.003],[101834.4,0.531]]]
["binance-futures","BTCUSDT",1737625778563,[[101825.0,4.323],[101824.1,0.003],[101823.6,0.28],[101823.5,6.223],[101800.1,1.038]],[[101825.1,4.428],[101825.4,0.001],[101826.0,0.002],[101826.6,0.039],[101827.0,0.099]]]
["binance-futures","BTCUSDT",1737625819171,[[101825.1,16.7],[101825.0,0.008],[101824.9,1.024],[101824.8,0.72],[101823.9,0.025]],[[101825.2,0.548],[101825.3,0.01],[101826.0,0.005],[101828.1,0.001],[101831.1,0.1]]]
["binance-futures","BTCUSDT",1737625861863,[[101766.9,3.306],[101765.7,0.178],[101765.3,0.002],[101764.7,0.087],[101762.5,0.774]],[[101767.0,2.825],[101767.1,0.001],[101767.8,0.049],[101767.9,0.002],[101768.0,0.52]]]
["binance-futures","BTCUSDT",1737625877628,[[101781.4,1.027],[101781.3,0.008],[101780.3,0.002],[101780.2,0.001],[101778.5,0.002]],[[101781.5,6.411],[101781.6,0.052],[101781.9,0.002],[101782.4,0.039],[101783.2,0.004]]]
["binance-futures","BTCUSDT",1737625941588,[[101669.5,1.022],[101669.2,0.001],[101668.5,0.003],[101668.0,0.002],[101666.8,0.008]],[[101669.6,4.755],[101670.4,0.015],[101670.7,0.002],[101670.8,0.001],[101671.6,0.584]]]
["binance-futures","BTCUSDT",1737625982662,[[101696.3,3.257],[101695.7,0.001],[101695.6,0.039],[101695.4,0.068],[101695.3,0.096]],[[101696.4,0.024],[101696.7,0.001],[101697.4,0.018],[101699.5,0.028],[101699.7,0.001]]]
["binance-futures","BTCUSDT",1737626025137,[[101634.9,8.824],[101634.8,0.038],[101634.7,0.114],[101634.6,0.002],[101634.4,0.001]],[[101635.0,4.997],[101635.4,0.001],[101635.5,0.666],[101635.6,0.002],[101645.2,0.016]]]
["binance-futures","BTCUSDT",1737626064168,[[101649.5,2.436],[101648.7,0.001],[101648.3,0.024],[101648.1,0.013],[101648.0,0.01]],[[101649.6,0.7],[101649.7,0.001],[101650.0,0.269],[101650.3,0.001],[101651.0,0.001]]]
["binance-futures","BTCUSDT",1737626085117,[[101636.3,8.154],[101636.2,0.015],[101635.6,0.006],[101635.5,0.001],[101635.1,0.001]],[[101636.4,2.939],[101636.9,0.002],[101637.4,0.007],[101637.8,0.001],[101638.0,0.002]]]
["binance-futures","BTCUSDT",1737626145092,[[101612.5,1.218],[101612.4,0.135],[101612.1,0.031],[101612.0,0.003],[101610.0,0.002]],[[101612.6,3.883],[101612.9,0.001],[101614.5,0.002],[101614.9,0.002],[101615.0,0.046]]]
["binance-futures","BTCUSDT",1737626188841,[[101653.8,1.851],[101653.6,0.003],[101652.8,0.001],[101652.5,0.001],[101650.0,0.002]],[[101653.9,4.924],[101654.0,0.005],[101654.1,0.015],[101654.4,0.099],[101654.6,0.004]]]
["binance-futures","BTCUSDT",1737626232165,[[101678.1,1.412],[101678.0,0.311],[101677.1,0.034],[101677.0,0.204],[101675.6,0.011]],[[101678.2,8.895],[101678.4,0.039],[101680.0,0.003],[101680.1,0.3],[101680.4,0.04]]]
["binance-futures","BTCUSDT",1737626271871,[[101661.8,1.642],[101660.5,0.01],[101657.1,0.002],[101655.9,0.004],[101654.1,0.196]],[[101661.9,4.783],[101662.6,0.001],[101663.2,0.039],[101663.4,0.041],[101663.6,0.14]]]
["binance-futures","BTCUSDT",1737626300238,[[101652.7,1.844],[101652.0,0.189],[101651.1,0.002],[101649.8,0.001]],[[101652.8,4.345],[101652.9,0.812],[101653.2,0.002],[101653.6,0.039],[101653.8,0.001]]]
["binance-futures","BTCUSDT",1737626359470,[[101695.6,12.771],[101695.5,0.002],[101695.4,0.003],[101693.6,0.001],[101693.3,0.001]],[[101695.7,0.635],[101697.0,0.001],[101697.2,0.002],[101697.3,0.001],[101697.4,0.018]]]
["binance-futures","BTCUSDT",1737626404362,[[101635.8,2.96],[101635.5,0.002],[101634.9,0.001],[101634.8,0.001],[101634.7,0.004]],[[101635.9,2.664],[101636.4,0.001],[101636.5,0.31],[101636.7,0.002],[101636.8,0.005]]]
["binance-futures","BTCUSDT",1737626445738,[[101692.2,6.731],[101692.1,2.639],[101692.0,0.002],[101691.9,0.046],[101691.6,0.001]],[[101692.3,0.051],[101692.5,0.002],[101693.2,0.011],[101693.6,0.001],[101694.6,0.001]]]
["binance-futures","BTCUSDT",1737626484751,[[101707.5,1.199],[101702.7,0.002],[101702.5,0.019],[101698.9,0.02],[101694.4,0.001]],[[101707.6,4.41],[101707.7,0.001],[101707.9,0.002],[101708.0,0.041],[101708.3,0.001]]]
["binance-futures","BTCUSDT",1737626515075,[[101726.1,9.91],[101725.4,0.013],[101725.0,0.02],[101724.6,0.044],[101724.5,2.309]],[[101726.2,0.032],[101726.9,0.001],[101727.5,0.001],[101728.2,0.001],[101729.1,0.028]]]
["binance-futures","BTCUSDT",1737626570895,[[101780.0,2.678],[101779.9,0.009],[101779.5,0.001],[101779.1,0.004],[101774.1,0.196]],[[101780.1,1.32],[101781.1,0.001],[101782.1,0.001],[101783.1,0.001],[101783.2,0.098]]]
["binance-futures","BTCUSDT",1737626610422,[[101712.8,6.689],[101712.7,0.015],[101712.3,0.001],[101712.1,0.001],[101712.0,0.05]],[[101712.9,1.625],[101713.0,0.001],[101714.4,0.039],[101714.9,0.099],[101715.3,0.01]]]
["binance-futures","BTCUSDT",1737626654148,[[101631.4,2.169],[101631.3,0.018],[101631.2,0.039],[101629.6,0.005],[101626.8,0.099]],[[101631.5,1.681],[101631.6,0.099],[101632.0,0.002],[101632.3,0.001],[101632.4,0.002]]]
["binance-futures","BTCUSDT",1737626685398,[[101559.9,1.204],[101556.0,0.002],[101554.6,0.039],[101554.4,0.006],[101554.3,0.099]],[[101560.0,4.31],[101560.2,0.029],[101560.3,0.01],[101563.1,0.004],[101567.6,0.04]]]
["binance-futures","BTCUSDT",1737626735290,[[101704.3,10.237],[101704.2,3.13],[101704.1,0.982],[101704.0,0.87],[101703.9,0.003]],[[101704.4,0.374],[101704.5,0.019],[101705.0,0.003],[101705.5,0.001],[101706.5,0.001]]]
["binance-futures","BTCUSDT",1737626777959,[[101717.6,4.945],[101717.5,0.1],[101717.2,0.003],[101716.9,0.004]],[[101717.7,0.037],[101718.1,0.001],[101718.6,0.01],[101718.8,0.001],[101720.0,0.001]]]
["binance-futures","BTCUSDT",1737626818442,[[101684.5,3.735],[101684.4,0.007],[101684.2,0.003],[101684.0,0.001],[101683.9,0.029]],[[101684.6,1.417],[101685.1,0.001],[101686.4,0.001],[101686.8,0.003],[101687.1,0.001]]]
["binance-futures","BTCUSDT",1737626862431,[[101578.2,1.645],[101576.0,0.039],[101575.1,0.129],[101572.9,0.144],[101572.8,0.001]],[[101578.3,3.215],[101579.1,0.099],[101579.2,0.001],[101579.7,0.002],[101580.0,0.022]]]
["binance-futures","BTCUSDT",1737626899362,[[101690.3,4.962],[101690.2,0.099],[101690.0,0.196],[101689.9,2.401],[101689.8,0.126]],[[101690.4,0.005],[101692.2,0.002],[101692.3,0.208],[101693.3,0.002],[101693.4,0.006]]]
["binance-futures","BTCUSDT",1737626947744,[[101681.8,0.388],[101681.4,0.001],[101680.1,0.001],[101679.0,0.001],[101678.0,0.001]],[[101681.9,3.193],[101682.0,0.001],[101682.2,0.018],[101683.0,0.197],[101683.8,0.039]]]
["binance-futures","BTCUSDT",1737626998018,[[101698.8,3.509],[101697.8,0.031],[101697.6,0.039],[101697.4,0.04],[101694.8,0.002]],[[101698.9,3.362],[101699.6,0.01],[101699.7,0.001],[101699.9,0.099],[101700.0,0.011]]]
["binance-futures","BTCUSDT",1737627039785,[[101692.6,1.363],[101692.3,0.018],[101692.0,0.003],[101689.2,0.001],[101688.6,0.004]],[[101692.7,6.641],[101692.8,0.117],[101693.6,0.001],[101694.0,0.039],[101694.3,0.001]]]
["binance-futures","BTCUSDT",1737627084738,[[101722.4,2.57],[101722.3,0.001],[101721.3,0.005],[101721.2,0.039],[101720.0,0.001]],[[101722.5,2.743],[101723.3,0.001],[101723.7,0.099],[101724.0,0.039],[101728.7,0.099]]]
["binance-futures","BTCUSDT",1737627147158,[[101723.5,8.715],[101723.4,0.006],[101723.3,0.001],[101721.3,0.014],[101720.0,0.101]],[[101723.6,2.44],[101723.7,0.099],[101725.3,0.052],[101725.5,0.01],[101726.6,0.002]]]
["binance-futures","BTCUSDT",1737627220421,[[101729.0,5.494],[101728.9,0.002],[101728.8,0.099],[101728.4,0.001],[101728.2,0.088]],[[101729.1,1.897],[101729.2,0.01],[101729.3,0.001],[101730.0,0.001],[101734.5,0.041]]]
["binance-futures","BTCUSDT",1737627221924,[[101729.0,5.675],[101728.9,0.014],[101728.5,0.099],[101728.4,0.001],[101728.2,0.062]],[[101729.1,0.757],[101729.2,0.01],[101729.3,0.001],[101730.0,0.018],[101730.9,2.157]]]
["binance-futures","BTCUSDT",1737627306131,[[101858.2,8.155],[101858.1,0.001],[101858.0,0.028],[101857.8,0.003],[101857.6,0.002]],[[101858.3,0.328],[101858.7,0.001],[101859.1,0.001],[101859.7,0.001],[101860.0,0.012]]]
["binance-futures","BTCUSDT",1737627349306,[[101891.7,9.392],[101891.6,0.047],[101891.5,0.004],[101890.5,0.011],[101890.2,0.002]],[[101891.8,1.24],[101892.1,0.01],[101892.8,0.765],[101892.9,0.005],[101893.4,0.002]]]
["binance-futures","BTCUSDT",1737627371221,[[101892.8,7.276],[101892.7,0.25],[101892.6,0.002],[101892.0,0.039],[101891.5,0.003]],[[101892.9,0.668],[101893.2,0.002],[101893.8,0.197],[101894.0,0.69],[101894.1,1.936]]]
["binance-futures","BTCUSDT",1737627433610,[[101955.4,5.564],[101955.3,0.006],[101955.2,0.001],[101955.0,0.002],[101953.1,0.001]],[[101955.5,1.606],[101955.9,0.099],[101956.0,0.3],[101956.1,0.001],[101957.0,0.01]]]
["binance-futures","BTCUSDT",1737627476407,[[101804.9,0.692],[101804.8,0.39],[101804.2,0.018],[101804.0,0.001],[101800.5,0.002]],[[101805.0,11.411],[101805.1,0.004],[101805.2,0.002],[101806.0,0.029],[101806.4,0.039]]]
["binance-futures","BTCUSDT",1737627523321,[[101860.0,54.013],[101859.9,0.013],[101859.8,0.009],[101859.7,0.008],[101859.0,0.099]],[[101860.1,5.406],[101860.2,0.382],[101861.1,0.001],[101861.2,0.022],[101861.3,0.018]]]
["binance-futures","BTCUSDT",1737627566344,[[101840.6,4.641],[101840.5,0.004],[101840.0,0.001],[101839.2,0.039],[101838.5,0.002]],[[101840.7,1.432],[101841.4,0.001],[101841.7,0.001],[101843.7,0.001],[101844.4,0.007]]]
["binance-futures","BTCUSDT",1737627598099,[[101839.1,7.828],[101838.7,0.001],[101838.4,0.039],[101838.0,0.05],[101837.7,0.001]],[[101839.2,2.093],[101839.4,0.058],[101839.5,0.003],[101840.0,0.003],[101840.1,0.099]]]
["binance-futures","BTCUSDT",1737627664827,[[101834.7,0.001],[101832.1,0.002],[101829.7,0.312],[101829.0,0.118],[101828.0,0.028]],[[101840.1,1.43],[101840.3,1.018],[101842.6,0.009],[101843.4,1.096],[101843.9,3.993]]]
["binance-futures","BTCUSDT",1737627712397,[[101903.2,11.495],[101903.1,0.018],[101903.0,0.005],[101902.9,0.241],[101902.7,0.002]],[[101903.3,4.488],[101903.7,0.001],[101904.0,0.001],[101904.3,0.021],[101904.7,0.001]]]
["binance-futures","BTCUSDT",1737627757729,[[101960.7,2.627],[101960.6,0.005],[101960.3,0.003],[101960.0,0.052],[101959.8,0.126]],[[101960.8,8.044],[101960.9,0.004],[101961.2,0.001],[101961.9,0.001],[101962.2,0.009]]]
["binance-futures","BTCUSDT",1737627786500,[[101999.9,5.863],[101999.8,0.201],[101999.7,0.214],[101999.6,0.006],[101999.2,0.619]],[[102000.0,12.668],[102000.1,0.004],[102000.6,0.003],[102001.8,0.011],[102002.1,0.001]]]
["binance-futures","BTCUSDT",1737627841517,[[101972.3,9.712],[101971.5,0.001],[101971.3,0.24],[101971.2,0.001]],[[101972.4,0.039],[101973.3,0.002],[101974.0,0.001],[101976.2,0.003],[101977.2,0.001]]]
["binance-futures","BTCUSDT",1737627883510,[[101931.5,1.569],[101931.4,0.026],[101931.1,0.01],[101930.7,0.003],[101930.5,0.039]],[[101931.6,4.186],[101932.0,0.002],[101932.2,0.034],[101932.3,0.099],[101932.4,0.039]]]
["binance-futures","BTCUSDT",1737627931347,[[101921.4,2.443],[101921.0,0.01],[101920.5,0.001],[101920.1,0.001]],[[101921.5,3.432],[101921.6,0.001],[101923.1,0.001],[101923.2,0.099],[101923.4,0.001]]]
["binance-futures","BTCUSDT",1737627978054,[[101921.5,0.131],[101919.6,0.002],[101919.1,0.001],[101916.8,0.001],[101915.4,0.001]],[[101921.6,13.976],[101921.7,1.167],[101921.8,0.073],[101921.9,0.289],[101922.0,0.002]]]
["binance-futures","BTCUSDT",1737628014987,[[101901.4,6.219],[101900.4,0.039],[101900.1,0.001],[101900.0,0.257],[101899.5,0.016]],[[101901.5,0.034],[101901.6,0.001],[101902.0,0.001],[101902.7,0.001],[101904.8,0.002]]]
["binance-futures","BTCUSDT",1737628073909,[[101968.8,1.614],[101968.5,0.001],[101968.1,0.001],[101966.0,0.039],[101965.5,0.039]],[[101968.9,4.011],[101969.4,0.019],[101969.8,0.102],[101973.6,0.039],[101974.6,0.003]]]
["binance-futures","BTCUSDT",1737628123602,[[101943.9,0.8],[101943.8,0.01],[101942.6,0.003],[101942.2,0.039],[101941.9,0.001]],[[101944.0,3.807],[101944.8,0.01],[101945.2,0.009],[101945.6,0.146],[101948.0,0.079]]]
["binance-futures","BTCUSDT",1737628169766,[[101915.1,3.428],[101915.0,0.002],[101914.0,0.057],[101913.3,0.051],[101908.8,0.352]],[[101915.2,8.795],[101915.3,0.007],[101915.9,0.001],[101916.2,0.009],[101916.3,0.002]]]
["binance-futures","BTCUSDT",1737628218582,[[101917.9,3.603],[101917.4,0.001],[101916.5,0.039],[101916.4,0.001],[101915.8,0.002]],[[101918.0,3.206],[101918.7,0.002],[101919.0,0.001],[101919.8,0.014],[101920.0,0.004]]]
["binance-futures","BTCUSDT",1737628259571,[[101935.4,5.903],[101935.3,0.414],[101935.2,0.039],[101935.0,0.101],[101934.8,0.002]],[[101935.5,2.437],[101935.7,0.001],[101938.4,0.001],[101939.6,0.008],[101943.9,0.002]]]
["binance-futures","BTCUSDT",1737628310179,[[101977.4,9.431],[101977.3,0.004],[101976.6,0.001],[101976.2,0.039],[101973.6,0.443]],[[101977.5,4.29],[101977.6,0.411],[101978.6,0.01],[101979.5,0.039],[101979.6,0.039]]]
["binance-futures","BTCUSDT",1737628357341,[[101922.7,1.955],[101922.5,0.001],[101922.2,0.01],[101921.7,0.01],[101921.5,0.006]],[[101922.8,3.691],[101923.4,0.001],[101924.6,0.001],[101925.1,0.014],[101925.2,0.041]]]
["binance-futures","BTCUSDT",1737628401064,[[101944.7,3.884],[101944.0,0.001],[101943.6,0.011],[101943.1,0.099],[101930.1,0.002]],[[101944.8,1.884],[101944.9,0.001],[101945.0,0.001],[101945.9,0.001],[101946.6,0.003]]]
["binance-futures","BTCUSDT",1737628447907,[[101909.2,3.206],[101909.1,0.4],[101908.6,0.018],[101908.4,0.011],[101908.2,0.001]],[[101909.3,4.509],[101909.7,0.001],[101909.8,0.001],[101910.1,0.001],[101910.8,0.005]]]
["binance-futures","BTCUSDT",1737628516661,[[101888.1,3.429],[101888.0,0.19],[101887.8,0.003],[101887.4,0.001],[101886.8,0.017]],[[101888.2,6.102],[101888.3,0.032],[101888.4,0.001],[101888.7,0.011],[101889.7,0.01]]]
["binance-futures","BTCUSDT",1737628540751,[[101866.4,0.562],[101866.3,0.001],[101865.3,0.019],[101865.2,0.009],[101859.6,0.028]],[[101866.5,4.36],[101866.6,0.004],[101867.2,0.001],[101867.4,0.112],[101869.0,0.004]]]
["binance-futures","BTCUSDT",1737628585694,[[101823.4,2.847],[101822.0,0.039],[101820.9,0.002],[101820.8,0.4],[101820.6,0.002]],[[101823.5,1.172],[101823.6,0.003],[101824.3,0.001],[101824.6,0.018],[101825.5,0.039]]]
["binance-futures","BTCUSDT",1737628629622,[[101806.6,3.496],[101804.7,0.001],[101804.3,0.021],[101804.0,0.023],[101801.8,0.028]],[[101806.7,6.75],[101806.8,0.24],[101806.9,0.001],[101807.0,0.001],[101807.2,0.039]]]
["binance-futures","BTCUSDT",1737628677887,[[101791.5,2.193],[101791.3,0.054],[101787.3,0.249],[101786.9,0.037],[101786.4,0.006]],[[101791.6,4.026],[101791.7,0.001],[101792.3,0.001],[101792.4,0.099],[101792.6,0.039]]]
["binance-futures","BTCUSDT",1737628743906,[[101706.6,1.58],[101705.9,0.001],[101704.6,0.001],[101704.4,0.137],[101704.2,0.001]],[[101706.7,4.171],[101706.8,0.006],[101706.9,0.001],[101707.5,0.001],[101707.6,0.039]]]
["binance-futures","BTCUSDT",1737628761566,[[101667.1,0.158],[101666.9,0.076],[101666.8,0.001],[101665.5,0.058],[101665.2,0.197]],[[101667.2,8.072],[101667.3,0.004],[101667.7,0.001],[101668.0,0.039],[101668.1,0.001]]]
["binance-futures","BTCUSDT",1737628805159,[[101674.4,0.343],[101674.3,0.001],[101673.9,0.001],[101672.0,0.02],[101669.8,0.001]],[[101674.5,5.639],[101674.6,0.005],[101675.2,0.001],[101675.9,0.001],[101676.0,0.041]]]
["binance-futures","BTCUSDT",1737628843593,[[101580.0,1.081],[101575.3,0.004],[101575.0,2.68],[101574.3,0.001],[101573.3,0.002]],[[101580.1,9.21],[101580.2,0.109],[101580.4,0.1],[101580.5,0.2],[101580.6,0.237]]]
["binance-futures","BTCUSDT",1737628884476,[[101480.4,1.592],[101480.2,0.001],[101480.0,0.001],[101479.4,0.015],[101479.3,0.322]],[[101480.5,1.843],[101480.7,0.001],[101482.8,0.001],[101483.2,0.006],[101483.7,0.107]]]
["binance-futures","BTCUSDT",1737628948910,[[101489.8,1.641],[101489.5,0.002],[101489.4,0.001],[101488.8,0.004],[101485.9,0.011]],[[101489.9,7.057],[101490.0,0.823],[101490.4,0.039],[101490.8,0.039],[101493.1,0.031]]]
["binance-futures","BTCUSDT",1737628961084,[[101413.4,2.672],[101413.2,0.002],[101413.1,0.056],[101413.0,0.025],[101412.4,0.001]],[[101413.5,2.736],[101413.7,0.001],[101414.0,0.039],[101414.7,0.001],[101416.7,0.101]]]
["binance-futures","BTCUSDT",1737629003046,[[101445.1,1.476],[101444.4,0.001],[101444.1,0.001],[101443.5,0.018],[101441.7,0.007]],[[101445.2,2.896],[101445.4,0.001],[101446.0,0.039],[101446.4,0.001],[101448.0,0.039]]]
["binance-futures","BTCUSDT",1737629045039,[[101342.1,1.062],[101342.0,0.005],[101341.8,0.002],[101341.2,0.002],[101341.0,0.002]],[[101342.2,3.963],[101342.9,0.008],[101343.2,0.001],[101343.4,0.002],[101347.3,0.001]]]
["binance-futures","BTCUSDT",1737629110242,[[101352.3,1.941],[101352.0,0.039],[101350.6,0.001],[101350.4,0.02],[101350.1,0.009]],[[101352.4,1.195],[101352.5,0.34],[101353.0,0.01],[101353.3,0.099],[101356.1,0.001]]]
["binance-futures","BTCUSDT",1737629120539,[[101322.5,6.893],[101322.4,0.014],[101322.3,0.011],[101321.9,0.001],[101321.8,0.096]],[[101322.6,0.129],[101324.4,0.012],[101326.8,0.002],[101327.7,0.002],[101328.9,0.002]]]
["binance-futures","BTCUSDT",1737629156802,[[101323.5,3.355],[101322.9,0.001],[101322.6,0.003],[101322.5,0.001],[101320.8,0.042]],[[101323.6,1.016],[101324.8,0.007],[101325.7,0.105],[101326.0,0.007],[101326.7,0.03]]]
["binance-futures","BTCUSDT",1737629197836,[[101365.3,5.531],[101364.8,0.001],[101364.4,0.001],[101364.3,0.004],[101364.2,0.039]],[[101365.4,2.018],[101366.4,0.002],[101367.4,0.179],[101367.6,0.002],[101368.8,0.042]]]
["binance-futures","BTCUSDT",1737629239289,[[101401.6,2.808],[101401.5,0.001],[101400.6,0.002],[101400.1,0.001],[101398.7,0.002]],[[101401.7,1.776],[101401.8,0.4],[101402.1,0.001],[101402.5,0.001],[101403.1,0.001]]]
["binance-futures","BTCUSDT",1737629311768,[[101433.3,0.05],[101433.2,0.001],[101432.8,0.001],[101429.3,0.002],[101428.3,0.023]],[[101433.4,3.448],[101434.0,0.002],[101435.2,0.116],[101435.3,0.087],[101437.4,0.002]]]
["binance-futures","BTCUSDT",1737629318742,[[101430.9,7.084],[101430.8,0.004],[101430.1,0.001],[101430.0,0.039],[101429.9,0.002]],[[101431.0,1.002],[101431.1,0.01],[101431.7,0.001],[101431.8,0.037],[101431.9,0.492]]]
["binance-futures","BTCUSDT",1737629402311,[[101409.7,14.076],[101409.6,0.34],[101409.5,0.101],[101409.1,0.001],[101408.7,0.001]],[[101409.8,0.157],[101410.1,0.001],[101412.3,0.001],[101414.5,0.019],[101415.1,0.004]]]
["binance-futures","BTCUSDT",1737629445462,[[101480.6,2.872],[101480.2,0.001],[101480.0,0.011],[101479.8,0.071],[101479.2,0.001]],[[101480.7,3.564],[101483.0,0.014],[101484.0,0.039],[101484.9,0.102],[101486.2,0.001]]]
["binance-futures","BTCUSDT",1737629446406,[[101484.9,11.67],[101484.8,0.023],[101484.6,0.029],[101484.5,0.098],[101484.3,0.001]],[[101485.0,0.226],[101486.9,0.001],[101488.9,0.006],[101489.1,0.018],[101489.8,0.002]]]
["binance-futures","BTCUSDT",1737629526838,[[101402.4,1.86],[101401.5,0.001],[101401.2,0.001],[101399.1,0.001],[101391.9,0.199]],[[101402.5,3.634],[101402.6,0.002],[101403.2,0.039],[101403.7,0.1],[101404.0,0.039]]]
["binance-futures","BTCUSDT",1737629573306,[[101392.7,2.62],[101392.4,0.001],[101391.4,0.003],[101391.3,0.01],[101390.0,2.962]],[[101392.8,2.914],[101393.1,0.002],[101393.3,0.001],[101393.4,0.011],[101394.3,0.444]]]
["binance-futures","BTCUSDT",1737629619767,[[101481.0,0.483],[101480.2,0.001],[101479.9,0.002],[101479.8,0.001]],[[101481.1,7.102],[101481.9,0.002],[101482.0,0.008],[101482.1,0.056],[101482.5,0.039]]]
["binance-futures","BTCUSDT",1737629658162,[[101535.0,0.289],[101534.9,0.002],[101534.8,0.024],[101534.0,0.001],[101531.9,0.001]],[[101535.1,6.613],[101535.2,0.062],[101535.6,0.321],[101536.0,0.04],[101537.6,0.078]]]
["binance-futures","BTCUSDT",1737629702006,[[101564.9,10.263],[101564.8,0.005],[101564.7,0.045],[101564.6,0.405],[101564.5,0.004]],[[101565.0,1.016],[101565.1,0.4],[101565.2,0.02],[101565.9,0.367],[101566.5,0.054]]]
["binance-futures","BTCUSDT",1737629745103,[[101515.0,7.037],[101514.9,0.011],[101514.8,0.104],[101514.7,0.016],[101514.6,0.014]],[[101515.1,1.012],[101515.2,0.106],[101515.5,0.011],[101517.0,0.002],[101517.5,0.001]]]
["binance-futures","BTCUSDT",1737629786901,[[101512.4,3.05],[101512.3,0.032],[101512.0,0.015],[101510.8,0.009]],[[101512.5,1.918],[101512.8,0.001],[101513.2,0.002],[101517.3,0.099],[101517.5,0.04]]]
["binance-futures","BTCUSDT",1737629834761,[[101497.0,8.282],[101496.9,0.759],[101496.8,0.353],[101496.5,0.003],[101496.4,0.182]],[[101497.1,0.392],[101497.5,0.011],[101499.2,0.022],[101500.3,0.002],[101502.1,0.005]]]
["binance-futures","BTCUSDT",1737629876306,[[101550.7,8.887],[101550.6,0.057],[101550.3,0.001],[101550.1,0.081],[101550.0,0.002]],[[101550.8,0.563],[101551.2,0.001],[101552.1,0.003],[101552.5,0.039],[101552.6,0.001]]]
["binance-futures","BTCUSDT",1737629921141,[[101597.5,5.414],[101597.1,0.002],[101597.0,0.019],[101596.9,0.002],[101596.7,0.001]],[[101597.6,0.251],[101598.0,0.054],[101598.3,0.195],[101602.6,0.13],[101602.7,0.011]]]
["binance-futures","BTCUSDT",1737629944162,[[101633.3,11.721],[101633.2,0.538],[101633.1,0.002],[101632.8,0.002],[101632.7,0.1]],[[101633.4,0.972],[101634.0,0.05],[101634.3,0.511],[101636.2,0.039],[101636.4,0.018]]]
["binance-futures","BTCUSDT",1737630005422,[[101668.5,3.09],[101668.2,0.001],[101667.8,0.001],[101667.3,0.002],[101666.8,0.001]],[[101668.6,5.684],[101668.7,0.012],[101668.9,0.018],[101669.2,0.003],[101669.4,0.003]]]
["binance-futures","BTCUSDT",1737630047246,[[101753.1,2.901],[101753.0,0.117],[101752.9,0.045],[101752.6,0.071],[101752.2,0.1]],[[101753.2,2.529],[101753.3,0.018],[101754.5,0.001],[101755.2,0.003],[101755.5,0.001]]]
["binance-futures","BTCUSDT",1737630084339,[[101782.9,13.024],[101782.8,0.051],[101782.6,0.001],[101782.2,0.018],[101781.9,0.003]],[[101783.0,4.063],[101783.1,0.001],[101785.1,0.002],[101785.3,0.002],[101788.5,0.001]]]
["binance-futures","BTCUSDT",1737630113262,[[101746.1,6.076],[101746.0,0.354],[101745.9,0.011],[101745.8,0.001],[101745.1,0.051]],[[101746.2,3.689],[101746.7,0.001],[101747.6,0.002],[101748.4,0.001],[101753.3,0.018]]]
["binance-futures","BTCUSDT",1737630170418,[[101776.1,4.588],[101776.0,0.38],[101775.9,0.018],[101775.4,0.001],[101775.2,0.039]],[[101776.2,0.507],[101777.0,0.001],[101778.0,0.001],[101778.3,0.001],[101778.4,0.002]]]
["binance-futures","BTCUSDT",1737630209621,[[101785.1,6.11],[101784.8,0.039],[101784.6,0.001],[101784.2,0.167],[101784.1,0.003]],[[101785.2,0.083],[101785.5,0.001],[101786.2,0.001],[101787.2,0.001],[101788.0,0.002]]]
["binance-futures","BTCUSDT",1737630253370,[[101893.8,7.346],[101893.7,0.049],[101893.6,0.039],[101893.5,0.026],[101892.6,0.002]],[[101893.9,0.95],[101894.0,0.1],[101895.5,0.099],[101896.8,0.117],[101898.5,0.211]]]
["binance-futures","BTCUSDT",1737630290784,[[101903.2,2.715],[101903.0,0.001],[101902.7,0.099],[101902.4,0.049],[101902.1,0.001]],[[101903.3,3.96],[101903.4,0.029],[101904.0,0.001],[101904.6,0.002],[101934.6,0.313]]]
["binance-futures","BTCUSDT",1737630324427,[[101849.8,0.705],[101849.0,0.001],[101848.4,0.091],[101848.3,0.001],[101848.1,0.002]],[[101849.9,4.455],[101850.0,0.03],[101850.8,0.018],[101851.2,0.039],[101852.0,0.039]]]
["binance-futures","BTCUSDT",1737630377626,[[101767.9,7.909],[101767.8,0.053],[101767.2,0.019],[101766.9,0.001]],[[101768.0,1.287],[101768.1,0.002],[101768.2,0.332],[101768.8,0.001],[101769.8,0.005]]]
["binance-futures","BTCUSDT",1737630417542,[[101774.1,5.465],[101774.0,0.051],[101773.7,0.018],[101773.0,0.001],[101770.0,0.01]],[[101774.2,2.825],[101774.3,0.001],[101774.4,0.039],[101775.2,0.039],[101775.3,0.001]]]
["binance-futures","BTCUSDT",1737630463156,[[101748.8,2.952],[101748.7,0.033],[101747.9,0.018],[101747.1,0.099],[101745.0,0.08]],[[101748.9,1.283],[101749.4,0.001],[101749.7,0.004],[101750.6,0.002],[101751.5,0.052]]]
["binance-futures","BTCUSDT",1737630509565,[[101729.1,0.189],[101728.5,0.12],[101728.0,0.002],[101727.8,0.002],[101727.4,0.005]],[[101729.2,6.402],[101729.3,0.004],[101729.6,0.117],[101729.7,0.003],[101730.0,0.001]]]
["binance-futures","BTCUSDT",1737630545786,[[101682.9,0.57],[101682.5,0.001],[101682.4,0.01],[101682.1,0.018],[101678.2,0.002]],[[101683.0,5.771],[101683.1,0.004],[101683.2,0.024],[101683.4,0.001],[101683.8,0.057]]]
["binance-futures","BTCUSDT",1737630597213,[[101709.8,3.542],[101709.7,0.052],[101709.0,0.001],[101708.7,0.001],[101706.6,0.001]],[[101709.9,12.137],[101710.0,0.025],[101710.1,0.006],[101710.7,0.014],[101710.8,0.018]]]
["binance-futures","BTCUSDT",1737630636957,[[101743.9,13.784],[101743.8,0.416],[101743.7,0.001],[101743.2,0.039],[101743.1,0.002]],[[101744.0,0.44],[101747.1,0.004],[101747.4,0.001],[101747.7,0.001],[101748.1,0.003]]]
["binance-futures","BTCUSDT",1737630683758,[[101748.1,9.563],[101748.0,0.055],[101747.8,0.001],[101747.7,0.002],[101745.0,0.078]],[[101748.2,2.325],[101748.8,0.007],[101749.2,0.004],[101749.6,0.039],[101758.7,0.393]]]
["binance-futures","BTCUSDT",1737630732512,[[101747.9,8.882],[101747.8,0.008],[101747.6,0.018],[101747.4,0.002],[101747.3,0.011]],[[101748.0,0.782],[101748.1,0.805],[101748.4,0.001],[101748.8,0.001],[101750.0,0.016]]]
["binance-futures","BTCUSDT",1737630772302,[[101855.1,11.848],[101855.0,0.505],[101854.9,0.002],[101854.8,0.002],[101854.0,0.05]],[[101855.2,0.103],[101856.2,0.04],[101857.0,0.001],[101857.2,0.003],[101857.8,0.099]]]
["binance-futures","BTCUSDT",1737630816668,[[101887.9,3.703],[101887.8,0.001],[101886.8,0.002],[101881.3,0.001],[101879.6,0.001]],[[101888.0,3.834],[101888.1,0.01],[101888.2,0.003],[101888.7,0.001],[101888.8,0.004]]]
["binance-futures","BTCUSDT",1737630857982,[[101904.9,6.326],[101904.8,0.125],[101904.6,0.013],[101904.1,0.001],[101902.4,0.039]],[[101905.0,0.105],[101905.3,0.001],[101906.0,0.02],[101906.1,0.001],[101910.1,0.001]]]
["binance-futures","BTCUSDT",1737630901610,[[101950.0,3.557],[101949.7,0.084],[101949.0,0.548],[101948.0,0.04],[101947.7,0.001]],[[101950.1,6.129],[101950.2,1.06],[101950.3,0.019],[101950.8,0.101],[101957.7,0.003]]]
["binance-futures","BTCUSDT",1737630945877,[[102021.9,1.389],[102021.8,0.196],[102021.6,0.001],[102020.2,0.001],[102014.7,0.056]],[[102022.0,7.646],[102022.5,0.001],[102023.2,0.001],[102023.4,0.881],[102027.0,0.023]]]
["binance-futures","BTCUSDT",1737630988154,[[102012.9,6.933],[102012.8,0.006],[102012.3,0.002],[102012.1,0.001],[102012.0,0.039]],[[102013.0,0.236],[102014.2,0.004],[102014.5,0.002],[102018.0,0.039],[102018.2,0.018]]]
["binance-futures","BTCUSDT",1737631028455,[[101965.3,2.839],[101964.4,0.001],[101964.0,0.034],[101963.4,0.001],[101962.6,0.039]],[[101965.4,2.328],[101965.7,0.018],[101965.8,0.015],[101965.9,0.12],[101966.0,0.01]]]
["binance-futures","BTCUSDT",1737631073027,[[101908.4,2.885],[101908.3,0.008],[101908.2,0.001],[101906.8,0.001],[101906.4,0.039]],[[101908.5,5.236],[101908.6,0.002],[101909.1,0.001],[101910.6,0.011],[101910.8,0.011]]]
["binance-futures","BTCUSDT",1737631113377,[[101945.6,9.942],[101945.5,0.01],[101945.2,0.039],[101945.1,0.005],[101945.0,0.001]],[[101945.7,0.842],[101946.2,0.011],[101946.8,0.018],[101947.2,0.003],[101947.5,0.015]]]
["binance-futures","BTCUSDT",1737631158587,[[101965.0,3.378],[101964.4,0.001],[101964.0,0.039],[101963.4,0.001],[101962.9,0.002]],[[101965.1,2.089],[101965.3,0.001],[101965.5,0.002],[101965.9,0.011],[101970.1,0.001]]]
["binance-futures","BTCUSDT",1737631209288,[[102012.5,3.623],[102012.1,0.001],[102012.0,0.003],[102011.2,0.041],[102010.3,0.004]],[[102012.6,6.523],[102013.2,0.003],[102013.3,0.003],[102013.5,0.002],[102015.3,0.032]]]
["binance-futures","BTCUSDT",1737631244781,[[102038.6,1.155],[102038.4,0.002],[102037.9,0.001],[102037.6,0.001],[102030.8,0.001]],[[102038.7,4.864],[102039.3,0.117],[102040.0,0.001],[102040.6,0.001],[102040.8,0.009]]]
["binance-futures","BTCUSDT",1737631290691,[[102050.1,7.568],[102050.0,0.003],[102049.9,0.001],[102049.2,0.001],[102048.1,0.001]],[[102050.2,2.737],[102050.3,0.36],[102050.6,0.013],[102050.7,0.098],[102051.0,0.039]]]
["binance-futures","BTCUSDT",1737631332416,[[102095.9,3.739],[102095.8,0.098],[102095.5,0.002],[102095.2,0.048],[102095.1,0.112]],[[102096.0,0.321],[102096.1,0.001],[102099.6,0.162],[102099.8,0.158],[102101.8,0.014]]]
["binance-futures","BTCUSDT",1737631407419,[[102057.7,6.317],[102057.6,0.002],[102057.4,1.0],[102057.3,0.001],[102056.8,0.018]],[[102057.8,0.327],[102057.9,0.011],[102058.3,0.001],[102060.0,0.043],[102066.8,0.143]]]
["binance-futures","BTCUSDT",1737631423409,[[102057.7,4.83],[102057.5,0.011],[102057.3,0.001],[102057.0,0.001],[102056.5,0.039]],[[102057.8,2.704],[102057.9,0.01],[102058.3,0.003],[102059.2,0.009],[102059.9,0.008]]]
["binance-futures","BTCUSDT",1737631464044,[[102005.9,0.694],[102005.3,0.012],[102004.4,0.058],[102003.7,0.058],[102003.2,0.007]],[[102006.0,9.013],[102006.8,0.039],[102006.9,0.001],[102007.0,0.07],[102007.1,0.008]]]
["binance-futures","BTCUSDT",1737631510936,[[102053.2,11.292],[102053.1,0.158],[102053.0,0.407],[102052.8,0.008],[102052.7,0.101]],[[102053.3,1.54],[102053.4,0.34],[102053.6,0.001],[102053.9,0.028],[102054.2,0.001]]]
["binance-futures","BTCUSDT",1737631598936,[[101995.2,3.054],[101995.1,0.541],[101994.4,0.018],[101994.3,0.017],[101994.2,0.099]],[[101995.3,2.658],[101995.6,0.001],[101995.9,0.001],[101999.7,0.357],[101999.8,0.001]]]
["binance-futures","BTCUSDT",1737631638330,[[101995.9,7.92],[101995.8,0.48],[101995.7,0.002],[101995.5,0.099],[101992.8,0.002]],[[101996.0,1.245],[101996.7,0.001],[101997.0,0.042],[101999.2,0.039],[101999.7,0.357]]]
["binance-futures","BTCUSDT",1737631650314,[[102040.7,2.94],[102040.6,0.018],[102040.0,0.002],[102038.3,0.001],[102035.3,0.014]],[[102040.8,4.757],[102040.9,0.001],[102041.2,0.039],[102041.6,0.011],[102041.7,0.018]]]
["binance-futures","BTCUSDT",1737631742627,[[101965.9,2.014],[101965.4,0.001],[101965.1,0.001],[101963.3,0.01],[101963.2,0.099]],[[101966.0,3.037],[101966.1,0.011],[101966.2,0.003],[101966.3,0.001],[101966.4,0.028]]]
["binance-futures","BTCUSDT",1737631794860,[[102000.1,1.674],[102000.0,0.153],[101999.9,0.013],[101999.7,0.049],[101999.1,0.001]],[[102000.2,4.36],[102000.9,0.019],[102001.1,0.001],[102002.1,0.001],[102003.2,0.099]]]
["binance-futures","BTCUSDT",1737631836465,[[102003.0,9.546],[102002.9,0.004],[102002.8,0.012],[102002.5,0.007],[102002.2,0.001]],[[102003.1,2.56],[102003.2,0.002],[102005.6,0.063],[102005.8,0.001],[102006.0,0.099]]]
["binance-futures","BTCUSDT",1737631878367,[[102052.9,17.647],[102052.8,0.86],[102052.7,0.049],[102052.6,0.002],[102052.5,0.072]],[[102053.0,0.122],[102055.2,0.001],[102056.5,0.14],[102057.7,0.004],[102057.8,0.307]]]
["binance-futures","BTCUSDT",1737631927806,[[102087.9,7.995],[102087.8,0.521],[102087.7,0.019],[102087.0,0.001],[102086.9,0.005]],[[102088.0,0.468],[102088.3,0.001],[102088.7,0.003],[102088.9,0.03],[102089.9,0.001]]]
["binance-futures","BTCUSDT",1737631968850,[[102147.8,3.596],[102147.2,0.001],[102146.1,0.026],[102145.3,0.001]],[[102147.9,3.435],[102148.0,0.4],[102148.1,0.01],[102148.2,0.052],[102148.4,0.019]]]
["binance-futures","BTCUSDT",1737632012941,[[102109.7,6.006],[102109.6,0.394],[102109.5,0.002],[102109.4,0.001],[102109.3,0.002]],[[102109.8,5.795],[102109.9,0.002],[102110.4,0.001],[102115.4,0.003],[102116.7,0.108]]]
["binance-futures","BTCUSDT",1737632057959,[[102136.9,2.659],[102133.6,0.004],[102132.8,0.042],[102131.3,0.001],[102130.6,0.041]],[[102137.0,6.069],[102137.1,0.051],[102137.2,0.002],[102137.9,0.001],[102139.1,0.098]]]
["binance-futures","BTCUSDT",1737632100543,[[102137.1,4.159],[102137.0,0.65],[102136.9,0.016],[102136.8,0.041],[102131.6,0.09]],[[102137.2,3.516],[102137.6,0.001],[102137.9,0.001],[102138.2,0.006],[102140.0,0.001]]]
["binance-futures","BTCUSDT",1737632147438,[[102005.2,8.461],[102005.1,0.002],[102004.9,0.083],[102004.8,0.041],[102004.7,0.011]],[[102005.3,0.081],[102007.8,0.002],[102008.0,0.018],[102008.8,0.013],[102010.2,0.004]]]
["binance-futures","BTCUSDT",1737632189248,[[102030.9,3.952],[102030.8,0.403],[102030.3,0.017],[102030.2,0.019],[102030.1,0.025]],[[102031.0,0.932],[102031.4,0.001],[102031.6,0.005],[102031.7,0.001],[102031.8,0.002]]]
["binance-futures","BTCUSDT",1737632235176,[[102032.3,0.049],[102032.2,0.05],[102031.6,0.058],[102031.5,0.06],[102031.4,0.058]],[[102032.4,3.723],[102032.5,0.333],[102032.7,0.03],[102032.8,0.534],[102033.1,0.017]]]
["binance-futures","BTCUSDT",1737632285478,[[102049.9,2.5],[102049.8,0.095],[102049.5,0.004],[102049.2,0.011],[102048.9,0.01]],[[102050.0,1.784],[102050.1,0.011],[102050.6,0.002],[102050.7,0.441],[102050.8,0.063]]]
["binance-futures","BTCUSDT",1737632331290,[[101994.0,2.468],[101993.9,0.382],[101993.5,0.002],[101993.0,0.002],[101979.6,0.041]],[[101994.1,5.054],[101994.2,0.005],[101994.3,0.017],[101994.4,0.043],[101994.5,0.1]]]
["binance-futures","BTCUSDT",1737632373411,[[101965.7,1.977],[101965.6,0.35],[101965.3,0.004],[101962.6,0.04],[101962.0,0.044]],[[101965.8,4.097],[101965.9,0.002],[101966.3,0.001],[101966.4,0.039],[101966.5,0.018]]]
["binance-futures","BTCUSDT",1737632418367,[[101965.2,1.211],[101965.1,0.026],[101964.8,0.01],[101963.1,0.003],[101959.9,0.002]],[[101965.3,6.177],[101965.6,0.044],[101966.0,0.039],[101966.1,0.019],[101966.3,0.001]]]
["binance-futures","BTCUSDT",1737632461600,[[101904.7,3.929],[101904.6,0.036],[101904.0,0.002],[101903.5,0.084]],[[101904.8,4.618],[101905.0,0.001],[101905.3,0.007],[101906.0,0.05],[101906.4,0.039]]]
["binance-futures","BTCUSDT",1737632489227,[[101898.1,3.138],[101898.0,0.093],[101897.8,0.019],[101897.7,0.018],[101896.5,0.002]],[[101898.2,0.687],[101898.5,0.01],[101898.9,0.001],[101899.2,0.402],[101899.9,0.001]]]
["binance-futures","BTCUSDT",1737632545666,[[101819.6,3.099],[101819.4,0.018],[101818.9,0.071],[101818.7,0.732],[101817.9,0.099]],[[101819.7,3.839],[101819.8,0.024],[101819.9,0.001],[101820.0,0.041],[101822.2,0.181]]]
["binance-futures","BTCUSDT",1737632591383,[[101844.8,4.064],[101844.7,0.099],[101844.6,0.002],[101844.5,0.001],[101843.6,0.039]],[[101844.9,0.551],[101845.4,0.003],[101847.2,0.002],[101847.5,0.001],[101847.9,0.002]]]
["binance-futures","BTCUSDT",1737632640301,[[101875.9,3.31],[101875.5,0.002],[101875.0,0.003],[101874.2,0.001],[101873.1,0.006]],[[101876.0,4.995],[101876.1,0.38],[101876.5,0.01],[101876.6,0.018],[101876.8,0.06]]]
["binance-futures","BTCUSDT",1737632687806,[[101912.7,6.26],[101912.6,0.196],[101912.3,0.001],[101911.9,0.001],[101911.6,0.039]],[[101912.8,0.054],[101913.6,0.002],[101913.9,0.001],[101914.8,0.002],[101914.9,0.002]]]
["binance-futures","BTCUSDT",1737632722244,[[101875.9,1.496],[101874.2,0.001],[101871.1,0.001],[101870.2,0.017],[101868.7,0.119]],[[101876.0,14.112],[101876.1,0.092],[101876.2,0.003],[101876.3,0.004],[101876.4,0.001]]]
["binance-futures","BTCUSDT",1737632779301,[[101905.3,10.227],[101905.2,0.167],[101905.1,0.002],[101904.7,0.144],[101903.0,0.269]],[[101905.4,0.732],[101906.0,0.018],[101906.2,0.004],[101908.2,0.039],[101908.4,0.001]]]
["binance-futures","BTCUSDT",1737632828456,[[101817.3,4.186],[101817.2,0.099],[101816.3,0.001],[101815.8,0.001],[101815.6,0.022]],[[101817.4,3.621],[101817.9,0.001],[101818.0,0.05],[101818.2,0.001],[101822.8,0.009]]]
["binance-futures","BTCUSDT",1737632876205,[[101831.9,1.808],[101831.6,0.001],[101831.2,0.001],[101830.6,0.002],[101828.3,0.014]],[[101832.0,1.899],[101832.5,0.054],[101832.7,0.002],[101835.2,0.35],[101835.9,0.001]]]
["binance-futures","BTCUSDT",1737632918865,[[101850.2,6.169],[101850.0,0.182],[101849.9,0.32],[101849.6,0.003],[101849.2,0.039]],[[101850.3,0.173],[101850.9,0.001],[101851.4,0.001],[101851.5,0.006],[101855.0,0.001]]]
["binance-futures","BTCUSDT",1737632959661,[[101844.7,0.132],[101843.5,0.001],[101843.4,0.01],[101840.7,0.003],[101840.2,0.001]],[[101844.8,16.167],[101844.9,0.528],[101845.0,1.342],[101845.5,0.034],[101845.6,0.055]]]
["binance-futures","BTCUSDT",1737633017920,[[101834.6,3.308],[101834.5,0.079],[101834.3,0.001],[101833.6,0.073],[101833.4,0.039]],[[101834.7,1.296],[101835.2,0.001],[101835.7,0.442],[101835.9,0.002],[101836.0,0.078]]]
["binance-futures","BTCUSDT",1737633060874,[[101839.4,1.565],[101839.3,0.027],[101838.7,0.001],[101836.8,0.002],[101836.7,0.269]],[[101839.5,2.379],[101840.0,0.053],[101840.2,0.019],[101840.7,0.001],[101841.0,0.001]]]
["binance-futures","BTCUSDT",1737633108714,[[101875.5,2.953],[101875.4,0.036],[101875.3,0.11],[101875.2,0.002],[101874.6,0.03]],[[101875.6,3.69],[101876.4,0.001],[101876.9,0.002],[101877.6,0.043],[101878.4,0.002]]]
["binance-futures","BTCUSDT",1737633154438,[[101895.4,0.262],[101894.9,0.054],[101894.6,0.003],[101894.5,0.417],[101894.4,0.233]],[[101895.5,3.889],[101895.6,0.34],[101895.7,0.004],[101895.8,0.019],[101896.0,0.039]]]
["binance-futures","BTCUSDT",1737633198993,[[101838.2,3.928],[101838.1,0.007],[101837.9,0.017],[101837.8,0.099],[101837.7,0.001]],[[101838.3,1.302],[101838.4,0.025],[101838.6,0.001],[101839.2,0.018],[101841.7,0.001]]]
["binance-futures","BTCUSDT",1737633256982,[[101864.0,0.631],[101863.9,0.006],[101863.7,0.174],[101863.3,0.001],[101848.8,0.138]],[[101864.1,17.436],[101864.2,0.223],[101864.3,0.696],[101864.4,0.009],[101864.5,0.004]]]
["binance-futures","BTCUSDT",1737633304411,[[101870.3,6.756],[101870.2,0.002],[101870.1,0.001],[101870.0,0.007],[101869.4,0.102]],[[101870.4,0.622],[101871.0,0.008],[101872.3,0.001],[101873.0,0.001],[101873.2,0.002]]]
["binance-futures","BTCUSDT",1737633352053,[[101959.9,10.465],[101959.8,0.107],[101959.3,0.001],[101959.2,0.001],[101958.0,0.05]],[[101960.0,1.156],[101961.9,0.001],[101962.1,0.018],[101962.4,0.01],[101962.5,0.016]]]
["binance-futures","BTCUSDT",1737633394878,[[101951.8,0.001],[101950.3,0.014],[101948.4,0.16],[101948.0,0.003],[101947.2,0.002]],[[101953.8,2.832],[101954.1,0.791],[101955.1,8.827],[101955.2,0.125],[101955.3,8.742]]]
["binance-futures","BTCUSDT",1737633449334,[[101933.3,2.471],[101933.2,0.026],[101932.4,0.039],[101932.2,0.099],[101932.0,0.08]],[[101933.4,0.035],[101933.7,0.001],[101933.9,0.01],[101934.6,0.003],[101935.0,0.144]]]
["binance-futures","BTCUSDT",1737633501441,[[101941.7,1.92],[101941.6,0.107],[101939.6,0.002],[101938.8,0.04],[101934.7,0.008]],[[101941.8,4.642],[101941.9,0.38],[101942.0,0.011],[101942.4,0.053],[101942.5,0.3]]]
["binance-futures","BTCUSDT",1737633549912,[[101947.1,2.877],[101947.0,0.001],[101946.7,0.001],[101945.8,1.0],[101945.0,0.001]],[[101947.2,2.386],[101947.3,1.234],[101947.5,0.01],[101947.9,0.001],[101948.0,0.039]]]
["binance-futures","BTCUSDT",1737633600668,[[101910.2,6.191],[101910.1,0.105],[101910.0,0.031],[101909.3,0.029],[101909.2,0.155]],[[101910.3,0.349],[101911.2,0.001],[101915.0,0.039],[101915.2,0.012],[101915.3,0.011]]]
["binance-futures","BTCUSDT",1737633647158,[[101897.0,3.293],[101896.8,0.261],[101896.3,0.634],[101896.2,0.322],[101895.8,0.058]],[[101897.3,0.002],[101897.4,0.002],[101897.5,0.006],[101897.9,0.002],[101898.0,0.004]]]
["binance-futures","BTCUSDT",1737633693502,[[101861.8,2.097],[101861.2,0.001],[101860.6,0.039],[101860.5,0.039],[101859.8,0.001]],[[101861.9,1.818],[101862.0,0.012],[101862.3,0.015],[101865.9,0.101],[101868.4,0.087]]]
["binance-futures","BTCUSDT",1737633733694,[[101879.3,3.723],[101879.0,0.101],[101878.8,0.138],[101878.7,0.002],[101878.1,0.084]],[[101879.4,1.125],[101879.5,0.722],[101881.2,0.005],[101881.9,0.001],[101882.5,0.005]]]
["binance-futures","BTCUSDT",1737633777122,[[101919.4,10.949],[101919.3,0.339],[101919.2,0.039],[101919.0,0.085],[101917.2,0.003]],[[101919.5,0.092],[101920.0,0.002],[101922.1,0.001],[101922.9,0.002],[101923.5,0.032]]]
["binance-futures","BTCUSDT",1737633829504,[[101911.1,10.825],[101911.0,0.009],[101910.9,0.002],[101910.7,0.037],[101910.6,0.127]],[[101911.2,0.059],[101913.4,0.003],[101914.9,0.039],[101915.3,0.003],[101915.9,0.018]]]
["binance-futures","BTCUSDT",1737633910538,[[101854.6,1.675],[101854.2,0.002],[101853.8,0.039],[101853.5,0.045],[101853.0,0.001]],[[101854.7,2.331],[101854.8,0.07],[101855.0,0.001],[101856.1,0.099],[101859.6,0.002]]]
["binance-futures","BTCUSDT",1737633976651,[[101942.6,0.328],[101941.9,0.634],[101941.8,0.818],[101941.6,4.356],[101941.3,1.121]],[[101944.0,0.007],[101944.5,0.002],[101944.9,0.001],[101945.4,0.001],[101946.5,0.006]]]
["binance-futures","BTCUSDT",1737634019045,[[102058.3,7.762],[102058.1,0.048],[102058.0,0.004],[102057.9,0.001],[102053.1,0.098]],[[102058.4,1.353],[102059.0,0.018],[102059.3,0.001],[102060.0,0.002],[102060.4,0.002]]]
["binance-futures","BTCUSDT",1737634020161,[[102058.3,7.993],[102058.2,0.004],[102058.1,0.048],[102058.0,0.003],[102057.9,0.001]],[[102058.4,2.255],[102058.5,0.31],[102059.0,0.018],[102059.3,0.001],[102059.9,0.003]]]
["binance-futures","BTCUSDT",1737634109059,[[102012.9,1.923],[102012.5,0.002],[102012.4,0.001],[102012.1,0.001],[102011.9,0.002]],[[102013.0,3.152],[102013.3,0.001],[102013.9,0.03],[102014.0,0.3],[102014.8,0.002]]]
["binance-futures","BTCUSDT",1737634144379,[[102044.8,0.27],[102044.1,0.001],[102040.0,0.001],[102038.8,0.002],[102038.6,0.028]],[[102044.9,9.879],[102045.0,0.011],[102045.1,0.002],[102045.5,0.004],[102046.7,0.001]]]
["binance-futures","BTCUSDT",1737634202261,[[102048.8,2.198],[102048.7,0.096],[102048.1,0.001],[102048.0,0.05],[102047.6,0.001]],[[102048.9,2.815],[102049.0,0.004],[102049.1,0.028],[102049.5,0.121],[102049.6,0.039]]]
["binance-futures","BTCUSDT",1737634250430,[[102029.8,0.15],[102029.4,0.001],[102028.7,0.001],[102028.5,0.002],[102028.4,0.001]],[[102029.9,9.052],[102030.0,0.004],[102030.3,0.071],[102030.4,0.295],[102030.5,0.004]]]
["binance-futures","BTCUSDT",1737634298018,[[101857.9,1.58],[101857.1,0.034],[101857.0,0.003],[101856.9,0.003],[101855.6,0.004]],[[101858.0,6.947],[101858.1,0.005],[101858.4,0.039],[101858.8,0.002],[101859.1,0.014]]]
["binance-futures","BTCUSDT",1737634338373,[[101830.8,1.953],[101830.6,0.001],[101830.2,0.003],[101829.6,0.1]],[[101830.9,9.253],[101831.0,0.011],[101831.1,0.018],[101831.2,0.002],[101831.5,0.001]]]
["binance-futures","BTCUSDT",1737634380952,[[101829.5,0.569],[101829.4,0.012],[101829.2,0.002],[101828.2,0.001],[101827.2,0.001]],[[101829.6,2.778],[101829.8,0.032],[101829.9,0.046],[101830.0,0.339],[101830.1,0.001]]]
["binance-futures","BTCUSDT",1737634429208,[[101760.4,4.607],[101760.2,0.002],[101760.1,0.001],[101760.0,0.001],[101759.0,0.1]],[[101760.5,1.057],[101760.7,0.01],[101761.0,0.001],[101761.1,0.17],[101761.2,1.551]]]
["binance-futures","BTCUSDT",1737634475607,[[101732.9,7.829],[101732.8,0.006],[101732.5,0.029],[101731.4,0.039],[101731.1,0.001]],[[101733.0,3.196],[101733.1,0.002],[101733.2,0.105],[101733.3,0.334],[101733.4,0.001]]]
["binance-futures","BTCUSDT",1737634521184,[[101720.0,8.963],[101719.9,0.01],[101719.4,0.027],[101719.2,0.003],[101719.1,0.018]],[[101720.1,4.271],[101720.6,0.026],[101721.1,0.014],[101721.2,0.14],[101722.6,0.002]]]
["binance-futures","BTCUSDT",1737634560316,[],[[101660.1,4.255],[101660.5,0.001],[101660.9,0.001],[101661.0,0.039],[101661.6,0.003]]]
["binance-futures","BTCUSDT",1737634601924,[[101719.9,3.458],[101719.8,0.002],[101719.2,0.001],[101718.9,0.001],[101718.6,0.002]],[[101720.0,3.493],[101720.1,0.951],[101721.2,0.079],[101721.4,0.125],[101721.8,0.004]]]
["binance-futures","BTCUSDT",1737634651521,[[101659.9,7.119],[101659.8,0.037],[101659.0,0.001],[101658.6,0.101],[101658.4,0.055]],[[101660.0,0.236],[101660.9,0.001],[101661.0,0.041],[101661.6,0.001],[101661.7,0.018]]]
["binance-futures","BTCUSDT",1737634690866,[[101597.6,5.704],[101597.5,0.002],[101597.2,0.019],[101596.9,0.1],[101596.6,0.001]],[[101597.7,2.0],[101597.8,0.002],[101598.1,0.099],[101598.2,0.001],[101598.6,0.001]]]
["binance-futures","BTCUSDT",1737634733808,[[101567.7,2.895],[101567.6,0.054],[101567.0,0.001],[101566.8,0.018],[101566.5,0.039]],[[101567.8,0.578],[101568.4,0.002],[101569.6,0.001],[101570.0,0.042],[101570.4,0.039]]]
["binance-futures","BTCUSDT",1737634770519,[[101503.5,0.077],[101502.7,0.001],[101501.4,0.002],[101501.3,0.312],[101500.0,0.222]],[[101503.6,4.399],[101503.7,0.019],[101503.8,0.002],[101504.7,0.1],[101505.6,0.04]]]
["binance-futures","BTCUSDT",1737634813908,[[101565.2,0.067],[101565.0,0.001],[101562.0,0.01],[101560.1,0.018],[101559.5,0.004]],[[101565.3,7.203],[101565.4,0.004],[101565.6,0.002],[101566.0,0.1],[101566.5,0.139]]]
["binance-futures","BTCUSDT",1737634855065,[[101473.7,11.857],[101473.6,0.039],[101473.5,0.035],[101473.1,0.001],[101473.0,0.002]],[[101473.8,0.059],[101478.7,0.098],[101480.0,0.001],[101481.5,0.007],[101482.8,0.004]]]
["binance-futures","BTCUSDT",1737634892752,[[101479.3,2.241],[101477.0,0.003],[101475.0,0.002],[101473.8,0.043],[101473.7,0.052]],[[101479.4,7.37],[101479.9,0.095],[101480.0,0.003],[101480.1,0.001],[101480.4,0.17]]]
["binance-futures","BTCUSDT",1737634935463,[[101481.6,6.889],[101481.5,0.012],[101481.2,0.036],[101481.1,0.069]],[[101481.7,0.768],[101483.1,0.001],[101483.2,0.002],[101484.9,0.002],[101485.6,0.153]]]
["binance-futures","BTCUSDT",1737634983015,[[101456.4,2.816],[101456.3,0.002],[101455.7,0.001],[101455.3,0.017],[101455.2,0.039]],[[101456.5,3.41],[101456.6,0.001],[101456.8,0.03],[101457.2,0.003],[101457.4,0.094]]]
["binance-futures","BTCUSDT",1737635017038,[[101441.5,2.036],[101441.4,0.001],[101441.1,0.037],[101441.0,0.001],[101440.8,0.001]],[[101441.6,1.387],[101441.9,0.001],[101444.6,0.44],[101446.6,0.01],[101447.1,0.032]]]
["binance-futures","BTCUSDT",1737635060916,[[101455.4,1.65],[101454.7,0.05],[101454.3,0.004],[101453.5,0.029],[101448.1,0.199]],[[101455.5,7.885],[101455.6,0.006],[101457.2,0.001],[101458.3,0.001],[101458.6,0.008]]]
["binance-futures","BTCUSDT",1737635100196,[[101390.7,2.971],[101390.6,0.02],[101390.5,0.002],[101390.3,0.001],[101389.8,0.001]],[[101390.8,3.224],[101391.0,0.03],[101391.2,0.001],[101391.5,0.295],[101391.6,0.001]]]
["binance-futures","BTCUSDT",1737635143654,[[101455.2,10.36],[101455.1,0.241],[101454.7,0.001],[101454.4,0.039],[101452.5,0.022]],[[101455.3,0.347],[101455.6,0.002],[101457.2,0.003],[101457.5,0.029],[101457.7,0.791]]]
["binance-futures","BTCUSDT",1737635170899,[[101510.4,3.826],[101510.0,0.002],[101508.5,0.004],[101508.2,0.001],[101507.8,0.001]],[[101510.5,2.871],[101510.7,0.001],[101511.5,0.029],[101511.8,0.001],[101514.7,0.481]]]
["binance-futures","BTCUSDT",1737635226937,[[101521.7,11.514],[101521.6,0.018],[101521.5,0.002],[101521.2,0.004],[101521.1,0.001]],[[101521.8,2.611],[101521.9,0.01],[101522.5,0.003],[101523.0,0.029],[101529.3,0.001]]]
["binance-futures","BTCUSDT",1737635271530,[[101555.0,2.868],[101553.0,0.005],[101550.6,0.038],[101545.2,0.197],[101545.1,0.1]],[[101555.1,3.733],[101555.7,0.001],[101558.0,0.039],[101558.6,0.002],[101558.8,0.001]]]
["binance-futures","BTCUSDT",1737635313218,[[101579.9,3.506],[101579.8,0.012],[101579.5,0.002],[101579.3,0.001],[101578.9,0.001]],[[101580.0,2.382],[101580.2,0.001],[101580.4,0.018],[101580.9,0.002],[101581.0,0.011]]]
["binance-futures","BTCUSDT",1737635357497,[[101636.2,7.162],[101636.1,0.003],[101635.9,0.071],[101635.5,0.001],[101635.2,0.002]],[[101636.3,0.355],[101636.9,0.02],[101639.1,0.293],[101640.5,0.001],[101641.1,0.1]]]
["binance-futures","BTCUSDT",1737635394256,[[101658.1,3.582],[101658.0,0.027],[101657.9,0.001],[101657.8,0.001],[101657.2,0.041]],[[101658.2,3.059],[101658.3,0.38],[101659.9,0.1],[101660.0,0.051],[101660.2,0.002]]]
["binance-futures","BTCUSDT",1737635449006,[[101589.9,3.39],[101589.8,0.386],[101589.7,0.012],[101589.6,0.008],[101589.5,0.017]],[[101590.0,3.594],[101590.4,0.001],[101590.9,0.021],[101591.3,0.002],[101597.4,0.002]]]
["binance-futures","BTCUSDT",1737635493501,[[101579.9,1.412],[101579.3,0.001],[101578.9,0.001],[101578.5,0.003],[101578.4,0.039]],[[101580.0,5.839],[101580.1,0.352],[101580.2,0.001],[101580.4,0.02],[101580.5,0.097]]]
["binance-futures","BTCUSDT",1737635538667,[[101627.1,3.134],[101627.0,0.003],[101626.3,0.001],[101626.1,0.002],[101626.0,0.001]],[[101627.2,3.168],[101627.3,0.37],[101627.7,0.099],[101627.8,0.002],[101628.1,0.002]]]
["binance-futures","BTCUSDT",1737635577814,[[101687.1,0.556],[101686.5,0.001],[101686.2,0.001],[101683.8,0.039],[101683.5,0.072]],[[101687.2,4.603],[101687.3,0.25],[101687.5,0.001],[101688.2,0.002],[101688.9,0.002]]]
["binance-futures","BTCUSDT",1737635615201,[[101752.0,4.142],[101751.9,0.036],[101751.6,0.019],[101751.2,0.002],[101751.1,1.263]],[[101752.1,0.801],[101752.2,0.008],[101752.3,0.003],[101753.3,0.018],[101753.9,0.101]]]
["binance-futures","BTCUSDT",1737635659641,[[101770.0,0.105],[101766.0,0.041],[101765.4,0.039],[101765.2,0.001],[101765.0,0.003]],[[101770.1,12.02],[101770.2,0.003],[101770.3,0.51],[101770.4,0.002],[101771.2,0.001]]]
["binance-futures","BTCUSDT",1737635704260,[[101815.8,0.293],[101815.7,0.003],[101814.1,0.012],[101814.0,0.05],[101813.9,0.059]],[[101815.9,11.226],[101816.0,0.006],[101816.8,0.039],[101817.0,0.001],[101817.8,0.01]]]
["binance-futures","BTCUSDT",1737635748658,[[101826.4,2.292],[101825.5,0.04],[101824.6,0.084],[101824.1,0.197],[101823.2,0.235]],[[101826.5,2.092],[101827.4,0.001],[101828.0,0.101],[101828.1,0.001],[101829.6,0.039]]]
["binance-futures","BTCUSDT",1737635788737,[[101867.5,0.523],[101867.3,0.001],[101867.0,0.001],[101866.1,0.004],[101866.0,0.001]],[[101867.6,5.503],[101867.7,0.618],[101867.8,1.092],[101867.9,0.127],[101868.0,0.141]]]
["binance-futures","BTCUSDT",1737635830856,[[101873.9,7.082],[101873.3,0.099],[101872.4,0.001],[101872.2,0.001],[101872.1,0.057]],[[101874.0,2.898],[101875.1,0.001],[101877.1,0.001],[101880.0,0.035],[101880.1,0.143]]]
["binance-futures","BTCUSDT",1737635873540,[[101866.0,2.97],[101865.9,0.01],[101865.5,0.01],[101865.3,0.006],[101865.2,0.022]],[[101866.1,3.123],[101866.2,0.012],[101867.3,0.099],[101867.4,0.002],[101868.3,0.002]]]
["binance-futures","BTCUSDT",1737635921021,[[101770.3,3.977],[101770.0,0.018],[101769.8,0.014],[101762.3,0.07],[101762.2,0.099]],[[101770.4,3.506],[101770.8,0.099],[101770.9,0.011],[101771.2,0.001],[101771.5,0.013]]]
["binance-futures","BTCUSDT",1737635967786,[[101774.0,3.482],[101773.4,0.001],[101773.0,0.04],[101772.3,0.001],[101762.8,0.197]],[[101774.1,4.408],[101774.2,0.38],[101774.3,0.001],[101774.9,0.018],[101775.0,0.002]]]
["binance-futures","BTCUSDT",1737636009300,[[101706.6,0.058],[101705.6,0.001],[101704.6,0.003],[101704.0,0.01],[101703.5,0.001]],[[101706.7,6.95],[101706.9,2.141],[101707.1,7.338],[101707.2,6.435],[101707.6,0.19]]]
["binance-futures","BTCUSDT",1737636057144,[[101609.2,2.403],[101609.1,0.011],[101608.8,0.016],[101608.1,0.022],[101608.0,0.119]],[[101609.3,4.245],[101609.4,0.006],[101609.8,0.001],[101626.3,0.009],[101743.4,0.034]]]
["binance-futures","BTCUSDT",1737636101710,[[101575.3,0.037],[101575.0,0.02],[101573.0,0.009],[101571.6,0.002],[101570.7,0.001]],[[101575.4,8.294],[101575.5,0.104],[101576.0,0.039],[101576.1,0.001],[101576.8,0.04]]]
["binance-futures","BTCUSDT",1737636184052,[[101453.4,2.199],[101452.6,0.061],[101452.5,0.099],[101452.4,0.039],[101438.2,0.781]],[[101453.5,2.197],[101454.0,0.05],[101454.5,0.039],[101454.6,0.001],[101455.8,0.002]]]
["binance-futures","BTCUSDT",1737636185060,[[101453.4,3.244],[101453.3,0.127],[101453.0,0.004],[101452.6,0.121]],[[101453.5,1.24],[101454.0,0.05],[101454.2,0.001],[101454.6,0.001],[101455.2,0.001]]]
["binance-futures","BTCUSDT",1737636234574,[[101526.6,11.206],[101525.2,2.792],[101524.9,1.301],[101524.6,8.049],[101524.5,4.94]],[[101527.1,0.001],[101528.0,0.002],[101529.2,0.001],[101529.4,0.022],[101530.4,0.582]]]
["binance-futures","BTCUSDT",1737636316936,[[101593.4,3.108],[101593.2,0.059],[101593.1,0.01],[101593.0,0.001],[101589.0,0.011]],[[101593.5,4.092],[101593.6,0.37],[101594.5,0.04],[101594.6,0.125],[101595.4,0.039]]]
["binance-futures","BTCUSDT",1737636361289,[[101482.0,2.679],[101480.1,0.013],[101480.0,0.067],[101477.1,0.009],[101476.4,0.039]],[[101482.1,4.2],[101482.8,0.082],[101483.1,0.05],[101483.2,0.039],[101483.3,0.049]]]
["binance-futures","BTCUSDT",1737636400326,[[101452.4,0.008],[101450.1,0.008],[101449.6,0.001],[101448.5,0.001],[101448.1,0.064]],[[101452.5,6.613],[101453.4,0.764],[101453.6,4.108],[101454.0,0.885],[101454.4,4.562]]]
["binance-futures","BTCUSDT",1737636444028,[[101472.9,5.207],[101472.7,0.001],[101471.6,0.001],[101471.4,0.025],[101471.2,0.245]],[[101473.0,0.322],[101474.0,0.01],[101474.5,0.232],[101474.6,0.001],[101476.4,0.039]]]
["binance-futures","BTCUSDT",1737636473284,[[101479.7,7.509],[101479.6,0.004],[101479.5,0.002],[101479.2,0.001],[101478.2,0.001]],[[101479.8,0.717],[101480.0,0.002],[101480.1,0.001],[101481.4,0.001],[101482.5,0.039]]]
["binance-futures","BTCUSDT",1737636530936,[[101455.6,0.648],[101455.5,0.013],[101455.3,0.001],[101454.7,0.001],[101454.4,0.012]],[[101455.7,4.015],[101455.8,0.005],[101456.0,0.05],[101456.1,0.002],[101456.6,0.39]]]
["binance-futures","BTCUSDT",1737636576093,[[101500.0,3.422],[101499.6,0.004],[101499.4,0.008],[101499.3,0.099],[101499.2,0.029]],[[101500.1,4.211],[101500.2,0.001],[101500.5,0.001],[101500.7,0.001],[101501.1,0.002]]]
["binance-futures","BTCUSDT",1737636617250,[[101578.1,4.582],[101578.0,0.109],[101577.3,0.059],[101577.2,0.062],[101577.1,0.069]],[[101578.2,1.906],[101578.3,0.33],[101578.8,0.001],[101579.0,0.49],[101579.2,0.001]]]
["binance-futures","BTCUSDT",1737636660926,[[101608.0,1.019],[101607.9,0.005],[101607.5,0.001],[101605.1,0.016],[101605.0,0.044]],[[101608.1,3.956],[101608.4,0.002],[101608.8,0.239],[101609.0,0.099],[101610.2,0.002]]]
["binance-futures","BTCUSDT",1737636694811,[[101574.3,0.953],[101574.2,0.004],[101573.8,0.001],[101573.3,0.01],[101571.6,0.001]],[[101574.4,4.747],[101574.8,0.146],[101575.4,0.037],[101576.0,0.041],[101576.6,0.012]]]
["binance-futures","BTCUSDT",1737636748556,[[101587.9,4.363],[101587.8,0.109],[101587.5,0.001],[101587.4,0.059],[101587.1,0.049]],[[101588.0,0.585],[101588.4,0.001],[101589.2,0.002],[101590.1,0.001],[101595.3,0.002]]]
["binance-futures","BTCUSDT",1737636795944,[[101635.0,1.951],[101634.4,0.001],[101633.0,0.053],[101632.9,0.098],[101632.4,0.001]],[[101635.1,1.361],[101635.2,0.002],[101635.4,0.112],[101635.7,0.025],[101635.8,0.3]]]
["binance-futures","BTCUSDT",1737636840197,[[101613.2,3.567],[101612.4,0.079],[101612.1,0.002],[101612.0,0.237],[101611.8,0.099]],[[101613.3,0.65],[101613.5,0.001],[101613.9,0.001],[101614.6,0.001],[101615.6,0.001]]]
["binance-futures","BTCUSDT",1737636885804,[[101646.3,4.444],[101646.1,0.002],[101645.9,0.003],[101645.7,0.001],[101645.3,0.001]],[[101646.4,4.485],[101647.0,0.039],[101647.2,0.049],[101647.7,0.002],[101648.3,0.003]]]
["binance-futures","BTCUSDT",1737636925696,[[101606.8,0.331],[101604.8,0.001],[101604.7,0.002],[101604.5,0.252],[101603.4,0.001]],[[101606.9,7.387],[101607.4,0.001],[101607.6,0.025],[101607.8,0.001],[101608.0,0.039]]]
["binance-futures","BTCUSDT",1737636977585,[[101580.0,5.057],[101579.9,0.002],[101579.3,0.001],[101578.9,0.107],[101578.8,0.165]],[[101580.1,0.652],[101580.2,0.001],[101581.6,0.002],[101582.2,0.012],[101585.1,0.015]]]
["binance-futures","BTCUSDT",1737637026949,[[101676.9,0.889],[101676.8,0.005],[101676.0,0.001],[101675.0,0.002],[101674.9,0.003]],[[101677.0,5.304],[101677.1,0.252],[101677.2,0.001],[101678.4,0.039],[101678.5,0.041]]]
["binance-futures","BTCUSDT",1737637075498,[[101663.9,1.099],[101663.5,1.414],[101663.4,0.039],[101663.3,6.523],[101663.2,8.625]],[[101665.4,0.169],[101665.6,0.001],[101665.7,0.002],[101668.1,0.001],[101669.1,0.001]]]
["binance-futures","BTCUSDT",1737637119479,[[101621.8,0.001],[101621.0,0.027],[101620.0,0.001],[101619.0,0.039],[101618.8,0.001]],[[101622.3,0.077],[101622.6,4.769],[101622.7,5.977],[101622.9,0.174],[101623.0,3.479]]]
["binance-futures","BTCUSDT",1737637166373,[[101585.5,4.576],[101585.4,0.003],[101585.0,0.178],[101584.4,0.06],[101582.7,0.002]],[[101585.6,1.974],[101585.8,0.004],[101586.0,0.026],[101586.3,0.001],[101586.5,0.002]]]
["binance-futures","BTCUSDT",1737637213503,[[101639.3,10.35],[101638.9,0.072],[101638.6,0.004],[101638.5,0.453],[101638.2,0.091]],[[101639.4,0.063],[101639.5,0.001],[101640.0,0.001],[101640.1,0.001],[101648.4,0.157]]]
["binance-futures","BTCUSDT",1737637261529,[[101579.8,0.131],[101578.4,0.025],[101578.3,0.001],[101577.6,0.006],[101577.2,0.004]],[[101579.9,9.032],[101580.0,0.192],[101580.1,0.002],[101580.2,0.012],[101581.2,0.004]]]
["binance-futures","BTCUSDT",1737637308610,[[101693.9,3.893],[101693.8,0.371],[101693.7,0.001],[101693.6,0.101],[101692.3,0.001]],[[101694.0,0.483],[101694.6,0.001],[101694.7,0.002],[101695.0,0.002],[101699.6,0.004]]]
["binance-futures","BTCUSDT",1737637353312,[[101743.9,8.56],[101743.8,0.005],[101743.7,0.001],[101743.4,0.009],[101743.2,0.039]],[[101744.0,0.385],[101745.0,0.002],[101746.5,0.001],[101747.9,0.028],[101748.0,0.028]]]
["binance-futures","BTCUSDT",1737637395130,[[101710.0,1.507],[101709.3,0.002],[101709.0,0.001],[101707.6,0.001],[101706.7,0.028]],[[101710.1,6.954],[101710.2,0.004],[101710.7,0.004],[101711.0,0.041],[101712.0,0.001]]]
["binance-futures","BTCUSDT",1737637435598,[[101686.0,3.493],[101684.8,0.039],[101684.7,0.099],[101684.5,0.003],[101674.8,0.001]],[[101686.1,0.88],[101686.4,0.001],[101686.7,0.01],[101687.1,0.019],[101691.1,0.026]]]
["binance-futures","BTCUSDT",1737637484364,[[101680.0,1.881],[101679.4,0.001],[101679.1,0.099],[101678.4,0.001],[101678.3,0.192]],[[101680.1,7.12],[101680.2,0.1],[101680.3,0.331],[101690.3,0.01],[101696.6,0.004]]]
["binance-futures","BTCUSDT",1737637529038,[[101571.5,2.975],[101571.4,0.322],[101570.2,0.117],[101568.7,0.001],[101568.1,0.092]],[[101571.6,3.426],[101571.7,0.001],[101572.0,0.001],[101573.4,0.025],[101574.1,0.001]]]
["binance-futures","BTCUSDT",1737637580143,[[101638.9,9.639],[101638.8,0.25],[101638.5,0.001],[101638.1,0.049],[101638.0,0.002]],[[101639.0,2.903],[101640.0,0.003],[101641.1,0.001],[101641.5,0.001],[101642.1,0.002]]]
["binance-futures","BTCUSDT",1737637615401,[[101742.3,3.855],[101742.2,0.541],[101741.5,0.039],[101741.1,0.002],[101740.7,0.001]],[[101742.4,0.339],[101743.2,0.002],[101747.8,0.001],[101748.8,0.555],[101750.1,0.335]]]
["binance-futures","BTCUSDT",1737637662618,[[101680.9,5.865],[101680.8,0.03],[101680.4,0.001],[101680.0,0.001],[101679.0,0.001]],[[101681.0,2.669],[101681.9,0.013],[101682.4,0.001],[101683.0,0.003],[101683.8,0.039]]]
["binance-futures","BTCUSDT",1737637706311,[[101670.2,2.363],[101670.1,0.027],[101668.3,0.003],[101668.2,0.003],[101667.1,0.001]],[[101670.3,2.811],[101670.4,0.322],[101671.1,0.001],[101671.5,0.039],[101672.1,0.001]]]
["binance-futures","BTCUSDT",1737637755923,[[101631.2,8.879],[101631.1,0.053],[101630.8,0.06],[101630.1,0.037]],[[101631.3,2.748],[101631.4,0.35],[101632.3,0.001],[101632.6,0.002],[101632.8,0.039]]]
["binance-futures","BTCUSDT",1737637812367,[[101597.6,6.012],[101597.2,0.144],[101597.1,0.232],[101596.5,0.099],[101579.1,0.009]],[[101597.7,3.107],[101598.6,0.001],[101598.7,0.019],[101598.8,0.039],[101599.6,0.001]]]
["binance-futures","BTCUSDT",1737637844112,[[101516.5,0.005],[101516.0,0.021],[101514.8,0.002],[101514.3,0.059],[101513.5,0.064]],[[101516.6,12.506],[101516.7,0.368],[101516.9,0.001],[101517.0,0.002],[101517.1,2.72]]]
["binance-futures","BTCUSDT",1737637886430,[[101513.4,1.33],[101513.0,0.01],[101512.9,0.004],[101512.0,0.05],[101511.9,0.002]],[[101513.5,6.125],[101513.6,0.343],[101513.8,0.102],[101513.9,0.005],[101514.0,0.002]]]
["binance-futures","BTCUSDT",1737637926642,[[101557.3,3.093],[101557.2,0.014],[101556.8,0.001],[101556.0,0.002],[101555.7,0.002]],[[101557.4,0.512],[101557.7,0.001],[101558.8,0.002],[101560.1,0.056],[101560.2,0.129]]]
["binance-futures","BTCUSDT",1737637972694,[[101627.9,8.083],[101627.8,0.098],[101627.7,0.002],[101626.9,0.001],[101626.8,0.099]],[[101628.0,0.701],[101628.8,0.001],[101629.0,0.002],[101629.4,0.039],[101629.5,0.039]]]
["binance-futures","BTCUSDT",1737638051818,[[101641.5,3.399],[101641.2,0.001],[101640.0,0.011],[101637.1,0.1],[101636.5,0.001]],[[101641.6,2.82],[101641.7,0.26],[101642.5,0.001],[101643.0,0.039],[101643.2,0.001]]]
["binance-futures","BTCUSDT",1737638057829,[[101670.7,1.122],[101670.6,0.022],[101670.3,1.95],[101670.2,4.578],[101670.1,8.52]],[[101671.3,0.246],[101672.0,0.001],[101672.6,0.003],[101672.8,0.001],[101673.2,0.001]]]
["binance-futures","BTCUSDT",1737638104515,[[101702.3,2.6],[101701.9,0.001],[101700.3,0.002],[101697.4,0.001],[101686.2,0.002]],[[101702.4,3.358],[101702.8,0.001],[101703.0,0.327],[101704.0,0.039],[101704.6,0.002]]]
["binance-futures","BTCUSDT",1737638145080,[[101628.8,2.167],[101628.3,0.001],[101626.7,0.003],[101626.1,0.108],[101626.0,0.094]],[[101628.9,2.149],[101629.0,0.029],[101629.2,0.001],[101629.9,0.001],[101635.6,0.002]]]
["binance-futures","BTCUSDT",1737638190648,[[101568.0,2.538],[101567.9,0.066],[101567.2,0.003],[101566.4,0.001],[101562.2,0.101]],[[101568.1,11.464],[101568.2,0.01],[101568.3,0.002],[101568.8,0.038],[101568.9,0.075]]]
["binance-futures","BTCUSDT",1737638273154,[[101555.1,0.15],[101555.0,0.018],[101553.5,0.061],[101553.4,0.001],[101549.6,0.059]],[[101555.2,7.48],[101555.3,0.116],[101555.7,0.001],[101555.8,0.002],[101557.9,0.192]]]
["binance-futures","BTCUSDT",1737638274712,[[101553.2,0.014],[101551.6,0.059],[101549.9,0.018],[101549.6,0.059],[101549.3,0.001]],[[101553.3,11.029],[101553.4,0.11],[101553.5,0.001],[101553.6,0.005],[101554.3,0.001]]]
["binance-futures","BTCUSDT",1737638317945,[[101461.6,6.599],[101461.5,0.366],[101461.1,0.199],[101460.8,0.039],[101460.3,0.004]],[[101461.7,1.215],[101462.4,0.003],[101462.7,0.001],[101462.9,0.002],[101474.7,0.004]]]
["binance-futures","BTCUSDT",1737638398371,[[101427.4,0.066],[101427.3,0.001],[101427.1,0.001],[101426.0,1.843],[101425.8,0.002]],[[101427.5,2.287],[101427.6,0.099],[101428.0,0.001],[101428.1,0.002],[101428.6,0.001]]]
["binance-futures","BTCUSDT",1737638442081,[[101400.1,5.569],[101400.0,1.586],[101399.9,0.007],[101399.6,0.03],[101397.6,0.098]],[[101400.2,2.29],[101400.4,0.001],[101401.1,0.001],[101401.2,0.01],[101405.0,0.039]]]
["binance-futures","BTCUSDT",1737638483532,[[101423.1,3.264],[101423.0,0.065],[101422.8,0.002],[101422.1,0.01],[101422.0,0.05]],[[101423.2,2.264],[101423.9,0.001],[101424.6,0.003],[101425.4,0.039],[101426.0,0.001]]]
["binance-futures","BTCUSDT",1737638523694,[[101420.0,2.591],[101419.9,0.381],[101419.3,0.151],[101418.9,0.1],[101418.7,0.01]],[[101420.1,1.672],[101420.2,0.004],[101420.5,0.001],[101420.9,0.001],[101421.1,0.01]]]
["binance-futures","BTCUSDT",1737638568330,[[101363.4,4.99],[101363.3,0.037],[101363.1,0.504],[101363.0,0.003],[101362.8,0.041]],[[101363.5,2.198],[101363.7,0.001],[101364.0,0.007],[101364.3,0.001],[101364.9,0.002]]]
["binance-futures","BTCUSDT",1737638610147,[[101390.4,4.769],[101390.3,0.001],[101389.9,0.001],[101389.6,0.09],[101389.4,0.287]],[[101390.5,1.662],[101391.2,0.001],[101391.7,0.003],[101391.9,0.001],[101392.2,0.002]]]
["binance-futures","BTCUSDT",1737638654441,[[101413.2,5.13],[101413.1,0.002],[101412.4,0.001],[101411.8,0.04],[101411.6,0.002]],[[101413.3,2.063],[101413.7,0.001],[101414.1,0.01],[101414.3,0.011],[101414.7,0.001]]]
["binance-futures","BTCUSDT",1737638692701,[[101450.4,4.638],[101450.0,0.002],[101449.9,0.398],[101449.8,0.004],[101445.4,0.099]],[[101450.5,3.778],[101450.6,0.37],[101450.9,0.059],[101451.3,0.012],[101451.6,0.209]]]
["binance-futures","BTCUSDT",1737638730588,[[101472.6,0.93],[101472.0,0.001],[101471.6,0.04],[101471.3,0.155],[101471.2,0.039]],[[101472.7,2.657],[101472.8,0.002],[101473.9,0.003],[101475.1,0.04],[101475.6,0.001]]]
["binance-futures","BTCUSDT",1737638772671,[[101521.0,7.621],[101520.9,0.007],[101519.9,1.191],[101519.8,6.007],[101519.7,0.006]],[[101521.1,4.449],[101521.6,0.031],[101522.4,0.002],[101527.1,0.012],[101528.2,1.26]]]
["binance-futures","BTCUSDT",1737638815946,[[101507.0,4.823],[101506.8,0.001],[101506.4,0.886],[101506.3,0.122],[101505.2,0.059]],[[101507.1,4.714],[101507.7,0.001],[101507.9,0.135],[101508.0,0.788],[101508.1,0.012]]]
["binance-futures","BTCUSDT",1737638864322,[[101563.8,3.68],[101563.2,0.039],[101563.0,0.039],[101562.6,0.045],[101559.5,0.139]],[[101563.9,3.144],[101564.0,0.087],[101564.1,0.037],[101564.9,0.001],[101565.1,0.018]]]
["binance-futures","BTCUSDT",1737638899459,[[101577.8,6.852],[101577.7,0.045],[101577.2,0.001],[101576.2,0.001],[101576.1,0.062]],[[101577.9,2.621],[101578.0,0.33],[101578.2,0.001],[101578.3,0.099],[101591.4,0.001]]]
["binance-futures","BTCUSDT",1737638941939,[[101560.1,6.293],[101560.0,0.005],[101559.9,0.003],[101559.4,0.059],[101558.2,0.059]],[[101560.2,3.369],[101560.7,0.068],[101560.8,0.316],[101561.4,0.001],[101565.7,0.001]]]
["binance-futures","BTCUSDT",1737638980651,[[101518.2,7.97],[101518.1,0.917],[101518.0,1.406],[101517.9,0.102],[101517.4,0.002]],[[101518.3,0.092],[101520.6,0.001],[101520.9,0.072],[101526.1,0.789],[101531.6,0.101]]]
["binance-futures","BTCUSDT",1737639022785,[[101567.7,11.227],[101567.6,0.039],[101567.5,0.485],[101567.3,0.5],[101550.1,0.006]],[[101567.8,0.078],[101568.6,0.001],[101570.0,0.002],[101570.3,0.095],[101571.5,0.041]]]
["binance-futures","BTCUSDT",1737639071964,[[101778.2,0.422],[101776.8,0.279],[101775.3,0.248],[101774.5,2.244],[101774.4,4.367]],[[101778.4,0.021],[101780.1,0.013],[101780.3,0.087],[101781.0,0.092],[101782.7,2.143]]]
["binance-futures","BTCUSDT",1737639099341,[[101715.6,4.182],[101715.3,0.1],[101715.1,0.001],[101715.0,0.002],[101714.9,0.002]],[[101715.7,0.14],[101717.2,0.001],[101717.7,0.004],[101718.1,0.001],[101718.5,0.017]]]
["binance-futures","BTCUSDT",1737639139961,[[101949.9,1.707],[101949.7,0.001],[101948.9,0.004],[101948.7,0.001],[101947.0,0.465]],[[101950.0,5.664],[101950.3,0.125],[101950.9,0.106],[101951.2,0.039],[101951.6,0.039]]]
["binance-futures","BTCUSDT",1737639176364,[[101957.2,0.09],[101956.4,0.002],[101952.8,0.001],[101952.6,0.002],[101951.9,0.147]],[[101957.3,4.787],[101957.4,0.002],[101958.0,0.001],[101958.1,0.032],[101958.2,0.001]]]
["binance-futures","BTCUSDT",1737639218536,[[101962.2,1.763],[101962.0,0.018],[101960.8,0.039],[101960.3,0.001],[101960.0,0.041]],[[101962.3,2.285],[101963.0,0.001],[101963.8,0.01],[101963.9,0.001],[101965.0,0.001]]]
["binance-futures","BTCUSDT",1737639273512,[[101851.9,1.452],[101851.7,0.001],[101850.8,0.741],[101850.7,0.001]],[[101852.0,2.828],[101852.1,0.1],[101853.0,0.002],[101853.6,0.002],[101854.1,0.063]]]
["binance-futures","BTCUSDT",1737639296755,[[101841.8,1.484],[101841.6,0.002],[101841.0,0.003],[101840.8,0.001],[101840.5,0.037]],[[101841.9,2.287],[101842.1,0.525],[101842.7,0.001],[101842.9,0.022],[101843.9,0.011]]]
["binance-futures","BTCUSDT",1737639339552,[[101870.5,2.719],[101870.4,0.001],[101870.1,0.034],[101870.0,0.001],[101869.9,0.099]],[[101870.6,3.104],[101871.0,0.001],[101871.3,0.001],[101871.6,0.001],[101876.7,0.002]]]
["binance-futures","BTCUSDT",1737639378071,[[101921.4,10.418],[101921.3,0.042],[101920.5,0.001],[101920.2,0.1],[101920.1,0.001]],[[101921.5,1.857],[101921.8,0.002],[101922.2,0.01],[101922.4,0.001],[101923.5,0.04]]]
["binance-futures","BTCUSDT",1737639420790,[[101939.4,1.721],[101938.8,0.04],[101938.5,0.067],[101938.4,0.039],[101937.8,0.001]],[[101939.5,0.926],[101939.8,0.001],[101941.0,0.006],[101941.4,0.001],[101941.5,0.001]]]
["binance-futures","BTCUSDT",1737639459745,[[101860.2,5.172],[101859.8,0.001],[101859.6,0.002],[101859.2,0.061],[101858.8,0.001]],[[101860.3,0.597],[101860.6,0.006],[101860.7,0.002],[101861.1,0.001],[101868.4,0.039]]]
["binance-futures","BTCUSDT",1737639505567,[[101895.6,5.356],[101895.5,0.048],[101895.4,0.099],[101894.6,0.039],[101894.0,0.041]],[[101895.7,0.021],[101899.6,0.015],[101900.0,0.001],[101901.6,0.001],[101905.0,0.001]]]
["binance-futures","BTCUSDT",1737639548901,[[102007.6,3.99],[102007.5,0.002],[102007.4,0.849],[102007.3,0.001],[102007.2,0.101]],[[102007.7,1.29],[102007.8,0.089],[102007.9,0.084],[102009.6,0.002],[102009.9,0.001]]]
["binance-futures","BTCUSDT",1737639587378,[[102014.9,4.717],[102014.4,0.001],[102014.3,0.043],[102013.6,0.041],[102011.2,0.138]],[[102015.0,0.723],[102016.2,0.002],[102018.4,0.003],[102021.1,0.099],[102025.9,0.111]]]
["binance-futures","BTCUSDT",1737639630734,[[102079.9,0.858],[102079.8,0.001],[102079.4,0.002],[102078.5,0.001]],[[102080.0,2.892],[102080.2,0.074],[102080.3,0.463],[102080.4,0.002],[102081.0,0.048]]]
["binance-futures","BTCUSDT",1737639669177,[[102135.4,1.43],[102135.3,0.203],[102135.0,0.158],[102134.7,0.001],[102133.6,0.001]],[[102135.5,3.508],[102136.5,0.004],[102137.0,0.039],[102137.6,0.001],[102138.1,0.175]]]
["binance-futures","BTCUSDT",1737639705422,[[102086.0,3.395],[102085.8,0.01],[102085.7,0.107],[102085.6,0.419],[102085.0,0.039]],[[102086.1,0.843],[102086.5,0.001],[102086.9,0.001],[102087.6,0.001],[102089.3,0.039]]]
["binance-futures","BTCUSDT",1737639747617,[[102104.8,4.845],[102104.7,0.011],[102104.3,0.001],[102103.9,0.098],[102103.8,0.098]],[[102104.9,1.433],[102105.0,0.001],[102108.0,0.001],[102117.2,0.004],[102117.5,0.002]]]
["binance-futures","BTCUSDT",1737639785112,[[102089.8,1.071],[102089.7,0.001],[102089.0,0.001],[102086.5,0.023],[102082.9,0.001]],[[102089.9,13.31],[102090.0,0.006],[102090.1,0.002],[102090.2,0.098],[102091.6,0.001]]]
["binance-futures","BTCUSDT",1737639833151,[[102104.9,8.008],[102104.8,0.249],[102104.3,0.001],[102103.8,0.071],[102103.3,0.003]],[[102105.0,4.051],[102105.5,0.005],[102105.6,0.001],[102107.0,0.098],[102107.9,0.098]]]
["binance-futures","BTCUSDT",1737639869085,[[102164.7,1.062],[102164.6,0.001],[102164.3,0.001],[102163.8,0.002],[102163.3,0.001]],[[102164.8,4.051],[102164.9,0.053],[102166.6,0.039],[102167.1,0.002],[102167.6,0.001]]]
["binance-futures","BTCUSDT",1737639907346,[[102124.2,11.106],[102124.1,0.012],[102124.0,0.041],[102123.7,0.003],[102123.0,0.041]],[[102124.3,2.837],[102128.4,0.001],[102130.4,0.018],[102132.5,0.001],[102132.8,0.002]]]
["binance-futures","BTCUSDT",1737639949468,[[102189.3,10.366],[102189.2,0.07],[102189.1,0.135],[102189.0,0.011],[102188.8,0.001]],[[102189.4,0.383],[102190.0,0.001],[102190.7,0.001],[102193.9,0.125],[102199.4,0.589]]]
["binance-futures","BTCUSDT",1737639990074,[[102265.6,1.585],[102265.2,0.042],[102264.8,0.039],[102263.7,0.002]],[[102265.7,1.451],[102266.6,0.001],[102267.6,0.01],[102268.4,0.001],[102270.9,0.173]]]
["binance-futures","BTCUSDT",1737640036476,[[102314.3,2.85],[102313.5,0.012],[102313.4,0.001],[102313.3,0.05],[102313.2,0.002]],[[102314.4,1.327],[102314.6,0.003],[102314.7,0.001],[102315.4,0.001],[102315.5,0.039]]]
["binance-futures","BTCUSDT",1737640066781,[[102334.0,3.078],[102333.9,0.001],[102333.1,0.148],[102322.6,0.013],[102319.4,0.11]],[[102334.1,1.862],[102334.8,0.003],[102335.1,0.005],[102340.0,0.04],[102340.1,0.04]]]
["binance-futures","BTCUSDT",1737640102326,[[102447.8,0.48],[102447.0,0.003],[102443.4,0.049],[102442.1,0.001],[102441.1,0.003]],[[102447.9,5.127],[102448.2,0.001],[102448.5,0.001],[102448.9,0.393],[102449.0,0.074]]]
["binance-futures","BTCUSDT",1737640142608,[[102360.9,0.019],[102360.8,0.548],[102360.6,1.3],[102360.4,3.561],[102360.3,4.275]],[[102368.0,0.002],[102368.8,0.099],[102369.6,0.02],[102370.1,0.002],[102370.4,0.003]]]
["binance-futures","BTCUSDT",1737640183902,[[102351.4,0.227],[102351.2,0.001],[102350.5,0.001],[102350.2,0.019],[102346.4,0.104]],[[102351.5,3.045],[102352.2,0.001],[102352.4,0.003],[102352.5,0.001],[102352.8,0.075]]]
["binance-futures","BTCUSDT",1737640235462,[[102161.5,2.385],[102160.9,0.054],[102160.5,0.001],[102160.0,0.001],[102157.7,0.262]],[[102161.6,2.22],[102161.9,0.002],[102163.2,0.04],[102163.5,0.001],[102164.8,0.039]]]
["binance-futures","BTCUSDT",1737640262040,[],[[102266.1,0.977],[102267.1,0.071],[102268.1,1.995],[102268.3,0.372],[102268.4,1.446]]]
["binance-futures","BTCUSDT",1737640304253,[[102327.7,0.112],[102326.9,6.014],[102326.8,0.022],[102326.5,3.798],[102326.4,6.677]],[[102332.0,0.001],[102333.0,0.003],[102335.6,0.005],[102337.5,0.003],[102338.1,0.002]]]
["binance-futures","BTCUSDT",1737640341278,[[102300.1,11.151],[102300.0,0.052],[102299.9,0.111],[102299.4,0.001],[102299.2,0.078]],[[102300.2,0.075],[102305.0,0.002],[102306.0,0.007],[102307.4,0.003],[102308.2,0.001]]]
["binance-futures","BTCUSDT",1737640386090,[[102299.2,3.967],[102299.1,0.029],[102298.9,0.1],[102298.5,0.001],[102294.8,0.238]],[[102299.3,2.181],[102299.6,0.01],[102300.0,0.001],[102300.4,0.001],[102309.7,0.001]]]
["binance-futures","BTCUSDT",1737640445022,[[102336.8,11.668],[102336.7,0.009],[102336.6,0.089],[102335.8,0.01],[102335.0,0.086]],[[102336.9,0.935],[102337.1,0.013],[102339.2,0.005],[102339.9,0.019],[102347.1,0.099]]]
["binance-futures","BTCUSDT",1737640513460,[[102287.2,1.221],[102284.4,0.091],[102283.5,0.103],[102283.1,0.003],[102281.0,0.003]],[[102287.3,3.875],[102287.6,0.001],[102288.1,0.001],[102288.8,0.001],[102293.9,0.021]]]
["binance-futures","BTCUSDT",1737640514341,[[102287.2,2.436],[102286.4,0.039],[102285.6,0.039],[102285.1,0.001],[102283.6,0.488]],[[102287.3,2.285],[102287.6,0.001],[102288.1,0.001],[102288.8,0.001],[102288.9,0.001]]]
["binance-futures","BTCUSDT",1737640596205,[[102464.6,1.078],[102463.9,0.001],[102463.6,0.001],[102462.9,0.002],[102459.3,0.098]],[[102464.7,1.371],[102465.0,0.002],[102465.7,0.01],[102467.3,0.002],[102469.6,0.048]]]
["binance-futures","BTCUSDT",1737640638023,[[102527.6,47.299],[102527.3,0.004],[102527.2,0.04],[102527.1,0.004],[102526.3,0.098]],[[102527.7,1.021],[102528.1,0.001],[102528.4,0.001],[102528.7,0.01],[102529.5,0.004]]]
["binance-futures","BTCUSDT",1737640657374,[[102659.7,0.736],[102658.4,0.005],[102658.3,0.005],[102658.2,0.007],[102658.1,0.193]],[[102659.8,1.977],[102660.0,0.001],[102661.7,0.001],[102662.7,0.032],[102667.1,0.1]]]
["binance-futures","BTCUSDT",1737640714521,[[102591.0,2.2],[102590.9,0.01],[102590.8,0.397],[102590.7,2.048],[102590.6,0.001]],[[102591.1,1.378],[102591.5,0.001],[102592.2,0.001],[102593.8,0.002],[102594.0,0.122]]]
["binance-futures","BTCUSDT",1737640755782,[[102534.5,3.86],[102534.4,0.003],[102534.0,0.041],[102533.7,0.052]],[[102534.6,2.308],[102536.0,0.001],[102536.2,0.098],[102536.3,0.001],[102539.3,0.002]]]
["binance-futures","BTCUSDT",1737640792323,[[102470.0,0.019],[102469.6,0.002],[102468.1,0.001],[102466.0,0.002],[102465.6,0.001]],[[102470.1,6.414],[102470.3,0.002],[102470.4,3.691],[102470.5,0.636],[102470.6,0.01]]]
["binance-futures","BTCUSDT",1737640835683,[[102405.5,5.545],[102405.1,0.002],[102404.6,0.04],[102404.4,0.001],[102403.3,0.001]],[[102405.6,0.264],[102406.5,0.018],[102408.0,0.002],[102408.3,0.001],[102408.4,0.002]]]
["binance-futures","BTCUSDT",1737640874148,[[102372.7,2.084],[102371.7,0.001],[102370.1,0.147],[102370.0,0.178],[102367.4,0.006]],[[102372.8,4.411],[102372.9,0.001],[102373.4,0.002],[102373.5,0.002],[102374.9,0.002]]]
["binance-futures","BTCUSDT",1737640910949,[[102314.9,1.713],[102314.5,0.007],[102313.4,0.013],[102313.2,0.278]],[[102315.0,5.219],[102315.1,0.054],[102315.2,0.002],[102315.4,0.003],[102316.0,0.039]]]
["binance-futures","BTCUSDT",1737640952528,[[102297.2,3.477],[102296.8,0.039],[102296.4,0.001],[102295.8,0.039],[102295.0,0.001]],[[102297.3,0.1],[102298.0,0.001],[102298.3,0.001],[102299.0,0.001],[102301.8,0.002]]]
["binance-futures","BTCUSDT",1737640990873,[[102339.8,9.281],[102339.7,0.006],[102339.3,0.005],[102339.1,0.016],[102335.2,0.097]],[[102339.9,2.768],[102340.0,0.293],[102341.2,0.002],[102342.0,0.039],[102342.2,0.001]]]
["binance-futures","BTCUSDT",1737641043033,[[102336.6,3.323],[102336.5,0.047],[102336.3,0.098],[102335.9,0.002],[102335.8,0.589]],[[102336.7,0.638],[102336.8,0.251],[102337.1,0.001],[102341.1,0.003],[102341.2,0.002]]]
["binance-futures","BTCUSDT",1737641081003,[[102339.8,9.921],[102339.7,0.052],[102339.6,0.002],[102339.3,0.001],[102338.6,0.042]],[[102339.9,0.174],[102340.0,0.001],[102342.3,0.003],[102342.8,0.003],[102343.3,0.002]]]
["binance-futures","BTCUSDT",1737641121648,[[102309.9,5.683],[102309.8,0.001],[102309.6,0.04],[102309.3,0.001]],[[102310.0,0.397],[102310.1,0.001],[102310.3,0.001],[102311.3,0.001],[102312.0,0.002]]]
["binance-futures","BTCUSDT",1737641167642,[[102342.1,0.31],[102337.9,0.001],[102335.7,0.004],[102335.6,0.178],[102335.0,0.002]],[[102342.2,12.832],[102342.3,0.519],[102343.3,0.001],[102343.4,0.039],[102344.8,0.164]]]
["binance-futures","BTCUSDT",1737641205921,[[102400.0,0.833],[102399.6,0.001],[102399.5,0.001],[102398.0,0.002],[102397.2,0.001]],[[102400.1,4.329],[102400.2,0.301],[102400.3,0.111],[102400.4,0.07],[102400.5,0.001]]]
["binance-futures","BTCUSDT",1737641264102,[[102437.9,12.09],[102437.6,0.039],[102437.4,0.002],[102437.3,0.001],[102437.1,0.099]],[[102438.0,0.186],[102439.0,0.001],[102439.1,0.002],[102440.0,0.028],[102441.5,0.004]]]
["binance-futures","BTCUSDT",1737641297818,[[102404.6,3.839],[102404.4,0.012],[102404.3,0.138],[102403.1,0.781],[102402.9,0.02]],[[102404.7,2.462],[102405.6,0.001],[102407.7,0.018],[102407.8,0.039],[102409.3,0.146]]]
["binance-futures","BTCUSDT",1737641339318,[[102384.5,2.34],[102383.2,0.003],[102383.1,0.009],[102382.5,0.002],[102382.4,0.555]],[[102384.6,2.687],[102384.8,0.001],[102385.1,0.001],[102385.9,0.001],[102386.8,0.041]]]
["binance-futures","BTCUSDT",1737641383147,[[102296.0,2.326],[102295.3,0.001],[102294.6,0.002],[102294.5,0.039],[102294.1,0.053]],[[102296.1,2.546],[102296.2,0.065],[102299.1,0.002],[102299.2,0.437],[102299.5,0.028]]]
["binance-futures","BTCUSDT",1737641428050,[[102230.3,4.824],[102230.2,0.188],[102229.7,0.001],[102229.5,0.002],[102228.4,0.032]],[[102230.4,3.673],[102231.2,0.039],[102231.5,0.039],[102231.6,0.001],[102231.9,0.001]]]
["binance-futures","BTCUSDT",1737641481161,[[102242.6,2.344],[102242.2,0.001],[102241.9,0.001],[102239.5,0.004],[102239.2,0.002]],[[102242.7,2.922],[102244.1,0.003],[102244.4,0.006],[102246.6,0.004],[102247.5,0.002]]]
["binance-futures","BTCUSDT",1737641508701,[[102273.4,9.339],[102273.3,0.264],[102273.1,0.002],[102272.9,0.08],[102271.1,0.002]],[[102273.5,1.032],[102275.4,0.041],[102275.8,0.001],[102276.0,0.003],[102276.5,0.224]]]
["binance-futures","BTCUSDT",1737641549913,[[102271.7,5.353],[102271.5,0.003],[102271.1,0.001],[102270.8,0.001],[102270.6,0.263]],[[102271.8,0.493],[102272.8,0.003],[102274.8,0.441],[102275.4,0.039],[102277.4,0.14]]]
["binance-futures","BTCUSDT",1737641594939,[[102247.7,0.279],[102247.3,0.001],[102247.0,0.001],[102246.0,0.001],[102239.7,0.112]],[[102247.8,5.556],[102247.9,0.006],[102248.0,0.041],[102248.1,0.15],[102248.8,0.039]]]
["binance-futures","BTCUSDT",1737641644586,[[102247.6,6.956],[102247.5,0.002],[102247.3,0.001],[102247.0,0.001],[102246.9,0.008]],[[102247.7,0.832],[102247.8,0.152],[102248.3,0.001],[102249.0,0.159],[102250.0,8.916]]]
["binance-futures","BTCUSDT",1737641710033,[[102261.1,11.534],[102261.0,0.008],[102260.9,0.002],[102260.8,0.739],[102260.7,0.025]],[[102261.2,0.793],[102264.2,0.002],[102264.3,0.001],[102264.8,0.042],[102265.2,0.471]]]
["binance-futures","BTCUSDT",1737641736803,[[102283.3,0.057],[102283.1,0.001],[102281.8,0.001],[102276.5,0.002],[102273.6,0.046]],[[102283.4,5.338],[102283.5,1.659],[102283.6,0.02],[102284.0,0.04],[102284.1,0.002]]]
["binance-futures","BTCUSDT",1737641780101,[[102127.1,4.605],[102126.8,0.199],[102126.1,0.01],[102123.9,0.002],[102115.2,0.006]],[[102127.2,2.925],[102127.4,0.001],[102127.7,0.001],[102128.0,0.002],[102128.3,0.002]]]
["binance-futures","BTCUSDT",1737641818443,[[102105.1,0.623],[102102.9,0.023],[102102.8,0.098],[102102.0,0.006],[102101.3,0.001]],[[102105.2,3.024],[102105.4,0.004],[102105.9,0.001],[102107.2,0.039],[102107.3,0.001]]]
["binance-futures","BTCUSDT",1737641859478,[[102038.5,0.739],[102038.3,0.019],[102037.9,0.212],[102037.5,0.086],[102035.6,0.003]],[[102038.6,3.293],[102038.7,0.002],[102039.0,0.032],[102039.8,0.006],[102039.9,0.009]]]
["binance-futures","BTCUSDT",1737641897570,[[102053.1,7.552],[102052.6,0.002],[102052.5,0.806],[102051.4,0.707],[102051.2,0.294]],[[102053.2,0.068],[102054.0,0.05],[102054.2,0.001],[102057.2,0.001],[102057.6,0.16]]]
["binance-futures","BTCUSDT",1737641940788,[[102084.2,2.605],[102083.9,0.001],[102083.6,0.001],[102081.6,0.039],[102076.1,0.224]],[[102084.3,1.695],[102084.9,0.03],[102085.0,0.001],[102086.4,0.002],[102087.9,0.15]]]
["binance-futures","BTCUSDT",1737641985362,[[102055.2,1.814],[102053.4,0.098],[102053.3,0.001],[102051.1,0.048],[102050.3,0.035]],[[102055.3,9.525],[102055.4,0.024],[102055.8,0.002],[102056.1,0.165],[102057.5,0.292]]]
["binance-futures","BTCUSDT",1737642024509,[[102059.9,1.785],[102059.4,0.001],[102059.1,0.001],[102050.9,0.186]],[[102060.0,4.324],[102060.1,0.012],[102060.3,0.001],[102060.4,0.041],[102061.0,0.001]]]
["binance-futures","BTCUSDT",1737642069242,[[102183.3,3.249],[102183.0,0.001],[102182.7,0.003],[102182.1,0.028],[102182.0,0.001]],[[102183.4,2.781],[102183.5,0.341],[102184.8,0.002],[102186.0,0.041],[102186.2,0.218]]]
["binance-futures","BTCUSDT",1737642104802,[[102199.9,10.487],[102199.8,0.01],[102199.3,0.001],[102198.0,0.001],[102197.6,0.039]],[[102200.0,1.988],[102200.8,0.002],[102202.8,0.002],[102203.2,0.098],[102203.3,0.013]]]
["binance-futures","BTCUSDT",1737642147864,[[102253.2,4.335],[102253.1,0.274],[102252.4,0.04],[102252.0,0.039],[102251.7,0.006]],[[102253.3,0.376],[102253.4,0.001],[102254.8,0.01],[102255.1,0.019],[102260.3,0.15]]]
["binance-futures","BTCUSDT",1737642189575,[[102332.8,0.988],[102331.8,0.001],[102331.1,0.012],[102330.8,0.004],[102330.7,0.014]],[[102332.9,6.017],[102333.0,0.274],[102333.1,0.008],[102334.8,0.002],[102334.9,0.343]]]
["binance-futures","BTCUSDT",1737642227432,[[102264.7,1.214],[102264.4,0.002],[102261.6,0.001],[102260.4,0.275],[102260.3,1.788]],[[102264.8,3.638],[102264.9,0.002],[102265.6,0.001],[102266.1,0.156],[102266.2,0.424]]]
["binance-futures","BTCUSDT",1737642280241,[[102317.8,2.757],[102317.6,0.002],[102317.1,0.012],[102317.0,0.101],[102316.9,0.405]],[[102317.9,3.25],[102318.0,0.001],[102318.7,0.015],[102319.7,0.006],[102322.3,0.098]]]
["binance-futures","BTCUSDT",1737642316461,[[102354.1,3.192],[102354.0,0.464],[102353.6,0.001],[102350.2,0.04],[102344.1,0.001]],[[102354.2,1.44],[102355.8,0.02],[102356.5,0.001],[102357.5,0.039],[102357.6,0.001]]]
["binance-futures","BTCUSDT",1737642358582,[[102278.1,2.509],[102277.8,0.015],[102277.7,0.024],[102277.0,0.042],[102276.0,0.007]],[[102278.2,4.337],[102278.4,0.063],[102278.6,0.013],[102280.0,0.001],[102284.4,0.068]]]
["binance-futures","BTCUSDT",1737642405539,[[102268.6,1.139],[102266.6,0.027],[102266.5,0.039],[102265.4,0.001],[102264.4,0.206]],[[102268.7,2.214],[102269.1,0.003],[102269.2,0.098],[102270.0,0.051],[102270.7,0.001]]]
["binance-futures","BTCUSDT",1737642447229,[[102293.3,0.69],[102292.0,0.001],[102289.9,0.001],[102289.2,0.264],[102288.9,0.003]],[[102293.4,3.072],[102293.5,0.002],[102293.8,0.018],[102296.3,0.011],[102313.6,0.099]]]
["binance-futures","BTCUSDT",1737642509312,[[102262.8,4.617],[102262.7,0.001],[102262.4,0.001],[102261.8,0.039],[102261.6,0.003]],[[102262.9,3.48],[102263.0,0.001],[102263.2,0.028],[102263.7,0.002],[102263.8,0.401]]]
["binance-futures","BTCUSDT",1737642543058,[[102239.9,5.688],[102239.8,0.004],[102239.5,0.003],[102239.4,0.08]],[[102240.0,3.402],[102240.1,0.002],[102240.6,0.002],[102241.3,0.002],[102241.5,0.082]]]
["binance-futures","BTCUSDT",1737642624212,[[102447.7,6.145],[102447.3,0.973]],[[102447.8,0.617],[102448.5,0.004],[102448.8,0.012],[102450.1,0.123],[102450.5,0.021]]]
["binance-futures","BTCUSDT",1737642664698,[[102627.1,3.499],[102627.0,0.051],[102626.8,0.1],[102626.7,0.394],[102626.6,0.523]],[[102627.2,1.381],[102627.4,0.002],[102628.5,0.026],[102629.5,0.097],[102629.6,0.005]]]
["binance-futures","BTCUSDT",1737642665567,[[102626.2,3.335],[102626.1,0.002],[102625.7,0.167]],[[102626.3,1.552],[102627.2,0.001],[102628.0,0.001],[102629.3,0.098],[102629.6,0.039]]]
["binance-futures","BTCUSDT",1737642715248,[[103459.0,0.951],[103458.6,0.001],[103458.2,0.001],[103457.3,0.036],[103457.2,0.003]],[[103459.1,1.178],[103464.0,0.124],[103465.5,0.005],[103467.0,0.001],[103470.0,0.193]]]
["binance-futures","BTCUSDT",1737642777691,[[103771.9,0.066],[103767.7,0.023],[103766.2,0.002],[103766.0,0.002],[103763.7,0.002]],[[103772.0,0.621],[103773.7,1.498],[103773.8,1.592],[103774.2,1.633],[103774.3,0.208]]]
["binance-futures","BTCUSDT",1737642812478,[[103618.5,0.229],[103618.0,0.003],[103615.4,0.113],[103613.4,0.031]],[[103618.6,1.268],[103619.1,0.001],[103620.0,0.001],[103620.3,0.002],[103620.7,0.004]]]
["binance-futures","BTCUSDT",1737642851635,[[103799.9,2.36],[103799.8,0.001],[103799.1,0.001],[103795.0,0.001],[103794.9,0.097]],[[103800.0,2.48],[103800.1,0.321],[103800.7,0.001],[103801.1,0.001],[103801.9,0.029]]]
["binance-futures","BTCUSDT",1737642890818,[[103960.1,0.929],[103960.0,0.001],[103959.7,0.001],[103958.4,0.004],[103956.6,0.001]],[[103960.2,2.561],[103960.6,0.001],[103960.8,0.002],[103962.1,0.001],[103963.1,0.001]]]
["binance-futures","BTCUSDT",1737642906332,[[104230.0,0.147],[104229.1,0.147],[104228.9,0.147],[104227.4,0.147],[104226.3,0.147]],[[104234.0,0.077],[104239.9,0.048],[104242.1,0.563],[104244.0,0.452],[104248.1,0.616]]]
["binance-futures","BTCUSDT",1737642964796,[[104345.7,1.06],[104344.8,0.001],[104344.6,0.075],[104343.9,0.06],[104342.8,0.001]],[[104345.8,1.593],[104346.0,0.001],[104347.0,0.001],[104347.5,0.002],[104347.6,2.003]]]
["binance-futures","BTCUSDT",1737642999662,[[104401.8,5.233],[104401.7,0.096],[104401.1,0.001],[104400.4,0.002],[104400.3,0.001]],[[104401.9,0.579],[104402.0,0.018],[104402.1,0.003],[104402.3,0.001],[104403.3,0.001]]]
["binance-futures","BTCUSDT",1737643038866,[[104391.5,0.976],[104390.7,0.001],[104387.4,0.003],[104384.0,0.039],[104383.4,0.04]],[[104391.6,1.63],[104391.7,0.001],[104394.1,0.034],[104394.2,0.075],[104394.3,0.002]]]
["binance-futures","BTCUSDT",1737643077439,[[104809.1,1.117],[104808.8,0.039],[104808.0,0.039],[104806.3,0.002],[104806.0,0.039]],[[104809.2,0.99],[104815.2,0.018],[104817.1,0.1],[104818.7,0.005],[104819.8,0.001]]]
["binance-futures","BTCUSDT",1737643112928,[[104731.2,3.669],[104730.2,1.867],[104728.4,0.005],[104727.4,0.004],[104727.0,0.214]],[[104731.4,0.003],[104735.3,0.229],[104735.6,0.007],[104738.7,0.001],[104741.0,0.001]]]
["binance-futures","BTCUSDT",1737643152131,[[104625.2,3.145],[104625.1,0.012],[104624.4,0.012],[104624.2,0.001],[104623.1,0.001]],[[104625.3,1.318],[104626.4,0.231],[104629.4,0.178],[104634.4,0.505],[104637.9,0.191]]]
["binance-futures","BTCUSDT",1737643191265,[[104450.0,24.937],[104444.4,0.001],[104443.4,0.003],[104436.1,0.002],[104433.0,0.05]],[[104450.1,1.777],[104450.4,0.038],[104451.1,0.001],[104451.2,0.001],[104451.4,0.038]]]
["binance-futures","BTCUSDT",1737643226181,[[104842.0,0.739],[104840.0,0.001],[104838.6,0.012],[104836.8,0.003],[104827.7,0.16]],[[104842.1,3.554],[104842.7,0.063],[104843.1,0.259],[104843.2,0.002],[104844.0,0.029]]]
["binance-futures","BTCUSDT",1737643268887,[[104832.3,0.098],[104830.3,0.001],[104827.9,0.003],[104825.2,0.002],[104823.8,0.002]],[[104832.4,3.106],[104832.5,0.275],[104832.6,0.542],[104835.8,0.002],[104836.1,0.018]]]
["binance-futures","BTCUSDT",1737643300334,[[104509.8,0.205],[104504.8,0.002],[104504.3,0.001],[104496.0,0.225],[104495.8,0.085]],[[104509.9,2.915],[104510.0,0.144],[104510.1,0.037],[104510.5,0.001],[104511.2,0.038]]]
["binance-futures","BTCUSDT",1737643339527,[[104466.6,1.334],[104466.2,0.002],[104465.5,0.01],[104462.4,0.038],[104460.4,0.038]],[[104466.7,1.268],[104466.8,0.118],[104466.9,0.001],[104467.0,0.004],[104467.7,0.001]]]
["binance-futures","BTCUSDT",1737643378779,[[104446.9,0.031],[104444.4,2.0],[104443.1,0.002],[104441.7,0.006],[104440.0,0.001]],[[104447.0,1.258],[104448.0,0.002],[104450.3,0.432],[104450.8,0.894],[104451.0,0.779]]]
["binance-futures","BTCUSDT",1737643413802,[[104341.8,3.586],[104340.0,0.001],[104339.9,0.002],[104339.7,0.008],[104339.5,0.078]],[[104341.9,0.124],[104342.7,0.001],[104343.2,0.007],[104344.7,0.003],[104344.8,0.001]]]
["binance-futures","BTCUSDT",1737643460615,[[104797.4,1.485],[104796.2,0.002],[104796.0,0.038],[104794.7,0.002],[104794.1,0.019]],[[104797.5,1.013],[104797.8,0.084],[104797.9,0.001],[104799.5,0.001],[104801.6,0.063]]]
["binance-futures","BTCUSDT",1737643488041,[[104792.3,7.693],[104792.1,0.006],[104792.0,0.109]],[[104792.4,0.013],[104792.9,0.001],[104795.0,0.001],[104795.2,0.001],[104796.0,0.002]]]
["binance-futures","BTCUSDT",1737643527194,[[105127.1,4.245],[105126.9,0.255],[105126.8,0.192],[105126.6,0.001],[105126.4,0.764]],[[105127.2,0.9],[105127.5,0.001],[105127.7,0.001],[105128.1,0.002],[105128.8,0.004]]]
["binance-futures","BTCUSDT",1737643566360,[[105215.0,1.903],[105214.6,0.001],[105213.8,0.01],[105213.4,0.042],[105211.6,0.002]],[[105215.1,0.296],[105216.0,0.002],[105217.0,0.001],[105217.3,0.003],[105218.7,0.012]]]
["binance-futures","BTCUSDT",1737643601247,[[105422.9,0.239],[105422.3,0.002],[105421.4,0.002],[105421.2,0.002]],[[105423.0,2.377],[105423.2,0.141],[105423.5,0.006],[105423.8,0.038],[105424.1,0.002]]]
["binance-futures","BTCUSDT",1737643651976,[[105396.7,0.54],[105395.9,0.002],[105395.7,0.001],[105395.0,0.001]],[[105396.8,2.322],[105397.6,0.038],[105398.5,0.003],[105399.2,0.002],[105401.2,0.038]]]
["binance-futures","BTCUSDT",1737643679704,[[105310.9,0.864],[105310.8,0.032],[105309.7,0.001],[105309.5,0.094],[105309.4,0.001]],[[105311.0,1.421],[105311.2,0.038],[105311.6,0.038],[105312.4,0.001],[105313.0,0.005]]]
["binance-futures","BTCUSDT",1737643714563,[[105713.9,0.687],[105713.0,0.001],[105711.9,0.001],[105711.2,0.001],[105710.9,0.001]],[[105714.0,1.812],[105715.3,0.002],[105716.1,0.002],[105716.3,0.765],[105723.2,0.038]]]
["binance-futures","BTCUSDT",1737643753749,[[105835.8,0.97],[105834.8,0.002],[105833.9,0.002],[105833.8,0.047],[105833.3,0.002]],[[105835.9,0.249],[105836.0,0.019],[105836.7,0.018],[105837.7,0.004],[105839.5,0.01]]]
["binance-futures","BTCUSDT",1737643788656,[[105831.4,16.377],[105830.4,0.004],[105829.8,0.001],[105828.8,0.001],[105827.0,0.002]],[[105831.5,5.696],[105831.6,0.07],[105832.0,0.038],[105832.8,0.038],[105833.6,0.004]]]
["binance-futures","BTCUSDT",1737643843422,[],[[105849.4,2.479],[105849.8,3.036],[105849.9,0.967],[105851.0,1.334],[105851.3,1.129]]]
["binance-futures","BTCUSDT",1737643867019,[[105580.0,48.286],[105579.0,0.2],[105578.2,0.138],[105577.0,0.02]],[[105582.2,0.35],[105582.3,0.54],[105582.5,0.201],[105582.8,0.004],[105583.0,0.001]]]
["binance-futures","BTCUSDT",1737643901857,[[105723.3,2.187],[105723.2,0.038],[105721.2,0.04],[105721.0,2.424],[105720.8,0.038]],[[105723.4,0.215],[105723.6,0.001],[105724.1,0.001],[105724.6,0.084],[105725.1,0.001]]]
["binance-futures","BTCUSDT",1737643941167,[[105535.5,3.615],[105534.7,0.179],[105534.2,0.002],[105534.1,0.001],[105533.8,0.095]],[[105535.6,0.962],[105536.7,0.001],[105537.4,0.002],[105537.6,0.038],[105537.7,0.001]]]
["binance-futures","BTCUSDT",1737643980376,[[105434.0,1.013],[105433.9,0.001],[105430.0,0.018],[105428.7,0.001],[105428.3,0.001]],[[105434.1,8.988],[105434.7,3.093],[105434.8,0.927],[105435.0,0.818],[105435.1,0.094]]]
["binance-futures","BTCUSDT",1737644035043,[],[[105391.0,8.235],[105391.1,0.002],[105391.2,0.04],[105391.3,0.068],[105391.4,0.001]]]
["binance-futures","BTCUSDT",1737644054623,[[105382.5,0.935],[105381.2,0.03],[105378.0,0.008],[105377.1,0.042],[105376.0,0.001]],[[105382.6,2.865],[105383.0,0.001],[105383.1,0.002],[105383.3,0.001],[105383.8,0.005]]]
["binance-futures","BTCUSDT",1737644089487,[[105058.7,1.63],[105058.1,0.003],[105058.0,0.001],[105057.7,0.001],[105052.0,0.038]],[[105058.8,1.186],[105060.8,0.002],[105061.6,0.056],[105062.0,0.038],[105063.2,0.005]]]
["binance-futures","BTCUSDT",1737644128685,[[105335.5,0.775],[105335.0,0.001],[105334.6,0.001],[105333.9,0.001]],[[105335.6,2.15],[105336.2,0.13],[105336.6,0.001],[105336.8,0.038],[105337.0,0.001]]]
["binance-futures","BTCUSDT",1737644168098,[[105166.6,0.033],[105166.5,0.001],[105165.5,0.001],[105164.4,0.001],[105163.4,0.001]],[[105166.7,1.366],[105166.9,0.048],[105167.0,0.378],[105167.1,0.001],[105167.2,0.038]]]
["binance-futures","BTCUSDT",1737644203092,[],[[104879.9,0.776],[104880.0,0.53],[104881.0,0.395],[104881.1,0.395],[104881.2,0.933]]]
["binance-futures","BTCUSDT",1737644242216,[[105037.0,0.212],[105032.8,0.005],[105031.4,0.001],[105031.3,0.001],[105030.0,0.021]],[[105037.1,4.794],[105038.1,0.001],[105039.2,4.013],[105040.0,0.541],[105040.1,0.731]]]
["binance-futures","BTCUSDT",1737644277201,[[104748.0,0.201],[104747.4,0.003],[104746.6,0.021],[104746.5,0.057],[104746.3,0.084]],[[104748.1,2.862],[104748.2,0.002],[104748.3,0.168],[104748.4,0.001],[104748.9,0.002]]]
["binance-futures","BTCUSDT",1737644316479,[[104842.2,1.626],[104841.9,0.001],[104840.0,0.001],[104838.5,0.002],[104835.9,0.029]],[[104842.3,1.762],[104844.4,0.038],[104844.9,0.017],[104845.9,4.134],[104846.4,0.076]]]
["binance-futures","BTCUSDT",1737644359879,[[105007.8,3.666],[105007.5,0.067],[105007.1,0.55],[105006.7,0.002],[105006.6,0.478]],[[105008.1,4.147],[105010.0,3.137],[105012.8,0.013],[105013.0,0.001],[105013.1,0.011]]]
["binance-futures","BTCUSDT",1737644390756,[[104945.9,8.544],[104944.4,0.001],[104943.9,0.008],[104943.1,0.03],[104943.0,0.048]],[[104946.0,0.846],[104946.9,0.283],[104949.6,0.014],[104953.4,0.001],[104961.7,0.19]]]
["binance-futures","BTCUSDT",1737644429952,[[104803.1,2.201],[104803.0,0.001],[104802.4,0.038],[104802.0,0.356],[104801.9,0.001]],[[104803.2,0.004],[104803.9,0.001],[104808.9,0.002],[104810.1,0.123],[104810.2,0.001]]]
["binance-futures","BTCUSDT",1737644469330,[[104924.8,1.561],[104924.0,0.001],[104923.8,0.562],[104923.0,1.75],[104922.8,0.005]],[[104924.9,2.684],[104925.0,0.21],[104926.4,0.001],[104927.4,0.039],[104928.2,0.001]]]
["binance-futures","BTCUSDT",1737644542666,[],[[105399.3,8.587],[105400.1,2.298],[105400.4,2.59],[105400.9,0.954],[105401.0,3.57]]]
["binance-futures","BTCUSDT",1737644551633,[[105368.4,0.407],[105368.3,0.001],[105367.6,0.001],[105362.8,0.038],[105362.4,0.038]],[[105368.5,1.695],[105368.7,0.071],[105371.1,0.002],[105375.1,0.26],[105376.0,0.549]]]
["binance-futures","BTCUSDT",1737644617240,[[105219.2,2.039],[105216.4,0.003],[105215.5,0.084],[105215.0,0.002],[105214.7,0.002]],[[105219.3,2.965],[105219.8,0.001],[105220.0,0.001],[105220.1,0.001],[105221.2,0.001]]]
["binance-futures","BTCUSDT",1737644656658,[[105427.0,0.202],[105423.2,0.001],[105422.7,0.002]],[[105427.1,1.413],[105427.2,1.223],[105427.6,7.142],[105430.1,4.111],[105430.3,2.135]]]
["binance-futures","BTCUSDT",1737644695938,[[105651.5,1.814],[105650.8,0.038],[105650.4,0.044],[105650.1,0.24],[105650.0,0.272]],[[105651.6,0.264],[105652.5,0.01],[105652.9,0.002],[105653.9,0.016],[105655.6,0.004]]]
["binance-futures","BTCUSDT",1737644730903,[],[[105535.1,3.158],[105535.2,5.462],[105535.4,0.312],[105535.6,0.039],[105536.8,0.54]]]
["binance-futures","BTCUSDT",1737644743922,[[105490.8,3.186],[105490.6,0.414],[105490.5,1.355],[105490.4,1.622],[105490.3,0.644]],[[105490.9,0.019],[105492.8,0.001],[105496.5,0.009],[105497.0,0.001],[105497.8,0.005]]]
["binance-futures","BTCUSDT",1737644809538,[[105359.5,0.385],[105359.2,0.001],[105358.9,0.001],[105358.3,0.025],[105358.2,0.056]],[[105359.6,6.388],[105359.7,0.014],[105360.0,0.001],[105361.3,0.15],[105362.4,0.038]]]
["binance-futures","BTCUSDT",1737644844630,[],[[105203.4,0.019],[105203.5,0.682],[105203.7,0.001],[105204.1,0.001],[105204.2,0.028]]]
["binance-futures","BTCUSDT",1737644883829,[[103199.7,0.03],[103198.1,0.001],[103196.9,0.02],[103136.8,0.002]],[[103201.8,0.19],[103207.1,0.19],[103216.1,0.766],[103219.1,0.234],[103221.6,0.465]]]
["binance-futures","BTCUSDT",1737644918594,[[103713.4,2.026],[103713.3,0.25],[103713.2,0.13],[103713.0,0.002],[103712.6,0.142]],[[103713.6,0.027],[103714.0,0.032],[103714.2,0.031],[103714.4,0.019],[103720.0,0.035]]]
["binance-futures","BTCUSDT",1737644935589,[[103755.4,1.845],[103753.9,0.829],[103751.9,0.162],[103748.0,0.035],[103747.9,0.102]],[[103755.5,0.039],[103755.6,0.152],[103763.5,0.1],[103765.0,0.005],[103769.3,0.048]]]
["binance-futures","BTCUSDT",1737644996645,[[103387.6,0.259],[103386.3,0.111],[103380.0,0.003],[103378.4,0.034],[103374.8,0.121]],[[103387.7,1.473],[103387.9,0.019],[103388.6,0.001],[103390.8,0.002],[103391.2,0.038]]]
["binance-futures","BTCUSDT",1737645031392,[[103246.3,0.146],[103246.2,0.146],[103246.1,0.146],[103244.8,0.146],[103244.7,0.519]],[[103248.8,0.01],[103250.5,0.001],[103251.7,0.002],[103252.5,0.024],[103252.7,0.1]]]
["binance-futures","BTCUSDT",1737645070471,[[103097.5,0.244],[103093.8,4.88],[103092.5,0.046],[103092.0,0.002],[103091.4,0.13]],[[103098.1,0.008],[103102.4,0.005],[103103.7,0.009],[103103.9,0.004],[103104.6,0.215]]]
["binance-futures","BTCUSDT",1737645088851,[],[[102801.1,0.292],[102802.4,0.001],[102803.5,0.773],[102806.5,0.001],[102811.7,0.029]]]
["binance-futures","BTCUSDT",1737645144245,[[103192.4,0.77],[103191.6,0.001],[103190.8,2.453],[103190.3,0.1],[103189.6,0.038]],[[103192.5,1.173],[103199.2,0.002],[103200.8,0.002],[103202.4,0.038],[103205.6,0.038]]]
["binance-futures","BTCUSDT",1737645183345,[[102874.1,0.722],[102870.1,0.148],[102867.0,0.004],[102862.4,0.008],[102861.8,0.486]],[[102879.8,0.001],[102880.1,0.194],[102881.1,0.244],[102881.5,0.001],[102881.6,0.085]]]
["binance-futures","BTCUSDT",1737645218171,[[102999.9,2.669],[102999.4,0.08]],[[103000.0,47.975],[103000.1,0.003],[103000.8,0.006],[103001.3,0.019],[103005.0,0.01]]]
["binance-futures","BTCUSDT",1737645257280,[[103285.2,0.548],[103284.4,0.001],[103283.4,0.001],[103280.2,0.031],[103280.1,0.002]],[[103285.3,2.577],[103285.4,0.001],[103285.6,0.039],[103285.7,0.001],[103286.4,0.001]]]
["binance-futures","BTCUSDT",1737645297040,[[103560.8,0.005],[103560.0,0.001],[103559.3,0.018]],[[103560.9,0.697],[103564.5,0.07],[103565.8,0.01],[103566.4,0.039],[103567.2,0.039]]]
["binance-futures","BTCUSDT",1737645331172,[[103283.4,1.569],[103282.8,0.039],[103282.4,0.041],[103282.0,0.001]],[[103283.5,1.093],[103284.2,0.255],[103284.3,0.002],[103284.4,0.383],[103284.5,0.031]]]
["binance-futures","BTCUSDT",1737645370370,[[103599.4,1.048],[103599.2,0.002],[103599.1,0.001],[103594.1,0.003],[103593.8,0.002]],[[103599.5,1.423],[103600.0,2.158],[103600.1,0.003],[103600.7,0.018],[103601.1,0.006]]]
["binance-futures","BTCUSDT",1737645405287,[[103543.7,0.591],[103543.5,0.003],[103541.6,0.039],[103540.2,0.039],[103539.2,0.003]],[[103543.8,1.225],[103544.4,0.001],[103545.0,0.002],[103545.5,0.001],[103546.5,0.001]]]
["binance-futures","BTCUSDT",1737645444451,[[103109.6,1.079],[103106.9,0.163],[103106.7,0.002]],[[103109.7,0.161],[103109.9,0.001],[103112.0,0.002],[103112.6,0.002],[103113.0,0.002]]]
["binance-futures","BTCUSDT",1737645488290,[[103052.9,0.83],[103050.9,0.013],[103050.6,0.199],[103050.2,0.001],[103049.2,0.002]],[[103053.0,0.255],[103055.2,0.001],[103060.3,0.001],[103060.6,0.005],[103063.5,0.194]]]
["binance-futures","BTCUSDT",1737645518456,[],[[102928.6,0.783],[102929.0,0.002],[102929.5,0.004],[102929.6,0.114],[102934.1,0.002]]]
["binance-futures","BTCUSDT",1737645557712,[[103090.1,0.002],[103089.9,0.12],[103088.1,0.012],[103087.6,0.002],[103087.5,0.002]],[[103090.2,0.358],[103092.2,0.01],[103092.3,0.205],[103093.1,0.39],[103093.6,0.002]]]
["binance-futures","BTCUSDT",1737645592782,[[103026.9,1.352],[103026.8,0.039],[103026.4,0.04],[103026.1,0.002],[103023.9,0.01]],[[103027.0,0.212],[103027.4,0.001],[103032.4,0.018],[103032.8,0.166],[103034.2,0.001]]]
["binance-futures","BTCUSDT",1737645632004,[[102939.9,0.002],[102939.2,0.196],[102939.1,0.196],[102937.5,0.155]],[[102944.9,0.024],[102946.2,0.005],[102947.4,0.052],[102947.8,0.004],[102949.6,0.471]]]
["binance-futures","BTCUSDT",1737645679757,[],[[104125.1,0.029],[104174.3,0.261],[104177.5,0.191],[104180.0,0.191],[104182.2,0.116]]]
["binance-futures","BTCUSDT",1737645705781,[[103659.9,0.609],[103657.4,2.628],[103655.6,1.456],[103655.3,1.43],[103655.2,0.129]],[[103661.8,0.379],[103663.7,0.001],[103664.7,0.001],[103666.2,0.587],[103666.8,0.013]]]
["binance-futures","BTCUSDT",1737645744893,[[103538.5,0.345],[103535.0,0.199],[103532.5,0.118],[103530.4,0.186],[103530.3,0.19]],[[103544.8,0.012],[103553.4,0.001],[103554.9,0.002],[103555.3,0.001],[103558.0,0.001]]]
["binance-futures","BTCUSDT",1737645783996,[[104070.9,0.65],[104069.0,1.362],[104067.8,0.651],[104067.0,5.852],[104066.3,0.579]],[[104073.9,0.265],[104074.8,0.001],[104075.3,0.001],[104075.7,0.003],[104077.9,0.009]]]
["binance-futures","BTCUSDT",1737645818813,[[103941.6,0.647],[103940.0,0.001],[103938.4,0.049],[103937.8,0.018],[103937.2,0.002]],[[103941.7,0.502],[103942.1,0.002],[103944.2,0.002],[103944.3,0.112],[103947.3,0.266]]]
["binance-futures","BTCUSDT",1737645870767,[[104188.6,0.427],[104188.5,0.003],[104188.4,0.002],[104188.2,0.001],[104188.1,0.002]],[[104188.7,0.743],[104189.3,0.002],[104190.3,0.025],[104190.5,0.001],[104191.2,0.04]]]
["binance-futures","BTCUSDT",1737645892832,[],[[104235.9,0.009],[104237.0,0.006],[104239.9,0.012],[104240.0,0.029],[104240.1,0.001]]]
["binance-futures","BTCUSDT",1737645931979,[[104123.2,1.123],[104122.5,0.001],[104121.7,0.001],[104120.7,0.001],[104119.7,0.001]],[[104123.3,2.147],[104123.4,0.001],[104123.7,0.001],[104124.0,0.076],[104126.9,0.001]]]
["binance-futures","BTCUSDT",1737645971210,[[104138.6,0.828],[104138.1,0.001],[104137.4,0.001],[104136.3,0.001],[104136.1,0.093]],[[104138.7,0.308],[104138.8,0.002],[104139.1,0.001],[104139.4,0.001],[104139.9,0.264]]]
["binance-futures","BTCUSDT",1737646006092,[[103983.7,0.439],[103982.8,0.001],[103982.3,0.002],[103982.2,1.798],[103981.7,0.001]],[[103983.8,4.993],[103984.0,0.036],[103984.8,0.001],[103985.1,0.001],[103985.6,0.033]]]
["binance-futures","BTCUSDT",1737646062367,[[103982.6,3.419],[103981.7,0.001],[103981.0,0.001],[103980.5,0.157],[103980.4,0.04]],[[103982.7,0.006],[103983.7,0.001],[103984.2,0.017],[103984.6,0.018],[103987.1,0.083]]]
["binance-futures","BTCUSDT",1737646084759,[[104149.7,0.241],[104149.6,0.198],[104148.7,0.241],[104148.3,0.824],[104148.0,2.518]],[[104149.8,0.001],[104150.8,0.008],[104151.9,0.001],[104154.7,0.01],[104156.0,0.103]]]
["binance-futures","BTCUSDT",1737646119771,[[104157.7,0.508],[104157.2,0.001],[104156.9,0.001],[104153.2,0.038],[104152.8,0.038]],[[104157.8,1.369],[104157.9,0.027],[104158.1,0.001],[104158.7,0.013],[104158.9,0.001]]]
["binance-futures","BTCUSDT",1737646159510,[[104104.2,1.394],[104102.1,0.016],[104102.0,0.038],[104101.6,0.039],[104099.9,0.001]],[[104104.3,1.57],[104104.7,0.001],[104105.0,0.001],[104105.8,0.015],[104105.9,0.095]]]
["binance-futures","BTCUSDT",1737646217667,[[104399.9,1.33],[104399.8,0.452],[104399.7,0.339],[104399.3,0.019],[104399.1,0.19]],[[104400.0,27.483],[104400.1,0.004],[104400.4,0.002],[104400.8,0.24],[104402.6,0.01]]]
["binance-futures","BTCUSDT",1737646234306,[[104585.2,0.551],[104580.9,0.008],[104579.5,0.001],[104579.0,0.018],[104578.4,0.108]],[[104585.3,2.257],[104585.6,0.001],[104585.8,0.129],[104586.3,0.001],[104586.7,0.001]]]
["binance-futures","BTCUSDT",1737646273588,[[104448.9,0.519],[104448.6,0.225],[104448.3,0.1],[104448.2,0.112],[104447.6,0.046]],[[104449.0,0.003],[104449.7,0.001],[104450.1,0.001],[104450.2,0.022],[104450.3,0.001]]]
["binance-futures","BTCUSDT",1737646308718,[[104346.5,4.699],[104344.9,0.001],[104344.8,0.067],[104344.7,0.13],[104341.4,0.163]],[[104346.6,0.842],[104346.9,0.001],[104347.9,0.001],[104348.0,0.038],[104349.0,0.1]]]
["binance-futures","BTCUSDT",1737646348275,[[104246.0,0.744],[104245.6,0.038],[104245.5,0.001],[104244.8,0.041]],[[104246.1,0.098],[104246.8,0.001],[104247.4,0.152],[104248.8,0.002],[104249.9,0.002]]]
["binance-futures","BTCUSDT",1737646410662,[[104545.5,1.653],[104545.3,0.113],[104544.7,0.001],[104544.3,0.035],[104543.8,2.218]],[[104545.6,0.162],[104546.0,0.004],[104547.9,0.001],[104552.5,0.006],[104552.7,0.002]]]
["binance-futures","BTCUSDT",1737646461882,[],[[104674.7,4.415],[104674.9,0.001],[104675.2,0.019],[104675.5,0.046],[104675.6,0.02]]]
["binance-futures","BTCUSDT",1737646502055,[[104699.9,0.595],[104699.8,0.197],[104699.5,0.002],[104698.8,0.004],[104697.5,0.001]],[[104700.0,9.366],[104700.2,0.007],[104700.3,0.003],[104700.4,0.022],[104700.9,0.002]]]
["binance-futures","BTCUSDT",1737646537313,[[104946.9,0.729],[104946.7,0.029],[104946.6,0.076],[104946.5,0.046],[104946.3,0.029]],[[104947.0,0.331],[104948.9,0.001],[104950.2,0.002],[104951.8,0.046],[104952.0,0.017]]]
["binance-futures","BTCUSDT",1737646576549,[[104811.5,1.065],[104810.9,0.084],[104810.5,0.001],[104809.3,0.095],[104808.8,0.038]],[[104811.6,0.004],[104811.9,0.049],[104812.9,0.001],[104813.9,0.001],[104819.0,0.001]]]
["binance-futures","BTCUSDT",1737646582772,[[104915.2,0.776],[104915.1,1.083],[104914.8,0.333],[104914.7,0.004],[104914.6,0.002]],[[104915.3,0.001],[104916.0,0.001],[104918.0,0.05],[104920.6,2.328],[104922.0,5.238]]]
["binance-futures","BTCUSDT",1737646651411,[[104839.9,1.492],[104839.7,0.001],[104839.3,0.002],[104839.1,0.001],[104838.4,0.001]],[[104840.0,1.469],[104840.6,0.001],[104841.0,0.002],[104844.0,0.038],[104844.2,0.501]]]
["binance-futures","BTCUSDT",1737646691099,[[105003.2,6.048],[105003.1,0.201],[105002.6,0.314],[105002.3,0.001]],[[105003.3,0.024],[105004.3,0.001],[105005.2,0.002],[105006.0,0.05],[105006.4,0.002]]]
["binance-futures","BTCUSDT",1737646726468,[[104906.6,5.712],[104906.5,0.003],[104905.4,0.175],[104904.8,0.039],[104904.3,0.043]],[[104906.7,0.376],[104906.8,0.2],[104912.0,0.002],[104915.3,0.004],[104916.8,0.19]]]
["binance-futures","BTCUSDT",1737646766446,[[104914.1,0.371],[104914.0,0.002],[104913.1,0.001],[104912.1,0.001],[104906.7,0.001]],[[104914.2,3.345],[104914.6,0.001],[104915.1,0.001],[104915.4,0.002],[104916.1,0.047]]]
["binance-futures","BTCUSDT",1737646776771,[[104840.0,0.395],[104839.7,0.011],[104837.6,0.002],[104836.3,0.001],[104835.5,0.018]],[[104840.1,2.2],[104840.2,0.066],[104840.8,0.001],[104845.3,0.1],[104848.8,0.001]]]
["binance-futures","BTCUSDT",1737646842021,[[104662.2,0.851],[104662.0,0.088],[104661.4,0.008],[104660.7,0.011],[104657.4,0.026]],[[104662.3,2.105],[104662.4,0.003],[104663.8,0.001],[104664.0,0.002],[104665.1,0.004]]]
["binance-futures","BTCUSDT",1737646881728,[[104631.1,1.817],[104630.7,0.247],[104630.5,0.003],[104630.1,0.001],[104629.6,0.038]],[[104631.2,0.226],[104634.2,0.001],[104635.5,0.085],[104636.5,0.002],[104638.5,0.001]]]
["binance-futures","BTCUSDT",1737646917802,[[104704.2,0.159],[104694.1,0.001],[104694.0,0.028],[104690.9,0.132],[104690.8,0.045]],[[104704.3,2.998],[104704.4,0.022],[104705.0,0.002],[104705.1,0.001],[104705.6,0.038]]]
["binance-futures","BTCUSDT",1737646957664,[[104649.9,0.59],[104649.8,0.295],[104649.4,0.002],[104649.3,0.02],[104648.9,0.003]],[[104650.0,1.522],[104651.3,0.001],[104651.9,0.045],[104652.0,0.076],[104652.3,0.001]]]
["binance-futures","BTCUSDT",1737646972281,[[104739.9,0.252],[104739.6,0.001],[104739.5,0.006],[104739.4,0.002],[104729.4,0.001]],[[104740.0,2.145],[104740.5,0.001],[104740.8,0.018],[104741.0,0.038],[104744.1,0.001]]]
["binance-futures","BTCUSDT",1737647034506,[[104837.1,1.122],[104836.1,0.002],[104834.5,0.023],[104834.4,0.038],[104833.6,0.038]],[[104837.2,1.28],[104839.1,0.203],[104840.0,0.001],[104840.6,0.763],[104840.8,0.574]]]
["binance-futures","BTCUSDT",1737647075479,[[104904.2,2.656],[104904.0,0.016],[104903.3,0.003],[104902.9,0.004],[104902.8,0.483]],[[104904.3,0.351],[104904.5,0.003],[104905.1,0.003],[104907.8,0.001],[104908.4,0.002]]]
["binance-futures","BTCUSDT",1737647115218,[[105013.8,1.499],[105013.2,0.001],[105012.8,0.038],[105012.7,0.001],[105004.6,0.286]],[[105013.9,0.504],[105020.0,0.001],[105020.6,0.005],[105021.0,0.084],[105021.3,0.001]]]
["binance-futures","BTCUSDT",1737647130870,[[105207.9,0.753],[105207.7,0.001],[105207.1,0.001],[105206.1,0.001],[105205.4,0.001]],[[105208.0,0.755],[105208.1,0.029],[105208.3,0.297],[105208.5,0.001],[105208.6,0.001]]]
["binance-futures","BTCUSDT",1737647189409,[[105048.6,0.276],[105048.2,0.001],[105045.3,0.002],[105045.0,0.002],[105043.0,0.001]],[[105048.7,1.006],[105051.2,0.039],[105052.0,0.038],[105052.2,0.001],[105054.0,0.046]]]
["binance-futures","BTCUSDT",1737647224720,[[105095.9,0.518],[105095.5,1.011],[105094.6,0.412],[105094.4,0.015],[105094.0,0.023]],[[105096.0,1.843],[105098.3,0.003],[105099.0,0.002],[105102.1,0.001],[105103.0,0.002]]]
["binance-futures","BTCUSDT",1737647264065,[[105250.3,1.888],[105249.3,0.001],[105249.0,0.003],[105247.2,0.001],[105246.2,0.08]],[[105250.4,2.543],[105250.6,0.033],[105252.0,0.002],[105252.1,0.006],[105252.5,0.002]]]
["binance-futures","BTCUSDT",1737647303971,[[105199.9,2.277],[105199.8,0.001],[105199.5,0.001],[105198.8,0.001]],[[105200.0,2.115],[105202.4,0.038],[105202.8,0.039],[105203.9,0.001],[105204.8,0.039]]]
["binance-futures","BTCUSDT",1737647323863,[[105268.1,5.537],[105268.0,0.002],[105267.1,0.001],[105266.9,0.002],[105266.8,0.904]],[[105268.2,1.525],[105271.4,0.018],[105272.8,0.038],[105274.1,0.1],[105277.7,0.008]]]
["binance-futures","BTCUSDT",1737647378675,[[105019.0,1.752],[105018.4,0.001],[105013.6,0.046],[105013.4,0.295],[105012.9,0.001]],[[105019.1,0.432],[105019.4,0.001],[105019.6,0.001],[105020.0,0.001],[105020.2,0.004]]]
["binance-futures","BTCUSDT",1737647418716,[],[[105123.4,1.546],[105123.6,0.004],[105124.1,0.001],[105125.7,0.001],[105125.8,0.011]]]
["binance-futures","BTCUSDT",1737647454020,[[105160.0,0.842],[105159.5,0.001],[105159.1,0.048],[105158.7,0.001],[105158.5,0.001]],[[105160.1,1.726],[105160.5,0.001],[105160.7,0.001],[105160.8,0.002],[105160.9,0.001]]]
["binance-futures","BTCUSDT",1737647494166,[[104946.3,0.608],[104946.0,0.609],[104945.5,0.396],[104944.9,0.608],[104940.4,0.001]],[[104946.4,0.055],[104946.9,0.005],[104947.0,0.001],[104947.1,0.002],[104947.8,0.038]]]
["binance-futures","BTCUSDT",1737647518037,[[104849.9,0.541],[104849.7,0.003],[104849.5,0.444],[104849.4,0.232],[104849.1,0.444]],[[104850.4,0.038],[104850.9,0.001],[104851.3,0.002],[104851.9,0.001],[104852.4,0.002]]]
["binance-futures","BTCUSDT",1737647569641,[[104883.8,1.403],[104883.6,0.001],[104882.8,0.001],[104881.7,0.001],[104880.0,0.003]],[[104883.9,1.401],[104884.0,0.002],[104884.1,0.024],[104884.4,0.036],[104884.5,0.036]]]
["binance-futures","BTCUSDT",1737647609442,[[105013.6,1.102],[105013.2,0.001],[105012.7,0.001],[105012.3,0.001],[105009.9,0.068]],[[105013.7,0.814],[105014.1,0.006],[105015.4,0.011],[105016.2,0.001],[105017.8,0.002]]]
["binance-futures","BTCUSDT",1737647645499,[[104979.5,3.8],[104979.1,0.053],[104978.8,0.805],[104978.7,0.66],[104978.6,0.073]],[[104979.6,0.005],[104981.7,0.001],[104982.5,0.001],[104982.8,0.011],[104983.8,0.003]]]
["binance-futures","BTCUSDT",1737647685990,[[104819.6,1.762],[104819.1,0.025],[104819.0,0.143],[104818.8,0.038],[104818.6,0.038]],[[104819.7,0.31],[104820.0,0.001],[104820.4,0.001],[104820.5,0.001],[104820.8,0.002]]]
["binance-futures","BTCUSDT",1737647714401,[[104716.4,1.546],[104716.2,0.001],[104714.3,0.001],[104712.0,0.002]],[[104716.5,2.001],[104717.2,0.001],[104717.3,0.003],[104717.4,0.002],[104718.4,0.039]]]
["binance-futures","BTCUSDT",1737647761149,[[104756.7,0.31],[104753.6,0.8],[104753.3,0.16],[104752.8,0.202],[104752.7,0.01]],[[104760.0,0.11],[104760.2,0.019],[104760.3,0.001],[104761.1,0.01],[104762.4,0.01]]]
["binance-futures","BTCUSDT",1737647801627,[[104894.4,8.313],[104894.2,0.1],[104893.8,0.002],[104893.4,0.038],[104893.3,0.054]],[[104895.3,0.001],[104896.2,0.002],[104898.5,0.001],[104899.8,0.002],[104901.9,0.003]]]
["binance-futures","BTCUSDT",1737647837653,[[104955.9,0.012],[104954.3,0.001],[104952.2,0.002],[104949.0,0.002],[104947.5,0.285]],[[104956.0,2.452],[104957.4,0.001],[104957.9,0.068],[104958.0,0.076],[104959.2,0.038]]]
["binance-futures","BTCUSDT",1737647879209,[[104987.5,0.191],[104986.8,0.001],[104985.5,0.005],[104983.1,0.001],[104981.3,0.002]],[[104987.6,4.063],[104987.7,0.005],[104987.8,0.003],[104987.9,0.002],[104988.0,0.038]]]
["binance-futures","BTCUSDT",1737647932153,[[104920.5,0.002],[104913.2,0.002],[104912.5,0.007],[104912.3,0.005],[104912.1,0.001]],[[104920.6,0.408],[104920.7,1.308],[104920.8,0.012],[104920.9,0.566],[104921.3,0.566]]]
["binance-futures","BTCUSDT",1737647958070,[[105032.0,1.118],[105031.1,0.001],[105030.2,0.003],[105030.0,0.039],[105029.7,0.049]],[[105032.1,8.515],[105032.2,0.006],[105036.3,0.005],[105036.4,0.017],[105042.7,0.004]]]
["binance-futures","BTCUSDT",1737647998624,[[105181.9,0.903],[105181.6,0.001],[105180.8,0.02],[105180.6,0.001],[105178.4,0.01]],[[105182.0,3.322],[105182.4,0.305],[105183.5,0.76],[105183.8,0.001],[105184.8,0.001]]]
["binance-futures","BTCUSDT",1737648038350,[[105255.4,2.962],[105255.3,0.001],[105253.2,0.003],[105252.5,0.003],[105252.4,0.001]],[[105255.5,0.412],[105256.3,0.001],[105256.6,0.001],[105257.6,0.001],[105258.7,0.003]]]
["binance-futures","BTCUSDT",1737648078237,[[105138.5,0.899],[105137.7,0.002],[105137.6,0.161],[105137.3,0.012],[105136.6,0.013]],[[105138.6,1.949],[105139.5,0.002],[105139.6,0.001],[105140.0,0.001],[105140.7,0.003]]]
["binance-futures","BTCUSDT",1737648132617,[[105073.4,2.334],[105073.3,0.023],[105073.2,0.001],[105071.3,0.063],[105071.2,0.058]],[[105073.5,0.905],[105074.1,0.001],[105074.3,0.946],[105074.4,0.098],[105077.9,0.429]]]
["binance-futures","BTCUSDT",1737648153906,[[105218.7,0.557],[105218.6,0.183],[105216.5,0.076],[105215.2,0.038],[105212.1,0.002]],[[105218.8,2.829],[105219.6,0.032],[105220.0,0.001],[105220.6,0.056],[105221.7,0.42]]]
["binance-futures","BTCUSDT",1737648194120,[[105406.9,2.639],[105406.0,0.038],[105405.9,0.001],[105405.2,0.001],[105405.1,0.002]],[[105407.0,3.076],[105407.2,0.001],[105408.1,0.004],[105408.2,0.019],[105409.6,0.011]]]
["binance-futures","BTCUSDT",1737648233978,[[105369.7,4.42],[105369.6,0.001],[105369.2,0.134],[105369.1,0.001],[105368.8,0.038]],[[105369.8,1.288],[105371.2,0.015],[105374.5,0.001],[105375.6,0.001],[105376.5,0.014]]]
["binance-futures","BTCUSDT",1737648289565,[[105450.4,0.509],[105450.3,0.012],[105450.1,0.001],[105449.4,0.001],[105443.8,0.001]],[[105450.5,4.644],[105451.1,0.001],[105451.9,0.062],[105452.4,0.04],[105453.0,0.002]]]
["binance-futures","BTCUSDT",1737648309357,[[105491.4,1.618],[105491.2,0.001],[105490.5,0.001],[105489.4,0.001],[105484.4,0.038]],[[105491.5,3.449],[105491.6,0.001],[105492.6,0.02],[105492.7,0.1],[105492.9,0.001]]]
["binance-futures","BTCUSDT",1737648383774,[[105425.2,0.286],[105420.6,0.096],[105419.8,0.16],[105413.8,0.189],[105413.5,0.029]],[[105429.5,2.716],[105429.6,0.121],[105430.1,0.41],[105430.5,0.038],[105430.6,0.038]]]
["binance-futures","BTCUSDT",1737648423793,[[105439.8,0.091],[105432.7,0.002],[105432.4,0.002],[105430.6,0.001],[105430.5,0.005]],[[105439.9,3.568],[105440.0,0.101],[105440.2,0.011],[105440.6,0.001],[105440.9,0.002]]]
["binance-futures","BTCUSDT",1737648463999,[[105418.7,0.121],[105418.5,0.001],[105417.5,0.002],[105417.0,0.016],[105410.5,0.073]],[[105418.8,1.468],[105418.9,0.001],[105420.0,0.077],[105420.4,0.038],[105420.5,0.001]]]
["binance-futures","BTCUSDT",1737648484793,[[105545.3,0.513],[105544.2,0.001],[105540.0,0.002]],[[105545.4,2.18],[105545.7,0.07],[105545.8,0.001],[105545.9,0.022],[105546.2,0.038]]]
["binance-futures","BTCUSDT",1737648538948,[[105775.0,3.579],[105774.8,0.001],[105774.7,0.002],[105774.6,0.385],[105772.7,0.001]],[[105775.1,1.947],[105776.0,0.044],[105776.8,0.013],[105776.9,0.348],[105777.0,0.449]]]
["binance-futures","BTCUSDT",1737648574147,[[105806.4,1.463],[105806.0,0.001],[105804.3,0.001]],[[105806.5,0.589],[105807.0,0.001],[105807.4,0.001],[105808.4,0.001],[105809.2,0.458]]]
["binance-futures","BTCUSDT",1737648613895,[[105999.9,0.625],[105999.3,0.001],[105998.9,0.713],[105998.8,0.55],[105998.6,0.001]],[[106000.0,50.405],[106000.1,0.144],[106000.2,0.059],[106000.3,0.072],[106000.5,0.104]]]
["binance-futures","BTCUSDT",1737648652974,[[106355.7,1.012],[106355.2,0.013],[106354.3,0.222],[106354.2,0.001],[106353.3,0.045]],[[106355.8,0.016],[106356.3,0.002],[106356.7,0.018],[106357.3,0.001],[106357.4,0.001]]]
["binance-futures","BTCUSDT",1737648677319,[[106223.7,0.723],[106223.2,0.038],[106222.4,0.039],[106220.4,0.038],[106220.0,0.039]],[[106223.8,0.524],[106224.0,0.01],[106224.2,0.001],[106224.4,0.002],[106225.4,0.001]]]
["binance-futures","BTCUSDT",1737648726938,[[106122.0,3.742],[106121.1,0.002],[106120.6,0.001],[106120.0,0.001],[106119.7,0.002]],[[106122.1,0.663],[106122.3,0.001],[106124.4,0.001],[106124.9,0.002],[106125.4,0.005]]]
["binance-futures","BTCUSDT",1737648766210,[[106212.4,4.296],[106212.3,0.308],[106210.4,0.038],[106210.0,0.048],[106209.6,0.039]],[[106212.5,0.356],[106215.8,0.001],[106218.0,0.001],[106219.3,0.075],[106223.5,0.002]]]
["binance-futures","BTCUSDT",1737648801137,[[106265.0,3.381],[106264.9,0.002],[106256.8,0.002],[106256.5,0.004],[106253.9,0.001]],[[106265.1,3.705],[106265.2,0.011],[106265.3,0.1],[106265.8,0.001],[106265.9,0.001]]]
["binance-futures","BTCUSDT",1737648840523,[[106345.1,3.271],[106344.5,0.006],[106344.0,0.141],[106343.4,0.006],[106342.6,0.001]],[[106345.2,0.021],[106345.9,0.001],[106346.8,0.003],[106347.5,0.006],[106348.0,0.006]]]
["binance-futures","BTCUSDT",1737648869119,[[106357.3,1.39],[106355.7,0.004],[106352.7,0.009],[106352.1,0.148],[106352.0,0.001]],[[106357.4,1.257],[106357.5,0.014],[106357.6,0.038],[106358.5,0.001],[106360.5,0.001]]]
["binance-futures","BTCUSDT",1737648914844,[[106638.5,3.165],[106638.4,0.038],[106638.3,0.001],[106637.9,0.005],[106637.3,0.03]],[[106638.6,1.152],[106641.0,0.01],[106643.3,0.074],[106646.7,0.002],[106648.8,0.004]]]
["binance-futures","BTCUSDT",1737648954028,[[106770.2,0.785],[106770.0,0.046],[106768.1,0.002],[106768.0,0.046],[106767.0,0.001]],[[106770.3,0.262],[106770.5,0.001],[106772.1,0.001],[106772.9,0.002],[106779.4,0.082]]]
["binance-futures","BTCUSDT",1737648988962,[[106579.8,1.45],[106579.4,0.02],[106578.4,0.042],[106578.0,0.05],[106577.7,0.04]],[[106579.9,0.151],[106581.7,0.115],[106582.7,0.001],[106583.4,0.002],[106584.2,0.001]]]
["binance-futures","BTCUSDT",1737649028122,[[106030.8,0.223],[106030.5,0.435],[106030.4,0.435],[106030.3,0.434],[106028.1,0.454]],[[106032.8,0.121],[106043.2,0.011],[106043.9,0.004],[106044.0,0.038],[106044.6,0.001]]]
["binance-futures","BTCUSDT",1737649060648,[[106357.5,0.646],[106357.4,0.001],[106356.4,0.001],[106351.0,0.038],[106341.5,0.004]],[[106357.6,1.031],[106360.0,0.001],[106360.8,0.002],[106361.1,0.018],[106361.2,0.038]]]
["binance-futures","BTCUSDT",1737649102251,[[106190.9,0.388],[106190.4,0.002],[106189.4,0.001],[106188.4,0.003],[106185.2,0.001]],[[106191.0,2.184],[106191.2,0.049],[106192.5,0.02],[106192.7,0.031],[106192.8,0.032]]]
["binance-futures","BTCUSDT",1737649141532,[[106118.7,1.507],[106118.1,0.001],[106118.0,0.038],[106117.6,0.038],[106117.1,0.001]],[[106118.8,1.273],[106119.9,0.003],[106120.0,0.227],[106120.2,0.001],[106121.2,0.001]]]
["binance-futures","BTCUSDT",1737649176554,[[106034.1,0.301],[106034.0,0.001],[106033.0,0.002],[106031.5,0.048],[106029.8,0.001]],[[106034.2,3.22],[106034.4,0.038],[106034.8,0.038],[106035.0,0.001],[106035.2,0.002]]]
["binance-futures","BTCUSDT",1737649231958,[[105348.9,0.018],[105348.6,0.33],[105346.9,0.019],[105346.2,0.009],[105345.5,0.019]],[[105351.5,0.501],[105353.8,0.008],[105354.9,0.001],[105355.6,0.003],[105361.2,0.02]]]
["binance-futures","BTCUSDT",1737649254789,[[105582.2,1.657],[105580.4,0.039],[105579.5,0.002],[105579.3,0.001],[105578.5,0.003]],[[105582.3,0.35],[105583.0,0.001],[105584.1,0.011],[105586.4,0.006],[105586.6,0.008]]]
["binance-futures","BTCUSDT",1737649289656,[[105484.1,0.001],[105479.8,0.001],[105476.9,0.005],[105475.7,0.096],[105475.2,0.1]],[[105486.3,2.153],[105487.3,1.726],[105487.4,0.005],[105488.1,0.017],[105488.4,0.97]]]
["binance-futures","BTCUSDT",1737649328924,[[105469.0,1.524],[105468.7,0.001],[105467.3,0.003],[105467.0,0.002],[105466.2,0.001]],[[105469.1,0.393],[105471.3,0.014],[105472.0,0.009],[105477.9,0.005],[105479.7,0.19]]]
["binance-futures","BTCUSDT",1737649363902,[[105650.8,0.017],[105649.9,0.179],[105649.8,0.004]],[[105651.0,0.931],[105651.3,0.364],[105651.6,0.083],[105651.7,0.183],[105652.6,0.189]]]
["binance-futures","BTCUSDT",1737649423782,[],[[105772.1,1.275],[105773.9,0.989],[105774.5,0.507],[105774.9,0.012],[105775.1,0.849]]]
["binance-futures","BTCUSDT",1737649442893,[[105804.4,0.011],[105800.1,0.001],[105800.0,0.684],[105799.1,0.002],[105798.0,0.001]],[[105804.5,3.876],[105804.6,0.003],[105805.9,0.061],[105806.0,0.101],[105806.3,0.072]]]
["binance-futures","BTCUSDT",1737649478152,[[105772.0,3.331],[105770.2,0.011],[105769.2,0.01],[105769.1,0.003],[105768.6,0.408]],[[105772.1,0.231],[105773.0,0.001],[105773.7,0.001],[105774.7,0.001],[105775.2,0.002]]]
["binance-futures","BTCUSDT",1737649518201,[[105662.0,1.886],[105661.8,0.002],[105661.4,0.002],[105661.3,1.224],[105661.2,0.106]],[[105662.1,0.002],[105664.0,0.002],[105665.2,0.001],[105666.3,0.173],[105668.4,0.001]]]
["binance-futures","BTCUSDT",1737649557557,[[105462.8,1.085],[105462.7,0.069],[105462.4,0.001],[105462.2,0.072],[105462.1,0.409]],[[105462.9,0.769],[105463.0,0.001],[105464.0,0.003],[105467.2,0.001],[105468.0,0.038]]]
["binance-futures","BTCUSDT",1737649617742,[[105703.2,1.061],[105702.6,0.001],[105702.2,0.001]],[[105703.3,2.34],[105703.5,0.071],[105703.6,0.231],[105703.8,0.002],[105706.3,0.001]]]
["binance-futures","BTCUSDT",1737649632693,[[105601.0,0.003],[105600.7,0.003],[105600.1,0.057],[105600.0,0.25],[105598.0,0.018]],[[105601.1,1.111],[105601.6,0.489],[105602.4,0.038],[105602.9,1.624],[105603.6,0.391]]]
["binance-futures","BTCUSDT",1737649667939,[[105510.5,4.197],[105509.7,0.073],[105509.5,0.008],[105508.6,0.182],[105505.2,0.095]],[[105510.6,0.519],[105510.7,0.17],[105511.4,0.009],[105515.8,0.206],[105515.9,0.936]]]
["binance-futures","BTCUSDT",1737649707868,[[105779.9,4.0],[105779.5,0.001],[105779.4,0.002],[105779.3,1.18],[105779.2,0.493]],[[105780.0,0.085],[105783.2,0.001],[105786.3,0.013],[105786.8,0.001],[105787.3,0.002]]]
["binance-futures","BTCUSDT",1737649747732,[[105922.3,0.991],[105921.6,0.001],[105921.3,0.001],[105915.1,0.585],[105914.9,0.001]],[[105922.4,3.156],[105922.5,0.231],[105922.6,0.001],[105922.7,0.012],[105924.0,0.007]]]
["binance-futures","BTCUSDT",1737649813016,[[106042.3,1.611],[106042.2,0.004],[106042.1,0.42],[106041.7,0.001],[106041.3,0.003]],[[106042.4,1.121],[106048.0,0.171],[106048.8,0.004],[106049.0,0.004],[106049.4,0.037]]]
["binance-futures","BTCUSDT",1737649823842,[[106023.5,3.2],[106022.8,0.001],[106022.2,0.039],[106022.0,0.093]],[[106023.6,0.091],[106024.0,0.005],[106025.4,0.001],[106026.4,0.12],[106027.8,0.045]]]
["binance-futures","BTCUSDT",1737649859231,[[106000.1,0.002],[105999.6,0.001]],[[106001.8,0.099],[106002.1,0.825],[106002.2,3.145],[106003.5,1.201],[106003.7,0.525]]]
["binance-futures","BTCUSDT",1737649899382,[[105911.6,0.081],[105911.1,1.047],[105909.9,0.081],[105909.8,0.081],[105909.6,0.1]],[[105911.8,0.005],[105912.2,0.002],[105912.3,0.003],[105912.7,0.003],[105914.1,0.002]]]
["binance-futures","BTCUSDT",1737649939987,[[105951.7,1.021],[105951.1,0.001],[105950.7,0.001],[105949.7,0.001],[105948.6,0.001]],[[105951.8,1.119],[105952.3,0.018],[105953.1,0.216],[105953.6,0.038],[105961.2,0.001]]]
["binance-futures","BTCUSDT",1737650009517,[[105973.5,1.266],[105971.7,0.001],[105971.4,0.001],[105971.3,0.001],[105971.2,0.003]],[[105973.6,2.018],[105974.2,0.001],[105974.9,0.001],[105979.7,0.047],[105984.8,0.141]]]
["binance-futures","BTCUSDT",1737650016579,[[106063.2,1.305],[106062.8,0.001],[106061.9,0.001],[106060.7,0.002],[106060.0,0.039]],[[106063.3,1.099],[106063.6,0.018],[106066.0,0.003],[106066.8,0.002],[106071.7,0.002]]]
["binance-futures","BTCUSDT",1737650056925,[[106063.5,4.468],[106063.4,0.001],[106063.3,0.027],[106063.2,0.142],[106062.4,0.03]],[[106063.6,0.019],[106066.5,0.004],[106067.5,0.024],[106068.6,0.013],[106068.7,0.002]]]
["binance-futures","BTCUSDT",1737650092415,[[105956.6,0.281],[105956.4,0.001],[105956.0,0.001],[105955.0,0.001],[105954.1,0.002]],[[105956.7,2.939],[105957.0,0.001],[105957.6,0.056],[105959.0,0.038],[105959.1,0.001]]]
["binance-futures","BTCUSDT",1737650132744,[[105882.0,0.869],[105881.9,0.001],[105881.6,0.001],[105881.0,0.011],[105880.9,0.003]],[[105882.1,0.745],[105882.2,0.001],[105885.5,0.038],[105885.7,0.001],[105886.2,0.038]]]
["binance-futures","BTCUSDT",1737650206226,[[105809.2,1.651],[105809.1,0.021],[105808.7,0.01],[105808.0,1.841],[105807.9,2.04]],[[105809.3,0.295],[105809.5,0.002],[105812.7,0.001],[105812.8,0.04],[105813.1,0.308]]]
["binance-futures","BTCUSDT",1737650208981,[[105811.1,2.943],[105811.0,0.675],[105810.9,0.011],[105810.0,0.001],[105808.9,0.084]],[[105811.2,0.929],[105811.3,0.003],[105811.6,0.003],[105812.7,0.001],[105814.8,0.001]]]
["binance-futures","BTCUSDT",1737650248568,[[105650.6,3.102],[105649.9,0.001],[105649.5,0.001],[105648.0,0.002],[105647.8,0.001]],[[105650.7,0.791],[105650.9,0.001],[105651.4,0.002],[105653.6,0.001],[105655.8,0.024]]]
["binance-futures","BTCUSDT",1737650324121,[[105650.6,0.977],[105650.3,1.0],[105649.9,0.001],[105649.5,0.001],[105648.8,0.013]],[[105650.7,1.247],[105650.9,0.001],[105651.0,0.025],[105651.9,0.012],[105654.7,0.001]]]
["binance-futures","BTCUSDT",1737650343030,[[105693.7,1.06],[105693.1,0.001],[105693.0,0.002],[105692.7,1.549],[105689.5,0.039]],[[105693.8,6.422],[105693.9,0.028],[105694.0,0.001],[105694.1,0.252],[105698.6,0.001]]]
["binance-futures","BTCUSDT",1737650402061,[],[[105766.5,6.12],[105766.6,0.002],[105766.7,0.039],[105767.3,0.002],[105767.4,0.02]]]
["binance-futures","BTCUSDT",1737650444458,[[105628.1,0.889],[105628.0,0.001],[105627.8,0.001],[105625.3,0.001],[105622.5,0.001]],[[105628.2,0.915],[105628.3,0.001],[105629.4,0.001],[105630.0,0.038],[105630.3,0.024]]]
["binance-futures","BTCUSDT",1737650485858,[[105682.3,1.015],[105681.5,0.001],[105681.1,0.001],[105680.0,0.002]],[[105682.4,0.671],[105682.5,0.001],[105682.8,0.038],[105683.4,0.002],[105683.5,0.001]]]
["binance-futures","BTCUSDT",1737650523145,[[105593.7,0.066],[105593.0,0.001],[105592.6,0.019],[105592.4,0.001],[105592.0,0.001]],[[105593.8,1.191],[105594.0,0.001],[105595.0,0.002],[105595.7,0.001],[105596.7,0.001]]]
["binance-futures","BTCUSDT",1737650546507,[[105697.0,1.111],[105696.8,0.02],[105696.7,0.108],[105692.6,0.002],[105692.4,0.022]],[[105697.1,2.626],[105697.2,0.001],[105697.6,0.038],[105697.8,0.001],[105697.9,0.029]]]
["binance-futures","BTCUSDT",1737650605723,[[105930.3,1.153],[105930.2,0.002],[105930.1,0.001],[105917.2,0.003],[105916.2,0.002]],[[105930.4,1.171],[105930.6,0.112],[105931.0,0.003],[105931.1,0.025],[105934.2,0.001]]]
["binance-futures","BTCUSDT",1737650642109,[[105941.5,2.022],[105941.4,0.004],[105940.8,0.038],[105940.6,0.039],[105938.8,0.038]],[[105941.6,0.699],[105942.2,0.001],[105942.6,0.033],[105943.3,0.001],[105944.7,0.006]]]
["binance-futures","BTCUSDT",1737650684762,[[105972.7,0.452],[105972.5,0.002],[105972.2,0.001],[105970.8,0.002],[105969.6,0.002]],[[105972.8,3.424],[105975.4,0.016],[105975.9,0.127],[105976.1,0.064],[105977.6,0.1]]]
["binance-futures","BTCUSDT",1737650720674,[[105995.2,1.632],[105994.6,0.018],[105993.9,0.001],[105993.8,0.018],[105992.9,0.001]],[[105995.3,1.137],[105996.3,0.001],[105998.4,0.001],[106000.0,0.014],[106002.3,0.001]]]
["binance-futures","BTCUSDT",1737650746855,[],[[106328.3,0.648],[106329.1,0.012],[106330.1,0.002],[106332.0,0.002],[106332.8,0.002]]]
["binance-futures","BTCUSDT",1737650800252,[[106337.6,1.047],[106336.6,0.001],[106335.4,0.002],[106334.3,0.018],[106333.5,0.038]],[[106337.7,2.335],[106340.0,0.001],[106343.0,0.025],[106343.1,0.1],[106344.0,0.001]]]
["binance-futures","BTCUSDT",1737650835843,[[106185.0,0.933],[106183.9,0.001],[106182.3,0.002],[106181.4,0.003],[106180.8,0.001]],[[106185.1,1.747],[106185.3,0.002],[106185.5,0.001],[106185.7,0.022],[106185.9,0.001]]]
["binance-futures","BTCUSDT",1737650877068,[[106127.3,1.267],[106127.2,0.018],[106124.5,0.003],[106123.0,0.002],[106122.3,0.002]],[[106127.4,0.873],[106127.6,0.001],[106128.0,0.003],[106128.7,0.001],[106132.4,0.002]]]
["binance-futures","BTCUSDT",1737650917478,[[106055.3,1.295],[106054.8,2.047],[106054.1,0.262],[106053.8,0.531],[106052.9,1.886]],[[106056.0,0.002],[106057.0,0.001],[106057.4,0.001],[106058.1,0.001],[106058.2,0.018]]]
["binance-futures","BTCUSDT",1737650944068,[[106001.7,0.673],[106000.6,0.001],[106000.3,0.001],[106000.0,0.002],[105999.6,0.002]],[[106001.8,0.555],[106002.3,0.001],[106002.6,0.001],[106003.3,0.001],[106005.6,0.038]]]
["binance-futures","BTCUSDT",1737650994003,[[105763.0,1.369],[105762.6,0.001],[105762.5,0.051],[105753.3,0.191],[105752.5,0.013]],[[105763.1,0.169],[105763.4,0.036],[105768.0,0.003],[105769.5,0.001],[105769.6,0.19]]]
["binance-futures","BTCUSDT",1737651029202,[[105630.2,1.788]],[[105630.3,1.817],[105631.7,1.728],[105633.0,0.008],[105633.1,1.671],[105633.5,0.666]]]
["binance-futures","BTCUSDT",1737651068447,[[105306.8,0.553],[105306.5,0.001],[105306.1,0.001],[105305.1,0.001],[105304.0,0.001]],[[105306.9,1.925],[105307.0,0.189],[105307.5,0.001],[105308.1,0.002],[105310.4,0.002]]]
["binance-futures","BTCUSDT",1737651107639,[[105311.1,1.316],[105311.0,1.477],[105310.7,0.001],[105310.3,0.001],[105310.0,0.002]],[[105311.2,0.866],[105311.3,0.001],[105311.7,0.001],[105312.0,0.2],[105312.1,2.0]]]
["binance-futures","BTCUSDT",1737651137406,[[105218.3,1.921],[105218.1,0.106],[105217.6,0.038],[105216.7,0.001],[105216.6,0.001]],[[105218.4,0.025],[105219.8,0.002],[105221.6,0.002],[105222.0,0.002],[105223.3,0.002]]]
["binance-futures","BTCUSDT",1737651181882,[[105090.6,0.28],[105090.2,0.001],[105089.6,0.001],[105089.1,0.001],[105088.1,0.001]],[[105090.7,2.719],[105090.9,0.002],[105091.0,0.799],[105091.2,0.047],[105091.5,0.028]]]
["binance-futures","BTCUSDT",1737651217123,[[105055.2,0.177],[105054.8,0.001],[105050.5,0.049],[105049.2,0.002],[105048.8,0.08]],[[105055.3,6.348],[105055.4,0.069],[105055.6,0.04],[105055.8,0.001],[105056.0,0.096]]]
["binance-futures","BTCUSDT",1737651256831,[[105303.4,0.001],[105303.0,0.001],[105301.9,0.009],[105300.2,0.002],[105300.0,0.007]],[[105303.6,0.391],[105304.0,0.06],[105304.4,0.112],[105305.2,0.06],[105305.3,1.379]]]
["binance-futures","BTCUSDT",1737651311230,[[105364.2,0.104],[105363.4,0.001],[105362.8,0.002],[105362.4,0.002],[105361.9,0.001]],[[105364.3,1.36],[105364.6,0.001],[105364.8,0.038],[105365.0,0.185],[105365.1,0.29]]]
["binance-futures","BTCUSDT",1737651333412,[[105278.4,1.602],[105278.3,0.176],[105277.6,0.038],[105277.5,0.002],[105277.0,0.001]],[[105278.5,2.194],[105279.0,0.015],[105279.6,0.004],[105279.8,0.007],[105280.3,0.002]]]
["binance-futures","BTCUSDT",1737651374573,[[105378.5,0.162],[105378.2,0.001],[105376.4,0.002],[105376.1,0.001],[105376.0,0.004]],[[105378.6,2.298],[105378.8,3.449],[105379.0,0.317],[105379.3,0.001],[105379.5,0.001]]]
["binance-futures","BTCUSDT",1737651415087,[[105271.0,0.025],[105270.9,0.005],[105270.8,0.047],[105270.3,0.001],[105269.7,0.265]],[[105271.1,1.189],[105271.2,0.298],[105271.3,0.24],[105272.1,0.943],[105272.2,0.002]]]
["binance-futures","BTCUSDT",1737651451296,[[105150.5,0.487],[105150.0,0.018],[105149.9,0.118],[105148.5,0.073],[105148.1,0.001]],[[105150.6,5.007],[105150.7,0.002],[105151.2,0.038],[105151.6,0.039],[105151.7,0.075]]]
["binance-futures","BTCUSDT",1737651509778,[[105155.2,1.028],[105155.1,0.076],[105155.0,0.048],[105154.9,0.038],[105154.8,0.034]],[[105155.3,1.063],[105155.4,0.001],[105155.8,0.001],[105156.1,0.002],[105156.4,0.002]]]
["binance-futures","BTCUSDT",1737651527702,[[105146.0,0.618],[105145.4,0.001],[105145.0,0.01],[105143.5,0.002],[105140.8,0.001]],[[105146.1,4.314],[105146.3,0.001],[105146.8,0.002],[105147.0,0.038],[105147.1,0.002]]]
["binance-futures","BTCUSDT",1737651568971,[[105096.5,2.098],[105095.9,0.001],[105095.5,0.001],[105094.4,0.001],[105092.2,0.035]],[[105096.6,1.324],[105096.8,0.001],[105097.4,0.038],[105097.7,0.241],[105097.8,0.143]]]
["binance-futures","BTCUSDT",1737651610094,[[105015.7,2.361],[105014.8,0.001],[105014.4,0.001],[105013.5,0.028]],[[105015.8,1.96],[105016.1,0.002],[105016.3,0.002],[105016.4,0.001],[105016.8,0.001]]]
["binance-futures","BTCUSDT",1737651645194,[[104850.4,1.144],[104846.0,0.038],[104845.5,0.018],[104844.6,0.002],[104842.7,0.001]],[[104850.5,5.297],[104851.1,0.002],[104851.4,0.001],[104851.9,0.002],[104852.0,0.102]]]
["binance-futures","BTCUSDT",1737651706217,[[104603.1,1.849],[104602.2,0.443],[104601.2,1.09],[104601.1,0.045],[104600.0,0.001]],[[104603.2,0.535],[104604.0,0.051],[104604.1,0.038],[104607.6,0.038],[104607.7,0.001]]]
["binance-futures","BTCUSDT",1737651723795,[[104438.1,2.559],[104437.8,0.003],[104437.7,0.147],[104437.5,0.338],[104437.2,0.147]],[[104439.2,0.002],[104440.4,0.002],[104442.2,0.002],[104442.7,0.001],[104446.1,1.532]]]
["binance-futures","BTCUSDT",1737651758659,[[104299.9,1.849],[104299.7,0.786],[104299.6,0.573],[104298.4,0.002],[104298.1,0.402]],[[104300.0,19.816],[104300.1,0.166],[104300.2,0.003],[104304.9,0.001],[104306.4,0.241]]]
["binance-futures","BTCUSDT",1737651797838,[[104527.9,0.098],[104526.3,0.108],[104526.1,0.108],[104525.3,0.108],[104525.0,0.001]],[[104528.7,0.039],[104529.6,0.006],[104530.4,0.019],[104531.4,0.018],[104540.0,0.954]]]
["binance-futures","BTCUSDT",1737651832795,[[104528.0,0.827],[104526.5,0.076],[104520.8,0.123],[104520.0,0.046],[104519.7,0.002]],[[104528.1,1.271],[104528.7,0.001],[104528.8,0.003],[104529.1,0.001],[104529.6,0.002]]]
["binance-futures","BTCUSDT",1737651898427,[[104649.5,1.715],[104648.8,0.038],[104648.7,0.001],[104648.1,0.003],[104648.0,0.038]],[[104649.6,0.056],[104652.4,0.002],[104654.3,0.102],[104655.3,0.1],[104657.5,0.1]]]
["binance-futures","BTCUSDT",1737651912326,[[104552.3,4.037],[104552.1,0.002],[104552.0,0.538],[104551.4,0.002],[104551.3,0.358]],[[104552.4,0.721],[104552.7,0.001],[104554.1,0.001],[104555.2,0.001],[104556.2,0.001]]]
["binance-futures","BTCUSDT",1737651947669,[[104834.2,1.228],[104834.1,0.16],[104834.0,0.008],[104833.9,0.011],[104833.6,0.038]],[[104834.3,1.559],[104834.4,0.003],[104835.3,0.001],[104837.7,0.03],[104838.0,0.002]]]
["binance-futures","BTCUSDT",1737651987379,[[104557.5,0.019],[104556.3,0.001],[104555.3,0.001],[104552.3,0.018],[104552.0,0.01]],[[104557.6,5.034],[104558.3,0.001],[104558.4,0.038],[104558.5,0.09],[104559.0,0.002]]]
["binance-futures","BTCUSDT",1737652023297,[[104740.0,0.001],[104738.4,0.002],[104737.1,0.011],[104735.7,0.001],[104734.6,0.001]],[[104740.7,2.944],[104740.9,0.532],[104741.1,0.193],[104741.6,1.968],[104742.0,0.038]]]
["binance-futures","BTCUSDT",1737652093676,[[104541.8,0.02],[104541.7,0.001],[104530.9,0.001],[104525.3,0.166],[104525.1,0.16]],[[104541.9,5.287],[104542.4,0.143],[104542.5,0.072],[104543.7,0.072],[104544.9,0.004]]]
["binance-futures","BTCUSDT",1737652103335,[[104584.7,3.951],[104584.5,0.001],[104584.3,0.076],[104584.2,0.068],[104584.1,0.001]],[[104584.8,0.021],[104585.7,0.002],[104588.0,0.029],[104588.1,0.001],[104590.5,0.573]]]
["binance-futures","BTCUSDT",1737652178969,[[104762.4,3.4],[104762.3,0.099],[104761.8,0.001],[104761.6,0.143],[104760.7,0.001]],[[104762.5,0.315],[104762.9,0.003],[104769.9,0.001],[104771.9,0.005],[104783.2,0.038]]]
["binance-futures","BTCUSDT",1737652179898,[[104779.9,1.442],[104779.8,0.019],[104779.5,0.001],[104779.1,0.001],[104778.4,0.001]],[[104780.0,1.367],[104781.1,0.001],[104781.5,0.012],[104782.5,0.018],[104783.8,0.002]]]
["binance-futures","BTCUSDT",1737652221464,[[104750.1,0.031],[104749.9,0.518],[104748.4,0.035]],[[104753.7,0.265],[104754.7,0.12],[104756.4,1.418],[104756.5,0.002],[104756.8,0.009]]]
["binance-futures","BTCUSDT",1737652292069,[[104599.9,0.003],[104599.8,0.003],[104599.7,0.001],[104598.7,0.004],[104598.4,0.001]],[[104600.0,21.185],[104600.1,0.006],[104600.6,0.002],[104600.8,0.038],[104601.0,0.04]]]
["binance-futures","BTCUSDT",1737652340122,[],[[104545.7,0.41],[104548.4,0.12],[104548.7,0.412],[104549.6,2.04],[104549.9,2.042]]]
["binance-futures","BTCUSDT",1737652377418,[[104647.1,1.097],[104647.0,0.077],[104645.0,0.012],[104644.8,0.004],[104642.4,0.04]],[[104647.2,1.823],[104647.6,0.001],[104648.0,0.001],[104650.0,0.038],[104650.2,0.154]]]
["binance-futures","BTCUSDT",1737652420558,[[104641.0,2.37],[104639.6,0.04],[104639.5,0.04],[104639.2,0.038],[104638.4,0.038]],[[104641.1,0.157],[104641.3,0.001],[104644.4,0.011],[104644.9,0.001],[104646.4,0.066]]]
["binance-futures","BTCUSDT",1737652437768,[[104709.9,4.426],[104709.8,0.051],[104709.6,0.039],[104709.2,0.001],[104708.8,0.1]],[[104710.0,2.586],[104710.6,0.004],[104711.2,0.01],[104711.3,0.002],[104712.2,0.013]]]
["binance-futures","BTCUSDT",1737652501881,[[104691.9,2.724],[104691.8,0.1],[104691.5,0.001],[104690.8,0.039],[104690.7,0.002]],[[104692.0,0.147],[104693.4,0.002],[104693.5,0.812],[104697.3,0.003],[104699.0,0.038]]]
["binance-futures","BTCUSDT",1737652543991,[[104682.9,0.831],[104682.5,0.001],[104682.1,0.001],[104681.5,0.001],[104678.4,0.001]],[[104683.0,1.873],[104684.1,0.001],[104684.3,0.024],[104684.4,0.039],[104684.5,0.001]]]
["binance-futures","BTCUSDT",1737652581351,[[104781.9,3.434],[104781.1,0.005],[104781.0,0.029],[104780.9,0.38]],[[104782.0,1.006],[104782.1,0.001],[104782.5,0.019],[104783.2,0.001],[104783.6,0.001]]]
["binance-futures","BTCUSDT",1737652622938,[[104866.9,6.109],[104866.8,0.485],[104866.7,0.001],[104866.4,0.038],[104865.6,0.52]],[[104867.0,0.951],[104869.1,0.001],[104869.7,0.012],[104871.2,0.011],[104872.2,0.001]]]
["binance-futures","BTCUSDT",1737652642162,[[104968.3,6.249],[104968.2,0.028],[104967.8,0.001],[104967.2,0.003]],[[104968.4,1.553],[104968.5,0.18],[104973.7,0.036],[104975.8,0.001],[104977.6,0.271]]]
["binance-futures","BTCUSDT",1737652699889,[[104900.0,0.486],[104896.0,0.002],[104894.4,0.004],[104893.6,0.013]],[[104900.1,2.497],[104900.2,0.193],[104900.4,0.001],[104901.0,0.001],[104901.6,0.075]]]
["binance-futures","BTCUSDT",1737652741270,[[104932.2,0.764],[104932.1,1.327],[104931.7,0.24],[104931.5,0.001],[104930.7,1.117]],[[104932.3,0.029],[104935.0,0.077],[104936.4,0.001],[104938.0,0.061],[104938.1,0.002]]]
["binance-futures","BTCUSDT",1737652782443,[[104834.3,1.485],[104833.6,0.408],[104833.3,0.004],[104832.2,0.04],[104832.0,0.04]],[[104834.4,0.402],[104834.5,0.002],[104834.7,0.001],[104835.3,0.001],[104837.8,0.001]]]
["binance-futures","BTCUSDT",1737652820553,[[104945.7,0.657],[104944.9,0.001],[104944.5,0.002],[104944.3,0.003],[104943.2,0.001]],[[104945.8,1.189],[104946.0,0.002],[104946.4,0.002],[104946.9,0.001],[104947.3,0.001]]]
["binance-futures","BTCUSDT",1737652845207,[[104952.2,2.519],[104951.2,0.039],[104950.8,0.182],[104950.0,0.145],[104949.0,0.002]],[[104952.3,5.08],[104952.4,0.008],[104952.7,0.001],[104953.1,0.001],[104956.9,0.096]]]
["binance-futures","BTCUSDT",1737652899202,[[104929.2,4.877],[104928.2,0.136]],[[104929.3,0.243],[104929.6,0.001],[104930.0,0.003],[104930.2,0.001],[104930.6,0.001]]]
["binance-futures","BTCUSDT",1737652941621,[[104850.6,0.11],[104850.0,0.001],[104845.3,0.4],[104842.1,0.001],[104841.2,0.002]],[[104850.7,2.061],[104850.9,0.001],[104851.3,0.001],[104852.1,0.071],[104852.2,0.002]]]
["binance-futures","BTCUSDT",1737652983823,[[104779.3,1.646],[104779.2,0.182],[104779.1,0.001],[104778.0,0.002],[104777.4,0.001]],[[104779.4,0.559],[104780.0,0.002],[104780.4,0.001],[104782.4,0.002],[104783.3,0.034]]]
["binance-futures","BTCUSDT",1737653022133,[[104860.6,0.858],[104860.4,0.001],[104860.0,0.001],[104859.8,0.001]],[[104860.7,3.925],[104861.4,0.001],[104862.9,0.002],[104863.1,0.079],[104863.2,0.039]]]
["binance-futures","BTCUSDT",1737653052104,[[104813.7,0.181],[104813.5,0.001],[104812.9,0.001],[104812.8,0.004],[104807.5,0.8]],[[104813.8,3.106],[104814.4,0.046],[104815.2,0.076],[104817.2,0.001],[104818.2,0.002]]]
["binance-futures","BTCUSDT",1737653108356,[[104879.1,1.47],[104878.2,0.001],[104878.1,0.002],[104874.0,0.109],[104873.2,0.006]],[[104879.2,2.651],[104879.4,0.002],[104880.0,0.001],[104880.6,0.043],[104880.7,0.075]]]
["binance-futures","BTCUSDT",1737653147089,[[104945.4,1.413],[104944.9,0.001],[104944.3,0.001],[104941.0,0.138],[104940.1,0.001]],[[104945.5,1.074],[104945.8,0.002],[104946.2,0.003],[104947.8,0.038],[104948.8,0.038]]]
["binance-futures","BTCUSDT",1737653187898,[[105065.7,8.521],[105065.6,0.011],[105064.8,0.109],[105063.8,0.001],[105062.7,0.001]],[[105065.8,0.022],[105066.3,0.001],[105066.4,0.003],[105066.7,0.002],[105066.8,0.001]]]
["binance-futures","BTCUSDT",1737653224876,[[105097.2,5.899],[105097.1,0.162],[105096.8,0.038],[105096.1,0.001],[105096.0,0.096]],[[105097.3,0.574],[105097.4,0.19],[105098.6,0.001],[105099.5,0.009],[105099.6,0.002]]]
["binance-futures","BTCUSDT",1737653257128,[[105301.7,0.426],[105301.6,0.002],[105301.5,0.005],[105300.9,0.001],[105300.8,0.002]],[[105301.8,3.72],[105304.3,0.002],[105305.1,0.014],[105305.2,1.204],[105305.6,0.101]]]
["binance-futures","BTCUSDT",1737653305735,[[105265.6,1.334],[105265.5,0.001],[105264.6,0.003],[105264.0,0.039],[105263.4,0.011]],[[105265.7,3.315],[105266.0,0.001],[105266.1,0.022],[105266.3,0.001],[105267.0,0.001]]]
["binance-futures","BTCUSDT",1737653342611,[[105223.4,6.21],[105223.3,2.621],[105223.2,2.985],[105223.1,0.17],[105223.0,0.112]],[[105223.5,0.166],[105224.8,0.001],[105225.5,0.087],[105228.3,0.092],[105228.8,0.018]]]
["binance-futures","BTCUSDT",1737653387274,[[105214.8,1.673],[105214.6,0.001],[105214.5,0.001],[105214.4,0.003],[105214.3,0.523]],[[105214.9,1.095],[105215.4,0.001],[105216.0,0.084],[105216.3,0.005],[105217.0,0.001]]]
["binance-futures","BTCUSDT",1737653423145,[[105249.9,0.631],[105249.8,0.022],[105248.8,0.001],[105248.0,0.192],[105247.3,0.001]],[[105250.0,2.719],[105250.1,0.17],[105250.3,0.025],[105250.4,0.038],[105251.3,0.084]]]
["binance-futures","BTCUSDT",1737653467141,[[105322.2,5.188],[105321.8,0.001],[105321.2,0.001]],[[105322.3,1.697],[105322.4,0.051],[105323.9,0.035],[105324.0,0.038],[105324.4,0.038]]]
["binance-futures","BTCUSDT",1737653509981,[[105236.8,1.902],[105236.3,0.003],[105235.9,0.001],[105235.8,0.007],[105234.9,0.027]],[[105236.9,1.169],[105237.8,0.001],[105237.9,0.001],[105238.9,0.001],[105239.1,0.002]]]
["binance-futures","BTCUSDT",1737653546748,[[105322.6,1.483],[105322.3,0.001],[105321.9,0.002],[105321.1,0.001],[105320.1,0.001]],[[105322.7,1.499],[105322.8,0.002],[105323.0,0.002],[105323.8,0.002],[105325.0,0.008]]]
["binance-futures","BTCUSDT",1737653586803,[[105402.3,1.934],[105401.7,0.012],[105401.3,0.001],[105400.0,0.437],[105396.8,0.1]],[[105402.4,2.891],[105402.5,0.177],[105402.6,0.242],[105403.2,0.001],[105404.0,0.048]]]
["binance-futures","BTCUSDT",1737653644251,[[105268.3,0.49],[105268.0,0.062],[105267.5,0.001],[105267.4,0.001],[105266.4,0.001]],[[105268.4,6.953],[105268.5,0.116],[105268.6,0.49],[105268.8,0.04],[105269.3,0.003]]]
["binance-futures","BTCUSDT",1737653666283,[[105322.7,9.463],[105322.6,0.026],[105322.3,0.001],[105321.1,0.001],[105320.8,0.038]],[[105322.8,1.245],[105323.1,0.013],[105323.2,0.001],[105327.4,0.001],[105328.6,0.02]]]
["binance-futures","BTCUSDT",1737653708054,[[105415.2,3.423],[105415.0,0.003],[105414.9,0.004],[105414.1,0.011],[105414.0,0.05]],[[105415.3,3.322],[105415.4,0.029],[105415.8,0.001],[105416.0,0.038],[105416.5,0.038]]]
["binance-futures","BTCUSDT",1737653745870,[[105499.5,1.838],[105499.2,0.001],[105499.1,0.002],[105498.6,0.038],[105498.2,0.001]],[[105499.6,1.177],[105500.0,3.893],[105500.1,0.003],[105500.2,0.008],[105501.2,0.006]]]
["binance-futures","BTCUSDT",1737653787101,[[105472.4,1.057],[105472.3,0.001],[105470.7,0.001],[105470.5,0.002],[105470.0,0.004]],[[105472.5,5.264],[105472.8,0.001],[105473.0,0.002],[105473.1,0.002],[105473.5,0.018]]]
["binance-futures","BTCUSDT",1737653849007,[[105444.5,2.385],[105444.4,0.001],[105442.4,0.04],[105441.6,0.059],[105441.0,0.038]],[[105444.6,1.589],[105445.0,0.004],[105445.4,0.001],[105445.5,0.002],[105449.6,0.075]]]
["binance-futures","BTCUSDT",1737653866281,[[105508.0,9.191],[105507.9,0.01],[105507.8,0.01],[105507.6,0.003],[105507.3,0.002]],[[105508.1,0.006],[105508.2,0.009],[105509.6,0.006],[105510.7,0.006],[105511.3,0.161]]]
["binance-futures","BTCUSDT",1737653909073,[[105420.0,0.947],[105419.1,0.001],[105418.8,0.002],[105416.0,0.04],[105415.9,0.001]],[[105420.1,4.061],[105420.3,0.007],[105421.0,0.078],[105421.1,0.001],[105421.2,0.001]]]
["binance-futures","BTCUSDT",1737653951465,[[105526.6,0.001],[105526.4,0.203],[105526.2,0.004],[105525.6,0.001],[105523.6,0.246]],[[105528.9,1.825],[105530.9,0.19],[105535.0,0.002],[105535.2,0.05],[105535.9,0.002]]]
["binance-futures","BTCUSDT",1737653989074,[[105452.6,2.397],[105451.9,0.001],[105451.5,0.001],[105448.5,0.314],[105448.4,0.1]],[[105452.7,1.484],[105452.8,0.001],[105453.0,0.002],[105454.2,0.004],[105454.4,0.076]]]
["binance-futures","BTCUSDT",1737654057164,[[105408.6,0.001],[105407.7,0.002]],[[105410.6,0.229],[105410.7,3.665],[105410.8,0.555],[105411.6,3.313],[105411.7,0.684]]]
["binance-futures","BTCUSDT",1737654070183,[[105402.5,1.827],[105402.4,0.2],[105401.2,0.039],[105400.8,0.038],[105400.2,0.001]],[[105402.6,1.927],[105403.2,0.002],[105403.3,0.001],[105404.3,0.001],[105404.6,0.002]]]
["binance-futures","BTCUSDT",1737654114801,[[105499.9,3.519],[105499.2,0.002],[105498.1,0.001],[105498.0,0.229],[105497.9,0.16]],[[105500.0,0.514],[105501.2,0.001],[105502.7,0.038],[105502.8,0.002],[105504.4,0.003]]]
["binance-futures","BTCUSDT",1737654157693,[[105444.7,0.444],[105444.6,0.12],[105444.2,0.003],[105444.1,0.018],[105444.0,0.05]],[[105444.8,1.685],[105444.9,0.001],[105445.3,0.001],[105445.4,0.001],[105445.6,0.038]]]
["binance-futures","BTCUSDT",1737654199241,[[105402.3,1.631],[105402.2,0.001],[105402.1,0.002],[105401.7,0.012],[105401.2,0.001]],[[105402.4,1.216],[105402.6,0.002],[105403.2,0.002],[105403.3,0.013],[105407.9,0.141]]]
["binance-futures","BTCUSDT",1737654274603,[[105525.5,1.516],[105524.5,0.001],[105524.4,0.001],[105517.1,0.102],[105516.7,0.181]],[[105525.6,1.765],[105526.0,0.05],[105527.5,0.001],[105527.9,0.002],[105528.5,0.038]]]
["binance-futures","BTCUSDT",1737654325596,[[105583.6,0.878],[105583.5,0.001],[105582.4,0.002],[105582.3,0.001],[105582.2,0.094]],[[105583.7,3.915],[105584.0,0.05],[105584.4,0.002],[105584.5,0.038],[105584.6,0.14]]]
["binance-futures","BTCUSDT",1737654367327,[[105737.4,2.479],[105737.3,3.874],[105737.2,0.002],[105736.8,0.038],[105736.6,0.038]],[[105737.5,1.393],[105737.6,0.17],[105737.8,0.002],[105738.0,0.052],[105738.1,0.002]]]
["binance-futures","BTCUSDT",1737654407580,[[105724.9,2.802],[105724.6,0.001],[105724.4,0.002],[105724.0,0.038],[105723.9,0.047]],[[105725.0,0.834],[105725.6,0.001],[105726.6,0.001],[105731.9,0.001],[105734.6,0.001]]]
["binance-futures","BTCUSDT",1737654443448,[[105883.0,3.56],[105882.6,0.001],[105882.2,0.155],[105882.1,0.047],[105882.0,0.107]],[[105883.1,1.034],[105883.6,0.002],[105884.6,0.001],[105885.7,0.001],[105886.7,0.001]]]
["binance-futures","BTCUSDT",1737654476758,[[105853.1,1.007],[105853.0,0.002],[105852.9,0.002],[105852.3,0.001],[105852.1,0.003]],[[105853.2,2.755],[105854.1,0.077],[105854.8,0.047],[105855.2,0.001],[105855.6,0.009]]]
["binance-futures","BTCUSDT",1737654524836,[[105796.9,1.496],[105796.3,0.001],[105795.2,0.001],[105794.1,0.001]],[[105797.0,1.4],[105797.1,12.964],[105797.3,0.004],[105797.6,0.038],[105797.8,0.048]]]
["binance-futures","BTCUSDT",1737654562039,[[105859.1,4.469],[105859.0,0.28],[105858.9,0.435],[105858.4,0.001],[105857.7,2.405]],[[105859.2,0.397],[105860.7,0.003],[105862.0,0.018],[105864.0,9.718],[105864.8,0.038]]]
["binance-futures","BTCUSDT",1737654604388,[[105881.2,1.923],[105881.1,0.18],[105880.0,0.001],[105878.8,0.002],[105878.7,0.056]],[[105881.3,0.033],[105881.5,0.003],[105882.0,0.001],[105882.5,0.247],[105882.6,0.002]]]
["binance-futures","BTCUSDT",1737654638808,[[105848.0,2.07],[105847.9,0.001],[105846.3,0.001],[105846.1,0.083],[105844.4,0.002]],[[105848.1,2.029],[105849.8,0.001],[105850.0,0.002],[105852.0,0.001],[105853.9,0.048]]]
["binance-futures","BTCUSDT",1737654681681,[[106065.7,0.23],[106064.2,0.188],[106064.1,0.515],[106063.5,0.23],[106063.1,0.427]],[[106066.0,1.547],[106066.8,0.253],[106067.0,0.005],[106068.2,0.001],[106069.2,0.004]]]
["binance-futures","BTCUSDT",1737654721317,[[106095.0,2.443],[106094.9,0.605],[106094.6,0.001],[106094.3,0.007],[106094.0,2.0]],[[106095.1,0.841],[106095.3,0.002],[106095.4,0.002],[106096.2,0.004],[106096.3,0.001]]]
["binance-futures","BTCUSDT",1737654757545,[[106130.1,4.825],[106130.0,0.028],[106128.3,0.002],[106128.2,0.002],[106128.1,0.1]],[[106130.2,0.823],[106131.0,0.003],[106134.3,0.003],[106135.4,0.004],[106136.5,0.005]]]
["binance-futures","BTCUSDT",1737654797837,[[106052.7,0.335],[106048.0,0.004],[106047.0,0.002],[106046.4,0.032],[106045.9,0.001]],[[106052.8,6.762],[106052.9,0.006],[106053.0,0.002],[106053.2,0.001],[106053.4,0.259]]]
["binance-futures","BTCUSDT",1737654837287,[[105985.8,1.366],[105984.8,0.002],[105983.7,0.002],[105983.5,0.007],[105983.0,0.002]],[[105985.9,1.313],[105986.3,0.033],[105986.4,0.038],[105986.8,0.001],[105987.0,0.038]]]
["binance-futures","BTCUSDT",1737654876114,[[105945.6,1.49],[105945.5,0.023],[105944.8,0.002],[105943.7,0.001],[105943.5,0.002]],[[105945.7,1.732],[105946.5,0.002],[105946.7,0.018],[105947.1,0.002],[105947.2,0.038]]]
["binance-futures","BTCUSDT",1737654918138,[[105861.6,0.347],[105861.2,0.001]],[[105861.7,8.975],[105861.8,3.109],[105861.9,0.005],[105862.0,0.042],[105862.2,0.003]]]
["binance-futures","BTCUSDT",1737654955774,[[105833.4,0.084],[105832.0,0.001],[105829.9,0.001],[105829.3,0.003],[105826.8,0.004]],[[105833.5,8.985],[105834.1,0.002],[105834.3,0.002],[105834.4,0.001],[105835.1,0.003]]]
["binance-futures","BTCUSDT",1737654996453,[[105867.2,5.354],[105866.8,0.001],[105866.1,0.159],[105866.0,0.069],[105865.6,0.1]],[[105867.3,0.237],[105868.8,0.001],[105869.9,0.001],[105870.9,0.002],[105872.0,0.004]]]
["binance-futures","BTCUSDT",1737655017961,[[105893.6,7.831],[105893.5,0.004],[105893.2,0.001],[105892.5,0.038],[105892.4,0.002]],[[105893.7,0.023],[105895.9,0.002],[105896.2,0.001],[105897.3,0.001],[105899.4,0.001]]]
["binance-futures","BTCUSDT",1737655077745,[[105899.3,1.498],[105898.4,0.001],[105895.3,0.005],[105894.4,0.002],[105894.2,0.003]],[[105899.4,7.488],[105899.5,0.04],[105899.6,0.001],[105900.0,0.039],[105900.4,0.041]]]
["binance-futures","BTCUSDT",1737655123121,[[105852.8,1.512],[105852.7,0.16],[105852.1,0.009],[105850.6,0.036],[105850.5,0.038]],[[105852.9,1.782],[105854.0,0.038],[105854.1,0.002],[105855.1,0.03],[105859.4,0.001]]]
["binance-futures","BTCUSDT",1737655163858,[[105859.9,1.661],[105859.5,0.002],[105859.4,0.114],[105859.3,0.511],[105859.2,0.105]],[[105860.0,0.506],[105861.1,0.002],[105862.0,0.018],[105862.2,0.002],[105866.5,0.055]]]
["binance-futures","BTCUSDT",1737655208908,[[105846.1,1.968],[105845.8,0.001],[105844.1,0.023],[105844.0,0.069],[105843.5,0.038]],[[105846.2,1.627],[105846.7,0.001],[105847.7,0.001],[105848.8,0.001],[105851.4,0.018]]]
["binance-futures","BTCUSDT",1737655235218,[[105912.3,0.259],[105912.1,0.001],[105910.0,0.001],[105909.6,0.018],[105909.0,0.003]],[[105912.4,1.596],[105912.5,0.192],[105912.6,0.002],[105913.1,0.025],[105913.2,0.038]]]
["binance-futures","BTCUSDT",1737655289830,[[105933.3,1.999],[105933.2,0.028],[105933.1,0.176],[105933.0,0.033],[105932.9,0.033]],[[105933.4,1.156],[105933.5,0.003],[105934.2,0.001],[105935.2,0.001],[105937.3,0.001]]]
["binance-futures","BTCUSDT",1737655331366,[[105977.3,10.11],[105977.2,0.061],[105976.5,0.038],[105976.4,0.001],[105976.2,0.012]],[[105977.4,0.023],[105977.5,0.002],[105980.0,0.009],[105980.5,0.001],[105981.5,0.007]]]
["binance-futures","BTCUSDT",1737655376243,[[105962.4,1.555],[105962.3,0.001],[105962.1,0.089],[105962.0,0.282],[105961.6,0.001]],[[105962.5,1.464],[105962.6,0.019],[105963.7,0.001],[105963.9,0.002],[105964.0,0.005]]]
["binance-futures","BTCUSDT",1737655416714,[[105904.7,1.415],[105903.7,0.002],[105903.2,0.076],[105903.0,0.002],[105902.7,0.001]],[[105904.8,3.166],[105904.9,0.005],[105905.3,0.002],[105905.7,0.001],[105908.4,0.002]]]
["binance-futures","BTCUSDT",1737655448385,[[105899.9,2.147],[105899.8,0.2],[105899.5,0.004],[105899.3,0.265],[105898.9,0.283]],[[105900.0,0.357],[105900.4,0.001],[105901.5,0.001],[105903.0,0.038],[105903.2,0.038]]]
["binance-futures","BTCUSDT",1737655501561,[[106085.5,1.548],[106085.4,0.188],[106085.3,0.002],[106084.9,0.002],[106083.8,0.001]],[[106085.6,1.678],[106085.8,0.001],[106093.2,0.001],[106094.4,0.038],[106094.7,0.002]]]
["binance-futures","BTCUSDT",1737655545473,[[105925.5,0.076],[105924.2,0.001],[105923.7,0.001],[105917.1,0.001],[105915.8,0.002]],[[105925.6,3.181],[105925.7,0.11],[105926.0,0.038],[105926.8,0.001],[105927.0,0.038]]]
["binance-futures","BTCUSDT",1737655587010,[[105803.8,1.699],[105803.7,0.228],[105803.6,0.001],[105803.4,0.01],[105802.2,0.283]],[[105803.9,3.526],[105804.0,0.001],[105804.6,0.002],[105804.8,0.007],[105804.9,0.018]]]
["binance-futures","BTCUSDT",1737655618505,[[105790.9,8.482],[105790.8,0.004],[105790.6,0.002],[105789.9,0.002],[105789.1,0.01]],[[105791.0,0.791],[105791.4,0.002],[105791.9,0.004],[105792.0,0.001],[105795.1,0.002]]]
["binance-futures","BTCUSDT",1737655665730,[[105729.7,0.173],[105727.5,0.06],[105726.5,0.002],[105725.9,0.002],[105724.4,0.018]],[[105729.8,4.537],[105729.9,0.068],[105730.4,0.038],[105730.5,0.007],[105730.8,0.001]]]
["binance-futures","BTCUSDT",1737655702206,[[105565.1,3.924],[105564.5,0.004],[105564.0,0.038],[105563.5,0.038],[105563.3,0.26]],[[105565.2,0.128],[105565.4,0.001],[105565.5,0.003],[105566.5,0.001],[105575.0,0.001]]]
["binance-futures","BTCUSDT",1737655743786,[[105592.2,3.436],[105591.9,0.008],[105590.8,0.001],[105589.8,0.001],[105587.6,0.001]],[[105592.3,1.48],[105592.8,0.032],[105593.0,0.009],[105593.9,0.008],[105595.0,0.003]]]
["binance-futures","BTCUSDT",1737655786733,[[105556.5,8.013],[105556.4,0.329],[105556.3,0.078],[105556.2,0.002],[105556.1,0.002]],[[105556.6,0.026],[105557.6,0.001],[105558.1,0.001],[105558.6,0.005],[105559.1,0.001]]]
["binance-futures","BTCUSDT",1737655822724,[[105467.5,3.517],[105466.4,0.002],[105463.1,0.084],[105462.3,0.001],[105461.2,0.004]],[[105467.6,0.56],[105468.0,0.002],[105468.5,0.001],[105470.6,0.001],[105471.7,0.002]]]
["binance-futures","BTCUSDT",1737655864816,[[105466.8,0.488],[105466.7,0.008],[105466.6,0.001],[105466.4,0.002],[105466.0,0.137]],[[105466.9,0.83],[105467.2,0.038],[105467.5,0.002],[105468.0,0.076],[105471.7,0.086]]]
["binance-futures","BTCUSDT",1737655906061,[[105394.6,1.4],[105394.3,0.187],[105393.9,0.001],[105390.7,0.002],[105376.6,0.027]],[[105394.7,2.277],[105394.8,0.001],[105398.0,0.001],[105399.0,0.002],[105401.0,0.002]]]
["binance-futures","BTCUSDT",1737655943963,[[105434.5,5.799],[105434.4,0.002],[105434.2,0.002],[105434.1,0.35],[105434.0,0.028]],[[105434.6,2.346],[105434.9,0.001],[105435.8,0.01],[105441.1,0.003],[105441.2,0.759]]]
["binance-futures","BTCUSDT",1737655987108,[[105400.0,2.054],[105399.1,0.001],[105392.0,0.015],[105391.8,0.001],[105391.2,0.038]],[[105400.1,2.926],[105400.2,0.005],[105400.3,0.094],[105401.1,0.001],[105401.2,0.001]]]
["binance-futures","BTCUSDT",1737656028266,[[105359.5,0.863],[105355.6,0.001],[105354.4,0.04],[105352.4,0.266],[105351.2,0.012]],[[105359.6,1.048],[105360.0,0.002],[105362.4,0.041],[105363.2,0.002],[105363.9,0.002]]]
["binance-futures","BTCUSDT",1737656068261,[[105332.0,2.368],[105331.9,0.003],[105331.7,0.001],[105330.6,0.001],[105330.1,0.01]],[[105332.1,0.587],[105332.6,0.003],[105333.6,0.038],[105333.9,0.018],[105334.8,0.001]]]
["binance-futures","BTCUSDT",1737656109578,[[105179.4,2.764],[105179.0,0.001],[105178.8,0.047],[105178.7,0.002],[105178.5,0.003]],[[105179.5,0.949],[105179.6,0.024],[105179.9,0.002],[105182.0,0.001],[105184.8,0.01]]]
["binance-futures","BTCUSDT",1737656145335,[[105335.1,0.907],[105335.0,0.002],[105334.9,0.001],[105334.8,0.001],[105331.6,0.024]],[[105335.2,0.921],[105335.8,0.001],[105337.9,0.001],[105338.5,0.095],[105340.5,0.188]]]
["binance-futures","BTCUSDT",1737656188446,[[105250.0,0.643],[105248.7,0.04],[105247.4,0.001],[105243.5,0.002],[105243.0,0.029]],[[105250.1,6.172],[105250.2,0.192],[105250.5,0.001],[105251.0,0.03],[105251.5,0.001]]]
["binance-futures","BTCUSDT",1737656232536,[[105463.3,3.354],[105462.4,0.009],[105462.0,0.038],[105461.3,0.001]],[[105463.4,1.118],[105463.5,0.19],[105464.3,0.001],[105465.4,0.001],[105467.1,0.02]]]
["binance-futures","BTCUSDT",1737656266918,[[105526.2,0.008],[105525.6,0.001],[105524.1,0.056],[105523.5,0.056],[105523.4,0.001]],[[105526.3,5.794],[105526.5,0.001],[105526.7,0.001],[105526.8,0.001],[105529.7,0.126]]]
["binance-futures","BTCUSDT",1737656308581,[[105597.6,0.484],[105595.0,0.001],[105590.5,0.047],[105590.4,0.002],[105590.3,0.003]],[[105597.7,3.078],[105598.1,0.001],[105599.1,0.001],[105599.2,0.039],[105599.5,0.048]]]
["binance-futures","BTCUSDT",1737656388741,[[105589.9,3.355],[105589.8,0.041],[105588.7,0.001],[105586.6,0.003],[105585.4,0.002]],[[105590.0,1.244],[105591.5,0.038],[105591.8,0.001],[105592.2,0.003],[105592.8,0.039]]]
["binance-futures","BTCUSDT",1737656434172,[[105359.4,3.318],[105359.1,0.01],[105358.3,0.01],[105357.9,0.26],[105357.8,0.02]],[[105359.5,0.001],[105360.0,0.002],[105360.5,0.001],[105360.6,0.002],[105364.0,0.002]]]
["binance-futures","BTCUSDT",1737656460913,[[105307.5,0.981],[105307.4,0.001],[105306.5,0.001],[105306.4,0.001],[105302.3,0.002]],[[105307.6,3.078],[105307.8,0.002],[105307.9,0.416],[105308.0,1.907],[105308.1,0.005]]]
["binance-futures","BTCUSDT",1737656513269,[[105402.3,1.572],[105401.3,0.001],[105401.2,0.001],[105401.1,0.002],[105400.0,0.003]],[[105402.4,4.146],[105402.5,0.021],[105403.0,0.079],[105403.1,0.07],[105403.2,0.122]]]
["binance-futures","BTCUSDT",1737656557015,[[105420.3,4.749],[105420.2,0.001],[105420.0,0.001],[105419.1,0.001],[105418.1,0.041]],[[105420.4,0.597],[105421.5,0.01],[105424.0,0.01],[105426.4,0.001],[105427.0,0.038]]]
["binance-futures","BTCUSDT",1737656597060,[[105488.3,4.078],[105488.2,0.001],[105488.0,0.001],[105487.7,0.001],[105487.6,0.001]],[[105488.4,0.227],[105488.6,0.001],[105490.0,0.005],[105490.3,0.001],[105492.4,0.005]]]
["binance-futures","BTCUSDT",1737656642136,[[105571.1,2.469],[105570.8,0.001],[105568.1,0.283]],[[105571.2,0.352],[105571.8,0.001],[105572.2,0.078],[105572.8,0.002],[105574.0,0.003]]]
["binance-futures","BTCUSDT",1737656674415,[[105625.0,3.449],[105624.8,0.04],[105624.0,0.218],[105620.4,0.001]],[[105625.1,0.782],[105625.5,0.001],[105626.5,0.019],[105634.5,0.195],[105634.8,0.095]]]
["binance-futures","BTCUSDT",1737656723244,[[105766.0,0.366],[105763.6,0.195],[105763.5,0.367],[105760.4,0.016],[105760.3,0.189]],[[105767.8,4.282],[105767.9,0.921],[105768.1,0.001],[105768.2,0.902],[105768.4,0.003]]]
["binance-futures","BTCUSDT",1737656766043,[[105780.4,0.234],[105780.0,0.001],[105779.7,0.002],[105778.6,0.002]],[[105780.5,1.803],[105781.4,0.001],[105783.6,0.002],[105784.0,0.038],[105784.6,0.001]]]
["binance-futures","BTCUSDT",1737656811458,[[105777.1,0.651],[105777.0,0.002],[105776.3,0.107],[105775.2,0.001]],[[105777.2,2.574],[105778.2,0.001],[105778.3,0.001],[105778.8,0.131],[105778.9,0.219]]]
["binance-futures","BTCUSDT",1737656847291,[[105830.0,5.943],[105829.9,0.007],[105829.7,0.002],[105829.5,0.001]],[[105830.1,1.728],[105830.9,0.001],[105831.8,0.038],[105832.8,0.003],[105834.6,0.111]]]
["binance-futures","BTCUSDT",1737656895947,[[105689.4,0.305],[105688.0,0.002],[105682.7,0.002],[105680.9,0.01],[105678.5,0.008]],[[105689.5,2.685],[105691.2,0.038],[105691.9,0.013],[105692.0,0.038],[105693.9,0.001]]]
["binance-futures","BTCUSDT",1737656934229,[[105520.1,5.853],[105519.8,0.003],[105519.6,0.015],[105519.1,0.006],[105518.4,0.02]],[[105520.2,0.84],[105521.2,0.002],[105522.2,0.001],[105522.4,0.038],[105522.5,0.215]]]
["binance-futures","BTCUSDT",1737656978933,[[105676.7,5.933],[105676.6,0.004],[105676.5,0.002],[105676.4,0.322],[105676.2,0.001]],[[105676.8,0.059],[105677.0,0.001],[105677.1,0.001],[105677.6,0.01],[105678.3,0.002]]]
["binance-futures","BTCUSDT",1737657021775,[[105755.3,2.17],[105753.6,0.038],[105753.2,0.038],[105753.1,0.001],[105752.8,0.041]],[[105755.4,3.074],[105756.1,0.061],[105756.2,0.16],[105757.1,0.001],[105757.2,0.003]]]
["binance-futures","BTCUSDT",1737657060444,[[105691.1,0.02],[105691.0,0.02],[105690.9,0.002],[105690.4,0.002],[105688.3,0.026]],[[105692.6,4.541],[105693.3,0.454],[105694.1,0.781],[105694.4,0.25],[105694.5,0.549]]]
["binance-futures","BTCUSDT",1737657104561,[[105814.2,2.762],[105814.1,0.246],[105810.9,0.112],[105810.8,0.038],[105810.6,0.114]],[[105814.3,1.173],[105814.5,0.004],[105814.9,0.075],[105816.8,0.002],[105817.2,0.001]]]
["binance-futures","BTCUSDT",1737657143387,[[105794.5,2.515],[105794.2,0.013],[105792.1,0.001],[105792.0,0.073],[105791.9,0.198]],[[105794.6,1.483],[105794.7,0.001],[105795.0,0.002],[105795.1,0.002],[105795.3,0.001]]]
["binance-futures","BTCUSDT",1737657188165,[[105827.2,2.659],[105827.1,0.2],[105826.8,0.001],[105826.4,0.038],[105825.8,0.002]],[[105827.3,0.069],[105827.7,0.001],[105828.8,0.001],[105829.8,0.001],[105831.9,0.001]]]
["binance-futures","BTCUSDT",1737657231218,[[105792.9,4.917],[105792.8,0.18],[105792.4,0.189],[105791.6,0.04],[105791.5,0.648]],[[105793.0,0.202],[105794.0,0.001],[105794.1,0.001],[105795.1,0.001],[105796.8,0.002]]]
["binance-futures","BTCUSDT",1737657274071,[[105730.4,1.667],[105730.3,0.004],[105730.0,0.14],[105729.9,0.011],[105725.1,0.001]],[[105730.5,1.167],[105730.9,0.001],[105731.0,0.008],[105731.4,0.018],[105738.2,0.001]]]
["binance-futures","BTCUSDT",1737657312814,[[105725.4,1.188],[105725.3,0.2],[105724.4,0.02],[105723.6,0.001],[105721.9,0.089]],[[105725.5,4.615],[105725.6,0.001],[105725.7,0.083],[105725.9,0.077],[105726.2,0.1]]]
["binance-futures","BTCUSDT",1737657357099,[[105629.2,1.353],[105628.5,0.004],[105627.8,0.002],[105627.6,0.002],[105625.0,0.102]],[[105629.3,2.541],[105629.4,0.033],[105629.7,0.002],[105632.8,0.001],[105632.9,0.002]]]
["binance-futures","BTCUSDT",1737657396479,[[105735.0,1.292],[105734.1,0.001],[105733.6,0.038],[105733.1,0.001],[105733.0,0.001]],[[105735.1,1.357],[105735.4,0.001],[105736.1,0.001],[105736.4,0.002],[105737.1,0.001]]]
["binance-futures","BTCUSDT",1737657440709,[[105763.2,2.5],[105763.1,0.011],[105762.6,0.001],[105762.5,0.001],[105761.5,0.001]],[[105763.3,1.557],[105763.4,0.001],[105763.5,0.002],[105764.5,0.022],[105768.6,0.188]]]
["binance-futures","BTCUSDT",1737657491711,[[105661.5,0.503],[105661.4,0.191],[105660.7,0.04],[105660.0,0.001],[105659.3,0.001]],[[105661.6,4.878],[105662.4,0.001],[105662.9,0.001],[105663.2,0.039],[105663.4,0.003]]]
["binance-futures","BTCUSDT",1737657527509,[[105576.3,5.085],[105576.2,0.004],[105576.1,0.001],[105576.0,0.038],[105575.1,0.001]],[[105576.4,1.037],[105576.5,0.2],[105577.0,0.001],[105577.1,0.001],[105578.1,0.001]]]
["binance-futures","BTCUSDT",1737657573469,[[105631.9,1.652],[105631.3,0.12],[105630.0,0.038],[105629.8,0.001],[105626.6,0.001]],[[105632.0,2.804],[105632.9,0.001],[105633.6,0.003],[105633.9,0.001],[105634.0,0.001]]]
["binance-futures","BTCUSDT",1737657613907,[[105486.6,3.232],[105486.5,0.185],[105486.3,0.001],[105485.5,0.003],[105484.3,0.04]],[[105486.7,0.868],[105487.2,0.005],[105490.0,0.002],[105492.0,0.018],[105492.2,0.001]]]
["binance-futures","BTCUSDT",1737657656841,[[105409.5,2.71],[105409.4,0.021],[105409.0,0.036],[105408.9,0.12],[105407.4,0.002]],[[105409.6,1.677],[105410.6,0.001],[105414.8,0.004],[105417.0,0.192],[105417.4,0.1]]]
["binance-futures","BTCUSDT",1737657685582,[[105444.5,5.17],[105444.4,0.103],[105443.3,0.003],[105443.2,0.438],[105440.6,0.082]],[[105444.6,0.096],[105445.3,0.001],[105446.4,0.001],[105448.8,0.001],[105451.5,0.04]]]
["binance-futures","BTCUSDT",1737657740372,[[105339.0,5.931],[105338.8,0.001],[105338.5,0.056],[105338.4,0.006]],[[105339.1,0.025],[105340.0,0.003],[105342.2,0.048],[105342.7,0.003],[105343.2,0.116]]]
["binance-futures","BTCUSDT",1737657782716,[[105177.6,1.751],[105177.5,0.021],[105176.9,0.001],[105173.7,0.013],[105173.6,0.052]],[[105177.7,2.136],[105177.8,0.001],[105178.0,0.05],[105178.2,0.002],[105178.5,0.038]]]
["binance-futures","BTCUSDT",1737657819888,[[105125.9,0.773],[105125.3,0.001],[105124.7,0.065],[105123.3,0.022],[105115.9,0.001]],[[105126.0,1.271],[105126.2,0.001],[105126.4,0.002],[105127.7,0.01],[105129.6,0.002]]]
["binance-futures","BTCUSDT",1737657852757,[[105191.7,4.121],[105189.2,0.005],[105188.0,0.1],[105187.9,0.097],[105185.1,0.041]],[[105191.8,6.351],[105191.9,0.206],[105192.0,0.04],[105192.6,0.001],[105192.8,0.038]]]
["binance-futures","BTCUSDT",1737657905345,[[105170.6,3.784],[105170.3,0.1],[105169.8,0.09]],[[105170.7,0.02],[105176.0,0.019],[105176.8,0.038],[105177.2,0.038],[105178.9,0.002]]]
["binance-futures","BTCUSDT",1737657943574,[[105286.0,1.998],[105281.8,0.002],[105281.2,0.019],[105276.7,0.013],[105274.8,0.05]],[[105286.1,3.278],[105286.2,0.058],[105286.3,0.372],[105287.3,0.001],[105288.0,0.002]]]
["binance-futures","BTCUSDT",1737657986771,[[105281.7,1.519],[105281.6,2.941],[105281.5,3.017],[105281.4,0.402],[105281.3,0.002]],[[105281.8,0.001],[105282.0,0.001],[105282.1,0.446],[105282.4,0.011],[105283.1,0.001]]]
["binance-futures","BTCUSDT",1737658026028,[[105268.8,2.253],[105268.5,0.001],[105267.4,0.001],[105266.7,0.002],[105265.3,0.001]],[[105268.9,2.022],[105269.0,0.066],[105269.5,0.001],[105270.5,0.001],[105275.2,0.323]]]
["binance-futures","BTCUSDT",1737658065085,[[105339.0,0.777],[105338.1,0.001],[105330.8,0.04],[105330.4,0.05],[105328.0,0.001]],[[105339.1,3.087],[105339.3,0.001],[105340.0,0.002],[105340.3,0.001],[105340.4,0.015]]]
["binance-futures","BTCUSDT",1737658114233,[[105204.3,0.947],[105204.1,0.007],[105204.0,0.003],[105203.2,0.001],[105200.0,1.303]],[[105204.4,2.183],[105204.5,0.066],[105204.6,0.38],[105204.7,0.002],[105205.2,0.001]]]
["binance-futures","BTCUSDT",1737658154538,[[105200.0,1.584],[105199.9,0.236],[105199.2,0.038],[105198.9,0.001],[105198.7,0.002]],[[105200.1,4.615],[105201.0,0.001],[105201.4,0.002],[105202.8,0.038],[105205.6,0.001]]]
["binance-futures","BTCUSDT",1737658198881,[[105249.6,0.612],[105249.5,0.017],[105249.3,0.003],[105248.5,0.001],[105247.4,0.001]],[[105249.7,1.704],[105250.3,0.012],[105250.4,0.038],[105251.5,0.001],[105253.0,0.096]]]
["binance-futures","BTCUSDT",1737658242396,[[105302.3,2.258],[105302.2,0.007],[105301.1,0.001],[105300.6,0.002],[105294.1,0.001]],[[105302.4,2.05],[105304.2,0.001],[105306.3,0.001],[105306.4,0.042],[105311.1,0.012]]]
["binance-futures","BTCUSDT",1737658282829,[[105297.7,3.882],[105297.3,0.342],[105297.2,0.337],[105297.0,0.339],[105296.9,0.1]],[[105297.8,0.001],[105300.5,0.001],[105300.8,0.003],[105301.0,0.001],[105301.3,0.174]]]
["binance-futures","BTCUSDT",1737658324932,[[105402.3,0.03],[105400.2,0.087],[105400.0,0.012],[105398.8,0.002],[105395.6,0.01]],[[105402.4,6.436],[105402.5,0.002],[105403.2,0.038],[105403.3,0.001],[105403.4,0.038]]]
["binance-futures","BTCUSDT",1737658408296,[[105462.2,0.906],[105462.1,0.001],[105461.2,0.002],[105459.2,0.002],[105458.2,0.002]],[[105462.3,1.854],[105463.3,0.001],[105464.0,0.012],[105464.6,0.038],[105474.7,0.1]]]
["binance-futures","BTCUSDT",1737658409180,[[105450.0,0.647],[105449.9,0.23],[105449.7,0.001],[105448.0,0.002],[105447.1,0.002]],[[105450.1,3.718],[105450.6,0.001],[105450.7,0.001],[105451.0,0.039],[105456.8,0.324]]]
["binance-futures","BTCUSDT",1737658455351,[],[[105451.6,0.267],[105451.7,0.032],[105451.8,0.236],[105452.0,0.176],[105452.3,0.011]]]
["binance-futures","BTCUSDT",1737658498768,[[105421.2,0.524],[105420.2,0.002],[105420.0,0.003],[105419.1,0.001],[105412.4,0.002]],[[105421.3,2.68],[105421.4,0.019],[105422.2,0.001],[105423.8,0.038],[105424.0,0.002]]]
["binance-futures","BTCUSDT",1737658580713,[[105399.9,5.086],[105399.8,0.002],[105399.1,0.002],[105398.8,0.004],[105398.0,0.001]],[[105400.0,1.651],[105400.1,0.241],[105401.1,0.001],[105402.1,0.575],[105402.2,0.572]]]
["binance-futures","BTCUSDT",1737658622489,[[105463.9,7.227],[105463.4,0.001],[105463.2,0.015],[105462.4,0.467],[105457.0,0.031]],[[105464.0,1.098],[105465.4,0.001],[105465.5,0.002],[105465.6,0.018],[105465.7,0.003]]]
["binance-futures","BTCUSDT",1737658667806,[[105479.1,2.184],[105479.0,0.002],[105478.3,0.002],[105478.2,0.039],[105478.0,0.05]],[[105479.2,1.736],[105479.6,0.003],[105480.0,0.004],[105480.1,0.001],[105480.2,0.001]]]
["binance-futures","BTCUSDT",1737658713707,[[105453.7,0.703],[105452.9,0.001],[105452.0,0.002],[105451.8,0.003],[105448.5,0.004]],[[105453.8,2.455],[105453.9,0.23],[105454.0,0.001],[105454.4,0.038],[105454.6,0.001]]]
["binance-futures","BTCUSDT",1737658719768,[[105428.7,1.03],[105428.6,0.246],[105427.5,0.001],[105426.5,0.001],[105424.8,0.001]],[[105428.8,3.445],[105429.5,0.167],[105429.6,0.039],[105429.7,0.01],[105433.0,0.002]]]
["binance-futures","BTCUSDT",1737658803580,[[105363.3,3.198],[105363.2,0.24],[105362.4,0.002],[105362.3,0.001],[105362.2,0.003]],[[105363.4,3.083],[105364.3,0.001],[105365.3,0.001],[105365.5,0.025],[105365.6,0.002]]]
["binance-futures","BTCUSDT",1737658848821,[[105379.9,2.481],[105379.8,0.004],[105379.1,0.001],[105378.2,0.034],[105378.1,0.001]],[[105380.0,1.843],[105380.1,0.001],[105381.5,0.038],[105381.6,0.002],[105382.4,0.05]]]
["binance-futures","BTCUSDT",1737658887414,[[105315.1,1.829],[105315.0,0.052],[105314.9,0.001],[105314.0,0.002],[105310.6,0.001]],[[105315.2,3.588],[105315.5,0.001],[105315.8,0.001],[105316.8,1.001],[105316.9,0.001]]]
["binance-futures","BTCUSDT",1737658931102,[[105328.2,5.181],[105328.1,0.002],[105327.4,0.001],[105327.3,0.019],[105327.1,0.03]],[[105328.3,0.527],[105328.6,0.075],[105331.6,0.003],[105332.8,0.038],[105333.5,0.119]]]
["binance-futures","BTCUSDT",1737658941193,[[105344.3,1.302],[105343.3,0.002],[105342.9,0.002],[105342.2,0.001],[105341.2,0.001]],[[105344.4,1.703],[105344.5,0.21],[105345.3,0.003],[105345.5,0.023],[105345.6,0.076]]]
["binance-futures","BTCUSDT",1737659015382,[[105418.4,1.884],[105418.3,0.001],[105418.2,0.002],[105418.1,0.562],[105418.0,0.055]],[[105418.5,2.321],[105418.6,0.22],[105418.8,0.002],[105419.9,0.017],[105420.0,0.089]]]
["binance-futures","BTCUSDT",1737659060662,[[105294.8,0.077],[105294.7,0.004],[105294.3,0.003],[105293.8,0.001],[105293.7,0.001]],[[105294.9,7.997],[105295.0,0.107],[105295.1,0.004],[105295.2,0.038],[105297.6,0.002]]]
["binance-futures","BTCUSDT",1737659097619,[[105051.7,1.91],[105051.6,0.23],[105051.5,0.001],[105051.3,0.002],[105050.4,0.001]],[[105051.8,3.728],[105052.4,0.001],[105052.5,0.001],[105052.7,0.171],[105053.1,0.012]]]
["binance-futures","BTCUSDT",1737659129940,[[104882.7,0.023],[104881.9,0.02],[104881.7,0.002],[104880.3,0.002],[104879.8,0.001]],[[104882.8,6.474],[104882.9,0.021],[104883.1,0.003],[104884.8,0.038],[104885.3,0.095]]]
["binance-futures","BTCUSDT",1737659177301,[[104772.4,1.373],[104772.3,0.002],[104770.5,0.038],[104769.9,0.003],[104766.7,0.002]],[[104772.5,2.059],[104773.7,0.302],[104775.5,0.1],[104776.6,0.002],[104777.0,0.002]]]
["binance-futures","BTCUSDT",1737659213308,[[104888.3,7.611],[104888.2,0.001],[104888.1,0.091],[104888.0,0.253],[104887.9,0.25]],[[104888.4,0.263],[104889.3,0.012],[104889.6,0.005],[104890.2,0.001],[104892.3,0.001]]]
["binance-futures","BTCUSDT",1737659254964,[[104960.9,0.009],[104960.0,0.001],[104959.8,0.003],[104959.6,0.01],[104958.8,0.001]],[[104961.0,2.286],[104961.6,0.038],[104961.7,0.001],[104961.8,0.001],[104964.3,0.001]]]
["binance-futures","BTCUSDT",1737659291643,[[104986.7,2.973],[104986.2,0.001],[104986.0,0.001],[104985.6,0.001],[104984.0,0.001]],[[104986.8,2.56],[104988.2,0.001],[104989.1,0.019],[104993.6,0.038],[104993.9,0.027]]]
["binance-futures","BTCUSDT",1737659330921,[[105059.9,1.534],[105058.9,0.001],[105058.8,0.003],[105053.6,0.001],[105052.2,0.095]],[[105060.0,2.159],[105061.1,0.091],[105061.6,0.005],[105062.0,0.001],[105064.0,0.039]]]
["binance-futures","BTCUSDT",1737659376056,[[105165.3,7.035],[105165.2,0.096],[105165.1,0.143],[105165.0,0.022],[105164.9,3.78]],[[105165.4,0.019],[105166.3,0.001],[105167.2,0.001],[105167.7,0.084],[105169.3,0.001]]]
["binance-futures","BTCUSDT",1737659412834,[[105228.5,0.009],[105228.4,0.001]],[[105228.6,5.426],[105229.6,0.012],[105229.8,0.002],[105229.9,0.072],[105230.1,0.514]]]
["binance-futures","BTCUSDT",1737659456589,[[105227.6,4.455],[105227.5,0.143],[105227.4,0.001],[105226.4,0.001],[105226.3,0.001]],[[105227.7,0.314],[105228.4,0.001],[105230.4,0.001],[105231.6,0.001],[105233.4,0.084]]]
["binance-futures","BTCUSDT",1737659495137,[[105148.9,2.132],[105148.4,0.001],[105147.7,0.1],[105147.4,0.001],[105146.4,0.06]],[[105149.0,0.966],[105149.4,0.001],[105150.9,0.022],[105154.8,0.537],[105155.0,0.03]]]
["binance-futures","BTCUSDT",1737659543661,[[105175.9,0.654],[105175.8,0.002],[105172.9,0.001],[105172.3,0.19],[105172.1,0.143]],[[105176.0,1.4],[105176.8,0.001],[105177.8,0.001],[105178.6,0.002],[105178.8,0.001]]]
["binance-futures","BTCUSDT",1737659588276,[[105033.9,1.47],[105033.6,0.001],[105029.0,0.002],[105028.9,0.009],[105026.9,0.02]],[[105034.0,1.39],[105034.3,0.048],[105034.6,0.001],[105036.2,0.038],[105036.4,0.002]]]
["binance-futures","BTCUSDT",1737659627602,[[105025.2,0.363],[105024.1,0.002],[105020.0,0.001],[105019.9,0.001],[105019.2,0.012]],[[105025.3,6.866],[105025.4,0.109],[105025.6,0.038],[105025.7,0.1],[105028.3,0.101]]]
["binance-futures","BTCUSDT",1737659671183,[[104883.4,2.413],[104881.1,0.057],[104879.8,0.001],[104879.3,0.039],[104879.2,0.259]],[[104883.5,1.27],[104883.7,0.001],[104883.9,0.002],[104884.0,0.001],[104886.9,0.022]]]
["binance-futures","BTCUSDT",1737659714563,[[104991.9,4.367],[104991.8,0.035],[104991.5,0.001],[104990.4,0.002],[104989.7,0.1]],[[104992.0,0.839],[104992.1,0.25],[104992.4,0.002],[104992.5,0.003],[104993.4,0.012]]]
["binance-futures","BTCUSDT",1737659757388,[[104955.4,7.09],[104955.3,0.005],[104954.7,0.046],[104954.6,0.001]],[[104955.5,1.615],[104955.6,0.001],[104957.0,0.056],[104958.0,0.04],[104958.7,0.001]]]
["binance-futures","BTCUSDT",1737659794080,[[104769.3,0.032],[104769.1,0.001],[104768.1,0.001],[104767.0,0.001],[104766.5,0.018]],[[104769.4,2.36],[104770.1,0.023],[104770.2,0.1],[104771.4,0.011],[104771.5,0.049]]]
["binance-futures","BTCUSDT",1737659829193,[[104572.9,0.713],[104572.8,0.002],[104572.3,0.001],[104571.1,0.001],[104552.0,0.387]],[[104573.0,0.981],[104573.1,0.19],[104573.2,0.001],[104573.9,0.188],[104574.2,0.001]]]
["binance-futures","BTCUSDT",1737659869821,[[104536.2,1.777],[104536.0,0.05],[104535.4,0.001],[104535.3,0.084],[104534.6,0.053]],[[104536.3,0.059],[104536.4,0.004],[104537.2,0.002],[104537.4,0.001],[104539.0,0.003]]]
["binance-futures","BTCUSDT",1737659910419,[[104542.9,2.671],[104542.0,0.05],[104541.9,0.13],[104541.8,0.13],[104540.6,0.001]],[[104543.0,0.854],[104543.6,0.001],[104544.6,0.204],[104544.7,0.001],[104545.7,0.001]]]
["binance-futures","BTCUSDT",1737659956969,[[104504.8,1.54],[104503.8,0.001],[104503.7,0.001],[104502.6,0.001],[104501.2,0.002]],[[104504.9,0.704],[104505.0,0.002],[104505.1,0.004],[104505.7,0.001],[104505.8,0.001]]]
["binance-futures","BTCUSDT",1737659989948,[[104461.7,4.543],[104461.6,0.541],[104461.4,0.104],[104461.1,0.044],[104456.8,0.168]],[[104461.8,0.466],[104462.5,0.001],[104468.5,0.113],[104468.6,0.001],[104469.6,0.039]]]
["binance-futures","BTCUSDT",1737660030122,[[104431.9,4.337],[104431.5,0.001],[104431.4,0.1],[104430.3,0.002],[104430.0,0.059]],[[104432.0,0.682],[104434.4,0.001],[104436.2,0.001],[104436.8,0.002],[104437.0,0.018]]]
["binance-futures","BTCUSDT",1737660065769,[[104524.0,1.481],[104522.5,0.065],[104522.4,0.018],[104522.0,0.05],[104521.4,0.002]],[[104524.1,0.563],[104524.2,0.029],[104525.7,0.001],[104528.9,0.001],[104530.4,0.002]]]
["binance-futures","BTCUSDT",1737660105614,[[104636.0,0.938],[104635.6,0.018],[104635.5,0.003],[104635.0,0.001],[104632.0,0.066]],[[104636.1,0.048],[104636.3,0.001],[104636.4,0.001],[104636.5,0.095],[104637.4,0.001]]]
["binance-futures","BTCUSDT",1737660155606,[[104641.3,0.632],[104635.0,0.041],[104634.0,0.002],[104633.3,0.001],[104632.3,0.003]],[[104641.4,2.417],[104641.6,0.001],[104641.7,0.001],[104642.6,0.001],[104642.8,0.004]]]
["binance-futures","BTCUSDT",1737660183760,[[104703.7,0.969],[104703.6,0.038],[104703.2,0.038],[104697.3,0.024],[104695.7,0.002]],[[104703.8,1.451],[104703.9,0.023],[104704.0,0.001],[104704.7,0.016],[104706.4,0.095]]]
["binance-futures","BTCUSDT",1737660224994,[[104730.7,1.953],[104730.6,0.201],[104730.5,0.001],[104730.4,0.003],[104730.3,3.001]],[[104730.8,0.285],[104731.2,0.001],[104731.3,0.002],[104734.3,0.003],[104737.7,0.025]]]
["binance-futures","BTCUSDT",1737660262670,[[104670.3,3.599],[104670.2,0.008],[104669.9,0.043],[104669.2,0.001],[104669.1,0.003]],[[104670.4,0.844],[104671.2,0.001],[104671.6,0.05],[104672.3,0.032],[104672.6,0.048]]]
["binance-futures","BTCUSDT",1737660339076,[[104687.9,1.767],[104687.7,0.002],[104687.1,0.001],[104681.8,0.001],[104681.7,0.073]],[[104688.0,2.13],[104689.1,0.001],[104689.4,0.038],[104689.6,0.001],[104689.7,0.002]]]
["binance-futures","BTCUSDT",1737660342314,[[104782.1,2.042],[104782.0,0.058],[104781.9,0.001],[104781.7,0.188],[104781.6,0.144]],[[104782.2,0.146],[104782.8,0.201],[104783.2,0.047],[104787.0,0.006],[104789.1,0.001]]]
["binance-futures","BTCUSDT",1737660382729,[[104993.1,0.115],[104992.5,0.001],[104991.6,0.235],[104991.4,0.001],[104990.4,0.001]],[[104993.2,3.031],[104993.3,0.127],[104993.6,0.024],[104994.7,0.063],[104994.8,0.017]]]
["binance-futures","BTCUSDT",1737660423959,[],[[104802.4,0.161],[104802.9,0.005],[104803.4,0.001],[104803.5,0.211],[104803.7,0.224]]]
["binance-futures","BTCUSDT",1737660501273,[[104710.0,2.197],[104709.1,0.001],[104707.0,0.002],[104705.8,0.004],[104705.6,0.038]],[[104710.1,2.63],[104710.2,0.406],[104710.4,0.001],[104710.9,0.001],[104711.0,0.002]]]
["binance-futures","BTCUSDT",1737660540423,[[104847.6,6.251],[104847.5,0.002],[104847.2,0.039],[104847.1,0.075],[104846.0,0.001]],[[104847.7,0.64],[104847.9,0.001],[104848.1,0.001],[104848.8,0.012],[104851.4,0.048]]]
["binance-futures","BTCUSDT",1737660543916,[[104841.9,0.356],[104841.8,0.001],[104840.9,0.001],[104840.8,0.001],[104837.0,0.002]],[[104842.0,1.494],[104844.0,0.038],[104844.4,0.038],[104844.9,0.001],[104845.0,0.041]]]
["binance-futures","BTCUSDT",1737660623139,[[104592.8,0.197],[104592.7,0.394],[104592.6,1.357],[104592.5,0.423],[104591.1,0.197]],[[104593.1,0.235],[104596.0,0.001],[104596.1,0.002],[104597.9,0.004],[104598.0,0.002]]]
["binance-futures","BTCUSDT",1737660663859,[[104559.3,0.393],[104559.2,1.222],[104559.0,0.003],[104558.8,0.235],[104558.7,0.04]],[[104559.4,0.001],[104559.5,0.001],[104561.6,0.003],[104562.4,0.056],[104562.8,0.038]]]
["binance-futures","BTCUSDT",1737660700159,[[104577.0,0.944],[104572.0,0.039],[104566.4,0.002],[104566.2,0.001],[104565.0,0.003]],[[104577.1,4.264],[104577.3,0.001],[104577.5,0.07],[104580.3,0.101],[104581.7,0.142]]]
["binance-futures","BTCUSDT",1737660742778,[[104541.5,1.412],[104540.7,0.001],[104540.0,0.039],[104539.8,0.038],[104539.5,0.001]],[[104541.6,2.012],[104542.6,0.001],[104543.2,0.154],[104545.6,0.26],[104549.6,0.002]]]
["binance-futures","BTCUSDT",1737660782407,[[104717.7,0.515],[104717.6,0.001],[104717.5,0.002]],[[104717.8,1.952],[104718.4,0.038],[104719.2,0.097],[104719.3,0.066],[104719.5,0.004]]]
["binance-futures","BTCUSDT",1737660820539,[[104619.8,2.703],[104619.7,0.001],[104619.6,0.001],[104619.5,0.032],[104619.3,0.116]],[[104619.9,0.634],[104620.0,0.031],[104620.5,0.001],[104621.6,0.001],[104621.7,0.001]]]
["binance-futures","BTCUSDT",1737660864299,[[104599.5,1.036],[104596.8,0.038],[104596.5,0.001],[104594.8,0.038],[104592.6,0.002]],[[104599.6,0.958],[104599.7,0.001],[104600.0,0.001],[104600.5,0.001],[104600.6,0.001]]]
["binance-futures","BTCUSDT",1737660906113,[[104665.5,3.467],[104665.4,0.17],[104665.0,0.001],[104663.2,0.01],[104662.8,0.002]],[[104665.6,0.833],[104665.9,0.001],[104669.0,0.001],[104670.6,0.002],[104670.8,0.002]]]
["binance-futures","BTCUSDT",1737660957770,[[104707.6,0.054],[104707.1,0.001],[104707.0,0.001],[104705.0,0.002],[104703.5,0.286]],[[104707.7,2.955],[104708.2,0.043],[104709.1,0.001],[104709.6,0.038],[104709.8,0.038]]]
["binance-futures","BTCUSDT",1737660993846,[[104693.2,0.489],[104692.8,0.002],[104690.4,0.003],[104687.0,0.001]],[[104693.3,4.75],[104693.4,0.03],[104695.3,0.001],[104696.4,0.001],[104696.7,0.763]]]
["binance-futures","BTCUSDT",1737661033318,[[104666.9,4.147],[104666.5,0.012],[104665.8,1.412],[104665.7,0.89],[104665.5,0.044]],[[104667.0,0.003],[104667.1,0.007],[104667.6,0.006],[104667.9,0.001],[104668.0,0.004]]]
["binance-futures","BTCUSDT",1737661077772,[[104749.3,1.818],[104749.2,0.231],[104749.1,0.002],[104748.4,0.038],[104748.2,0.001]],[[104749.4,0.499],[104750.8,33.611],[104750.9,0.046],[104751.0,0.009],[104751.1,0.005]]]
["binance-futures","BTCUSDT",1737661123812,[[104687.8,4.458],[104687.7,0.21],[104687.1,0.001],[104687.0,0.001],[104684.0,0.324]],[[104687.9,0.412],[104688.0,0.001],[104690.6,0.024],[104691.8,0.002],[104692.7,0.08]]]
["binance-futures","BTCUSDT",1737661177538,[[104738.2,0.619],[104738.0,0.002],[104737.6,0.001],[104737.5,0.001],[104737.4,0.002]],[[104738.3,1.501],[104738.4,0.26],[104739.6,0.001],[104740.2,0.269],[104740.4,0.038]]]
["binance-futures","BTCUSDT",1737661210781,[[104728.0,0.214],[104727.9,0.001],[104726.1,0.002],[104726.0,0.001],[104725.2,0.07]],[[104728.1,3.893],[104728.5,0.001],[104728.8,0.038],[104729.1,0.001],[104729.2,0.038]]]
["binance-futures","BTCUSDT",1737661251680,[[104794.8,0.197],[104789.2,0.001],[104788.2,0.066],[104788.1,0.067]],[[104794.9,4.575],[104795.2,0.038],[104795.5,0.001],[104795.7,0.596],[104796.0,0.04]]]
["binance-futures","BTCUSDT",1737661297026,[[104843.8,1.93],[104842.4,0.04],[104842.3,0.002],[104841.9,0.001],[104840.9,0.031]],[[104843.9,1.523],[104844.0,0.032],[104845.0,0.015],[104845.1,0.026],[104845.8,0.01]]]
["binance-futures","BTCUSDT",1737661329607,[[104834.3,2.379],[104833.9,1.842],[104833.6,0.665],[104833.5,1.476],[104832.9,1.034]],[[104834.4,0.001],[104835.1,0.002],[104837.5,0.001],[104837.6,0.001],[104838.6,0.001]]]
["binance-futures","BTCUSDT",1737661383808,[[104721.8,0.768],[104720.9,0.286],[104720.8,0.001],[104720.7,0.001],[104719.8,0.001]],[[104721.9,6.605],[104722.0,0.005],[104722.4,0.038],[104722.8,0.041],[104723.3,0.059]]]
["binance-futures","BTCUSDT",1737661429805,[[104786.8,2.388],[104786.7,0.001],[104786.0,0.001],[104784.6,0.038],[104783.3,0.001]],[[104786.9,0.591],[104787.0,0.001],[104787.2,0.157],[104787.3,0.003],[104789.6,0.001]]]
["binance-futures","BTCUSDT",1737661477494,[[104752.4,2.286],[104752.3,0.001],[104751.3,0.001],[104751.2,0.039],[104751.1,0.001]],[[104752.5,0.835],[104752.6,0.2],[104753.2,0.001],[104753.3,0.02],[104753.8,0.002]]]
["binance-futures","BTCUSDT",1737661520683,[[104677.4,0.2],[104669.2,0.001],[104668.1,0.001],[104667.0,0.038],[104666.9,0.197]],[[104677.5,2.87],[104677.6,0.22],[104677.9,0.011],[104678.5,0.001],[104679.1,0.012]]]
["binance-futures","BTCUSDT",1737661557976,[[104633.0,1.358],[104632.5,0.001],[104632.3,0.001],[104631.2,0.001],[104630.1,0.001]],[[104633.1,3.2],[104633.2,0.001],[104634.4,0.104],[104635.6,0.018],[104639.7,0.154]]]
["binance-futures","BTCUSDT",1737661603301,[[104617.9,0.541],[104617.8,0.002],[104617.5,0.001],[104617.4,0.009],[104616.4,0.001]],[[104618.0,3.695],[104618.8,0.002],[104618.9,0.003],[104619.5,0.004],[104619.8,0.002]]]
["binance-futures","BTCUSDT",1737661646163,[[104485.8,1.655],[104485.6,0.038],[104484.7,0.001],[104484.5,0.01],[104484.1,0.002]],[[104485.9,0.228],[104486.7,0.001],[104486.8,0.001],[104490.0,0.002],[104490.1,0.43]]]
["binance-futures","BTCUSDT",1737661687901,[[104482.8,1.962],[104482.7,0.001],[104482.4,0.001],[104479.5,0.001],[104478.9,0.002]],[[104482.9,1.923],[104483.6,0.002],[104483.7,0.001],[104484.1,0.003],[104484.6,0.001]]]
["binance-futures","BTCUSDT",1737661726668,[[104541.4,2.648],[104540.8,0.002],[104540.7,0.001],[104540.6,0.001],[104536.7,0.208]],[[104541.5,1.131],[104542.3,0.001],[104542.9,0.06],[104543.2,0.076],[104546.3,0.001]]]
["binance-futures","BTCUSDT",1737661768110,[[104006.4,0.003],[104005.2,0.139],[104003.5,0.046],[104003.2,0.002],[104003.1,0.015]],[[104006.5,1.644],[104007.5,0.192],[104007.9,0.001],[104010.0,0.192],[104012.5,0.192]]]
["binance-futures","BTCUSDT",1737661804887,[[103867.1,0.014],[103855.0,0.256],[103854.0,0.005],[103851.9,0.002],[103850.3,0.002]],[[103867.2,1.245],[103868.1,1.587],[103868.2,4.949],[103868.4,0.028],[103868.7,0.001]]]
["binance-futures","BTCUSDT",1737661844514,[[103872.6,0.001],[103871.5,0.001],[103870.3,0.005],[103870.1,0.002],[103870.0,0.083]],[[103878.9,2.07],[103879.7,0.192],[103879.8,2.03],[103879.9,0.028],[103880.0,0.054]]]
["binance-futures","BTCUSDT",1737661884310,[[103921.0,0.605],[103920.7,0.002],[103920.0,0.003],[103918.9,0.004],[103914.4,0.027]],[[103921.1,2.365],[103922.4,0.038],[103924.8,0.038],[103926.3,0.423],[103926.9,0.097]]]
["binance-futures","BTCUSDT",1737661919929,[[103912.4,2.26],[103911.3,0.001],[103911.1,0.001],[103910.9,0.002],[103902.0,0.004]],[[103912.5,3.955],[103912.6,0.001],[103913.1,0.16],[103914.3,0.001],[103927.9,1.279]]]
["binance-futures","BTCUSDT",1737661962879,[[103807.2,0.787],[103807.0,0.001],[103805.5,0.002],[103805.4,0.002],[103805.1,0.002]],[[103807.3,0.081],[103810.2,0.001],[103810.3,0.032],[103810.4,0.001],[103810.6,0.006]]]
["binance-futures","BTCUSDT",1737662000581,[[103719.2,0.899],[103717.7,0.099],[103716.4,0.004],[103716.3,0.002],[103716.1,0.001]],[[103719.3,2.427],[103720.0,0.001],[103720.1,0.001],[103720.4,0.001],[103724.3,0.001]]]
["binance-futures","BTCUSDT",1737662036772,[[103606.1,1.909],[103606.0,0.01],[103605.8,0.001],[103604.8,0.077],[103604.7,0.001]],[[103606.2,0.604],[103606.7,0.001],[103610.0,0.02],[103610.6,0.001],[103611.3,0.002]]]
["binance-futures","BTCUSDT",1737662076241,[[103437.2,0.886],[103437.1,0.266],[103436.8,0.001],[103436.5,0.002],[103434.5,0.001]],[[103437.3,2.145],[103438.2,0.002],[103438.4,0.078],[103439.7,0.002],[103440.6,0.001]]]
["binance-futures","BTCUSDT",1737662111607,[[103395.9,1.831],[103395.1,0.072],[103395.0,0.002],[103394.4,0.038],[103394.0,0.001]],[[103396.0,0.262],[103396.8,0.002],[103397.1,0.001],[103397.9,0.001],[103400.2,0.002]]]
["binance-futures","BTCUSDT",1737662158618,[[103440.0,1.222],[103438.7,0.011],[103438.3,0.003],[103433.4,0.002],[103433.2,0.002]],[[103440.1,1.416],[103441.6,0.002],[103441.9,0.001],[103442.5,0.12],[103442.6,0.442]]]
["binance-futures","BTCUSDT",1737662192180,[[103448.2,1.13],[103447.8,0.002],[103447.7,0.501],[103447.2,0.001],[103445.9,0.001]],[[103448.3,2.244],[103448.8,0.041],[103449.2,0.039],[103450.0,0.001],[103451.1,0.266]]]
["binance-futures","BTCUSDT",1737662228114,[[103571.3,2.142],[103571.1,0.054],[103570.4,0.109],[103570.3,0.001],[103570.0,0.059]],[[103571.4,0.266],[103572.8,0.776],[103573.0,0.013],[103574.1,0.001],[103576.4,0.012]]]
["binance-futures","BTCUSDT",1737662268836,[[103690.7,4.56],[103690.6,0.002],[103690.2,0.001],[103689.9,0.166],[103689.8,0.042]],[[103690.8,1.412],[103692.0,0.001],[103692.4,0.002],[103693.3,0.001],[103701.1,0.008]]]
["binance-futures","BTCUSDT",1737662305642,[],[[103687.7,7.118],[103687.8,3.183],[103688.0,2.833],[103688.1,3.018],[103688.4,0.002]]]
["binance-futures","BTCUSDT",1737662360776,[[103708.4,0.32],[103708.0,0.001],[103706.8,0.039],[103706.7,0.001],[103705.9,0.004]],[[103708.5,5.2],[103708.9,0.002],[103709.0,0.001],[103709.9,0.002],[103710.0,0.004]]]
["binance-futures","BTCUSDT",1737662394262,[[103763.5,1.092],[103763.2,0.001],[103763.0,0.001],[103762.9,0.002],[103762.8,0.004]],[[103763.6,3.388],[103764.6,0.039],[103767.8,0.012],[103767.9,0.462],[103768.8,0.039]]]
["binance-futures","BTCUSDT",1737662431721,[[103656.5,0.884],[103655.8,0.001],[103655.2,1.491],[103655.1,0.002],[103655.0,0.002]],[[103656.6,7.008],[103656.7,0.005],[103656.8,0.001],[103657.7,0.003],[103659.9,0.02]]]
["binance-futures","BTCUSDT",1737662472411,[[103569.9,2.168],[103569.3,0.068],[103560.9,0.001],[103560.8,0.04]],[[103570.0,1.199],[103570.2,0.001],[103571.0,0.001],[103572.0,0.003],[103573.3,0.001]]]
["binance-futures","BTCUSDT",1737662541622,[[103566.7,6.259],[103566.6,0.002],[103566.4,0.039],[103566.3,0.002],[103566.1,0.001]],[[103566.8,0.305],[103568.0,0.009],[103568.9,0.004],[103569.9,0.001],[103570.4,0.001]]]
["binance-futures","BTCUSDT",1737662587853,[[103640.0,0.078],[103638.2,0.008],[103636.0,0.002],[103635.7,0.002],[103632.6,0.002]],[[103640.2,0.001],[103640.5,0.36],[103640.7,1.412],[103640.8,0.275],[103641.0,0.004]]]
["binance-futures","BTCUSDT",1737662588723,[[103644.6,0.357],[103644.3,0.001],[103635.1,0.145],[103635.0,0.1],[103625.0,0.002]],[[103644.7,1.534],[103644.8,0.002],[103645.6,0.039],[103647.1,0.003],[103647.2,0.039]]]
["binance-futures","BTCUSDT",1737662665459,[[103630.6,1.896],[103630.5,0.001],[103630.4,0.078],[103629.7,0.001],[103629.5,0.001]],[[103630.7,1.435],[103630.8,0.01],[103631.2,0.039],[103631.9,0.097],[103632.0,0.089]]]
["binance-futures","BTCUSDT",1737662708616,[[103703.9,4.876],[103703.8,0.001],[103703.6,0.003],[103702.5,0.001],[103683.2,0.033]],[[103704.0,3.106],[103704.7,0.04],[103704.8,0.039],[103705.2,0.039],[103706.8,0.039]]]
["binance-futures","BTCUSDT",1737662744457,[[103759.5,2.52],[103759.1,0.001],[103757.8,0.04],[103755.6,0.001],[103754.9,0.001]],[[103759.6,0.501],[103760.0,0.055],[103760.2,0.018],[103761.0,0.012],[103762.0,0.05]]]
["binance-futures","BTCUSDT",1737662785714,[[103797.6,1.396],[103796.4,0.003],[103795.2,0.039]],[[103797.7,1.804],[103799.4,0.002],[103799.5,0.383],[103800.0,0.001],[103802.4,0.002]]]
["binance-futures","BTCUSDT",1737662827676,[[103734.3,0.027],[103728.8,0.002],[103724.7,0.001],[103724.6,0.144],[103721.8,0.002]],[[103734.4,7.724],[103734.7,0.001],[103734.9,0.051],[103735.0,0.001],[103735.2,0.051]]]
["binance-futures","BTCUSDT",1737662871288,[[103798.9,3.671],[103798.8,0.054],[103798.7,0.001],[103798.5,0.001],[103797.4,0.001]],[[103799.0,1.75],[103799.9,0.021],[103800.0,0.102],[103801.5,0.001],[103801.9,0.01]]]
["binance-futures","BTCUSDT",1737662908667,[[103881.8,0.974],[103878.8,0.02],[103878.0,0.002],[103876.9,0.001],[103875.9,0.001]],[[103881.9,2.156],[103882.0,0.005],[103882.1,0.051],[103883.0,0.036],[103883.6,0.041]]]
["binance-futures","BTCUSDT",1737662951215,[[103858.4,0.038],[103856.5,0.01],[103853.2,0.004],[103852.7,0.002],[103846.3,0.126]],[[103858.5,9.005],[103858.6,0.003],[103858.7,0.005],[103858.8,0.039],[103858.9,0.001]]]
["binance-futures","BTCUSDT",1737662990342,[[103850.0,1.445],[103849.2,0.002],[103847.7,0.001],[103846.2,0.039],[103846.1,0.082]],[[103850.1,0.578],[103850.7,0.022],[103851.6,0.001],[103852.3,0.029],[103853.8,0.024]]]
["binance-futures","BTCUSDT",1737663032086,[[103899.6,2.658],[103899.5,0.004],[103899.2,0.039],[103897.8,0.002],[103897.7,0.769]],[[103899.7,1.053],[103899.8,0.002],[103900.0,0.001],[103900.2,0.002],[103900.6,0.001]]]
["binance-futures","BTCUSDT",1737663075087,[[103339.1,2.285],[103338.9,0.003],[103337.9,0.002],[103334.9,0.097],[103334.0,0.096]],[[103342.7,0.022],[103346.0,0.014],[103346.4,0.2],[103352.9,0.04],[103366.0,1.47]]]
["binance-futures","BTCUSDT",1737663109981,[[103258.1,1.758],[103257.5,0.447],[103257.3,0.001]],[[103258.2,0.861],[103259.2,0.001],[103263.4,0.018],[103265.5,0.001],[103266.0,0.002]]]
["binance-futures","BTCUSDT",1737663152082,[[104736.3,0.953],[104720.9,0.07],[104709.4,0.423],[104705.1,0.099],[104704.8,0.292]],[[104775.1,0.403],[104785.0,0.01],[104789.2,0.39],[104795.0,0.22],[104808.0,0.049]]]
["binance-futures","BTCUSDT",1737663183986,[[105357.8,1.788],[105357.1,0.004],[105349.3,0.035],[105348.7,0.002],[105348.6,0.007]],[[105358.2,28.231],[105358.4,0.006],[105360.0,0.189],[105360.8,0.006],[105361.7,0.298]]]
["binance-futures","BTCUSDT",1737663223029,[[105073.3,0.564],[105068.0,0.004],[105064.0,0.058],[105063.9,0.03],[105055.6,0.002]],[[105077.5,0.718],[105080.0,0.19],[105082.9,0.003],[105085.1,0.003],[105089.3,0.001]]]
["binance-futures","BTCUSDT",1737663262082,[[104905.2,1.022],[104905.1,0.365],[104901.3,0.12],[104900.2,0.002],[104897.3,0.003]],[[104905.3,1.829],[104907.9,0.019],[104911.0,0.04],[104914.7,0.1],[104914.8,0.005]]]
["binance-futures","BTCUSDT",1737663296910,[],[[104811.3,0.827],[104814.8,0.32],[104816.6,0.002],[104822.8,0.002],[104822.9,0.2]]]
["binance-futures","BTCUSDT",1737663342925,[[104844.0,0.076],[104839.8,0.121],[104839.7,0.089]],[[104844.1,0.947],[104844.9,0.018],[104845.2,0.001],[104845.5,0.29],[104847.5,0.002]]]
["binance-futures","BTCUSDT",1737663375164,[[105154.7,0.022],[105154.6,0.015],[105151.8,0.002],[105148.6,0.002],[105146.5,0.002]],[[105154.8,0.729],[105159.8,0.112],[105161.1,0.074],[105162.5,0.002],[105162.6,0.002]]]
["binance-futures","BTCUSDT",1737663410171,[[104974.9,2.314],[104974.7,0.001],[104973.8,0.002],[104972.8,0.001],[104972.7,0.002]],[[104975.0,1.033],[104975.8,0.001],[104976.1,0.325],[104982.2,0.006],[104983.5,0.084]]]
["binance-futures","BTCUSDT",1737663449375,[[105060.5,2.049],[105060.4,0.002],[105060.2,0.002],[105060.0,0.018]],[[105060.6,0.451],[105070.5,0.018],[105076.8,0.001],[105077.4,0.358],[105079.2,0.008]]]
["binance-futures","BTCUSDT",1737663496744,[[104104.4,0.673],[104100.9,0.158],[104095.2,0.032],[104091.9,0.012],[104091.2,0.048]],[[104111.3,0.001],[104111.5,0.576],[104112.2,0.101],[104114.9,0.071],[104117.5,2.312]]]
["binance-futures","BTCUSDT",1737663523232,[[104115.1,1.497],[104115.0,0.085],[104113.4,0.378],[104113.1,0.459],[104112.0,0.99]],[[104115.2,0.075],[104117.9,0.001],[104119.6,0.001],[104121.5,0.005],[104122.4,0.002]]]
["binance-futures","BTCUSDT",1737663562346,[[104233.1,0.502],[104228.7,0.002],[104228.2,0.227],[104228.1,0.004]],[[104233.2,0.219],[104233.3,0.019],[104234.5,0.002],[104238.5,0.018],[104239.1,0.002]]]
["binance-futures","BTCUSDT",1737663597154,[[104193.7,1.276],[104192.3,0.22],[104192.0,0.38],[104188.4,0.2],[104187.2,0.22]],[[104195.2,0.397],[104198.8,0.004],[104198.9,0.002],[104205.7,0.004],[104209.3,0.002]]]
["binance-futures","BTCUSDT",1737663636244,[[105341.7,1.837],[105337.2,0.006],[105333.5,0.002],[105330.0,0.05],[105327.2,0.001]],[[105343.2,0.247],[105346.8,0.002],[105348.5,0.091],[105353.9,0.02],[105354.0,0.256]]]
["binance-futures","BTCUSDT",1737663666659,[[105433.5,0.036],[105431.2,0.23],[105427.7,0.01],[105422.8,1.643],[105421.5,0.46]],[[105435.0,0.122],[105437.9,0.002],[105438.1,0.024],[105440.4,0.002],[105452.7,0.582]]]
["binance-futures","BTCUSDT",1737663710003,[],[[105500.1,1.149],[105500.9,0.014],[105502.8,0.189],[105502.9,0.231],[105503.3,0.006]]]
["binance-futures","BTCUSDT",1737663749097,[[105563.3,1.635],[105560.0,15.003],[105559.3,0.004],[105556.8,0.038],[105555.8,0.049]],[[105564.9,0.15],[105565.4,0.001],[105567.5,0.06],[105570.0,0.002],[105571.4,0.028]]]
["binance-futures","BTCUSDT",1737663783941,[[105423.7,0.611],[105422.8,0.001],[105421.8,0.001],[105420.7,0.041]],[[105423.8,0.625],[105424.6,0.002],[105424.8,0.002],[105425.1,0.002],[105425.9,0.001]]]
["binance-futures","BTCUSDT",1737663823062,[[105518.7,0.621],[105517.9,0.018],[105517.7,0.001],[105516.6,0.001]],[[105518.8,0.136],[105519.2,0.002],[105519.7,0.002],[105519.9,0.054],[105523.9,0.003]]]
["binance-futures","BTCUSDT",1737663857627,[[105828.3,0.306],[105825.1,0.163],[105824.5,0.71],[105823.4,0.035],[105823.1,0.151]],[[105830.1,0.002],[105831.0,0.002],[105831.9,0.006],[105832.4,0.248],[105833.2,0.001]]]
["binance-futures","BTCUSDT",1737663896996,[[105723.9,0.228],[105723.8,0.012],[105723.7,0.026],[105723.2,0.002],[105722.1,0.001]],[[105724.0,0.11],[105725.2,0.001],[105726.4,0.011],[105726.5,0.01],[105727.7,0.093]]]
["binance-futures","BTCUSDT",1737663936110,[[106161.7,0.813],[106161.6,0.364],[106161.4,0.003],[106159.2,0.363],[106159.1,0.365]],[[106162.4,0.474],[106162.5,1.143],[106162.8,0.141],[106163.5,0.188],[106168.4,0.002]]]
["binance-futures","BTCUSDT",1737663970939,[],[[106322.4,0.002],[106324.8,0.229],[106325.0,0.227],[106325.1,0.17],[106325.2,0.18]]]
["binance-futures","BTCUSDT",1737664010038,[[105676.2,3.006],[105676.1,0.304],[105675.8,0.001],[105672.9,0.1]],[[105676.3,0.054],[105677.3,0.001],[105682.9,0.002],[105683.0,0.003],[105684.8,0.038]]]
["binance-futures","BTCUSDT",1737664048601,[[105872.4,0.009],[105872.3,0.339],[105872.1,0.001],[105871.2,0.038],[105865.9,0.188]],[[105872.5,0.706],[105874.0,0.23],[105874.1,0.23],[105875.0,0.188],[105877.5,0.188]]]
["binance-futures","BTCUSDT",1737664083979,[[105940.9,0.606],[105934.3,0.307],[105934.1,0.002],[105933.9,0.008],[105933.7,0.001]],[[105941.0,1.419],[105941.5,0.427],[105941.6,0.29],[105943.8,0.181],[105944.8,0.038]]]
["binance-futures","BTCUSDT",1737664123203,[[105924.5,0.542],[105924.4,0.001],[105923.5,0.002],[105923.4,0.001],[105922.4,0.042]],[[105924.6,0.051],[105924.8,0.018],[105925.4,0.002],[105926.5,0.001],[105932.8,0.001]]]
["binance-futures","BTCUSDT",1737664162430,[[105930.1,0.053],[105929.7,0.016],[105928.9,0.001],[105928.7,0.001],[105928.1,0.001]],[[105930.2,1.655],[105930.8,0.006],[105931.8,0.083],[105931.9,0.003],[105932.0,0.01]]]
["binance-futures","BTCUSDT",1737664197320,[[105685.3,0.244],[105684.9,0.001],[105684.8,0.129],[105682.8,0.038],[105681.8,0.42]],[[105685.4,0.109],[105688.1,0.06],[105691.9,0.142],[105692.0,0.025],[105692.5,0.001]]]
["binance-futures","BTCUSDT",1737664239884,[[104956.5,0.054]],[[104956.6,2.034],[104956.7,0.019],[104958.1,0.023],[104959.3,0.04],[104959.4,0.002]]]
["binance-futures","BTCUSDT",1737664271124,[[105073.1,0.007],[105073.0,0.001],[105071.9,0.001],[105070.1,0.002],[105069.1,0.003]],[[105073.2,1.639],[105077.6,0.038],[105078.6,0.018],[105080.1,0.452],[105080.8,0.058]]]
["binance-futures","BTCUSDT",1737664310298,[[105232.9,1.108],[105231.7,0.13],[105225.7,0.002],[105223.7,0.19],[105223.6,0.084]],[[105233.0,0.36],[105234.4,0.002],[105234.8,0.04],[105235.2,0.002],[105236.4,0.002]]]
["binance-futures","BTCUSDT",1737664349525,[],[[105417.8,1.443],[105418.1,0.26],[105420.1,0.019],[105420.5,0.019],[105422.4,0.025]]]
["binance-futures","BTCUSDT",1737664384530,[[105587.1,0.631],[105586.8,0.038],[105586.4,0.04]],[[105587.2,0.214],[105588.3,0.647],[105589.8,0.012],[105589.9,0.101],[105590.0,0.057]]]
["binance-futures","BTCUSDT",1737664431409,[[105502.8,0.6],[105502.5,0.189],[105501.8,0.098],[105500.9,0.098],[105500.8,0.228]],[[105502.9,1.007],[105513.4,0.004],[105518.4,0.041],[105525.8,0.038],[105528.2,0.001]]]
["binance-futures","BTCUSDT",1737664497409,[[105385.9,1.596],[105385.2,0.001],[105382.0,0.039],[105381.6,0.038],[105378.4,0.041]],[[105386.0,0.393],[105387.9,0.023],[105389.5,0.001],[105390.4,0.002],[105391.0,0.015]]]
["binance-futures","BTCUSDT",1737664536558,[[104567.0,0.12],[104566.8,0.001],[104564.5,0.011],[104562.2,0.01],[104561.4,0.005]],[[104567.1,0.341],[104572.2,0.102],[104572.3,0.018],[104572.8,0.143],[104573.1,0.002]]]
["binance-futures","BTCUSDT",1737664537425,[[104584.4,0.429],[104583.6,0.001],[104582.2,0.01],[104581.8,0.019],[104578.3,0.019]],[[104584.5,153.463],[104584.8,0.011],[104585.1,0.003],[104586.2,0.002],[104586.6,0.001]]]
["binance-futures","BTCUSDT",1737664585564,[[104971.9,0.157],[104968.7,1.753],[104968.3,1.891],[104967.9,1.556],[104967.6,0.491]],[[104976.4,0.002],[104977.9,0.001],[104978.0,0.001],[104978.4,0.038],[104980.9,0.025]]]
["binance-futures","BTCUSDT",1737664649977,[[104883.2,0.001],[104877.5,0.428],[104875.9,0.005],[104874.9,0.016],[104873.8,0.001]],[[104887.4,1.195],[104888.2,0.004],[104889.1,0.279],[104890.1,0.004],[104890.2,0.084]]]
["binance-futures","BTCUSDT",1737664689295,[[105124.8,0.119],[105122.5,0.001],[105122.4,0.002],[105121.9,0.084],[105120.4,0.001]],[[105124.9,1.737],[105125.5,0.002],[105125.6,0.039],[105126.0,0.038],[105126.7,0.001]]]
["binance-futures","BTCUSDT",1737664724229,[[105230.3,132.967],[105228.0,0.001],[105224.7,0.001],[105224.1,0.002],[105224.0,0.001]],[[105230.4,0.438],[105230.5,0.01],[105230.6,0.149],[105231.0,0.548],[105231.1,0.25]]]
["binance-futures","BTCUSDT",1737664763953,[[105193.7,1.753],[105193.6,0.038],[105189.5,0.001],[105188.6,0.002]],[[105193.8,5.844],[105193.9,0.408],[105194.0,0.069],[105194.6,0.002],[105194.7,0.001]]]
["binance-futures","BTCUSDT",1737664777883,[[105077.6,0.003],[105075.5,0.001],[105074.4,0.001],[105074.0,0.002],[105067.1,0.008]],[[105079.0,0.824],[105080.2,0.302],[105080.6,0.548],[105080.7,0.08],[105080.8,1.932]]]
["binance-futures","BTCUSDT",1737664838759,[],[[104786.5,0.411],[104787.0,0.099],[104788.1,0.143],[104788.5,0.146],[104789.3,0.196]]]
["binance-futures","BTCUSDT",1737664878167,[[104664.6,1.083],[104664.3,0.001],[104664.2,0.001],[104664.1,0.001],[104663.0,0.001]],[[104664.7,1.377],[104665.0,0.003],[104667.2,0.041],[104667.5,0.002],[104668.0,0.05]]]
["binance-futures","BTCUSDT",1737664913370,[[104890.1,0.622],[104889.4,0.003],[104889.2,0.041],[104886.9,0.002],[104886.4,0.018]],[[104890.2,0.107],[104895.0,0.002],[104897.8,0.02],[104903.1,0.002],[104906.8,0.003]]]
["binance-futures","BTCUSDT",1737664952856,[[104734.9,0.002],[104734.0,0.001],[104732.4,0.002]],[[104735.3,1.032],[104735.7,0.01],[104736.4,0.371],[104737.7,0.004],[104738.2,0.639]]]
["binance-futures","BTCUSDT",1737664988373,[[104990.9,0.6],[104990.7,0.001],[104990.6,0.001]],[[104991.0,0.793],[104991.4,0.042],[104992.6,0.001],[104993.7,0.003],[104994.0,0.069]]]
["binance-futures","BTCUSDT",1737665027464,[[105230.2,0.843],[105230.1,0.013],[105230.0,0.002],[105229.3,0.003],[105229.2,0.001]],[[105230.3,0.809],[105230.4,0.279],[105230.7,0.039],[105232.1,0.002],[105233.1,0.281]]]
["binance-futures","BTCUSDT",1737665066858,[[105112.2,1.142],[105112.1,0.181],[105106.9,0.019],[105106.0,0.001],[105105.8,0.001]],[[105112.3,0.855],[105113.0,0.001],[105116.1,0.001],[105117.2,0.001],[105122.7,0.023]]]
["binance-futures","BTCUSDT",1737665102080,[[104813.0,0.653],[104811.7,0.001],[104810.0,0.002],[104809.6,0.001],[104808.5,0.003]],[[104813.1,0.96],[104813.7,0.001],[104814.1,0.001],[104814.8,0.001],[104815.8,0.001]]]
["binance-futures","BTCUSDT",1737665141467,[[104642.3,0.486],[104642.2,0.001],[104642.1,0.001],[104641.1,0.001],[104640.3,0.01]],[[104642.4,0.651],[104643.1,0.001],[104644.1,0.001],[104645.4,0.018],[104645.6,0.041]]]
["binance-futures","BTCUSDT",1737665180683,[[104517.9,0.653],[104517.5,1.481],[104517.4,1.123],[104516.4,0.08],[104516.3,0.333]],[[104518.0,0.002],[104518.1,0.014],[104518.6,0.001],[104519.6,0.001],[104520.0,0.002]]]
["binance-futures","BTCUSDT",1737665216006,[[104435.7,2.473],[104435.4,0.003],[104435.0,0.347],[104434.9,0.345],[104434.8,1.15]],[[104435.8,0.312],[104436.4,0.237],[104437.6,0.038],[104440.9,0.011],[104443.2,0.166]]]
["binance-futures","BTCUSDT",1737665255455,[[104223.3,0.609],[104221.9,0.01],[104217.2,0.223],[104215.0,0.003],[104213.8,0.005]],[[104223.4,0.406],[104225.9,0.002],[104226.5,0.002],[104227.6,0.018],[104227.8,0.002]]]
["binance-futures","BTCUSDT",1737665290454,[[104483.3,0.124],[104481.0,0.015],[104480.9,0.001],[104476.7,0.001],[104475.3,0.004]],[[104483.4,2.285],[104483.8,0.091],[104484.0,0.025],[104484.1,0.131],[104484.2,0.001]]]
["binance-futures","BTCUSDT",1737665329885,[[104449.0,1.928],[104448.9,0.073],[104448.6,0.001],[104447.9,0.004],[104445.7,0.095]],[[104449.1,0.592],[104450.5,0.011],[104452.0,0.068],[104452.6,0.001],[104453.6,0.039]]]
["binance-futures","BTCUSDT",1737665373649,[[104119.4,0.045],[104117.3,0.006],[104116.5,0.008],[104115.2,0.006],[104114.8,0.038]],[[104126.1,1.754],[104126.2,0.18],[104126.4,0.201],[104126.5,0.611],[104126.7,0.01]]]
["binance-futures","BTCUSDT",1737665404326,[[103987.8,1.25],[103987.7,1.92],[103986.7,0.001],[103986.3,0.23],[103985.4,0.002]],[[103988.3,0.003],[103989.6,0.012],[103991.0,0.005],[103991.6,0.001],[103992.8,0.06]]]
["binance-futures","BTCUSDT",1737665443487,[[103922.0,0.457],[103920.7,0.032],[103918.4,0.039],[103916.6,0.031],[103916.4,0.038]],[[103922.1,0.475],[103922.8,0.002],[103923.1,0.001],[103924.0,0.001],[103941.0,0.011]]]
["binance-futures","BTCUSDT",1737665482689,[[103636.3,0.035],[103635.8,0.018],[103635.2,1.337],[103631.4,0.244],[103628.8,0.022]],[[103648.8,1.022],[103649.3,0.2],[103649.9,0.64],[103650.5,0.24],[103650.6,0.01]]]
["binance-futures","BTCUSDT",1737665527369,[[103469.9,1.005],[103469.6,0.002],[103469.2,0.007],[103469.0,0.001],[103468.2,0.001]],[[103470.0,3.083],[103470.1,0.001],[103470.9,0.001],[103471.2,0.001],[103510.0,0.239]]]
["binance-futures","BTCUSDT",1737665556701,[[103473.3,0.381],[103468.0,0.038],[103467.1,0.001],[103466.1,0.001],[103464.8,0.038]],[[103473.4,0.519],[103474.0,0.001],[103474.9,0.001],[103479.7,0.003],[103479.8,0.018]]]
["binance-futures","BTCUSDT",1737665591603,[],[[103333.7,1.948],[103333.8,0.005],[103334.0,0.038],[103334.2,0.096],[103334.6,0.011]]]
["binance-futures","BTCUSDT",1737665630792,[[103105.5,0.039],[103104.0,0.509],[103103.9,0.376],[103103.3,0.274],[103103.2,0.247]],[[103122.0,0.368],[103122.4,0.038],[103122.5,0.103],[103122.8,0.038],[103124.6,0.002]]]
["binance-futures","BTCUSDT",1737665669952,[[102924.8,0.029],[102924.3,0.831],[102923.6,0.822],[102922.9,0.315],[102922.6,2.321]],[[102924.9,0.002],[102926.1,0.001],[102927.1,0.001],[102927.7,0.02],[102927.8,0.009]]]
["binance-futures","BTCUSDT",1737665718847,[[103011.7,0.223],[103010.7,0.036],[103010.5,0.671],[103010.4,0.863],[103010.3,0.034]],[[103013.9,0.008],[103015.2,0.018],[103017.9,0.002],[103020.3,0.018],[103022.0,0.001]]]
["binance-futures","BTCUSDT",1737665744224,[[102967.6,1.022],[102967.4,0.001],[102966.6,0.001],[102965.7,0.055],[102965.6,0.052]],[[102967.7,0.448],[102968.8,0.018],[102969.2,0.002],[102971.2,0.039],[102971.7,0.002]]]
["binance-futures","BTCUSDT",1737665779104,[[102741.7,0.969],[102740.6,0.079],[102740.5,0.13],[102731.5,0.008],[102731.1,0.086]],[[102741.8,3.065],[102742.5,0.001],[102742.9,0.001],[102750.0,0.005],[102778.2,0.026]]]
["binance-futures","BTCUSDT",1737665818207,[[102877.7,0.822],[102877.2,0.001],[102876.0,0.041],[102875.4,0.002],[102875.2,0.039]],[[102877.8,0.512],[102879.2,0.002],[102879.6,0.002],[102880.0,0.002],[102881.7,0.026]]]
["binance-futures","BTCUSDT",1737665857338,[[103282.1,0.056],[103278.5,0.01],[103276.7,0.094],[103274.9,0.001],[103272.8,0.002]],[[103282.2,2.261],[103282.3,0.001],[103282.4,0.02],[103283.4,0.001],[103283.8,0.001]]]
["binance-futures","BTCUSDT",1737665910129,[[103509.9,1.627],[103509.3,0.001],[103509.0,0.002],[103508.7,0.002],[103508.4,0.002]],[[103510.0,0.918],[103510.6,0.001],[103511.0,0.053],[103511.6,0.001],[103512.6,0.269]]]
["binance-futures","BTCUSDT",1737665931390,[[103609.5,0.041],[103608.3,0.005],[103604.8,0.002],[103603.7,0.004],[103599.5,0.001]],[[103609.6,1.943],[103610.0,0.733],[103610.1,0.164],[103610.6,0.267],[103610.8,0.013]]]
["binance-futures","BTCUSDT",1737665970651,[],[[103161.9,0.246],[103162.7,0.186],[103163.6,0.024],[103169.5,0.306],[103169.6,0.11]]]
["binance-futures","BTCUSDT",1737666005616,[[103264.8,1.408],[103262.5,0.099],[103262.4,0.004],[103261.5,0.274],[103261.0,0.037]],[[103267.8,0.017],[103268.2,0.001],[103270.9,0.05],[103273.2,0.008],[103274.7,0.004]]]
["binance-futures","BTCUSDT",1737666044867,[[103067.5,2.193],[103067.3,0.533],[103067.0,0.051],[103066.7,0.841],[103066.6,1.52]],[[103068.6,0.001],[103069.3,0.003],[103069.6,0.001],[103071.7,0.017],[103074.4,0.038]]]
["binance-futures","BTCUSDT",1737666101962,[[102972.6,0.384],[102972.3,0.003],[102972.0,0.001],[102971.9,0.028],[102971.5,0.001]],[[102972.7,0.462],[102973.5,0.001],[102974.5,0.001],[102975.6,0.05],[102977.6,0.042]]]
["binance-futures","BTCUSDT",1737666119191,[[102920.8,0.094],[102918.0,0.05],[102914.6,0.012],[102907.4,0.004],[102903.5,1.369]],[[102920.9,2.987],[102921.2,0.175],[102921.3,0.035],[102921.7,0.002],[102921.9,0.012]]]
["binance-futures","BTCUSDT",1737666158592,[],[[103000.1,2.189],[103000.2,0.136],[103000.3,0.001],[103000.4,0.024],[103000.6,0.005]]]
["binance-futures","BTCUSDT",1737666193957,[[102975.3,0.163],[102974.6,0.001],[102974.4,0.001],[102973.3,0.001],[102972.3,0.001]],[[102975.4,1.48],[102975.6,0.001],[102976.3,0.086],[102976.6,0.001],[102978.5,0.003]]]
["binance-futures","BTCUSDT",1737666233290,[[103233.5,1.487],[103233.3,0.391],[103232.2,0.451],[103231.7,0.384],[103231.6,0.037]],[[103237.5,0.001],[103239.6,0.101],[103240.7,0.121],[103242.7,0.003],[103244.0,0.001]]]
["binance-futures","BTCUSDT",1737666273686,[[103118.0,1.872],[103117.9,0.15],[103117.3,0.002],[103116.8,0.002],[103116.4,0.039]],[[103118.1,0.041],[103120.4,0.001],[103121.4,0.001],[103122.5,0.011],[103123.5,0.001]]]
["binance-futures","BTCUSDT",1737666308394,[[103137.5,0.694],[103137.1,0.002],[103136.8,0.002],[103136.7,0.07]],[[103137.6,0.392],[103147.1,0.005],[103148.4,0.039],[103150.4,0.039],[103151.2,0.041]]]
["binance-futures","BTCUSDT",1737666347648,[[102695.9,1.808],[102695.5,0.238],[102695.4,0.002],[102694.7,0.24],[102694.6,0.001]],[[102696.5,0.001],[102697.6,0.001],[102698.6,0.001],[102699.9,0.001],[102700.0,154.744]]]
["binance-futures","BTCUSDT",1737666421338,[[102734.7,0.975],[102734.4,0.039],[102734.2,0.001],[102733.9,0.001],[102732.9,0.001]],[[102734.8,1.391],[102735.2,0.001],[102736.3,0.65],[102738.0,0.001],[102740.6,1.0]]]
["binance-futures","BTCUSDT",1737666461618,[[102645.4,0.559],[102645.1,0.001],[102644.4,0.001],[102641.0,0.012],[102640.9,0.028]],[[102645.5,3.026],[102645.6,0.039],[102646.0,0.001],[102646.9,0.04],[102647.1,0.001]]]
["binance-futures","BTCUSDT",1737666467300,[[102619.1,0.828],[102618.5,0.008],[102613.6,0.039],[102613.5,0.004],[102613.4,0.381]],[[102619.2,2.195],[102619.3,0.65],[102620.1,0.001],[102620.7,0.001],[102629.6,0.043]]]
["binance-futures","BTCUSDT",1737666537424,[[102879.6,0.606],[102879.3,0.001],[102879.2,0.039],[102878.3,0.001],[102876.2,0.032]],[[102879.7,1.648],[102879.9,0.002],[102880.0,9.173],[102880.1,0.006],[102880.3,0.002]]]
["binance-futures","BTCUSDT",1737666577141,[[103037.2,1.021],[103037.0,0.001],[103036.3,0.108],[103034.1,0.005],[103033.6,0.039]],[[103037.3,0.118],[103037.8,0.001],[103038.0,0.002],[103038.3,0.001],[103039.2,0.039]]]
["binance-futures","BTCUSDT",1737666613035,[[102930.9,1.024],[102930.8,0.039],[102930.5,0.015],[102930.4,0.017],[102930.1,0.001]],[[102931.0,1.35],[102931.6,0.001],[102932.1,0.001],[102932.7,0.018],[102934.2,0.002]]]
["binance-futures","BTCUSDT",1737666624538,[[103061.4,0.018],[103061.3,0.14],[103059.9,0.001],[103058.9,0.028],[103058.4,0.002]],[[103061.5,2.001],[103065.2,0.026],[103066.2,0.004],[103067.2,0.039],[103068.3,0.1]]]
["binance-futures","BTCUSDT",1737666692900,[[103030.5,0.507],[103030.3,0.052],[103029.6,0.04],[103028.8,0.039],[103028.5,0.001]],[[103030.6,0.379],[103038.4,1.055],[103047.5,0.002],[103053.8,0.031],[103055.1,0.007]]]
["binance-futures","BTCUSDT",1737666729281,[],[[102928.3,2.329],[102928.9,0.03],[102930.4,0.039],[102930.8,0.039],[102931.6,0.039]]]
["binance-futures","BTCUSDT",1737666770912,[[102947.9,1.316],[102947.7,0.001],[102947.1,0.002],[102945.2,0.066],[102945.1,0.291]],[[102948.0,0.58],[102948.6,0.001],[102949.0,0.001],[102950.0,0.04],[102950.7,0.001]]]
["binance-futures","BTCUSDT",1737666812289,[[102894.8,1.243],[102893.8,0.003],[102893.7,0.001],[102892.4,0.045],[102892.0,0.039]],[[102894.9,0.287],[102895.0,0.036],[102895.5,0.012],[102895.8,0.001],[102901.0,0.001]]]
["binance-futures","BTCUSDT",1737666823685,[[102792.8,1.82],[102792.1,0.001],[102791.1,0.001],[102790.1,0.001],[102787.1,0.003]],[[102792.9,5.027],[102793.0,0.001],[102793.2,0.001],[102793.3,0.001],[102793.7,0.001]]]
["binance-futures","BTCUSDT",1737666888913,[[102874.1,0.003],[102873.9,0.461],[102873.6,0.001],[102873.5,0.002],[102873.4,0.001]],[[102876.4,0.595],[102876.5,1.616],[102876.6,3.564],[102876.9,0.121],[102877.3,1.35]]]
["binance-futures","BTCUSDT",1737666924930,[[102759.6,0.749],[102758.3,0.044],[102757.8,0.018],[102752.5,0.04],[102751.4,0.044]],[[102759.7,0.947],[102760.0,0.001],[102760.2,0.01],[102764.2,0.001],[102780.1,0.583]]]
["binance-futures","BTCUSDT",1737666965423,[[102649.9,0.579],[102649.3,0.001],[102648.5,0.001],[102645.7,0.023],[102645.6,0.039]],[[102650.0,0.831],[102650.2,0.001],[102652.0,0.093],[102652.3,0.001],[102654.3,0.001]]]
["binance-futures","BTCUSDT",1737667005500,[[102639.6,0.225],[102638.9,0.001],[102638.2,0.001],[102637.2,0.001],[102635.9,0.1]],[[102639.7,0.826],[102639.8,0.001],[102640.7,0.004],[102641.0,0.006],[102642.6,0.039]]]
["binance-futures","BTCUSDT",1737667020891,[[102600.2,0.83],[102600.1,2.654],[102600.0,9.848],[102599.9,0.132],[102599.8,0.002]],[[102600.3,0.008],[102601.1,0.001],[102601.3,0.004],[102605.8,0.002],[102613.4,0.001]]]
["binance-futures","BTCUSDT",1737667080772,[[102413.3,0.002],[102413.2,0.525],[102412.3,0.392],[102411.4,0.001],[102410.0,0.001]],[[102416.8,0.212],[102417.6,2.498],[102417.7,1.334],[102417.9,0.036],[102418.1,2.416]]]
["binance-futures","BTCUSDT",1737667120790,[[102313.0,1.098],[102312.9,0.001],[102311.9,0.001],[102311.8,0.018],[102310.9,0.001]],[[102313.1,1.668],[102313.8,0.002],[102314.9,0.001],[102315.2,0.004],[102315.9,0.001]]]
["binance-futures","BTCUSDT",1737667155958,[[102302.8,1.623],[102302.7,0.002],[102300.6,0.002],[102300.4,0.14],[102299.6,0.009]],[[102302.9,2.591],[102303.0,0.074],[102303.6,0.001],[102305.5,0.002],[102305.6,0.04]]]
["binance-futures","BTCUSDT",1737667195529,[[102506.2,1.712],[102506.1,1.728],[102505.8,0.001],[102505.3,0.002],[102505.2,2.242]],[[102506.4,0.001],[102506.7,0.001],[102507.6,0.002],[102508.4,0.014],[102509.3,0.012]]]
["binance-futures","BTCUSDT",1737667214945,[[102373.2,0.045],[102372.1,0.034],[102371.4,0.001],[102366.9,0.081],[102366.6,0.002]],[[102373.3,2.419],[102373.4,0.002],[102374.0,0.088],[102374.1,0.049],[102374.3,0.004]]]
["binance-futures","BTCUSDT",1737667271327,[[102531.5,1.056],[102530.5,0.072],[102528.4,0.003],[102526.4,0.101],[102525.3,0.001]],[[102531.6,1.749],[102531.7,0.14],[102532.2,0.003],[102532.4,0.001],[102532.6,0.004]]]
["binance-futures","BTCUSDT",1737667311804,[[102583.2,0.525],[102581.5,0.002],[102581.1,0.013],[102580.8,0.05],[102580.7,0.002]],[[102583.3,1.382],[102583.4,0.012],[102583.7,0.001],[102583.9,0.002],[102584.7,0.001]]]
["binance-futures","BTCUSDT",1737667347939,[[102619.0,2.429],[102618.8,0.041],[102618.5,0.45],[102618.2,0.636],[102618.1,0.83]],[[102619.1,0.157],[102621.2,0.086],[102621.6,0.001],[102624.7,0.019],[102626.0,0.002]]]
["binance-futures","BTCUSDT",1737667389006,[[102742.6,0.149],[102741.8,0.001],[102741.6,0.002],[102741.2,0.002],[102739.4,0.194]],[[102742.7,0.684],[102743.7,0.001],[102744.1,0.004],[102748.0,0.039],[102751.0,0.101]]]
["binance-futures","BTCUSDT",1737667412963,[[102846.0,1.468],[102845.9,0.002],[102845.7,0.001],[102845.6,0.003],[102845.5,0.778]],[[102846.1,2.056],[102849.6,0.014],[102850.3,0.026],[102850.5,0.004],[102852.0,0.004]]]
["binance-futures","BTCUSDT",1737667464394,[[103179.8,2.098],[103178.9,0.001],[103178.8,0.002],[103177.8,0.146],[103176.9,0.002]],[[103179.9,1.455],[103180.8,0.001],[103180.9,0.001],[103181.9,0.001],[103183.0,0.002]]]
["binance-futures","BTCUSDT",1737667504685,[[103054.6,0.088],[103053.9,0.072],[103053.8,0.097],[103053.7,0.001]],[[103054.7,2.455],[103054.8,0.001],[103054.9,0.316],[103055.2,0.039],[103055.3,0.007]]]
["binance-futures","BTCUSDT",1737667540956,[[103073.2,0.078],[103071.6,0.024],[103067.9,0.001],[103067.5,0.005],[103067.1,0.144]],[[103073.3,0.826],[103073.7,0.02],[103073.9,0.028],[103074.7,0.152],[103074.8,0.02]]]
["binance-futures","BTCUSDT",1737667589083,[[103179.9,0.228],[103179.0,0.001],[103178.9,0.001],[103177.9,0.001],[103176.9,0.001]],[[103180.0,1.458],[103180.1,0.045],[103180.8,0.001],[103182.0,0.002],[103182.1,0.01]]]
["binance-futures","BTCUSDT",1737667622252,[[103098.3,0.609],[103098.1,0.002],[103098.0,0.378],[103097.6,0.084],[103097.5,0.022]],[[103098.4,164.967],[103099.5,0.2],[103100.9,0.001],[103102.9,0.001],[103105.0,0.021]]]
["binance-futures","BTCUSDT",1737667658951,[[102984.1,1.129],[102984.0,0.141],[102983.4,0.001],[102983.1,0.001],[102979.0,0.008]],[[102984.2,3.23],[102984.9,0.001],[102985.0,0.004],[102986.1,0.046],[102990.3,0.008]]]
["binance-futures","BTCUSDT",1737667701041,[[102973.8,0.746],[102972.4,0.002],[102967.5,0.002],[102965.0,0.002],[102964.9,0.339]],[[102973.9,1.099],[102974.5,0.001],[102975.6,0.002],[102975.7,0.001],[102979.2,0.039]]]
["binance-futures","BTCUSDT",1737667738641,[[102927.6,0.277],[102927.5,0.001],[102917.3,0.001],[102917.1,0.174],[102909.5,0.002]],[[102927.7,2.415],[102927.8,0.049],[102928.4,0.001],[102928.6,0.082],[102929.8,0.1]]]
["binance-futures","BTCUSDT",1737667791554,[[102652.4,0.786],[102652.3,0.073],[102652.0,0.154],[102650.6,0.086],[102650.5,0.001]],[[102652.5,0.015],[102653.5,0.002],[102653.8,0.002],[102654.5,0.001],[102655.0,0.002]]]
["binance-futures","BTCUSDT",1737667821071,[[102660.1,0.534],[102659.9,0.002],[102659.8,0.001],[102659.7,0.001],[102659.6,0.01]],[[102660.2,0.944],[102660.6,0.001],[102661.6,0.039],[102661.7,0.002],[102662.8,0.001]]]
["binance-futures","BTCUSDT",1737667857710,[[102656.7,1.225],[102656.6,0.003],[102655.6,0.001],[102655.0,0.099],[102654.9,0.357]],[[102656.8,0.069],[102657.4,0.002],[102657.6,0.001],[102666.2,0.048],[102668.3,0.194]]]
["binance-futures","BTCUSDT",1737667898242,[[102437.5,2.488],[102437.4,0.312],[102436.5,0.022],[102436.4,0.1],[102434.7,0.024]],[[102437.6,0.227],[102438.0,0.041],[102438.6,0.039],[102439.0,0.002],[102440.0,0.04]]]
["binance-futures","BTCUSDT",1737667933447,[[102327.8,3.507],[102327.3,0.001],[102327.2,0.001],[102326.3,0.43],[102326.0,0.002]],[[102327.9,0.701],[102328.0,0.014],[102328.2,0.002],[102330.0,0.012],[102331.2,0.002]]]
["binance-futures","BTCUSDT",1737667989559,[[102444.3,1.755],[102443.2,0.524],[102442.1,0.002],[102442.0,0.04],[102440.8,0.04]],[[102444.4,0.348],[102445.2,0.004],[102446.2,0.001],[102447.2,0.001],[102448.3,0.001]]]
["binance-futures","BTCUSDT",1737668014167,[[102540.7,1.67],[102540.4,0.039],[102540.0,0.039],[102539.7,0.002],[102538.8,0.002]],[[102540.8,0.049],[102541.5,0.032],[102544.7,0.068],[102544.8,0.098],[102545.4,0.056]]]
["binance-futures","BTCUSDT",1737668050307,[[102707.7,4.353],[102707.6,0.039],[102706.9,0.001],[102705.9,0.001]],[[102707.8,0.113],[102707.9,0.001],[102708.8,0.011],[102708.9,0.003],[102714.1,0.004]]]
["binance-futures","BTCUSDT",1737668091023,[[102774.1,1.102],[102773.6,0.04],[102772.8,0.091],[102772.6,0.002],[102771.8,0.039]],[[102774.2,0.383],[102775.5,0.068],[102775.6,0.301],[102776.6,0.001],[102778.1,0.169]]]
["binance-futures","BTCUSDT",1737668131430,[[102822.8,0.436],[102822.0,0.033],[102819.4,0.002],[102814.8,0.001],[102807.9,0.003]],[[102822.9,1.173],[102823.2,0.093],[102823.8,0.001],[102824.8,0.001],[102824.9,0.001]]]
["binance-futures","BTCUSDT",1737668189488,[[102803.9,0.696],[102802.4,0.039],[102802.2,0.002],[102799.2,0.039],[102799.0,0.039]],[[102804.0,0.085],[102804.1,0.049],[102804.3,0.002],[102805.4,0.026],[102813.9,0.105]]]
["binance-futures","BTCUSDT",1737668212072,[[102870.7,1.958],[102870.6,0.002],[102870.1,0.001],[102870.0,0.001],[102865.7,0.01]],[[102870.8,0.158],[102870.9,0.833],[102874.9,0.06],[102875.7,0.001],[102876.1,0.001]]]
["binance-futures","BTCUSDT",1737668250394,[[102843.4,0.008],[102840.6,0.012],[102837.6,0.013],[102836.9,0.001],[102836.2,0.001]],[[102843.5,1.792],[102843.6,1.382],[102844.0,0.039],[102844.2,2.055],[102844.3,1.02]]]
["binance-futures","BTCUSDT",1737668292906,[[102723.4,3.664],[102723.3,0.001],[102723.2,0.011],[102722.7,0.004],[102722.4,0.039]],[[102723.5,0.196],[102724.2,0.001],[102725.1,0.002],[102725.2,0.747],[102726.3,0.001]]]
["binance-futures","BTCUSDT",1737668338362,[[102747.3,4.441],[102747.2,0.039],[102746.9,0.071],[102746.8,0.008],[102745.9,0.001]],[[102747.4,0.342],[102747.8,0.001],[102747.9,0.001],[102750.0,0.001],[102751.6,0.016]]]
["binance-futures","BTCUSDT",1737668404501,[[102864.2,2.884],[102864.1,0.569],[102863.9,0.001],[102862.9,0.001],[102861.8,0.101]],[[102864.3,0.677],[102864.8,0.001],[102865.7,0.018],[102865.8,0.071],[102867.9,0.002]]]
["binance-futures","BTCUSDT",1737668461936,[[103062.2,0.812],[103062.0,0.068],[103061.7,0.002],[103060.3,0.003],[103059.8,0.006]],[[103062.3,2.72],[103062.4,0.03],[103062.8,0.001],[103063.9,0.003],[103064.7,0.01]]]
["binance-futures","BTCUSDT",1737668462888,[],[[103086.5,2.947],[103086.7,0.002],[103089.3,0.036],[103090.5,0.619],[103090.6,0.002]]]
["binance-futures","BTCUSDT",1737668537875,[[102948.0,0.018],[102947.9,0.003],[102946.7,0.628]],[[102949.8,0.263],[102951.1,2.994],[102951.6,0.002],[102951.8,0.002],[102951.9,0.1]]]
["binance-futures","BTCUSDT",1737668579866,[[102833.3,0.897],[102833.2,0.055],[102832.3,0.006],[102830.5,0.001],[102830.4,0.039]],[[102833.4,1.995],[102833.6,0.002],[102834.0,0.001],[102834.1,0.002],[102835.1,0.001]]]
["binance-futures","BTCUSDT",1737668605792,[[102830.2,1.832],[102830.0,0.003],[102828.8,0.001],[102828.0,0.001],[102827.6,0.002]],[[102830.3,0.248],[102831.0,0.001],[102833.1,0.001],[102836.4,0.002],[102837.2,0.001]]]
["binance-futures","BTCUSDT",1737668662464,[[102982.4,1.911],[102981.9,0.001],[102980.9,0.001],[102980.7,0.002]],[[102982.5,0.759],[102983.8,0.002],[102983.9,0.38],[102984.0,0.056],[102984.6,0.125]]]
["binance-futures","BTCUSDT",1737668706949,[[102988.0,2.774],[102987.9,0.491],[102987.0,0.001],[102986.9,0.002],[102985.9,0.412]],[[102988.1,1.785],[102989.2,0.023],[102995.3,0.003],[102996.2,0.041],[102996.3,0.001]]]
["binance-futures","BTCUSDT",1737668745127,[[102896.4,4.618],[102895.7,0.001],[102894.4,0.001],[102891.4,0.089],[102886.5,0.087]],[[102896.5,0.423],[102896.6,0.003],[102897.6,0.004],[102899.1,0.001],[102899.2,0.02]]]
["binance-futures","BTCUSDT",1737668755479,[[102887.1,2.054],[102886.5,0.002],[102886.2,0.101],[102885.4,0.001],[102883.4,0.001]],[[102887.2,1.707],[102890.4,0.002],[102890.8,0.039],[102891.5,0.001],[102892.5,0.001]]]
["binance-futures","BTCUSDT",1737668825690,[[102720.0,0.752],[102718.2,0.001],[102716.2,0.001],[102714.1,0.013],[102712.7,0.001]],[[102720.1,1.246],[102720.4,0.049],[102720.8,0.002],[102721.2,0.004],[102723.0,0.036]]]
["binance-futures","BTCUSDT",1737668868982,[[102892.5,1.824],[102892.4,0.002],[102892.0,0.002],[102891.6,0.001],[102891.5,0.013]],[[102892.6,0.868],[102893.4,0.012],[102893.5,0.001],[102893.6,0.001],[102893.7,0.03]]]
["binance-futures","BTCUSDT",1737668914158,[[102800.0,1.093],[102799.2,0.04],[102799.0,0.039],[102798.4,0.039],[102798.3,0.003]],[[102800.1,0.116],[102800.2,0.002],[102801.3,0.001],[102802.3,0.001],[102803.9,0.016]]]
["binance-futures","BTCUSDT",1737668952871,[[102753.5,0.434],[102753.1,0.001],[102752.1,0.001],[102752.0,0.002],[102751.1,0.001]],[[102753.6,0.796],[102754.0,0.002],[102754.4,0.039],[102754.8,0.039],[102755.0,0.001]]]
["binance-futures","BTCUSDT",1737668966804,[[102726.8,1.849],[102726.7,0.083],[102726.4,0.002],[102725.4,0.001],[102724.4,0.001]],[[102726.9,0.013],[102727.0,0.003],[102728.4,0.001],[102729.4,0.001],[102730.5,0.001]]]
["binance-futures","BTCUSDT",1737669037303,[[102636.7,0.45],[102635.1,0.002],[102632.8,0.005],[102632.4,0.003],[102630.3,0.068]],[[102636.8,1.507],[102637.0,0.001],[102637.1,0.001],[102638.0,0.002],[102638.1,0.001]]]
["binance-futures","BTCUSDT",1737669073364,[[102552.8,0.806],[102552.7,0.01],[102552.3,0.013],[102550.0,0.001],[102549.7,0.077]],[[102552.9,0.232],[102553.1,0.002],[102553.2,0.002],[102553.9,0.001],[102554.0,0.001]]]
["binance-futures","BTCUSDT",1737669115266,[[102726.8,0.264],[102726.2,0.266],[102725.0,0.264],[102724.4,0.378],[102724.1,1.439]],[[102726.9,0.018],[102727.0,0.002],[102727.8,0.002],[102729.4,0.001],[102733.6,0.034]]]
["binance-futures","BTCUSDT",1737669152868,[[102765.5,0.508],[102765.4,0.001],[102765.0,0.002],[102761.6,0.039],[102761.5,0.01]],[[102765.6,2.865],[102766.7,0.364],[102767.2,0.307],[102770.2,0.014],[102770.7,0.006]]]
["binance-futures","BTCUSDT",1737669172187,[[102799.9,5.327],[102799.8,0.005],[102799.3,0.002],[102799.2,0.04],[102799.0,0.039]],[[102800.0,2.422],[102802.0,0.014],[102804.6,0.196],[102805.9,0.317],[102806.4,0.009]]]
["binance-futures","BTCUSDT",1737669242773,[[102846.0,0.562],[102845.9,0.073],[102845.8,0.001],[102845.5,0.001],[102845.4,0.001]],[[102846.1,0.727],[102846.5,0.003],[102846.6,0.024],[102847.9,0.037],[102848.0,0.055]]]
["binance-futures","BTCUSDT",1737669282498,[[102922.1,4.139],[102922.0,0.02],[102921.9,0.001],[102921.3,0.001],[102920.3,0.001]],[[102922.2,0.05],[102924.4,0.001],[102926.4,0.089],[102927.3,0.144],[102928.5,0.039]]]
["binance-futures","BTCUSDT",1737669328558,[[102958.1,1.057],[102957.2,0.001],[102956.4,0.039],[102956.2,0.001],[102956.1,0.01]],[[102958.2,0.115],[102959.2,0.001],[102960.2,0.001],[102960.3,0.001],[102967.8,0.001]]]
["binance-futures","BTCUSDT",1737669373507,[[102967.3,0.854],[102966.5,0.001],[102965.8,0.002],[102965.7,3.0],[102965.6,0.039]],[[102967.4,0.937],[102968.4,0.011],[102968.8,0.039],[102969.0,0.001],[102971.9,0.054]]]
["binance-futures","BTCUSDT",1737669393041,[[103022.5,2.894],[103022.2,1.418],[103022.1,0.134],[103022.0,0.004],[103021.9,0.001]],[[103022.6,0.028],[103025.3,0.004],[103026.4,0.076],[103027.2,0.022],[103027.9,0.001]]]
["binance-futures","BTCUSDT",1737669454164,[],[[103197.5,3.755],[103198.4,0.583],[103198.6,0.684],[103198.7,1.74],[103199.3,0.958]]]
["binance-futures","BTCUSDT",1737669491678,[[103081.8,1.672],[103081.4,0.001],[103081.3,0.002],[103076.7,0.018],[103076.1,0.186]],[[103081.9,0.34],[103082.3,0.001],[103084.0,0.039],[103084.1,0.001],[103084.2,0.001]]]
["binance-futures","BTCUSDT",1737669535175,[[103114.1,0.724],[103113.2,0.001],[103112.8,0.018],[103112.3,0.009],[103111.2,0.004]],[[103114.2,0.617],[103114.3,0.002],[103115.2,0.001],[103115.3,0.001],[103118.4,0.032]]]
["binance-futures","BTCUSDT",1737669579113,[[103081.9,0.786],[103081.8,0.034],[103080.9,0.002],[103080.0,0.041],[103079.3,0.001]],[[103082.0,0.849],[103082.3,0.001],[103083.2,0.002],[103085.4,0.002],[103086.0,0.051]]]
["binance-futures","BTCUSDT",1737669602360,[[103055.7,0.125],[103048.4,0.003],[103048.2,0.002],[103046.4,0.194],[103044.0,0.001]],[[103055.8,1.844],[103056.7,0.001],[103056.8,0.001],[103057.3,0.021],[103057.4,0.039]]]
["binance-futures","BTCUSDT",1737669661277,[[103012.0,0.021],[103011.6,0.001],[103007.5,0.001],[103006.4,0.097],[103006.2,0.058]],[[103012.1,2.816],[103012.6,0.001],[103013.2,0.039],[103013.6,0.04],[103013.7,0.001]]]
["binance-futures","BTCUSDT",1737669700698,[[103106.4,3.096],[103106.3,0.012],[103106.0,0.001],[103105.6,0.039],[103105.1,0.02]],[[103106.5,1.005],[103110.0,0.001],[103110.3,0.012],[103111.7,0.001],[103117.0,0.041]]]
["binance-futures","BTCUSDT",1737669746017,[[103159.6,2.353],[103159.5,0.028],[103159.4,0.001],[103158.4,0.001],[103158.0,0.05]],[[103159.7,0.823],[103162.8,0.041],[103163.3,0.032],[103164.9,0.003],[103166.9,0.001]]]
["binance-futures","BTCUSDT",1737669793797,[[103133.8,0.263],[103133.7,0.001],[103132.7,0.174],[103132.2,0.039],[103123.1,0.022]],[[103133.9,0.691],[103134.0,0.05],[103134.6,0.001],[103135.8,0.001],[103139.4,0.001]]]
["binance-futures","BTCUSDT",1737669827403,[[103185.1,0.827],[103184.3,0.002],[103183.2,0.078],[103178.4,0.003],[103177.8,0.007]],[[103185.2,1.995],[103185.9,0.011],[103186.0,0.05],[103187.0,0.009],[103190.0,0.1]]]
["binance-futures","BTCUSDT",1737669870928,[[103207.9,0.786],[103207.6,0.001],[103207.0,0.039],[103206.6,0.001],[103204.0,0.058]],[[103208.0,0.509],[103208.2,0.092],[103208.6,0.004],[103209.0,0.05],[103210.5,0.002]]]
["binance-futures","BTCUSDT",1737669913243,[[103214.2,1.316],[103214.1,0.01],[103213.7,0.001],[103212.4,0.045],[103212.0,0.039]],[[103214.3,0.682],[103214.7,0.001],[103214.8,0.001],[103215.0,0.05],[103215.7,0.001]]]
["binance-futures","BTCUSDT",1737669951952,[[103267.9,3.636],[103267.8,0.002],[103267.7,0.002],[103267.6,0.59],[103267.5,0.011]],[[103268.0,0.019],[103269.0,0.023],[103271.1,0.001],[103271.6,0.039],[103272.0,0.002]]]
["binance-futures","BTCUSDT",1737670004308,[[103304.4,0.124],[103304.3,0.291],[103303.4,0.001],[103303.0,0.001],[103302.2,0.039]],[[103304.5,1.063],[103304.6,0.062],[103304.9,0.037],[103305.0,0.051],[103307.4,0.002]]]
["binance-futures","BTCUSDT",1737670035007,[[103339.4,2.169],[103338.9,0.001],[103338.0,0.001],[103337.0,0.02],[103336.8,0.039]],[[103339.5,0.387],[103339.6,0.083],[103340.0,0.02],[103341.0,0.079],[103342.8,0.001]]]
["binance-futures","BTCUSDT",1737670076686,[[103122.7,0.408],[103121.5,0.001],[103121.2,0.002],[103119.6,0.004],[103116.0,0.003]],[[103123.3,0.474],[103124.1,0.003],[103124.9,0.003],[103126.1,0.003],[103126.3,0.518]]]
["binance-futures","BTCUSDT",1737670119901,[[103132.6,1.388],[103132.5,0.002],[103132.2,0.002],[103132.0,0.1],[103131.6,0.005]],[[103132.7,2.347],[103133.6,0.001],[103133.7,0.001],[103134.7,0.001],[103134.9,0.14]]]
["binance-futures","BTCUSDT",1737670158131,[[103179.8,0.109],[103179.3,0.064],[103172.5,0.001],[103170.9,0.004],[103168.4,0.012]],[[103179.9,7.522],[103180.0,0.057],[103180.1,0.099],[103180.4,0.039],[103182.9,0.001]]]
["binance-futures","BTCUSDT",1737670216995,[[103317.3,0.056],[103316.8,0.039],[103316.3,0.003],[103315.4,0.001]],[[103317.4,1.956],[103317.5,0.16],[103319.1,0.011],[103319.2,0.018],[103321.1,0.097]]]
["binance-futures","BTCUSDT",1737670244101,[[103270.2,0.045],[103269.2,0.001],[103265.3,0.004],[103264.8,0.041],[103264.2,0.001]],[[103270.3,5.129],[103270.4,0.002],[103271.1,0.001],[103271.4,0.019],[103278.2,0.149]]]
["binance-futures","BTCUSDT",1737670286131,[[103612.6,0.685],[103612.2,0.016],[103612.1,0.002],[103611.8,0.001],[103611.0,0.001]],[[103612.7,3.139],[103613.2,0.031],[103613.8,0.001],[103613.9,0.001],[103614.5,0.002]]]
["binance-futures","BTCUSDT",1737670326745,[[103699.8,0.247],[103699.7,0.066],[103699.6,0.287],[103699.5,0.143],[103699.3,0.002]],[[103699.9,6.094],[103700.0,0.028],[103700.2,0.3],[103700.3,0.045],[103700.9,0.001]]]
["binance-futures","BTCUSDT",1737670363411,[[103525.0,0.998],[103524.4,0.032],[103523.5,0.098],[103523.0,0.004],[103522.9,0.001]],[[103525.1,1.185],[103525.6,0.001],[103525.7,0.001],[103526.6,0.001],[103527.6,0.001]]]
["binance-futures","BTCUSDT",1737670422821,[[103485.1,2.134],[103485.0,0.002],[103484.9,0.579],[103484.5,0.001],[103484.4,0.001]],[[103485.2,1.589],[103486.1,0.001],[103487.1,0.002],[103487.2,0.039],[103487.4,0.001]]]
["binance-futures","BTCUSDT",1737670447841,[[103555.6,2.404],[103554.8,0.001],[103554.4,0.002],[103550.1,0.235],[103540.8,0.041]],[[103555.7,2.821],[103556.0,0.002],[103556.1,0.477],[103557.1,0.018],[103557.8,0.006]]]
["binance-futures","BTCUSDT",1737670527797,[[103382.6,1.798],[103381.8,0.001],[103380.8,0.039],[103380.0,0.001],[103379.5,0.001]],[[103382.7,0.021],[103383.6,0.001],[103383.7,0.001],[103386.4,0.02],[103386.7,0.001]]]
["binance-futures","BTCUSDT",1737670568379,[[103562.2,4.416],[103562.1,0.144],[103560.9,0.001],[103560.8,0.039]],[[103562.3,0.501],[103567.0,0.001],[103567.1,0.001],[103568.0,0.096],[103569.0,0.034]]]
["binance-futures","BTCUSDT",1737670606324,[[103500.0,10.501],[103499.9,0.02],[103496.8,0.04],[103496.0,0.078],[103490.8,0.004]],[[103500.1,0.269],[103500.8,0.001],[103502.8,0.001],[103503.9,0.057],[103504.0,0.3]]]
["binance-futures","BTCUSDT",1737670630069,[[103591.5,0.421],[103591.1,0.001],[103590.9,0.001],[103589.9,0.001],[103584.3,0.008]],[[103591.6,1.289],[103591.9,0.001],[103592.0,0.001],[103592.5,0.005],[103596.0,0.039]]]
["binance-futures","BTCUSDT",1737670692804,[[103624.3,2.708],[103624.1,0.001],[103614.6,0.048],[103612.3,0.001],[103611.7,0.003]],[[103624.4,1.187],[103625.2,0.001],[103626.1,0.001],[103626.7,0.001],[103628.0,0.039]]]
["binance-futures","BTCUSDT",1737670732300,[[103669.6,0.555],[103668.8,0.001],[103668.7,0.001],[103668.2,0.05],[103667.8,0.001]],[[103669.7,1.833],[103669.8,0.005],[103671.4,0.002],[103672.8,0.001],[103673.4,0.028]]]
["binance-futures","BTCUSDT",1737670776281,[[103679.9,1.441],[103679.2,0.001],[103678.0,0.001],[103677.6,0.002],[103676.6,0.117]],[[103680.0,0.815],[103680.1,0.001],[103681.4,0.018],[103684.2,0.001],[103686.3,0.043]]]
["binance-futures","BTCUSDT",1737670820016,[[103688.5,0.893],[103688.3,0.001],[103688.1,0.002],[103688.0,0.636],[103687.9,0.265]],[[103688.6,2.385],[103689.2,0.002],[103689.3,0.001],[103689.5,0.001],[103691.6,0.002]]]
["binance-futures","BTCUSDT",1737670843769,[[103769.9,0.645],[103769.6,0.018],[103769.4,0.001],[103769.2,0.001],[103768.2,0.001]],[[103770.0,0.905],[103770.3,0.001],[103774.3,0.001],[103775.3,0.033],[103775.5,0.001]]]
["binance-futures","BTCUSDT",1737670899678,[[103777.9,0.57],[103777.6,0.001],[103777.5,0.001],[103776.4,0.002],[103775.2,0.001]],[[103778.0,1.112],[103778.5,0.001],[103778.6,0.001],[103779.5,0.001],[103779.9,0.018]]]
["binance-futures","BTCUSDT",1737670936911,[[103962.5,0.336],[103962.1,0.001],[103960.0,0.001],[103958.3,0.155],[103957.9,0.001]],[[103962.6,0.361],[103965.3,0.026],[103966.2,0.001],[103970.3,0.001],[103973.6,0.004]]]
["binance-futures","BTCUSDT",1737670978494,[[103801.9,0.218],[103801.8,0.1],[103800.0,2.785],[103799.6,0.048],[103799.4,0.001]],[[103802.0,2.346],[103802.3,0.001],[103802.4,0.001],[103803.4,0.001],[103804.1,0.076]]]
["binance-futures","BTCUSDT",1737671024656,[[103937.8,0.06],[103937.6,0.007],[103937.2,0.001],[103934.2,0.005],[103931.4,0.001]],[[103937.9,2.467],[103938.1,0.001],[103938.2,0.002],[103939.1,0.1],[103939.2,0.001]]]
["binance-futures","BTCUSDT",1737671057013,[[104029.2,1.658],[104029.1,0.005],[104028.4,0.002],[104028.2,0.144],[104028.1,0.001]],[[104029.3,0.202],[104029.4,0.001],[104030.1,0.023],[104030.3,0.001],[104030.4,0.001]]]
["binance-futures","BTCUSDT",1737671097862,[[104049.9,0.889],[104049.8,0.029],[104049.5,0.016],[104049.1,0.006],[104048.1,0.001]],[[104050.0,4.424],[104053.1,0.293],[104053.2,1.798],[104053.3,0.002],[104057.9,0.001]]]
["binance-futures","BTCUSDT",1737671133890,[[104053.0,0.115],[104048.4,0.001],[104045.6,0.002],[104044.5,0.001],[104043.0,0.001]],[[104053.1,1.282],[104053.2,0.001],[104054.2,0.001],[104054.6,0.14],[104054.8,0.145]]]
["binance-futures","BTCUSDT",1737671176372,[[104015.0,1.804],[104014.9,0.001],[104014.0,0.002],[104013.9,0.002],[104011.3,0.004]],[[104015.1,0.911],[104015.8,0.002],[104015.9,0.405],[104016.0,2.337],[104034.0,0.027]]]
["binance-futures","BTCUSDT",1737671228986,[[104012.8,0.302],[104011.9,0.001],[104010.8,0.001],[104008.4,0.003],[104004.6,0.259]],[[104012.9,0.557],[104013.7,0.034],[104013.8,0.081],[104015.6,0.002],[104019.0,0.001]]]
["binance-futures","BTCUSDT",1737671256638,[[103860.4,0.065],[103860.0,0.001],[103859.5,0.001],[103859.4,0.001],[103851.7,0.239]],[[103860.5,2.139],[103861.4,0.003],[103861.5,0.004],[103862.6,0.132],[103863.6,0.001]]]
["binance-futures","BTCUSDT",1737671299738,[[103926.3,0.952],[103924.7,0.001],[103923.7,0.001],[103916.8,0.003],[103911.1,0.004]],[[103926.4,2.643],[103926.5,0.004],[103926.7,0.001],[103926.8,0.001],[103927.7,0.001]]]
["binance-futures","BTCUSDT",1737671344609,[[103874.4,0.069],[103873.5,0.057],[103872.4,0.049],[103869.5,0.091],[103867.3,0.002]],[[103878.2,2.599],[103878.3,1.571],[103878.7,0.001],[103879.0,0.001],[103879.1,0.001]]]
["binance-futures","BTCUSDT",1737671382924,[[104044.0,0.059],[104043.9,0.058],[104042.9,0.005],[104041.4,0.001],[104036.7,0.002]],[[104044.1,5.394],[104044.6,0.029],[104044.9,0.001],[104045.0,0.072],[104045.1,0.009]]]
["binance-futures","BTCUSDT",1737671437841,[[104231.2,1.313],[104230.8,0.048],[104230.5,0.002],[104228.5,0.001],[104223.0,0.004]],[[104231.3,0.553],[104231.5,0.001],[104232.2,0.001],[104232.5,0.02],[104232.6,0.085]]]
["binance-futures","BTCUSDT",1737671461158,[[104245.2,0.027],[104245.0,0.002],[104239.5,0.001],[104237.7,0.001],[104237.6,0.018]],[[104245.3,0.653],[104245.9,0.001],[104246.9,0.024],[104247.0,0.002],[104257.3,0.001]]]
["binance-futures","BTCUSDT",1737671503784,[[104340.3,0.164],[104340.2,0.128],[104340.0,0.002],[104339.9,0.02],[104339.4,0.001]],[[104340.5,0.2],[104344.6,0.234],[104348.4,0.002],[104350.0,0.006],[104351.2,0.019]]]
["binance-futures","BTCUSDT",1737671543127,[[104590.5,2.439],[104590.4,0.001],[104590.2,0.001],[104588.9,0.034],[104588.1,0.001]],[[104590.6,0.082],[104592.8,0.002],[104596.4,0.002],[104599.1,0.001],[104601.9,0.027]]]
["binance-futures","BTCUSDT",1737671580065,[[104408.1,0.438],[104407.8,0.001],[104407.7,0.001],[104403.0,0.085],[104391.2,0.004]],[[104408.2,3.609],[104408.5,0.057],[104408.7,0.002],[104409.5,0.012],[104411.6,0.005]]]
["binance-futures","BTCUSDT",1737671640282,[[104420.1,4.655],[104420.0,0.006],[104419.9,0.002],[104419.2,0.001],[104419.1,0.001]],[[104420.2,0.045],[104420.5,0.001],[104421.1,0.001],[104421.3,0.004],[104421.6,0.047]]]
["binance-futures","BTCUSDT",1737671659075,[[104435.8,0.081],[104435.7,0.001]],[[104435.9,4.048],[104436.0,0.002],[104436.8,0.002],[104436.9,0.028],[104437.7,0.001]]]
["binance-futures","BTCUSDT",1737671702864,[[104254.4,0.389],[104252.2,0.046],[104251.1,0.003],[104251.0,0.002],[104249.8,0.015]],[[104254.5,0.753],[104254.6,0.01],[104255.3,0.004],[104256.3,0.001],[104260.1,0.039]]]
["binance-futures","BTCUSDT",1737671743666,[[104212.3,0.536],[104206.7,0.057],[104206.1,0.057],[104202.6,0.001],[104202.0,0.002]],[[104212.4,2.067],[104212.5,0.013],[104212.8,0.002],[104213.8,0.001],[104216.8,0.001]]]
["binance-futures","BTCUSDT",1737671782774,[[104337.1,2.271],[104337.0,0.008],[104336.5,0.219],[104336.2,0.002],[104336.1,0.004]],[[104337.2,2.199],[104338.2,0.002],[104340.0,0.001],[104340.3,0.001],[104344.4,0.003]]]
["binance-futures","BTCUSDT",1737671851523,[[104241.3,0.492],[104239.6,0.057],[104239.2,0.057],[104238.8,0.002],[104233.0,0.04]],[[104241.4,1.568],[104241.8,0.002],[104243.6,0.004],[104244.7,0.179],[104244.8,0.444]]]
["binance-futures","BTCUSDT",1737671871245,[[104315.1,0.77],[104314.5,0.001],[104313.9,0.057],[104313.4,0.002],[104313.3,0.057]],[[104315.2,0.938],[104315.4,0.001],[104315.8,0.001],[104316.4,0.001],[104322.2,0.043]]]
["binance-futures","BTCUSDT",1737671910582,[[104361.9,2.019],[104361.1,0.105],[104361.0,0.1],[104360.1,0.002],[104360.0,0.001]],[[104362.0,1.404],[104366.1,0.057],[104366.9,0.192],[104368.9,0.001],[104369.2,0.002]]]
["binance-futures","BTCUSDT",1737671954218,[[104328.8,5.275],[104328.7,0.005],[104328.0,0.001],[104327.9,0.001],[104326.9,0.001]],[[104328.9,0.088],[104329.9,0.002],[104332.0,0.002],[104332.8,0.002],[104333.9,0.019]]]
["binance-futures","BTCUSDT",1737672022137,[[104305.2,0.493],[104305.1,0.024],[104303.8,0.002],[104302.7,0.057],[104302.5,0.057]],[[104305.3,0.322],[104306.2,0.002],[104306.3,0.003],[104307.0,0.042],[104307.1,0.191]]]
["binance-futures","BTCUSDT",1737672035948,[[104294.8,0.646],[104292.5,0.01],[104291.3,0.002],[104290.6,0.01],[104289.7,0.018]],[[104294.9,0.245],[104295.2,0.001],[104298.7,0.014],[104299.5,0.001],[104299.6,0.001]]]
["binance-futures","BTCUSDT",1737672077970,[[104070.8,1.591],[104070.6,0.017],[104070.5,0.076],[104066.7,0.001],[104065.3,0.148]],[[104070.9,0.583],[104074.5,0.001],[104075.1,0.002],[104075.3,0.001],[104079.0,0.002]]]
["binance-futures","BTCUSDT",1737672113562,[[103823.1,2.411],[103822.8,0.001],[103822.7,0.19],[103821.9,0.649],[103821.8,1.796]],[[103823.2,0.08],[103824.7,0.001],[103825.2,0.03],[103825.4,0.002],[103830.0,0.002]]]
["binance-futures","BTCUSDT",1737672154922,[[103919.6,1.175],[103916.4,0.002],[103911.4,0.002],[103911.3,1.439]],[[103919.7,1.968],[103920.0,0.09],[103920.1,0.1],[103920.7,0.004],[103922.0,0.002]]]
["binance-futures","BTCUSDT",1737672203338,[[103907.1,4.928],[103907.0,0.004],[103903.7,0.001],[103902.9,0.058],[103896.9,0.008]],[[103907.2,2.06],[103907.3,0.004],[103907.5,0.233],[103909.5,0.002],[103909.6,0.374]]]
["binance-futures","BTCUSDT",1737672236849,[[103955.3,6.817],[103952.9,0.25],[103952.7,0.002],[103952.6,0.324]],[[103955.4,0.046],[103956.5,0.162],[103956.7,0.022],[103958.3,0.012],[103958.4,0.003]]]
["binance-futures","BTCUSDT",1737672281122,[[103966.1,2.383],[103965.8,0.048],[103964.8,0.001],[103964.4,0.099],[103962.2,0.028]],[[103966.2,1.164],[103966.3,0.001],[103966.7,0.002],[103970.1,0.003],[103970.6,0.002]]]
["binance-futures","BTCUSDT",1737672323588,[[103998.5,10.972],[103998.4,0.004],[103998.3,0.12],[103998.2,0.123],[103998.1,0.002]],[[103998.6,0.745],[104000.0,13.854],[104000.1,0.059],[104000.2,0.014],[104004.7,0.025]]]
["binance-futures","BTCUSDT",1737672366686,[[103902.4,0.236],[103902.3,0.08],[103901.7,0.001],[103900.8,0.002],[103900.7,0.769]],[[103902.5,1.714],[103903.3,0.017],[103907.1,0.034],[103907.7,0.002],[103909.2,0.01]]]
["binance-futures","BTCUSDT",1737672420734,[[103884.9,1.752],[103884.8,0.056],[103883.0,0.092],[103879.7,0.011],[103879.0,0.047]],[[103885.0,0.242],[103885.3,0.001],[103887.0,0.003],[103887.5,0.001],[103887.9,0.01]]]
["binance-futures","BTCUSDT",1737672449778,[[103957.9,1.778],[103957.3,0.003],[103957.2,0.592],[103956.5,0.002],[103956.4,3.81]],[[103958.0,0.042],[103958.4,0.019],[103959.7,0.002],[103963.1,0.003],[103963.5,0.011]]]
["binance-futures","BTCUSDT",1737672494370,[[104153.0,1.236],[104152.3,0.002],[104151.5,0.002],[104150.9,0.287],[104149.5,0.001]],[[104153.1,0.132],[104159.2,0.001],[104159.3,0.001],[104159.4,0.018],[104159.8,0.001]]]
["binance-futures","BTCUSDT",1737672581118,[[104094.4,0.493],[104094.0,0.001],[104093.4,0.001],[104086.0,0.027],[104085.8,0.001]],[[104094.5,1.105],[104094.9,0.001],[104096.1,0.01],[104096.8,0.035],[104098.0,0.088]]]
["binance-futures","BTCUSDT",1737672625558,[[104070.9,0.097],[104070.5,0.001],[104070.0,0.001],[104069.0,0.001],[104050.5,0.004]],[[104071.0,1.62],[104071.1,3.303],[104071.2,0.003],[104071.4,0.079],[104073.1,0.001]]]
["binance-futures","BTCUSDT",1737672642315,[[104011.5,0.222],[104010.7,0.001],[104010.5,0.004],[104010.4,0.002],[104004.2,0.001]],[[104011.6,2.97],[104012.1,0.092],[104012.2,0.371],[104012.3,0.024],[104012.5,0.016]]]
["binance-futures","BTCUSDT",1737672707659,[[103860.0,1.267],[103859.8,0.085],[103859.1,0.02],[103857.7,0.018],[103857.6,0.118]],[[103860.1,1.848],[103860.6,0.001],[103861.1,0.001],[103861.3,0.001],[103864.2,0.001]]]
["binance-futures","BTCUSDT",1737672753198,[[103956.3,8.288],[103956.2,0.006],[103951.6,0.002],[103950.2,0.08],[103923.8,0.202]],[[103956.4,0.936],[103956.5,0.001],[103956.9,0.001],[103957.4,0.006],[103958.1,0.017]]]
["binance-futures","BTCUSDT",1737672803518,[[103928.7,0.354],[103927.9,0.003],[103927.2,0.002],[103920.5,0.002],[103918.2,0.004]],[[103928.8,2.384],[103929.5,0.002],[103929.8,0.001],[103930.4,0.047],[103930.9,0.001]]]
["binance-futures","BTCUSDT",1737672848718,[[103928.7,5.205],[103928.6,0.002],[103928.4,0.002],[103928.3,0.002],[103928.2,0.002]],[[103928.8,2.373],[103928.9,0.032],[103929.1,0.001],[103929.8,0.001],[103930.0,0.001]]]
["binance-futures","BTCUSDT",1737672870829,[[103977.3,3.758],[103976.8,0.001],[103974.0,0.001],[103973.8,0.006],[103966.9,0.003]],[[103977.4,0.333],[103977.6,0.007],[103977.7,0.001],[103979.3,0.076],[103979.8,0.001]]]
["binance-futures","BTCUSDT",1737672931883,[[103758.1,2.562],[103757.0,0.021],[103754.8,0.003],[103754.6,0.057],[103751.6,0.027]],[[103758.2,0.786],[103758.3,0.002],[103758.5,0.144],[103760.0,0.127],[103760.3,0.012]]]
["binance-futures","BTCUSDT",1737672976044,[[103883.7,0.02],[103883.1,0.004],[103880.4,0.002],[103877.1,0.004],[103877.0,0.007]],[[103883.8,4.991],[103885.9,0.058],[103886.7,0.023],[103887.9,0.039],[103888.2,0.001]]]
["binance-futures","BTCUSDT",1737673023175,[[103847.2,8.394],[103847.1,0.006],[103846.6,0.001],[103846.4,0.192],[103845.8,0.09]],[[103847.3,1.306],[103847.4,0.001],[103849.9,0.133],[103850.6,0.029],[103850.7,0.001]]]
["binance-futures","BTCUSDT",1737673062684,[[103857.6,1.851],[103857.0,0.001],[103856.9,0.117],[103856.8,0.001],[103845.6,0.001]],[[103857.7,1.407],[103858.0,0.001],[103860.0,0.001],[103862.6,0.002],[103862.8,0.019]]]
["binance-futures","BTCUSDT",1737673091824,[[103864.6,0.87],[103864.3,0.001],[103862.0,0.098],[103848.0,0.008],[103846.0,0.001]],[[103864.7,1.621],[103864.8,0.533],[103865.2,0.001],[103865.7,0.011],[103870.5,0.24]]]
["binance-futures","BTCUSDT",1737673158821,[[103940.7,3.034],[103940.6,0.002],[103940.3,0.001],[103940.0,0.001],[103939.2,0.011]],[[103940.8,1.071],[103941.1,0.001],[103942.3,0.273],[103944.4,0.003],[103946.4,0.076]]]
["binance-futures","BTCUSDT",1737673198068,[[103899.4,1.447],[103899.2,0.04],[103898.7,0.001],[103896.6,0.31],[103894.2,0.001]],[[103899.5,0.995],[103900.5,0.003],[103905.4,0.001],[103906.5,0.13],[103906.8,0.001]]]
["binance-futures","BTCUSDT",1737673241243,[[103918.4,2.409],[103918.3,0.372],[103918.0,0.046],[103917.6,0.039]],[[103918.5,7.217],[103918.6,0.006],[103918.7,0.048],[103918.8,0.188],[103918.9,0.004]]]
["binance-futures","BTCUSDT",1737673267026,[[103986.8,4.407],[103986.2,0.001],[103986.1,0.057],[103985.6,0.038],[103985.4,0.058]],[[103986.9,0.102],[103991.1,0.004],[103994.3,0.001],[103996.0,0.038],[103996.1,0.284]]]
["binance-futures","BTCUSDT",1737673320778,[[103810.6,1.61],[103810.2,0.001],[103809.5,0.006],[103808.5,0.003],[103807.7,0.087]],[[103810.7,3.437],[103811.0,0.022],[103811.1,0.001],[103812.2,0.038],[103815.9,0.096]]]
["binance-futures","BTCUSDT",1737673362966,[[103767.9,1.033],[103767.4,2.555],[103767.3,0.773],[103767.2,0.133],[103766.9,1.612]],[[103768.0,0.105],[103771.3,0.181],[103774.8,0.001],[103776.4,0.011],[103777.1,0.262]]]
["binance-futures","BTCUSDT",1737673404904,[[103862.9,1.642],[103862.8,0.205],[103861.6,0.039],[103861.2,0.001],[103859.8,0.039]],[[103863.0,1.153],[103863.2,0.001],[103864.4,0.031],[103864.6,0.001],[103868.1,0.018]]]
["binance-futures","BTCUSDT",1737673453953,[[103811.0,0.956],[103810.3,0.003],[103810.2,0.001],[103808.9,0.002],[103807.6,0.042]],[[103811.1,3.809],[103812.1,0.002],[103812.2,0.043],[103813.2,0.001],[103813.5,0.054]]]
["binance-futures","BTCUSDT",1737673487520,[[103911.1,1.267],[103910.1,0.001],[103910.0,0.039],[103909.1,0.001],[103908.0,0.04]],[[103911.2,1.241],[103911.3,0.834],[103911.6,0.022],[103912.0,0.012],[103914.1,0.016]]]
["binance-futures","BTCUSDT",1737673537907,[[103941.4,4.865],[103941.3,0.918],[103940.6,0.09],[103940.0,0.001],[103939.7,0.09]],[[103941.5,0.217],[103941.9,0.001],[103942.8,0.002],[103943.9,0.001],[103945.0,0.001]]]
["binance-futures","BTCUSDT",1737673583424,[[103966.7,4.613],[103966.6,0.455],[103966.4,0.001],[103965.5,0.151],[103964.4,0.002]],[[103966.8,0.022],[103966.9,0.011],[103968.3,0.192],[103968.4,0.001],[103968.7,0.01]]]
["binance-futures","BTCUSDT",1737673622482,[[104088.4,1.213],[104088.3,0.003],[104088.2,0.001],[104087.7,0.001],[104087.1,0.002]],[[104088.5,1.557],[104089.2,0.038],[104090.4,0.028],[104091.0,0.038],[104095.4,0.001]]]
["binance-futures","BTCUSDT",1737673664699,[[104074.9,4.915],[104074.8,0.548],[104074.7,0.001],[104074.5,0.063],[104074.3,0.057]],[[104075.0,0.186],[104075.1,0.003],[104075.6,0.001],[104077.7,0.001],[104092.6,0.098]]]
["binance-futures","BTCUSDT",1737673719687,[[104147.0,1.514],[104146.5,0.001],[104146.0,0.006],[104145.2,0.002],[104145.0,0.001]],[[104147.1,1.548],[104147.2,0.317],[104152.5,0.66],[104153.0,0.038],[104156.0,0.197]]]
["binance-futures","BTCUSDT",1737673747341,[[104165.6,2.447],[104165.3,0.001],[104164.5,0.219],[104164.2,0.058],[104163.4,0.057]],[[104165.7,1.466],[104166.2,0.001],[104168.9,0.001],[104169.5,0.002],[104169.9,0.011]]]
["binance-futures","BTCUSDT",1737673789541,[[104187.4,0.475],[104186.1,0.058],[104185.6,0.001],[104185.5,0.192],[104185.4,0.075]],[[104187.5,7.385],[104187.6,0.264],[104187.8,0.3],[104188.0,0.038],[104188.1,0.003]]]
["binance-futures","BTCUSDT",1737673829738,[[104179.3,2.225],[104179.2,0.001],[104178.8,0.001],[104177.3,0.001],[104177.1,0.028]],[[104179.4,1.116],[104180.5,0.002],[104181.0,0.038],[104181.4,0.001],[104190.9,0.003]]]
["binance-futures","BTCUSDT",1737673874620,[[104258.0,1.083],[104257.9,0.266],[104257.5,0.001],[104256.9,0.001],[104256.4,0.01]],[[104258.1,2.244],[104258.9,0.001],[104259.5,0.001],[104260.0,0.029],[104261.0,0.038]]]
["binance-futures","BTCUSDT",1737673934136,[[104177.5,1.498],[104176.9,0.01],[104175.0,0.004],[104172.6,0.039]],[[104177.6,1.828],[104177.7,0.001],[104178.2,0.001],[104178.8,0.001],[104178.9,0.029]]]
["binance-futures","BTCUSDT",1737673956742,[[104206.7,0.454],[104206.6,0.016],[104206.5,0.01],[104206.2,0.007],[104205.9,0.001]],[[104206.8,3.774],[104207.1,0.001],[104207.2,0.038],[104207.9,0.001],[104208.1,0.002]]]
["binance-futures","BTCUSDT",1737674001751,[[104201.1,0.421],[104201.0,0.431],[104200.7,0.865],[104200.5,0.816],[104200.3,1.47]],[[104203.2,0.001],[104204.4,0.005],[104205.3,0.001],[104205.5,0.002],[104207.5,0.028]]]
["binance-futures","BTCUSDT",1737674042824,[[104135.8,1.345],[104135.7,0.15],[104135.2,0.002],[104133.2,0.056],[104131.3,0.177]],[[104135.9,4.697],[104136.0,0.001],[104136.8,0.038],[104137.0,0.01],[104137.9,0.077]]]
["binance-futures","BTCUSDT",1737674091848,[[104099.9,0.788],[104099.8,0.028],[104098.8,0.002],[104098.2,0.001],[104065.1,0.011]],[[104100.0,1.221],[104100.1,0.014],[104101.2,0.039],[104101.7,0.001],[104102.0,0.021]]]
["binance-futures","BTCUSDT",1737674160514,[[104203.7,0.368],[104203.0,0.014],[104202.8,0.029],[104202.3,0.001],[104195.1,0.002]],[[104203.8,2.568],[104203.9,0.17],[104204.0,0.038],[104204.4,0.168],[104204.5,0.19]]]
["binance-futures","BTCUSDT",1737674178705,[[104299.9,3.98],[104299.8,0.028],[104299.6,0.001],[104299.4,0.205],[104299.3,0.057]],[[104300.0,0.497],[104300.1,0.151],[104300.6,0.001],[104302.2,0.003],[104303.3,0.01]]]
["binance-futures","BTCUSDT",1737674221788,[[104372.7,1.261],[104370.8,0.02],[104370.0,0.057],[104369.8,0.057],[104365.9,0.005]],[[104372.8,8.397],[104372.9,0.236],[104373.2,0.002],[104373.3,0.581],[104376.2,1.071]]]
["binance-futures","BTCUSDT",1737674265279,[[104340.4,3.583],[104340.3,0.002],[104340.1,0.083],[104340.0,0.001],[104339.9,0.012]],[[104340.5,3.299],[104342.0,0.04],[104342.2,0.001],[104343.2,0.002],[104345.1,0.135]]]
["binance-futures","BTCUSDT",1737674332378,[[104390.3,0.906],[104390.2,0.001],[104389.9,0.002],[104388.5,0.036],[104388.1,0.057]],[[104390.4,2.684],[104391.0,0.152],[104391.2,0.001],[104393.3,0.001],[104393.7,0.1]]]
["binance-futures","BTCUSDT",1737674349482,[[104362.5,0.425],[104362.1,0.001],[104361.6,0.001],[104359.6,0.038],[104359.5,0.039]],[[104362.6,2.816],[104363.6,0.001],[104364.0,0.038],[104365.1,0.263],[104367.0,0.1]]]
["binance-futures","BTCUSDT",1737674388518,[[104362.1,1.432],[104361.1,0.001],[104360.9,0.001],[104360.8,0.028],[104360.0,0.002]],[[104362.2,1.109],[104362.4,0.002],[104362.6,0.019],[104363.0,0.076],[104364.0,0.038]]]
["binance-futures","BTCUSDT",1737674429831,[[104343.6,4.532],[104343.4,0.001],[104343.3,0.001],[104343.2,0.081],[104343.1,0.007]],[[104343.7,0.032],[104343.8,0.004],[104343.9,0.002],[104344.4,0.454],[104346.4,0.01]]]
["binance-futures","BTCUSDT",1737674472906,[[104325.8,3.372],[104325.7,0.001],[104325.6,0.038],[104325.4,1.673],[104325.3,0.014]],[[104325.9,0.209],[104326.1,0.087],[104332.4,0.001],[104335.0,0.092],[104336.2,0.004]]]
["binance-futures","BTCUSDT",1737674539724,[[104409.5,3.845],[104409.4,0.004],[104408.8,0.038],[104408.5,0.04],[104408.3,0.002]],[[104409.6,1.004],[104409.9,0.001],[104411.5,0.001],[104412.5,0.001],[104413.6,0.001]]]
["binance-futures","BTCUSDT",1737674551806,[[104423.0,0.382],[104422.5,0.001],[104421.0,0.001],[104420.7,0.001],[104420.2,0.027]],[[104423.1,6.976],[104423.2,0.006],[104423.5,0.001],[104423.6,0.011],[104424.2,0.038]]]
["binance-futures","BTCUSDT",1737674593527,[[104412.1,2.478],[104412.0,0.002],[104411.9,0.382],[104411.1,0.001],[104410.7,0.018]],[[104412.2,2.649],[104412.6,0.003],[104413.1,0.001],[104414.6,0.001],[104415.7,0.001]]]
["binance-futures","BTCUSDT",1737674631936,[[104307.0,2.347],[104306.3,0.003],[104305.9,0.001],[104305.4,0.001],[104305.2,0.056]],[[104307.1,0.493],[104307.4,0.001],[104307.9,0.001],[104309.5,0.018],[104310.5,0.001]]]
["binance-futures","BTCUSDT",1737674674145,[[104311.9,4.415],[104311.6,0.001],[104311.1,0.001],[104310.6,0.001],[104310.5,0.038]],[[104312.0,3.146],[104312.1,0.197],[104312.4,0.022],[104312.7,0.037],[104313.2,0.003]]]
["binance-futures","BTCUSDT",1737674750496,[],[[104256.6,1.432],[104256.7,0.66],[104256.9,0.347],[104257.8,0.347],[104257.9,2.497]]]
["binance-futures","BTCUSDT",1737674804356,[[104262.8,0.816],[104261.5,0.038],[104261.0,0.038],[104260.6,0.001],[104260.3,0.031]],[[104262.9,6.658],[104263.0,0.002],[104263.1,0.537],[104263.2,0.007],[104263.3,0.106]]]
["binance-futures","BTCUSDT",1737674805243,[[104262.8,0.108],[104260.6,0.001],[104260.3,0.031],[104259.5,0.01],[104259.0,0.001]],[[104262.9,6.767],[104263.1,0.001],[104263.2,0.005],[104263.3,0.084],[104264.9,0.004]]]
["binance-futures","BTCUSDT",1737674892666,[[104290.4,0.096],[104289.1,0.191],[104288.1,0.019],[104287.5,0.287]],[[104290.5,10.824],[104290.6,0.009],[104290.7,0.097],[104291.2,0.003],[104291.6,0.038]]]
["binance-futures","BTCUSDT",1737674944605,[[104243.9,0.362],[104243.8,0.17],[104242.9,0.288],[104242.4,0.001],[104240.8,0.001]],[[104244.0,4.159],[104244.3,0.001],[104244.9,0.058],[104247.0,0.001],[104248.0,0.101]]]
["binance-futures","BTCUSDT",1737674983665,[[104244.4,2.445],[104243.9,0.001],[104243.4,0.001],[104243.3,0.028],[104242.9,0.001]],[[104244.5,1.641],[104244.6,0.003],[104245.4,0.001],[104246.1,0.001],[104246.4,0.002]]]
["binance-futures","BTCUSDT",1737675032615,[[104221.2,1.357],[104221.1,0.198],[104216.8,0.039],[104215.4,0.018],[104214.8,0.003]],[[104221.3,4.505],[104221.4,0.001],[104221.7,0.138],[104221.8,0.002],[104221.9,0.007]]]
["binance-futures","BTCUSDT",1737675079601,[[104289.5,3.264],[104289.2,0.001],[104288.7,0.001],[104288.6,0.15],[104287.6,0.312]],[[104289.6,0.772],[104290.2,0.001],[104291.2,0.003],[104291.4,0.001],[104292.7,0.002]]]
["binance-futures","BTCUSDT",1737675124001,[[104285.7,1.25],[104283.3,0.127],[104275.6,0.001],[104275.0,0.114]],[[104285.8,2.116],[104285.9,0.044],[104286.0,0.001],[104287.0,0.01],[104287.2,0.038]]]
["binance-futures","BTCUSDT",1737675172538,[[104260.5,10.775],[104260.4,0.174],[104260.3,0.002],[104260.1,0.001],[104260.0,0.001]],[[104260.6,0.829],[104261.0,0.001],[104261.5,0.001],[104265.2,0.003],[104265.7,0.118]]]
["binance-futures","BTCUSDT",1737675193044,[[104262.7,0.508],[104262.1,0.001],[104261.6,0.001],[104258.3,0.046],[104258.0,0.038]],[[104262.8,4.878],[104262.9,0.002],[104263.1,0.001],[104264.8,0.04],[104265.0,3.066]]]
["binance-futures","BTCUSDT",1737675261932,[[104177.4,0.297],[104177.3,0.029],[104176.7,0.001],[104171.7,0.001],[104170.0,0.098]],[[104177.5,3.913],[104177.6,0.144],[104177.7,0.01],[104178.0,0.067],[104178.1,0.096]]]
["binance-futures","BTCUSDT",1737675307069,[[104237.4,2.771],[104237.2,0.002],[104237.1,0.642],[104236.7,0.001],[104234.6,0.001]],[[104237.5,3.811],[104237.6,0.18],[104239.2,0.134],[104239.7,0.001],[104240.2,0.001]]]
["binance-futures","BTCUSDT",1737675348463,[[104213.7,3.007],[104213.6,0.143],[104213.2,0.001],[104212.5,0.038],[104210.7,0.059]],[[104213.8,1.328],[104213.9,0.003],[104214.1,0.001],[104215.9,0.015],[104216.0,0.038]]]
["binance-futures","BTCUSDT",1737675394345,[[104223.1,0.019],[104223.0,0.144],[104221.8,0.019],[104219.4,0.003],[104217.9,0.002]],[[104223.2,9.249],[104223.3,0.916],[104223.4,0.005],[104223.5,0.003],[104223.6,0.545]]]
["binance-futures","BTCUSDT",1737675416301,[[104209.7,2.284],[104209.6,0.155],[104209.0,0.001],[104208.7,0.001],[104208.1,0.047]],[[104209.8,0.762],[104210.0,1.433],[104213.5,0.048],[104217.2,0.038],[104222.7,0.01]]]
["binance-futures","BTCUSDT",1737675477283,[[104133.2,4.322],[104133.0,0.001],[104131.6,0.038],[104131.5,0.001],[104130.9,0.003]],[[104133.3,0.624],[104134.5,0.003],[104135.1,0.189],[104135.2,0.039],[104135.5,0.039]]]
["binance-futures","BTCUSDT",1737675522847,[[104154.0,0.201],[104153.3,0.001],[104153.0,0.001],[104152.3,0.001],[104140.0,0.039]],[[104154.1,5.267],[104154.2,0.17],[104154.3,0.001],[104154.6,0.002],[104155.3,0.049]]]
["binance-futures","BTCUSDT",1737675565844,[[104117.9,0.451],[104117.4,0.001],[104116.9,0.001],[104116.3,0.004],[104113.8,0.001]],[[104118.0,9.561],[104118.3,0.071],[104118.4,0.07],[104118.9,0.002],[104119.0,0.52]]]
["binance-futures","BTCUSDT",1737675596840,[[104114.6,0.592],[104114.5,0.035],[104114.3,0.001],[104112.7,0.001],[104107.7,0.01]],[[104114.7,3.557],[104114.8,0.041],[104115.1,0.123],[104115.2,0.552],[104117.8,0.001]]]
["binance-futures","BTCUSDT",1737675657750,[[104180.0,0.143],[104179.9,0.001],[104178.3,0.001],[104177.3,0.011],[104171.1,0.001]],[[104180.1,3.985],[104180.2,0.2],[104180.3,0.003],[104181.0,0.038],[104181.6,0.038]]]
["binance-futures","BTCUSDT",1737675697505,[[104102.2,1.927],[104100.1,0.002],[104100.0,0.552],[104097.2,0.017],[104096.4,0.049]],[[104102.3,2.401],[104102.7,0.003],[104103.3,0.001],[104103.6,0.198],[104104.3,0.001]]]
["binance-futures","BTCUSDT",1737675744341,[[104160.6,0.071],[104152.1,0.04],[104151.6,0.002],[104151.5,0.767],[104150.7,0.001]],[[104160.7,7.987],[104161.0,0.143],[104161.1,0.002],[104161.2,0.3],[104161.3,0.002]]]
["binance-futures","BTCUSDT",1737675790850,[[104120.7,0.106],[104120.1,0.002],[104117.1,0.001],[104116.9,0.001]],[[104120.8,11.675],[104121.1,0.001],[104121.2,1.97],[104121.3,0.008],[104121.4,0.001]]]
["binance-futures","BTCUSDT",1737675822493,[[104097.1,0.944],[104096.6,0.001],[104089.8,0.002],[104087.5,0.002],[104085.2,0.004]],[[104097.2,6.933],[104097.3,0.092],[104097.5,0.001],[104097.6,0.04],[104098.2,0.15]]]
["binance-futures","BTCUSDT",1737675884164,[[104099.9,0.651],[104092.2,0.001],[104091.8,0.002],[104090.4,0.019],[104089.4,0.004]],[[104100.0,7.082],[104100.1,2.194],[104100.2,0.18],[104100.6,0.001],[104101.7,0.531]]]
["binance-futures","BTCUSDT",1737675925036,[[104074.3,2.752],[104074.2,0.001],[104074.0,0.003],[104070.6,0.038],[104069.1,0.011]],[[104074.4,0.945],[104074.6,0.001],[104075.1,0.001],[104076.0,0.018],[104076.2,0.001]]]
["binance-futures","BTCUSDT",1737675975978,[[104044.8,0.687],[104044.5,0.001],[104044.4,0.003],[104044.0,0.001],[104040.0,0.001]],[[104044.9,4.196],[104045.4,0.001],[104046.4,0.13],[104046.5,0.012],[104047.3,0.009]]]
["binance-futures","BTCUSDT",1737676021466,[[104027.5,2.545],[104027.4,0.19],[104026.8,0.001],[104026.3,0.022],[104026.1,0.002]],[[104027.6,6.814],[104027.7,0.015],[104028.0,0.038],[104033.0,0.097],[104035.0,0.001]]]
["binance-futures","BTCUSDT",1737676058518,[[104025.9,2.679],[104025.7,0.001],[104022.6,0.002],[104020.4,0.009],[104020.0,0.295]],[[104026.0,9.319],[104026.1,0.012],[104026.7,0.001],[104026.8,0.001],[104027.0,0.038]]]
["binance-futures","BTCUSDT",1737676112597,[[103964.4,8.334],[103964.3,0.003],[103964.2,0.494],[103964.1,0.42],[103964.0,0.21]],[[103965.2,0.001],[103966.1,0.003],[103969.5,0.008],[103970.0,0.102],[103970.4,0.039]]]
["binance-futures","BTCUSDT",1737676158689,[[103966.7,2.854],[103966.4,0.001],[103956.8,0.04]],[[103966.8,3.58],[103966.9,0.097],[103967.2,0.038],[103967.6,0.038],[103968.4,0.003]]]
["binance-futures","BTCUSDT",1737676202241,[[103939.8,0.878],[103936.5,0.002],[103936.2,0.002],[103933.1,0.001],[103933.0,0.001]],[[103939.9,7.826],[103940.0,0.047],[103940.2,0.001],[103940.3,0.128],[103941.0,0.016]]]
["binance-futures","BTCUSDT",1737676249578,[[103999.2,4.531],[103999.1,0.192],[103998.6,0.002],[103996.1,0.001],[103995.9,0.022]],[[103999.3,0.982],[103999.6,0.001],[104000.0,0.001],[104000.2,0.001],[104001.6,0.038]]]
["binance-futures","BTCUSDT",1737676290068,[[104044.8,3.371],[104044.0,0.001],[104043.4,0.038],[104043.0,0.001],[104041.9,0.001]],[[104044.9,3.843],[104045.0,0.219],[104045.1,0.001],[104045.4,0.001],[104046.0,0.101]]]
["binance-futures","BTCUSDT",1737676339988,[[104000.0,55.639],[103999.9,0.012],[103999.8,0.007],[103999.7,0.008],[103999.6,0.001]],[[104000.1,5.641],[104000.2,0.002],[104000.6,0.001],[104001.1,0.002],[104001.6,0.038]]]
["binance-futures","BTCUSDT",1737676392530,[[103991.9,0.562],[103990.0,0.01],[103989.5,0.057],[103989.3,0.001],[103988.2,0.001]],[[103992.0,7.54],[103992.1,0.928],[103992.3,0.001],[103992.4,0.001],[103992.7,0.003]]]
["binance-futures","BTCUSDT",1737676441778,[[104019.3,1.023],[104019.2,0.004],[104019.0,0.001],[104018.8,0.018],[104018.4,0.001]],[[104019.4,8.55],[104019.5,0.397],[104020.0,0.001],[104020.8,0.038],[104021.0,0.202]]]
["binance-futures","BTCUSDT",1737676497803,[[103998.2,1.56],[103998.1,0.003],[103998.0,0.096],[103995.1,0.058],[103994.7,0.058]],[[103998.3,7.504],[103998.4,0.004],[103998.6,0.001],[103999.2,0.547],[103999.3,0.028]]]
["binance-futures","BTCUSDT",1737676547247,[[103996.8,11.531],[103996.7,0.813],[103996.6,0.17],[103996.0,0.038],[103995.9,0.023]],[[103997.7,0.012],[103998.6,0.001],[103999.0,0.002],[104000.6,0.002],[104002.2,0.049]]]
["binance-futures","BTCUSDT",1737676595251,[[104025.9,3.093],[104025.7,0.001],[104025.2,0.038],[104024.7,0.001],[104024.2,0.001]],[[104026.0,2.407],[104026.2,0.001],[104026.7,0.004],[104027.0,0.038],[104027.2,0.001]]]
["binance-futures","BTCUSDT",1737676643658,[[104003.1,1.658],[104002.8,0.001],[103999.2,0.001],[103993.9,0.769],[103958.5,0.001]],[[104003.2,2.871],[104003.3,0.232],[104003.7,0.012],[104004.1,0.178],[104004.4,0.069]]]
["binance-futures","BTCUSDT",1737676686261,[[104002.9,1.391],[104002.7,0.01],[104001.4,0.288],[104000.7,0.001],[103999.2,0.001]],[[104003.0,9.379],[104003.1,1.039],[104003.2,1.052],[104003.3,0.003],[104003.5,0.288]]]
["binance-futures","BTCUSDT",1737676732995,[[103893.7,1.262],[103893.6,4.423],[103893.5,0.003],[103893.0,0.001],[103892.4,0.008]],[[103893.8,3.94],[103893.9,0.001],[103894.4,0.001],[103895.0,0.001],[103896.1,0.004]]]
["binance-futures","BTCUSDT",1737676769781,[[103854.3,3.06],[103852.5,0.073],[103852.4,0.039],[103850.0,0.036],[103849.4,0.1]],[[103854.4,2.865],[103854.6,0.003],[103854.8,0.001],[103855.4,0.001],[103859.0,0.004]]]
["binance-futures","BTCUSDT",1737676769838,[[103854.3,2.941],[103852.5,0.073],[103852.4,0.039],[103850.0,0.036],[103849.4,0.1]],[[103854.4,2.865],[103854.6,0.003],[103854.8,0.001],[103855.4,0.001],[103859.0,0.004]]]
["binance-futures","BTCUSDT",1737676769887,[[103854.3,2.94],[103852.5,0.073],[103852.4,0.039],[103850.0,0.036],[103849.4,0.1]],[[103854.4,2.865],[103854.6,0.003],[103854.8,0.001],[103855.4,0.001],[103859.0,0.004]]]
["binance-futures","BTCUSDT",1737676769941,[[103854.3,2.869],[103852.5,0.073],[103852.4,0.039],[103850.0,0.036],[103849.4,0.1]],[[103854.4,2.865],[103854.6,0.003],[103854.8,0.001],[103855.4,0.001],[103859.0,0.004]]]
["binance-futures","BTCUSDT",1737676769995,[[103854.3,2.855],[103852.5,0.073],[103852.4,0.039],[103850.0,0.036],[103849.4,0.1]],[[103854.4,2.629],[103854.6,0.003],[103854.8,0.001],[103855.4,0.001],[103859.0,0.004]]]
["binance-futures","BTCUSDT",1737676770048,[],[[103829.0,1.995],[103829.1,0.725],[103837.3,0.048],[103837.5,0.769],[103838.2,0.003]]]
["binance-futures","BTCUSDT",1737676770099,[[103824.3,1.748],[103824.2,0.052],[103824.1,3.436],[103824.0,4.147],[103823.9,0.01]],[[103824.4,0.487],[103824.6,0.001],[103825.2,0.001],[103826.0,0.066],[103826.1,0.168]]]
["binance-futures","BTCUSDT",1737676770150,[[103826.0,1.61],[103825.9,0.89],[103825.6,0.949],[103825.1,0.476],[103824.9,0.173]],[[103829.1,0.187],[103830.9,0.001],[103831.7,0.018],[103832.1,0.03],[103833.3,0.001]]]
["binance-futures","BTCUSDT",1737676770201,[[103830.0,0.444],[103829.0,1.781],[103828.9,2.372],[103828.5,0.049],[103828.3,0.444]],[[103831.7,0.018],[103833.0,0.001],[103835.0,0.001],[103835.5,0.115],[103836.7,0.001]]]
["binance-futures","BTCUSDT",1737676770252,[[103831.6,6.825],[103831.4,1.378],[103830.5,0.001],[103830.3,0.315],[103830.1,1.752]],[[103831.7,0.035],[103831.9,0.001],[103833.6,0.001],[103835.2,0.192],[103835.3,0.04]]]
["binance-futures","BTCUSDT",1737676770303,[[103831.6,6.718],[103831.5,0.002],[103830.5,0.001],[103830.4,1.327],[103830.3,0.001]],[[103831.7,0.029],[103833.6,0.001],[103835.2,0.192],[103835.3,0.011],[103836.9,0.018]]]
["binance-futures","BTCUSDT",1737676770355,[[103834.5,3.917],[103832.6,0.001],[103832.4,0.001],[103831.7,1.923],[103831.6,0.818]],[[103834.6,0.727],[103835.2,0.192],[103835.3,0.011],[103836.9,0.018],[103840.6,0.029]]]
["binance-futures","BTCUSDT",1737676770405,[[103834.5,3.921],[103832.6,0.001],[103832.4,0.001],[103831.9,0.002],[103831.8,0.72]],[[103834.6,0.703],[103834.8,0.003],[103835.0,0.001],[103835.2,0.24],[103835.3,0.059]]]
["binance-futures","BTCUSDT",1737676770455,[[103834.5,3.178],[103832.6,0.001],[103832.4,0.001],[103831.8,0.146]],[[103834.6,2.224],[103834.8,0.003],[103835.0,0.001],[103835.2,0.24],[103835.3,0.059]]]
["binance-futures","BTCUSDT",1737676770507,[[103834.5,3.08],[103832.6,0.001],[103832.4,0.001],[103831.8,0.146],[103816.2,0.844]],[[103834.6,2.226],[103834.8,0.003],[103835.0,0.001],[103835.2,0.24],[103835.3,0.059]]]
["binance-futures","BTCUSDT",1737676770560,[[103835.1,5.967],[103835.0,0.002],[103834.8,0.91],[103834.7,0.949],[103834.6,0.893]],[[103835.2,0.353],[103835.3,0.059],[103841.6,0.038],[103843.7,0.693],[103844.3,0.001]]]
["binance-futures","BTCUSDT",1737676770611,[[103835.1,6.369],[103835.0,0.002],[103834.9,0.851],[103834.7,0.024],[103834.6,0.002]],[[103835.2,0.353],[103835.3,0.059],[103841.6,0.038],[103842.2,0.002],[103843.7,0.693]]]
["binance-futures","BTCUSDT",1737676770662,[[103835.1,6.369],[103834.9,0.296],[103834.7,0.001]],[[103835.2,0.497],[103835.3,0.059],[103841.6,0.135],[103842.2,0.002],[103843.7,0.693]]]
["binance-futures","BTCUSDT",1737676770713,[[103835.1,6.149],[103834.9,0.296],[103834.7,0.001],[103827.9,0.445],[103826.4,0.132]],[[103835.2,0.498],[103835.3,0.059],[103839.2,0.039],[103841.6,0.135],[103842.2,0.002]]]
["binance-futures","BTCUSDT",1737676770766,[[103835.2,5.038],[103835.1,0.417],[103834.9,0.296],[103831.6,0.191],[103827.9,0.445]],[[103835.3,0.632],[103839.2,0.039],[103841.6,0.135],[103842.2,0.002],[103844.5,0.001]]]
["binance-futures","BTCUSDT",1737676770815,[[103835.2,5.042],[103835.1,0.417],[103834.9,0.296],[103834.5,0.218],[103831.6,0.191]],[[103835.3,0.622],[103839.1,0.049],[103839.2,0.039],[103841.6,0.135],[103842.2,0.002]]]
["binance-futures","BTCUSDT",1737676770868,[[103836.8,5.794],[103835.8,0.123],[103835.5,0.016],[103835.4,0.271],[103835.3,1.509]],[[103836.9,0.31],[103837.1,0.001],[103839.1,0.049],[103839.2,0.039],[103841.6,0.135]]]
["binance-futures","BTCUSDT",1737676770922,[[103836.8,5.8],[103835.8,0.1],[103835.6,0.118],[103835.4,0.271]],[[103836.9,0.276],[103837.1,0.001],[103838.4,0.001],[103839.1,0.049],[103839.2,0.039]]]
["binance-futures","BTCUSDT",1737676770972,[[103836.8,5.864],[103835.8,0.1],[103835.6,0.118],[103835.4,0.271],[103834.5,0.152]],[[103836.9,0.276],[103837.1,0.001],[103838.4,0.001],[103839.1,0.049],[103839.2,0.039]]]
["binance-futures","BTCUSDT",1737676771025,[[103836.8,5.871],[103835.8,0.1],[103835.6,0.118],[103835.4,0.271],[103835.3,0.002]],[[103836.9,0.278],[103837.1,0.001],[103838.4,0.001],[103839.1,0.049],[103839.2,0.039]]]
["binance-futures","BTCUSDT",1737676771075,[[103836.8,5.499],[103835.8,0.1],[103835.4,0.271]],[[103836.9,0.58],[103837.1,0.001],[103838.4,0.001],[103839.1,0.049],[103839.2,0.039]]]
["binance-futures","BTCUSDT",1737676771128,[[103836.8,5.299],[103835.8,0.1],[103835.5,0.101],[103835.4,0.271],[103821.9,0.722]],[[103836.9,0.579],[103837.1,0.001],[103838.4,0.001],[103839.1,0.049],[103839.2,0.039]]]
["binance-futures","BTCUSDT",1737676771178,[[103838.3,4.897],[103838.2,0.016],[103837.7,0.002],[103837.6,0.011],[103837.2,0.001]],[[103838.4,0.712],[103839.1,0.049],[103839.2,0.039],[103843.9,0.009],[103847.0,0.975]]]
["binance-futures","BTCUSDT",1737676771231,[[103838.3,4.118],[103838.2,0.005],[103837.2,0.101]],[[103838.4,1.072],[103839.1,0.049],[103839.2,0.039],[103843.9,0.009],[103847.0,0.975]]]
["binance-futures","BTCUSDT",1737676771282,[[103838.3,4.126],[103838.2,0.005],[103837.2,0.001],[103837.1,0.267],[103837.0,0.159]],[[103838.4,1.056],[103839.1,0.049],[103839.2,0.039],[103843.9,0.009],[103846.5,0.098]]]
["binance-futures","BTCUSDT",1737676771336,[[103838.3,4.133],[103838.2,0.005],[103837.4,0.1],[103837.2,0.001],[103837.1,0.192]],[[103838.4,1.107],[103839.1,0.049],[103839.2,0.039],[103843.9,0.009],[103846.5,0.098]]]
["binance-futures","BTCUSDT",1737676771388,[[103838.3,4.195],[103838.2,0.005],[103837.2,0.001],[103837.1,0.192]],[[103838.4,1.107],[103839.1,0.049],[103839.2,0.039],[103843.9,0.009],[103846.5,0.098]]]
["binance-futures","BTCUSDT",1737676771441,[[103838.3,4.197],[103838.2,0.005],[103837.2,0.001],[103837.1,0.292],[103836.8,0.007]],[[103838.4,1.153],[103839.1,0.049],[103839.2,0.039],[103843.9,0.009],[103846.5,0.098]]]
["binance-futures","BTCUSDT",1737676771493,[[103838.3,4.199],[103838.2,0.005],[103837.2,0.198],[103837.1,0.1],[103836.8,0.005]],[[103838.4,1.074],[103839.1,0.049],[103839.2,0.039],[103843.9,0.009],[103846.5,0.098]]]
["binance-futures","BTCUSDT",1737676771542,[[103838.3,4.257],[103838.2,0.005],[103837.2,0.198],[103836.8,0.005]],[[103838.4,1.125],[103839.1,0.049],[103839.2,0.039],[103843.9,0.009],[103846.5,0.098]]]
["binance-futures","BTCUSDT",1737676771597,[[103838.3,4.257],[103838.2,0.005],[103837.2,0.198],[103836.8,0.005],[103824.9,0.004]],[[103838.4,1.125],[103839.1,0.049],[103839.2,0.039],[103843.9,0.009],[103846.5,0.098]]]
["binance-futures","BTCUSDT",1737676771648,[[103839.0,3.59],[103838.9,0.112],[103838.8,0.462],[103838.7,0.595],[103838.4,1.243]],[[103839.1,0.275],[103839.2,0.001],[103845.0,0.001],[103846.5,0.001],[103848.2,0.004]]]
["binance-futures","BTCUSDT",1737676771700,[[103839.0,4.197],[103838.9,0.106],[103838.8,0.7],[103838.7,0.514],[103838.5,0.1]],[[103839.1,0.224],[103839.2,0.001],[103841.3,0.001],[103842.2,0.002],[103845.0,0.001]]]
["binance-futures","BTCUSDT",1737676771750,[[103841.8,4.758],[103841.7,1.37],[103841.6,0.151],[103841.2,0.005],[103840.9,0.002]],[[103841.9,0.159],[103843.7,0.115],[103845.0,0.001],[103848.1,0.001],[103848.2,0.003]]]
["binance-futures","BTCUSDT",1737676771802,[[103841.8,4.928],[103841.6,0.159],[103841.0,0.002],[103840.9,1.163]],[[103841.9,0.192],[103843.7,0.115],[103844.3,0.048],[103845.0,0.001],[103845.9,0.002]]]
["binance-futures","BTCUSDT",1737676771852,[[103841.8,4.932],[103841.6,0.159],[103841.4,0.001],[103841.1,0.002],[103841.0,0.434]],[[103841.9,0.192],[103843.7,0.115],[103844.3,0.048],[103845.0,0.001],[103845.9,0.002]]]
["binance-futures","BTCUSDT",1737676771901,[[103841.8,4.932],[103841.6,0.151],[103841.4,0.001],[103841.1,0.27]],[[103841.9,0.193],[103843.7,0.115],[103844.3,0.048],[103845.0,0.001],[103845.9,0.002]]]
["binance-futures","BTCUSDT",1737676771956,[[103841.8,4.934],[103841.6,0.151],[103841.4,0.001],[103841.1,0.173],[103838.3,0.262]],[[103841.9,0.195],[103843.7,0.115],[103844.3,0.048],[103845.0,0.001],[103845.9,0.002]]]
["binance-futures","BTCUSDT",1737676772007,[[103841.8,4.936],[103841.6,0.151],[103841.4,0.001],[103841.1,0.173],[103838.3,0.26]],[[103841.9,0.195],[103843.7,0.115],[103844.3,0.048],[103845.0,0.001],[103845.9,0.002]]]
["binance-futures","BTCUSDT",1737676772059,[[103841.8,4.939],[103841.6,0.151],[103841.4,0.001],[103841.1,0.173],[103838.5,0.002]],[[103841.9,0.195],[103843.4,0.001],[103843.7,0.115],[103844.3,0.048],[103844.9,0.001]]]
["binance-futures","BTCUSDT",1737676772161,[[103841.8,4.94],[103841.6,0.151],[103841.4,0.001],[103841.1,0.173],[103838.5,0.002]],[[103841.9,0.195],[103843.4,0.001],[103843.7,0.115],[103844.3,0.048],[103844.9,0.001]]]
["binance-futures","BTCUSDT",1737676772214,[[103841.8,4.997],[103841.6,0.151],[103841.4,0.001],[103841.1,0.173],[103839.1,0.002]],[[103841.9,0.195],[103843.4,0.001],[103843.7,0.115],[103844.3,0.048],[103844.9,0.001]]]
["binance-futures","BTCUSDT",1737676772266,[[103841.8,5.294],[103841.6,0.151],[103841.4,0.001],[103841.1,0.173],[103839.1,0.002]],[[103841.9,0.195],[103843.4,0.001],[103843.7,0.115],[103844.3,0.048],[103844.9,0.001]]]
["binance-futures","BTCUSDT",1737676772313,[[103841.8,5.294],[103841.6,0.151],[103841.4,0.001],[103841.1,0.173],[103839.1,0.002]],[[103841.9,0.195],[103843.4,0.001],[103843.7,0.115],[103844.3,0.048],[103844.9,0.001]]]
["binance-futures","BTCUSDT",1737676772421,[[103841.8,5.294],[103841.6,0.151],[103841.4,0.001],[103841.1,0.173],[103839.1,0.002]],[[103841.9,0.197],[103843.4,0.001],[103843.7,0.115],[103844.3,0.048],[103844.9,0.001]]]
["binance-futures","BTCUSDT",1737676772686,[[103841.8,5.314],[103841.6,0.151],[103841.4,0.001],[103841.1,0.173],[103839.1,0.002]],[[103841.9,0.197],[103843.4,0.001],[103843.7,0.115],[103844.3,0.048],[103844.9,0.001]]]
["binance-futures","BTCUSDT",1737676772841,[[103841.8,5.33],[103841.6,0.151],[103841.4,0.001],[103841.1,0.173],[103839.1,0.002]],[[103841.9,0.197],[103843.4,0.001],[103843.7,0.115],[103844.3,0.048],[103844.9,0.001]]]
["binance-futures","BTCUSDT",1737676772948,[[103841.8,5.33],[103841.6,0.151],[103841.4,0.001],[103841.1,0.178],[103839.1,0.002]],[[103841.9,0.197],[103843.4,0.001],[103843.7,0.115],[103844.3,0.048],[103844.9,0.001]]]
["binance-futures","BTCUSDT",1737676773000,[[103841.8,5.318],[103841.6,0.151],[103841.4,0.001],[103841.1,0.178],[103839.1,0.002]],[[103841.9,0.197],[103843.4,0.001],[103843.7,0.115],[103844.3,0.048],[103844.9,0.001]]]
["binance-futures","BTCUSDT",1737676773051,[[103841.8,5.318],[103841.6,0.151],[103841.4,0.001],[103841.1,0.178],[103839.1,0.002]],[[103841.9,0.197],[103843.4,0.001],[103843.7,0.115],[103844.3,0.048],[103844.4,0.003]]]
["binance-futures","BTCUSDT",1737676773158,[[103841.8,5.323],[103841.6,0.151],[103841.4,0.001],[103841.1,0.178],[103839.1,0.002]],[[103841.9,0.197],[103843.4,0.001],[103843.7,0.115],[103844.3,0.048],[103844.4,0.003]]]
["binance-futures","BTCUSDT",1737676773210,[[103841.8,5.339],[103841.6,0.151],[103841.4,0.001],[103841.1,0.178],[103839.1,0.002]],[[103841.9,0.185],[103843.4,0.001],[103843.7,0.115],[103844.3,0.048],[103844.4,0.003]]]
["binance-futures","BTCUSDT",1737676773262,[[103842.0,3.021],[103841.9,1.399],[103841.8,0.744],[103841.6,0.15],[103841.4,0.001]],[[103842.1,0.643],[103843.4,0.001],[103843.7,0.115],[103844.3,0.048],[103844.4,0.003]]]
["binance-futures","BTCUSDT",1737676773312,[[103842.0,3.379],[103841.9,0.365],[103841.8,0.647],[103841.6,0.15],[103841.4,0.001]],[[103842.1,0.574],[103843.4,0.001],[103843.7,0.115],[103844.3,0.048],[103844.4,0.003]]]
["binance-futures","BTCUSDT",1737676773361,[[103842.0,3.511],[103841.9,0.365],[103841.8,0.561],[103841.6,0.15],[103841.4,0.001]],[[103842.1,0.574],[103842.3,0.001],[103843.4,0.001],[103843.7,0.115],[103844.3,0.048]]]
["binance-futures","BTCUSDT",1737676773421,[[103842.0,3.299],[103841.9,0.346],[103841.8,0.561],[103841.6,0.15],[103841.4,0.001]],[[103842.1,0.82],[103842.3,0.001],[103843.4,0.001],[103843.7,0.115],[103844.3,0.048]]]
["binance-futures","BTCUSDT",1737676773461,[[103842.0,3.307],[103841.9,0.346],[103841.8,0.559],[103841.6,0.15],[103841.4,0.001]],[[103842.1,0.246],[103842.3,0.001],[103843.4,0.001],[103843.7,0.115],[103844.3,0.048]]]
["binance-futures","BTCUSDT",1737676773528,[[103842.0,3.309],[103841.9,0.346],[103841.8,0.55],[103841.6,0.25],[103841.4,0.001]],[[103842.1,0.021],[103842.3,0.001],[103843.4,0.001],[103843.7,0.115],[103844.3,0.048]]]
["binance-futures","BTCUSDT",1737676773629,[[103842.0,3.317],[103841.9,0.346],[103841.8,0.542],[103841.6,0.25],[103841.4,0.001]],[[103842.1,0.021],[103842.3,0.001],[103843.4,0.001],[103843.7,0.115],[103844.3,0.048]]]
["binance-futures","BTCUSDT",1737676773686,[[103842.0,3.313],[103841.9,0.346],[103841.8,0.542],[103841.6,0.25],[103841.4,0.001]],[[103842.1,0.001],[103842.3,0.001],[103843.4,0.001],[103843.7,0.115],[103844.3,0.048]]]
["binance-futures","BTCUSDT",1737676773738,[[103842.0,3.344],[103841.9,0.346],[103841.8,0.534],[103841.6,0.25],[103841.4,0.001]],[[103842.1,0.001],[103842.3,0.001],[103843.4,0.001],[103843.7,0.115],[103844.3,0.048]]]
["binance-futures","BTCUSDT",1737676773787,[[103842.0,3.253],[103841.9,0.346],[103841.8,0.534],[103841.6,0.25],[103841.4,0.001]],[[103842.1,0.001],[103842.3,0.001],[103843.4,0.001],[103843.7,0.115],[103844.3,0.048]]]
["binance-futures","BTCUSDT",1737676773839,[[103842.6,6.646],[103842.4,0.001],[103842.3,0.002],[103842.2,1.875],[103842.1,2.93]],[[103842.7,0.624],[103843.4,0.001],[103843.7,0.115],[103844.3,0.048],[103851.3,0.001]]]
["binance-futures","BTCUSDT",1737676773891,[[103844.2,6.405],[103844.1,0.517],[103844.0,0.008],[103843.9,0.188],[103843.7,4.728]],[[103844.3,0.336],[103845.4,0.115],[103846.0,0.003],[103850.4,0.009],[103851.3,0.001]]]
["binance-futures","BTCUSDT",1737676773943,[[103844.2,6.439],[103844.1,0.057],[103843.9,0.188],[103843.8,1.564]],[[103844.3,0.422],[103845.4,0.115],[103845.7,0.002],[103846.0,0.003],[103850.4,0.009]]]
["binance-futures","BTCUSDT",1737676773991,[[103844.2,6.43],[103844.1,0.057],[103843.9,0.177],[103843.8,0.498],[103843.6,0.159]],[[103844.3,0.422],[103845.4,0.115],[103845.7,0.002],[103846.0,0.003],[103850.4,0.009]]]
["binance-futures","BTCUSDT",1737676774042,[[103844.2,6.23],[103844.1,0.057],[103843.9,0.177],[103843.8,0.498],[103843.6,0.159]],[[103844.3,0.422],[103844.4,0.001],[103845.7,0.002],[103846.0,0.003],[103846.7,0.002]]]
["binance-futures","BTCUSDT",1737676774098,[[103844.2,6.23],[103844.1,0.057],[103844.0,0.002],[103843.9,0.177],[103843.8,0.498]],[[103844.3,0.424],[103844.4,0.001],[103845.7,0.002],[103846.0,0.003],[103846.7,0.002]]]
["binance-futures","BTCUSDT",1737676774150,[[103844.2,6.23],[103844.1,0.057],[103844.0,0.002],[103843.9,0.177],[103843.8,0.498]],[[103844.3,0.42],[103844.4,0.001],[103845.7,0.002],[103846.0,0.003],[103846.7,0.002]]]
["binance-futures","BTCUSDT",1737676774202,[[103844.2,6.33],[103844.1,0.057],[103844.0,0.002],[103843.9,0.177],[103843.8,0.498]],[[103844.3,0.376],[103844.4,0.001],[103845.7,0.002],[103846.0,0.003],[103846.7,0.002]]]
["binance-futures","BTCUSDT",1737676774307,[[103845.9,0.588],[103845.5,3.583],[103845.1,1.425],[103844.9,0.544],[103844.4,0.002]],[[103846.0,0.003],[103846.7,0.002],[103848.1,0.002],[103849.2,0.001],[103852.3,0.001]]]
["binance-futures","BTCUSDT",1737676774359,[[103846.3,3.644],[103846.1,0.001],[103845.9,0.023],[103845.7,0.002],[103845.6,3.063]],[[103846.4,0.48],[103846.7,0.002],[103848.1,0.002],[103848.6,0.002],[103849.2,0.001]]]
["binance-futures","BTCUSDT",1737676774409,[[103850.7,1.282],[103849.5,0.585],[103849.3,0.534],[103849.1,1.27],[103848.8,3.803]],[[103853.3,0.004],[103853.7,0.001],[103854.4,0.008],[103854.8,0.656],[103856.8,0.725]]]
["binance-futures","BTCUSDT",1737676774460,[[103852.4,5.208],[103851.8,0.003],[103851.7,0.002],[103851.6,0.45],[103851.5,3.479]],[[103852.5,0.451],[103852.7,0.192],[103853.3,0.004],[103854.4,0.001],[103854.8,0.541]]]
["binance-futures","BTCUSDT",1737676774511,[[103852.4,5.554],[103851.8,0.001],[103851.7,0.002],[103851.6,1.33]],[[103852.5,0.537],[103852.7,0.192],[103853.3,0.004],[103854.4,0.001],[103854.8,0.541]]]
["binance-futures","BTCUSDT",1737676774562,[[103852.4,6.2],[103851.8,0.001],[103851.7,0.199],[103851.6,0.45],[103851.4,0.013]],[[103852.5,0.537],[103852.7,0.192],[103852.8,0.001],[103853.3,0.004],[103854.4,0.001]]]
["binance-futures","BTCUSDT",1737676774618,[[103852.4,6.186],[103851.8,0.001],[103851.7,0.199],[103851.6,0.291],[103851.4,0.013]],[[103852.5,0.539],[103852.7,0.192],[103852.8,0.001],[103853.3,0.004],[103854.4,0.001]]]
["binance-futures","BTCUSDT",1737676774668,[[103852.4,6.186],[103851.8,0.001],[103851.7,0.144],[103851.6,0.291],[103851.4,0.013]],[[103852.5,0.539],[103852.7,0.192],[103852.8,0.001],[103853.3,0.004],[103854.4,0.001]]]
["binance-futures","BTCUSDT",1737676774721,[[103852.4,6.174],[103851.8,0.001],[103851.7,0.144],[103851.6,0.001],[103851.4,0.013]],[[103852.5,0.535],[103852.7,0.192],[103852.8,0.001],[103853.3,0.004],[103854.4,0.001]]]
["binance-futures","BTCUSDT",1737676774771,[[103852.4,6.204],[103851.8,0.001],[103851.7,0.079],[103851.6,0.001],[103851.4,0.013]],[[103852.5,0.535],[103852.7,0.192],[103852.8,0.001],[103853.3,0.004],[103854.4,0.001]]]
["binance-futures","BTCUSDT",1737676774825,[[103852.4,6.545],[103851.8,0.001],[103851.7,0.079],[103851.6,0.001],[103851.4,0.013]],[[103852.5,0.534],[103852.7,0.192],[103852.8,0.001],[103853.3,0.004],[103854.4,0.001]]]
["binance-futures","BTCUSDT",1737676774881,[[103852.4,5.792],[103851.8,0.001],[103851.7,0.079],[103851.6,0.001],[103851.4,0.001]],[[103852.5,0.263],[103852.8,0.001],[103853.3,0.004],[103854.4,0.001],[103855.2,0.038]]]
["binance-futures","BTCUSDT",1737676774930,[[103852.4,5.792],[103851.8,0.001],[103851.7,0.079],[103851.6,0.001],[103851.4,0.001]],[[103852.5,0.523],[103852.8,0.001],[103853.3,0.004],[103854.4,0.001],[103855.2,0.038]]]
["binance-futures","BTCUSDT",1737676774981,[[103852.4,5.692],[103851.8,0.001],[103851.7,0.079],[103851.6,0.001],[103851.4,0.001]],[[103852.5,0.523],[103852.8,0.001],[103853.3,0.004],[103854.4,0.001],[103855.2,0.038]]]
["binance-futures","BTCUSDT",1737676775034,[[103852.4,5.694],[103851.8,0.001],[103851.7,0.079],[103851.6,0.001],[103851.4,0.001]],[[103852.5,0.523],[103852.8,0.001],[103853.3,0.004],[103854.4,0.001],[103855.2,0.038]]]
["binance-futures","BTCUSDT",1737676775085,[[103852.4,5.698],[103851.8,0.001],[103851.7,0.079],[103851.6,0.001],[103851.4,0.001]],[[103852.5,0.523],[103852.8,0.001],[103853.3,0.004],[103854.4,0.001],[103855.2,0.038]]]
["binance-futures","BTCUSDT",1737676775139,[[103852.4,5.865],[103851.8,0.001],[103851.7,0.079],[103851.6,0.001],[103851.4,0.001]],[[103852.5,0.234],[103852.8,0.001],[103853.3,0.004],[103854.4,0.001],[103855.2,0.038]]]
["binance-futures","BTCUSDT",1737676775241,[[103852.4,5.865],[103851.8,0.001],[103851.7,0.079],[103851.6,0.001],[103851.4,0.001]],[[103852.5,0.19],[103852.8,0.001],[103853.3,0.004],[103854.4,0.001],[103855.2,0.038]]]
["binance-futures","BTCUSDT",1737676775295,[[103852.4,5.887],[103851.8,0.001],[103851.7,0.079],[103851.6,0.001],[103851.4,0.001]],[[103852.5,0.19],[103852.8,0.001],[103853.3,0.004],[103854.4,0.001],[103855.2,0.038]]]
["binance-futures","BTCUSDT",1737676775349,[[103854.7,6.286],[103854.4,0.002],[103854.3,4.068],[103854.2,1.214],[103853.2,0.019]],[[103854.8,0.824],[103859.9,0.789],[103861.0,0.009],[103861.7,0.001],[103863.5,0.14]]]
["binance-futures","BTCUSDT",1737676775398,[[103854.7,6.4],[103854.5,0.002],[103854.4,1.503],[103854.3,0.013],[103854.2,0.271]],[[103854.8,0.761],[103859.9,0.789],[103860.3,0.002],[103861.0,0.009],[103861.7,0.001]]]
["binance-futures","BTCUSDT",1737676775441,[[103854.7,6.4],[103854.5,0.002],[103854.4,0.347],[103854.3,0.011],[103854.2,0.271]],[[103854.8,0.761],[103859.9,0.789],[103860.3,0.002],[103861.0,0.009],[103861.7,0.001]]]
["binance-futures","BTCUSDT",1737676775501,[[103854.7,6.438],[103854.5,0.002],[103854.4,0.347],[103854.3,0.011],[103854.2,0.271]],[[103854.8,0.763],[103859.9,0.789],[103860.3,0.002],[103861.0,0.009],[103861.7,0.001]]]
["binance-futures","BTCUSDT",1737676775553,[[103854.7,6.44],[103854.5,0.002],[103854.4,0.347],[103854.3,0.011],[103854.2,0.262]],[[103854.8,0.765],[103859.9,0.789],[103860.3,0.002],[103861.0,0.009],[103861.7,0.001]]]
["binance-futures","BTCUSDT",1737676775608,[[103854.7,6.464],[103854.5,0.002],[103854.4,0.347],[103854.3,0.011],[103854.2,0.262]],[[103854.8,0.765],[103859.9,0.789],[103860.3,0.002],[103860.9,0.192],[103861.0,0.009]]]
["binance-futures","BTCUSDT",1737676775661,[[103854.7,6.493],[103854.5,0.002],[103854.4,0.347],[103854.2,0.251]],[[103854.8,0.765],[103859.9,0.789],[103860.3,0.002],[103860.9,0.192],[103861.0,0.009]]]
["binance-futures","BTCUSDT",1737676775701,[[103854.7,6.493],[103854.5,0.002],[103854.4,0.347],[103854.2,0.251],[103806.3,0.342]],[[103854.8,0.225],[103859.5,0.55],[103859.9,0.789],[103860.3,0.002],[103860.9,0.192]]]
["binance-futures","BTCUSDT",1737676775766,[[103854.7,6.552],[103854.5,0.002],[103854.4,0.347],[103854.2,0.251],[103852.7,0.001]],[[103854.8,0.225],[103859.5,0.55],[103859.9,0.789],[103860.3,0.002],[103860.9,0.192]]]
["binance-futures","BTCUSDT",1737676775827,[[103854.7,6.959],[103854.5,0.002],[103854.4,0.347],[103854.2,0.251],[103852.7,0.001]],[[103854.8,0.225],[103859.5,0.55],[103859.9,0.789],[103860.3,0.002],[103860.9,0.192]]]
["binance-futures","BTCUSDT",1737676775881,[[103854.7,6.959],[103854.4,0.227],[103854.2,0.251],[103852.7,0.001]],[[103854.8,0.225],[103859.5,0.55],[103859.9,0.789],[103860.3,0.002],[103860.9,0.192]]]
["binance-futures","BTCUSDT",1737676775932,[[103854.7,6.959],[103854.4,0.227],[103854.2,0.251],[103852.7,0.001],[103808.6,0.016]],[[103854.8,0.226],[103859.5,0.55],[103859.9,0.789],[103860.3,0.002],[103860.9,0.192]]]
["binance-futures","BTCUSDT",1737676775987,[[103856.8,5.516],[103856.7,2.473],[103856.0,0.001],[103855.5,0.001],[103854.9,0.002]],[[103856.9,0.267],[103857.5,1.418],[103859.5,0.55],[103859.8,0.038],[103859.9,0.291]]]
["binance-futures","BTCUSDT",1737676776038,[[103856.8,5.168],[103856.7,0.16],[103856.0,0.001],[103855.5,0.001],[103855.0,0.002]],[[103856.9,0.268],[103857.5,1.418],[103858.3,0.002],[103859.5,0.55],[103859.8,0.038]]]
["binance-futures","BTCUSDT",1737676776090,[[103856.8,5.052],[103856.7,0.16],[103856.0,0.001],[103855.5,0.001],[103855.1,0.002]],[[103856.9,0.335],[103857.5,1.418],[103858.3,0.002],[103859.5,0.55],[103859.8,0.038]]]
["binance-futures","BTCUSDT",1737676776142,[[103856.8,5.173],[103856.7,0.16],[103856.0,0.001],[103855.5,0.001],[103855.1,0.002]],[[103856.9,0.269],[103857.5,1.418],[103858.3,0.002],[103859.5,0.55],[103859.8,0.038]]]
["binance-futures","BTCUSDT",1737676776194,[[103856.8,6.043],[103856.7,0.16],[103856.0,0.001],[103855.5,0.001],[103855.1,0.002]],[[103856.9,0.271],[103857.5,1.418],[103858.3,0.002],[103859.5,0.55],[103859.8,0.038]]]
["binance-futures","BTCUSDT",1737676776243,[[103856.8,6.045],[103856.7,0.16],[103856.0,0.001],[103855.5,0.001],[103855.1,0.002]],[[103856.9,0.271],[103857.5,1.418],[103857.8,0.289],[103858.3,0.002],[103859.5,0.55]]]
["binance-futures","BTCUSDT",1737676776301,[[103856.8,6.445],[103856.7,0.16],[103856.0,0.001],[103855.5,0.001],[103855.1,0.002]],[[103856.9,0.271],[103857.5,1.418],[103857.8,0.289],[103858.3,0.002],[103859.5,0.55]]]
["binance-futures","BTCUSDT",1737676776350,[[103856.8,6.485],[103856.7,0.16],[103856.0,0.001],[103855.5,0.001]],[[103856.9,0.571],[103857.5,1.418],[103857.8,0.289],[103858.3,0.002],[103859.5,0.55]]]
["binance-futures","BTCUSDT",1737676776405,[[103856.8,6.497],[103856.7,0.16],[103856.0,0.001],[103855.5,0.001],[103854.7,0.255]],[[103856.9,0.57],[103857.5,1.418],[103857.8,0.289],[103858.3,0.002],[103859.5,0.55]]]
["binance-futures","BTCUSDT",1737676776460,[[103856.8,6.151],[103856.7,0.16],[103856.0,0.001],[103855.5,0.001],[103854.7,0.255]],[[103856.9,0.567],[103857.5,1.418],[103857.8,0.289],[103858.3,0.002],[103859.5,0.55]]]
["binance-futures","BTCUSDT",1737676776510,[[103856.8,5.384],[103856.7,0.16],[103856.0,0.001],[103855.5,0.001],[103854.7,0.255]],[[103856.9,0.566],[103857.5,1.418],[103857.8,0.289],[103858.3,0.002],[103859.5,0.55]]]
["binance-futures","BTCUSDT",1737676776561,[[103856.8,5.248],[103856.7,0.16],[103856.0,0.001],[103855.7,0.1],[103855.5,0.001]],[[103856.9,0.649],[103857.5,1.418],[103857.8,0.289],[103858.3,0.002],[103859.5,0.55]]]
["binance-futures","BTCUSDT",1737676776601,[[103856.8,5.238],[103856.7,0.16],[103856.0,0.001],[103855.7,0.1],[103855.5,0.001]],[[103856.9,0.649],[103857.5,1.418],[103857.8,0.289],[103858.3,0.002],[103859.5,0.55]]]
["binance-futures","BTCUSDT",1737676776718,[[103856.8,5.374],[103856.7,0.16],[103856.0,0.001],[103855.7,0.1],[103855.5,0.001]],[[103856.9,0.586],[103857.5,1.418],[103857.8,0.289],[103858.3,0.002],[103859.5,0.55]]]
["binance-futures","BTCUSDT",1737676776821,[[103856.8,5.282],[103856.7,0.16],[103856.0,0.001],[103855.7,0.1],[103855.5,0.001]],[[103856.9,0.65],[103857.5,1.418],[103857.8,0.289],[103858.3,0.002],[103859.5,0.55]]]
["binance-futures","BTCUSDT",1737676776866,[[103856.8,5.101],[103856.7,0.16],[103856.0,0.001],[103855.7,0.1],[103855.5,0.001]],[[103856.9,0.648],[103857.5,1.418],[103857.8,0.289],[103858.3,0.002],[103859.5,0.55]]]
["binance-futures","BTCUSDT",1737676777037,[[103856.8,5.101],[103856.7,0.16],[103856.0,0.001],[103855.7,0.1],[103855.5,0.001]],[[103856.9,0.652],[103857.5,1.418],[103857.8,0.289],[103858.3,0.002],[103859.5,0.55]]]
["binance-futures","BTCUSDT",1737676777081,[[103856.8,5.871],[103856.7,0.16],[103856.0,0.001],[103855.7,0.1],[103855.5,0.001]],[[103856.9,0.652],[103857.5,1.418],[103857.8,0.289],[103858.3,0.002],[103859.5,0.55]]]
["binance-futures","BTCUSDT",1737676777140,[[103856.8,5.867],[103856.7,0.16],[103856.0,0.001],[103855.7,0.1],[103855.5,0.001]],[[103856.9,0.637],[103857.5,1.418],[103857.8,0.289],[103858.3,0.002],[103859.5,0.55]]]
["binance-futures","BTCUSDT",1737676777189,[[103856.8,5.863],[103856.7,0.16],[103856.0,0.001],[103855.7,0.1],[103855.5,0.001]],[[103856.9,0.653],[103857.5,1.418],[103857.8,0.289],[103858.3,0.002],[103859.5,0.55]]]
["binance-futures","BTCUSDT",1737676777241,[[103856.8,5.863],[103856.7,0.16],[103856.0,0.001],[103855.7,0.1],[103855.5,0.001]],[[103856.9,0.652],[103857.5,1.418],[103857.8,0.289],[103858.3,0.002],[103859.5,0.55]]]
["binance-futures","BTCUSDT",1737676777298,[[103856.8,5.856],[103856.7,0.16],[103856.0,0.001],[103855.7,0.1],[103855.5,0.001]],[[103856.9,0.652],[103857.5,1.418],[103857.8,0.289],[103858.3,0.002],[103859.5,0.55]]]
["binance-futures","BTCUSDT",1737676777350,[[103856.8,5.848],[103856.7,0.16],[103856.0,0.001],[103855.7,0.1],[103855.5,0.001]],[[103856.9,0.64],[103857.5,1.418],[103857.8,0.289],[103858.3,0.002],[103859.5,0.55]]]
["binance-futures","BTCUSDT",1737676777401,[[103856.8,5.849],[103856.7,0.16],[103856.0,0.001],[103855.7,0.1],[103855.5,0.001]],[[103856.9,0.598],[103857.5,1.418],[103857.8,0.289],[103858.3,0.002],[103859.5,0.55]]]
["binance-futures","BTCUSDT",1737676777451,[[103856.8,5.859],[103856.7,0.16],[103856.0,0.001],[103855.7,0.1],[103855.5,0.001]],[[103856.9,0.649],[103857.5,1.418],[103857.8,0.289],[103858.3,0.002],[103859.5,0.55]]]
["binance-futures","BTCUSDT",1737676777506,[[103856.8,5.154],[103856.7,0.16],[103856.0,0.001],[103855.7,0.1],[103855.5,0.001]],[[103856.9,0.664],[103857.5,1.418],[103857.8,0.289],[103858.3,0.002],[103859.5,0.55]]]
["binance-futures","BTCUSDT",1737676777559,[[103856.8,5.076],[103856.7,0.16],[103856.0,0.001],[103855.7,0.1],[103855.5,0.001]],[[103856.9,0.654],[103857.5,1.418],[103857.8,0.289],[103858.3,0.002],[103859.5,0.55]]]
["binance-futures","BTCUSDT",1737676777607,[[103856.8,5.095],[103856.7,0.16],[103856.0,0.001],[103855.7,0.1],[103855.5,0.001]],[[103856.9,0.654],[103857.5,1.418],[103857.8,0.289],[103858.3,0.002],[103859.5,0.55]]]
["binance-futures","BTCUSDT",1737676777662,[[103856.8,5.097],[103856.7,0.16],[103856.0,0.001],[103855.7,0.1],[103855.5,0.001]],[[103856.9,0.654],[103857.5,1.418],[103857.8,0.289],[103858.3,0.002],[103859.5,0.55]]]
["binance-futures","BTCUSDT",1737676777713,[[103856.8,5.097],[103856.7,0.16],[103856.0,0.001],[103855.7,0.1],[103855.5,0.001]],[[103856.9,0.652],[103857.5,1.418],[103857.8,0.289],[103858.3,0.002],[103859.5,0.55]]]
["binance-futures","BTCUSDT",1737676777762,[[103856.8,5.097],[103856.7,0.16],[103856.0,0.001],[103855.7,0.1],[103855.5,0.001]],[[103856.9,0.652],[103857.5,1.418],[103857.8,0.289],[103858.3,0.002],[103859.0,0.004]]]
["binance-futures","BTCUSDT",1737676777821,[[103856.8,5.087],[103856.7,0.16],[103856.0,0.001],[103855.7,0.1],[103855.5,0.001]],[[103856.9,0.53],[103857.5,1.418],[103857.8,0.289],[103858.3,0.002],[103859.0,0.004]]]
["binance-futures","BTCUSDT",1737676777925,[[103856.8,5.087],[103856.7,0.16],[103856.0,0.001],[103855.7,0.1],[103855.5,0.001]],[[103856.9,0.596],[103857.5,1.418],[103857.8,0.289],[103858.3,0.002],[103859.0,0.004]]]
["binance-futures","BTCUSDT",1737676777981,[[103856.8,5.087],[103856.7,0.16],[103856.0,0.001],[103855.7,0.1],[103855.5,0.001]],[[103856.9,0.592],[103857.5,1.418],[103857.8,0.289],[103858.3,0.002],[103859.0,0.004]]]
["binance-futures","BTCUSDT",1737676778030,[[103856.8,5.087],[103856.7,0.16],[103856.0,0.001],[103855.7,0.1],[103855.5,0.001]],[[103856.9,0.588],[103857.1,0.003],[103857.5,1.418],[103857.8,0.289],[103858.3,0.002]]]
["binance-futures","BTCUSDT",1737676778084,[[103856.8,5.851],[103856.7,0.16],[103856.0,0.001],[103855.7,0.1],[103855.5,0.001]],[[103856.9,0.521],[103857.1,0.003],[103857.5,1.418],[103857.8,0.289],[103858.3,0.002]]]
["binance-futures","BTCUSDT",1737676778137,[[103856.8,5.86],[103856.7,0.16],[103856.0,0.001],[103855.7,0.1],[103855.5,0.001]],[[103856.9,0.587],[103857.1,0.003],[103857.5,1.418],[103857.8,0.289],[103858.3,0.002]]]
["binance-futures","BTCUSDT",1737676778183,[[103856.8,5.856],[103856.7,0.16],[103856.0,0.001],[103855.7,0.1],[103855.5,0.001]],[[103856.9,0.587],[103857.1,0.003],[103857.5,1.418],[103857.8,0.289],[103858.3,0.002]]]
["binance-futures","BTCUSDT",1737676778241,[[103856.8,5.856],[103856.7,0.16],[103856.0,0.001],[103855.7,0.1],[103855.5,0.001]],[[103856.9,0.946],[103857.1,0.003],[103857.5,1.418],[103857.8,0.289],[103858.3,0.002]]]
["binance-futures","BTCUSDT",1737676778305,[[103856.8,5.839],[103856.7,0.16],[103856.0,0.001],[103855.7,0.1],[103855.5,0.001]],[[103856.9,0.946],[103857.1,0.003],[103857.5,1.418],[103857.8,0.289],[103858.3,0.002]]]
["binance-futures","BTCUSDT",1737676778358,[[103856.8,5.842],[103856.7,0.16],[103856.0,0.001],[103855.7,0.1],[103855.5,0.001]],[[103856.9,0.946],[103857.1,0.003],[103857.5,1.418],[103857.8,0.289],[103858.3,0.002]]]
["binance-futures","BTCUSDT",1737676778410,[[103856.8,3.492],[103856.7,0.16],[103856.0,0.001],[103855.5,0.001]],[[103856.9,1.1],[103857.1,0.003],[103857.5,1.418],[103857.8,0.289],[103858.3,0.002]]]
["binance-futures","BTCUSDT",1737676778461,[[103856.8,3.502],[103856.7,0.16],[103856.0,0.001],[103855.5,0.001],[103855.0,0.189]],[[103856.9,0.616],[103857.1,0.003],[103857.5,1.419],[103857.8,0.289],[103858.3,0.002]]]
["binance-futures","BTCUSDT",1737676778512,[[103856.8,3.401],[103856.7,0.16],[103856.0,0.001],[103855.5,0.001],[103855.0,0.189]],[[103856.9,0.616],[103857.1,0.003],[103857.5,1.419],[103857.8,0.289],[103858.3,0.002]]]
["binance-futures","BTCUSDT",1737676778562,[[103856.8,3.401],[103856.7,0.16],[103856.0,0.001],[103855.5,0.001],[103855.0,0.189]],[[103856.9,0.616],[103857.1,0.003],[103857.5,1.419],[103857.8,0.289],[103858.3,0.002]]]
["binance-futures","BTCUSDT",1737676778618,[[103856.8,3.39],[103856.7,0.165],[103856.0,0.001],[103855.5,0.001],[103855.0,0.189]],[[103856.9,0.616],[103857.1,0.003],[103857.5,1.419],[103857.8,0.289],[103858.3,0.002]]]
["binance-futures","BTCUSDT",1737676778664,[[103856.8,3.39],[103856.7,0.165],[103856.0,0.001],[103855.5,0.001],[103855.0,0.189]],[[103856.9,0.615],[103857.1,0.003],[103857.5,1.419],[103857.8,0.289],[103858.3,0.002]]]
["binance-futures","BTCUSDT",1737676778718,[[103856.8,3.39],[103856.7,0.165],[103856.0,0.001],[103855.5,0.001],[103855.0,0.189]],[[103856.9,0.614],[103857.1,0.003],[103857.5,1.418],[103857.8,0.289],[103858.3,0.002]]]
["binance-futures","BTCUSDT",1737676778880,[[103856.8,2.546],[103856.7,0.165],[103856.0,0.001],[103855.5,0.001],[103855.0,0.189]],[[103856.9,0.609],[103857.1,0.153],[103857.5,1.418],[103857.8,0.289],[103858.3,0.002]]]
["binance-futures","BTCUSDT",1737676778922,[[103856.8,2.612],[103856.7,0.165],[103856.0,0.001],[103855.5,0.001],[103855.0,0.189]],[[103856.9,0.61],[103857.1,0.153],[103857.5,1.418],[103857.8,0.289],[103858.3,0.002]]]
["binance-futures","BTCUSDT",1737676779038,[[103856.8,2.612],[103856.7,0.165],[103856.0,0.001],[103855.5,0.001],[103855.0,0.189]],[[103856.9,0.609],[103857.0,0.003],[103857.1,0.15],[103857.5,1.418],[103857.8,0.289]]]
["binance-futures","BTCUSDT",1737676779088,[[103856.8,3.382],[103856.7,0.165],[103856.0,0.001],[103855.6,0.1],[103855.5,0.001]],[[103856.9,0.609],[103857.0,0.003],[103857.1,0.15],[103857.5,1.418],[103857.8,0.289]]]
["binance-futures","BTCUSDT",1737676779249,[[103856.8,3.349],[103856.7,0.165],[103856.0,0.001],[103855.6,0.1],[103855.5,0.001]],[[103856.9,0.609],[103857.0,0.003],[103857.1,0.15],[103857.5,1.418],[103857.8,0.289]]]
["binance-futures","BTCUSDT",1737676779298,[[103856.8,2.29],[103856.7,0.165],[103856.0,0.001],[103855.5,0.001]],[[103856.9,0.609],[103857.0,0.003],[103857.1,0.15],[103857.5,1.418],[103857.8,0.289]]]
["binance-futures","BTCUSDT",1737676779353,[[103856.8,2.353],[103856.7,0.165],[103856.0,0.001],[103855.5,0.001],[103848.9,0.326]],[[103856.9,0.609],[103857.0,0.003],[103857.1,0.15],[103857.5,1.418],[103857.8,0.289]]]
["binance-futures","BTCUSDT",1737676779405,[[103856.8,2.353],[103856.7,0.165],[103856.0,0.001],[103855.5,0.001],[103848.9,0.326]],[[103856.9,0.611],[103857.0,0.003],[103857.1,0.15],[103857.5,1.418],[103857.8,0.289]]]
["binance-futures","BTCUSDT",1737676779562,[[103856.8,2.219],[103856.7,0.165],[103856.0,0.001],[103855.5,0.001],[103848.9,0.326]],[[103856.9,0.611],[103857.0,0.003],[103857.1,0.15],[103857.5,1.418],[103857.8,0.289]]]
["binance-futures","BTCUSDT",1737676779601,[[103856.8,2.17],[103856.7,0.165],[103856.0,0.001],[103855.5,0.001],[103848.9,0.326]],[[103856.9,0.612],[103857.0,0.003],[103857.1,0.15],[103857.5,1.418],[103857.8,0.289]]]
["binance-futures","BTCUSDT",1737676779665,[[103856.8,2.261],[103856.7,0.165],[103856.0,0.001],[103855.5,0.001],[103848.9,0.326]],[[103856.9,0.613],[103857.0,0.003],[103857.1,0.15],[103857.5,1.418],[103857.8,0.289]]]
["binance-futures","BTCUSDT",1737676779722,[[103856.8,2.261],[103856.7,0.165],[103856.0,0.001],[103855.5,0.001],[103848.9,0.326]],[[103856.9,0.608],[103857.0,0.003],[103857.5,1.418],[103857.8,0.289],[103866.8,0.003]]]
["binance-futures","BTCUSDT",1737676779939,[[103856.8,3.031],[103856.7,0.165],[103856.0,0.001],[103855.5,0.001],[103848.9,0.326]],[[103856.9,0.608],[103857.0,0.003],[103857.5,1.418],[103857.8,0.289],[103866.8,0.003]]]
["binance-futures","BTCUSDT",1737676779989,[[103856.8,3.097],[103856.7,0.165],[103856.0,0.001],[103855.5,0.001],[103848.9,0.326]],[[103856.9,0.608],[103857.0,0.003],[103857.5,1.418],[103857.8,0.289],[103866.8,0.003]]]
["binance-futures","BTCUSDT",1737676780045,[[103856.8,3.055],[103856.7,0.165],[103856.0,0.001],[103855.5,0.001],[103848.9,0.326]],[[103856.9,0.609],[103857.4,0.15],[103857.5,1.418],[103857.6,0.28],[103857.8,0.289]]]
["binance-futures","BTCUSDT",1737676780097,[[103856.8,3.068],[103856.7,0.165],[103856.0,0.001],[103855.5,0.001],[103848.9,0.326]],[[103856.9,0.61],[103857.4,0.15],[103857.5,1.418],[103857.6,0.28],[103857.8,0.289]]]
["binance-futures","BTCUSDT",1737676780149,[[103856.8,2.975],[103856.7,0.165],[103856.0,0.001],[103855.5,0.001],[103848.9,0.326]],[[103856.9,0.61],[103857.4,0.15],[103857.5,1.418],[103857.6,0.28],[103857.8,0.289]]]
["binance-futures","BTCUSDT",1737676780201,[[103856.8,3.067],[103856.7,0.165],[103856.0,0.001],[103855.5,0.001],[103854.5,0.001]],[[103856.9,0.61],[103857.4,0.15],[103857.5,1.418],[103857.6,0.28],[103857.8,0.289]]]
["binance-futures","BTCUSDT",1737676780301,[[103856.8,3.073],[103856.7,0.165],[103856.0,0.001],[103855.5,0.001],[103854.5,0.001]],[[103856.9,0.66],[103857.4,0.15],[103857.5,1.418],[103857.6,0.28],[103857.8,0.289]]]
["binance-futures","BTCUSDT",1737676780353,[[103856.8,3.08],[103856.7,0.165],[103856.0,0.001],[103855.5,0.001],[103854.5,0.001]],[[103856.9,0.66],[103857.4,0.15],[103857.5,1.418],[103857.6,0.28],[103857.8,0.289]]]
["binance-futures","BTCUSDT",1737676780407,[[103856.8,3.083],[103856.7,0.165],[103856.0,0.001],[103855.5,0.001],[103854.5,0.001]],[[103856.9,0.677],[103857.5,1.418],[103857.6,0.28],[103857.8,0.289],[104453.1,25.463]]]
["binance-futures","BTCUSDT",1737676780453,[[103856.8,3.083],[103856.7,0.165],[103856.0,0.001],[103855.5,0.001],[103854.5,0.001]],[[103856.9,0.86],[103857.5,1.418],[103857.6,0.28],[103857.8,0.289],[103875.3,0.1]]]
["binance-futures","BTCUSDT",1737676780507,[[103856.8,3.083],[103856.7,0.165],[103856.0,0.001],[103855.5,0.001],[103854.5,0.001]],[[103856.9,0.863],[103857.5,1.418],[103857.6,0.28],[103857.8,0.289],[103875.3,0.1]]]
["binance-futures","BTCUSDT",1737676780560,[[103856.8,3.164],[103856.7,0.165],[103856.0,0.001],[103855.5,0.001],[103854.5,0.001]],[[103856.9,0.864],[103857.5,1.418],[103857.6,0.28],[103857.8,0.289],[103875.3,0.1]]]
["binance-futures","BTCUSDT",1737676780610,[[103856.8,3.166],[103856.7,0.165],[103856.0,0.001],[103855.5,0.001],[103854.5,0.001]],[[103856.9,0.862],[103857.5,1.418],[103857.6,0.28],[103857.8,0.289],[103875.3,0.1]]]
["binance-futures","BTCUSDT",1737676780666,[[103856.8,2.382],[103856.7,0.165],[103856.0,0.001],[103855.5,0.001],[103854.5,0.001]],[[103856.9,0.862],[103857.5,1.418],[103857.6,0.28],[103857.8,0.289],[103873.5,0.004]]]
["binance-futures","BTCUSDT",1737676780721,[[103856.8,2.382],[103856.7,0.165],[103856.0,0.001],[103855.5,0.001],[103854.5,0.001]],[[103856.9,0.824],[103857.5,1.418],[103857.6,0.28],[103857.8,0.289],[103873.5,0.004]]]
["binance-futures","BTCUSDT",1737676780825,[[103856.8,1.964],[103856.7,0.165],[103856.0,0.001],[103855.5,0.001],[103854.5,0.001]],[[103856.9,0.637],[103857.5,1.418],[103857.6,0.28],[103857.8,0.289],[103858.9,0.001]]]
["binance-futures","BTCUSDT",1737676780877,[[103856.8,2.023],[103856.7,0.165],[103856.0,0.001],[103855.5,0.001],[103854.5,0.001]],[[103856.9,0.635],[103857.5,1.418],[103857.6,0.28],[103857.8,0.289],[103858.9,0.001]]]
["binance-futures","BTCUSDT",1737676780923,[[103856.8,3.523],[103856.7,0.165],[103856.0,0.001],[103855.5,0.001],[103854.5,0.001]],[[103856.9,0.637],[103857.5,1.418],[103857.6,0.28],[103857.8,0.289],[103858.9,0.001]]]
["binance-futures","BTCUSDT",1737676780982,[[103856.8,3.353],[103856.7,0.165],[103856.0,0.001],[103855.5,0.001],[103854.5,0.001]],[[103856.9,0.637],[103857.5,1.568],[103857.6,0.28],[103857.8,0.289],[103858.9,0.001]]]
["binance-futures","BTCUSDT",1737676781034,[[103856.8,3.348],[103856.7,0.165],[103856.0,0.001],[103855.5,0.001],[103854.5,0.001]],[[103856.9,0.639],[103857.5,1.568],[103857.6,0.279],[103857.8,0.289],[103858.9,0.001]]]
["binance-futures","BTCUSDT",1737676781084,[[103856.8,3.348],[103856.7,0.165],[103856.0,0.001],[103855.5,0.001],[103854.5,0.001]],[[103856.9,0.686],[103857.5,1.568],[103857.6,0.279],[103857.8,0.289],[103858.9,0.001]]]
["binance-futures","BTCUSDT",1737676781137,[[103856.8,3.346],[103856.7,0.165],[103856.0,0.001],[103855.5,0.001],[103854.5,0.001]],[[103856.9,0.689],[103857.5,1.568],[103857.6,0.279],[103857.8,0.289],[103858.9,0.001]]]
["binance-futures","BTCUSDT",1737676781241,[[103856.8,3.346],[103856.7,0.165],[103856.0,0.001],[103855.5,0.001],[103854.5,0.001]],[[103856.9,0.735],[103857.3,0.039],[103857.5,1.418],[103857.6,0.279],[103857.8,0.289]]]
["binance-futures","BTCUSDT",1737676781294,[[103856.8,3.347],[103856.7,0.165],[103856.0,0.001],[103855.5,0.001],[103854.5,0.001]],[[103856.9,0.735],[103857.3,0.039],[103857.5,1.418],[103857.6,0.279],[103857.8,0.439]]]
["binance-futures","BTCUSDT",1737676781344,[[103856.8,3.363],[103856.7,0.165],[103856.0,0.001],[103855.5,0.001],[103854.5,0.001]],[[103856.9,0.735],[103857.3,0.039],[103857.5,1.418],[103857.6,0.279],[103857.8,0.289]]]
["binance-futures","BTCUSDT",1737676781398,[[103856.8,3.394],[103856.7,0.165],[103856.0,0.001],[103855.5,0.001],[103854.5,0.001]],[[103856.9,0.589],[103857.3,0.039],[103857.5,1.418],[103857.6,0.279],[103857.8,0.289]]]
["binance-futures","BTCUSDT",1737676781610,[[103856.8,3.404],[103856.7,0.165],[103856.0,0.001],[103855.5,0.001],[103854.5,0.001]],[[103856.9,0.589],[103857.3,0.039],[103857.5,1.418],[103857.6,0.279],[103857.8,0.289]]]
["binance-futures","BTCUSDT",1737676781661,[[103856.8,3.413],[103856.7,0.165],[103856.0,0.001],[103855.5,0.001],[103854.5,0.001]],[[103856.9,0.733],[103857.3,0.039],[103857.5,1.418],[103857.6,0.279],[103857.8,0.289]]]
["binance-futures","BTCUSDT",1737676781711,[[103856.8,3.413],[103856.7,0.165],[103856.0,0.001],[103855.5,0.001],[103854.5,0.001]],[[103856.9,0.724],[103857.3,0.039],[103857.5,1.418],[103857.6,0.279],[103857.8,0.289]]]
["binance-futures","BTCUSDT",1737676781764,[[103856.8,3.413],[103856.7,0.165],[103856.0,0.001],[103855.5,0.001],[103854.5,0.001]],[[103856.9,0.56],[103857.3,0.039],[103857.5,1.418],[103857.6,0.279],[103857.8,0.289]]]
["binance-futures","BTCUSDT",1737676781818,[[103856.8,3.413],[103856.7,0.165],[103856.0,0.001],[103855.5,0.001],[103854.5,0.001]],[[103856.9,0.513],[103857.3,0.039],[103857.5,1.418],[103857.6,0.279],[103857.8,0.289]]]
["binance-futures","BTCUSDT",1737676781871,[[103856.8,3.413],[103856.7,0.165],[103856.0,0.001],[103855.5,0.001],[103854.5,0.001]],[[103856.9,0.496],[103857.3,0.039],[103857.5,1.418],[103857.6,0.279],[103857.8,0.289]]]
["binance-futures","BTCUSDT",1737676781923,[[103856.8,3.415],[103856.7,0.165],[103856.0,0.001],[103855.5,0.001],[103854.5,0.001]],[[103856.9,0.478],[103857.3,0.039],[103857.5,1.418],[103857.6,0.279],[103857.8,0.289]]]
["binance-futures","BTCUSDT",1737676782078,[[103856.8,3.716],[103856.7,0.165],[103856.0,0.001],[103855.5,0.001],[103854.5,0.001]],[[103856.9,0.453],[103857.3,0.039],[103857.5,1.418],[103857.6,0.279],[103857.8,0.289]]]
["binance-futures","BTCUSDT",1737676782121,[[103856.8,3.715],[103856.7,0.165],[103856.0,0.001],[103855.5,0.001],[103854.5,0.001]],[[103856.9,0.453],[103857.3,0.039],[103857.5,1.054],[103857.6,0.279],[103857.8,0.289]]]
["binance-futures","BTCUSDT",1737676782181,[[103856.8,3.716],[103856.7,0.165],[103856.0,0.001],[103855.5,0.001],[103854.5,0.001]],[[103856.9,0.392],[103857.3,0.039],[103857.5,1.054],[103857.6,0.279],[103857.8,0.289]]]
["binance-futures","BTCUSDT",1737676782285,[[103856.8,3.714],[103856.7,0.165],[103856.0,0.001],[103855.5,0.001],[103854.5,0.001]],[[103856.9,0.423],[103857.4,0.038],[103857.5,1.054],[103857.6,0.279],[103857.8,0.289]]]
["binance-futures","BTCUSDT",1737676782340,[[103859.6,3.767],[103859.5,0.604],[103859.4,1.766],[103859.3,3.598],[103859.2,1.094]],[[103859.7,0.452],[103859.9,0.002],[103861.3,0.039],[103861.6,0.144],[103861.7,0.001]]]
["binance-futures","BTCUSDT",1737676782392,[[103859.6,5.269],[103859.5,0.105],[103859.4,0.102],[103859.3,2.706],[103859.2,0.153]],[[103859.7,0.961],[103859.9,0.002],[103861.6,0.144],[103861.7,0.001],[103862.5,0.038]]]
["binance-futures","BTCUSDT",1737676782442,[[103859.6,2.758],[103859.5,0.002],[103859.4,1.262],[103859.2,0.151]],[[103859.7,2.588],[103859.9,0.002],[103860.8,0.038],[103861.5,0.04],[103861.6,0.182]]]
["binance-futures","BTCUSDT",1737676782493,[[103859.6,2.795],[103859.5,0.778],[103859.2,0.151],[103857.6,0.001],[103856.8,1.631]],[[103859.7,2.444],[103859.9,0.002],[103860.8,0.038],[103861.5,0.04],[103861.6,0.182]]]
["binance-futures","BTCUSDT",1737676782544,[[103859.6,2.817],[103859.5,0.492],[103859.2,0.151],[103857.6,0.001],[103856.8,1.603]],[[103859.7,2.448],[103859.9,0.002],[103860.8,0.038],[103861.1,0.001],[103861.5,0.04]]]
["binance-futures","BTCUSDT",1737676782590,[[103859.6,2.915],[103859.2,0.151],[103857.6,0.001],[103857.0,0.003],[103856.9,0.409]],[[103859.7,2.45],[103859.9,0.002],[103860.8,0.038],[103861.1,0.001],[103861.5,0.04]]]
["binance-futures","BTCUSDT",1737676782646,[[103859.6,2.927],[103859.2,0.151],[103857.6,0.001],[103857.0,0.003],[103856.9,0.409]],[[103859.7,2.45],[103859.9,0.002],[103860.8,0.038],[103861.1,0.001],[103861.5,0.04]]]
["binance-futures","BTCUSDT",1737676782701,[[103859.6,2.933],[103859.2,0.151],[103857.6,0.001],[103857.0,0.003],[103856.9,0.409]],[[103859.7,2.459],[103859.9,0.002],[103860.8,0.038],[103861.1,0.001],[103861.5,0.04]]]
["binance-futures","BTCUSDT",1737676782746,[[103859.6,2.955],[103859.2,0.151],[103857.6,0.001],[103857.0,0.003],[103856.9,0.409]],[[103859.7,2.609],[103859.9,0.002],[103860.8,0.038],[103861.1,0.001],[103861.5,0.04]]]
["binance-futures","BTCUSDT",1737676782805,[[103859.6,3.288],[103859.2,0.151],[103857.6,0.001],[103857.0,0.003],[103856.9,0.409]],[[103859.7,2.509],[103859.9,0.002],[103860.8,0.038],[103861.1,0.001],[103861.5,0.04]]]
["binance-futures","BTCUSDT",1737676782852,[[103859.6,3.305],[103859.2,0.151],[103857.6,0.001],[103857.0,0.003],[103856.9,0.409]],[[103859.7,2.577],[103859.9,0.002],[103860.8,0.038],[103861.1,0.001],[103861.5,0.04]]]
["binance-futures","BTCUSDT",1737676783062,[[103859.6,3.305],[103859.2,0.151],[103857.6,0.001],[103857.0,0.003],[103856.9,0.409]],[[103859.7,2.577],[103859.9,0.002],[103860.5,0.002],[103860.8,0.038],[103861.1,0.001]]]
["binance-futures","BTCUSDT",1737676783115,[[103859.6,4.073],[103859.2,0.151],[103857.6,0.001],[103857.0,0.003],[103856.9,0.409]],[[103859.7,2.578],[103859.9,0.002],[103860.5,0.002],[103860.8,0.038],[103861.1,0.001]]]
["binance-futures","BTCUSDT",1737676783163,[[103859.6,3.784],[103859.2,0.151],[103858.6,0.1],[103857.6,0.001],[103857.0,0.003]],[[103859.7,0.067],[103859.9,0.002],[103860.5,0.002],[103860.6,0.001],[103861.1,0.001]]]
["binance-futures","BTCUSDT",1737676783219,[[103859.6,3.786],[103859.2,0.151],[103858.6,0.1],[103857.6,0.001],[103857.0,0.003]],[[103859.7,0.164],[103859.9,0.002],[103860.5,0.002],[103860.6,0.001],[103893.4,0.002]]]
["binance-futures","BTCUSDT",1737676783265,[[103859.6,3.773],[103859.2,0.151],[103858.6,0.1],[103857.6,0.001],[103857.0,0.003]],[[103859.7,0.158],[103859.9,0.002],[103860.5,0.002],[103860.6,0.001],[103884.4,0.05]]]
["binance-futures","BTCUSDT",1737676783321,[[103859.6,3.772],[103859.2,0.151],[103858.6,0.1],[103857.6,0.001],[103857.0,0.003]],[[103859.7,0.16],[103859.9,0.002],[103860.5,0.002],[103860.6,0.001],[103884.4,0.046]]]
["binance-futures","BTCUSDT",1737676783373,[[103859.6,3.789],[103859.2,0.151],[103858.6,0.1],[103857.6,0.001],[103857.0,0.003]],[[103859.7,0.112],[103859.9,0.002],[103860.5,0.002],[103860.6,0.001],[103884.4,0.046]]]
["binance-futures","BTCUSDT",1737676783425,[[103859.6,3.818],[103859.2,0.151],[103858.6,0.1],[103857.6,0.001],[103857.0,0.003]],[[103859.7,0.112],[103859.9,0.002],[103860.5,0.002],[103860.6,0.001],[103865.6,0.004]]]
["binance-futures","BTCUSDT",1737676783529,[[103859.6,3.884],[103859.2,0.151],[103857.6,0.001],[103857.4,0.1],[103857.0,0.003]],[[103859.7,0.448],[103859.9,0.002],[103860.5,0.002],[103860.6,0.001],[103865.6,0.004]]]
["binance-futures","BTCUSDT",1737676783582,[[103859.6,3.899],[103859.2,0.151],[103857.6,0.001],[103857.4,0.1],[103857.0,0.003]],[[103859.7,0.304],[103859.9,0.002],[103860.5,0.002],[103860.6,0.001],[103865.6,0.004]]]
["binance-futures","BTCUSDT",1737676783688,[[103859.6,3.916],[103859.2,0.151],[103857.6,0.001],[103857.4,0.1],[103857.0,0.003]],[[103859.7,0.304],[103859.9,0.002],[103860.5,0.002],[103860.6,0.001],[103865.6,0.004]]]
["binance-futures","BTCUSDT",1737676783741,[[103859.6,4.105],[103859.2,0.151],[103857.6,0.001],[103857.4,0.1],[103857.0,0.003]],[[103859.7,0.304],[103859.9,0.002],[103860.5,0.002],[103860.6,0.001],[103865.6,0.004]]]
["binance-futures","BTCUSDT",1737676783842,[[103859.6,4.094],[103859.2,0.151],[103857.6,0.001],[103857.4,0.1],[103857.0,0.003]],[[103859.7,0.305],[103859.9,0.002],[103860.5,0.002],[103860.6,0.001],[103865.6,0.004]]]
["binance-futures","BTCUSDT",1737676783898,[[103860.4,7.97],[103860.3,0.002],[103860.1,0.001],[103860.0,0.003],[103859.7,1.327]],[[103860.5,0.002],[103860.6,0.001],[103861.1,0.001],[103861.6,0.144],[103865.6,0.004]]]
["binance-futures","BTCUSDT",1737676783948,[[103861.5,8.819],[103861.4,3.064],[103860.5,0.002],[103860.4,0.401],[103860.3,0.002]],[[103861.6,0.379],[103863.1,0.015],[103863.2,0.014],[103864.8,0.383],[103865.2,0.039]]]
["binance-futures","BTCUSDT",1737676784001,[[103861.5,8.733],[103861.4,0.753],[103860.5,0.002],[103860.4,0.401],[103860.3,0.002]],[[103861.6,0.396],[103862.8,0.011],[103863.2,0.014],[103864.8,0.383],[103865.2,0.039]]]
["binance-futures","BTCUSDT",1737676784053,[[103861.5,8.633],[103861.4,0.753],[103860.5,0.002],[103860.4,0.401],[103860.3,0.102]],[[103861.6,0.397],[103862.8,0.011],[103863.2,0.014],[103864.8,0.383],[103865.2,0.039]]]
["binance-futures","BTCUSDT",1737676784104,[[103861.5,8.491],[103861.4,0.753],[103861.2,0.071],[103860.5,0.002],[103860.4,0.405]],[[103861.6,0.4],[103862.8,0.011],[103863.2,0.014],[103864.8,0.383],[103865.2,0.039]]]
["binance-futures","BTCUSDT",1737676784151,[[103861.5,8.518],[103861.4,0.753],[103861.2,0.071],[103860.5,0.002],[103860.4,0.401]],[[103861.6,0.227],[103862.8,0.011],[103863.2,0.014],[103864.8,0.383],[103865.2,0.039]]]
["binance-futures","BTCUSDT",1737676784205,[[103861.5,8.645],[103861.4,0.753],[103861.2,0.071],[103860.5,0.002],[103860.4,0.401]],[[103861.6,0.226],[103862.8,0.011],[103863.2,0.014],[103864.8,0.383],[103865.2,0.039]]]
["binance-futures","BTCUSDT",1737676784261,[[103861.5,8.655],[103861.4,0.753],[103861.2,0.071],[103860.5,0.002],[103860.4,0.401]],[[103861.6,0.226],[103862.8,0.011],[103863.2,0.014],[103864.8,0.383],[103865.2,0.039]]]
["binance-futures","BTCUSDT",1737676784313,[[103861.5,8.987],[103861.4,0.753],[103861.3,0.002],[103861.2,0.071],[103860.5,0.002]],[[103861.6,0.226],[103862.8,0.011],[103863.2,0.014],[103864.8,0.383],[103865.2,0.039]]]
["binance-futures","BTCUSDT",1737676784361,[[103861.5,9.001],[103861.4,0.753],[103861.3,0.002],[103861.2,0.071],[103860.5,0.002]],[[103861.6,0.226],[103862.8,0.011],[103863.2,0.014],[103864.8,0.383],[103865.2,0.039]]]
["binance-futures","BTCUSDT",1737676784414,[[103861.5,9.09],[103861.4,0.753],[103861.3,0.002],[103861.2,0.071],[103860.5,0.002]],[[103861.6,0.228],[103862.8,0.011],[103863.2,0.014],[103864.8,0.383],[103865.2,0.039]]]
["binance-futures","BTCUSDT",1737676784464,[[103861.5,9.223],[103861.4,0.735],[103861.3,0.002],[103861.2,0.072],[103860.5,0.002]],[[103861.6,0.228],[103862.8,0.011],[103863.2,0.014],[103864.8,0.383],[103865.2,0.039]]]
["binance-futures","BTCUSDT",1737676784570,[[103861.5,9.226],[103861.4,0.735],[103861.3,0.002],[103861.2,0.072],[103860.5,0.002]],[[103861.6,0.228],[103862.8,0.011],[103863.2,0.014],[103864.8,0.383],[103865.2,0.039]]]
["binance-futures","BTCUSDT",1737676784622,[[103861.5,9.238],[103861.4,0.735],[103861.3,0.002],[103861.2,0.072],[103860.5,0.002]],[[103861.6,0.228],[103862.8,0.011],[103863.2,0.014],[103864.8,0.383],[103865.2,0.039]]]
["binance-futures","BTCUSDT",1737676784669,[[103861.5,9.239],[103861.4,0.735],[103861.3,0.002],[103861.2,0.072],[103860.5,0.002]],[[103861.6,0.227],[103862.8,0.011],[103863.2,0.014],[103864.8,0.383],[103865.2,0.001]]]
["binance-futures","BTCUSDT",1737676784724,[[103861.5,9.238],[103861.4,0.735],[103861.3,0.002],[103861.2,0.072],[103860.5,0.002]],[[103861.6,0.227],[103862.8,0.011],[103863.2,0.014],[103864.8,0.383],[103865.2,0.001]]]
["binance-futures","BTCUSDT",1737676784778,[[103861.5,9.25],[103861.4,0.735],[103861.3,0.002],[103861.2,0.072],[103860.5,0.002]],[[103861.6,0.227],[103862.8,0.011],[103863.2,0.014],[103864.8,0.383],[103865.2,0.001]]]
["binance-futures","BTCUSDT",1737676784824,[[103861.5,9.25],[103861.4,0.735],[103861.3,0.002],[103861.2,0.072],[103860.5,0.002]],[[103861.6,0.228],[103862.8,0.011],[103863.2,0.014],[103864.8,0.383],[103865.2,0.001]]]
["binance-futures","BTCUSDT",1737676784881,[[103861.5,9.249],[103861.4,0.735],[103861.3,0.002],[103861.2,0.072],[103860.5,0.002]],[[103861.6,0.228],[103862.8,0.011],[103863.2,0.014],[103864.8,0.383],[103865.2,0.001]]]
["binance-futures","BTCUSDT",1737676784991,[[103861.5,9.251],[103861.4,0.735],[103861.3,0.002],[103861.2,0.072],[103860.5,0.002]],[[103861.6,0.228],[103862.8,0.011],[103863.2,0.014],[103864.8,0.383],[103865.2,0.001]]]
["binance-futures","BTCUSDT",1737676785043,[[103861.5,9.251],[103861.4,0.735],[103861.3,0.002],[103861.2,0.072],[103860.5,0.002]],[[103861.6,0.227],[103862.8,0.011],[103863.2,0.014],[103864.1,0.005],[103864.8,0.383]]]
["binance-futures","BTCUSDT",1737676785241,[[103861.5,9.251],[103861.4,0.735],[103861.3,0.002],[103861.2,0.072],[103860.5,0.002]],[[103861.6,0.228],[103862.8,0.011],[103863.2,0.014],[103864.1,0.005],[103864.8,0.383]]]
["binance-futures","BTCUSDT",1737676785341,[[103861.5,9.251],[103861.4,0.735],[103861.3,0.002],[103861.2,0.072],[103860.5,0.002]],[[103861.6,0.131],[103862.8,0.011],[103863.2,0.014],[103864.1,0.005],[103864.8,0.383]]]
["binance-futures","BTCUSDT",1737676785409,[[103864.7,0.232],[103863.1,3.543],[103863.0,0.935],[103862.8,2.758],[103862.7,3.731]],[[103864.8,0.001],[103866.3,0.3],[103870.0,0.001],[103871.1,0.008],[103871.6,0.002]]]
["binance-futures","BTCUSDT",1737676785460,[[103868.0,8.271],[103867.8,0.319],[103867.3,0.003],[103867.2,0.749],[103866.9,0.002]],[[103868.1,0.403],[103869.0,0.001],[103869.9,0.009],[103870.0,0.001],[103871.0,0.001]]]
["binance-futures","BTCUSDT",1737676785511,[[103868.0,8.392],[103867.9,0.002],[103867.8,0.291],[103867.2,0.289]],[[103868.1,0.097],[103869.0,0.001],[103869.6,0.003],[103869.9,0.009],[103870.0,0.001]]]
["binance-futures","BTCUSDT",1737676785562,[[103871.1,9.185],[103870.9,0.039],[103870.6,0.001],[103870.4,0.1],[103870.3,0.005]],[[103871.2,0.104],[103873.6,0.008],[103874.3,0.13],[103875.0,0.012],[103875.2,0.763]]]
["binance-futures","BTCUSDT",1737676785614,[[103871.4,6.384],[103871.3,0.143],[103871.2,0.003],[103871.1,0.289],[103870.6,0.001]],[[103871.5,0.156],[103872.5,0.001],[103873.0,0.038],[103873.4,0.038],[103873.6,0.004]]]
["binance-futures","BTCUSDT",1737676785664,[[103871.4,3.835],[103871.3,0.132],[103871.2,0.001],[103871.1,0.152],[103870.6,0.001]],[[103871.5,0.156],[103872.5,0.001],[103873.0,0.038],[103873.4,0.038],[103873.6,0.042]]]
["binance-futures","BTCUSDT",1737676785716,[[103871.4,0.396],[103871.2,0.001],[103871.1,0.152],[103870.6,0.001]],[[103871.5,3.104],[103871.6,0.038],[103872.5,0.001],[103873.0,0.038],[103873.4,0.038]]]
["binance-futures","BTCUSDT",1737676785767,[[103871.4,0.309],[103871.2,0.001],[103871.1,0.007],[103870.6,0.001],[103867.0,0.001]],[[103871.5,3.886],[103871.6,0.038],[103872.5,0.001],[103873.0,0.038],[103873.4,0.038]]]
["binance-futures","BTCUSDT",1737676785818,[[103871.4,0.828],[103871.1,0.011],[103870.6,0.001],[103867.4,0.001],[103867.0,0.001]],[[103871.5,3.906],[103871.6,0.038],[103872.5,0.001],[103873.0,0.038],[103873.4,0.038]]]
["binance-futures","BTCUSDT",1737676785871,[[103871.4,0.803],[103871.1,0.011],[103870.6,0.001],[103867.4,0.001],[103867.0,0.001]],[[103871.5,4.255],[103871.6,0.268],[103871.8,0.001],[103872.5,0.001],[103873.0,0.327]]]
["binance-futures","BTCUSDT",1737676785921,[[103871.4,0.257],[103871.1,0.011],[103870.6,0.001],[103868.0,0.028],[103867.4,0.001]],[[103871.5,4.677],[103871.6,0.038],[103871.8,0.001],[103872.5,0.001],[103873.0,0.327]]]
["binance-futures","BTCUSDT",1737676785969,[[103871.4,0.42],[103871.1,0.011],[103870.6,0.001],[103868.0,0.004],[103867.4,0.001]],[[103871.5,4.349],[103871.6,0.038],[103871.8,0.001],[103872.5,0.001],[103873.0,0.327]]]
["binance-futures","BTCUSDT",1737676786026,[[103871.4,0.422],[103871.1,0.011],[103870.6,0.001],[103868.0,0.004]],[[103871.5,4.326],[103871.6,0.038],[103871.8,0.001],[103872.5,0.001],[103873.0,0.327]]]
["binance-futures","BTCUSDT",1737676786079,[[103871.4,0.374],[103871.1,0.011],[103870.6,0.001],[103868.0,0.004],[103858.8,0.002]],[[103871.5,4.342],[103871.6,0.038],[103871.8,0.001],[103872.5,0.001],[103873.0,0.327]]]
["binance-futures","BTCUSDT",1737676786130,[[103871.4,0.374],[103871.1,0.011],[103870.6,0.001],[103868.0,0.004],[103858.8,0.002]],[[103871.5,4.356],[103871.6,0.038],[103871.8,0.001],[103872.5,0.001],[103873.0,0.327]]]
["binance-futures","BTCUSDT",1737676786181,[[103871.4,0.374],[103871.1,0.011],[103870.6,0.001],[103868.0,0.004],[103858.8,0.002]],[[103871.5,4.414],[103871.6,0.038],[103871.8,0.001],[103872.5,0.001],[103873.0,0.327]]]
["binance-futures","BTCUSDT",1737676786231,[[103871.4,0.377],[103871.1,0.011],[103870.6,0.001],[103868.0,0.004],[103858.8,0.002]],[[103871.5,4.413],[103871.6,0.038],[103871.8,0.001],[103872.5,0.001],[103873.0,0.327]]]
["binance-futures","BTCUSDT",1737676786285,[[103871.4,0.377],[103871.1,0.011],[103870.6,0.001],[103868.0,0.004],[103864.0,0.001]],[[103871.5,4.415],[103871.6,0.038],[103871.8,0.001],[103872.5,0.001],[103873.0,0.327]]]
["binance-futures","BTCUSDT",1737676786339,[[103864.0,1.966]],[[103864.1,2.628],[103864.2,0.001],[103864.4,0.019],[103864.6,0.012],[103864.7,0.005]]]
["binance-futures","BTCUSDT",1737676786391,[[103864.0,2.023],[103854.3,0.184],[103850.0,0.098],[103849.7,0.001],[103849.3,0.098]],[[103864.1,3.453],[103864.2,0.001],[103864.6,0.001],[103864.7,0.459],[103864.8,0.038]]]
["binance-futures","BTCUSDT",1737676786443,[[103864.0,1.994],[103861.0,0.003],[103854.7,0.001],[103854.3,0.184],[103853.8,0.1]],[[103864.1,3.555],[103864.2,0.001],[103864.7,0.294],[103864.8,0.038],[103865.2,0.039]]]
["binance-futures","BTCUSDT",1737676786493,[[103864.0,1.613],[103861.0,0.003],[103856.9,0.24],[103854.7,0.001],[103854.3,0.184]],[[103864.1,3.555],[103864.2,0.001],[103864.7,0.294],[103864.8,0.038],[103865.2,0.039]]]
["binance-futures","BTCUSDT",1737676786542,[[103864.0,1.728],[103861.0,0.003],[103856.9,0.24],[103854.7,0.001],[103854.3,0.184]],[[103864.1,3.555],[103864.2,0.001],[103864.7,0.294],[103864.8,0.038],[103865.2,0.039]]]
["binance-futures","BTCUSDT",1737676786598,[[103864.0,1.727],[103861.0,0.003],[103856.9,0.24],[103854.7,0.001],[103854.3,0.184]],[[103864.1,3.459],[103864.2,0.001],[103864.7,0.294],[103864.8,0.038],[103865.2,0.039]]]
["binance-futures","BTCUSDT",1737676786650,[[103864.0,1.727],[103861.0,0.003],[103856.9,0.24],[103854.7,0.001],[103854.3,0.184]],[[103864.1,3.461],[103864.2,0.001],[103864.7,0.294],[103864.8,0.038],[103865.2,0.039]]]
["binance-futures","BTCUSDT",1737676786703,[[103864.0,1.727],[103861.0,0.003],[103856.9,0.24],[103854.7,0.001],[103854.3,0.184]],[[103864.1,3.476],[103864.2,0.001],[103864.7,0.294],[103864.8,0.038],[103865.2,0.039]]]
["binance-futures","BTCUSDT",1737676786754,[[103864.0,1.728],[103861.0,0.003],[103856.9,0.24],[103854.7,0.001],[103854.3,0.184]],[[103864.1,3.474],[103864.2,0.001],[103864.7,0.294],[103864.8,0.058],[103865.2,0.039]]]
["binance-futures","BTCUSDT",1737676786809,[[103864.0,2.098],[103861.0,0.003],[103856.9,0.24],[103855.3,0.1],[103854.7,0.001]],[[103864.1,3.474],[103864.2,0.001],[103864.7,0.294],[103864.8,0.038],[103865.2,0.039]]]
["binance-futures","BTCUSDT",1737676786861,[[103864.0,1.267],[103861.0,0.003],[103856.9,0.24],[103854.7,0.001]],[[103864.1,3.474],[103864.2,0.001],[103864.7,0.294],[103864.8,0.038],[103865.2,0.039]]]
["binance-futures","BTCUSDT",1737676786914,[[103864.0,0.79],[103861.0,0.003],[103856.9,0.24],[103854.7,0.001],[103842.0,0.003]],[[103864.1,3.474],[103864.2,0.001],[103864.7,0.294],[103864.8,0.038],[103865.2,0.039]]]
["binance-futures","BTCUSDT",1737676786966,[[103864.0,1.089],[103861.0,0.003],[103856.9,0.24],[103854.7,0.001],[103853.9,0.001]],[[103864.1,3.474],[103864.2,0.001],[103864.7,0.294],[103864.8,0.038],[103865.2,0.039]]]
["binance-futures","BTCUSDT",1737676787018,[[103864.0,1.608],[103861.0,0.003],[103856.9,0.24],[103854.7,0.001],[103853.9,0.001]],[[103864.1,3.494],[103864.2,0.001],[103864.7,0.294],[103864.8,0.038],[103865.2,0.039]]]
["binance-futures","BTCUSDT",1737676787067,[[103864.0,1.636],[103861.0,0.003],[103856.9,0.24],[103854.8,0.1],[103854.7,0.001]],[[103864.1,3.484],[103864.2,0.001],[103864.7,0.294],[103864.8,0.038],[103865.2,0.039]]]
["binance-futures","BTCUSDT",1737676787121,[[103864.0,1.659],[103861.0,0.003],[103856.9,0.24],[103854.8,0.1],[103854.7,0.001]],[[103864.1,3.484],[103864.2,0.001],[103864.7,0.294],[103864.8,0.038],[103865.2,0.039]]]
["binance-futures","BTCUSDT",1737676787172,[[103864.0,1.605],[103861.0,0.003],[103856.9,0.24],[103854.8,0.1],[103854.7,0.001]],[[103864.1,3.472],[103864.2,0.001],[103864.7,0.294],[103864.8,0.038],[103865.2,0.039]]]
["binance-futures","BTCUSDT",1737676787224,[[103864.0,1.738],[103861.0,0.003],[103856.9,0.24],[103856.8,0.976],[103854.8,0.1]],[[103864.1,3.472],[103864.2,0.001],[103864.7,0.294],[103864.8,0.038],[103865.2,0.039]]]
["binance-futures","BTCUSDT",1737676787278,[[103864.0,1.795],[103861.0,0.003],[103857.0,0.146],[103856.9,0.24],[103856.8,0.976]],[[103864.1,3.473],[103864.2,0.001],[103864.7,0.294],[103864.8,0.038],[103865.2,0.039]]]
["binance-futures","BTCUSDT",1737676787328,[[103864.0,1.864],[103861.0,0.003],[103857.0,0.146],[103856.9,0.24],[103856.8,0.976]],[[103864.1,3.473],[103864.2,0.001],[103864.7,0.294],[103864.8,0.038],[103865.2,0.039]]]
["binance-futures","BTCUSDT",1737676787384,[[103864.0,1.361],[103861.8,0.086],[103861.0,0.003],[103857.0,0.146],[103856.9,0.24]],[[103864.1,3.454],[103864.2,0.001],[103864.7,0.294],[103864.8,0.038],[103865.2,0.059]]]
["binance-futures","BTCUSDT",1737676787436,[[103864.0,1.426],[103861.8,0.086],[103861.0,0.003],[103857.0,0.146],[103856.9,0.24]],[[103864.1,3.46],[103864.2,0.001],[103864.7,0.294],[103864.8,0.038],[103865.2,0.039]]]
["binance-futures","BTCUSDT",1737676787481,[[103864.0,1.437],[103861.8,0.086],[103861.0,0.003],[103857.0,0.146],[103856.9,0.24]],[[103864.1,3.477],[103864.2,0.001],[103864.7,0.294],[103864.8,0.038],[103865.2,0.039]]]
["binance-futures","BTCUSDT",1737676787541,[[103864.0,1.437],[103861.8,0.086],[103861.0,0.003],[103857.0,0.146],[103856.9,0.24]],[[103864.1,3.477],[103864.2,0.001],[103864.7,0.294],[103864.8,0.038],[103865.2,0.039]]]
["binance-futures","BTCUSDT",1737676787641,[[103864.0,1.436],[103861.8,0.086],[103861.0,0.003],[103857.0,0.146],[103856.9,0.24]],[[103864.1,3.478],[103864.2,0.001],[103864.7,0.294],[103864.8,0.038],[103865.2,0.039]]]
["binance-futures","BTCUSDT",1737676787698,[[103864.0,1.455],[103861.8,0.086],[103861.0,0.003],[103857.0,0.146],[103856.9,0.24]],[[103864.1,3.478],[103864.2,0.001],[103864.7,0.294],[103864.8,0.038],[103865.2,0.039]]]
["binance-futures","BTCUSDT",1737676787751,[[103864.0,1.466],[103861.8,0.086],[103861.0,0.003],[103857.0,0.146],[103856.9,0.24]],[[103864.1,3.459],[103864.2,0.001],[103864.7,0.294],[103864.8,0.038],[103865.2,0.039]]]
["binance-futures","BTCUSDT",1737676787854,[[103864.0,2.776],[103861.8,0.086],[103861.0,0.003],[103857.3,0.1],[103857.0,0.146]],[[103864.1,3.459],[103864.2,0.001],[103864.7,0.294],[103864.8,0.038],[103865.2,0.001]]]
["binance-futures","BTCUSDT",1737676787908,[[103864.0,2.973],[103861.8,0.086],[103861.0,0.003],[103858.8,0.038],[103857.3,0.1]],[[103864.1,3.192],[103864.2,0.001],[103864.7,0.294],[103864.8,0.001],[103865.2,0.001]]]
["binance-futures","BTCUSDT",1737676787962,[[103864.0,2.789],[103861.8,0.086],[103861.0,0.003],[103859.0,0.101],[103858.8,0.038]],[[103864.1,2.339],[103864.2,0.001],[103864.7,0.183],[103864.8,0.001],[103865.2,0.001]]]
["binance-futures","BTCUSDT",1737676788014,[[103864.0,2.827],[103861.8,0.086],[103861.0,0.003],[103859.0,0.101],[103858.8,0.038]],[[103864.1,2.339],[103864.2,0.001],[103864.7,0.183],[103864.8,0.001],[103865.2,0.001]]]
["binance-futures","BTCUSDT",1737676788064,[[103864.0,2.826],[103861.8,0.086],[103861.0,0.003],[103859.0,0.101],[103858.8,0.038]],[[103864.1,2.337],[103864.2,0.001],[103864.7,0.183],[103864.8,0.001],[103865.2,0.001]]]
["binance-futures","BTCUSDT",1737676788116,[[103864.0,1.904],[103861.8,0.086],[103861.0,0.003],[103859.0,0.001],[103858.8,0.038]],[[103864.1,2.338],[103864.2,0.001],[103864.7,0.183],[103864.8,0.039],[103865.2,0.001]]]
["binance-futures","BTCUSDT",1737676788165,[[103864.0,2.013],[103861.8,0.086],[103861.0,0.003],[103859.0,0.001],[103858.8,0.038]],[[103864.1,2.337],[103864.2,0.001],[103864.7,0.183],[103864.8,0.039],[103865.2,0.001]]]
["binance-futures","BTCUSDT",1737676788223,[[103864.0,2.021],[103861.8,0.086],[103861.0,0.003],[103859.0,0.001],[103858.8,0.038]],[[103864.1,2.337],[103864.2,0.001],[103864.7,0.183],[103864.8,0.039],[103865.2,0.001]]]
["binance-futures","BTCUSDT",1737676788261,[[103864.0,2.02],[103861.8,0.086],[103861.0,0.003],[103859.0,0.001],[103858.8,0.038]],[[103864.1,2.337],[103864.2,0.001],[103864.7,0.183],[103864.8,0.039],[103865.2,0.001]]]
["binance-futures","BTCUSDT",1737676788326,[[103864.0,2.116],[103861.8,0.086],[103861.0,0.003],[103859.0,0.001],[103858.8,0.038]],[[103864.1,2.337],[103864.2,0.001],[103864.7,0.183],[103864.8,0.039],[103865.2,0.001]]]
["binance-futures","BTCUSDT",1737676788427,[[103864.0,2.116],[103861.8,0.086],[103861.0,0.003],[103859.0,0.001],[103858.8,0.038]],[[103864.1,2.337],[103864.2,0.001],[103864.7,0.183],[103864.8,0.039],[103865.2,0.001]]]
["binance-futures","BTCUSDT",1737676788481,[[103864.0,2.137],[103861.8,0.086],[103861.0,0.003],[103859.0,0.001],[103858.8,0.038]],[[103864.1,2.436],[103864.2,0.001],[103864.7,0.183],[103864.8,0.039],[103865.2,0.001]]]
["binance-futures","BTCUSDT",1737676788534,[[103864.0,2.197],[103861.8,0.086],[103861.0,0.003],[103859.0,0.001],[103858.8,0.038]],[[103864.1,2.436],[103864.2,0.001],[103864.7,0.183],[103864.8,0.039],[103865.2,0.001]]]
["binance-futures","BTCUSDT",1737676788581,[[103864.0,2.176],[103861.8,0.086],[103861.0,0.003],[103859.0,0.001],[103858.8,0.038]],[[103864.1,2.438],[103864.2,0.001],[103864.7,0.183],[103864.8,0.039],[103865.2,0.001]]]
["binance-futures","BTCUSDT",1737676788638,[[103864.0,2.328],[103861.8,0.086],[103861.0,0.003],[103859.0,0.001],[103858.8,0.038]],[[103864.1,2.436],[103864.2,0.001],[103864.7,0.183],[103864.8,0.039],[103865.2,0.001]]]
["binance-futures","BTCUSDT",1737676788691,[[103864.0,1.676],[103863.9,0.001],[103863.3,0.001],[103862.8,0.001],[103861.5,0.009]],[[103864.1,1.912],[103864.2,0.001],[103864.8,0.039],[103865.2,0.039],[103868.1,0.018]]]
["binance-futures","BTCUSDT",1737676788743,[[103864.0,0.507],[103863.9,0.001],[103863.3,0.001],[103862.8,0.001],[103861.5,0.009]],[[103864.1,3.007],[103864.2,0.001],[103864.8,0.039],[103865.2,0.039],[103865.8,0.002]]]
["binance-futures","BTCUSDT",1737676788794,[[103864.0,0.453],[103863.9,0.001],[103863.7,0.01],[103863.3,0.001],[103862.8,0.001]],[[103864.1,2.925],[103864.2,0.001],[103864.8,0.039],[103865.2,0.039],[103865.8,0.002]]]
["binance-futures","BTCUSDT",1737676788846,[[103864.0,0.904],[103863.9,0.001],[103863.7,0.01],[103863.3,0.001],[103862.8,0.001]],[[103864.1,2.927],[103864.2,0.001],[103864.8,0.039],[103865.2,0.039],[103865.8,0.002]]]
["binance-futures","BTCUSDT",1737676788890,[[103864.0,1.046],[103863.9,0.001],[103863.7,0.01],[103863.3,0.001],[103862.8,0.001]],[[103864.1,2.941],[103864.2,0.001],[103864.8,0.039],[103865.2,0.039],[103865.8,0.002]]]
["binance-futures","BTCUSDT",1737676788945,[[103864.0,1.203],[103863.9,0.001],[103863.5,0.01],[103863.3,0.001],[103862.8,0.001]],[[103864.1,2.973],[103864.2,0.001],[103864.8,0.039],[103865.2,0.039],[103865.8,0.002]]]
["binance-futures","BTCUSDT",1737676789001,[[103864.0,1.048],[103863.9,0.001],[103863.8,0.01],[103863.3,0.001],[103862.8,0.001]],[[103864.1,2.934],[103864.2,0.001],[103864.8,0.039],[103865.2,0.039],[103865.8,0.002]]]
["binance-futures","BTCUSDT",1737676789050,[[103864.0,1.092],[103863.9,0.001],[103863.8,0.01],[103863.3,0.004],[103862.8,0.001]],[[103864.1,2.963],[103864.2,0.001],[103864.8,0.039],[103865.2,0.039],[103865.8,0.002]]]
["binance-futures","BTCUSDT",1737676789105,[[103864.0,1.228],[103863.9,0.001],[103863.8,0.01],[103863.3,0.004],[103862.8,0.001]],[[103864.1,2.916],[103864.2,0.001],[103864.8,0.039],[103865.2,0.039],[103865.8,0.002]]]
["binance-futures","BTCUSDT",1737676789158,[[103864.0,1.228],[103863.9,0.001],[103863.8,0.01],[103863.3,0.004],[103862.8,0.001]],[[103864.1,2.947],[103864.2,0.001],[103864.8,0.039],[103865.2,0.039],[103865.8,0.002]]]
["binance-futures","BTCUSDT",1737676789210,[[103864.0,1.296],[103863.9,0.001],[103863.8,0.01],[103863.3,0.004],[103862.8,0.001]],[[103864.1,2.947],[103864.2,0.001],[103864.8,0.039],[103865.2,0.039],[103865.8,0.002]]]
["binance-futures","BTCUSDT",1737676789262,[[103864.0,1.015],[103863.9,0.001],[103863.8,0.01],[103863.3,0.004],[103862.8,0.001]],[[103864.1,2.934],[103864.2,0.001],[103864.8,0.039],[103865.2,0.039],[103865.8,0.002]]]
["binance-futures","BTCUSDT",1737676789301,[[103864.0,1.282],[103863.9,0.001],[103863.8,0.01],[103863.3,0.004],[103862.8,0.001]],[[103864.1,2.92],[103864.2,0.001],[103864.8,0.039],[103865.2,0.039],[103865.8,0.002]]]
["binance-futures","BTCUSDT",1737676789365,[[103864.0,1.327],[103863.9,0.001],[103863.6,0.01],[103863.3,0.004],[103862.8,0.001]],[[103864.1,2.941],[103864.2,0.001],[103864.8,0.039],[103865.2,0.039],[103865.8,0.002]]]
["binance-futures","BTCUSDT",1737676789423,[[103864.0,1.327],[103863.9,0.001],[103863.6,0.01],[103863.3,0.004],[103862.8,0.001]],[[103864.1,2.941],[103864.2,0.001],[103864.8,0.039],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676789481,[[103864.0,1.327],[103863.9,0.001],[103863.3,0.004],[103862.8,0.001]],[[103864.1,2.941],[103864.2,0.001],[103864.8,0.039],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676789533,[[103864.0,1.414],[103863.9,0.001],[103863.3,0.004],[103862.8,0.001],[103859.4,0.01]],[[103864.1,2.941],[103864.2,0.001],[103864.8,0.039],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676789587,[[103864.0,1.415],[103863.9,0.001],[103863.3,0.004],[103862.8,0.001]],[[103864.1,2.941],[103864.2,0.001],[103864.8,0.039],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676789639,[[103864.0,1.462],[103863.9,0.001],[103863.3,0.004],[103862.8,0.001],[103861.2,0.001]],[[103864.1,2.941],[103864.2,0.001],[103864.8,0.039],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676789686,[[103864.0,1.463],[103863.9,0.001],[103863.3,0.004],[103862.8,0.001]],[[103864.1,2.968],[103864.2,0.001],[103864.8,0.039],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676789744,[[103864.0,1.391],[103863.9,0.001],[103863.3,0.004],[103862.8,0.001],[103861.8,0.085]],[[103864.1,2.968],[103864.2,0.001],[103864.8,0.039],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676789792,[[103864.0,1.316],[103863.9,0.001],[103863.3,0.004],[103862.8,0.001],[103861.8,0.085]],[[103864.1,2.941],[103864.2,0.001],[103864.8,0.039],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676789845,[[103864.0,1.456],[103863.9,0.001],[103863.3,0.004],[103862.8,0.001],[103861.8,0.085]],[[103864.1,2.939],[103864.2,0.001],[103864.8,0.039],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676789954,[[103864.0,1.456],[103863.9,0.001],[103863.3,0.004],[103862.8,0.001],[103861.8,0.085]],[[103864.1,2.919],[103864.2,0.001],[103864.8,0.039],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676790008,[[103864.0,1.461],[103863.9,0.001],[103863.3,0.004],[103862.8,0.001],[103861.8,0.085]],[[103864.1,2.919],[103864.2,0.001],[103864.8,0.039],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676790058,[[103864.0,1.528],[103863.9,0.001],[103863.3,0.001],[103862.8,0.001],[103861.8,0.085]],[[103864.1,2.95],[103864.2,0.001],[103864.8,0.039],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676790108,[[103864.0,1.527],[103863.9,0.001],[103863.3,0.001],[103862.8,0.001],[103861.8,0.085]],[[103864.1,2.95],[103864.2,0.001],[103864.8,0.039],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676790162,[[103864.0,1.532],[103863.9,0.001],[103863.3,0.001],[103862.8,0.001],[103861.8,0.085]],[[103864.1,2.929],[103864.2,0.001],[103864.8,0.039],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676790216,[[103864.0,1.443],[103863.9,0.001],[103863.3,0.001],[103862.8,0.001],[103861.8,0.085]],[[103864.1,2.929],[103864.2,0.001],[103864.8,0.039],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676790264,[[103864.0,1.567],[103863.9,0.001],[103863.3,0.001],[103862.8,0.001],[103861.8,0.085]],[[103864.1,2.929],[103864.2,0.001],[103864.8,0.039],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676790434,[[103864.0,1.577],[103863.9,0.001],[103863.3,0.001],[103862.8,0.001],[103861.8,0.085]],[[103864.1,2.828],[103864.2,0.001],[103864.8,0.039],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676790483,[[103864.0,1.622],[103863.9,0.001],[103863.3,0.001],[103862.8,0.001],[103861.8,0.085]],[[103864.1,2.723],[103864.2,0.001],[103864.8,0.039],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676790537,[[103864.0,1.629],[103863.9,0.001],[103863.3,0.001],[103862.8,0.001],[103861.8,0.085]],[[103864.1,2.725],[103864.2,0.001],[103864.8,0.039],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676790588,[[103864.0,1.63],[103863.9,0.001],[103863.3,0.001],[103862.8,0.001],[103861.8,0.085]],[[103864.1,2.689],[103864.2,0.001],[103864.8,0.039],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676790635,[[103864.0,1.63],[103863.9,0.001],[103863.3,0.001],[103862.8,0.001],[103861.8,0.085]],[[103864.1,2.731],[103864.2,0.001],[103864.8,0.039],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676790693,[[103864.0,1.732],[103863.9,0.001],[103863.3,0.001],[103862.8,0.001],[103861.8,0.085]],[[103864.1,2.722],[103864.2,0.001],[103864.8,0.039],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676790801,[[103864.0,1.732],[103863.9,0.001],[103863.3,0.001],[103862.8,0.001],[103861.8,0.085]],[[103864.1,2.68],[103864.2,0.001],[103864.8,0.039],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676790852,[[103864.0,1.568],[103863.9,0.001],[103863.3,0.001],[103862.8,0.001],[103861.8,0.085]],[[103864.1,2.698],[103864.2,0.001],[103864.8,0.039],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676790901,[[103864.0,1.632],[103863.9,0.001],[103863.3,0.001],[103862.8,0.001],[103861.8,0.085]],[[103864.1,3.032],[103864.2,0.001],[103864.8,0.039],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676791001,[[103864.0,1.632],[103863.9,0.001],[103863.3,0.001],[103862.8,0.001],[103861.8,0.085]],[[103864.1,2.722],[103864.2,0.001],[103864.8,0.039],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676791061,[[103864.0,1.642],[103863.9,0.001],[103863.3,0.001],[103862.8,0.001],[103861.8,0.085]],[[103864.1,2.669],[103864.2,0.001],[103864.8,0.039],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676791116,[[103864.0,0.739],[103863.9,0.001],[103863.3,0.001],[103862.8,0.001],[103861.8,0.085]],[[103864.1,2.654],[103864.2,0.001],[103864.8,0.039],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676791167,[[103864.0,1.32],[103863.9,0.001],[103863.3,0.001],[103862.8,0.001],[103861.8,0.085]],[[103864.1,2.594],[103864.2,0.001],[103864.8,0.039],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676791221,[[103864.0,1.405],[103863.9,0.001],[103863.3,0.001],[103862.8,0.001],[103861.8,0.085]],[[103864.1,2.62],[103864.2,0.001],[103864.8,0.039],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676791262,[[103864.0,1.34],[103863.9,0.001],[103863.3,0.001],[103862.8,0.001],[103861.8,0.085]],[[103864.1,2.62],[103864.2,0.001],[103864.8,0.039],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676791324,[[103864.0,1.339],[103863.9,0.001],[103863.3,0.001],[103862.8,0.001],[103861.8,0.085]],[[103864.1,2.622],[103864.2,0.001],[103864.8,0.039],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676791376,[[103864.0,1.349],[103863.9,0.001],[103863.3,0.001],[103862.8,0.001],[103861.8,0.085]],[[103864.1,2.623],[103864.2,0.001],[103864.8,0.039],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676791429,[[103864.0,1.368],[103863.9,0.001],[103863.3,0.001],[103862.8,0.001],[103861.8,0.085]],[[103864.1,2.604],[103864.2,0.001],[103864.8,0.039],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676791478,[[103864.0,1.37],[103863.9,0.001],[103863.3,0.001],[103862.8,0.001],[103861.8,0.085]],[[103864.1,2.604],[103864.2,0.001],[103864.8,0.039],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676791531,[[103864.0,1.392],[103863.9,0.001],[103863.3,0.001],[103862.8,0.001],[103861.8,0.085]],[[103864.1,2.609],[103864.2,0.001],[103864.8,0.039],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676791581,[[103864.0,1.392],[103863.9,0.001],[103863.3,0.001],[103862.8,0.001],[103861.8,0.085]],[[103864.1,2.612],[103864.2,0.001],[103864.8,0.039],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676791637,[[103864.0,1.327],[103863.9,0.001],[103863.3,0.001],[103862.8,0.001],[103861.8,0.085]],[[103864.1,2.669],[103864.2,0.001],[103864.8,0.039],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676791687,[[103864.0,3.151],[103863.3,0.001],[103862.8,0.001],[103861.8,0.086]],[[103864.1,0.924],[103864.2,0.001],[103864.8,0.001],[103865.8,0.001],[103868.0,0.038]]]
["binance-futures","BTCUSDT",1737676791738,[[103864.0,3.096],[103863.3,0.001],[103862.8,0.001],[103861.8,0.086],[103857.0,0.003]],[[103864.1,0.924],[103864.2,0.001],[103865.8,0.001],[103866.5,0.038],[103868.0,0.038]]]
["binance-futures","BTCUSDT",1737676791788,[[103864.0,3.097],[103863.3,0.001],[103862.8,0.001],[103861.8,0.086],[103858.9,0.008]],[[103864.1,0.926],[103864.2,0.001],[103865.8,0.001],[103866.5,0.038],[103868.0,0.038]]]
["binance-futures","BTCUSDT",1737676791841,[[103864.0,2.979],[103863.3,0.001],[103862.8,0.001],[103861.8,0.086],[103858.9,0.008]],[[103864.1,1.099],[103864.2,0.001],[103865.8,0.001],[103866.5,0.038],[103868.0,0.038]]]
["binance-futures","BTCUSDT",1737676791947,[[103864.0,2.979],[103863.3,0.001],[103862.8,0.001],[103861.8,0.086],[103858.9,0.008]],[[103864.1,0.893],[103864.2,0.001],[103865.8,0.001],[103866.5,0.038],[103868.0,0.038]]]
["binance-futures","BTCUSDT",1737676792048,[[103864.0,2.982],[103863.3,0.001],[103862.8,0.001],[103861.8,0.086],[103858.9,0.008]],[[103864.1,1.86],[103864.2,0.001],[103865.8,0.001],[103866.5,0.038],[103868.0,0.038]]]
["binance-futures","BTCUSDT",1737676792101,[[103864.0,2.984],[103863.3,0.001],[103862.8,0.001],[103861.8,0.086],[103858.9,0.008]],[[103864.1,1.86],[103864.2,0.001],[103864.8,0.038],[103865.2,0.001],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676792167,[[103864.0,2.512],[103863.3,0.001],[103862.8,0.001],[103861.8,0.086],[103858.9,0.008]],[[103864.1,1.86],[103864.2,0.001],[103864.8,0.038],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676792221,[[103864.0,2.521],[103863.3,0.001],[103862.8,0.001],[103861.8,0.086],[103858.9,0.008]],[[103864.1,1.86],[103864.2,0.001],[103864.8,0.038],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676792270,[[103864.0,2.53],[103863.3,0.001],[103862.8,0.001],[103861.8,0.086],[103858.9,0.008]],[[103864.1,1.895],[103864.2,0.001],[103864.8,0.038],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676792328,[[103864.0,2.529],[103863.3,0.001],[103862.8,0.001],[103861.8,0.086],[103858.9,0.008]],[[103864.1,1.895],[103864.2,0.001],[103864.8,0.038],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676792381,[[103864.0,2.53],[103863.3,0.001],[103862.8,0.001],[103861.8,0.086],[103858.9,0.008]],[[103864.1,1.897],[103864.2,0.001],[103864.8,0.038],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676792431,[[103864.0,2.502],[103863.3,0.001],[103862.8,0.001],[103861.8,0.086],[103858.9,0.008]],[[103864.1,2.285],[103864.2,0.001],[103864.8,0.038],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676792484,[[103864.0,2.519],[103863.3,0.001],[103862.8,0.001],[103861.8,0.086],[103858.9,0.008]],[[103864.1,2.303],[103864.2,0.001],[103864.8,0.038],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676792536,[[103864.0,2.009],[103863.3,0.001],[103862.8,0.001],[103861.8,0.086],[103858.9,0.008]],[[103864.1,2.407],[103864.2,0.001],[103864.8,0.038],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676792587,[[103864.0,1.893],[103863.3,0.001],[103862.8,0.001],[103861.8,0.086],[103858.9,0.008]],[[103864.1,2.408],[103864.2,0.001],[103864.8,0.038],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676792741,[[103864.0,1.882],[103863.3,0.001],[103862.8,0.001],[103861.8,0.086],[103858.9,0.008]],[[103864.1,2.349],[103864.2,0.001],[103864.8,0.038],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676792794,[[103864.0,1.882],[103863.3,0.001],[103862.8,0.001],[103861.8,0.086],[103858.9,0.008]],[[103864.1,2.348],[103864.2,0.001],[103864.8,0.038],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676792901,[[103864.0,1.841],[103863.3,0.001],[103862.8,0.001],[103861.8,0.086],[103858.9,0.008]],[[103864.1,2.349],[103864.2,0.001],[103864.8,0.038],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676792949,[[103864.0,1.897],[103863.3,0.001],[103862.8,0.001],[103861.8,0.086],[103858.9,0.008]],[[103864.1,2.348],[103864.2,0.001],[103864.8,0.038],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676793001,[[103864.0,1.936],[103863.3,0.001],[103862.8,0.001],[103861.8,0.086],[103858.9,0.008]],[[103864.1,2.349],[103864.2,0.001],[103864.8,0.038],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676793059,[[103864.0,1.845],[103863.3,0.001],[103862.8,0.001],[103861.8,0.086],[103858.9,0.008]],[[103864.1,2.348],[103864.2,0.001],[103864.8,0.038],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676793216,[[103864.0,1.882],[103863.3,0.001],[103862.8,0.001],[103861.8,0.086],[103858.9,0.008]],[[103864.1,2.348],[103864.2,0.001],[103864.8,0.038],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676793268,[[103864.0,1.92],[103863.3,0.001],[103862.8,0.001],[103861.8,0.086],[103858.9,0.008]],[[103864.1,2.375],[103864.2,0.001],[103864.8,0.038],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676793321,[[103864.0,1.941],[103863.3,0.001],[103862.8,0.001],[103861.8,0.086],[103858.9,0.008]],[[103864.1,2.373],[103864.2,0.001],[103864.8,0.038],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676793374,[[103864.0,1.38],[103863.3,0.001],[103862.8,0.001],[103861.8,0.086],[103858.9,0.008]],[[103864.1,2.368],[103864.2,0.001],[103864.8,0.038],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676793425,[[103864.0,1.758],[103863.3,0.001],[103862.8,0.001],[103861.8,0.086],[103858.9,0.008]],[[103864.1,2.37],[103864.2,0.001],[103864.8,0.038],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676793540,[[103864.0,1.758],[103863.3,0.001],[103862.8,0.001],[103861.8,0.086],[103858.9,0.008]],[[103864.1,2.366],[103864.2,0.001],[103864.8,0.038],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676793587,[[103864.0,1.832],[103863.3,0.001],[103862.8,0.001],[103861.8,0.086],[103858.9,0.008]],[[103864.1,2.363],[103864.2,0.001],[103864.8,0.038],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676793641,[[103864.0,1.911],[103863.3,0.001],[103862.8,0.001],[103861.8,0.086],[103858.9,0.008]],[[103864.1,2.363],[103864.2,0.001],[103864.8,0.038],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676793695,[[103864.0,1.927],[103863.3,0.001],[103862.8,0.001],[103861.8,0.086],[103858.9,0.008]],[[103864.1,2.363],[103864.2,0.001],[103864.8,0.038],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676793853,[[103864.0,1.905],[103863.3,0.001],[103862.8,0.001],[103861.8,0.086],[103858.9,0.008]],[[103864.1,2.363],[103864.2,0.001],[103864.8,0.038],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676793904,[[103864.0,1.905],[103863.3,0.001],[103862.8,0.001],[103861.8,0.086],[103858.9,0.008]],[[103864.1,2.361],[103864.2,0.001],[103864.8,0.038],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676794063,[[103864.0,1.903],[103863.3,0.001],[103862.8,0.001],[103861.8,0.086],[103858.9,0.008]],[[103864.1,2.362],[103864.2,0.001],[103864.8,0.038],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676794167,[[103864.0,1.945],[103863.3,0.001],[103862.8,0.001],[103861.8,0.086],[103858.9,0.008]],[[103864.1,2.362],[103864.2,0.001],[103864.8,0.038],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676794218,[[103864.0,1.945],[103863.3,0.001],[103862.8,0.001],[103861.8,0.086],[103859.6,0.01]],[[103864.1,2.364],[103864.2,0.001],[103864.8,0.038],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676794262,[[103864.0,1.956],[103863.3,0.001],[103862.8,0.001],[103861.8,0.086]],[[103864.1,2.365],[103864.2,0.001],[103864.8,0.038],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676794321,[[103864.0,1.843],[103863.3,0.001],[103862.8,0.001],[103862.5,0.01],[103861.8,0.086]],[[103864.1,2.364],[103864.2,0.001],[103864.8,0.038],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676794374,[[103864.0,1.753],[103863.3,0.001],[103862.8,0.001],[103862.1,0.01],[103861.8,0.086]],[[103864.1,2.364],[103864.2,0.001],[103864.8,0.038],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676794427,[[103864.0,1.707],[103863.3,0.001],[103862.8,0.001],[103861.8,0.086]],[[103864.1,2.489],[103864.2,0.001],[103864.8,0.038],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676794478,[[103864.0,1.719],[103863.3,0.001],[103862.8,0.001],[103861.8,0.086],[103834.7,0.003]],[[103864.1,2.489],[103864.2,0.001],[103864.8,0.038],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676794526,[[103864.0,1.781],[103863.3,0.001],[103862.8,0.001],[103861.8,0.086],[103858.3,0.001]],[[103864.1,2.547],[103864.2,0.001],[103864.8,0.038],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676794583,[[103864.0,1.824],[103863.3,0.001],[103862.8,0.001],[103861.8,0.086],[103858.3,0.001]],[[103864.1,2.546],[103864.2,0.001],[103864.8,0.038],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676794681,[[103864.0,1.882],[103863.3,0.001],[103862.8,0.001],[103861.8,0.086],[103858.3,0.001]],[[103864.1,2.546],[103864.2,0.001],[103864.8,0.038],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676794738,[[103864.0,1.783],[103863.3,0.001],[103862.8,0.001],[103861.8,0.086],[103858.3,0.001]],[[103864.1,2.547],[103864.2,0.001],[103864.8,0.038],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676794841,[[103864.0,2.206],[103863.3,0.001],[103862.8,0.001],[103861.8,0.086],[103858.3,0.001]],[[103864.1,2.546],[103864.2,0.001],[103864.8,0.038],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676795003,[[103864.0,2.205],[103863.3,0.001],[103862.8,0.001],[103861.8,0.086],[103858.3,0.001]],[[103864.1,2.546],[103864.2,0.001],[103864.8,0.038],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676795056,[[103864.0,2.187],[103863.3,0.001],[103862.8,0.001],[103861.8,0.086],[103858.3,0.001]],[[103864.1,2.541],[103864.2,0.001],[103864.8,0.038],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676795106,[[103864.0,2.185],[103863.3,0.001],[103862.8,0.001],[103861.8,0.086],[103858.3,0.001]],[[103864.1,2.538],[103864.2,0.001],[103864.8,0.038],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676795161,[[103864.0,2.17],[103863.3,0.001],[103862.8,0.001],[103861.8,0.086],[103858.3,0.001]],[[103864.1,2.54],[103864.2,0.001],[103864.8,0.038],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676795208,[[103864.0,2.17],[103863.3,0.001],[103862.8,0.001],[103861.8,0.086],[103858.3,0.001]],[[103864.1,2.539],[103864.2,0.001],[103864.8,0.038],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676795265,[[103864.0,2.179],[103863.3,0.001],[103862.8,0.001],[103861.8,0.086],[103858.3,0.001]],[[103864.1,2.539],[103864.2,0.001],[103864.8,0.038],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676795321,[[103864.0,2.18],[103863.3,0.001],[103862.8,0.001],[103861.8,0.086],[103858.3,0.001]],[[103864.1,2.539],[103864.2,0.001],[103864.8,0.038],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676795375,[[103864.0,2.192],[103863.3,0.001],[103862.8,0.001],[103861.8,0.086],[103858.3,0.001]],[[103864.1,2.539],[103864.2,0.001],[103864.8,0.038],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676795478,[[103864.0,2.196],[103863.3,0.001],[103862.8,0.001],[103861.8,0.086],[103858.3,0.001]],[[103864.1,2.539],[103864.2,0.001],[103864.8,0.038],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676795530,[[103864.0,1.633],[103863.3,0.001],[103862.8,0.001],[103861.8,0.086],[103858.3,0.001]],[[103864.1,2.538],[103864.2,0.001],[103864.8,0.038],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676795581,[[103864.0,1.855],[103863.3,0.001],[103862.8,0.001],[103861.8,0.086],[103858.3,0.001]],[[103864.1,2.537],[103864.2,0.001],[103864.8,0.038],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676795637,[[103864.0,1.909],[103863.3,0.001],[103862.8,0.001],[103861.8,0.086],[103858.3,0.001]],[[103864.1,2.536],[103864.2,0.001],[103864.8,0.038],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676795683,[[103864.0,1.944],[103863.3,0.001],[103862.8,0.001],[103861.8,0.086],[103858.3,0.001]],[[103864.1,2.536],[103864.2,0.001],[103864.8,0.038],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676795740,[[103864.0,1.996],[103863.3,0.001],[103862.8,0.001],[103861.8,0.086],[103858.3,0.001]],[[103864.1,2.535],[103864.2,0.001],[103864.8,0.038],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676795787,[[103864.0,1.977],[103863.3,0.001],[103862.8,0.001],[103861.8,0.086],[103858.3,0.001]],[[103864.1,2.535],[103864.2,0.001],[103864.8,0.038],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676795845,[[103864.0,1.796],[103863.3,0.001],[103862.8,0.001],[103861.8,0.086],[103858.3,0.001]],[[103864.1,2.724],[103864.2,0.001],[103864.8,0.038],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676795887,[[103864.0,1.639],[103863.3,0.001],[103862.8,0.001],[103861.8,0.086],[103858.3,0.001]],[[103864.1,2.725],[103864.2,0.001],[103864.8,0.038],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676795941,[[103864.0,1.409],[103863.3,0.001],[103862.8,0.001],[103861.8,0.086],[103858.3,0.001]],[[103864.1,2.743],[103864.2,0.001],[103864.8,0.038],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676796001,[[103864.0,1.61],[103863.3,0.001],[103862.8,0.001],[103861.8,0.086],[103858.3,0.001]],[[103864.1,2.742],[103864.2,0.001],[103864.8,0.038],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676796055,[[103864.0,1.59],[103863.3,0.001],[103862.8,0.001],[103861.8,0.086],[103858.3,0.001]],[[103864.1,2.742],[103864.2,0.001],[103864.8,0.038],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676796101,[[103864.0,1.64],[103863.3,0.001],[103862.8,0.001],[103861.8,0.086],[103858.3,0.001]],[[103864.1,2.742],[103864.2,0.001],[103864.8,0.038],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676796158,[[103864.0,1.656],[103863.3,0.001],[103862.8,0.001],[103861.8,0.086],[103858.3,0.001]],[[103864.1,2.742],[103864.2,0.001],[103864.8,0.038],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676796209,[[103864.0,1.594],[103863.3,0.001],[103862.8,0.001],[103861.8,0.086],[103858.3,0.001]],[[103864.1,2.742],[103864.2,0.001],[103864.8,0.038],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676796265,[[103864.0,1.701],[103863.3,0.001],[103862.8,0.001],[103861.8,0.086],[103858.3,0.001]],[[103864.1,2.742],[103864.2,0.001],[103864.8,0.038],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676796311,[[103864.0,1.706],[103863.3,0.001],[103862.8,0.001],[103861.8,0.086],[103858.3,0.001]],[[103864.1,2.742],[103864.2,0.001],[103864.8,0.038],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676796362,[[103864.0,1.604],[103863.3,0.001],[103862.8,0.001],[103861.8,0.086],[103858.3,0.001]],[[103864.1,2.743],[103864.2,0.001],[103864.8,0.038],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676796418,[[103864.0,1.62],[103863.3,0.001],[103862.8,0.001],[103861.8,0.086],[103858.3,0.001]],[[103864.1,2.743],[103864.2,0.001],[103864.8,0.038],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676796472,[[103864.0,1.608],[103863.3,0.001],[103862.8,0.001],[103861.8,0.086],[103858.3,0.001]],[[103864.1,2.743],[103864.2,0.001],[103864.8,0.038],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676796521,[[103864.0,1.543],[103863.3,0.001],[103862.8,0.001],[103861.8,0.086],[103858.3,0.001]],[[103864.1,2.74],[103864.2,0.001],[103864.8,0.038],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676796566,[[103864.0,1.765],[103863.3,0.001],[103862.8,0.001],[103861.8,0.086],[103858.3,0.001]],[[103864.1,2.74],[103864.2,0.001],[103864.8,0.038],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676796629,[[103864.0,1.709],[103863.9,0.001],[103863.3,0.001],[103862.8,0.001],[103861.8,0.086]],[[103864.1,3.148],[103864.2,0.001],[103864.8,0.038],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676796681,[[103864.0,1.751],[103863.9,0.001],[103863.3,0.001],[103862.8,0.001],[103861.8,0.086]],[[103864.1,3.089],[103864.2,0.001],[103864.8,0.038],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676796746,[[103864.0,1.752],[103863.9,0.001],[103863.3,0.001],[103862.8,0.001],[103861.8,0.086]],[[103864.1,3.177],[103864.2,0.001],[103864.8,0.038],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676796795,[[103864.0,1.751],[103863.9,0.001],[103863.3,0.001],[103862.8,0.001],[103861.8,0.086]],[[103864.1,3.089],[103864.2,0.001],[103864.8,0.038],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676796841,[[103864.0,1.752],[103863.9,0.001],[103863.3,0.001],[103862.8,0.001],[103861.8,0.086]],[[103864.1,3.089],[103864.2,0.001],[103864.8,0.038],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676796898,[[103864.0,1.575],[103863.9,0.001],[103863.3,0.001],[103862.8,0.001],[103861.8,0.086]],[[103864.1,3.089],[103864.2,0.001],[103864.8,0.038],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676796943,[[103864.0,1.659],[103863.9,0.001],[103863.3,0.001],[103862.8,0.001],[103861.8,0.086]],[[103864.1,3.089],[103864.2,0.001],[103864.8,0.038],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676797001,[[103864.0,1.66],[103863.9,0.001],[103863.3,0.001],[103862.8,0.001],[103861.8,0.086]],[[103864.1,3.089],[103864.2,0.001],[103864.8,0.038],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676797043,[[103864.0,1.645],[103863.9,0.001],[103863.3,0.001],[103863.0,0.002],[103862.8,0.001]],[[103864.1,3.089],[103864.2,0.001],[103864.8,0.038],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676797100,[[103864.0,1.653],[103863.9,0.001],[103863.3,0.001],[103863.0,0.002],[103862.8,0.001]],[[103864.1,3.089],[103864.2,0.001],[103864.8,0.038],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676797158,[[103864.0,1.653],[103863.9,0.001],[103863.3,0.001],[103863.0,0.002],[103862.8,0.001]],[[103864.1,3.122],[103864.2,0.001],[103864.8,0.038],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676797208,[[103864.0,1.67],[103863.9,0.001],[103863.3,0.001],[103863.0,0.002],[103862.8,0.001]],[[103864.1,3.122],[103864.2,0.001],[103864.8,0.038],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676797261,[[103864.0,1.672],[103863.9,0.001],[103863.3,0.001],[103863.0,0.002],[103862.8,0.001]],[[103864.1,2.902],[103864.2,0.001],[103864.8,0.038],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676797314,[[103864.0,1.659],[103863.9,0.001],[103863.3,0.001],[103863.0,0.002],[103862.8,0.001]],[[103864.1,2.902],[103864.2,0.001],[103864.8,0.038],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676797365,[[103864.0,1.773],[103863.9,0.001],[103863.3,0.001],[103863.0,0.002],[103862.8,0.001]],[[103864.1,2.362],[103864.2,0.001],[103864.8,0.038],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676797418,[[103864.0,1.659],[103863.9,0.001],[103863.3,0.001],[103863.0,0.002],[103862.8,0.001]],[[103864.1,2.362],[103864.2,0.001],[103864.8,0.038],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676797470,[[103864.0,1.775],[103863.9,0.001],[103863.3,0.001],[103863.0,0.002],[103862.8,0.001]],[[103864.1,2.344],[103864.2,0.001],[103864.8,0.038],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676797522,[[103864.0,1.775],[103863.9,0.001],[103863.3,0.001],[103863.0,0.002],[103862.8,0.001]],[[103864.1,2.536],[103864.2,0.001],[103864.8,0.038],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676797575,[[103864.0,1.817],[103863.9,0.001],[103863.3,0.001],[103863.0,0.002],[103862.8,0.001]],[[103864.1,2.536],[103864.2,0.001],[103864.8,0.038],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676797623,[[103864.0,1.814],[103863.9,0.001],[103863.3,0.001],[103863.0,0.002],[103862.8,0.001]],[[103864.1,2.535],[103864.2,0.001],[103864.8,0.038],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676797681,[[103864.0,1.726],[103863.9,0.001],[103863.3,0.001],[103863.0,0.002],[103862.8,0.001]],[[103864.1,2.535],[103864.2,0.001],[103864.8,0.038],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676797741,[[103864.0,1.726],[103863.9,0.001],[103863.3,0.001],[103863.0,0.002],[103862.8,0.001]],[[103864.1,2.621],[103864.2,0.001],[103864.8,0.038],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676797788,[[103864.0,1.725],[103863.9,0.001],[103863.3,0.001],[103863.0,0.002],[103862.8,0.001]],[[103864.1,2.622],[103864.2,0.001],[103864.8,0.038],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676797842,[[103864.0,1.715],[103863.9,0.001],[103863.3,0.001],[103863.0,0.002],[103862.8,0.001]],[[103864.1,2.621],[103864.2,0.001],[103864.8,0.038],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676797901,[[103864.0,1.706],[103863.9,0.001],[103863.3,0.001],[103863.0,0.002],[103862.8,0.001]],[[103864.1,2.621],[103864.2,0.001],[103864.8,0.038],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676797943,[[103864.0,1.696],[103863.9,0.001],[103863.3,0.001],[103863.0,0.002],[103862.8,0.001]],[[103864.1,2.621],[103864.2,0.001],[103864.8,0.038],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676798002,[[103864.0,1.571],[103863.9,0.001],[103863.3,0.001],[103863.0,0.002],[103862.8,0.001]],[[103864.1,2.611],[103864.2,0.001],[103864.8,0.038],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676798058,[[103864.0,1.684],[103863.9,0.001],[103863.3,0.001],[103862.8,0.001]],[[103864.1,2.611],[103864.2,0.001],[103864.8,0.038],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676798108,[[103864.0,1.573],[103863.9,0.001],[103863.3,0.001],[103862.8,0.001],[103833.7,0.049]],[[103864.1,2.622],[103864.2,0.001],[103864.8,0.038],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676798160,[[103864.0,1.678],[103863.9,0.001],[103863.3,0.001],[103862.8,0.001],[103834.2,0.001]],[[103864.1,2.622],[103864.2,0.001],[103864.8,0.038],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676798210,[[103864.0,1.675],[103863.9,0.001],[103863.3,0.001],[103862.8,0.001],[103849.7,0.003]],[[103864.1,2.595],[103864.2,0.001],[103864.8,0.038],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676798261,[[103864.0,1.679],[103863.9,0.001],[103863.3,0.001],[103862.8,0.001],[103861.4,0.058]],[[103864.1,2.595],[103864.2,0.001],[103864.8,0.038],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676798313,[[103864.0,1.679],[103863.9,0.001],[103863.3,0.001],[103862.8,0.001],[103861.4,0.058]],[[103864.1,2.613],[103864.2,0.001],[103864.8,0.038],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676798367,[[103864.0,1.566],[103863.9,0.001],[103863.3,0.001],[103862.8,0.001],[103861.4,0.058]],[[103864.1,2.613],[103864.2,0.001],[103864.8,0.038],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676798420,[[103864.0,1.577],[103863.9,0.001],[103863.3,0.001],[103862.8,0.001],[103861.6,0.057]],[[103864.1,2.603],[103864.2,0.001],[103864.8,0.038],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676798461,[[103864.0,1.565],[103863.9,0.001],[103863.3,0.001],[103862.8,0.001],[103861.6,0.057]],[[103864.1,2.603],[103864.2,0.001],[103864.8,0.038],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676798522,[[103864.0,1.769],[103863.9,0.001],[103863.3,0.001],[103862.8,0.001],[103861.6,0.057]],[[103864.1,2.603],[103864.2,0.001],[103864.8,0.038],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676798576,[[103864.0,1.769],[103863.9,0.001],[103863.3,0.001],[103862.8,0.001],[103861.6,0.057]],[[103864.1,2.603],[103864.2,0.001],[103864.8,0.038],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676798627,[[103864.0,1.769],[103863.9,0.001],[103863.3,0.001],[103862.8,0.001],[103861.6,0.057]],[[103864.1,2.517],[103864.2,0.001],[103864.8,0.038],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676798683,[[103864.0,1.573],[103863.9,0.001],[103863.3,0.001],[103862.8,0.001],[103861.6,0.057]],[[103864.1,2.518],[103864.2,0.001],[103864.8,0.038],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676798736,[[103864.0,1.622],[103863.9,0.001],[103863.3,0.001],[103862.8,0.001],[103861.6,0.057]],[[103864.1,2.517],[103864.2,0.001],[103864.8,0.038],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676798784,[[103864.0,1.762],[103863.9,0.001],[103863.3,0.001],[103862.8,0.001],[103861.6,0.057]],[[103864.1,2.517],[103864.2,0.001],[103864.8,0.038],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676798902,[[103864.0,1.764],[103863.9,0.001],[103863.3,0.001],[103862.8,0.001],[103861.6,0.057]],[[103864.1,2.517],[103864.2,0.001],[103864.8,0.038],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676798956,[[103864.0,1.147],[103863.9,0.001],[103863.3,0.001],[103862.8,0.001],[103861.6,0.057]],[[103864.1,3.816],[103864.2,0.001],[103864.8,0.038],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676799006,[[103864.0,1.365],[103863.9,0.001],[103863.3,0.001],[103862.8,0.001],[103861.6,0.057]],[[103864.1,3.933],[103864.2,0.001],[103864.8,0.038],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676799058,[[103864.0,1.344],[103863.9,0.001],[103863.6,0.01],[103863.3,0.001],[103862.8,0.001]],[[103864.1,3.932],[103864.2,0.001],[103864.8,0.038],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676799108,[[103864.0,1.359],[103863.9,0.001],[103863.6,0.01],[103863.3,0.001],[103862.8,0.001]],[[103864.1,3.956],[103864.2,0.001],[103864.8,0.038],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676799158,[[103864.0,1.359],[103863.9,0.001],[103863.3,0.001],[103862.8,0.001]],[[103864.1,3.941],[103864.2,0.001],[103864.8,0.038],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676799206,[[103864.0,1.359],[103863.9,0.001],[103863.3,0.001],[103862.8,0.001],[103861.8,0.001]],[[103864.1,3.923],[103864.2,0.001],[103864.8,0.038],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676799261,[[103864.0,1.361],[103863.9,0.001],[103863.3,0.001],[103862.8,0.001],[103861.8,0.001]],[[103864.1,3.922],[103864.2,0.001],[103864.8,0.038],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676799318,[[103864.0,1.186],[103863.9,0.001],[103863.3,0.001],[103862.8,0.001],[103861.8,0.001]],[[103864.1,4.371],[103864.2,0.001],[103864.8,0.038],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676799367,[[103864.0,1.135],[103863.9,0.001],[103863.3,0.001],[103862.8,0.001],[103861.8,0.001]],[[103864.1,4.371],[103864.2,0.001],[103864.8,0.038],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676799423,[[103864.0,1.179],[103863.9,0.001],[103863.3,0.001],[103862.8,0.001],[103861.8,0.001]],[[103864.1,4.372],[103864.2,0.001],[103864.7,0.027],[103865.2,0.039],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676799475,[[103864.0,1.115],[103863.9,0.001],[103863.3,0.001],[103862.8,0.001],[103861.8,0.001]],[[103864.1,4.372],[103864.2,0.001],[103864.7,0.027],[103865.2,0.001],[103865.8,0.001]]]
["binance-futures","BTCUSDT",1737676799525,[[103864.0,1.337],[103863.9,0.001],[103863.3,0.001],[103862.8,0.001],[103861.8,0.001]],[[103864.1,4.658],[103864.2,0.001],[103864.7,0.01],[103865.8,0.001],[103882.4,0.002]]]
["binance-futures","BTCUSDT",1737676799578,[[103864.0,1.337],[103863.9,0.001],[103863.3,0.001],[103862.8,0.001],[103861.8,0.001]],[[103864.1,4.879],[103864.2,0.001],[103864.7,0.01],[103865.8,0.001],[103882.4,0.002]]]
["binance-futures","BTCUSDT",1737676799631,[[103864.0,1.346],[103863.9,0.001],[103863.3,0.001],[103862.8,0.001],[103861.8,0.001]],[[103864.1,4.875],[103864.2,0.001],[103864.7,0.01],[103865.8,0.001],[103882.4,0.002]]]
["binance-futures","BTCUSDT",1737676799683,[[103864.0,1.189],[103863.9,0.001],[103863.3,0.001],[103862.8,0.001],[103861.8,0.001]],[[103864.1,4.845],[103864.2,0.001],[103864.7,0.01],[103865.8,0.001],[103879.9,0.004]]]
["binance-futures","BTCUSDT",1737676799738,[[103864.0,1.182],[103863.9,0.001],[103863.3,0.001],[103862.8,0.001],[103861.8,0.001]],[[103864.1,4.846],[103864.2,0.001],[103864.7,0.01],[103865.8,0.001],[103879.9,0.004]]]
["binance-futures","BTCUSDT",1737676799789,[[103864.0,0.997],[103863.9,0.001],[103863.3,0.001],[103862.8,0.001],[103861.8,0.001]],[[103864.1,4.845],[103864.2,0.001],[103864.7,0.01],[103865.8,0.001],[103879.9,0.004]]]
["binance-futures","BTCUSDT",1737676799841,[[103864.0,1.185],[103863.9,0.001],[103863.3,0.001],[103862.8,0.001],[103861.8,0.001]],[[103864.1,4.841],[103864.2,0.001],[103864.7,0.01],[103865.8,0.001],[103879.9,0.004]]]
["binance-futures","BTCUSDT",1737676799941,[[103864.0,1.187],[103863.9,0.001],[103863.3,0.001],[103862.8,0.001],[103861.8,0.001]],[[103864.1,4.841],[103864.2,0.001],[103864.7,0.01],[103865.8,0.001],[103875.8,0.004]]]