{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1424025,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":143,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1737504000002,[[106117.5,1.639],[106116.4,0.324],[106115.3,4.522],[106115.2,0.001],[106115.1,0.391]],[[106120.0,0.002],[106131.0,0.301],[106134.2,0.601],[106135.2,0.113],[106137.5,0.04]]]
["binance-futures","BTCUSDT",1737504000053,[[106117.5,9.591],[106117.3,0.001],[106116.5,0.038],[106116.0,0.046],[106115.6,0.001]],[[106117.6,1.391],[106118.4,0.014],[106120.0,0.001],[106121.3,0.002],[106122.9,0.001]]]
["binance-futures","BTCUSDT",1737504002324,[[106117.5,9.591],[106117.3,0.001],[106116.5,0.038],[106116.0,0.046],[106115.6,0.001]],[[106117.6,1.639],[106118.4,0.014],[106118.5,0.239],[106118.6,0.001],[106118.8,0.002]]]
["binance-futures","BTCUSDT",1737504005200,[[106117.5,9.196],[106117.3,0.001],[106116.5,0.038],[106116.0,0.046],[106115.6,0.001]],[[106117.6,0.465],[106118.4,0.014],[106118.5,0.095],[106118.6,0.001],[106118.8,0.002]]]
["binance-futures","BTCUSDT",1737504005251,[[106117.5,9.014],[106117.4,0.004],[106117.3,0.001],[106116.5,0.038],[106116.0,0.046]],[[106117.6,0.469],[106118.4,0.014],[106118.6,0.001],[106118.8,0.002],[106120.0,0.003]]]
["binance-futures","BTCUSDT",1737504005302,[[106117.5,7.615],[106117.4,0.006],[106117.3,0.001],[106116.9,0.06],[106116.5,0.038]],[[106117.6,0.032],[106124.6,0.06],[106132.8,0.002],[106140.9,0.007],[106141.9,0.002]]]
["binance-futures","BTCUSDT",1737504005353,[[106118.4,0.777],[106118.3,0.782],[106117.5,6.217],[106117.3,0.001],[106116.9,0.06]],[[106125.7,0.052],[106126.5,0.002],[106129.4,0.003],[106132.8,0.002],[106134.0,0.038]]]
["binance-futures","BTCUSDT",1737504005403,[[106118.3,0.393],[106117.5,5.471],[106117.3,0.001],[106116.9,0.06]],[[106118.6,0.009],[106125.7,0.052],[106126.5,0.002],[106129.4,0.003],[106129.8,0.227]]]
["binance-futures","BTCUSDT",1737504005455,[[106118.3,0.373],[106117.5,3.923],[106117.3,0.001],[106116.9,0.06],[106114.4,28.733]],[[106118.6,0.009],[106125.7,0.052],[106126.5,0.002],[106129.4,0.003],[106129.8,0.227]]]
["binance-futures","BTCUSDT",1737504005507,[[106127.8,0.813],[106125.6,3.007],[106118.7,0.888],[106118.5,0.998],[106118.4,1.005]],[[106130.5,0.007],[106131.0,0.001],[106132.4,0.003],[106134.2,0.001],[106134.6,0.002]]]
["binance-futures","BTCUSDT",1737504005558,[[106125.6,3.005],[106123.5,0.038],[106118.7,0.888],[106118.5,0.998],[106118.4,1.787]],[[106139.8,0.275],[106148.8,0.164],[106152.7,0.002],[106160.4,0.349],[106164.1,0.055]]]
["binance-futures","BTCUSDT",1737504005610,[[106140.0,0.188],[106137.5,0.188],[106135.0,0.188],[106132.5,0.188],[106130.0,0.188]],[[106141.1,0.027],[106144.8,0.028],[106148.2,0.002],[106152.7,0.002],[106153.9,0.235]]]
["binance-futures","BTCUSDT",1737504005657,[[106140.0,0.124],[106137.5,0.188],[106135.0,0.188],[106132.5,0.188],[106130.0,0.188]],[[106141.1,0.024],[106144.8,0.028],[106148.2,0.002],[106152.7,0.002],[106153.9,0.235]]]
["binance-futures","BTCUSDT",1737504005713,[[106140.0,3.28],[106137.5,0.188],[106135.0,0.188],[106132.5,0.188],[106130.0,0.188]],[[106141.1,0.022],[106141.5,0.002],[106142.0,0.002],[106144.1,0.095],[106144.8,0.123]]]
["binance-futures","BTCUSDT",1737504005765,[[106140.0,3.261],[106137.5,0.188],[106135.0,0.188],[106132.5,0.188]],[[106140.2,0.002],[106141.1,0.022],[106141.2,0.003],[106141.5,0.002],[106142.0,0.002]]]
["binance-futures","BTCUSDT",1737504005811,[[106140.0,3.245],[106137.5,0.188],[106135.0,0.188],[106132.5,0.188],[106131.6,3.013]],[[106144.1,0.235],[106145.2,0.002],[106153.9,0.001],[106164.2,0.419],[106170.4,0.031]]]
["binance-futures","BTCUSDT",1737504005866,[[106140.0,3.236],[106137.5,0.188],[106135.0,0.188],[106132.5,0.188],[106131.6,3.013]],[[106144.1,0.215],[106145.2,0.002],[106151.2,0.001],[106153.9,0.001],[106163.1,0.227]]]
["binance-futures","BTCUSDT",1737504005918,[[106140.0,3.354],[106137.5,0.188],[106135.0,0.188],[106133.1,0.057],[106132.0,0.046]],[[106144.1,0.149],[106145.2,0.002],[106147.5,0.047],[106152.6,0.011],[106153.9,0.001]]]
["binance-futures","BTCUSDT",1737504005970,[[106141.1,3.069],[106141.0,0.08],[106140.1,1.41],[106140.0,4.737],[106139.1,0.566]],[[106142.3,0.005],[106144.1,0.12],[106145.2,0.002],[106147.5,0.047],[106153.9,0.001]]]
["binance-futures","BTCUSDT",1737504006021,[[106141.1,3.183],[106141.0,0.203],[106140.1,1.84],[106140.0,4.783],[106139.1,0.566]],[[106144.1,0.1],[106145.2,0.002],[106147.5,0.047],[106153.9,0.001],[106159.9,0.003]]]
["binance-futures","BTCUSDT",1737504006072,[[106141.1,3.208],[106141.0,1.01],[106140.5,0.001],[106140.1,3.174],[106140.0,4.499]],[[106144.2,0.025],[106145.2,0.001],[106147.5,0.047],[106147.7,0.001],[106150.6,0.005]]]
["binance-futures","BTCUSDT",1737504006123,[[106144.0,1.303],[106142.0,0.286],[106141.9,0.334],[106141.4,3.064],[106141.1,3.208]],[[106144.2,0.023],[106145.2,0.001],[106147.5,0.047],[106147.7,0.001],[106150.6,0.005]]]
["binance-futures","BTCUSDT",1737504006174,[[106149.5,0.371],[106148.2,0.391],[106146.3,0.782],[106144.7,0.391],[106144.2,1.26]],[[106150.0,0.089],[106150.6,0.005],[106153.7,0.002],[106157.6,0.003],[106159.3,0.097]]]
["binance-futures","BTCUSDT",1737504006224,[[106149.5,0.414],[106148.2,0.391],[106146.3,0.782],[106145.0,0.012],[106144.7,0.391]],[[106150.5,0.001],[106151.6,0.001],[106152.6,0.001],[106156.0,0.003],[106157.6,0.003]]]
["binance-futures","BTCUSDT",1737504006277,[[106156.4,0.877],[106154.8,0.104],[106152.5,1.098],[106151.8,0.001],[106150.0,0.189]],[[106160.0,0.002],[106161.7,0.002],[106165.9,0.002],[106170.7,0.002],[106172.9,0.094]]]
["binance-futures","BTCUSDT",1737504006327,[[106162.5,0.28],[106160.0,0.188],[106157.5,0.188],[106156.4,0.877],[106155.9,1.186]],[[106167.2,0.037],[106167.6,0.018],[106168.0,0.05],[106168.3,0.004],[106170.4,0.03]]]
["binance-futures","BTCUSDT",1737504006378,[[106162.9,3.135],[106162.6,0.42],[106162.5,0.118],[106162.2,0.487],[106162.0,0.046]],[[106170.5,0.003],[106171.4,0.004],[106173.9,0.009],[106176.6,0.003],[106177.8,0.151]]]
["binance-futures","BTCUSDT",1737504006429,[[106168.1,0.258],[106167.6,0.206],[106167.5,0.188],[106167.3,0.188],[106167.1,0.188]],[[106170.5,0.015],[106170.7,0.005],[106171.3,0.1],[106171.7,0.095],[106173.2,0.001]]]
["binance-futures","BTCUSDT",1737504006480,[[106173.9,0.232],[106173.1,0.478],[106172.9,1.533],[106172.8,0.058],[106172.0,0.046]],[[106174.0,0.633],[106174.2,0.555],[106175.3,0.015],[106175.8,0.015],[106176.0,0.035]]]
["binance-futures","BTCUSDT",1737504006531,[[106174.9,2.741],[106174.1,0.579],[106174.0,0.046],[106173.9,6.255],[106173.2,5.314]],[[106175.1,0.017],[106176.0,0.035],[106178.0,0.046],[106181.2,0.1],[106181.4,0.001]]]
["binance-futures","BTCUSDT",1737504006583,[[106175.0,9.713],[106174.9,0.123],[106174.0,1.006],[106173.9,0.005],[106173.7,0.001]],[[106175.1,1.271],[106176.0,0.081],[106176.7,0.009],[106178.0,0.046],[106180.0,0.094]]]
["binance-futures","BTCUSDT",1737504006637,[[106175.0,31.546],[106174.9,0.064],[106174.0,0.051],[106173.7,0.001]],[[106175.1,4.698],[106176.0,0.081],[106176.7,0.009],[106178.0,0.046],[106180.0,0.094]]]
["binance-futures","BTCUSDT",1737504006687,[[106175.0,29.674],[106174.9,0.064],[106173.7,0.001],[106172.1,0.011],[106168.2,0.02]],[[106175.1,4.711],[106176.0,0.081],[106176.7,0.009],[106178.0,0.046],[106180.0,0.094]]]
["binance-futures","BTCUSDT",1737504006739,[[106175.0,25.646],[106174.9,0.069],[106173.7,0.001],[106172.1,0.011],[106168.2,0.02]],[[106175.1,4.931],[106176.0,0.081],[106176.7,0.009],[106178.0,0.046],[106180.0,0.094]]]
["binance-futures","BTCUSDT",1737504006790,[[106168.3,0.002],[106168.2,0.004]],[[106173.4,0.05],[106173.5,0.001],[106174.1,0.12],[106174.5,0.91],[106174.6,0.051]]]
["binance-futures","BTCUSDT",1737504006842,[[106158.9,0.002],[106154.9,0.004],[106154.0,0.047],[106153.2,0.579],[106152.7,0.905]],[[106162.7,0.891],[106163.0,0.891],[106165.1,0.004],[106165.7,0.004],[106166.0,0.001]]]
["binance-futures","BTCUSDT",1737504006870,[[106158.9,0.002],[106157.5,0.095],[106156.4,0.062],[106154.9,0.004],[106154.0,0.001]],[[106159.7,0.35],[106160.1,1.339],[106160.7,0.43],[106161.3,0.001],[106161.5,0.003]]]
["binance-futures","BTCUSDT",1737504006899,[[106156.4,0.062],[106154.9,0.004],[106154.0,0.001]],[[106159.7,2.403],[106160.1,0.879],[106160.7,0.29],[106161.3,0.001],[106161.5,0.003]]]
["binance-futures","BTCUSDT",1737504006936,[[106141.6,0.173],[106141.0,0.007],[106140.0,0.046],[106139.6,0.486],[106136.3,0.244]],[[106146.9,1.67],[106156.5,0.984],[106156.7,0.91],[106156.9,0.101],[106157.6,1.072]]]
["binance-futures","BTCUSDT",1737504006968,[[106144.0,0.002],[106143.1,0.103],[106141.6,0.085],[106140.0,0.046],[106136.3,0.118]],[[106144.1,0.929],[106144.2,0.013],[106144.8,0.019],[106146.4,0.019],[106146.9,0.115]]]
["binance-futures","BTCUSDT",1737504007005,[[106144.0,0.004],[106143.1,0.103],[106141.6,0.056],[106140.0,0.046],[106138.8,0.003]],[[106144.1,1.062],[106144.2,0.013],[106144.8,0.038],[106145.0,0.188],[106146.4,0.038]]]
["binance-futures","BTCUSDT",1737504007050,[[106144.0,0.009],[106143.1,0.103],[106140.7,0.021],[106140.0,0.046],[106138.8,0.003]],[[106144.1,3.123],[106144.8,0.006],[106145.2,0.051],[106146.0,0.046],[106146.4,0.006]]]
["binance-futures","BTCUSDT",1737504007088,[[106142.6,0.004],[106141.7,0.19],[106140.0,0.046],[106138.8,0.003]],[[106142.7,0.748],[106143.2,1.973],[106144.1,3.673],[106144.2,0.3],[106146.0,0.046]]]
["binance-futures","BTCUSDT",1737504007178,[[106138.9,0.001],[106137.9,0.071],[106137.6,0.26],[106136.8,0.001],[106136.6,0.742]],[[106141.8,0.006],[106142.7,1.863],[106143.2,3.542],[106144.1,8.935],[106144.2,0.3]]]
["binance-futures","BTCUSDT",1737504007274,[[106137.7,0.071],[106137.6,0.212],[106136.8,0.001],[106136.6,0.176]],[[106137.9,1.347],[106138.0,0.002],[106138.7,0.005],[106138.8,0.002],[106140.1,0.782]]]
["binance-futures","BTCUSDT",1737504007303,[[106137.7,0.072],[106137.6,0.022],[106137.5,0.001],[106136.8,0.001],[106136.6,0.011]],[[106137.9,1.369],[106138.0,0.048],[106138.7,0.005],[106138.8,0.002],[106139.2,0.008]]]
["binance-futures","BTCUSDT",1737504007360,[],[[106136.6,0.525],[106136.7,1.26],[106136.9,0.029],[106137.7,4.829],[106137.8,0.367]]]
["binance-futures","BTCUSDT",1737504007444,[[106134.7,0.001],[106133.6,0.004],[106131.9,0.006],[106131.5,0.071],[106130.2,0.001]],[[106136.3,2.014],[106136.6,1.894],[106136.7,0.486],[106136.8,0.001],[106136.9,0.815]]]
["binance-futures","BTCUSDT",1737504007494,[[106134.7,0.001],[106133.6,0.004],[106132.4,0.005],[106131.9,0.006],[106131.5,0.071]],[[106136.3,3.656],[106136.5,0.029],[106136.6,2.922],[106136.7,0.308],[106136.8,0.001]]]
["binance-futures","BTCUSDT",1737504007548,[[106133.6,0.004],[106132.4,0.005],[106131.9,0.006],[106131.5,0.071]],[[106134.4,0.064],[106134.8,0.029],[106135.3,0.46],[106136.2,5.179],[106136.3,6.324]]]
["binance-futures","BTCUSDT",1737504007597,[[106132.9,0.047],[106132.4,0.005],[106132.2,0.001],[106131.9,0.006],[106131.5,0.071]],[[106133.3,0.782],[106134.1,0.12],[106134.4,0.245],[106134.8,0.029],[106135.0,1.008]]]
["binance-futures","BTCUSDT",1737504007648,[[106132.4,0.005],[106132.2,0.001],[106131.9,0.006],[106131.5,0.071]],[[106133.0,0.864],[106133.3,3.439],[106133.7,0.716],[106134.0,0.046],[106134.1,0.12]]]
["binance-futures","BTCUSDT",1737504007702,[[106132.6,0.001],[106132.4,0.005],[106132.2,0.001],[106131.9,0.006],[106131.5,0.071]],[[106132.7,0.186],[106133.0,2.965],[106133.2,0.021],[106133.3,8.968],[106133.7,0.034]]]
["binance-futures","BTCUSDT",1737504007744,[],[[106131.2,0.425],[106131.6,0.242],[106131.7,3.239],[106132.0,0.391],[106132.3,0.025]]]
["binance-futures","BTCUSDT",1737504007788,[[106131.1,0.059],[106128.3,0.001],[106125.3,0.07],[106124.8,0.071],[106124.1,0.006]],[[106131.2,1.8],[106131.3,0.025],[106131.6,1.224],[106131.7,3.099],[106132.0,0.831]]]
["binance-futures","BTCUSDT",1737504007842,[[106131.1,0.059],[106128.3,0.001],[106125.3,0.07],[106125.1,0.019],[106124.8,0.071]],[[106131.2,1.966],[106131.3,0.025],[106131.6,1.224],[106131.7,3.76],[106132.0,0.831]]]
["binance-futures","BTCUSDT",1737504007908,[[106131.1,0.103],[106130.5,0.018],[106128.3,0.001],[106125.3,0.07],[106125.1,0.019]],[[106131.2,8.279],[106131.3,0.039],[106131.6,1.298],[106131.7,2.646],[106132.0,0.046]]]
["binance-futures","BTCUSDT",1737504008008,[[106131.1,3.772],[106130.5,0.018],[106128.3,0.001],[106126.8,0.003],[106125.3,0.07]],[[106131.2,6.475],[106131.3,0.025],[106131.6,0.001],[106131.7,0.053],[106132.0,0.046]]]
["binance-futures","BTCUSDT",1737504008012,[[106131.1,4.739],[106130.5,0.018],[106128.3,0.001],[106126.8,0.003],[106125.3,0.07]],[[106131.2,6.475],[106131.3,0.025],[106131.6,0.001],[106131.7,0.053],[106132.0,0.046]]]
["binance-futures","BTCUSDT",1737504008086,[[106131.1,4.989],[106130.5,0.018],[106128.3,0.001],[106126.8,0.003],[106126.0,0.046]],[[106131.2,4.86],[106131.3,0.025],[106131.6,0.511],[106131.7,0.003],[106132.0,0.046]]]
["binance-futures","BTCUSDT",1737504008158,[[106131.1,18.232],[106130.5,0.018],[106128.3,0.001],[106126.8,0.003],[106126.0,0.046]],[[106131.2,4.664],[106131.3,0.027],[106131.6,0.107],[106131.7,0.003],[106132.0,0.046]]]
["binance-futures","BTCUSDT",1737504008236,[[106134.0,0.716],[106133.6,0.938],[106132.4,0.433],[106132.3,0.877],[106132.0,0.989]],[[106134.2,0.001],[106134.6,0.001],[106135.3,0.001],[106136.0,0.001],[106136.4,0.001]]]
["binance-futures","BTCUSDT",1737504008283,[[106136.2,1.022],[106134.0,0.856],[106133.6,0.938],[106132.4,0.433],[106132.3,0.877]],[[106137.4,0.002],[106141.7,0.001],[106142.0,0.003],[106144.0,0.098],[106144.2,0.002]]]
["binance-futures","BTCUSDT",1737504008319,[[106142.7,0.927],[106142.6,0.096],[106141.8,0.002],[106141.6,0.42],[106141.4,0.003]],[[106144.0,0.098],[106144.2,0.002],[106152.4,0.116],[106153.7,0.001],[106153.9,0.001]]]
["binance-futures","BTCUSDT",1737504008348,[[106144.7,2.177],[106144.4,0.096],[106144.1,1.955],[106144.0,1.962],[106143.0,3.007]],[[106148.1,0.003],[106148.4,0.001],[106151.6,0.096],[106152.0,0.006],[106152.4,0.116]]]
["binance-futures","BTCUSDT",1737504008391,[[106147.0,0.672],[106146.6,0.1],[106146.4,0.058],[106146.3,0.918],[106145.5,0.028]],[[106149.1,0.001],[106149.5,0.003],[106150.9,0.08],[106151.6,0.001],[106152.0,0.006]]]
["binance-futures","BTCUSDT",1737504008436,[[106150.5,0.885],[106150.3,0.884],[106150.0,0.188],[106149.9,1.207],[106149.5,1.945]],[[106151.6,0.001],[106152.0,0.006],[106157.7,0.047],[106159.1,0.897],[106171.0,0.753]]]
["binance-futures","BTCUSDT",1737504008470,[[106159.4,1.044],[106159.3,0.195],[106158.1,0.096],[106157.2,1.012],[106155.3,0.91]],[[106162.2,0.001],[106162.9,0.001],[106169.9,0.16],[106171.0,0.753],[106172.9,0.006]]]
["binance-futures","BTCUSDT",1737504008497,[[106159.6,1.748],[106159.4,0.469],[106159.3,0.195],[106158.1,0.096],[106157.2,1.012]],[[106162.2,0.001],[106162.9,0.001],[106164.3,0.001],[106165.6,0.095],[106166.5,0.754]]]
["binance-futures","BTCUSDT",1737504008573,[[106160.0,1.307],[106159.6,0.18],[106159.4,0.469],[106159.3,0.195],[106159.0,0.005]],[[106162.2,0.001],[106162.8,0.003],[106164.3,0.001],[106165.0,0.058],[106165.1,0.001]]]
["binance-futures","BTCUSDT",1737504008606,[[106160.0,1.067],[106159.6,0.18],[106159.4,0.469],[106159.3,0.195],[106159.0,0.005]],[[106163.1,0.001],[106164.3,0.001],[106165.0,0.058],[106165.1,0.001],[106166.5,0.001]]]
["binance-futures","BTCUSDT",1737504008661,[[106160.7,0.048],[106160.0,0.315],[106159.9,0.542],[106159.7,0.117],[106159.6,0.18]],[[106160.9,0.001],[106161.1,0.001],[106163.1,0.002],[106163.3,0.001],[106164.3,0.001]]]
["binance-futures","BTCUSDT",1737504008680,[[106160.7,0.68],[106160.4,0.16],[106160.3,0.16],[106160.0,0.577],[106159.9,0.914]],[[106160.9,0.001],[106161.1,0.001],[106163.1,0.002],[106163.3,0.001],[106164.3,0.001]]]
["binance-futures","BTCUSDT",1737504008769,[[106162.9,0.3],[106162.8,0.995],[106162.3,0.573],[106162.2,0.549],[106162.1,0.28]],[[106163.1,0.003],[106163.3,0.001],[106164.3,0.001],[106165.0,0.01],[106166.4,0.057]]]
["binance-futures","BTCUSDT",1737504008870,[[106164.9,4.71],[106163.0,1.042],[106162.9,0.252],[106162.8,0.995],[106162.3,0.573]],[[106165.4,0.047],[106166.0,0.035],[106166.4,0.057],[106167.5,0.002],[106168.0,0.049]]]
["binance-futures","BTCUSDT",1737504008987,[[106165.4,0.024],[106165.0,0.027],[106164.9,3.957],[106163.4,0.001],[106163.1,2.522]],[[106165.7,0.009],[106169.7,0.001],[106169.9,0.017],[106171.8,0.001],[106173.9,0.001]]]
["binance-futures","BTCUSDT",1737504008997,[[106165.4,0.025],[106165.0,0.027],[106164.9,3.957],[106163.4,0.001],[106163.1,2.522]],[[106165.7,0.009],[106169.7,0.001],[106169.9,0.017],[106171.8,0.001],[106173.9,0.001]]]
["binance-futures","BTCUSDT",1737504009108,[[106165.4,0.161],[106165.2,1.311],[106165.0,0.903],[106164.9,4.357],[106164.4,1.543]],[[106165.7,0.062],[106169.7,0.001],[106169.9,0.017],[106170.0,0.046],[106170.5,0.001]]]
["binance-futures","BTCUSDT",1737504009210,[[106165.5,1.096],[106165.4,0.163],[106165.3,0.047],[106165.2,1.909],[106165.0,4.168]],[[106165.7,0.053],[106166.1,0.001],[106166.4,0.051],[106168.0,0.051],[106170.0,0.046]]]
["binance-futures","BTCUSDT",1737504009337,[[106165.6,0.902],[106165.5,0.002],[106165.4,1.419],[106165.2,1.91],[106165.0,1.763]],[[106165.7,1.391],[106166.1,0.001],[106168.1,0.002],[106170.0,0.046],[106171.1,0.002]]]
["binance-futures","BTCUSDT",1737504009386,[[106165.6,1.049],[106165.5,5.366],[106165.4,5.8],[106165.2,1.91],[106165.0,1.763]],[[106165.7,1.396],[106166.1,0.001],[106168.1,0.002],[106170.0,0.046],[106171.1,0.002]]]
["binance-futures","BTCUSDT",1737504009408,[[106165.6,3.008],[106165.5,5.865],[106165.4,4.837],[106165.2,1.287],[106165.0,1.761]],[[106165.7,1.397],[106166.1,0.001],[106166.5,0.001],[106168.1,0.002],[106170.0,0.046]]]
["binance-futures","BTCUSDT",1737504009438,[[106165.6,3.954],[106165.5,5.634],[106165.4,4.837],[106165.2,0.803],[106165.0,1.75]],[[106165.7,1.913],[106166.3,0.004],[106166.5,0.001],[106167.5,0.001],[106170.0,0.046]]]
["binance-futures","BTCUSDT",1737504009507,[[106165.6,6.413],[106165.5,5.134],[106165.4,4.805],[106165.2,0.803],[106165.0,1.75]],[[106165.7,1.917],[106167.2,0.001],[106167.5,0.001],[106168.3,0.001],[106168.6,0.001]]]
["binance-futures","BTCUSDT",1737504009526,[[106165.6,5.91],[106165.5,5.134],[106165.4,4.805],[106165.2,0.803],[106165.0,1.745]],[[106165.7,2.098],[106166.3,0.004],[106167.2,0.001],[106167.5,0.001],[106168.3,0.001]]]
["binance-futures","BTCUSDT",1737504009549,[[106165.6,6.061],[106165.5,3.675],[106165.4,3.513],[106165.2,0.803],[106165.0,1.745]],[[106165.7,2.1],[106167.5,0.001],[106181.0,0.009],[106181.7,0.002],[106183.5,0.023]]]
["binance-futures","BTCUSDT",1737504009575,[[106165.6,6.175],[106165.5,0.06],[106165.4,0.006],[106165.2,0.382],[106165.0,0.989]],[[106165.7,2.476],[106167.5,0.001],[106172.5,0.001],[106173.1,0.001],[106175.7,0.001]]]
["binance-futures","BTCUSDT",1737504009705,[[106165.6,6.076],[106165.5,0.054],[106165.4,0.001],[106165.2,0.001],[106165.0,0.685]],[[106165.7,2.949],[106166.1,0.001],[106167.5,0.001],[106171.9,0.01],[106172.0,0.058]]]
["binance-futures","BTCUSDT",1737504009896,[[106165.6,6.142],[106165.5,0.054],[106165.4,0.001],[106165.2,0.001],[106165.0,0.685]],[[106165.7,2.919],[106166.1,0.001],[106167.5,0.001],[106170.8,0.002],[106171.5,0.01]]]
["binance-futures","BTCUSDT",1737504009948,[[106165.6,6.144],[106165.5,0.054],[106165.4,0.001],[106165.2,0.001],[106165.0,0.685]],[[106165.7,2.725],[106166.1,0.001],[106167.5,0.001],[106170.8,0.002],[106171.5,0.01]]]
["binance-futures","BTCUSDT",1737504009995,[[106165.6,6.031],[106165.5,0.054],[106165.4,0.001],[106165.2,0.001],[106165.0,0.685]],[[106165.7,2.269],[106166.1,0.001],[106167.5,0.001],[106170.8,0.002],[106171.5,0.01]]]
["binance-futures","BTCUSDT",1737504010061,[[106165.6,6.031],[106165.5,0.054],[106165.4,0.001],[106165.2,0.001],[106165.0,0.685]],[[106165.7,0.775],[106166.1,0.001],[106167.5,0.001],[106170.8,0.002],[106171.5,0.01]]]
["binance-futures","BTCUSDT",1737504010141,[[106167.2,0.365],[106167.1,0.948],[106166.9,0.556],[106166.2,3.178],[106166.0,0.051]],[[106167.5,0.001],[106170.8,0.002],[106171.5,0.01],[106172.0,0.012],[106186.9,0.865]]]
["binance-futures","BTCUSDT",1737504010201,[[106171.9,0.782],[106169.9,1.269],[106167.2,0.365],[106167.1,0.948],[106166.9,0.556]],[[106174.9,0.027],[106183.5,0.025],[106186.9,0.301],[106188.7,0.002],[106192.9,0.002]]]
["binance-futures","BTCUSDT",1737504010355,[[106173.7,0.919],[106172.5,0.188],[106171.9,1.533],[106171.5,0.319],[106171.4,0.391]],[[106174.9,0.008],[106175.7,0.001],[106181.8,0.003],[106181.9,0.002],[106183.5,0.019]]]
["binance-futures","BTCUSDT",1737504010459,[[106176.7,0.884],[106175.9,1.09],[106175.6,0.096],[106175.0,2.108],[106174.9,0.316]],[[106176.8,0.004],[106178.2,0.029],[106180.9,0.002],[106181.3,0.002],[106181.8,0.003]]]
["binance-futures","BTCUSDT",1737504010480,[[106176.7,4.355],[106176.5,0.096],[106175.9,5.917],[106175.8,0.751],[106175.6,1.204]],[[106176.8,0.022],[106178.1,0.017],[106178.2,0.019],[106179.4,0.004],[106180.2,0.002]]]
["binance-futures","BTCUSDT",1737504010523,[[106176.7,6.932],[106176.5,0.098],[106176.1,0.001],[106176.0,0.046],[106175.9,0.204]],[[106176.8,1.02],[106178.1,0.007],[106178.2,0.019],[106183.4,1.766],[106184.3,0.001]]]
["binance-futures","BTCUSDT",1737504010596,[[106176.7,5.58],[106176.5,0.098],[106176.0,0.046],[106175.9,0.192]],[[106176.8,1.629],[106178.1,0.007],[106178.2,0.019],[106183.4,1.766],[106184.0,0.001]]]
["binance-futures","BTCUSDT",1737504010752,[[106176.7,23.919],[106175.9,0.192],[106175.8,0.001],[106175.1,0.001],[106174.0,0.047]],[[106176.8,5.678],[106178.1,0.007],[106178.2,0.019],[106180.2,0.002],[106183.0,0.042]]]
["binance-futures","BTCUSDT",1737504010778,[[106176.7,23.939],[106175.9,0.192],[106175.8,0.003],[106175.1,0.001],[106174.0,0.047]],[[106176.8,2.457],[106178.1,0.007],[106178.2,0.019],[106180.2,0.002],[106183.0,0.042]]]
["binance-futures","BTCUSDT",1737504010894,[[106176.7,24.071],[106176.5,0.015],[106175.9,0.192],[106175.8,0.003],[106175.1,0.001]],[[106176.8,1.123],[106178.1,0.007],[106178.2,0.019],[106180.2,0.002],[106187.0,0.012]]]
["binance-futures","BTCUSDT",1737504010961,[[106176.7,23.996],[106175.9,0.192],[106175.8,0.003],[106175.1,0.001]],[[106176.8,0.527],[106178.1,0.007],[106178.2,0.019],[106180.2,0.002],[106183.4,1.769]]]
["binance-futures","BTCUSDT",1737504011035,[[106176.7,23.996],[106175.9,0.192],[106175.8,0.003],[106175.1,0.001],[106165.6,0.352]],[[106176.8,1.38],[106178.1,0.007],[106178.2,0.019],[106180.2,0.002],[106180.9,0.062]]]
["binance-futures","BTCUSDT",1737504011075,[[106176.7,23.914],[106175.9,0.192],[106175.8,0.003],[106175.1,0.001],[106169.8,0.001]],[[106176.8,1.363],[106178.1,0.007],[106178.2,0.019],[106180.2,0.002],[106180.9,0.002]]]
["binance-futures","BTCUSDT",1737504011145,[[106176.7,23.914],[106175.9,0.192],[106175.8,0.003],[106175.5,0.002],[106175.1,0.001]],[[106176.8,1.469],[106178.1,0.007],[106178.2,0.019],[106180.2,0.002],[106180.9,0.002]]]
["binance-futures","BTCUSDT",1737504011174,[[106176.7,23.886],[106175.9,0.192],[106175.8,0.003],[106175.5,0.002],[106175.1,0.001]],[[106176.8,2.218],[106178.1,0.007],[106178.2,0.019],[106180.2,0.002],[106180.9,0.002]]]
["binance-futures","BTCUSDT",1737504011280,[[106176.7,24.021],[106176.6,0.006],[106175.9,0.192],[106175.8,0.009],[106175.5,0.002]],[[106176.8,1.74],[106178.1,0.007],[106178.2,0.019],[106179.9,0.001],[106180.2,0.002]]]
["binance-futures","BTCUSDT",1737504011335,[[106176.7,24.022],[106176.6,0.006],[106175.9,0.192],[106175.8,0.009],[106175.5,0.002]],[[106176.8,1.639],[106178.1,0.007],[106178.2,0.019],[106179.9,0.001],[106180.2,0.002]]]
["binance-futures","BTCUSDT",1737504011372,[[106176.7,24.022],[106176.6,0.006],[106175.9,0.192],[106175.8,0.009],[106175.5,0.002]],[[106176.8,1.653],[106178.1,0.007],[106178.2,0.019],[106179.9,0.001],[106180.2,0.002]]]
["binance-futures","BTCUSDT",1737504011467,[[106176.7,24.038],[106176.6,0.006],[106175.9,0.192],[106175.8,0.009],[106175.5,0.002]],[[106176.8,2.477],[106178.1,0.007],[106178.2,0.019],[106179.9,0.001],[106180.2,0.002]]]
["binance-futures","BTCUSDT",1737504011545,[[106176.7,24.0],[106176.6,0.006],[106175.9,0.192],[106175.8,0.009],[106175.5,0.002]],[[106176.8,2.632],[106178.1,0.007],[106178.2,0.019],[106179.9,0.001],[106180.2,0.002]]]
["binance-futures","BTCUSDT",1737504011596,[[106176.7,24.015],[106176.6,0.006],[106175.9,0.192],[106175.8,0.009],[106175.5,0.002]],[[106176.8,2.756],[106178.1,0.007],[106178.2,0.019],[106179.9,0.001],[106180.2,0.002]]]
["binance-futures","BTCUSDT",1737504011646,[[106176.7,24.0],[106176.6,0.006],[106175.9,0.004],[106175.8,0.009],[106175.5,0.002]],[[106176.8,2.733],[106178.1,0.007],[106178.2,0.019],[106179.9,0.001],[106180.2,0.002]]]
["binance-futures","BTCUSDT",1737504011694,[[106176.7,24.001],[106176.6,0.006],[106175.9,0.004],[106175.8,0.005],[106175.5,0.002]],[[106176.8,2.7],[106178.1,0.007],[106178.2,0.019],[106179.9,0.001],[106180.2,0.002]]]
["binance-futures","BTCUSDT",1737504011749,[[106176.7,23.878],[106176.6,0.006],[106175.9,0.004],[106175.8,0.005],[106175.5,0.002]],[[106176.8,2.462],[106178.1,0.007],[106178.2,0.019],[106179.9,0.001],[106180.2,0.002]]]
["binance-futures","BTCUSDT",1737504011810,[[106176.7,23.878],[106176.6,0.006],[106176.5,0.015],[106175.9,0.004],[106175.8,0.005]],[[106176.8,2.509],[106178.1,0.007],[106178.2,0.019],[106179.9,0.001],[106180.2,0.004]]]
["binance-futures","BTCUSDT",1737504011866,[[106176.7,23.893],[106176.6,0.006],[106175.9,0.004],[106175.8,0.005]],[[106176.8,2.528],[106178.1,0.007],[106178.2,0.019],[106179.9,0.001],[106180.2,0.002]]]
["binance-futures","BTCUSDT",1737504011919,[[106176.7,23.893],[106176.6,0.008],[106176.5,0.002],[106175.9,0.004],[106175.8,0.007]],[[106176.8,2.475],[106178.1,0.007],[106178.2,0.019],[106179.9,0.001],[106180.2,0.002]]]
["binance-futures","BTCUSDT",1737504011965,[[106176.7,23.976],[106176.6,0.008],[106176.5,0.002],[106175.9,0.004],[106175.8,0.007]],[[106176.8,2.445],[106178.1,0.007],[106178.2,0.019],[106179.9,0.001],[106180.2,0.002]]]
["binance-futures","BTCUSDT",1737504012029,[[106176.7,23.976],[106176.6,0.008],[106176.5,0.002],[106175.9,0.004],[106175.8,0.007]],[[106176.8,2.407],[106178.1,0.007],[106178.2,0.019],[106179.9,0.001],[106180.2,0.004]]]
["binance-futures","BTCUSDT",1737504012083,[[106176.7,24.075],[106176.6,0.008],[106176.5,0.002],[106175.9,0.004],[106175.8,0.007]],[[106176.8,2.372],[106178.1,0.007],[106178.2,0.019],[106179.9,0.001],[106180.2,0.004]]]
["binance-futures","BTCUSDT",1737504012167,[[106176.7,23.841],[106176.6,0.008],[106176.5,0.002],[106175.9,0.004],[106175.8,0.007]],[[106176.8,2.673],[106178.1,0.007],[106178.2,0.019],[106179.9,0.001],[106180.2,0.004]]]
["binance-futures","BTCUSDT",1737504012242,[[106176.7,23.832],[106176.6,0.008],[106176.5,0.002],[106175.9,0.004],[106175.8,0.007]],[[106176.8,2.693],[106178.1,0.007],[106178.2,0.019],[106179.9,0.001],[106180.2,0.004]]]
["binance-futures","BTCUSDT",1737504012309,[[106176.7,23.833],[106176.6,0.008],[106176.5,0.002],[106175.9,0.004],[106175.8,0.007]],[[106176.8,2.677],[106178.1,0.007],[106178.2,0.019],[106179.9,0.001],[106180.2,0.002]]]
["binance-futures","BTCUSDT",1737504012358,[[106176.7,23.82],[106176.6,0.008],[106176.5,0.002],[106175.9,0.004],[106175.8,0.007]],[[106176.8,2.7],[106178.1,0.007],[106178.2,0.019],[106179.9,0.001],[106180.2,0.002]]]
["binance-futures","BTCUSDT",1737504012438,[[106176.7,23.82],[106176.6,0.008],[106176.5,0.002],[106175.9,0.004],[106175.8,0.012]],[[106176.8,2.734],[106178.1,0.007],[106178.2,0.019],[106179.9,0.001],[106180.2,0.004]]]
["binance-futures","BTCUSDT",1737504012490,[[106176.7,23.819],[106176.6,0.008],[106176.5,0.002],[106175.9,0.004],[106175.8,0.012]],[[106176.8,2.734],[106178.1,0.007],[106178.2,0.019],[106179.9,0.001],[106180.2,0.004]]]
["binance-futures","BTCUSDT",1737504012542,[[106176.7,23.82],[106176.6,0.008],[106176.5,0.002],[106175.9,0.004],[106175.8,0.012]],[[106176.8,2.686],[106178.1,0.007],[106178.2,0.019],[106179.9,0.001],[106180.2,0.004]]]
["binance-futures","BTCUSDT",1737504012587,[[106176.7,23.821],[106176.6,0.008],[106176.5,0.002],[106175.9,0.004],[106175.8,0.012]],[[106176.8,2.686],[106178.1,0.007],[106178.2,0.019],[106179.9,0.001],[106180.2,0.004]]]
["binance-futures","BTCUSDT",1737504012641,[[106176.7,23.821],[106176.6,0.008],[106176.5,0.002],[106175.9,0.004],[106175.8,0.012]],[[106176.8,2.686],[106178.1,0.007],[106178.2,0.019],[106179.9,0.001],[106180.2,0.004]]]
["binance-futures","BTCUSDT",1737504012701,[[106176.7,23.821],[106176.6,0.008],[106176.5,0.002],[106175.9,0.004],[106175.8,0.012]],[[106176.8,2.692],[106178.1,0.007],[106178.2,0.019],[106179.9,0.001],[106180.2,0.004]]]
["binance-futures","BTCUSDT",1737504012752,[[106176.7,23.807],[106176.6,0.008],[106176.5,0.002],[106175.9,0.004],[106175.8,0.012]],[[106176.8,2.692],[106178.1,0.007],[106178.2,0.019],[106179.9,0.001],[106180.2,0.004]]]
["binance-futures","BTCUSDT",1737504012801,[[106176.7,23.807],[106176.6,0.008],[106176.5,0.002],[106175.9,0.004],[106175.8,0.012]],[[106176.8,2.681],[106178.2,0.019],[106179.9,0.001],[106180.2,0.004],[106190.4,0.239]]]
["binance-futures","BTCUSDT",1737504012853,[[106176.7,23.807],[106176.6,0.008],[106176.5,0.002],[106175.9,0.004],[106175.8,0.012]],[[106176.8,1.955],[106177.7,0.009],[106178.2,0.019],[106179.9,0.001],[106180.2,0.004]]]
["binance-futures","BTCUSDT",1737504012905,[[106176.7,23.807],[106176.6,0.008],[106176.5,0.002],[106175.9,0.004],[106175.8,0.012]],[[106176.8,1.703],[106177.7,0.009],[106178.2,0.019],[106179.9,0.001],[106180.2,0.002]]]
["binance-futures","BTCUSDT",1737504012954,[[106176.7,23.807],[106176.6,0.008],[106176.5,0.002],[106175.9,0.004],[106175.8,0.012]],[[106176.8,1.799],[106177.7,0.009],[106178.2,0.019],[106179.9,0.001],[106180.2,0.002]]]
["binance-futures","BTCUSDT",1737504013009,[[106176.7,23.807],[106176.6,0.008],[106176.5,0.002],[106175.9,0.004],[106175.8,0.012]],[[106176.8,1.822],[106177.7,0.009],[106178.2,0.019],[106179.9,0.001],[106180.2,0.002]]]
["binance-futures","BTCUSDT",1737504013060,[[106176.7,23.806],[106176.6,0.008],[106176.5,0.002],[106175.9,0.004],[106175.8,0.012]],[[106176.8,2.256],[106177.7,0.009],[106178.2,0.019],[106179.9,0.001],[106180.2,0.002]]]
["binance-futures","BTCUSDT",1737504013111,[[106176.7,23.809],[106176.6,0.008],[106176.5,0.002],[106175.9,0.004],[106175.8,0.012]],[[106176.8,2.068],[106177.7,0.009],[106178.2,0.019],[106179.9,0.001],[106180.2,0.002]]]
["binance-futures","BTCUSDT",1737504013158,[[106176.7,23.807],[106176.6,0.008],[106176.5,0.002],[106175.9,0.004],[106175.8,0.012]],[[106176.8,2.116],[106177.7,0.009],[106178.2,0.019],[106179.9,0.001],[106180.2,0.002]]]
["binance-futures","BTCUSDT",1737504013214,[[106176.7,23.803],[106176.6,0.008],[106176.5,0.002],[106175.9,0.004],[106175.8,0.012]],[[106176.8,2.13],[106177.7,0.009],[106178.2,0.019],[106179.9,0.001],[106180.2,0.002]]]
["binance-futures","BTCUSDT",1737504013268,[[106176.7,23.809],[106176.6,0.008],[106176.5,0.002],[106175.9,0.004],[106175.8,0.012]],[[106176.8,2.132],[106177.7,0.009],[106178.2,0.019],[106179.9,0.001],[106180.2,0.002]]]
["binance-futures","BTCUSDT",1737504013318,[[106176.7,23.812],[106176.6,0.008],[106176.5,0.002],[106175.9,0.004],[106175.8,0.012]],[[106176.8,2.487],[106177.7,0.009],[106178.2,0.019],[106179.9,0.001],[106180.2,0.002]]]
["binance-futures","BTCUSDT",1737504013369,[[106176.7,23.828],[106176.6,0.008],[106176.5,0.002],[106175.9,0.004],[106175.8,0.012]],[[106176.8,0.909],[106177.7,0.009],[106178.2,0.019],[106179.9,0.001],[106180.2,0.002]]]
["binance-futures","BTCUSDT",1737504013421,[[106176.7,23.83],[106176.6,0.008],[106176.5,0.002],[106175.9,0.004],[106175.8,0.012]],[[106176.8,2.068],[106177.7,0.009],[106178.2,0.019],[106179.9,0.001],[106180.2,0.002]]]
["binance-futures","BTCUSDT",1737504013473,[[106176.7,23.826],[106176.6,0.008],[106176.5,0.002],[106175.9,0.004],[106175.8,0.012]],[[106176.8,1.572],[106177.7,0.009],[106178.2,0.019],[106179.9,0.001],[106180.2,0.002]]]
["binance-futures","BTCUSDT",1737504013526,[[106176.7,23.828],[106176.6,0.008],[106176.5,0.002],[106175.9,0.004],[106175.8,0.012]],[[106176.8,0.766],[106177.7,0.009],[106178.2,0.019],[106179.9,0.001],[106180.2,0.002]]]
["binance-futures","BTCUSDT",1737504013578,[[106176.7,23.829],[106176.6,0.008],[106176.5,0.002],[106175.9,0.004],[106175.8,0.012]],[[106176.8,0.608],[106177.7,0.009],[106178.2,0.019],[106179.9,0.001],[106180.2,0.002]]]
["binance-futures","BTCUSDT",1737504013634,[[106176.7,24.017],[106176.6,0.008],[106176.5,0.002],[106175.9,0.004],[106175.8,0.012]],[[106176.8,0.602],[106177.7,0.009],[106178.2,0.019],[106179.9,0.001],[106180.2,0.002]]]
["binance-futures","BTCUSDT",1737504013684,[[106176.7,24.016],[106176.6,0.008],[106176.5,0.002],[106175.9,0.004],[106175.8,0.012]],[[106176.8,0.607],[106177.7,0.009],[106178.2,0.019],[106179.9,0.001],[106180.2,0.002]]]
["binance-futures","BTCUSDT",1737504013738,[[106176.7,24.016],[106176.6,0.008],[106176.5,0.002],[106175.9,0.004],[106175.8,0.012]],[[106176.8,0.599],[106177.7,0.009],[106178.2,0.019],[106179.9,0.001],[106180.2,0.002]]]
["binance-futures","BTCUSDT",1737504013788,[[106176.7,24.018],[106176.6,0.008],[106176.5,0.002],[106175.9,0.004],[106175.8,0.012]],[[106176.8,0.607],[106177.7,0.009],[106178.2,0.019],[106179.9,0.001],[106180.2,0.002]]]
["binance-futures","BTCUSDT",1737504013898,[[106176.7,24.018],[106176.6,0.008],[106176.5,0.002],[106175.9,0.004],[106175.8,0.012]],[[106176.8,1.156],[106177.7,0.009],[106178.2,0.019],[106179.9,0.001],[106180.2,0.002]]]
["binance-futures","BTCUSDT",1737504013951,[[106176.7,23.828],[106176.6,0.008],[106176.5,0.002],[106176.0,0.002],[106175.9,0.004]],[[106176.8,3.833],[106177.7,0.005],[106178.2,0.019],[106179.2,0.001],[106180.2,0.002]]]
["binance-futures","BTCUSDT",1737504014004,[[106176.7,23.83],[106176.6,0.008],[106176.5,0.002],[106175.9,0.004]],[[106176.8,3.797],[106177.7,0.005],[106178.2,0.019],[106179.2,0.001],[106180.2,0.002]]]
["binance-futures","BTCUSDT",1737504014050,[[106176.7,23.828],[106176.6,0.008],[106176.5,0.002],[106175.9,0.004],[106173.8,0.006]],[[106176.8,3.82],[106177.7,0.005],[106178.2,0.019],[106179.2,0.001],[106180.2,0.002]]]
["binance-futures","BTCUSDT",1737504014109,[[106176.7,23.541],[106176.6,0.008],[106176.5,0.002],[106175.9,0.004],[106173.8,0.006]],[[106176.8,4.076],[106177.7,0.005],[106178.2,0.019],[106179.2,0.001],[106180.2,0.004]]]
["binance-futures","BTCUSDT",1737504014160,[],[[106160.0,0.255],[106164.5,0.352],[106165.1,0.006],[106165.6,0.634],[106165.7,1.524]]]
["binance-futures","BTCUSDT",1737504014211,[[106159.4,0.007],[106156.3,0.001],[106154.2,0.002],[106152.4,0.095],[106151.7,0.019]],[[106160.0,1.734],[106160.7,0.001],[106161.9,0.199],[106163.0,1.37],[106163.1,0.988]]]
["binance-futures","BTCUSDT",1737504014262,[[106158.0,0.047],[106156.3,0.001],[106154.6,0.07],[106154.3,0.292],[106154.2,0.002]],[[106159.5,1.032],[106159.8,0.051],[106160.0,6.523],[106160.1,0.122],[106160.5,0.002]]]
["binance-futures","BTCUSDT",1737504014313,[[106154.6,0.07],[106154.3,0.292]],[[106156.4,0.173],[106156.5,0.247],[106157.6,1.046],[106157.8,0.002],[106157.9,0.893]]]
["binance-futures","BTCUSDT",1737504014364,[[106154.6,0.07],[106154.5,0.001],[106153.8,0.001],[106153.5,0.001],[106153.2,0.07]],[[106154.7,2.256],[106156.4,1.222],[106156.5,0.105],[106157.6,0.906],[106157.7,0.051]]]
["binance-futures","BTCUSDT",1737504014415,[[106154.6,0.067],[106154.5,0.001],[106154.4,0.188],[106153.8,0.001],[106153.5,0.001]],[[106154.7,7.606],[106155.0,0.256],[106156.0,0.402],[106156.3,3.856],[106156.4,4.896]]]
["binance-futures","BTCUSDT",1737504014466,[[106154.6,33.655],[106154.5,0.001],[106154.4,0.188],[106153.8,0.001]],[[106154.7,8.339],[106154.8,0.001],[106155.7,0.1],[106156.0,0.046],[106156.3,1.115]]]
["binance-futures","BTCUSDT",1737504014516,[[106154.6,33.666],[106154.5,0.022],[106154.4,0.021],[106154.3,0.002],[106153.8,0.001]],[[106154.7,3.697],[106154.8,0.008],[106154.9,0.186],[106155.7,0.1],[106156.4,0.13]]]
["binance-futures","BTCUSDT",1737504014569,[[106154.6,33.704],[106154.5,0.007],[106154.4,0.006],[106154.3,0.002],[106153.8,0.001]],[[106154.7,1.936],[106154.8,0.001],[106154.9,0.005],[106156.4,0.128],[106159.4,0.01]]]
["binance-futures","BTCUSDT",1737504014621,[[106154.6,33.891],[106154.5,0.007],[106154.4,0.006],[106154.3,0.002],[106153.8,0.001]],[[106154.7,1.295],[106154.8,0.001],[106154.9,0.005],[106156.4,0.113],[106159.4,0.01]]]
["binance-futures","BTCUSDT",1737504014669,[[106154.6,34.005],[106154.5,0.007],[106154.4,0.006],[106154.3,0.002],[106153.8,0.001]],[[106154.7,2.185],[106154.8,0.001],[106154.9,0.005],[106156.4,0.113],[106159.4,0.01]]]
["binance-futures","BTCUSDT",1737504014721,[[106154.6,33.876],[106154.5,0.007],[106154.4,0.006],[106154.3,0.002],[106153.8,0.001]],[[106154.7,2.254],[106154.8,0.001],[106154.9,0.005],[106156.4,0.113],[106159.4,0.01]]]
["binance-futures","BTCUSDT",1737504014774,[[106154.6,33.876],[106154.5,0.007],[106154.4,0.006],[106154.3,0.002],[106153.8,0.001]],[[106154.7,2.222],[106154.8,0.001],[106154.9,0.005],[106156.4,0.113],[106159.4,0.01]]]
["binance-futures","BTCUSDT",1737504014829,[[106154.6,33.876],[106154.5,0.007],[106154.4,0.006],[106154.3,0.002],[106153.8,0.001]],[[106154.7,2.225],[106154.8,0.001],[106154.9,0.005],[106156.4,0.113],[106159.4,0.01]]]
["binance-futures","BTCUSDT",1737504014878,[[106154.6,33.588],[106154.5,0.007],[106154.4,0.006],[106154.3,0.002],[106153.8,0.001]],[[106154.7,2.287],[106154.8,0.001],[106154.9,0.005],[106156.4,0.113],[106159.4,0.01]]]
["binance-futures","BTCUSDT",1737504015033,[[106154.6,33.631],[106154.5,0.007],[106154.4,0.006],[106154.3,0.002],[106153.8,0.001]],[[106154.7,2.235],[106154.8,0.001],[106154.9,0.005],[106156.4,0.113],[106159.4,0.01]]]
["binance-futures","BTCUSDT",1737504015086,[[106154.6,33.631],[106154.5,0.007],[106154.4,0.006],[106154.3,0.002],[106153.8,0.001]],[[106154.7,2.195],[106154.8,0.001],[106154.9,0.005],[106156.4,0.113],[106159.4,0.01]]]
["binance-futures","BTCUSDT",1737504015137,[[106154.6,33.631],[106154.5,0.007],[106154.4,0.006],[106154.3,0.002],[106153.8,0.001]],[[106154.7,2.145],[106154.8,0.001],[106159.4,0.01],[106160.0,0.05],[106163.6,0.113]]]
["binance-futures","BTCUSDT",1737504015188,[[106154.6,34.113],[106154.5,0.007],[106154.4,0.006],[106154.3,0.002]],[[106154.7,2.102],[106154.8,0.01],[106155.3,0.002],[106155.5,0.001],[106155.8,0.001]]]
["binance-futures","BTCUSDT",1737504015238,[[106154.6,34.113],[106154.5,0.007],[106154.4,0.006],[106154.3,0.002],[106136.1,0.032]],[[106154.7,2.08],[106154.8,0.01],[106155.3,0.002],[106155.5,0.001],[106155.8,0.001]]]
["binance-futures","BTCUSDT",1737504015289,[[106154.6,34.114],[106154.5,0.009],[106154.4,0.008],[106154.3,0.004],[106153.8,0.001]],[[106154.7,2.011],[106154.8,0.011],[106155.3,0.002],[106155.5,0.001],[106155.8,0.001]]]
["binance-futures","BTCUSDT",1737504015341,[[106154.6,34.114],[106154.5,0.009],[106154.4,0.008],[106154.3,0.004],[106153.8,0.001]],[[106154.7,2.026],[106154.8,0.011],[106155.3,0.002],[106155.5,0.001],[106155.8,0.001]]]
["binance-futures","BTCUSDT",1737504015391,[[106154.6,34.123],[106154.5,0.009],[106154.4,0.008],[106154.3,0.004],[106153.8,0.001]],[[106154.7,2.026],[106154.8,0.011],[106155.3,0.002],[106155.5,0.001],[106155.8,0.001]]]
["binance-futures","BTCUSDT",1737504015447,[[106154.6,34.123],[106154.5,0.009],[106154.4,0.008],[106154.3,0.004],[106153.8,0.001]],[[106154.7,1.988],[106154.8,0.011],[106155.3,0.002],[106155.5,0.001],[106155.8,0.001]]]
["binance-futures","BTCUSDT",1737504015500,[[106154.6,34.122],[106154.5,0.009],[106154.4,0.008],[106154.3,0.004],[106153.8,0.001]],[[106154.7,2.224],[106154.8,0.011],[106155.3,0.002],[106155.5,0.001],[106155.8,0.001]]]
["binance-futures","BTCUSDT",1737504015551,[[106154.6,34.123],[106154.5,0.009],[106154.4,0.008],[106154.3,0.004],[106153.8,0.001]],[[106154.7,2.222],[106154.8,0.011],[106155.3,0.002],[106155.5,0.001],[106155.8,0.001]]]
["binance-futures","BTCUSDT",1737504015601,[[106154.6,34.123],[106154.5,0.009],[106154.4,0.008],[106154.3,0.004],[106153.8,0.001]],[[106154.7,2.212],[106154.8,0.011],[106155.3,0.002],[106155.5,0.001],[106155.8,0.001]]]
["binance-futures","BTCUSDT",1737504015658,[[106154.6,34.125],[106154.5,0.009],[106154.4,0.008],[106154.3,0.004],[106153.8,0.001]],[[106154.7,1.445],[106154.8,0.011],[106155.3,0.002],[106155.5,0.001],[106155.8,0.001]]]
["binance-futures","BTCUSDT",1737504015711,[[106154.6,34.126],[106154.5,0.009],[106154.4,0.008],[106154.3,0.004],[106153.8,0.001]],[[106154.7,2.015],[106154.8,0.011],[106155.3,0.002],[106155.5,0.001],[106155.8,0.001]]]
["binance-futures","BTCUSDT",1737504015764,[[106154.6,34.127],[106154.5,0.009],[106154.4,0.008],[106154.3,0.004],[106153.8,0.001]],[[106154.7,2.263],[106154.8,0.011],[106155.3,0.002],[106155.5,0.001],[106155.8,0.001]]]
["binance-futures","BTCUSDT",1737504015821,[[106154.6,34.127],[106154.5,0.009],[106154.4,0.008],[106154.3,0.004],[106153.8,0.001]],[[106154.7,2.332],[106154.8,0.011],[106155.3,0.002],[106155.5,0.001],[106155.8,0.001]]]
["binance-futures","BTCUSDT",1737504015869,[[106154.6,33.939],[106154.5,0.009],[106154.4,0.008],[106154.3,0.004],[106153.8,0.001]],[[106154.7,2.213],[106154.8,0.011],[106155.3,0.002],[106155.5,0.001],[106155.8,0.001]]]
["binance-futures","BTCUSDT",1737504015925,[[106154.6,33.901],[106154.5,0.009],[106154.4,0.008],[106154.3,0.004],[106153.8,0.001]],[[106154.7,2.321],[106154.8,0.011],[106155.3,0.002],[106155.5,0.001],[106155.8,0.001]]]
["binance-futures","BTCUSDT",1737504015978,[[106154.6,33.903],[106154.5,0.009],[106154.4,0.008],[106154.3,0.004],[106153.8,0.001]],[[106154.7,2.282],[106154.8,0.011],[106155.3,0.002],[106155.5,0.001],[106155.8,0.001]]]
["binance-futures","BTCUSDT",1737504016133,[[106154.6,33.903],[106154.5,0.009],[106154.4,0.008],[106154.3,0.004],[106153.8,0.001]],[[106154.7,1.384],[106154.8,0.011],[106154.9,0.002],[106155.3,0.002],[106155.5,0.001]]]
["binance-futures","BTCUSDT",1737504016183,[[106154.6,33.908],[106154.5,0.009],[106154.4,0.008],[106154.3,0.004],[106153.8,0.001]],[[106154.7,1.381],[106154.8,0.011],[106155.3,0.002],[106155.5,0.001],[106159.9,0.004]]]
["binance-futures","BTCUSDT",1737504016238,[[106154.6,34.095],[106154.5,0.009],[106154.4,0.008],[106154.3,0.004],[106153.8,0.001]],[[106154.7,0.247],[106154.8,0.011],[106155.3,0.002],[106155.5,0.001],[106159.9,0.002]]]
["binance-futures","BTCUSDT",1737504016287,[[106154.6,34.103],[106154.5,0.009],[106154.4,0.008],[106154.3,0.004],[106153.8,0.001]],[[106154.7,0.069],[106154.8,0.011],[106155.3,0.002],[106155.5,0.001],[106159.9,0.002]]]
["binance-futures","BTCUSDT",1737504016342,[[106159.4,5.927],[106159.3,0.352],[106158.8,0.001],[106158.5,0.038],[106158.1,0.001]],[[106159.5,1.611],[106159.9,0.002],[106160.0,0.001],[106163.5,0.006],[106164.0,0.001]]]
["binance-futures","BTCUSDT",1737504016393,[[106159.4,5.94],[106159.3,0.352],[106158.8,0.001],[106158.5,0.038],[106158.1,0.001]],[[106159.5,1.498],[106159.9,0.002],[106160.0,0.001],[106163.5,0.006],[106164.0,0.001]]]
["binance-futures","BTCUSDT",1737504016441,[[106159.4,5.956],[106159.3,0.05],[106158.8,0.001],[106158.5,0.038],[106158.1,0.001]],[[106159.5,1.72],[106159.9,0.002],[106160.0,0.001],[106163.5,0.006],[106164.0,0.047]]]
["binance-futures","BTCUSDT",1737504016491,[[106159.4,5.98],[106159.3,0.05],[106158.8,0.001],[106158.5,0.038],[106158.1,0.001]],[[106159.5,1.166],[106159.9,0.002],[106160.0,0.001],[106163.5,0.006],[106164.0,0.047]]]
["binance-futures","BTCUSDT",1737504016548,[[106159.4,5.961],[106159.3,0.05],[106158.8,0.001],[106158.5,0.038],[106158.1,0.001]],[[106159.5,1.513],[106159.9,0.002],[106160.0,0.001],[106163.5,0.006],[106164.0,0.047]]]
["binance-futures","BTCUSDT",1737504016598,[[106159.4,5.973],[106159.3,0.05],[106158.8,0.001],[106158.5,0.038],[106158.1,0.001]],[[106159.5,1.048],[106159.9,0.002],[106160.0,0.001],[106163.5,0.006],[106164.0,0.047]]]
["binance-futures","BTCUSDT",1737504016649,[[106159.4,5.789],[106159.3,0.05],[106158.8,0.001],[106158.5,0.038],[106158.1,0.001]],[[106159.5,1.131],[106159.9,0.002],[106160.0,0.001],[106163.5,0.006],[106164.0,0.047]]]
["binance-futures","BTCUSDT",1737504016702,[[106159.4,5.802],[106159.3,0.05],[106158.8,0.001],[106158.5,0.038],[106158.1,0.001]],[[106159.5,1.066],[106159.9,0.002],[106160.0,0.001],[106160.1,0.006],[106163.5,0.006]]]
["binance-futures","BTCUSDT",1737504016751,[[106159.4,5.802],[106159.3,0.05],[106158.8,0.001],[106158.5,0.038],[106158.4,0.003]],[[106159.5,1.059],[106159.9,0.002],[106160.0,0.001],[106160.1,0.006],[106163.5,0.006]]]
["binance-futures","BTCUSDT",1737504016807,[[106159.4,5.802],[106159.3,0.05],[106158.8,0.001],[106158.5,0.038],[106158.4,0.003]],[[106159.5,0.881],[106159.9,0.002],[106160.0,0.001],[106160.1,0.006],[106163.5,0.006]]]
["binance-futures","BTCUSDT",1737504016861,[[106159.4,5.802],[106159.3,0.05],[106158.8,0.001],[106158.5,0.038],[106158.4,0.003]],[[106159.5,1.073],[106159.9,0.002],[106160.0,0.001],[106160.1,0.006],[106163.5,0.006]]]
["binance-futures","BTCUSDT",1737504016918,[[106159.4,5.771],[106159.3,0.05],[106158.8,0.001],[106158.5,0.038],[106158.4,0.003]],[[106159.5,1.017],[106159.9,0.002],[106160.0,0.001],[106160.1,0.006],[106163.5,0.006]]]
["binance-futures","BTCUSDT",1737504016971,[[106159.4,5.771],[106159.3,0.05],[106158.8,0.001],[106158.5,0.038],[106158.4,0.003]],[[106159.5,0.873],[106159.9,0.002],[106160.0,0.001],[106160.1,0.006],[106163.5,0.006]]]
["binance-futures","BTCUSDT",1737504017025,[[106159.4,5.748],[106159.3,0.05],[106158.8,0.001],[106158.5,0.038],[106158.4,0.003]],[[106159.5,0.869],[106159.9,0.002],[106160.0,0.001],[106160.1,0.006],[106163.5,0.006]]]
["binance-futures","BTCUSDT",1737504017076,[[106159.4,5.75],[106159.3,0.05],[106158.8,0.001],[106158.5,0.038],[106158.4,0.003]],[[106159.5,1.513],[106159.9,0.002],[106160.0,0.001],[106160.1,0.006],[106163.5,0.006]]]
["binance-futures","BTCUSDT",1737504017128,[[106159.4,5.737],[106159.3,0.05],[106158.8,0.001],[106158.5,0.038],[106158.4,0.003]],[[106159.5,0.982],[106159.9,0.002],[106160.0,0.001],[106160.1,0.006],[106163.5,0.006]]]
["binance-futures","BTCUSDT",1737504017182,[[106159.4,5.737],[106159.3,0.05],[106158.8,0.001],[106158.5,0.038],[106158.4,0.003]],[[106159.5,0.949],[106159.9,0.002],[106160.0,0.001],[106160.1,0.006],[106163.5,0.006]]]
["binance-futures","BTCUSDT",1737504017232,[[106159.4,5.735],[106159.3,0.05],[106158.8,0.001],[106158.5,0.038],[106158.4,0.003]],[[106159.5,0.821],[106159.9,0.002],[106160.0,0.001],[106160.1,0.006],[106163.5,0.006]]]
["binance-futures","BTCUSDT",1737504017281,[[106159.4,5.734],[106159.3,0.05],[106158.8,0.001],[106158.5,0.038],[106158.4,0.003]],[[106159.5,0.808],[106159.9,0.002],[106160.0,0.001],[106160.1,0.006],[106163.5,0.006]]]
["binance-futures","BTCUSDT",1737504017339,[[106159.4,5.745],[106159.3,0.05],[106158.8,0.001],[106158.5,0.038],[106158.4,0.003]],[[106159.5,0.784],[106159.9,0.002],[106160.0,0.001],[106160.1,0.006],[106163.5,0.006]]]
["binance-futures","BTCUSDT",1737504017391,[[106159.4,5.745],[106159.3,0.05],[106158.8,0.001],[106158.5,0.038],[106158.4,0.003]],[[106159.5,0.789],[106159.9,0.002],[106160.0,0.001],[106160.1,0.006],[106163.5,0.006]]]
["binance-futures","BTCUSDT",1737504017501,[[106159.4,5.901],[106159.3,0.05],[106158.8,0.001],[106158.5,0.038],[106158.4,0.003]],[[106159.5,0.781],[106159.9,0.002],[106160.0,0.001],[106160.1,0.006],[106163.5,0.006]]]
["binance-futures","BTCUSDT",1737504017547,[[106159.4,5.895],[106159.3,0.05],[106158.8,0.001],[106158.5,0.038],[106158.4,0.003]],[[106159.5,0.748],[106159.9,0.002],[106160.0,0.001],[106160.1,0.006],[106163.5,0.006]]]
["binance-futures","BTCUSDT",1737504017609,[[106159.4,5.816],[106159.3,0.05],[106158.8,0.001],[106158.5,0.038],[106158.4,0.003]],[[106159.5,0.822],[106159.9,0.002],[106160.0,0.001],[106160.1,0.006],[106163.5,0.006]]]
["binance-futures","BTCUSDT",1737504017658,[[106159.4,5.816],[106159.3,0.05],[106158.8,0.001],[106158.5,0.038],[106158.4,0.003]],[[106159.5,0.749],[106159.9,0.002],[106160.0,0.001],[106160.1,0.006],[106163.5,0.006]]]
["binance-futures","BTCUSDT",1737504017710,[[106159.4,5.875],[106159.3,0.05],[106158.8,0.001],[106158.5,0.038],[106158.4,0.003]],[[106159.5,0.807],[106159.9,0.004],[106160.0,0.001],[106160.1,0.006],[106163.5,0.006]]]
["binance-futures","BTCUSDT",1737504017765,[[106159.4,5.922],[106159.3,0.05],[106158.8,0.001],[106158.5,0.038],[106158.4,0.003]],[[106159.5,0.817],[106159.9,0.002],[106160.0,0.001],[106160.1,0.006],[106163.5,0.006]]]
["binance-futures","BTCUSDT",1737504017823,[[106159.4,5.925],[106159.3,0.05],[106158.8,0.001],[106158.5,0.038],[106158.4,0.003]],[[106159.5,0.809],[106159.9,0.002],[106160.0,0.003],[106160.1,0.006],[106163.5,0.006]]]
["binance-futures","BTCUSDT",1737504017878,[[106159.4,6.051],[106159.3,0.05],[106158.8,0.001],[106158.5,0.038],[106158.4,0.005]],[[106159.5,0.254],[106159.9,0.002],[106160.0,0.003],[106160.1,0.006],[106163.5,0.006]]]
["binance-futures","BTCUSDT",1737504017922,[[106159.4,6.051],[106159.3,0.05],[106158.8,0.001],[106158.5,0.038],[106158.4,0.005]],[[106159.5,0.051],[106159.9,0.002],[106160.0,0.003],[106160.1,0.006],[106163.5,0.006]]]
["binance-futures","BTCUSDT",1737504017981,[[106159.4,6.051],[106159.3,0.05],[106158.8,0.001],[106158.5,0.038],[106158.4,0.005]],[[106159.5,0.042],[106159.9,0.002],[106160.0,0.003],[106160.1,0.006],[106163.5,0.006]]]
["binance-futures","BTCUSDT",1737504018041,[[106162.2,8.221],[106162.1,0.004],[106162.0,0.047],[106161.2,0.001],[106161.0,0.027]],[[106162.3,0.941],[106162.9,0.001],[106163.5,0.024],[106166.0,0.046],[106169.5,0.005]]]
["binance-futures","BTCUSDT",1737504018092,[[106162.2,6.169],[106162.1,0.002],[106162.0,0.047],[106161.2,0.001]],[[106162.3,1.614],[106162.9,0.001],[106163.5,0.024],[106166.0,0.046],[106169.1,0.002]]]
["binance-futures","BTCUSDT",1737504018142,[[106162.2,6.216],[106162.1,0.002],[106162.0,0.047],[106161.2,0.001],[106160.0,0.047]],[[106162.3,1.106],[106162.9,0.001],[106163.5,0.024],[106166.0,0.046],[106169.1,0.002]]]
["binance-futures","BTCUSDT",1737504018196,[[106162.2,6.222],[106162.1,0.002],[106162.0,0.047],[106161.2,0.001],[106160.0,0.047]],[[106162.3,1.103],[106162.9,0.001],[106163.5,0.024],[106166.0,0.046],[106169.1,0.002]]]
["binance-futures","BTCUSDT",1737504018248,[[106162.2,6.222],[106162.1,0.002],[106162.0,0.047],[106161.2,0.001],[106160.0,0.047]],[[106162.3,1.274],[106162.9,0.001],[106163.5,0.024],[106166.0,0.046],[106169.1,0.002]]]
["binance-futures","BTCUSDT",1737504018302,[[106162.2,6.039],[106162.0,0.047],[106161.2,0.001],[106160.0,0.047]],[[106162.3,1.296],[106162.9,0.001],[106163.5,0.024],[106166.0,0.046],[106169.1,0.002]]]
["binance-futures","BTCUSDT",1737504018354,[[106162.2,6.117],[106162.0,0.047],[106161.9,0.002],[106161.2,0.001],[106160.0,0.047]],[[106162.3,1.497],[106162.9,0.001],[106163.5,0.024],[106166.0,0.046],[106169.1,0.002]]]
["binance-futures","BTCUSDT",1737504018405,[[106162.2,6.117],[106162.0,0.047],[106161.9,0.002],[106161.2,0.001],[106160.0,0.047]],[[106162.3,1.817],[106162.9,0.001],[106167.2,0.001],[106169.1,0.002],[106170.0,0.193]]]
["binance-futures","BTCUSDT",1737504018457,[[106162.2,6.128],[106162.0,0.047],[106161.9,0.002],[106161.2,0.001],[106160.0,0.047]],[[106162.3,1.817],[106162.9,0.001],[106169.1,0.002],[106170.0,0.193],[106176.4,0.132]]]
["binance-futures","BTCUSDT",1737504018508,[[106162.2,6.169],[106162.0,0.047],[106161.9,0.002],[106161.2,0.001],[106160.0,0.047]],[[106162.3,1.719],[106162.9,0.001],[106167.8,0.008],[106169.1,0.002],[106169.9,0.067]]]
["binance-futures","BTCUSDT",1737504018558,[[106162.2,5.209],[106162.0,0.047],[106161.2,0.001],[106160.0,0.047]],[[106162.3,2.194],[106162.9,0.001],[106166.0,0.046],[106166.1,0.001],[106167.8,0.008]]]
["binance-futures","BTCUSDT",1737504018612,[[106162.2,5.201],[106162.1,0.002],[106162.0,0.047],[106161.2,0.001],[106160.0,0.047]],[[106162.3,2.138],[106162.9,0.001],[106166.0,0.046],[106166.1,0.001],[106167.8,0.008]]]
["binance-futures","BTCUSDT",1737504018663,[[106162.2,5.201],[106162.1,0.002],[106162.0,0.047],[106161.2,0.001],[106160.0,0.047]],[[106162.3,1.433],[106162.9,0.001],[106163.3,0.01],[106166.0,0.046],[106166.1,0.001]]]
["binance-futures","BTCUSDT",1737504018717,[[106162.2,5.213],[106162.1,0.002],[106162.0,0.047],[106161.2,0.001],[106160.0,0.047]],[[106162.3,2.168],[106162.9,0.001],[106163.3,0.01],[106166.0,0.046],[106166.1,0.001]]]
["binance-futures","BTCUSDT",1737504018821,[[106162.2,5.35],[106162.1,0.002],[106162.0,0.047],[106161.2,0.001],[106160.0,0.047]],[[106162.3,2.023],[106162.9,0.001],[106163.3,0.01],[106166.0,0.046],[106166.1,0.001]]]
["binance-futures","BTCUSDT",1737504018870,[[106162.2,5.352],[106162.1,0.002],[106162.0,0.047],[106161.2,0.001],[106160.0,0.047]],[[106162.3,1.762],[106162.9,0.001],[106163.3,0.01],[106166.0,0.046],[106166.1,0.001]]]
["binance-futures","BTCUSDT",1737504018927,[[106162.2,5.352],[106162.1,0.002],[106162.0,0.047],[106161.2,0.001],[106160.0,0.047]],[[106162.3,1.245],[106162.9,0.001],[106163.3,0.01],[106166.0,0.046],[106166.1,0.001]]]
["binance-futures","BTCUSDT",1737504018978,[[106162.2,5.352],[106162.1,0.002],[106162.0,0.047],[106161.2,0.001],[106160.0,0.047]],[[106162.3,1.635],[106162.9,0.001],[106163.3,0.01],[106166.0,0.046],[106166.1,0.001]]]
["binance-futures","BTCUSDT",1737504019024,[[106162.2,5.216],[106162.1,0.002],[106162.0,0.047],[106161.2,0.001],[106160.0,0.047]],[[106162.3,1.953],[106162.9,0.001],[106163.3,0.01],[106166.0,0.046],[106166.1,0.001]]]
["binance-futures","BTCUSDT",1737504019080,[[106162.2,5.216],[106162.1,0.002],[106162.0,0.047],[106161.2,0.001],[106160.1,0.196]],[[106162.3,1.903],[106162.9,0.001],[106163.3,0.01],[106166.0,0.046],[106166.1,0.001]]]
["binance-futures","BTCUSDT",1737504019130,[[106162.2,5.208],[106162.1,0.002],[106162.0,0.047],[106161.2,0.001],[106160.1,0.196]],[[106162.3,1.733],[106162.9,0.001],[106163.3,0.01],[106166.0,0.046],[106166.1,0.001]]]
["binance-futures","BTCUSDT",1737504019185,[[106162.2,5.34],[106162.1,0.002],[106162.0,0.047],[106161.2,0.001],[106160.1,0.196]],[[106162.3,2.03],[106162.9,0.001],[106163.3,0.01],[106166.0,0.046],[106166.1,0.001]]]
["binance-futures","BTCUSDT",1737504019238,[[106162.2,5.394],[106162.1,0.002],[106162.0,0.047],[106161.2,0.001],[106160.1,0.196]],[[106162.3,2.008],[106162.9,0.001],[106163.3,0.01],[106166.0,0.046],[106166.1,0.001]]]
["binance-futures","BTCUSDT",1737504019292,[[106162.2,5.4],[106162.1,0.002],[106162.0,0.047],[106161.2,0.001],[106160.1,0.196]],[[106162.3,1.293],[106162.9,0.001],[106163.3,0.01],[106166.0,0.046],[106166.1,0.001]]]
["binance-futures","BTCUSDT",1737504019341,[[106162.2,5.394],[106162.1,0.002],[106162.0,0.047],[106161.2,0.001],[106160.1,0.196]],[[106162.3,2.03],[106162.9,0.001],[106163.3,0.01],[106166.0,0.046],[106166.1,0.001]]]
["binance-futures","BTCUSDT",1737504019392,[[106162.2,5.385],[106162.1,0.002],[106162.0,0.047],[106161.2,0.001],[106160.1,0.196]],[[106162.3,1.909],[106162.9,0.001],[106163.3,0.01],[106166.0,0.046],[106166.1,0.001]]]
["binance-futures","BTCUSDT",1737504019445,[[106162.2,5.388],[106162.1,0.002],[106162.0,0.047],[106161.2,0.001],[106160.1,0.196]],[[106162.3,1.982],[106162.9,0.001],[106163.3,0.01],[106166.0,0.046],[106166.1,0.001]]]
["binance-futures","BTCUSDT",1737504019498,[[106162.2,5.387],[106162.1,0.002],[106162.0,0.047],[106161.2,0.001],[106160.1,0.196]],[[106162.3,1.98],[106162.9,0.001],[106163.3,0.01],[106166.0,0.046],[106166.1,0.001]]]
["binance-futures","BTCUSDT",1737504019551,[[106162.2,5.387],[106162.1,0.002],[106162.0,0.047],[106161.2,0.001],[106160.1,0.196]],[[106162.3,1.964],[106162.9,0.001],[106163.3,0.01],[106166.0,0.046],[106166.1,0.001]]]
["binance-futures","BTCUSDT",1737504019603,[[106162.2,5.387],[106162.1,0.002],[106162.0,0.047],[106161.2,0.001],[106160.1,0.196]],[[106162.3,1.327],[106162.9,0.001],[106163.3,0.01],[106166.0,0.046],[106166.1,0.001]]]
["binance-futures","BTCUSDT",1737504019654,[[106162.2,5.183],[106162.1,0.002],[106162.0,0.047],[106161.2,0.001],[106160.1,0.196]],[[106162.3,0.777],[106162.9,0.001],[106163.3,0.01],[106167.4,0.002],[106167.5,0.344]]]
["binance-futures","BTCUSDT",1737504019707,[[106162.2,5.183],[106162.1,0.002],[106162.0,0.047],[106161.2,0.001],[106160.1,0.196]],[[106162.3,0.793],[106162.9,0.001],[106163.3,0.01],[106167.3,0.062],[106167.4,0.336]]]
["binance-futures","BTCUSDT",1737504019759,[[106167.4,2.578],[106167.3,3.123],[106167.2,14.114],[106167.1,0.002],[106166.9,0.028]],[[106167.5,0.004],[106167.6,0.018],[106168.0,0.001],[106168.3,0.003],[106169.3,0.001]]]
["binance-futures","BTCUSDT",1737504019810,[[106168.5,1.548],[106168.3,0.298],[106168.2,0.002],[106168.0,0.152],[106167.9,0.156]],[[106168.6,3.812],[106169.5,0.05],[106169.7,0.001],[106170.0,0.046],[106171.8,0.001]]]
["binance-futures","BTCUSDT",1737504019861,[[106168.5,0.249],[106168.3,0.002]],[[106168.6,3.871],[106169.5,0.011],[106169.7,0.001],[106170.0,0.046],[106171.8,0.001]]]
["binance-futures","BTCUSDT",1737504019912,[[106168.5,29.292],[106168.4,0.001],[106168.3,0.002],[106165.5,0.039],[106162.9,0.1]],[[106168.6,3.769],[106169.3,0.001],[106169.5,0.02],[106169.6,0.115],[106169.7,0.001]]]
["binance-futures","BTCUSDT",1737504019962,[[106168.5,29.335],[106168.4,0.001],[106168.3,0.002],[106165.5,0.039],[106165.2,0.001]],[[106168.6,1.319],[106169.3,0.001],[106169.5,0.02],[106169.6,0.115],[106169.7,0.001]]]
["binance-futures","BTCUSDT",1737504020013,[[106168.5,29.381],[106168.4,0.001],[106168.3,0.002],[106165.5,0.039],[106165.2,0.001]],[[106168.6,1.363],[106169.3,0.001],[106169.5,0.02],[106169.6,0.115],[106169.7,0.001]]]
["binance-futures","BTCUSDT",1737504020066,[[106168.5,29.388],[106168.4,0.001],[106168.3,0.002],[106165.5,0.039],[106165.2,0.001]],[[106168.6,0.68],[106169.3,0.001],[106169.5,0.011],[106169.6,0.115],[106169.7,0.001]]]
["binance-futures","BTCUSDT",1737504020116,[[106168.5,29.388],[106168.4,0.001],[106168.3,0.002],[106165.5,0.039],[106165.2,0.001]],[[106168.6,0.596],[106169.3,0.001],[106169.5,0.011],[106169.6,0.115],[106169.7,0.001]]]
["binance-futures","BTCUSDT",1737504020169,[[106168.5,29.468],[106168.4,0.001],[106168.3,0.002],[106165.5,0.039],[106165.2,0.001]],[[106168.6,0.422],[106169.3,0.001],[106169.5,0.011],[106169.6,0.117],[106169.7,0.001]]]
["binance-futures","BTCUSDT",1737504020218,[[106168.5,29.473],[106168.4,0.001],[106168.3,0.002],[106165.5,0.039],[106165.2,0.001]],[[106168.6,0.605],[106169.3,0.001],[106169.5,0.011],[106169.6,0.117],[106169.7,0.001]]]
["binance-futures","BTCUSDT",1737504020271,[[106168.5,29.48],[106168.4,0.001],[106168.3,0.002],[106165.5,0.039],[106165.2,0.001]],[[106168.6,1.362],[106169.3,0.001],[106169.5,0.011],[106169.6,0.117],[106169.7,0.001]]]
["binance-futures","BTCUSDT",1737504020321,[[106168.5,29.48],[106168.4,0.001],[106168.3,0.002],[106165.5,0.039],[106165.2,0.001]],[[106168.6,1.203],[106169.3,0.001],[106169.5,0.011],[106169.6,0.117],[106169.7,0.001]]]
["binance-futures","BTCUSDT",1737504020372,[[106168.5,29.484],[106168.4,0.009],[106168.3,0.01],[106168.2,0.002],[106165.5,0.039]],[[106168.6,1.186],[106169.3,0.001],[106169.5,0.011],[106169.6,0.115],[106169.7,0.001]]]
["binance-futures","BTCUSDT",1737504020423,[[106168.5,29.478],[106168.4,0.009],[106168.3,0.01],[106168.2,0.002],[106165.5,0.039]],[[106168.6,0.4],[106169.3,0.001],[106169.5,0.011],[106169.6,0.115],[106169.7,0.001]]]
["binance-futures","BTCUSDT",1737504020482,[[106168.5,29.472],[106168.4,0.009],[106168.3,0.01],[106168.2,0.002],[106165.5,0.039]],[[106168.6,1.438],[106169.3,0.001],[106169.5,0.011],[106169.6,0.115],[106169.7,0.001]]]
["binance-futures","BTCUSDT",1737504020535,[[106168.5,29.472],[106168.4,0.009],[106168.3,0.01],[106168.2,0.002],[106165.5,0.039]],[[106168.6,1.427],[106169.3,0.001],[106169.5,0.011],[106169.6,0.115],[106169.7,0.001]]]
["binance-futures","BTCUSDT",1737504020585,[[106168.5,29.472],[106168.4,0.009],[106168.3,0.01],[106168.2,0.002],[106165.5,0.039]],[[106168.6,0.426],[106169.3,0.001],[106169.5,0.011],[106169.6,0.115],[106169.7,0.001]]]
["binance-futures","BTCUSDT",1737504020636,[[106168.5,29.472],[106168.4,0.009],[106168.3,0.01],[106168.2,0.002],[106165.5,0.039]],[[106168.6,0.421],[106169.3,0.001],[106169.5,0.011],[106169.6,0.115],[106169.7,0.001]]]
["binance-futures","BTCUSDT",1737504020689,[[106168.5,29.604],[106168.4,0.009],[106168.3,0.01],[106168.2,0.002],[106165.5,0.039]],[[106168.6,0.422],[106169.3,0.001],[106169.5,0.011],[106169.6,0.115],[106169.7,0.001]]]
["binance-futures","BTCUSDT",1737504020738,[[106168.5,29.604],[106168.4,0.009],[106168.3,0.01],[106168.2,0.002],[106165.5,0.039]],[[106168.6,1.423],[106169.3,0.001],[106169.5,0.011],[106169.6,0.115],[106169.7,0.001]]]
["binance-futures","BTCUSDT",1737504020790,[[106168.5,29.472],[106168.4,0.009],[106168.3,0.01],[106168.2,0.002],[106165.5,0.039]],[[106168.6,1.463],[106169.3,0.001],[106169.5,0.011],[106169.6,0.124],[106169.7,0.001]]]
["binance-futures","BTCUSDT",1737504020841,[[106168.5,29.434],[106168.4,0.009],[106168.3,0.01],[106168.2,0.002],[106165.5,0.039]],[[106168.6,1.466],[106169.3,0.001],[106169.5,0.011],[106169.6,0.124],[106169.7,0.001]]]
["binance-futures","BTCUSDT",1737504020893,[[106168.5,29.438],[106168.4,0.009],[106168.3,0.01],[106168.2,0.002],[106165.5,0.039]],[[106168.6,1.419],[106169.3,0.001],[106169.5,0.011],[106169.6,0.124],[106169.7,0.001]]]
["binance-futures","BTCUSDT",1737504020943,[[106168.5,29.405],[106168.4,0.009],[106168.3,0.01],[106168.2,0.002],[106165.5,0.039]],[[106168.6,1.451],[106169.3,0.001],[106169.5,0.02],[106169.6,0.124],[106169.7,0.001]]]
["binance-futures","BTCUSDT",1737504020998,[[106168.5,29.399],[106168.4,0.009],[106168.3,0.01],[106168.2,0.002],[106165.5,0.039]],[[106168.6,1.452],[106169.3,0.001],[106169.5,0.02],[106169.6,0.124],[106169.7,0.001]]]
["binance-futures","BTCUSDT",1737504021045,[[106168.5,29.365],[106168.4,0.009],[106168.3,0.01],[106168.2,0.002],[106165.5,0.039]],[[106168.6,2.627],[106169.3,0.001],[106169.5,0.011],[106169.6,0.124],[106169.7,0.001]]]
["binance-futures","BTCUSDT",1737504021103,[[106168.5,29.365],[106168.4,0.009],[106168.3,0.01],[106168.2,0.002],[106165.5,0.039]],[[106168.6,2.627],[106169.3,0.001],[106169.5,0.011],[106169.6,0.124],[106169.7,0.001]]]
["binance-futures","BTCUSDT",1737504021145,[[106168.5,29.365],[106168.4,0.009],[106168.3,0.01],[106168.2,0.002],[106165.5,0.039]],[[106168.6,2.78],[106169.3,0.001],[106169.5,0.011],[106169.6,0.124],[106169.7,0.001]]]
["binance-futures","BTCUSDT",1737504021208,[[106168.5,29.371],[106168.4,0.009],[106168.3,0.01],[106168.2,0.002],[106165.5,0.039]],[[106168.6,2.78],[106169.3,0.001],[106169.5,0.011],[106169.6,0.124],[106169.7,0.001]]]
["binance-futures","BTCUSDT",1737504021261,[[106168.5,29.365],[106168.4,0.009],[106168.3,0.01],[106168.2,0.002],[106165.5,0.039]],[[106168.6,2.78],[106169.3,0.001],[106169.5,0.011],[106169.6,0.126],[106169.7,0.001]]]
["binance-futures","BTCUSDT",1737504021313,[[106168.5,29.365],[106168.4,0.009],[106168.3,0.01],[106168.2,0.002],[106165.5,0.039]],[[106168.6,2.784],[106169.3,0.001],[106169.5,0.011],[106169.6,0.124],[106169.7,0.001]]]
["binance-futures","BTCUSDT",1737504021365,[[106168.5,29.365],[106168.4,0.009],[106168.3,0.01],[106168.2,0.002],[106165.5,0.039]],[[106168.6,2.784],[106169.3,0.001],[106169.5,0.011],[106169.6,0.126],[106169.7,0.001]]]
["binance-futures","BTCUSDT",1737504021418,[[106168.5,29.358],[106168.4,0.009],[106168.3,0.01],[106168.2,0.002],[106165.5,0.039]],[[106168.6,2.784],[106169.3,0.001],[106169.5,0.011],[106169.6,0.126],[106169.7,0.001]]]
["binance-futures","BTCUSDT",1737504021468,[[106168.5,29.358],[106168.4,0.009],[106168.3,0.01],[106168.2,0.002],[106165.5,0.039]],[[106168.6,2.929],[106169.3,0.001],[106169.5,0.011],[106169.6,0.126],[106169.7,0.001]]]
["binance-futures","BTCUSDT",1737504021581,[[106168.5,29.357],[106168.4,0.009],[106168.3,0.01],[106168.2,0.002],[106165.5,0.039]],[[106168.6,2.081],[106169.3,0.001],[106169.5,0.011],[106169.6,0.126],[106169.7,0.001]]]
["binance-futures","BTCUSDT",1737504021633,[[106168.5,29.357],[106168.4,0.009],[106168.3,0.01],[106168.2,0.002],[106165.5,0.039]],[[106168.6,1.822],[106169.3,0.001],[106169.5,0.011],[106169.6,0.126],[106169.7,0.001]]]
["binance-futures","BTCUSDT",1737504021681,[[106168.5,29.315],[106168.4,0.009],[106168.3,0.01],[106168.2,0.002],[106165.5,0.039]],[[106168.6,2.099],[106169.3,0.001],[106169.5,0.011],[106169.6,0.126],[106169.7,0.001]]]
["binance-futures","BTCUSDT",1737504021736,[[106168.5,29.315],[106168.4,0.009],[106168.3,0.01],[106168.2,0.002],[106165.5,0.039]],[[106168.6,2.156],[106169.3,0.001],[106169.5,0.011],[106169.6,0.126],[106169.7,0.001]]]
["binance-futures","BTCUSDT",1737504021784,[[106168.5,29.315],[106168.4,0.009],[106168.3,0.01],[106168.2,0.002],[106165.5,0.039]],[[106168.6,2.151],[106169.3,0.001],[106169.5,0.011],[106169.6,0.126],[106169.7,0.001]]]
["binance-futures","BTCUSDT",1737504021838,[[106168.5,29.315],[106168.4,0.009],[106168.3,0.01],[106168.2,0.002],[106165.5,0.039]],[[106168.6,1.883],[106169.3,0.001],[106169.5,0.011],[106169.6,0.124],[106169.7,0.001]]]
["binance-futures","BTCUSDT",1737504021883,[[106168.5,29.447],[106168.4,0.009],[106168.3,0.01],[106168.2,0.002],[106165.5,0.039]],[[106168.6,0.689],[106169.3,0.001],[106169.5,0.011],[106169.6,0.124],[106169.7,0.001]]]
["binance-futures","BTCUSDT",1737504021940,[[106168.5,29.447],[106168.4,0.103],[106168.3,0.01],[106168.2,0.002],[106165.5,0.039]],[[106168.6,1.065],[106169.3,0.001],[106169.5,0.011],[106169.6,0.124],[106169.7,0.001]]]
["binance-futures","BTCUSDT",1737504021992,[[106168.5,29.456],[106168.4,0.103],[106168.3,0.01],[106168.2,0.002],[106165.5,0.039]],[[106168.6,1.067],[106169.3,0.001],[106169.5,0.011],[106169.6,0.124],[106169.7,0.001]]]
["binance-futures","BTCUSDT",1737504022044,[[106168.5,29.492],[106168.4,0.103],[106168.3,0.01],[106168.2,0.002],[106165.5,0.039]],[[106168.6,1.242],[106169.3,0.001],[106169.5,0.011],[106169.6,0.124],[106169.7,0.001]]]
["binance-futures","BTCUSDT",1737504022098,[[106168.5,29.492],[106168.4,0.105],[106168.3,0.01],[106168.2,0.002],[106165.5,0.039]],[[106168.6,1.308],[106169.3,0.001],[106169.5,0.011],[106169.6,0.124],[106169.7,0.001]]]
["binance-futures","BTCUSDT",1737504022150,[[106168.5,29.359],[106168.4,0.105],[106168.3,0.01],[106168.2,0.002],[106165.5,0.039]],[[106168.6,2.215],[106169.3,0.001],[106169.5,0.011],[106169.6,0.124],[106169.7,0.001]]]
["binance-futures","BTCUSDT",1737504022203,[[106168.5,29.356],[106168.4,0.105],[106168.3,0.01],[106168.2,0.002],[106165.5,0.039]],[[106168.6,2.215],[106169.3,0.001],[106169.5,0.011],[106169.6,0.124],[106169.7,0.001]]]
["binance-futures","BTCUSDT",1737504022254,[[106168.5,29.191],[106168.4,0.105],[106168.3,0.01],[106168.2,0.002],[106165.5,0.001]],[[106168.6,2.772],[106169.3,0.001],[106169.5,0.067],[106169.6,0.126],[106169.7,0.001]]]
["binance-futures","BTCUSDT",1737504022309,[[106168.5,29.189],[106168.4,0.105],[106168.3,0.025],[106168.2,0.002],[106167.3,0.001]],[[106168.6,2.773],[106169.3,0.001],[106169.5,0.067],[106169.6,0.126],[106169.7,0.001]]]
["binance-futures","BTCUSDT",1737504022362,[[106168.5,29.222],[106168.4,0.105],[106168.3,0.01],[106168.2,0.002]],[[106168.6,2.553],[106169.3,0.001],[106169.5,0.067],[106169.6,0.126],[106169.7,0.001]]]
["binance-futures","BTCUSDT",1737504022414,[[106168.5,29.293],[106168.4,0.105],[106168.3,0.01],[106168.2,0.002],[106150.0,0.305]],[[106168.6,2.551],[106169.3,0.001],[106169.5,0.067],[106169.6,0.126],[106169.7,0.001]]]
["binance-futures","BTCUSDT",1737504022464,[[106168.5,29.293],[106168.4,0.105],[106168.3,0.01],[106168.2,0.002],[106150.0,0.305]],[[106168.6,2.549],[106169.3,0.001],[106169.5,0.067],[106169.6,0.126],[106169.7,0.001]]]
["binance-futures","BTCUSDT",1737504022518,[[106168.5,29.291],[106168.4,0.105],[106168.3,0.01],[106168.2,0.002],[106150.0,0.305]],[[106168.6,2.771],[106169.3,0.001],[106169.5,0.067],[106169.6,0.126],[106169.7,0.001]]]
["binance-futures","BTCUSDT",1737504022572,[[106168.5,29.291],[106168.4,0.105],[106168.3,0.01],[106168.2,0.002],[106150.0,0.023]],[[106168.6,2.906],[106169.3,0.001],[106169.5,0.067],[106169.6,0.126],[106169.7,0.001]]]
["binance-futures","BTCUSDT",1737504022625,[[106168.5,29.291],[106168.4,0.105],[106168.3,0.01],[106168.2,0.002],[106150.0,0.023]],[[106168.6,2.908],[106169.3,0.001],[106169.5,0.067],[106169.6,0.126],[106169.7,0.001]]]
["binance-futures","BTCUSDT",1737504022678,[[106168.5,29.291],[106168.4,0.105],[106168.3,0.01],[106168.2,0.002],[106150.0,0.023]],[[106168.6,2.908],[106169.3,0.001],[106169.5,0.067],[106169.6,0.126],[106169.7,0.001]]]
["binance-futures","BTCUSDT",1737504022731,[[106153.1,0.007],[106151.3,0.005],[106150.7,0.017]],[[106156.1,0.634],[106157.1,0.322],[106157.4,0.634],[106157.8,0.312],[106160.2,0.001]]]
["binance-futures","BTCUSDT",1737504022782,[[106146.9,0.472],[106146.6,0.002],[106146.0,0.002],[106145.3,0.474],[106144.5,0.001]],[[106147.0,8.087],[106147.4,0.326],[106147.9,0.006],[106148.0,0.038],[106148.9,1.336]]]
["binance-futures","BTCUSDT",1737504022834,[[106146.9,2.995],[106146.6,0.002],[106146.4,0.02],[106146.0,0.002],[106145.7,0.586]],[[106147.0,7.214],[106147.8,0.002],[106148.4,0.002],[106149.6,0.002],[106149.7,1.531]]]
["binance-futures","BTCUSDT",1737504022884,[[106146.9,2.323],[106146.4,0.02],[106146.0,0.002]],[[106147.0,6.607],[106147.3,0.001],[106147.8,0.002],[106148.1,0.001],[106148.4,0.003]]]
["binance-futures","BTCUSDT",1737504022937,[[106146.9,1.674],[106146.4,0.02],[106146.0,0.002],[106140.6,0.076],[106140.0,0.072]],[[106147.0,6.499],[106147.3,0.001],[106147.8,0.002],[106148.0,0.047],[106148.1,0.001]]]
["binance-futures","BTCUSDT",1737504022983,[[106146.9,1.754],[106146.4,0.02],[106146.0,0.002],[106140.6,0.076],[106140.0,0.072]],[[106147.0,6.621],[106147.1,0.005],[106147.3,0.001],[106147.8,0.002],[106148.0,0.047]]]
["binance-futures","BTCUSDT",1737504023039,[[106146.9,1.676],[106146.4,0.02],[106146.0,0.002],[106142.9,0.001],[106140.6,0.076]],[[106147.0,6.621],[106147.1,0.005],[106147.3,0.001],[106147.8,0.002],[106148.0,0.047]]]
["binance-futures","BTCUSDT",1737504023091,[[106146.9,1.716],[106146.4,0.02],[106146.0,0.002],[106142.9,0.001],[106140.6,0.076]],[[106147.0,6.289],[106147.1,0.005],[106147.3,0.001],[106147.8,0.002],[106148.0,0.047]]]
["binance-futures","BTCUSDT",1737504023146,[[106146.9,1.72],[106146.4,0.02],[106146.0,0.002],[106142.9,0.001],[106140.6,0.076]],[[106147.0,6.18],[106147.1,0.005],[106147.3,0.001],[106147.8,0.002],[106148.0,0.047]]]
["binance-futures","BTCUSDT",1737504023196,[[106146.9,1.642],[106146.4,0.02],[106146.0,0.002],[106142.9,0.001],[106140.6,0.076]],[[106147.0,6.656],[106147.1,0.005],[106147.3,0.001],[106147.8,0.002],[106148.0,0.047]]]
["binance-futures","BTCUSDT",1737504023247,[[106146.9,1.72],[106146.4,0.02],[106146.0,0.002],[106142.9,0.001],[106140.6,0.076]],[[106147.0,5.48],[106147.1,0.005],[106147.3,0.001],[106147.8,0.002],[106148.0,0.047]]]
["binance-futures","BTCUSDT",1737504023299,[[106146.9,1.72],[106146.4,0.02],[106146.0,0.002],[106142.9,0.001],[106141.8,0.019]],[[106147.0,5.48],[106147.1,0.005],[106147.3,0.001],[106147.8,0.002],[106148.0,0.047]]]
["binance-futures","BTCUSDT",1737504023350,[[106146.9,1.574],[106146.4,0.02],[106146.0,0.002],[106142.9,0.001],[106141.8,0.019]],[[106147.0,5.481],[106147.1,0.005],[106147.3,0.001],[106147.8,0.002],[106148.0,0.047]]]
["binance-futures","BTCUSDT",1737504023402,[[106146.9,1.61],[106146.4,0.02],[106146.0,0.002],[106142.9,0.001],[106141.8,0.019]],[[106147.0,6.337],[106147.1,0.005],[106147.3,0.001],[106147.8,0.002],[106148.0,0.047]]]
["binance-futures","BTCUSDT",1737504023450,[[106146.9,1.656],[106146.4,0.02],[106146.0,0.002],[106142.9,0.001],[106141.8,0.019]],[[106147.0,5.44],[106147.1,0.007],[106147.3,0.001],[106147.8,0.002],[106148.0,0.047]]]
["binance-futures","BTCUSDT",1737504023501,[[106146.9,1.675],[106146.4,0.02],[106146.0,0.002],[106142.9,0.001],[106141.8,0.019]],[[106147.0,5.24],[106147.1,0.005],[106147.3,0.001],[106147.8,0.002],[106148.0,0.047]]]
["binance-futures","BTCUSDT",1737504023554,[[106146.9,2.398],[106146.4,0.02],[106146.0,0.002],[106142.9,0.001],[106141.8,0.019]],[[106147.0,5.64],[106147.1,0.005],[106147.3,0.001],[106147.8,0.002],[106148.0,0.047]]]
["binance-futures","BTCUSDT",1737504023609,[[106146.9,2.386],[106146.4,0.02],[106146.0,0.002],[106142.9,0.001],[106141.8,0.019]],[[106147.0,5.491],[106147.1,0.005],[106147.3,0.001],[106147.8,0.002],[106148.0,0.047]]]
["binance-futures","BTCUSDT",1737504023658,[[106146.9,2.442],[106146.4,0.02],[106146.0,0.002],[106142.9,0.001],[106141.8,0.019]],[[106147.0,5.491],[106147.1,0.005],[106147.3,0.001],[106147.8,0.002],[106148.0,0.047]]]
["binance-futures","BTCUSDT",1737504023711,[[106146.9,2.381],[106146.4,0.02],[106146.0,0.002],[106142.9,0.001],[106141.8,0.019]],[[106147.0,5.175],[106147.1,0.005],[106147.3,0.001],[106147.8,0.002],[106148.0,0.047]]]
["binance-futures","BTCUSDT",1737504023764,[[106146.9,2.377],[106146.4,0.02],[106146.0,0.002],[106142.9,0.001],[106141.8,0.001]],[[106147.0,5.165],[106147.1,0.005],[106147.3,0.001],[106147.8,0.002],[106148.0,0.047]]]
["binance-futures","BTCUSDT",1737504023812,[[106146.9,2.44],[106146.8,0.075],[106146.4,0.02],[106146.0,0.002],[106142.9,0.001]],[[106147.0,5.153],[106147.1,0.005],[106147.3,0.001],[106147.8,0.002],[106148.0,0.047]]]
["binance-futures","BTCUSDT",1737504023869,[[106146.9,2.639],[106146.8,0.075],[106146.4,0.02],[106146.0,0.002],[106142.9,0.001]],[[106147.0,4.332],[106147.3,0.001],[106147.8,0.002],[106148.0,0.047],[106149.5,0.343]]]
["binance-futures","BTCUSDT",1737504023918,[[106146.9,2.639],[106146.8,0.169],[106146.4,0.02],[106146.0,0.002],[106142.9,0.001]],[[106147.0,4.296],[106147.3,0.001],[106147.8,0.002],[106148.0,0.047],[106149.5,0.343]]]
["binance-futures","BTCUSDT",1737504023968,[[106146.9,2.639],[106146.8,0.169],[106146.4,0.02],[106146.0,0.002],[106142.9,0.001]],[[106147.0,4.947],[106147.3,0.001],[106147.8,0.002],[106148.0,0.047],[106149.5,0.343]]]
["binance-futures","BTCUSDT",1737504024025,[[106146.9,2.639],[106146.8,0.169],[106146.4,0.02],[106146.1,0.001],[106146.0,0.048]],[[106147.0,3.103],[106147.3,0.001],[106147.8,0.002],[106148.0,0.009],[106149.3,0.028]]]
["binance-futures","BTCUSDT",1737504024075,[[106146.9,2.643],[106146.8,0.169],[106146.4,0.02],[106146.1,0.001],[106146.0,0.048]],[[106147.0,3.146],[106147.3,0.001],[106147.8,0.002],[106148.0,0.009],[106149.2,0.027]]]
["binance-futures","BTCUSDT",1737504024128,[[106151.9,1.461],[106151.6,0.011],[106151.5,1.856],[106151.1,5.2],[106151.0,1.276]],[[106152.2,0.014],[106152.3,0.192],[106152.9,0.027],[106153.0,0.026],[106153.2,0.002]]]
["binance-futures","BTCUSDT",1737504024179,[[106158.9,12.228],[106158.8,0.52],[106158.7,0.002],[106158.6,0.002],[106157.9,0.002]],[[106159.0,1.572],[106160.0,0.001],[106160.3,0.003],[106162.1,0.34],[106162.2,0.339]]]
["binance-futures","BTCUSDT",1737504024226,[[106158.9,12.411],[106158.8,0.001],[106158.6,0.002],[106157.9,0.002]],[[106159.0,0.858],[106160.0,0.001],[106160.3,0.003],[106161.0,0.289],[106161.9,0.287]]]
["binance-futures","BTCUSDT",1737504024282,[[106158.9,12.419],[106158.8,0.001],[106158.6,0.002],[106158.0,0.046],[106157.9,0.002]],[[106159.0,0.756],[106160.0,0.001],[106160.3,0.003],[106160.5,0.013],[106160.6,0.016]]]
["binance-futures","BTCUSDT",1737504024333,[[106163.8,10.48],[106162.9,0.178],[106162.4,0.002],[106162.3,0.591],[106162.0,0.085]],[[106163.9,0.198],[106164.0,0.003],[106168.5,0.045],[106168.6,0.421],[106169.5,0.007]]]
["binance-futures","BTCUSDT",1737504024386,[[106163.8,9.51],[106162.9,0.178],[106162.3,0.221],[106162.0,0.085]],[[106163.9,0.549],[106164.0,0.003],[106168.5,0.019],[106168.6,0.421],[106169.5,0.007]]]
["binance-futures","BTCUSDT",1737504024436,[[106163.8,9.46],[106163.7,0.006],[106163.0,0.001],[106162.9,0.178],[106162.3,0.181]],[[106163.9,0.664],[106164.0,0.003],[106168.5,0.019],[106168.6,0.421],[106169.5,0.007]]]
["binance-futures","BTCUSDT",1737504024485,[[106163.8,7.749],[106163.7,0.002],[106163.0,0.001],[106162.9,0.178],[106162.3,0.101]],[[106163.9,1.346],[106164.0,0.003],[106168.5,0.019],[106168.6,0.421],[106169.5,0.007]]]
["binance-futures","BTCUSDT",1737504024539,[[106163.8,7.749],[106163.7,0.004],[106163.0,0.001],[106162.9,0.178],[106162.3,0.101]],[[106163.9,1.292],[106164.0,0.003],[106168.5,0.019],[106168.6,0.421],[106169.5,0.007]]]
["binance-futures","BTCUSDT",1737504024590,[[106163.8,7.749],[106163.7,0.004],[106163.0,0.001],[106162.9,0.178],[106162.3,0.101]],[[106163.9,1.294],[106164.0,0.003],[106168.5,0.019],[106168.6,0.421],[106169.5,0.007]]]
["binance-futures","BTCUSDT",1737504024698,[[106163.8,7.565],[106163.7,0.004],[106163.0,0.001],[106162.9,0.178],[106162.3,0.101]],[[106163.9,1.294],[106164.0,0.003],[106166.0,0.05],[106166.1,0.001],[106168.5,0.019]]]
["binance-futures","BTCUSDT",1737504024745,[[106163.8,7.574],[106163.7,0.004],[106163.0,0.001],[106162.9,0.178],[106162.3,0.101]],[[106163.9,1.287],[106164.0,0.003],[106165.2,0.002],[106166.0,0.05],[106166.1,0.001]]]
["binance-futures","BTCUSDT",1737504024801,[[106163.8,7.574],[106163.7,0.004],[106163.0,0.001],[106162.9,0.178],[106162.3,0.101]],[[106163.9,1.11],[106164.0,0.003],[106165.2,0.002],[106166.0,0.05],[106166.1,0.001]]]
["binance-futures","BTCUSDT",1737504024905,[[106163.8,7.575],[106163.7,0.004],[106163.0,0.001],[106162.9,0.178],[106162.3,0.101]],[[106163.9,1.11],[106164.0,0.003],[106165.2,0.002],[106166.0,0.05],[106166.1,0.001]]]
["binance-futures","BTCUSDT",1737504024956,[[106163.8,7.578],[106163.7,0.004],[106163.0,0.001],[106162.9,0.178],[106162.3,0.101]],[[106163.9,1.082],[106164.0,0.003],[106165.2,0.002],[106166.0,0.05],[106166.1,0.001]]]
["binance-futures","BTCUSDT",1737504025009,[[106163.8,7.578],[106163.7,0.004],[106163.0,0.001],[106162.9,0.178],[106162.3,0.101]],[[106163.9,1.065],[106164.0,0.003],[106165.2,0.002],[106166.0,0.05],[106166.1,0.001]]]
["binance-futures","BTCUSDT",1737504025058,[[106163.8,7.579],[106163.7,0.004],[106163.0,0.001],[106162.9,0.178],[106162.3,0.101]],[[106163.9,1.035],[106164.0,0.003],[106164.9,0.011],[106165.2,0.002],[106166.0,0.05]]]
["binance-futures","BTCUSDT",1737504025112,[[106163.8,7.592],[106163.7,0.004],[106163.0,0.001],[106162.9,0.178],[106162.3,0.101]],[[106163.9,0.915],[106164.0,0.003],[106164.9,0.011],[106165.2,0.002],[106166.0,0.05]]]
["binance-futures","BTCUSDT",1737504025162,[[106163.8,7.666],[106163.7,0.004],[106163.0,0.001],[106162.9,0.178],[106162.3,0.101]],[[106163.9,1.418],[106164.0,0.003],[106164.9,0.011],[106165.2,0.002],[106166.0,0.05]]]
["binance-futures","BTCUSDT",1737504025215,[[106163.8,7.194],[106163.7,0.004],[106163.6,0.004],[106163.0,0.001],[106162.9,0.178]],[[106163.9,1.445],[106164.0,0.003],[106164.9,0.011],[106165.2,0.002],[106166.0,0.05]]]
["binance-futures","BTCUSDT",1737504025267,[[106163.8,7.194],[106163.7,0.004],[106163.6,0.004],[106163.0,0.001],[106162.9,0.178]],[[106163.9,1.436],[106164.0,0.003],[106164.9,0.011],[106165.2,0.002],[106166.0,0.05]]]
["binance-futures","BTCUSDT",1737504025323,[[106163.8,7.192],[106163.7,0.004],[106163.6,0.004],[106163.0,0.001],[106162.9,0.178]],[[106163.9,1.421],[106164.0,0.003],[106164.9,0.011],[106165.2,0.002],[106166.0,0.05]]]
["binance-futures","BTCUSDT",1737504025373,[[106163.8,7.324],[106163.7,0.004],[106163.6,0.004],[106163.0,0.001],[106162.9,0.272]],[[106163.9,1.422],[106164.0,0.003],[106164.9,0.011],[106165.2,0.002],[106166.0,0.05]]]
["binance-futures","BTCUSDT",1737504025426,[[106163.8,7.195],[106163.7,0.004],[106163.6,0.004],[106163.0,0.001],[106162.9,0.272]],[[106163.9,1.412],[106164.0,0.003],[106164.9,0.011],[106165.2,0.002],[106166.0,0.05]]]
["binance-futures","BTCUSDT",1737504025479,[[106163.8,7.197],[106163.7,0.051],[106163.6,0.004],[106163.0,0.001],[106162.9,0.272]],[[106163.9,1.395],[106164.0,0.003],[106164.9,0.011],[106165.2,0.002],[106166.0,0.05]]]
["binance-futures","BTCUSDT",1737504025529,[[106163.8,7.2],[106163.7,0.051],[106163.6,0.004],[106163.0,0.001],[106162.9,0.272]],[[106163.9,1.406],[106164.0,0.003],[106164.9,0.011],[106165.2,0.002],[106166.0,0.05]]]
["binance-futures","BTCUSDT",1737504025681,[[106163.8,7.2],[106163.7,0.051],[106163.6,0.004],[106163.0,0.001],[106162.9,0.272]],[[106163.9,1.368],[106164.0,0.003],[106164.9,0.011],[106165.2,0.002],[106166.0,0.05]]]
["binance-futures","BTCUSDT",1737504025741,[[106163.8,7.2],[106163.7,0.051],[106163.6,0.004],[106163.0,0.001],[106162.9,0.272]],[[106163.9,1.351],[106164.0,0.003],[106164.9,0.011],[106165.2,0.002],[106166.0,0.05]]]
["binance-futures","BTCUSDT",1737504025800,[[106163.8,7.2],[106163.7,0.107],[106163.6,0.004],[106163.0,0.001],[106162.9,0.272]],[[106163.9,1.381],[106164.0,0.003],[106164.9,0.011],[106165.2,0.002],[106166.0,0.05]]]
["binance-futures","BTCUSDT",1737504025851,[[106163.8,7.162],[106163.7,0.107],[106163.6,0.004],[106163.0,0.001],[106162.9,0.272]],[[106163.9,1.368],[106164.0,0.003],[106164.9,0.011],[106165.2,0.002],[106166.0,0.05]]]
["binance-futures","BTCUSDT",1737504025906,[[106163.8,7.189],[106163.7,0.107],[106163.6,0.004],[106163.0,0.001],[106162.9,0.272]],[[106163.9,1.361],[106164.0,0.003],[106164.9,0.011],[106165.2,0.002],[106166.0,0.05]]]
["binance-futures","BTCUSDT",1737504025958,[[106163.8,7.186],[106163.7,0.107],[106163.6,0.004],[106163.0,0.001],[106162.9,0.272]],[[106163.9,1.347],[106164.0,0.003],[106164.9,0.011],[106165.2,0.002],[106166.0,0.05]]]
["binance-futures","BTCUSDT",1737504026010,[[106163.8,7.322],[106163.7,0.107],[106163.6,0.004],[106163.0,0.001],[106162.9,0.272]],[[106163.9,1.347],[106164.0,0.003],[106164.9,0.011],[106165.2,0.002],[106166.0,0.05]]]
["binance-futures","BTCUSDT",1737504026062,[[106163.8,7.325],[106163.7,0.121],[106163.6,0.004],[106163.0,0.001],[106162.9,0.272]],[[106163.9,1.345],[106164.0,0.003],[106164.9,0.011],[106165.2,0.002],[106166.0,0.05]]]
["binance-futures","BTCUSDT",1737504026116,[[106163.8,7.325],[106163.7,0.121],[106163.6,0.004],[106163.0,0.001],[106162.9,0.272]],[[106163.9,1.405],[106164.0,0.003],[106164.9,0.011],[106165.2,0.002],[106166.0,0.05]]]
["binance-futures","BTCUSDT",1737504026163,[[106163.8,7.302],[106163.7,0.121],[106163.6,0.004],[106163.0,0.001],[106162.9,0.272]],[[106163.9,1.462],[106164.0,0.003],[106164.9,0.011],[106165.2,0.002],[106166.0,0.05]]]
["binance-futures","BTCUSDT",1737504026212,[[106163.8,7.338],[106163.7,0.121],[106163.6,0.004],[106163.0,0.001],[106162.9,0.272]],[[106163.9,1.398],[106164.0,0.003],[106164.9,0.011],[106165.2,0.002],[106166.0,0.05]]]
["binance-futures","BTCUSDT",1737504026261,[[106163.8,7.336],[106163.7,0.121],[106163.6,0.004],[106163.0,0.001],[106162.9,0.272]],[[106163.9,1.385],[106164.0,0.003],[106164.9,0.011],[106165.2,0.002],[106166.0,0.05]]]
["binance-futures","BTCUSDT",1737504026321,[[106163.8,7.231],[106163.7,0.121],[106163.6,0.004],[106163.0,0.001],[106162.9,0.272]],[[106163.9,1.386],[106164.0,0.003],[106164.9,0.011],[106165.2,0.002],[106166.0,0.05]]]
["binance-futures","BTCUSDT",1737504026367,[[106163.8,7.231],[106163.7,0.121],[106163.6,0.004],[106163.0,0.001],[106162.9,0.272]],[[106163.9,1.315],[106164.0,0.003],[106164.9,0.011],[106165.2,0.002],[106166.0,0.05]]]
["binance-futures","BTCUSDT",1737504026422,[[106163.8,7.23],[106163.7,0.121],[106163.6,0.004],[106163.0,0.001],[106162.9,0.272]],[[106163.9,1.297],[106164.0,0.003],[106164.9,0.011],[106165.2,0.002],[106166.0,0.05]]]
["binance-futures","BTCUSDT",1737504026478,[[106163.8,7.262],[106163.7,0.121],[106163.6,0.004],[106163.0,0.001],[106162.9,0.272]],[[106163.9,1.282],[106164.0,0.003],[106164.9,0.011],[106165.2,0.002],[106166.0,0.05]]]
["binance-futures","BTCUSDT",1737504026529,[[106163.8,7.26],[106163.7,0.121],[106163.6,0.004],[106163.0,0.001],[106162.9,0.272]],[[106163.9,1.564],[106164.0,0.003],[106164.9,0.011],[106165.2,0.002],[106165.9,0.005]]]
["binance-futures","BTCUSDT",1737504026584,[[106163.8,7.209],[106163.7,0.121],[106163.6,0.004],[106163.0,0.001],[106162.9,0.272]],[[106163.9,1.588],[106164.0,0.003],[106164.9,0.011],[106165.2,0.002],[106165.9,0.005]]]
["binance-futures","BTCUSDT",1737504026638,[[106163.8,7.207],[106163.7,0.121],[106163.6,0.004],[106163.0,0.001],[106162.9,0.272]],[[106163.9,1.544],[106164.0,0.003],[106164.9,0.011],[106165.2,0.002],[106165.9,0.005]]]
["binance-futures","BTCUSDT",1737504026691,[[106163.8,7.207],[106163.7,0.121],[106163.6,0.004],[106163.0,0.001],[106162.9,0.272]],[[106163.9,1.493],[106164.0,0.003],[106164.9,0.011],[106165.2,0.002],[106165.9,0.005]]]
["binance-futures","BTCUSDT",1737504026741,[[106163.8,7.19],[106163.7,0.121],[106163.6,0.004],[106163.0,0.001],[106162.9,0.272]],[[106163.9,1.453],[106164.0,0.003],[106164.9,0.011],[106165.2,0.002],[106165.9,0.005]]]
["binance-futures","BTCUSDT",1737504026797,[[106163.8,7.19],[106163.7,0.121],[106163.6,0.004],[106163.0,0.001],[106162.9,0.272]],[[106163.9,1.196],[106164.0,0.003],[106164.9,0.011],[106165.2,0.002],[106165.9,0.005]]]
["binance-futures","BTCUSDT",1737504026898,[[106163.8,7.19],[106163.7,0.121],[106163.6,0.004],[106163.0,0.001],[106162.9,0.272]],[[106163.9,1.13],[106164.0,0.003],[106164.9,0.011],[106165.2,0.002],[106165.9,0.005]]]
["binance-futures","BTCUSDT",1737504026946,[[106163.8,7.196],[106163.7,0.121],[106163.6,0.004],[106163.0,0.001],[106162.9,0.272]],[[106163.9,1.123],[106164.0,0.003],[106164.9,0.011],[106165.2,0.002],[106165.9,0.005]]]
["binance-futures","BTCUSDT",1737504027004,[[106163.8,7.196],[106163.7,0.121],[106163.6,0.004],[106163.0,0.001],[106162.9,0.272]],[[106163.9,1.089],[106164.0,0.003],[106164.9,0.011],[106165.2,0.002],[106165.9,0.005]]]
["binance-futures","BTCUSDT",1737504027050,[[106163.8,7.226],[106163.7,0.121],[106163.6,0.004],[106163.0,0.001],[106162.9,0.272]],[[106163.9,1.075],[106164.0,0.003],[106164.9,0.011],[106165.2,0.002],[106165.9,0.005]]]
["binance-futures","BTCUSDT",1737504027108,[[106163.8,7.226],[106163.7,0.121],[106163.6,0.004],[106163.0,0.001],[106162.9,0.272]],[[106163.9,1.071],[106164.0,0.003],[106164.9,0.011],[106165.2,0.002],[106165.9,0.005]]]
["binance-futures","BTCUSDT",1737504027161,[[106165.9,13.387],[106165.8,0.061],[106165.3,0.017],[106165.2,1.123],[106165.1,0.7]],[[106166.0,0.804],[106167.5,0.005],[106169.5,0.005],[106170.4,0.001],[106173.4,0.001]]]
["binance-futures","BTCUSDT",1737504027214,[[106165.9,13.389],[106165.8,0.061],[106165.2,0.002],[106165.1,0.3]],[[106166.0,0.791],[106167.5,0.005],[106169.5,0.005],[106170.4,0.001],[106173.4,0.001]]]
["binance-futures","BTCUSDT",1737504027266,[[106165.9,13.395],[106165.8,0.061],[106165.2,0.003],[106165.1,0.3],[106164.1,0.001]],[[106166.0,0.777],[106167.0,0.003],[106167.5,0.005],[106169.5,0.005],[106170.4,0.001]]]
["binance-futures","BTCUSDT",1737504027321,[[106165.9,13.399],[106165.8,0.061],[106165.2,0.003],[106165.1,0.3],[106164.1,0.001]],[[106166.0,0.768],[106167.0,0.003],[106167.5,0.005],[106169.5,0.005],[106170.4,0.001]]]
["binance-futures","BTCUSDT",1737504027374,[[106165.9,13.341],[106165.8,0.061],[106165.2,0.003],[106165.1,0.3],[106164.8,0.001]],[[106166.0,0.768],[106167.0,0.003],[106167.5,0.005],[106169.5,0.005],[106170.4,0.001]]]
["binance-futures","BTCUSDT",1737504027476,[[106165.9,10.231],[106165.8,0.061],[106165.2,0.003],[106165.1,0.3],[106164.8,0.001]],[[106166.0,0.91],[106167.0,0.003],[106167.5,0.005],[106169.5,0.005],[106170.4,0.001]]]
["binance-futures","BTCUSDT",1737504027523,[[106165.9,10.238],[106165.8,0.061],[106165.2,0.003],[106165.1,0.3],[106164.8,0.001]],[[106166.0,0.91],[106167.0,0.003],[106167.5,0.005],[106169.5,0.005],[106170.4,0.001]]]
["binance-futures","BTCUSDT",1737504027581,[[106165.9,10.238],[106165.8,0.061],[106165.2,0.003],[106165.1,0.3],[106164.8,0.001]],[[106166.0,0.911],[106167.0,0.003],[106167.5,0.005],[106169.5,0.005],[106170.4,0.001]]]
["binance-futures","BTCUSDT",1737504027637,[[106165.9,10.24],[106165.8,0.061],[106165.3,0.001],[106165.2,0.003],[106165.1,0.3]],[[106166.0,0.915],[106167.0,0.003],[106167.5,0.005],[106169.5,0.005],[106170.4,0.001]]]
["binance-futures","BTCUSDT",1737504027690,[[106165.9,10.242],[106165.8,0.061],[106165.3,0.001],[106165.2,0.003],[106165.1,0.3]],[[106166.0,0.889],[106167.0,0.003],[106167.5,0.005],[106169.5,0.005],[106170.4,0.001]]]
["binance-futures","BTCUSDT",1737504027741,[[106165.9,10.242],[106165.8,0.061],[106165.3,0.001],[106165.2,0.003],[106165.1,0.3]],[[106166.0,0.886],[106166.1,0.013],[106166.2,0.013],[106167.0,0.003],[106167.5,0.005]]]
["binance-futures","BTCUSDT",1737504027799,[[106165.9,10.245],[106165.8,0.061],[106165.3,0.001],[106165.2,0.003],[106165.1,0.3]],[[106166.0,0.865],[106166.1,0.013],[106166.2,0.013],[106167.0,0.003],[106167.5,0.005]]]
["binance-futures","BTCUSDT",1737504027852,[[106172.4,8.655],[106172.3,0.006],[106172.0,0.083],[106171.9,1.208],[106170.8,0.001]],[[106172.5,0.543],[106174.2,0.264],[106174.8,0.002],[106174.9,0.198],[106176.0,0.197]]]
["binance-futures","BTCUSDT",1737504027904,[[106172.4,8.734],[106172.3,0.006],[106172.0,0.153],[106171.9,1.058],[106171.8,0.002]],[[106172.5,0.472],[106174.2,0.264],[106174.6,0.211],[106174.8,0.002],[106174.9,0.198]]]
["binance-futures","BTCUSDT",1737504027955,[[106172.4,8.872],[106172.3,0.006],[106172.0,0.153],[106171.9,0.878],[106171.8,0.002]],[[106172.5,0.468],[106174.2,0.185],[106174.6,0.211],[106174.8,0.002],[106174.9,0.198]]]
["binance-futures","BTCUSDT",1737504028004,[[106172.4,42.515],[106172.3,0.006],[106172.2,0.008],[106172.0,0.08],[106171.9,0.804]],[[106172.5,0.431],[106174.2,0.185],[106174.6,0.211],[106174.8,0.002],[106174.9,0.198]]]
["binance-futures","BTCUSDT",1737504028061,[[106172.4,42.52],[106172.3,0.006],[106172.2,0.008],[106172.0,0.08],[106171.9,0.804]],[[106172.5,0.012],[106174.2,0.185],[106174.6,0.001],[106174.8,0.002],[106176.0,0.006]]]
["binance-futures","BTCUSDT",1737504028112,[[106174.1,9.214],[106174.0,0.047],[106173.7,0.001],[106173.5,0.011],[106173.3,0.002]],[[106174.2,1.642],[106174.6,0.001],[106174.8,0.002],[106176.0,0.001],[106176.1,0.147]]]
["binance-futures","BTCUSDT",1737504028163,[[106174.1,9.218],[106174.0,0.047],[106173.7,0.001]],[[106174.2,1.531],[106174.6,0.001],[106174.8,0.002],[106176.0,0.001],[106176.1,0.147]]]
["binance-futures","BTCUSDT",1737504028216,[[106174.1,9.229],[106174.0,0.047],[106173.7,0.001],[106172.4,33.961],[106172.3,0.004]],[[106174.2,1.529],[106174.6,0.001],[106174.8,0.002],[106176.0,0.001],[106176.1,0.147]]]
["binance-futures","BTCUSDT",1737504028267,[[106174.1,9.223],[106174.0,0.049],[106173.7,0.001],[106172.4,33.964],[106172.3,0.002]],[[106174.2,1.529],[106174.6,0.001],[106174.8,0.002],[106176.0,0.001],[106176.1,0.147]]]
["binance-futures","BTCUSDT",1737504028317,[[106174.1,9.223],[106174.0,0.049],[106173.7,0.001],[106172.8,0.041],[106172.4,33.966]],[[106174.2,1.529],[106174.6,0.001],[106174.8,0.002],[106176.0,0.001],[106176.1,0.147]]]
["binance-futures","BTCUSDT",1737504028368,[[106174.1,9.223],[106174.0,0.049],[106173.7,0.001],[106172.8,0.001],[106172.4,33.966]],[[106174.2,1.534],[106174.6,0.001],[106174.8,0.002],[106176.0,0.001],[106176.1,0.147]]]
["binance-futures","BTCUSDT",1737504028422,[[106174.1,9.221],[106174.0,0.049],[106173.7,0.001],[106172.8,0.001],[106172.4,33.963]],[[106174.2,1.52],[106174.6,0.001],[106174.8,0.002],[106176.0,0.001],[106176.1,0.147]]]
["binance-futures","BTCUSDT",1737504028482,[[106174.1,9.257],[106174.0,0.049],[106173.7,0.001],[106172.8,0.001],[106172.4,33.926]],[[106174.2,1.527],[106174.6,0.001],[106174.8,0.002],[106176.0,0.001],[106176.1,0.147]]]
["binance-futures","BTCUSDT",1737504028538,[[106174.1,9.259],[106174.0,0.053],[106173.7,0.001],[106172.8,0.001],[106172.4,33.924]],[[106174.2,1.527],[106174.6,0.001],[106174.8,0.002],[106176.0,0.001],[106176.1,0.147]]]
["binance-futures","BTCUSDT",1737504028587,[[106174.1,9.253],[106174.0,0.053],[106173.7,0.001],[106172.8,0.001],[106172.4,33.924]],[[106174.2,1.527],[106174.6,0.001],[106174.8,0.002],[106176.0,0.001],[106176.1,0.147]]]
["binance-futures","BTCUSDT",1737504028643,[[106174.1,9.26],[106174.0,0.053],[106173.7,0.001],[106172.8,0.001],[106172.4,33.924]],[[106174.2,1.527],[106174.6,0.001],[106174.8,0.002],[106176.0,0.001],[106176.1,0.147]]]
["binance-futures","BTCUSDT",1737504028698,[[106174.1,9.257],[106174.0,0.053],[106173.7,0.001],[106172.8,0.001],[106172.4,33.924]],[[106174.2,0.931],[106174.6,0.001],[106174.8,0.002],[106176.0,0.001],[106176.1,0.147]]]
["binance-futures","BTCUSDT",1737504028745,[[106174.1,9.237],[106174.0,0.053],[106173.7,0.001],[106172.8,0.001],[106172.4,33.924]],[[106174.2,0.933],[106174.6,0.001],[106174.8,0.002],[106176.0,0.001],[106176.1,0.147]]]
["binance-futures","BTCUSDT",1737504028801,[[106174.1,9.237],[106174.0,0.053],[106173.7,0.001],[106172.8,0.001],[106172.4,33.924]],[[106174.2,0.633],[106174.6,0.001],[106174.8,0.002],[106176.0,0.001],[106176.1,0.147]]]
["binance-futures","BTCUSDT",1737504028850,[[106174.1,9.237],[106174.0,0.053],[106173.7,0.001],[106172.8,0.001],[106172.4,33.924]],[[106174.2,0.29],[106174.6,0.001],[106174.8,0.002],[106176.0,0.001],[106176.1,0.147]]]
["binance-futures","BTCUSDT",1737504028909,[[106174.1,9.057],[106174.0,0.053],[106173.7,0.001],[106172.8,0.001],[106172.4,33.924]],[[106174.2,0.9],[106174.6,0.001],[106174.8,0.002],[106176.0,0.001],[106176.1,0.147]]]
["binance-futures","BTCUSDT",1737504028960,[[106174.1,8.51],[106174.0,0.053],[106173.7,0.001],[106172.8,0.001],[106172.4,33.844]],[[106174.2,0.978],[106174.6,0.001],[106174.8,0.002],[106176.0,0.001],[106176.1,0.147]]]
["binance-futures","BTCUSDT",1737504029011,[[106174.1,8.51],[106174.0,0.053],[106173.7,0.001],[106172.8,0.001],[106172.4,33.844]],[[106174.2,0.878],[106174.6,0.001],[106174.8,0.002],[106176.0,0.001],[106176.1,0.147]]]
["binance-futures","BTCUSDT",1737504029061,[[106174.1,8.419],[106174.0,0.053],[106173.7,0.001],[106172.8,0.001],[106172.4,33.843]],[[106174.2,0.924],[106174.6,0.001],[106174.8,0.002],[106176.0,0.001],[106176.1,0.147]]]
["binance-futures","BTCUSDT",1737504029115,[[106174.1,8.461],[106174.0,0.053],[106173.7,0.001],[106172.8,0.001],[106172.4,33.843]],[[106174.2,0.841],[106174.6,0.001],[106174.8,0.002],[106176.0,0.001],[106176.1,0.147]]]
["binance-futures","BTCUSDT",1737504029168,[[106176.0,3.122],[106175.9,0.917],[106175.8,1.47],[106174.3,0.002],[106174.2,0.657]],[[106176.1,2.222],[106176.7,0.102],[106181.8,0.131],[106182.5,0.005],[106183.5,0.025]]]
["binance-futures","BTCUSDT",1737504029218,[[106176.0,3.099],[106175.9,0.914],[106175.8,1.47],[106175.7,0.002],[106174.3,0.002]],[[106176.1,2.229],[106176.7,0.102],[106180.2,0.004],[106181.8,0.131],[106182.5,0.005]]]
["binance-futures","BTCUSDT",1737504029272,[[106176.0,3.093],[106175.9,0.006],[106175.8,0.561],[106175.1,0.001],[106174.3,0.002]],[[106176.1,2.339],[106176.7,0.102],[106180.2,0.004],[106181.8,0.131],[106182.5,0.005]]]
["binance-futures","BTCUSDT",1737504029324,[[106176.0,3.135],[106175.9,0.006],[106175.8,0.561],[106175.1,0.001],[106174.3,0.002]],[[106176.1,2.271],[106176.7,0.102],[106180.2,0.002],[106181.8,0.131],[106182.5,0.005]]]
["binance-futures","BTCUSDT",1737504029375,[[106176.0,3.135],[106175.9,0.006],[106175.8,0.561],[106175.1,0.001],[106174.3,0.002]],[[106176.1,2.221],[106176.7,0.102],[106180.2,0.004],[106181.8,0.131],[106182.5,0.005]]]
["binance-futures","BTCUSDT",1737504029428,[[106176.0,3.181],[106175.9,0.006],[106175.8,0.561],[106175.1,0.001],[106174.3,0.002]],[[106176.1,0.896],[106176.7,0.102],[106180.2,0.004],[106181.8,0.131],[106182.5,0.005]]]
["binance-futures","BTCUSDT",1737504029480,[[106176.0,3.211],[106175.9,0.006],[106175.8,0.561],[106175.1,0.001],[106174.3,0.002]],[[106176.1,1.235],[106176.7,0.102],[106180.2,0.004],[106181.8,0.131],[106182.5,0.005]]]
["binance-futures","BTCUSDT",1737504029528,[[106176.0,3.024],[106175.9,0.006],[106175.8,0.561],[106175.1,0.001],[106174.3,0.002]],[[106176.1,2.814],[106176.7,0.102],[106180.2,0.004],[106181.8,0.131],[106182.5,0.005]]]
["binance-futures","BTCUSDT",1737504029581,[[106176.0,3.031],[106175.9,0.006],[106175.8,0.561],[106175.1,0.001],[106174.3,0.002]],[[106176.1,2.936],[106176.7,0.102],[106180.2,0.004],[106181.8,0.131],[106182.5,0.005]]]
["binance-futures","BTCUSDT",1737504029632,[[106176.0,3.031],[106175.9,0.006],[106175.8,0.561],[106175.1,0.001],[106174.3,0.002]],[[106176.1,2.888],[106176.7,0.102],[106180.2,0.004],[106181.8,0.131],[106182.5,0.005]]]
["binance-futures","BTCUSDT",1737504029686,[[106176.0,3.037],[106175.9,0.006],[106175.8,0.561],[106175.1,0.001],[106174.3,0.002]],[[106176.1,3.02],[106176.7,0.102],[106180.2,0.004],[106181.8,0.131],[106182.5,0.005]]]
["binance-futures","BTCUSDT",1737504029742,[[106176.0,2.367],[106175.9,0.006],[106175.8,0.561],[106175.1,0.001],[106174.3,0.002]],[[106176.1,3.022],[106176.7,0.102],[106179.5,0.038],[106180.2,0.004],[106181.8,0.131]]]
["binance-futures","BTCUSDT",1737504029790,[[106176.0,1.885],[106175.9,0.006],[106175.8,0.561],[106175.1,0.001],[106174.3,0.002]],[[106176.1,3.423],[106176.7,0.102],[106178.3,0.003],[106179.5,0.038],[106179.9,0.001]]]
["binance-futures","BTCUSDT",1737504029843,[[106176.0,1.833],[106175.9,0.004],[106175.8,0.561],[106175.1,0.001]],[[106176.1,3.402],[106176.7,0.102],[106178.3,0.003],[106179.5,0.038],[106179.9,0.001]]]
["binance-futures","BTCUSDT",1737504029898,[[106176.0,2.081],[106175.9,0.004],[106175.8,0.561],[106175.1,0.001],[106172.9,0.222]],[[106176.1,3.407],[106176.7,0.102],[106178.3,0.001],[106179.4,0.002],[106179.5,0.038]]]
["binance-futures","BTCUSDT",1737504029948,[[106176.0,1.833],[106175.9,0.004],[106175.8,0.561],[106175.1,0.001],[106172.9,0.222]],[[106176.1,3.407],[106176.7,0.102],[106178.3,0.001],[106179.4,0.002],[106179.5,0.038]]]
["binance-futures","BTCUSDT",1737504030002,[[106176.0,2.081],[106175.9,0.004],[106175.8,0.561],[106175.1,0.001],[106173.1,0.28]],[[106176.1,3.371],[106176.7,0.102],[106178.3,0.001],[106179.4,0.002],[106179.5,0.038]]]
["binance-futures","BTCUSDT",1737504030054,[[106176.0,2.128],[106175.9,0.004],[106175.8,0.561],[106175.1,0.001],[106174.1,0.009]],[[106176.1,3.26],[106176.7,0.102],[106178.3,0.001],[106179.5,0.038],[106182.5,0.007]]]
["binance-futures","BTCUSDT",1737504030103,[[106176.0,2.204],[106175.9,0.004],[106175.8,0.561],[106175.1,0.001],[106174.1,0.009]],[[106176.1,3.112],[106176.7,0.102],[106178.3,0.001],[106179.5,0.038],[106182.5,0.007]]]
["binance-futures","BTCUSDT",1737504030158,[[106176.0,2.289],[106175.9,0.004],[106175.8,0.561],[106175.1,0.001],[106174.1,0.009]],[[106176.1,1.313],[106176.7,0.102],[106178.3,0.001],[106179.5,0.038],[106182.5,0.007]]]
["binance-futures","BTCUSDT",1737504030212,[[106176.0,2.292],[106175.9,0.004],[106175.8,0.561],[106175.1,0.001],[106174.1,0.009]],[[106176.1,1.298],[106176.7,0.102],[106178.3,0.001],[106179.5,0.038],[106182.5,0.007]]]
["binance-futures","BTCUSDT",1737504030261,[[106176.0,2.192],[106175.9,0.004],[106175.8,0.561],[106175.1,0.001],[106174.1,0.009]],[[106176.1,1.338],[106176.7,0.102],[106178.3,0.001],[106179.5,0.038],[106182.5,0.007]]]
["binance-futures","BTCUSDT",1737504030311,[[106176.0,2.206],[106175.9,0.004],[106175.8,0.561],[106175.1,0.001],[106174.1,0.009]],[[106176.1,1.307],[106176.7,0.102],[106178.3,0.001],[106179.5,0.038],[106182.5,0.007]]]
["binance-futures","BTCUSDT",1737504030367,[[106176.0,2.2],[106175.9,0.006],[106175.8,0.561],[106175.1,0.001],[106174.1,0.009]],[[106176.1,1.439],[106176.7,0.102],[106178.3,0.001],[106179.5,0.038],[106182.5,0.007]]]
["binance-futures","BTCUSDT",1737504030419,[[106176.0,2.193],[106175.9,0.006],[106175.8,0.561],[106175.1,0.001],[106174.3,0.157]],[[106176.1,1.409],[106176.7,0.102],[106178.3,0.001],[106179.5,0.038],[106179.8,0.113]]]
["binance-futures","BTCUSDT",1737504030523,[[106176.0,2.193],[106175.9,0.006],[106175.8,0.561],[106175.1,0.001],[106174.3,0.157]],[[106176.1,1.43],[106176.7,0.102],[106178.3,0.001],[106179.5,0.038],[106179.8,0.113]]]
["binance-futures","BTCUSDT",1737504030576,[[106176.0,2.182],[106175.9,0.006],[106175.8,0.561],[106175.1,0.001],[106174.3,0.157]],[[106176.1,1.345],[106176.7,0.102],[106178.3,0.001],[106179.5,0.038],[106179.8,0.113]]]
["binance-futures","BTCUSDT",1737504030627,[[106176.0,2.184],[106175.9,0.004],[106175.8,0.561],[106174.4,0.188],[106174.3,0.348]],[[106176.1,1.151],[106176.7,0.102],[106177.1,0.001],[106178.3,0.001],[106179.8,0.113]]]
["binance-futures","BTCUSDT",1737504030677,[[106176.0,2.316],[106175.9,0.004],[106175.8,0.561],[106174.3,0.157]],[[106176.1,1.321],[106176.7,0.102],[106177.1,0.001],[106178.3,0.001],[106179.8,0.113]]]
["binance-futures","BTCUSDT",1737504030730,[[106176.0,2.316],[106175.9,0.004],[106175.8,0.561],[106174.3,0.157],[106173.0,0.002]],[[106176.1,1.944],[106176.7,0.102],[106177.1,0.001],[106178.3,0.001],[106179.8,0.113]]]
["binance-futures","BTCUSDT",1737504030781,[[106176.0,2.184],[106175.9,0.004],[106175.8,0.561],[106174.3,0.157],[106173.0,0.002]],[[106176.1,1.151],[106176.7,0.102],[106177.1,0.001],[106178.3,0.001],[106179.8,0.113]]]
["binance-futures","BTCUSDT",1737504030834,[[106176.0,2.184],[106175.9,0.004],[106175.8,0.561],[106174.3,0.157],[106173.0,0.002]],[[106176.1,1.115],[106176.7,0.102],[106177.1,0.001],[106178.3,0.001],[106179.8,0.113]]]
["binance-futures","BTCUSDT",1737504030886,[[106176.0,2.184],[106175.9,0.004],[106175.8,0.561],[106174.3,0.157],[106173.0,0.002]],[[106176.1,1.104],[106176.7,0.102],[106177.1,0.001],[106178.3,0.001],[106179.8,0.113]]]
["binance-futures","BTCUSDT",1737504030940,[[106176.0,2.184],[106175.9,0.004],[106175.8,0.561],[106174.3,0.157],[106173.6,0.482]],[[106176.1,1.069],[106176.7,0.102],[106177.1,0.001],[106178.3,0.001],[106179.8,0.113]]]
["binance-futures","BTCUSDT",1737504030989,[[106176.0,2.184],[106175.9,0.004],[106175.8,0.561],[106174.3,0.157],[106173.7,0.003]],[[106176.1,1.018],[106176.7,0.102],[106177.1,0.001],[106178.3,0.001],[106179.8,0.113]]]
["binance-futures","BTCUSDT",1737504031045,[[106176.0,2.176],[106175.9,0.004],[106175.8,0.561],[106174.3,0.157],[106173.7,0.003]],[[106176.1,1.078],[106176.7,0.102],[106177.1,0.001],[106178.3,0.001],[106179.8,0.113]]]
["binance-futures","BTCUSDT",1737504031094,[[106176.0,2.176],[106175.9,0.004],[106175.8,0.561],[106174.3,0.157],[106173.7,0.003]],[[106176.1,1.002],[106176.7,0.102],[106177.1,0.001],[106178.3,0.001],[106179.8,0.113]]]
["binance-futures","BTCUSDT",1737504031147,[[106176.0,2.308],[106175.9,0.004],[106175.8,0.561],[106174.3,0.157],[106173.7,0.295]],[[106176.1,1.515],[106176.7,0.102],[106177.1,0.001],[106178.3,0.001],[106179.8,0.113]]]
["binance-futures","BTCUSDT",1737504031198,[[106176.0,2.308],[106175.9,0.004],[106175.8,0.561],[106174.3,0.157],[106173.7,0.295]],[[106176.1,1.567],[106176.7,0.102],[106177.1,0.001],[106178.3,0.001],[106179.8,0.113]]]
["binance-futures","BTCUSDT",1737504031241,[[106176.0,2.307],[106175.9,0.004],[106175.8,0.561],[106174.3,0.157],[106173.7,0.295]],[[106176.1,1.618],[106176.7,0.102],[106177.1,0.001],[106178.3,0.001],[106179.8,0.113]]]
["binance-futures","BTCUSDT",1737504031302,[[106176.0,2.382],[106175.9,0.004],[106175.8,0.561],[106174.3,0.157],[106173.7,0.295]],[[106176.1,1.578],[106176.7,0.102],[106177.1,0.001],[106178.3,0.001],[106179.8,0.113]]]
["binance-futures","BTCUSDT",1737504031344,[[106176.0,2.382],[106175.9,0.004],[106175.8,0.561],[106174.3,0.157],[106173.7,0.295]],[[106176.1,2.307],[106176.7,0.102],[106177.1,0.001],[106178.3,0.001],[106179.8,0.113]]]
["binance-futures","BTCUSDT",1737504031407,[[106176.0,2.015],[106175.9,0.006],[106175.8,0.561],[106174.3,0.157],[106173.7,0.003]],[[106176.1,2.457],[106176.7,0.102],[106178.3,0.001],[106179.5,0.038],[106179.8,0.113]]]
["binance-futures","BTCUSDT",1737504031465,[[106176.0,0.559],[106175.9,0.004],[106175.8,0.561],[106173.7,0.003]],[[106176.1,2.444],[106176.7,0.102],[106177.7,0.002],[106177.8,1.961],[106178.3,0.001]]]
["binance-futures","BTCUSDT",1737504031517,[[106176.0,0.364],[106175.9,0.004],[106175.8,0.561],[106173.7,0.003],[106173.3,0.215]],[[106176.1,2.531],[106176.7,0.169],[106177.7,0.002],[106177.8,1.961],[106178.3,0.001]]]
["binance-futures","BTCUSDT",1737504031568,[[106176.0,1.349],[106175.9,0.004],[106175.8,0.561],[106174.0,0.001],[106173.7,0.001]],[[106176.1,2.505],[106176.7,0.169],[106177.7,0.002],[106177.8,1.961],[106177.9,0.004]]]
["binance-futures","BTCUSDT",1737504031621,[[106176.0,1.261],[106175.9,0.004],[106175.8,0.561],[106174.0,0.001],[106173.7,0.001]],[[106176.1,2.373],[106176.7,0.169],[106177.7,0.002],[106177.8,1.961],[106177.9,0.004]]]
["binance-futures","BTCUSDT",1737504031674,[[106176.0,1.509],[106175.9,0.004],[106175.8,0.561],[106174.0,0.001],[106173.7,0.001]],[[106176.1,2.348],[106176.7,0.169],[106177.7,0.002],[106177.8,1.961],[106177.9,0.004]]]
["binance-futures","BTCUSDT",1737504031729,[[106176.0,3.963],[106175.9,0.004],[106175.8,0.561],[106174.0,0.001],[106173.7,0.001]],[[106176.1,2.385],[106176.7,0.169],[106177.7,0.002],[106177.8,1.961],[106177.9,0.004]]]
["binance-futures","BTCUSDT",1737504031778,[[106176.0,3.966],[106175.9,0.004],[106175.8,0.561],[106174.0,0.001],[106173.7,0.001]],[[106176.1,2.296],[106176.7,0.169],[106177.7,0.002],[106177.8,1.961],[106177.9,0.004]]]
["binance-futures","BTCUSDT",1737504031831,[[106176.0,3.966],[106175.9,0.004],[106175.8,0.561],[106174.0,0.001],[106173.7,0.001]],[[106176.1,2.359],[106176.7,0.169],[106177.7,0.002],[106177.8,1.961],[106177.9,0.004]]]
["binance-futures","BTCUSDT",1737504031882,[[106176.0,3.968],[106175.9,0.004],[106175.8,0.561],[106174.0,0.001],[106173.7,0.001]],[[106176.1,2.299],[106176.7,0.169],[106177.7,0.002],[106177.8,1.961],[106177.9,0.004]]]
["binance-futures","BTCUSDT",1737504031928,[[106176.0,3.968],[106175.9,0.004],[106175.8,0.561],[106174.0,0.001],[106173.7,0.001]],[[106176.1,1.682],[106176.7,0.169],[106177.7,0.002],[106177.8,1.961],[106177.9,0.004]]]
["binance-futures","BTCUSDT",1737504031981,[[106176.0,3.968],[106175.9,0.004],[106175.8,0.561],[106174.0,0.001],[106173.7,0.001]],[[106176.1,1.656],[106176.7,0.169],[106177.7,0.002],[106177.8,1.961],[106177.9,0.004]]]
["binance-futures","BTCUSDT",1737504032038,[[106176.0,3.97],[106175.9,0.004],[106175.8,0.561],[106174.0,0.001],[106173.8,0.153]],[[106176.1,1.573],[106176.7,0.169],[106177.7,0.002],[106177.8,1.961],[106177.9,0.004]]]
["binance-futures","BTCUSDT",1737504032089,[[106176.0,3.945],[106175.9,0.098],[106175.8,0.561],[106174.1,0.011],[106174.0,0.001]],[[106176.1,1.637],[106176.7,0.169],[106177.7,0.002],[106177.8,1.961],[106177.9,0.004]]]
["binance-futures","BTCUSDT",1737504032142,[[106176.0,3.964],[106175.9,0.098],[106175.8,0.561],[106174.1,0.011],[106174.0,0.001]],[[106176.1,2.355],[106176.7,0.169],[106177.7,0.002],[106177.8,1.961],[106177.9,0.004]]]
["binance-futures","BTCUSDT",1737504032192,[[106176.0,3.964],[106175.9,0.098],[106175.8,0.561],[106174.1,0.011],[106174.0,0.001]],[[106176.1,2.257],[106176.7,0.169],[106177.7,0.002],[106177.8,1.961],[106177.9,0.004]]]
["binance-futures","BTCUSDT",1737504032244,[[106176.0,3.956],[106175.9,0.098],[106175.8,0.561],[106174.1,0.011],[106174.0,0.001]],[[106176.1,2.299],[106176.7,0.169],[106177.7,0.002],[106177.8,1.961],[106177.9,0.004]]]
["binance-futures","BTCUSDT",1737504032297,[[106176.0,3.956],[106175.9,0.098],[106175.8,0.561],[106174.1,0.011],[106174.0,0.001]],[[106176.1,2.176],[106176.7,0.169],[106177.7,0.002],[106177.8,1.961],[106177.9,0.004]]]
["binance-futures","BTCUSDT",1737504032345,[[106176.0,3.956],[106175.9,0.098],[106175.8,0.561],[106174.1,0.011],[106174.0,0.001]],[[106176.1,2.128],[106176.7,0.169],[106177.7,0.002],[106177.8,1.961],[106177.9,0.004]]]
["binance-futures","BTCUSDT",1737504032401,[[106176.0,3.963],[106175.9,0.098],[106175.8,0.561],[106174.1,0.011],[106174.0,0.001]],[[106176.1,2.196],[106176.7,0.169],[106177.7,0.002],[106177.8,1.961],[106177.9,0.004]]]
["binance-futures","BTCUSDT",1737504032455,[[106176.0,3.961],[106175.9,0.098],[106175.8,0.561],[106174.1,0.011],[106174.0,0.001]],[[106176.1,2.115],[106176.7,0.169],[106177.7,0.002],[106177.8,1.961],[106177.9,0.004]]]
["binance-futures","BTCUSDT",1737504032507,[[106176.0,3.991],[106175.9,0.098],[106175.8,0.561],[106174.1,0.011],[106174.0,0.001]],[[106176.1,2.185],[106176.7,0.169],[106177.7,0.002],[106177.8,1.961],[106177.9,0.004]]]
["binance-futures","BTCUSDT",1737504032558,[[106176.0,3.991],[106175.9,0.098],[106175.8,0.561],[106174.1,0.011],[106174.0,0.001]],[[106176.1,2.243],[106176.7,0.169],[106177.7,0.002],[106177.8,1.961],[106177.9,0.004]]]
["binance-futures","BTCUSDT",1737504032603,[[106176.0,3.947],[106175.9,0.098],[106175.8,0.561],[106174.1,0.011],[106174.0,0.001]],[[106176.1,2.271],[106176.7,0.169],[106177.7,0.002],[106177.8,1.961],[106177.9,0.004]]]
["binance-futures","BTCUSDT",1737504032662,[[106176.0,3.941],[106175.9,0.098],[106175.8,0.561],[106174.1,0.011],[106174.0,0.001]],[[106176.1,2.274],[106176.7,0.169],[106177.7,0.002],[106177.8,1.961],[106177.9,0.004]]]
["binance-futures","BTCUSDT",1737504032719,[[106176.0,3.941],[106175.9,0.098],[106175.8,0.561],[106174.1,0.011],[106174.0,0.001]],[[106176.1,2.271],[106176.7,0.169],[106177.7,0.002],[106177.8,1.961],[106177.9,0.004]]]
["binance-futures","BTCUSDT",1737504032772,[[106176.0,3.941],[106175.9,0.098],[106175.8,0.561],[106174.1,0.011],[106174.0,0.001]],[[106176.1,2.342],[106176.7,0.169],[106177.7,0.002],[106177.8,1.961],[106177.9,0.004]]]
["binance-futures","BTCUSDT",1737504032829,[[106176.0,3.941],[106175.9,0.098],[106175.8,0.561],[106174.1,0.011],[106174.0,0.001]],[[106176.1,2.342],[106176.2,0.018],[106176.7,0.169],[106177.7,0.002],[106177.8,1.961]]]
["binance-futures","BTCUSDT",1737504032878,[[106176.0,3.495],[106175.9,0.098],[106175.8,0.561],[106174.1,0.009],[106174.0,0.001]],[[106176.1,2.474],[106176.2,0.003],[106176.7,0.169],[106177.7,0.002],[106177.8,1.961]]]
["binance-futures","BTCUSDT",1737504032929,[[106176.0,2.991],[106175.9,0.098],[106175.8,0.561],[106174.1,0.009],[106174.0,0.001]],[[106176.1,2.322],[106176.2,0.003],[106176.7,0.169],[106177.7,0.002],[106177.8,1.961]]]
["binance-futures","BTCUSDT",1737504032983,[[106176.0,2.991],[106175.9,0.173],[106175.8,0.561],[106174.1,0.009],[106174.0,0.001]],[[106176.1,2.295],[106176.2,0.003],[106176.7,0.169],[106177.7,0.002],[106177.8,1.961]]]
["binance-futures","BTCUSDT",1737504033035,[[106176.0,2.991],[106175.9,0.173],[106175.8,0.561],[106174.1,0.009],[106174.0,0.001]],[[106176.1,2.315],[106176.2,0.003],[106176.7,0.169],[106177.7,0.002],[106177.8,1.961]]]
["binance-futures","BTCUSDT",1737504033083,[[106176.0,2.994],[106175.9,0.173],[106175.8,0.561],[106174.1,0.009],[106174.0,0.001]],[[106176.1,2.262],[106176.2,0.003],[106176.7,0.169],[106177.7,0.002],[106177.8,1.961]]]
["binance-futures","BTCUSDT",1737504033138,[[106176.0,3.053],[106175.9,0.173],[106175.8,0.561],[106174.1,0.009],[106174.0,0.001]],[[106176.1,2.318],[106176.2,0.003],[106176.7,0.169],[106177.7,0.002],[106177.8,1.961]]]
["binance-futures","BTCUSDT",1737504033182,[[106176.0,3.053],[106175.9,0.173],[106175.8,0.561],[106174.1,0.009],[106174.0,0.001]],[[106176.1,2.306],[106176.2,0.003],[106176.7,0.169],[106177.7,0.002],[106177.8,1.961]]]
["binance-futures","BTCUSDT",1737504033247,[[106176.0,3.053],[106175.9,0.175],[106175.8,0.561],[106174.1,0.009],[106174.0,0.001]],[[106176.1,2.297],[106176.2,0.003],[106176.7,0.169],[106177.7,0.002],[106177.8,1.961]]]
["binance-futures","BTCUSDT",1737504033298,[[106176.0,3.053],[106175.9,0.175],[106175.8,0.561],[106174.1,0.009],[106174.0,0.001]],[[106176.1,2.282],[106176.2,0.003],[106176.7,0.169],[106177.7,0.002],[106177.8,1.961]]]
["binance-futures","BTCUSDT",1737504033345,[[106176.0,3.053],[106175.9,0.176],[106175.8,0.561],[106174.1,0.009],[106174.0,0.047]],[[106176.1,2.228],[106176.2,0.003],[106176.7,0.169],[106177.7,0.002],[106177.8,1.961]]]
["binance-futures","BTCUSDT",1737504033400,[[106176.0,3.052],[106175.9,0.176],[106175.8,0.561],[106174.1,0.009],[106174.0,0.047]],[[106176.1,2.267],[106176.2,0.003],[106176.7,0.169],[106177.7,0.002],[106177.8,1.961]]]
["binance-futures","BTCUSDT",1737504033452,[[106176.0,3.052],[106175.9,0.176],[106175.8,0.561],[106174.1,0.009],[106174.0,0.047]],[[106176.1,2.261],[106176.2,0.003],[106176.7,0.169],[106177.7,0.002],[106177.8,1.961]]]
["binance-futures","BTCUSDT",1737504033508,[[106176.0,3.054],[106175.9,0.176],[106175.8,0.561],[106174.1,0.009],[106174.0,0.047]],[[106176.1,2.234],[106176.2,0.003],[106176.7,0.169],[106177.7,0.002],[106177.8,1.961]]]
["binance-futures","BTCUSDT",1737504033606,[[106176.0,3.054],[106175.9,0.176],[106175.8,0.561],[106174.1,0.009],[106174.0,0.047]],[[106176.1,1.93],[106176.2,0.003],[106176.7,0.169],[106177.7,0.002],[106177.8,1.961]]]
["binance-futures","BTCUSDT",1737504033663,[[106176.0,3.06],[106175.9,0.176],[106175.8,0.561],[106174.1,0.009],[106174.0,0.047]],[[106176.1,1.87],[106176.2,0.003],[106176.7,0.169],[106177.7,0.002],[106177.8,1.961]]]
["binance-futures","BTCUSDT",1737504033718,[[106176.0,3.054],[106175.9,0.176],[106175.8,0.561],[106174.1,0.009],[106174.0,0.047]],[[106176.1,2.322],[106176.2,0.003],[106176.7,0.169],[106177.7,0.002],[106177.8,1.961]]]
["binance-futures","BTCUSDT",1737504033769,[[106176.0,3.054],[106175.9,0.176],[106175.8,0.561],[106174.1,0.009],[106174.0,0.047]],[[106176.1,2.302],[106176.2,0.003],[106176.7,0.169],[106177.7,0.002],[106177.8,1.961]]]
["binance-futures","BTCUSDT",1737504033826,[[106176.0,3.06],[106175.9,0.176],[106175.8,0.561],[106174.1,0.009],[106174.0,0.047]],[[106176.1,2.302],[106176.2,0.003],[106176.7,0.169],[106177.7,0.002],[106177.8,1.961]]]
["binance-futures","BTCUSDT",1737504033879,[[106176.0,3.047],[106175.9,0.176],[106175.8,0.561],[106174.1,0.009],[106174.0,0.047]],[[106176.1,2.328],[106176.2,0.003],[106176.7,0.169],[106177.7,0.002],[106177.8,1.961]]]
["binance-futures","BTCUSDT",1737504033929,[[106176.0,2.991],[106175.9,0.176],[106175.8,0.561],[106174.1,0.009],[106174.0,0.001]],[[106176.1,2.357],[106176.2,0.003],[106176.7,0.169],[106177.7,0.002],[106177.8,1.961]]]
["binance-futures","BTCUSDT",1737504033985,[[106176.0,3.032],[106175.9,0.176],[106175.8,0.561],[106174.1,0.009],[106174.0,0.001]],[[106176.1,2.564],[106176.2,0.003],[106176.7,0.169],[106177.7,0.002],[106177.8,1.961]]]
["binance-futures","BTCUSDT",1737504034038,[[106176.0,3.011],[106175.9,0.176],[106175.8,0.561],[106174.1,0.009],[106174.0,0.001]],[[106176.1,2.564],[106176.2,0.003],[106176.7,0.169],[106177.7,0.002],[106177.8,1.961]]]
["binance-futures","BTCUSDT",1737504034091,[[106176.0,3.087],[106175.9,0.176],[106175.8,0.561],[106174.1,0.009],[106174.0,0.001]],[[106176.1,2.537],[106176.2,0.003],[106176.7,0.169],[106177.7,0.002],[106177.8,1.961]]]
["binance-futures","BTCUSDT",1737504034143,[[106176.0,3.108],[106175.9,0.176],[106175.8,0.561],[106174.1,0.009],[106174.0,0.001]],[[106176.1,2.381],[106176.2,0.003],[106176.7,0.169],[106177.7,0.002],[106177.8,1.961]]]
["binance-futures","BTCUSDT",1737504034192,[[106176.0,3.108],[106175.9,0.176],[106175.8,0.561],[106174.1,0.009],[106174.0,0.001]],[[106176.1,2.379],[106176.2,0.003],[106176.7,0.169],[106177.7,0.002],[106177.8,1.961]]]
["binance-futures","BTCUSDT",1737504034245,[[106176.0,3.343],[106175.9,0.176],[106175.8,0.561],[106174.1,0.009],[106174.0,0.047]],[[106176.1,1.193],[106176.2,0.003],[106176.7,0.169],[106177.7,0.002],[106177.8,1.961]]]
["binance-futures","BTCUSDT",1737504034294,[[106176.0,3.353],[106175.9,0.176],[106175.8,0.561],[106174.1,0.009],[106174.0,0.047]],[[106176.1,1.205],[106176.2,0.003],[106176.7,0.169],[106177.7,0.002],[106177.8,1.961]]]
["binance-futures","BTCUSDT",1737504034348,[[106176.0,3.354],[106175.9,0.176],[106175.8,0.561],[106174.1,0.009],[106174.0,0.047]],[[106176.1,2.502],[106176.2,0.003],[106176.7,0.169],[106177.7,0.002],[106177.8,1.961]]]
["binance-futures","BTCUSDT",1737504034398,[[106176.0,3.379],[106175.9,0.176],[106175.8,0.561],[106174.1,0.009],[106174.0,0.047]],[[106176.1,2.728],[106176.2,0.003],[106176.7,0.169],[106177.7,0.002],[106177.8,1.961]]]
["binance-futures","BTCUSDT",1737504034448,[[106176.0,3.379],[106175.9,0.176],[106175.8,0.561],[106174.1,0.009],[106174.0,0.047]],[[106176.1,3.16],[106176.2,0.003],[106176.7,0.169],[106177.7,0.002],[106177.8,1.961]]]
["binance-futures","BTCUSDT",1737504034558,[[106176.0,3.382],[106175.9,0.176],[106175.8,0.561],[106174.1,0.009],[106174.0,0.047]],[[106176.1,3.028],[106176.2,0.003],[106176.7,0.169],[106177.7,0.002],[106177.8,1.961]]]
["binance-futures","BTCUSDT",1737504034612,[[106176.0,3.789],[106175.9,0.176],[106175.8,0.561],[106174.1,0.009],[106174.0,0.047]],[[106176.1,0.898],[106176.2,0.003],[106176.7,0.169],[106177.1,0.001],[106177.7,0.002]]]
["binance-futures","BTCUSDT",1737504034661,[[106176.0,3.789],[106175.9,0.176],[106175.8,0.561],[106175.2,0.002],[106174.1,0.009]],[[106176.1,0.891],[106176.2,0.003],[106176.7,0.002],[106177.1,0.001],[106177.7,0.002]]]
["binance-futures","BTCUSDT",1737504034712,[[106176.0,3.783],[106175.9,0.176],[106175.8,0.561],[106175.2,0.002],[106174.1,0.196]],[[106176.1,0.966],[106176.2,0.003],[106176.7,0.176],[106177.1,0.001],[106177.7,0.002]]]
["binance-futures","BTCUSDT",1737504034766,[[106176.0,3.784],[106175.9,0.176],[106175.8,0.561],[106175.2,0.002],[106174.2,0.027]],[[106176.1,0.946],[106176.2,0.003],[106176.7,0.176],[106177.1,0.001],[106177.7,0.002]]]
["binance-futures","BTCUSDT",1737504034819,[[106176.0,3.784],[106175.9,0.176],[106175.8,0.561],[106175.2,0.002],[106174.2,0.027]],[[106176.1,0.867],[106176.2,0.003],[106176.7,0.176],[106177.1,0.001],[106177.7,0.002]]]
["binance-futures","BTCUSDT",1737504034869,[[106176.0,3.784],[106175.9,0.176],[106175.8,0.561],[106175.2,0.002],[106174.2,0.027]],[[106176.1,0.857],[106176.2,0.003],[106176.7,0.176],[106177.1,0.001],[106177.7,0.002]]]
["binance-futures","BTCUSDT",1737504034921,[[106176.0,3.784],[106175.9,0.176],[106175.8,0.561],[106175.2,0.002],[106174.3,0.156]],[[106176.1,0.894],[106176.2,0.003],[106176.7,0.176],[106177.1,0.001],[106177.7,0.002]]]
["binance-futures","BTCUSDT",1737504034961,[[106176.0,3.784],[106175.9,0.176],[106175.8,0.561],[106175.2,0.002],[106174.3,0.156]],[[106176.1,0.881],[106176.2,0.003],[106176.7,0.176],[106177.1,0.001],[106177.7,0.002]]]
["binance-futures","BTCUSDT",1737504035024,[[106177.7,1.814],[106177.6,1.008],[106177.5,1.184],[106177.4,0.12],[106177.3,1.351]],[[106188.6,0.753],[106195.0,0.002],[106195.3,0.08],[106195.4,0.001],[106204.5,0.15]]]
["binance-futures","BTCUSDT",1737504035075,[[106187.3,0.305],[106186.6,0.582],[106186.2,0.579],[106186.1,0.901],[106185.9,2.37]],[[106188.0,0.01],[106188.4,0.008],[106189.5,0.006],[106189.9,0.003],[106190.8,0.087]]]
["binance-futures","BTCUSDT",1737504035126,[[106188.4,0.563],[106188.3,0.435],[106188.1,0.003],[106188.0,0.003],[106187.9,9.284]],[[106188.7,0.028],[106189.3,0.002],[106189.5,0.001],[106189.8,0.003],[106189.9,0.003]]]
["binance-futures","BTCUSDT",1737504035177,[[106193.4,2.49],[106191.3,1.303],[106190.7,2.925],[106190.4,2.736],[106188.8,0.044]],[[106193.5,0.074],[106196.3,0.002],[106196.6,0.108],[106197.2,0.015],[106197.3,0.003]]]
["binance-futures","BTCUSDT",1737504035228,[[106193.4,10.115],[106192.8,0.001],[106192.0,0.046],[106191.7,0.001],[106191.4,0.66]],[[106193.5,0.613],[106193.8,0.001],[106195.8,0.003],[106195.9,0.002],[106196.3,0.002]]]
["binance-futures","BTCUSDT",1737504035280,[[106193.4,5.706],[106193.3,0.237],[106192.8,0.001],[106192.1,0.001],[106191.5,0.002]],[[106193.5,4.972],[106193.8,0.001],[106195.8,0.003],[106195.9,0.002],[106197.0,0.038]]]
["binance-futures","BTCUSDT",1737504035331,[[106193.4,5.372],[106193.3,0.237],[106193.1,0.001],[106192.8,0.001],[106192.1,0.001]],[[106193.5,5.373],[106193.8,0.001],[106195.6,0.004],[106195.8,0.003],[106195.9,0.002]]]
["binance-futures","BTCUSDT",1737504035381,[[106193.4,5.38],[106193.3,0.237],[106193.1,0.001],[106192.8,0.001],[106192.1,0.001]],[[106193.5,5.373],[106193.8,0.001],[106194.8,0.002],[106195.6,0.004],[106195.8,0.003]]]
["binance-futures","BTCUSDT",1737504035434,[[106193.4,5.37],[106193.3,0.237],[106193.1,0.001],[106192.8,0.001],[106192.1,0.001]],[[106193.5,5.346],[106193.8,0.001],[106194.8,0.003],[106195.6,0.004],[106195.8,0.003]]]
["binance-futures","BTCUSDT",1737504035484,[[106193.4,5.572],[106193.3,0.237],[106193.1,0.001],[106192.8,0.001],[106192.1,0.001]],[[106193.5,5.095],[106193.8,0.001],[106194.8,0.003],[106195.6,0.004],[106195.8,0.003]]]
["binance-futures","BTCUSDT",1737504035538,[[106193.4,5.615],[106193.3,0.237],[106193.1,0.001],[106192.8,0.001],[106192.1,0.001]],[[106193.5,5.033],[106193.8,0.001],[106194.8,0.003],[106195.6,0.004],[106195.8,0.003]]]
["binance-futures","BTCUSDT",1737504035588,[[106193.4,5.619],[106193.3,0.237],[106192.8,0.001],[106192.1,0.001]],[[106193.5,5.022],[106193.8,0.001],[106194.8,0.003],[106195.6,0.004],[106195.8,0.003]]]
["binance-futures","BTCUSDT",1737504035638,[[106193.4,5.608],[106193.3,0.237],[106192.8,0.001],[106192.1,0.001],[106187.8,0.009]],[[106193.5,5.022],[106193.6,0.004],[106193.8,0.001],[106194.8,0.003],[106195.6,0.004]]]
["binance-futures","BTCUSDT",1737504035692,[[106193.4,5.625],[106193.3,0.237],[106192.8,0.001],[106192.1,0.001],[106187.9,22.482]],[[106193.5,6.354],[106193.6,0.006],[106193.8,0.001],[106194.8,0.003],[106195.6,0.004]]]
["binance-futures","BTCUSDT",1737504035741,[[106193.4,5.628],[106193.3,0.237],[106192.8,0.001],[106192.1,0.001],[106187.9,22.482]],[[106193.5,6.355],[106193.6,0.006],[106193.8,0.001],[106194.8,0.003],[106195.6,0.004]]]
["binance-futures","BTCUSDT",1737504035793,[[106193.4,5.628],[106193.3,0.237],[106192.8,0.001],[106192.1,0.001],[106187.9,22.482]],[[106193.5,6.334],[106193.6,0.006],[106193.8,0.001],[106194.8,0.003],[106195.6,0.004]]]
["binance-futures","BTCUSDT",1737504035848,[[106193.4,5.628],[106193.3,0.237],[106192.8,0.001],[106192.1,0.001],[106187.9,22.482]],[[106193.5,6.333],[106193.6,0.006],[106193.8,0.001],[106194.8,0.003],[106195.6,0.004]]]
["binance-futures","BTCUSDT",1737504035898,[[106193.4,5.633],[106193.3,0.237],[106192.8,0.001],[106192.1,0.001],[106187.9,22.482]],[[106193.5,6.293],[106193.6,0.006],[106193.8,0.001],[106194.8,0.003],[106195.6,0.004]]]
["binance-futures","BTCUSDT",1737504035951,[[106193.4,5.633],[106193.3,0.237],[106192.8,0.001],[106192.1,0.001],[106187.9,22.482]],[[106193.5,6.282],[106193.6,0.006],[106193.8,0.001],[106194.8,0.003],[106195.6,0.004]]]
["binance-futures","BTCUSDT",1737504036003,[[106193.4,5.639],[106193.3,0.237],[106192.8,0.001],[106192.1,0.001],[106187.9,22.482]],[[106193.5,6.225],[106193.6,0.006],[106193.8,0.001],[106194.8,0.003],[106195.6,0.004]]]
["binance-futures","BTCUSDT",1737504036054,[[106193.4,5.639],[106193.3,0.237],[106192.8,0.001],[106192.1,0.001],[106187.9,22.482]],[[106193.5,5.932],[106193.6,0.004],[106193.8,0.001],[106194.8,0.003],[106195.6,0.004]]]
["binance-futures","BTCUSDT",1737504036105,[[106193.4,5.643],[106193.3,0.237],[106192.8,0.001],[106192.1,0.001],[106187.9,22.482]],[[106193.5,6.043],[106193.6,0.004],[106193.8,0.001],[106194.8,0.003],[106195.6,0.004]]]
["binance-futures","BTCUSDT",1737504036155,[[106193.4,5.639],[106193.3,0.237],[106192.8,0.001],[106192.1,0.001],[106187.9,22.482]],[[106193.5,6.042],[106193.6,0.004],[106193.8,0.001],[106194.8,0.003],[106195.6,0.004]]]
["binance-futures","BTCUSDT",1737504036258,[[106193.4,5.647],[106193.3,0.237],[106192.8,0.001],[106192.1,0.001],[106187.9,22.482]],[[106193.5,5.906],[106193.6,0.004],[106193.8,0.001],[106194.8,0.003],[106195.6,0.004]]]
["binance-futures","BTCUSDT",1737504036305,[[106193.4,5.577],[106193.3,0.237],[106192.8,0.001],[106192.1,0.001],[106187.9,22.482]],[[106193.5,5.942],[106193.6,0.004],[106193.8,0.001],[106194.8,0.003],[106195.6,0.004]]]
["binance-futures","BTCUSDT",1737504036363,[[106193.4,5.612],[106193.3,0.237],[106192.8,0.001],[106192.1,0.001],[106187.9,22.482]],[[106193.5,5.843],[106193.6,0.004],[106193.8,0.001],[106194.8,0.003],[106195.6,0.004]]]
["binance-futures","BTCUSDT",1737504036404,[[106193.4,5.615],[106193.3,0.237],[106192.8,0.001],[106192.1,0.001],[106187.9,22.482]],[[106193.5,5.845],[106193.6,0.004],[106193.8,0.001],[106194.8,0.003],[106195.6,0.004]]]
["binance-futures","BTCUSDT",1737504036464,[[106193.4,5.615],[106193.3,0.237],[106192.8,0.001],[106192.1,0.001],[106187.9,22.482]],[[106193.5,5.833],[106193.6,0.004],[106193.8,0.001],[106194.8,0.003],[106195.6,0.004]]]
["binance-futures","BTCUSDT",1737504036518,[[106193.4,5.618],[106193.3,0.237],[106192.8,0.001],[106192.1,0.001],[106188.1,0.005]],[[106193.5,5.815],[106193.6,0.004],[106193.8,0.001],[106194.8,0.003],[106195.6,0.004]]]
["binance-futures","BTCUSDT",1737504036568,[[106193.4,5.614],[106193.3,0.237],[106192.8,0.001],[106192.1,0.001],[106188.1,0.005]],[[106193.5,5.817],[106193.6,0.004],[106193.8,0.001],[106194.8,0.003],[106195.6,0.004]]]
["binance-futures","BTCUSDT",1737504036627,[[106193.4,5.614],[106193.3,0.237],[106192.8,0.001],[106192.1,0.001],[106192.0,0.046]],[[106193.5,2.137],[106193.6,0.004],[106193.8,0.001],[106194.8,0.003],[106195.6,0.004]]]
["binance-futures","BTCUSDT",1737504036681,[[106193.4,5.863],[106193.3,0.237],[106192.8,0.001],[106192.1,0.001],[106192.0,0.046]],[[106193.5,1.732],[106193.6,0.004],[106193.8,0.001],[106194.8,0.003],[106195.6,0.004]]]
["binance-futures","BTCUSDT",1737504036737,[[106193.4,5.852],[106193.3,0.237],[106192.8,0.001],[106192.1,0.001],[106192.0,0.046]],[[106193.5,1.612],[106193.8,0.001],[106194.8,0.003],[106195.6,0.004],[106200.1,0.001]]]
["binance-futures","BTCUSDT",1737504036790,[[106193.4,5.841],[106193.3,0.237],[106192.8,0.001],[106192.1,0.001],[106192.0,0.046]],[[106193.5,1.657],[106193.8,0.001],[106194.8,0.003],[106195.6,0.004],[106198.6,0.002]]]
["binance-futures","BTCUSDT",1737504036841,[[106193.4,5.85],[106193.3,0.237],[106193.2,0.015],[106192.8,0.001],[106192.1,0.001]],[[106193.5,1.649],[106193.8,0.001],[106194.8,0.003],[106195.6,0.004],[106198.6,0.002]]]
["binance-futures","BTCUSDT",1737504036896,[[106193.4,5.896],[106193.3,0.237],[106193.2,0.015],[106192.8,0.001],[106192.1,0.001]],[[106193.5,1.489],[106193.8,0.001],[106194.8,0.003],[106195.6,0.004],[106198.6,0.002]]]
["binance-futures","BTCUSDT",1737504036947,[[106193.4,6.028],[106193.3,0.237],[106192.8,0.001],[106192.1,0.001]],[[106193.5,1.582],[106193.8,0.001],[106194.8,0.003],[106195.6,0.004],[106198.6,0.002]]]
["binance-futures","BTCUSDT",1737504036997,[[106193.4,6.037],[106193.3,0.237],[106192.8,0.001],[106192.1,0.001],[106171.9,0.619]],[[106193.5,1.566],[106193.8,0.001],[106194.8,0.003],[106197.1,0.004],[106198.6,0.002]]]
["binance-futures","BTCUSDT",1737504037049,[[106193.4,5.717],[106193.3,0.237],[106192.8,0.001],[106192.1,0.001],[106173.1,0.237]],[[106193.5,1.646],[106193.8,0.001],[106194.8,0.003],[106197.1,0.004],[106198.6,0.002]]]
["binance-futures","BTCUSDT",1737504037099,[[106193.4,5.686],[106193.3,0.237],[106192.8,0.001],[106192.1,0.001],[106188.5,0.05]],[[106193.5,3.095],[106193.8,0.001],[106194.8,0.003],[106197.1,0.004],[106197.2,0.014]]]
["binance-futures","BTCUSDT",1737504037153,[[106193.4,5.642],[106193.3,0.237],[106192.8,0.001],[106192.1,0.001],[106188.5,0.05]],[[106193.5,3.087],[106193.8,0.001],[106194.8,0.003],[106197.0,0.038],[106197.1,0.004]]]
["binance-futures","BTCUSDT",1737504037204,[[106193.4,5.594],[106193.3,0.237],[106192.8,0.001],[106192.1,0.001],[106188.5,0.05]],[[106193.5,3.307],[106193.8,0.001],[106194.8,0.003],[106197.0,0.038],[106197.1,0.004]]]
["binance-futures","BTCUSDT",1737504037254,[[106193.4,2.037],[106193.3,0.235],[106192.8,0.001],[106192.1,0.001],[106188.6,0.157]],[[106193.5,3.31],[106193.8,0.001],[106194.8,0.003],[106197.0,0.038],[106197.1,0.004]]]
["binance-futures","BTCUSDT",1737504037306,[[106193.4,2.575],[106193.3,0.235],[106192.8,0.001],[106192.1,0.001],[106190.0,0.038]],[[106193.5,3.305],[106193.8,0.001],[106194.8,0.003],[106197.0,0.038],[106197.1,0.004]]]
["binance-futures","BTCUSDT",1737504037356,[[106193.4,2.002],[106193.3,0.235],[106192.8,0.001],[106192.1,0.001],[106190.0,0.038]],[[106193.5,3.305],[106193.8,0.001],[106194.8,0.003],[106197.0,0.038],[106197.1,0.004]]]
["binance-futures","BTCUSDT",1737504037409,[[106193.4,2.041],[106193.3,0.235],[106192.8,0.001],[106192.1,0.001],[106190.0,0.038]],[[106193.5,3.305],[106193.8,0.001],[106194.8,0.003],[106197.0,0.038],[106197.1,0.004]]]
["binance-futures","BTCUSDT",1737504037461,[[106193.4,2.042],[106193.3,0.235],[106192.8,0.001],[106192.1,0.001],[106190.0,0.038]],[[106193.5,3.216],[106193.8,0.001],[106194.8,0.003],[106197.0,0.038],[106197.1,0.004]]]
["binance-futures","BTCUSDT",1737504037511,[[106193.4,2.137],[106193.3,0.235],[106192.8,0.001],[106192.1,0.001],[106190.0,0.038]],[[106193.5,2.975],[106193.8,0.001],[106194.8,0.003],[106197.0,0.038],[106197.1,0.004]]]
["binance-futures","BTCUSDT",1737504037562,[[106193.4,1.978],[106193.3,0.235],[106192.8,0.001],[106192.1,0.001],[106190.0,0.038]],[[106193.5,3.431],[106193.8,0.001],[106194.8,0.003],[106197.0,0.038],[106197.1,0.004]]]
["binance-futures","BTCUSDT",1737504037610,[[106193.4,2.304],[106193.3,0.235],[106192.8,0.001],[106192.1,0.001],[106190.0,0.038]],[[106193.5,3.338],[106193.8,0.001],[106194.8,0.003],[106197.0,0.038],[106197.1,0.004]]]
["binance-futures","BTCUSDT",1737504037667,[[106193.4,2.66],[106193.3,0.235],[106192.8,0.001],[106192.1,0.001],[106190.0,0.084]],[[106193.5,2.722],[106193.8,0.001],[106194.8,0.003],[106197.0,0.038],[106197.1,0.004]]]
["binance-futures","BTCUSDT",1737504037714,[[106193.4,2.66],[106193.3,0.235],[106192.8,0.001],[106192.1,0.001],[106190.0,0.084]],[[106193.5,2.698],[106193.8,0.001],[106194.8,0.003],[106197.0,0.038],[106197.1,0.004]]]
["binance-futures","BTCUSDT",1737504037769,[[106193.4,2.77],[106193.3,0.235],[106192.8,0.001],[106192.1,0.001],[106190.0,0.084]],[[106193.5,2.656],[106193.8,0.001],[106194.8,0.003],[106197.0,0.038],[106197.1,0.004]]]
["binance-futures","BTCUSDT",1737504037821,[[106193.4,2.77],[106193.3,0.235],[106192.8,0.001],[106192.1,0.001],[106190.0,0.084]],[[106193.5,2.65],[106193.8,0.001],[106194.8,0.003],[106197.0,0.038],[106197.1,0.004]]]
["binance-futures","BTCUSDT",1737504037873,[[106193.4,2.453],[106193.3,0.235],[106192.8,0.001],[106192.1,0.001],[106190.0,0.084]],[[106193.5,2.723],[106193.8,0.001],[106194.8,0.003],[106197.0,0.038],[106197.1,0.004]]]
["binance-futures","BTCUSDT",1737504037921,[[106193.4,2.467],[106193.3,0.235],[106192.8,0.001],[106192.1,0.001],[106190.0,0.084]],[[106193.5,2.723],[106193.8,0.001],[106194.8,0.003],[106195.6,0.004],[106197.0,0.038]]]
["binance-futures","BTCUSDT",1737504038032,[[106193.4,2.484],[106193.3,0.235],[106192.8,0.001],[106192.1,0.001],[106190.0,0.084]],[[106193.5,2.72],[106193.8,0.001],[106194.8,0.003],[106195.6,0.004],[106197.0,0.066]]]
["binance-futures","BTCUSDT",1737504038083,[[106193.4,2.578],[106193.3,0.288],[106192.8,0.001],[106192.1,0.001],[106190.0,0.084]],[[106193.5,2.699],[106193.8,0.001],[106194.8,0.003],[106195.6,0.004],[106197.0,0.066]]]
["binance-futures","BTCUSDT",1737504038131,[[106193.4,2.222],[106193.3,0.288],[106192.8,0.001],[106192.1,0.001],[106190.0,0.084]],[[106193.5,2.699],[106193.8,0.001],[106194.8,0.003],[106195.6,0.004],[106197.0,0.066]]]
["binance-futures","BTCUSDT",1737504038186,[[106193.4,2.216],[106193.3,0.288],[106192.8,0.001],[106192.1,0.001],[106190.0,0.084]],[[106193.5,2.75],[106193.8,0.001],[106194.8,0.003],[106195.6,0.004],[106197.0,0.066]]]
["binance-futures","BTCUSDT",1737504038237,[[106193.4,2.172],[106193.3,0.288],[106192.8,0.001],[106192.1,0.001]],[[106193.5,2.814],[106193.8,0.001],[106194.8,0.003],[106195.6,0.004],[106197.0,0.066]]]
["binance-futures","BTCUSDT",1737504038289,[[106188.5,0.043],[106188.1,0.005],[106188.0,0.002],[106187.3,0.004],[106184.0,0.001]],[[106188.6,8.508],[106190.0,1.2],[106190.1,0.477],[106190.4,5.473],[106190.5,6.52]]]
["binance-futures","BTCUSDT",1737504038340,[[106187.9,14.066],[106185.4,0.002],[106184.0,0.001]],[[106188.0,4.988],[106188.1,3.188],[106188.2,6.991],[106188.3,4.611],[106188.4,5.41]]]
["binance-futures","BTCUSDT",1737504038391,[[106174.1,0.009],[106174.0,0.001],[106173.7,0.001],[106172.9,0.019],[106172.1,0.005]],[[106176.0,0.634],[106176.1,0.634],[106176.2,1.429],[106177.4,1.113],[106178.1,0.791]]]
["binance-futures","BTCUSDT",1737504038442,[[106172.6,0.002],[106172.5,0.002],[106172.1,0.005]],[[106173.0,1.165],[106173.2,0.322],[106173.8,2.637],[106174.1,3.086],[106174.2,4.355]]]
["binance-futures","BTCUSDT",1737504038493,[[106166.4,0.458],[106166.2,0.003],[106166.0,0.002],[106165.5,0.001],[106165.2,0.002]],[[106166.5,8.181],[106166.7,0.1],[106167.2,0.001],[106167.4,0.004],[106167.5,0.442]]]
["binance-futures","BTCUSDT",1737504038544,[[106166.4,0.478],[106166.2,0.001],[106165.5,0.001],[106165.2,0.002]],[[106166.5,9.135],[106166.7,0.1],[106167.2,0.001],[106167.4,0.002],[106167.5,0.281]]]
["binance-futures","BTCUSDT",1737504038594,[[106166.4,0.444],[106166.2,0.001],[106165.5,0.001],[106164.9,0.002],[106164.0,0.004]],[[106166.5,7.769],[106166.7,0.1],[106167.2,0.001],[106167.5,0.281],[106168.3,0.001]]]
["binance-futures","BTCUSDT",1737504038647,[[106166.4,0.387],[106166.2,0.001],[106165.5,0.001],[106164.9,0.002],[106164.0,0.004]],[[106166.5,7.763],[106166.7,0.1],[106167.2,0.001],[106167.5,0.281],[106168.3,0.001]]]
["binance-futures","BTCUSDT",1737504038697,[[106166.4,0.417],[106166.2,0.001],[106165.5,0.001],[106164.9,0.002],[106164.0,0.004]],[[106166.5,7.801],[106166.6,0.006],[106166.7,0.1],[106167.2,0.001],[106167.4,0.028]]]
["binance-futures","BTCUSDT",1737504038748,[[106166.4,0.375],[106166.2,0.001],[106165.5,0.001],[106164.9,0.002],[106164.0,0.004]],[[106166.5,7.8],[106166.6,0.006],[106166.7,0.1],[106167.2,0.001],[106167.4,0.028]]]
["binance-futures","BTCUSDT",1737504038800,[[106166.4,0.375],[106166.2,0.001],[106165.5,0.001],[106164.9,0.002],[106164.0,0.004]],[[106166.5,7.797],[106166.6,0.006],[106166.7,0.1],[106167.2,0.001],[106167.4,0.028]]]
["binance-futures","BTCUSDT",1737504038849,[[106166.4,0.381],[106166.2,0.001],[106165.5,0.001],[106164.9,0.002],[106164.0,0.004]],[[106166.5,7.811],[106166.6,0.006],[106166.7,0.1],[106166.9,0.028],[106167.2,0.001]]]
["binance-futures","BTCUSDT",1737504038952,[[106166.4,0.283],[106166.2,0.001],[106165.5,0.001],[106164.9,0.002],[106164.0,0.004]],[[106166.5,7.811],[106166.6,0.006],[106166.7,0.1],[106166.9,0.028],[106167.2,0.001]]]
["binance-futures","BTCUSDT",1737504039005,[[106166.4,0.283],[106166.2,0.001],[106165.5,0.001],[106164.9,0.002],[106164.0,0.004]],[[106166.5,7.956],[106166.6,0.006],[106166.7,0.1],[106167.2,0.001],[106167.4,0.017]]]
["binance-futures","BTCUSDT",1737504039056,[[106166.4,5.773],[106166.2,0.001],[106164.9,0.002],[106164.0,0.004]],[[106166.5,8.096],[106166.6,0.006],[106166.7,0.1],[106167.2,0.001],[106167.4,0.017]]]
["binance-futures","BTCUSDT",1737504039107,[[106166.4,5.782],[106166.2,0.001],[106165.5,0.038],[106164.9,0.002],[106164.0,0.004]],[[106166.5,5.937],[106166.6,0.006],[106166.7,0.1],[106167.2,0.001],[106167.4,0.008]]]
["binance-futures","BTCUSDT",1737504039158,[[106166.4,5.825],[106166.2,0.001],[106165.5,0.038],[106164.9,0.002],[106164.0,0.004]],[[106166.5,5.992],[106166.6,0.006],[106166.7,0.1],[106167.2,0.001],[106167.4,0.008]]]
["binance-futures","BTCUSDT",1737504039212,[[106166.4,5.841],[106166.2,0.001],[106165.5,0.038],[106164.9,0.002],[106164.0,0.004]],[[106166.5,6.128],[106166.6,0.006],[106166.7,0.1],[106167.2,0.001],[106167.4,0.008]]]
["binance-futures","BTCUSDT",1737504039261,[[106166.4,5.83],[106166.2,0.001],[106165.5,0.038],[106164.9,0.002],[106164.0,0.004]],[[106166.5,6.127],[106166.6,0.006],[106166.7,0.1],[106167.2,0.001],[106167.4,0.008]]]
["binance-futures","BTCUSDT",1737504039316,[[106166.4,6.205],[106166.2,0.001],[106165.5,0.038],[106164.9,0.002],[106164.0,0.004]],[[106166.5,6.118],[106166.6,0.006],[106166.7,0.1],[106167.2,0.001],[106167.4,0.008]]]
["binance-futures","BTCUSDT",1737504039361,[[106166.4,6.216],[106166.2,0.001],[106165.5,0.038],[106164.9,0.002],[106164.0,0.004]],[[106166.5,6.085],[106166.6,0.006],[106166.7,0.1],[106167.2,0.001],[106167.4,0.008]]]
["binance-futures","BTCUSDT",1737504039421,[[106166.4,6.216],[106166.2,0.005],[106165.5,0.038],[106164.9,0.002],[106164.0,0.004]],[[106166.5,6.085],[106166.6,0.006],[106166.7,0.1],[106167.2,0.001],[106167.4,0.008]]]
["binance-futures","BTCUSDT",1737504039467,[[106166.4,6.22],[106166.3,0.094],[106166.2,0.005],[106165.5,0.038],[106164.9,0.002]],[[106166.5,5.953],[106166.6,0.006],[106166.7,0.1],[106167.2,0.001],[106167.4,0.008]]]
["binance-futures","BTCUSDT",1737504039521,[[106166.4,6.226],[106166.3,0.094],[106166.2,0.005],[106165.5,0.038],[106164.9,0.002]],[[106166.5,5.776],[106166.6,0.004],[106167.2,0.001],[106167.4,0.008],[106167.6,0.003]]]
["binance-futures","BTCUSDT",1737504039577,[[106166.4,6.357],[106166.3,0.169],[106166.2,0.005],[106166.0,0.046],[106165.5,0.038]],[[106166.5,5.305],[106166.6,0.004],[106167.2,0.001],[106167.6,0.003],[106169.5,0.01]]]
["binance-futures","BTCUSDT",1737504039630,[[106172.8,5.496],[106172.7,0.424],[106172.0,0.046],[106171.8,2.399],[106170.0,0.046]],[[106172.9,0.006],[106173.0,0.002],[106173.6,0.001],[106173.9,0.001],[106174.6,0.005]]]
["binance-futures","BTCUSDT",1737504039681,[[106173.7,9.866],[106173.6,0.01],[106173.5,0.014],[106173.0,0.004],[106172.9,0.302]],[[106173.8,1.015],[106174.6,0.003],[106175.0,0.001],[106175.2,0.01],[106175.8,0.046]]]
["binance-futures","BTCUSDT",1737504039733,[[106173.7,10.252],[106173.6,0.008],[106173.5,0.001],[106173.0,0.004],[106172.9,0.302]],[[106173.8,0.929],[106174.6,0.003],[106175.0,0.001],[106175.2,0.01],[106175.8,0.046]]]
["binance-futures","BTCUSDT",1737504039783,[[106173.7,10.264],[106173.6,0.008],[106173.5,0.001],[106173.0,0.004],[106172.9,0.302]],[[106173.8,0.841],[106173.9,0.001],[106174.6,0.003],[106175.0,0.001],[106175.2,0.01]]]
["binance-futures","BTCUSDT",1737504039829,[[106173.7,10.264],[106173.6,0.008],[106173.5,0.001],[106173.0,0.004],[106172.9,0.302]],[[106173.8,0.782],[106173.9,0.001],[106174.6,0.003],[106175.0,0.001],[106175.2,0.01]]]
["binance-futures","BTCUSDT",1737504039885,[[106173.7,10.264],[106173.6,0.008],[106173.5,0.001],[106173.0,0.004],[106172.9,0.302]],[[106173.8,0.782],[106173.9,0.001],[106174.6,0.003],[106174.9,0.01],[106175.0,0.001]]]
["binance-futures","BTCUSDT",1737504039941,[[106173.7,10.208],[106173.6,0.008],[106173.5,0.001],[106173.0,0.004],[106172.9,0.302]],[[106173.8,0.777],[106173.9,0.001],[106174.6,0.003],[106174.9,0.01],[106175.0,0.001]]]
["binance-futures","BTCUSDT",1737504039995,[[106173.7,10.156],[106173.6,0.008],[106173.5,0.001],[106173.0,0.004],[106172.9,0.302]],[[106173.8,0.777],[106173.9,0.001],[106174.6,0.003],[106174.9,0.01],[106175.0,0.001]]]
["binance-futures","BTCUSDT",1737504040046,[[106173.7,10.162],[106173.6,0.008],[106173.5,0.001],[106173.0,0.004],[106172.9,0.302]],[[106173.8,0.789],[106173.9,0.001],[106174.6,0.003],[106174.9,0.01],[106175.0,0.001]]]
["binance-futures","BTCUSDT",1737504040098,[[106173.7,10.03],[106173.6,0.008],[106173.5,0.001],[106173.0,0.004],[106172.9,0.302]],[[106173.8,0.777],[106173.9,0.001],[106174.6,0.003],[106174.9,0.01],[106175.0,0.001]]]
["binance-futures","BTCUSDT",1737504040151,[[106173.7,10.03],[106173.6,0.008],[106173.5,0.001],[106173.0,0.004],[106172.9,0.302]],[[106173.8,0.789],[106173.9,0.001],[106174.6,0.003],[106174.9,0.01],[106175.0,0.001]]]
["binance-futures","BTCUSDT",1737504040203,[[106173.7,10.106],[106173.6,0.008],[106173.5,0.001],[106173.0,0.004],[106172.9,0.302]],[[106173.8,0.777],[106173.9,0.001],[106174.6,0.003],[106174.9,0.01],[106175.0,0.001]]]
["binance-futures","BTCUSDT",1737504040256,[[106173.7,10.232],[106173.6,0.008],[106173.5,0.001],[106173.0,0.004],[106172.9,0.302]],[[106173.8,0.772],[106173.9,0.001],[106174.6,0.003],[106174.9,0.01],[106175.0,0.001]]]
["binance-futures","BTCUSDT",1737504040307,[[106173.7,10.06],[106173.6,0.008],[106173.5,0.001],[106173.0,0.004],[106172.9,0.302]],[[106173.8,0.874],[106173.9,0.001],[106174.6,0.003],[106174.9,0.01],[106175.0,0.001]]]
["binance-futures","BTCUSDT",1737504040352,[[106173.7,10.06],[106173.6,0.008],[106173.5,0.001],[106173.0,0.004],[106172.9,0.302]],[[106173.8,0.765],[106173.9,0.001],[106174.6,0.003],[106174.9,0.01],[106175.0,0.001]]]
["binance-futures","BTCUSDT",1737504040406,[[106173.7,10.06],[106173.6,0.008],[106173.5,0.001],[106173.0,0.004],[106172.9,0.302]],[[106173.8,0.765],[106173.9,0.001],[106174.6,0.003],[106174.9,0.01],[106175.0,0.001]]]
["binance-futures","BTCUSDT",1737504040459,[[106173.7,10.044],[106173.6,0.008],[106173.5,0.001],[106173.0,0.004],[106172.9,0.302]],[[106173.8,0.763],[106173.9,0.001],[106174.6,0.003],[106174.9,0.01],[106175.0,0.001]]]
["binance-futures","BTCUSDT",1737504040509,[[106173.7,10.044],[106173.6,0.008],[106173.5,0.001],[106173.0,0.002],[106172.9,0.002]],[[106173.8,1.762],[106173.9,0.001],[106174.6,0.003],[106174.9,0.01],[106175.0,0.001]]]
["binance-futures","BTCUSDT",1737504040566,[[106173.7,10.044],[106173.6,0.008],[106173.5,0.001],[106173.0,0.002],[106172.9,0.002]],[[106173.8,1.762],[106173.9,0.001],[106174.6,0.003],[106174.9,0.01],[106175.0,0.001]]]
["binance-futures","BTCUSDT",1737504040616,[[106173.7,10.044],[106173.6,0.008],[106173.5,0.001],[106173.0,0.002],[106172.9,0.002]],[[106173.8,1.762],[106173.9,0.001],[106174.6,0.003],[106175.0,0.001],[106177.5,0.012]]]
["binance-futures","BTCUSDT",1737504040669,[[106173.7,10.044],[106173.6,0.008],[106173.5,0.001],[106173.0,0.002],[106172.9,0.002]],[[106173.8,1.609],[106173.9,0.001],[106174.6,0.003],[106175.0,0.001],[106177.5,0.002]]]
["binance-futures","BTCUSDT",1737504040722,[[106173.7,10.044],[106173.6,0.008],[106173.5,0.001],[106173.0,0.002],[106172.9,0.002]],[[106173.8,1.678],[106173.9,0.001],[106174.6,0.003],[106175.0,0.001],[106177.5,0.002]]]
["binance-futures","BTCUSDT",1737504040775,[[106173.7,10.044],[106173.6,0.008],[106173.5,0.001],[106173.0,0.002],[106172.9,0.002]],[[106173.8,1.728],[106173.9,0.001],[106174.6,0.003],[106175.0,0.001],[106177.5,0.002]]]
["binance-futures","BTCUSDT",1737504040828,[[106173.7,10.044],[106173.6,0.008],[106173.5,0.001],[106173.0,0.002],[106172.9,0.002]],[[106173.8,1.724],[106173.9,0.001],[106174.6,0.003],[106175.0,0.001],[106177.5,0.002]]]
["binance-futures","BTCUSDT",1737504040884,[[106173.7,9.968],[106173.6,0.008],[106173.5,0.001],[106173.0,0.002],[106172.9,0.002]],[[106173.8,1.725],[106173.9,0.001],[106174.6,0.003],[106175.0,0.001],[106177.5,0.002]]]
["binance-futures","BTCUSDT",1737504040937,[[106173.7,9.968],[106173.6,0.008],[106173.5,0.001],[106173.0,0.002],[106172.9,0.002]],[[106173.8,1.725],[106174.6,0.003],[106175.0,0.001],[106177.5,0.002],[106193.4,0.376]]]
["binance-futures","BTCUSDT",1737504040989,[[106173.7,9.951],[106173.6,0.008],[106173.5,0.001],[106173.0,0.002],[106172.9,0.002]],[[106173.8,1.73],[106174.6,0.003],[106175.0,0.001],[106177.5,0.002],[106180.2,0.708]]]
["binance-futures","BTCUSDT",1737504041038,[[106173.7,9.758],[106173.6,0.008],[106173.5,0.001],[106173.0,0.002],[106172.9,0.002]],[[106173.8,3.566],[106174.6,0.003],[106175.0,0.001],[106177.5,0.002],[106179.5,0.038]]]
["binance-futures","BTCUSDT",1737504041088,[[106173.7,9.775],[106173.6,0.008],[106173.5,0.001],[106173.0,0.002],[106172.9,0.002]],[[106173.8,3.564],[106174.6,0.003],[106175.0,0.001],[106177.5,0.002],[106179.5,0.038]]]
["binance-futures","BTCUSDT",1737504041147,[[106173.7,9.777],[106173.6,0.008],[106173.5,0.001],[106173.0,0.002],[106172.9,0.002]],[[106173.8,3.564],[106174.6,0.003],[106175.0,0.001],[106177.5,0.002],[106179.5,0.038]]]
["binance-futures","BTCUSDT",1737504041200,[[106173.7,9.748],[106173.6,0.008],[106173.5,0.001],[106173.0,0.002],[106172.9,0.002]],[[106173.8,3.112],[106174.6,0.003],[106175.0,0.001],[106177.5,0.002],[106179.5,0.038]]]
["binance-futures","BTCUSDT",1737504041252,[[106173.7,9.81],[106173.6,0.008],[106173.5,0.001],[106173.0,0.002],[106172.9,0.002]],[[106173.8,2.505],[106174.6,0.003],[106175.0,0.001],[106177.5,0.002],[106179.5,0.038]]]
["binance-futures","BTCUSDT",1737504041302,[[106173.7,10.181],[106173.6,0.562],[106173.5,0.001],[106173.0,0.002],[106172.9,0.002]],[[106173.8,2.189],[106174.6,0.003],[106175.0,0.001],[106177.5,0.002],[106179.5,0.038]]]
["binance-futures","BTCUSDT",1737504041358,[[106173.7,10.181],[106173.6,0.562],[106173.5,0.018],[106173.0,0.002],[106172.9,0.002]],[[106173.8,2.293],[106174.6,0.003],[106175.0,0.001],[106177.5,0.002],[106179.5,0.038]]]
["binance-futures","BTCUSDT",1737504041410,[[106173.7,10.211],[106173.6,0.562],[106173.5,0.003],[106173.0,0.002],[106172.9,0.002]],[[106173.8,2.294],[106174.6,0.003],[106175.0,0.001],[106177.5,0.002],[106193.3,0.099]]]
["binance-futures","BTCUSDT",1737504041461,[[106173.7,10.337],[106173.6,0.562],[106173.5,0.003],[106173.0,0.002],[106172.9,0.002]],[[106173.8,2.289],[106174.6,0.003],[106175.0,0.001],[106177.5,0.002],[106190.3,0.253]]]
["binance-futures","BTCUSDT",1737504041511,[[106173.7,10.205],[106173.6,0.562],[106173.5,0.003],[106173.0,0.002],[106172.9,0.002]],[[106173.8,2.289],[106174.6,0.003],[106175.0,0.001],[106177.5,0.002],[106180.0,0.003]]]
["binance-futures","BTCUSDT",1737504041568,[[106173.7,10.205],[106173.6,0.562],[106173.5,0.003],[106173.0,0.002],[106172.9,0.002]],[[106173.8,1.571],[106174.6,0.003],[106175.0,0.001],[106177.5,0.002],[106180.0,0.003]]]
["binance-futures","BTCUSDT",1737504041621,[[106173.7,10.337],[106173.6,0.562],[106173.5,0.003],[106173.0,0.002],[106172.9,0.002]],[[106173.8,1.547],[106174.6,0.003],[106175.0,0.001],[106177.5,0.002],[106180.0,0.003]]]
["binance-futures","BTCUSDT",1737504041677,[[106173.7,10.337],[106173.6,0.562],[106173.5,0.003],[106173.0,0.002],[106172.9,0.002]],[[106173.8,1.52],[106174.6,0.003],[106175.0,0.001],[106177.5,0.002],[106180.0,0.003]]]
["binance-futures","BTCUSDT",1737504041725,[[106173.7,10.69],[106173.6,0.64],[106173.5,0.003],[106173.0,0.002],[106172.9,0.002]],[[106173.8,1.527],[106174.6,0.003],[106175.0,0.001],[106177.5,0.002],[106180.0,0.003]]]
["binance-futures","BTCUSDT",1737504041779,[[106173.7,10.696],[106173.6,0.64],[106173.5,0.003],[106173.0,0.002],[106172.9,0.002]],[[106173.8,1.523],[106174.6,0.003],[106175.0,0.001],[106177.5,0.002],[106180.0,0.003]]]
["binance-futures","BTCUSDT",1737504041829,[[106173.7,10.696],[106173.6,0.64],[106173.5,0.003],[106173.0,0.002],[106172.9,0.002]],[[106173.8,1.485],[106174.6,0.003],[106175.0,0.001],[106177.5,0.002],[106180.0,0.003]]]
["binance-futures","BTCUSDT",1737504041935,[[106173.7,10.696],[106173.6,0.64],[106173.5,0.003],[106173.0,0.002],[106172.9,0.002]],[[106173.8,1.331],[106174.6,0.003],[106175.0,0.001],[106177.5,0.002],[106180.0,0.003]]]
["binance-futures","BTCUSDT",1737504041986,[[106173.7,10.696],[106173.6,0.64],[106173.5,0.003],[106173.0,0.002],[106172.9,0.002]],[[106173.8,1.326],[106174.6,0.003],[106175.0,0.001],[106177.5,0.002],[106180.0,0.003]]]
["binance-futures","BTCUSDT",1737504042037,[[106173.7,10.696],[106173.6,0.64],[106173.5,0.003],[106173.0,0.002],[106172.9,0.002]],[[106173.8,1.32],[106174.6,0.003],[106175.0,0.001],[106177.5,0.002],[106180.0,0.003]]]
["binance-futures","BTCUSDT",1737504042088,[[106173.7,10.696],[106173.6,0.64],[106173.5,0.003],[106173.0,0.002],[106172.9,0.002]],[[106173.8,1.282],[106174.6,0.003],[106175.0,0.001],[106177.5,0.002],[106180.0,0.003]]]
["binance-futures","BTCUSDT",1737504042141,[[106173.7,10.785],[106173.6,0.64],[106173.5,0.003],[106173.0,0.002],[106172.9,0.002]],[[106173.8,1.285],[106174.6,0.003],[106175.0,0.001],[106177.5,0.002],[106180.0,0.003]]]
["binance-futures","BTCUSDT",1737504042185,[[106173.7,10.779],[106173.6,0.64],[106173.5,0.003],[106173.0,0.002],[106172.9,0.002]],[[106173.8,1.285],[106174.6,0.003],[106175.0,0.001],[106177.5,0.002],[106180.0,0.003]]]
["binance-futures","BTCUSDT",1737504042245,[[106173.7,10.795],[106173.6,0.64],[106173.5,0.003],[106173.0,0.002],[106172.9,0.002]],[[106173.8,1.34],[106174.6,0.003],[106175.0,0.001],[106177.5,0.002],[106180.0,0.003]]]
["binance-futures","BTCUSDT",1737504042288,[[106173.7,10.796],[106173.6,0.64],[106173.5,0.003],[106173.0,0.002],[106172.9,0.002]],[[106173.8,1.333],[106174.6,0.003],[106175.0,0.001],[106177.5,0.002],[106180.0,0.003]]]
["binance-futures","BTCUSDT",1737504042346,[[106173.7,10.796],[106173.6,0.64],[106173.5,0.003],[106173.0,0.002],[106172.9,0.002]],[[106173.8,1.944],[106174.6,0.003],[106175.0,0.001],[106177.5,0.002],[106180.0,0.003]]]
["binance-futures","BTCUSDT",1737504042453,[[106173.7,10.796],[106173.6,0.64],[106173.5,0.003],[106173.0,0.002],[106172.9,0.002]],[[106173.8,1.86],[106174.6,0.003],[106175.0,0.001],[106177.5,0.002],[106180.0,0.003]]]
["binance-futures","BTCUSDT",1737504042504,[[106173.7,10.666],[106173.6,0.64],[106173.5,0.003],[106173.0,0.002],[106172.9,0.002]],[[106173.8,1.865],[106174.6,0.003],[106175.0,0.001],[106177.5,0.002],[106180.0,0.003]]]
["binance-futures","BTCUSDT",1737504042611,[[106173.7,10.674],[106173.6,0.64],[106173.5,0.003],[106173.0,0.002],[106172.9,0.002]],[[106173.8,1.832],[106174.6,0.003],[106175.0,0.001],[106177.5,0.002],[106180.0,0.003]]]
["binance-futures","BTCUSDT",1737504042663,[[106173.7,10.674],[106173.6,0.64],[106173.5,0.003],[106173.0,0.002],[106172.9,0.002]],[[106173.8,1.923],[106174.6,0.003],[106175.0,0.001],[106177.5,0.002],[106180.0,0.003]]]
["binance-futures","BTCUSDT",1737504042718,[[106173.7,10.674],[106173.6,0.64],[106173.5,0.003],[106173.0,0.002],[106172.9,0.002]],[[106173.8,1.843],[106174.6,0.003],[106175.0,0.001],[106177.5,0.002],[106180.0,0.003]]]
["binance-futures","BTCUSDT",1737504042761,[[106173.7,10.68],[106173.6,0.64],[106173.5,0.003],[106173.0,0.002],[106172.9,0.002]],[[106173.8,1.827],[106174.6,0.003],[106175.0,0.001],[106177.5,0.002],[106180.0,0.003]]]
["binance-futures","BTCUSDT",1737504042823,[[106173.7,10.68],[106173.6,0.64],[106173.5,0.003],[106173.0,0.002],[106172.9,0.002]],[[106173.8,1.817],[106174.6,0.003],[106175.0,0.001],[106177.5,0.002],[106180.0,0.003]]]
["binance-futures","BTCUSDT",1737504042878,[[106173.7,10.68],[106173.6,0.64],[106173.5,0.003],[106173.0,0.002],[106172.9,0.002]],[[106173.8,1.825],[106174.6,0.003],[106175.0,0.001],[106177.5,0.002],[106180.0,0.003]]]
["binance-futures","BTCUSDT",1737504042929,[[106173.7,10.68],[106173.6,0.64],[106173.5,0.003],[106173.0,0.002],[106172.9,0.002]],[[106173.8,1.876],[106174.6,0.003],[106175.0,0.001],[106177.5,0.002],[106180.0,0.003]]]
["binance-futures","BTCUSDT",1737504042984,[[106173.7,9.914],[106173.6,0.64],[106173.5,0.001],[106173.0,0.002],[106172.9,0.002]],[[106173.8,1.991],[106174.6,0.003],[106175.0,0.001],[106177.5,0.002],[106180.0,0.003]]]
["binance-futures","BTCUSDT",1737504043038,[[106173.7,9.914],[106173.6,0.64],[106173.5,0.001],[106173.0,0.002],[106172.9,0.002]],[[106173.8,1.984],[106174.6,0.003],[106175.0,0.001],[106177.5,0.002],[106180.0,0.003]]]
["binance-futures","BTCUSDT",1737504043088,[[106173.7,9.891],[106173.6,0.64],[106173.5,0.001],[106173.0,0.002],[106172.9,0.002]],[[106173.8,1.984],[106174.6,0.003],[106175.0,0.001],[106177.5,0.002],[106180.0,0.003]]]
["binance-futures","BTCUSDT",1737504043142,[[106173.7,9.912],[106173.6,0.64],[106173.5,0.001],[106173.0,0.002],[106172.9,0.002]],[[106173.8,1.994],[106174.6,0.003],[106175.0,0.001],[106177.5,0.002],[106180.0,0.003]]]
["binance-futures","BTCUSDT",1737504043201,[[106173.7,9.913],[106173.6,0.64],[106173.5,0.001],[106173.0,0.002],[106172.9,0.002]],[[106173.8,2.047],[106174.6,0.003],[106175.0,0.001],[106177.5,0.002],[106180.0,0.003]]]
["binance-futures","BTCUSDT",1737504043245,[[106173.7,9.913],[106173.6,0.64],[106173.5,0.001],[106173.0,0.002],[106172.9,0.002]],[[106173.8,2.037],[106174.6,0.003],[106175.0,0.001],[106177.5,0.002],[106180.0,0.003]]]
["binance-futures","BTCUSDT",1737504043307,[[106173.7,9.975],[106173.6,0.64],[106173.5,0.001],[106173.0,0.002],[106172.9,0.002]],[[106173.8,2.037],[106174.6,0.003],[106175.0,0.001],[106177.5,0.002],[106180.0,0.003]]]
["binance-futures","BTCUSDT",1737504043358,[[106173.7,10.042],[106173.6,0.64],[106173.5,0.003],[106173.0,0.002],[106172.9,0.002]],[[106173.8,2.027],[106174.6,0.003],[106175.0,0.001],[106177.5,0.002],[106180.0,0.003]]]
["binance-futures","BTCUSDT",1737504043411,[[106173.7,10.042],[106173.6,0.64],[106173.5,0.003],[106173.0,0.002],[106172.9,0.002]],[[106173.8,1.874],[106174.6,0.003],[106175.0,0.001],[106177.5,0.002],[106180.0,0.003]]]
["binance-futures","BTCUSDT",1737504043461,[[106173.7,10.042],[106173.6,0.64],[106173.5,0.003],[106173.0,0.002],[106172.9,0.002]],[[106173.8,1.863],[106174.6,0.003],[106175.0,0.001],[106177.5,0.002],[106180.0,0.003]]]
["binance-futures","BTCUSDT",1737504043518,[[106173.7,10.23],[106173.6,0.64],[106173.5,0.003],[106173.0,0.002],[106172.9,0.002]],[[106173.8,1.995],[106174.6,0.003],[106175.0,0.001],[106177.5,0.002],[106180.0,0.003]]]
["binance-futures","BTCUSDT",1737504043572,[[106173.7,10.23],[106173.6,0.64],[106173.5,0.003],[106173.0,0.002],[106172.9,0.002]],[[106173.8,1.898],[106174.6,0.003],[106175.0,0.001],[106177.5,0.002],[106180.0,0.003]]]
["binance-futures","BTCUSDT",1737504043621,[[106173.7,10.23],[106173.6,0.64],[106173.5,0.003],[106173.0,0.002],[106172.9,0.002]],[[106173.8,1.882],[106174.6,0.003],[106175.0,0.001],[106177.5,0.002],[106180.0,0.003]]]
["binance-futures","BTCUSDT",1737504043672,[[106173.7,10.23],[106173.6,0.64],[106173.5,0.003],[106173.0,0.002],[106172.9,0.002]],[[106173.8,1.895],[106174.6,0.003],[106175.0,0.001],[106177.5,0.002],[106180.0,0.003]]]
["binance-futures","BTCUSDT",1737504043726,[[106173.7,10.233],[106173.6,0.64],[106173.5,0.003],[106173.0,0.002],[106172.9,0.002]],[[106173.8,1.952],[106174.6,0.003],[106175.0,0.001],[106177.5,0.002],[106180.0,0.003]]]
["binance-futures","BTCUSDT",1737504043778,[[106173.7,10.233],[106173.6,0.64],[106173.5,0.003],[106173.0,0.002],[106172.9,0.002]],[[106173.8,1.875],[106174.6,0.003],[106175.0,0.001],[106177.5,0.002],[106180.0,0.003]]]
["binance-futures","BTCUSDT",1737504043830,[[106173.7,10.451],[106173.6,0.638],[106173.5,0.001],[106173.0,0.002],[106172.9,0.002]],[[106173.8,1.563],[106174.6,0.003],[106175.0,0.001],[106177.5,0.002],[106180.0,0.003]]]
["binance-futures","BTCUSDT",1737504043884,[[106173.7,10.451],[106173.6,0.638],[106173.5,0.001],[106173.0,0.002],[106172.9,0.002]],[[106173.8,1.537],[106174.6,0.003],[106175.0,0.001],[106177.5,0.002],[106178.0,0.014]]]
["binance-futures","BTCUSDT",1737504043936,[[106173.7,10.454],[106173.6,0.638],[106173.5,0.001],[106173.0,0.002],[106172.9,0.002]],[[106173.8,1.523],[106174.6,0.003],[106175.0,0.001],[106177.5,0.002],[106178.0,0.014]]]
["binance-futures","BTCUSDT",1737504043984,[[106173.7,10.462],[106173.6,0.638],[106173.5,0.001],[106173.0,0.002],[106172.9,0.002]],[[106173.8,1.519],[106174.6,0.003],[106175.0,0.001],[106177.5,0.002],[106178.0,0.014]]]
["binance-futures","BTCUSDT",1737504044037,[[106173.7,10.462],[106173.6,0.64],[106173.5,0.003],[106173.0,0.002],[106172.9,0.002]],[[106173.8,1.519],[106174.6,0.003],[106175.0,0.001],[106177.5,0.002],[106178.0,0.014]]]
["binance-futures","BTCUSDT",1737504044084,[[106173.7,10.465],[106173.6,0.64],[106173.5,0.003],[106173.0,0.002],[106172.9,0.002]],[[106173.8,1.519],[106174.6,0.003],[106175.0,0.001],[106177.5,0.002],[106178.0,0.014]]]
["binance-futures","BTCUSDT",1737504044139,[[106173.7,10.436],[106173.6,0.64],[106173.5,0.003],[106173.0,0.002],[106172.9,0.002]],[[106173.8,1.519],[106174.6,0.003],[106175.0,0.001],[106177.5,0.002],[106178.0,0.014]]]
["binance-futures","BTCUSDT",1737504044188,[[106173.7,10.436],[106173.6,0.64],[106173.5,0.003],[106173.0,0.002],[106172.9,0.002]],[[106173.8,1.514],[106174.6,0.003],[106175.0,0.001],[106177.5,0.002],[106178.0,0.014]]]
["binance-futures","BTCUSDT",1737504044249,[[106173.7,10.436],[106173.6,0.64],[106173.5,0.003],[106173.0,0.002],[106172.9,0.002]],[[106173.8,1.505],[106174.6,0.003],[106175.0,0.001],[106177.5,0.002],[106178.0,0.014]]]
["binance-futures","BTCUSDT",1737504044298,[[106173.7,10.437],[106173.6,0.64],[106173.5,0.003],[106173.0,0.002],[106172.9,0.002]],[[106173.8,1.516],[106174.6,0.003],[106175.0,0.001],[106177.5,0.002],[106178.0,0.014]]]
["binance-futures","BTCUSDT",1737504044348,[[106173.7,10.437],[106173.6,0.64],[106173.5,0.003],[106173.0,0.002],[106172.9,0.002]],[[106173.8,1.482],[106174.6,0.003],[106175.0,0.001],[106177.5,0.002],[106178.0,0.014]]]
["binance-futures","BTCUSDT",1737504044405,[[106173.7,10.005],[106173.6,0.64],[106173.5,0.003],[106173.0,0.002],[106172.9,0.002]],[[106173.8,1.585],[106174.6,0.003],[106175.0,0.001],[106177.5,0.002],[106178.0,0.014]]]
["binance-futures","BTCUSDT",1737504044451,[[106173.7,10.008],[106173.6,0.64],[106173.5,0.003],[106173.0,0.002],[106172.9,0.002]],[[106173.8,1.585],[106174.6,0.003],[106175.0,0.001],[106177.5,0.002],[106178.0,0.014]]]
["binance-futures","BTCUSDT",1737504044561,[[106173.7,10.01],[106173.6,0.64],[106173.5,0.003],[106173.0,0.002],[106172.9,0.002]],[[106173.8,1.492],[106174.6,0.003],[106175.0,0.001],[106177.5,0.002],[106178.0,0.014]]]
["binance-futures","BTCUSDT",1737504044612,[[106173.7,10.01],[106173.6,0.64],[106173.5,0.003],[106173.0,0.002],[106172.9,0.002]],[[106173.8,1.483],[106174.6,0.003],[106175.0,0.001],[106177.5,0.002],[106178.0,0.014]]]
["binance-futures","BTCUSDT",1737504044662,[[106173.7,10.012],[106173.6,0.64],[106173.5,0.003],[106173.0,0.002],[106172.9,0.002]],[[106173.8,1.483],[106174.6,0.003],[106175.0,0.001],[106177.5,0.002],[106178.0,0.014]]]
["binance-futures","BTCUSDT",1737504044762,[[106173.7,10.014],[106173.6,0.64],[106173.5,0.003],[106173.0,0.002],[106172.9,0.002]],[[106173.8,1.54],[106174.6,0.003],[106175.0,0.001],[106177.5,0.002],[106178.0,0.014]]]
["binance-futures","BTCUSDT",1737504044822,[[106173.7,10.014],[106173.6,0.64],[106173.5,0.003],[106173.0,0.002],[106172.9,0.002]],[[106173.8,1.455],[106174.6,0.003],[106175.0,0.001],[106177.5,0.002],[106178.0,0.014]]]
["binance-futures","BTCUSDT",1737504044927,[[106185.4,5.662],[106185.3,0.002],[106185.2,1.411],[106184.0,0.046],[106183.9,0.002]],[[106185.5,0.604],[106185.8,0.234],[106186.5,0.002],[106186.8,0.261],[106186.9,0.564]]]
["binance-futures","BTCUSDT",1737504044978,[[106185.4,6.241],[106185.3,0.082],[106185.2,0.053],[106185.1,0.002],[106184.0,0.046]],[[106185.5,0.687],[106185.8,0.234],[106186.5,0.002],[106186.6,0.002],[106186.8,0.261]]]
["binance-futures","BTCUSDT",1737504045029,[[106185.4,6.432],[106185.3,0.082],[106185.2,0.052],[106184.0,0.046]],[[106185.5,0.584],[106185.9,0.003],[106186.1,0.092],[106186.5,0.002],[106186.6,0.002]]]
["binance-futures","BTCUSDT",1737504045080,[[106185.4,20.433],[106185.3,0.082],[106185.2,0.052],[106184.3,0.001],[106184.0,0.046]],[[106185.5,0.686],[106185.9,0.003],[106186.1,0.005],[106186.5,0.002],[106191.1,0.051]]]
["binance-futures","BTCUSDT",1737504045131,[[106185.4,20.673],[106185.3,0.23],[106185.2,0.054],[106184.3,0.001],[106184.0,0.046]],[[106185.5,0.644],[106185.6,0.001],[106185.9,0.003],[106186.1,0.005],[106186.5,0.002]]]
["binance-futures","BTCUSDT",1737504045184,[[106185.4,20.679],[106185.3,0.23],[106185.2,0.054],[106184.3,0.001],[106184.0,0.046]],[[106185.5,0.969],[106185.6,0.001],[106185.9,0.003],[106186.1,0.005],[106186.5,0.002]]]
["binance-futures","BTCUSDT",1737504045235,[[106185.4,20.696],[106185.3,0.23],[106185.2,0.054],[106184.3,0.001],[106184.0,0.046]],[[106185.5,0.969],[106185.6,0.001],[106185.9,0.003],[106186.1,0.005],[106186.5,0.002]]]
["binance-futures","BTCUSDT",1737504045285,[[106185.4,20.736],[106185.3,0.23],[106185.2,0.054],[106184.3,0.001],[106184.0,0.046]],[[106185.5,0.936],[106185.6,0.001],[106185.9,0.003],[106186.5,0.002],[106188.7,0.005]]]
["binance-futures","BTCUSDT",1737504045337,[[106185.4,20.744],[106185.3,0.23],[106185.2,0.054],[106184.3,0.001],[106184.0,0.046]],[[106185.5,0.95],[106185.6,0.001],[106185.9,0.003],[106186.5,0.002],[106188.7,0.005]]]
["binance-futures","BTCUSDT",1737504045387,[[106185.4,20.709],[106185.3,0.23],[106185.2,0.056],[106184.3,0.001],[106184.0,0.046]],[[106185.5,0.957],[106185.6,0.001],[106185.9,0.003],[106186.5,0.002],[106188.7,0.005]]]
["binance-futures","BTCUSDT",1737504045441,[[106185.4,20.709],[106185.3,0.23],[106185.2,0.056],[106184.3,0.001],[106184.0,0.046]],[[106185.5,0.923],[106185.6,0.001],[106185.9,0.003],[106186.5,0.002],[106188.7,0.005]]]
["binance-futures","BTCUSDT",1737504045490,[[106185.4,20.709],[106185.3,0.23],[106185.2,0.056],[106184.3,0.001],[106184.0,0.046]],[[106185.5,1.097],[106185.6,0.001],[106185.9,0.003],[106186.5,0.002],[106188.7,0.005]]]
["binance-futures","BTCUSDT",1737504045546,[[106185.4,20.71],[106185.3,0.23],[106185.2,0.056],[106184.3,0.001],[106184.0,0.046]],[[106185.5,1.075],[106185.6,0.001],[106185.9,0.003],[106186.5,0.002],[106188.7,0.005]]]
["binance-futures","BTCUSDT",1737504045598,[[106185.4,20.578],[106185.3,0.23],[106185.2,0.056],[106184.3,0.001],[106184.0,0.046]],[[106185.5,1.07],[106185.6,0.001],[106185.9,0.003],[106186.5,0.002],[106188.7,0.005]]]
["binance-futures","BTCUSDT",1737504045652,[[106185.4,20.588],[106185.3,0.23],[106185.2,0.056],[106184.3,0.001],[106184.0,0.046]],[[106185.5,1.006],[106185.6,0.001],[106185.9,0.003],[106186.5,0.002],[106188.7,0.005]]]
["binance-futures","BTCUSDT",1737504045806,[[106185.4,20.723],[106185.3,0.234],[106185.2,0.058],[106184.3,0.001],[106184.0,0.046]],[[106185.5,1.006],[106185.6,0.001],[106185.9,0.003],[106186.5,0.002],[106188.7,0.005]]]
["binance-futures","BTCUSDT",1737504045858,[[106185.4,20.723],[106185.3,0.234],[106185.2,0.058],[106184.3,0.001],[106184.0,0.046]],[[106185.5,1.002],[106185.6,0.001],[106185.9,0.003],[106186.5,0.002],[106188.7,0.005]]]
["binance-futures","BTCUSDT",1737504045906,[[106185.4,20.724],[106185.3,0.234],[106185.2,0.058],[106184.3,0.001],[106184.0,0.046]],[[106185.5,1.002],[106185.6,0.001],[106185.9,0.003],[106186.5,0.002],[106188.7,0.005]]]
["binance-futures","BTCUSDT",1737504045962,[[106185.4,20.724],[106185.3,0.234],[106185.2,0.058],[106184.3,0.001],[106184.0,0.046]],[[106185.5,0.987],[106185.6,0.001],[106185.9,0.003],[106186.5,0.002],[106188.7,0.005]]]
["binance-futures","BTCUSDT",1737504046018,[[106185.4,20.724],[106185.3,0.234],[106185.2,0.058],[106184.3,0.001],[106184.0,0.046]],[[106185.5,0.981],[106185.6,0.001],[106185.9,0.003],[106186.5,0.002],[106188.7,0.005]]]
["binance-futures","BTCUSDT",1737504046061,[[106185.4,20.733],[106185.3,0.234],[106185.2,0.058],[106184.3,0.001],[106184.0,0.046]],[[106185.5,0.981],[106185.6,0.001],[106185.9,0.003],[106186.5,0.002],[106188.7,0.005]]]
["binance-futures","BTCUSDT",1737504046173,[[106185.4,20.733],[106185.3,0.234],[106185.2,0.058],[106184.3,0.001],[106184.0,0.046]],[[106185.5,0.979],[106185.6,0.001],[106185.9,0.003],[106186.5,0.002],[106188.7,0.005]]]
["binance-futures","BTCUSDT",1737504046229,[[106185.4,20.734],[106185.3,0.234],[106185.2,0.058],[106184.3,0.001],[106184.0,0.046]],[[106185.5,0.933],[106185.6,0.001],[106185.9,0.003],[106186.5,0.002],[106188.7,0.005]]]
["binance-futures","BTCUSDT",1737504046385,[[106185.4,20.734],[106185.3,0.234],[106185.2,0.058],[106184.3,0.001],[106184.0,0.046]],[[106185.5,0.932],[106185.6,0.001],[106185.9,0.003],[106186.5,0.002],[106188.7,0.005]]]
["binance-futures","BTCUSDT",1737504046439,[[106185.4,20.731],[106185.3,0.788],[106185.2,0.058],[106184.3,0.001],[106184.0,0.046]],[[106185.5,0.932],[106185.6,0.001],[106185.9,0.003],[106186.5,0.002],[106188.7,0.005]]]
["binance-futures","BTCUSDT",1737504046489,[[106185.4,20.731],[106185.3,0.788],[106185.2,0.058],[106184.3,0.001],[106184.0,0.046]],[[106185.5,0.957],[106185.6,0.001],[106185.9,0.003],[106186.5,0.002],[106188.7,0.005]]]
["binance-futures","BTCUSDT",1737504046544,[[106185.4,20.167],[106185.3,0.788],[106185.2,0.058],[106184.8,0.001],[106184.3,0.001]],[[106185.5,1.09],[106185.6,0.001],[106185.9,0.003],[106186.5,0.002],[106188.7,0.005]]]
["binance-futures","BTCUSDT",1737504046595,[[106185.4,20.167],[106185.3,0.788],[106185.2,0.058],[106184.8,0.001],[106184.3,0.001]],[[106185.5,1.044],[106185.6,0.001],[106185.9,0.003],[106186.5,0.002],[106188.7,0.005]]]
["binance-futures","BTCUSDT",1737504046641,[[106185.4,20.167],[106185.3,0.788],[106185.2,0.058],[106184.8,0.001],[106184.3,0.001]],[[106185.5,0.939],[106185.6,0.001],[106185.9,0.003],[106186.5,0.002],[106188.7,0.005]]]
["binance-futures","BTCUSDT",1737504046750,[[106185.4,20.155],[106185.3,0.788],[106185.2,0.058],[106184.8,0.001],[106184.3,0.001]],[[106185.5,0.941],[106185.6,0.001],[106185.9,0.003],[106186.5,0.002],[106188.7,0.005]]]
["binance-futures","BTCUSDT",1737504046803,[[106185.4,20.155],[106185.3,0.788],[106185.2,0.058],[106184.8,0.001],[106184.3,0.001]],[[106185.5,0.997],[106185.6,0.001],[106185.9,0.003],[106186.5,0.002],[106188.7,0.005]]]
["binance-futures","BTCUSDT",1737504046855,[[106185.4,19.458],[106185.3,0.64],[106185.2,0.006],[106184.8,0.001],[106184.3,0.001]],[[106185.5,4.187],[106185.9,0.003],[106186.5,0.04],[106188.7,0.005],[106190.0,0.038]]]
["binance-futures","BTCUSDT",1737504046906,[[106185.4,17.201],[106185.3,0.64],[106185.2,0.004],[106184.8,0.001],[106184.3,0.001]],[[106185.5,4.646],[106185.9,0.003],[106186.4,0.008],[106186.5,0.04],[106187.4,0.001]]]
["binance-futures","BTCUSDT",1737504046958,[[106185.4,17.227],[106185.3,0.64],[106185.2,0.004],[106184.8,0.001],[106184.3,0.001]],[[106185.5,4.663],[106185.9,0.003],[106186.4,0.008],[106186.5,0.04],[106187.4,0.001]]]
["binance-futures","BTCUSDT",1737504047010,[[106185.4,17.196],[106185.3,0.64],[106185.2,0.004],[106184.8,0.001],[106184.3,0.001]],[[106185.5,4.663],[106185.9,0.003],[106186.4,0.008],[106186.5,0.04],[106187.4,0.001]]]
["binance-futures","BTCUSDT",1737504047058,[[106185.4,17.213],[106185.3,0.64],[106185.2,0.004],[106184.8,0.001],[106184.3,0.001]],[[106185.5,4.788],[106185.9,0.003],[106186.4,0.008],[106186.5,0.04],[106186.6,0.004]]]
["binance-futures","BTCUSDT",1737504047106,[[106185.4,17.213],[106185.3,0.64],[106185.2,0.004],[106184.8,0.001],[106184.3,0.001]],[[106185.5,4.791],[106185.9,0.003],[106186.4,0.008],[106186.5,0.04],[106186.6,0.004]]]
["binance-futures","BTCUSDT",1737504047161,[[106185.4,17.213],[106185.3,0.64],[106185.2,0.004],[106184.8,0.001],[106184.3,0.001]],[[106185.5,4.793],[106185.9,0.003],[106186.4,0.008],[106186.5,0.04],[106186.6,0.004]]]
["binance-futures","BTCUSDT",1737504047213,[[106185.4,17.22],[106185.3,0.64],[106185.2,0.004],[106184.8,0.001],[106184.3,0.001]],[[106185.5,4.554],[106185.9,0.003],[106186.4,0.008],[106186.5,0.04],[106191.2,0.087]]]
["binance-futures","BTCUSDT",1737504047268,[[106185.4,17.228],[106185.3,0.64],[106185.2,0.004],[106184.8,0.001],[106184.3,0.001]],[[106185.5,4.554],[106185.7,0.002],[106185.9,0.003],[106186.4,0.008],[106186.5,0.04]]]
["binance-futures","BTCUSDT",1737504047369,[[106185.4,17.136],[106185.3,0.64],[106185.2,0.004],[106184.8,0.001],[106184.3,0.001]],[[106185.5,4.546],[106185.7,0.002],[106185.9,0.003],[106186.4,0.008],[106186.5,0.04]]]
["binance-futures","BTCUSDT",1737504047478,[[106185.4,17.119],[106185.3,0.64],[106185.2,0.004],[106184.8,0.001],[106184.3,0.001]],[[106185.5,4.57],[106185.7,0.002],[106185.9,0.003],[106186.4,0.008],[106186.5,0.04]]]
["binance-futures","BTCUSDT",1737504047528,[[106185.4,17.121],[106185.3,0.64],[106185.2,0.004],[106184.8,0.001],[106184.3,0.001]],[[106185.5,4.57],[106185.7,0.002],[106185.9,0.003],[106186.4,0.008],[106186.5,0.04]]]
["binance-futures","BTCUSDT",1737504047582,[[106185.4,15.569],[106185.3,0.64],[106185.2,0.004],[106184.8,0.001],[106184.3,0.001]],[[106185.5,4.757],[106185.7,0.002],[106185.9,0.003],[106186.4,0.008],[106186.5,0.04]]]
["binance-futures","BTCUSDT",1737504047681,[[106185.4,15.575],[106185.3,0.64],[106185.2,0.004],[106184.8,0.001],[106184.3,0.001]],[[106185.5,4.757],[106185.7,0.002],[106185.9,0.003],[106186.4,0.008],[106186.5,0.04]]]
["binance-futures","BTCUSDT",1737504047789,[[106185.4,15.578],[106185.3,0.644],[106185.2,0.004],[106184.8,0.001],[106184.3,0.001]],[[106185.5,4.753],[106185.7,0.002],[106185.9,0.003],[106186.4,0.008],[106186.5,0.04]]]
["binance-futures","BTCUSDT",1737504047841,[[106185.4,15.578],[106185.3,0.644],[106185.2,0.004],[106184.8,0.001],[106184.3,0.001]],[[106185.5,4.75],[106185.7,0.002],[106185.9,0.003],[106186.4,0.008],[106186.5,0.04]]]
["binance-futures","BTCUSDT",1737504048055,[[106185.4,15.578],[106185.3,0.644],[106185.2,0.004],[106184.8,0.001],[106184.3,0.001]],[[106185.5,4.737],[106185.7,0.002],[106185.9,0.003],[106186.4,0.008],[106186.5,0.04]]]
["binance-futures","BTCUSDT",1737504048161,[[106185.4,15.578],[106185.3,0.644],[106185.2,0.004],[106184.8,0.001],[106184.3,0.001]],[[106185.5,4.776],[106185.7,0.002],[106185.9,0.003],[106186.4,0.008],[106186.5,0.04]]]
["binance-futures","BTCUSDT",1737504048214,[[106185.4,15.571],[106185.3,0.644],[106185.2,0.004],[106184.8,0.001],[106184.3,0.001]],[[106185.5,4.776],[106185.7,0.002],[106185.9,0.003],[106186.4,0.008],[106186.5,0.04]]]
["binance-futures","BTCUSDT",1737504048262,[[106185.4,15.586],[106185.3,0.644],[106185.2,0.004],[106184.8,0.001],[106184.3,0.001]],[[106185.5,4.776],[106185.7,0.002],[106185.9,0.003],[106186.4,0.008],[106186.5,0.04]]]
["binance-futures","BTCUSDT",1737504048366,[[106185.4,15.955],[106185.3,0.644],[106185.2,0.004],[106184.8,0.001],[106184.3,0.001]],[[106185.5,4.776],[106185.7,0.002],[106185.9,0.003],[106186.4,0.008],[106186.5,0.04]]]
["binance-futures","BTCUSDT",1737504048480,[[106185.4,15.963],[106185.3,0.644],[106185.2,0.004],[106184.8,0.001],[106184.3,0.001]],[[106185.5,4.77],[106185.7,0.002],[106185.9,0.003],[106186.4,0.008],[106186.5,0.04]]]
["binance-futures","BTCUSDT",1737504048529,[[106185.4,15.963],[106185.3,0.644],[106185.2,0.004],[106184.8,0.001],[106184.3,0.001]],[[106185.5,4.756],[106185.7,0.002],[106185.9,0.003],[106186.4,0.008],[106186.5,0.04]]]
["binance-futures","BTCUSDT",1737504048581,[[106185.4,15.952],[106185.3,0.644],[106185.2,0.004],[106184.8,0.001],[106184.3,0.001]],[[106185.5,4.756],[106185.7,0.002],[106185.9,0.003],[106186.4,0.008],[106186.5,0.04]]]
["binance-futures","BTCUSDT",1737504048632,[[106185.4,15.952],[106185.3,0.644],[106185.2,0.004],[106184.8,0.001],[106184.3,0.001]],[[106185.5,4.753],[106185.7,0.002],[106185.9,0.003],[106186.4,0.008],[106186.5,0.04]]]
["binance-futures","BTCUSDT",1737504048686,[[106185.4,15.952],[106185.3,0.644],[106185.2,0.004],[106184.8,0.001],[106184.3,0.001]],[[106185.5,4.751],[106185.7,0.002],[106185.9,0.003],[106186.4,0.008],[106186.5,0.04]]]
["binance-futures","BTCUSDT",1737504048737,[[106185.4,15.952],[106185.3,0.644],[106185.2,0.004],[106184.8,0.001],[106184.3,0.001]],[[106185.5,4.749],[106185.7,0.002],[106185.9,0.003],[106186.4,0.008],[106186.5,0.04]]]
["binance-futures","BTCUSDT",1737504048895,[[106185.4,15.906],[106185.3,0.644],[106185.2,0.004],[106184.8,0.001],[106184.3,0.001]],[[106185.5,4.829],[106185.7,0.002],[106185.9,0.003],[106186.4,0.008],[106186.5,0.04]]]
["binance-futures","BTCUSDT",1737504048944,[[106185.4,15.9],[106185.3,0.644],[106185.2,0.004],[106184.8,0.001],[106184.3,0.001]],[[106185.5,4.903],[106185.7,0.002],[106185.9,0.003],[106186.4,0.008],[106186.5,0.04]]]
["binance-futures","BTCUSDT",1737504049047,[[106185.4,15.9],[106185.3,0.644],[106185.2,0.004],[106184.8,0.001],[106184.3,0.001]],[[106185.5,4.882],[106185.7,0.002],[106185.9,0.003],[106186.4,0.014],[106186.5,0.04]]]
["binance-futures","BTCUSDT",1737504049101,[[106185.4,15.9],[106185.3,0.644],[106185.2,0.004],[106184.8,0.001],[106184.3,0.001]],[[106185.5,4.87],[106185.7,0.002],[106185.9,0.003],[106186.4,0.014],[106186.5,0.04]]]
["binance-futures","BTCUSDT",1737504049152,[[106185.4,15.9],[106185.3,0.644],[106185.2,0.004],[106184.8,0.001],[106184.3,0.001]],[[106185.5,4.901],[106185.7,0.002],[106185.9,0.003],[106186.4,0.014],[106186.5,0.04]]]
["binance-futures","BTCUSDT",1737504049208,[[106185.4,15.911],[106185.3,0.644],[106185.2,0.004],[106184.8,0.001],[106184.3,0.001]],[[106185.5,4.814],[106185.7,0.002],[106185.9,0.003],[106186.4,0.014],[106186.5,0.04]]]
["binance-futures","BTCUSDT",1737504049258,[[106185.4,15.911],[106185.3,0.644],[106185.2,0.004],[106184.8,0.001],[106184.3,0.001]],[[106185.5,4.792],[106185.7,0.002],[106185.9,0.003],[106186.4,0.014],[106186.5,0.04]]]
["binance-futures","BTCUSDT",1737504049311,[[106185.4,16.047],[106185.3,0.644],[106185.2,0.004],[106184.8,0.001],[106184.3,0.001]],[[106185.5,4.806],[106185.7,0.002],[106185.9,0.003],[106186.4,0.014],[106186.5,0.04]]]
["binance-futures","BTCUSDT",1737504049364,[[106185.4,16.048],[106185.3,0.644],[106185.2,0.004],[106184.8,0.001],[106184.3,0.001]],[[106185.5,4.874],[106185.7,0.002],[106185.9,0.003],[106186.4,0.014],[106186.5,0.04]]]
["binance-futures","BTCUSDT",1737504049414,[[106185.4,16.058],[106185.3,0.644],[106185.2,0.004],[106184.8,0.001],[106184.3,0.001]],[[106185.5,5.226],[106185.7,0.002],[106185.9,0.003],[106186.4,0.021],[106186.5,0.04]]]
["binance-futures","BTCUSDT",1737504049468,[[106185.4,15.903],[106185.3,0.644],[106185.2,0.004],[106184.8,0.001],[106184.3,0.001]],[[106185.5,5.336],[106185.7,0.002],[106185.9,0.003],[106186.4,0.021],[106186.5,0.04]]]
["binance-futures","BTCUSDT",1737504049518,[[106185.4,15.903],[106185.3,0.644],[106185.2,0.004],[106184.8,0.001],[106184.3,0.001]],[[106185.5,5.446],[106185.7,0.002],[106185.9,0.003],[106186.4,0.021],[106186.5,0.04]]]
["binance-futures","BTCUSDT",1737504049571,[[106185.4,15.903],[106185.3,0.644],[106185.2,0.004],[106184.8,0.001],[106184.3,0.001]],[[106185.5,5.446],[106185.7,0.002],[106185.9,0.003],[106186.4,0.515],[106186.5,0.04]]]
["binance-futures","BTCUSDT",1737504049621,[[106185.4,15.903],[106185.3,0.644],[106185.2,0.004],[106184.8,0.001],[106184.3,0.001]],[[106185.5,5.446],[106185.7,0.002],[106185.9,0.003],[106186.3,0.045],[106186.4,0.494]]]
["binance-futures","BTCUSDT",1737504049676,[[106185.4,15.884],[106185.3,0.644],[106185.2,0.004],[106184.8,0.001],[106184.3,0.001]],[[106185.5,5.434],[106185.7,0.002],[106185.9,0.003],[106186.3,0.045],[106186.4,0.494]]]
["binance-futures","BTCUSDT",1737504049728,[],[[106177.4,11.117],[106178.0,0.004],[106178.2,3.482],[106178.3,1.194],[106178.7,0.001]]]
["binance-futures","BTCUSDT",1737504049779,[[106176.1,0.038],[106176.0,0.079],[106172.9,0.019],[106169.7,0.002],[106168.7,0.006]],[[106176.2,13.12],[106176.9,0.002],[106177.0,0.877],[106177.2,0.002],[106177.3,0.54]]]
["binance-futures","BTCUSDT",1737504049829,[],[[106129.8,0.002],[106136.9,0.009],[106141.2,0.021],[106142.3,0.275],[106143.3,0.048]]]
["binance-futures","BTCUSDT",1737504049881,[[106129.6,0.008],[106129.3,0.045],[106128.6,0.248],[106128.2,0.504],[106128.0,0.047]],[[106129.8,0.428],[106131.6,0.004],[106131.8,0.001],[106132.3,0.004],[106132.4,0.01]]]
["binance-futures","BTCUSDT",1737504049932,[[106129.3,0.247],[106129.2,0.33],[106128.2,0.325],[106128.0,0.047]],[[106129.4,0.34],[106129.7,0.963],[106129.8,0.652],[106130.0,0.001],[106130.2,0.009]]]
["binance-futures","BTCUSDT",1737504049983,[[106125.7,0.496],[106125.2,0.188],[106125.0,0.018],[106124.0,0.049],[106123.8,0.008]],[[106125.8,0.017],[106127.1,0.019],[106127.3,0.18],[106128.1,1.016],[106128.3,0.133]]]
["binance-futures","BTCUSDT",1737504050034,[[106123.8,0.479]],[[106124.1,0.882],[106125.2,0.99],[106125.3,2.984],[106125.8,0.017],[106126.1,0.246]]]
["binance-futures","BTCUSDT",1737504050085,[[106123.8,0.479],[106123.7,0.001],[106121.6,0.001],[106120.9,0.002],[106120.5,0.001]],[[106123.9,0.009],[106124.0,1.091],[106124.1,0.888],[106124.2,0.01],[106124.3,0.004]]]
["binance-futures","BTCUSDT",1737504050136,[[106123.8,0.487],[106123.7,0.019],[106122.0,0.046],[106120.9,0.192],[106120.5,0.001]],[[106123.9,3.021],[106124.0,0.048],[106124.1,0.026],[106124.2,0.117],[106124.3,0.004]]]
["binance-futures","BTCUSDT",1737504050187,[[106123.8,2.533],[106123.7,0.019],[106122.0,0.046],[106120.5,0.047]],[[106123.9,3.796],[106124.0,0.161],[106124.1,0.157],[106124.2,0.01],[106124.3,0.004]]]
["binance-futures","BTCUSDT",1737504050238,[[106123.8,4.054],[106123.7,0.003],[106122.0,0.046],[106120.5,0.047],[106118.2,0.095]],[[106123.9,5.047],[106124.0,0.124],[106124.1,0.145],[106124.2,0.01],[106124.3,0.004]]]
["binance-futures","BTCUSDT",1737504050289,[[106123.8,2.93],[106123.7,0.001],[106122.0,0.046],[106121.6,0.001],[106120.5,0.047]],[[106123.9,6.463],[106124.0,0.124],[106124.1,0.145],[106124.2,0.01],[106124.3,0.004]]]
["binance-futures","BTCUSDT",1737504050341,[[106123.8,0.121],[106123.7,0.001],[106120.5,0.047]],[[106123.9,7.278],[106124.0,0.442],[106124.1,0.145],[106124.2,0.01],[106124.3,0.004]]]
["binance-futures","BTCUSDT",1737504050390,[[106123.8,0.121],[106123.7,0.001],[106120.5,0.047],[106108.4,0.004],[106106.2,0.1]],[[106123.9,7.28],[106124.0,0.442],[106124.1,0.145],[106124.2,0.01],[106124.3,0.004]]]
["binance-futures","BTCUSDT",1737504050441,[[106123.8,0.057],[106123.7,0.001],[106120.6,0.094],[106120.5,0.047],[106108.4,0.004]],[[106123.9,7.329],[106124.0,0.442],[106124.1,0.145],[106124.3,0.004],[106125.1,0.018]]]
["binance-futures","BTCUSDT",1737504050494,[[106120.6,0.057],[106120.5,0.048],[106117.0,0.002],[106116.3,0.095],[106113.1,0.003]],[[106120.7,9.68],[106120.8,0.324],[106121.1,0.566],[106122.0,0.046],[106123.1,0.34]]]
["binance-futures","BTCUSDT",1737504050546,[[106120.6,0.052],[106120.5,0.001],[106119.9,0.008],[106117.0,0.002],[106116.3,0.095]],[[106120.7,9.698],[106120.8,0.324],[106121.0,0.002],[106121.1,0.566],[106122.0,0.046]]]
["binance-futures","BTCUSDT",1737504050597,[[106116.3,0.116]],[[106116.4,9.195],[106116.5,0.32],[106117.0,0.002],[106117.1,0.038],[106118.5,0.61]]]
["binance-futures","BTCUSDT",1737504050648,[[106116.3,0.627],[106115.2,0.001],[106112.0,0.048],[106107.0,0.282],[106106.9,0.195]],[[106116.4,8.93],[106116.5,0.32],[106117.0,0.002],[106118.4,0.002],[106118.5,0.61]]]
["binance-futures","BTCUSDT",1737504050699,[],[[106095.1,0.434],[106098.7,1.773],[106099.8,0.566],[106099.9,1.773],[106100.0,1.773]]]
["binance-futures","BTCUSDT",1737504050750,[[106095.0,6.57],[106094.9,2.072],[106094.8,0.31],[106094.0,0.049],[106092.9,0.001]],[[106095.1,0.466],[106095.3,0.001],[106095.4,0.002],[106096.0,0.047],[106096.3,0.001]]]
["binance-futures","BTCUSDT",1737504050801,[[106095.0,6.099],[106094.9,0.01],[106094.0,0.047]],[[106095.1,0.94],[106095.3,0.001],[106095.4,0.002],[106096.0,0.046],[106096.3,0.001]]]
["binance-futures","BTCUSDT",1737504050852,[[106095.0,6.387],[106094.9,0.01],[106094.0,0.047],[106088.0,0.613],[106087.6,0.001]],[[106095.1,0.782],[106095.3,0.001],[106095.4,0.002],[106096.0,0.047],[106096.3,0.001]]]
["binance-futures","BTCUSDT",1737504050903,[[106098.6,11.48],[106098.5,0.407],[106098.0,0.146],[106097.9,1.529],[106096.0,0.046]],[[106098.7,0.989],[106100.2,0.008],[106102.2,0.002],[106103.9,0.018],[106105.2,0.005]]]
["binance-futures","BTCUSDT",1737504050954,[[106098.6,11.616],[106098.5,0.006],[106098.1,0.002],[106098.0,0.262],[106096.0,0.046]],[[106098.7,2.637],[106100.2,0.001],[106101.1,0.039],[106103.3,0.002],[106103.9,0.018]]]
["binance-futures","BTCUSDT",1737504051006,[[106098.6,11.661],[106098.5,0.053],[106098.0,0.183],[106096.0,0.046]],[[106098.7,1.986],[106100.2,0.001],[106101.1,0.039],[106103.3,0.002],[106103.9,0.018]]]
["binance-futures","BTCUSDT",1737504051058,[[106098.6,11.635],[106098.5,0.053],[106098.0,0.173],[106097.7,0.003],[106096.0,0.046]],[[106098.7,1.759],[106100.0,0.001],[106100.2,0.001],[106101.1,0.039],[106103.3,0.002]]]
["binance-futures","BTCUSDT",1737504051108,[[106103.8,5.565],[106103.7,0.017],[106103.2,0.012],[106102.9,0.002],[106102.8,0.529]],[[106103.9,0.329],[106104.0,0.001],[106106.1,0.04],[106107.0,0.005],[106107.2,0.04]]]
["binance-futures","BTCUSDT",1737504051160,[[106103.8,5.588],[106103.7,0.017]],[[106103.9,1.178],[106106.1,0.04],[106106.6,0.001],[106107.0,0.001],[106107.2,0.04]]]
["binance-futures","BTCUSDT",1737504051211,[[106103.8,5.647],[106103.7,0.017],[106103.5,0.001],[106101.4,0.001],[106098.7,0.159]],[[106103.9,2.855],[106106.1,0.04],[106106.6,0.001],[106107.0,0.001],[106107.2,0.04]]]
["binance-futures","BTCUSDT",1737504051263,[[106103.8,6.077],[106103.7,0.269],[106103.5,0.001],[106101.6,0.036],[106101.4,0.001]],[[106103.9,2.936],[106106.1,0.04],[106106.6,0.001],[106107.0,0.001],[106107.2,0.04]]]
["binance-futures","BTCUSDT",1737504051314,[[106103.8,5.297],[106103.7,0.252],[106103.5,0.001],[106101.6,0.014],[106101.4,0.001]],[[106103.9,2.347],[106106.1,0.04],[106106.6,0.001],[106107.0,0.001],[106107.2,0.04]]]
["binance-futures","BTCUSDT",1737504051365,[[106103.8,4.488],[106103.7,0.252],[106103.5,0.001],[106101.4,0.001]],[[106103.9,2.365],[106106.1,0.04],[106106.6,0.001],[106107.0,0.001],[106107.2,0.04]]]
["binance-futures","BTCUSDT",1737504051417,[[106103.8,4.132],[106103.7,0.252],[106103.5,0.001],[106101.4,0.001],[106090.6,0.003]],[[106103.9,2.588],[106106.1,0.04],[106106.6,0.001],[106107.0,0.001],[106107.2,0.04]]]
["binance-futures","BTCUSDT",1737504051466,[[106103.8,4.132],[106103.7,0.252],[106103.5,0.001],[106101.4,0.001],[106095.4,0.018]],[[106103.9,2.588],[106106.1,0.04],[106106.6,0.001],[106107.0,0.001],[106107.2,0.04]]]
["binance-futures","BTCUSDT",1737504051521,[[106103.8,3.965],[106103.7,0.252],[106103.5,0.001],[106101.4,0.001],[106095.4,0.018]],[[106103.9,2.834],[106106.1,0.04],[106106.6,0.001],[106107.0,0.001],[106107.2,0.04]]]
["binance-futures","BTCUSDT",1737504051622,[[106103.8,3.978],[106103.7,0.252],[106103.5,0.001],[106101.4,0.001],[106095.4,0.018]],[[106103.9,2.808],[106105.9,0.003],[106106.0,0.708],[106106.1,0.04],[106106.6,0.001]]]
["binance-futures","BTCUSDT",1737504051679,[[106103.8,3.978],[106103.7,0.252],[106103.5,0.001],[106101.4,0.001],[106095.4,0.018]],[[106103.9,2.635],[106105.9,0.003],[106106.0,0.708],[106106.1,0.04],[106106.6,0.001]]]
["binance-futures","BTCUSDT",1737504051730,[[106103.8,4.11],[106103.7,0.252],[106103.5,0.001],[106101.4,0.001],[106095.4,0.018]],[[106103.9,2.604],[106105.9,0.003],[106106.0,0.708],[106106.1,0.04],[106106.6,0.001]]]
["binance-futures","BTCUSDT",1737504051781,[[106103.8,4.069],[106103.7,0.252],[106103.5,0.001],[106101.4,0.001],[106095.4,0.018]],[[106103.9,2.597],[106105.9,0.003],[106106.0,0.708],[106106.1,0.04],[106106.6,0.001]]]
["binance-futures","BTCUSDT",1737504051832,[[106103.8,4.084],[106103.7,0.252],[106103.5,0.001],[106101.4,0.001],[106095.7,0.002]],[[106103.9,2.597],[106105.9,0.003],[106106.0,0.708],[106106.1,0.04],[106106.6,0.001]]]
["binance-futures","BTCUSDT",1737504051882,[[106103.8,4.1],[106103.7,0.252],[106103.6,0.015],[106103.5,0.001],[106101.4,0.001]],[[106103.9,2.597],[106105.9,0.003],[106106.0,0.708],[106106.1,0.04],[106106.6,0.001]]]
["binance-futures","BTCUSDT",1737504051938,[[106103.8,4.102],[106103.7,0.252],[106103.6,0.015],[106103.5,0.001],[106101.4,0.001]],[[106103.9,2.597],[106105.9,0.003],[106106.0,0.708],[106106.1,0.04],[106106.6,0.001]]]
["binance-futures","BTCUSDT",1737504051991,[[106103.8,4.144],[106103.7,0.252],[106103.6,0.015],[106103.5,0.001],[106101.4,0.001]],[[106103.9,2.547],[106105.9,0.003],[106106.0,0.708],[106106.1,0.04],[106106.6,0.001]]]
["binance-futures","BTCUSDT",1737504052044,[[106103.8,4.144],[106103.7,0.252],[106103.6,0.015],[106103.5,0.001],[106101.4,0.001]],[[106103.9,2.547],[106105.9,0.003],[106106.0,0.708],[106106.1,0.04],[106106.6,0.001]]]
["binance-futures","BTCUSDT",1737504052097,[[106103.8,4.159],[106103.7,0.252],[106103.5,0.001],[106101.4,0.001]],[[106103.9,2.547],[106105.9,0.003],[106106.0,0.708],[106106.1,0.04],[106106.6,0.001]]]
["binance-futures","BTCUSDT",1737504052148,[[106103.8,4.024],[106103.7,0.252],[106103.5,0.001],[106101.4,0.001],[106086.8,0.009]],[[106103.9,2.716],[106105.9,0.003],[106106.0,0.708],[106106.1,0.04],[106106.6,0.001]]]
["binance-futures","BTCUSDT",1737504052201,[[106103.8,4.024],[106103.7,0.252],[106103.5,0.001],[106101.4,0.001],[106098.6,0.021]],[[106103.9,2.711],[106105.9,0.003],[106106.0,0.708],[106106.1,0.04],[106106.6,0.001]]]
["binance-futures","BTCUSDT",1737504052251,[[106103.8,4.024],[106103.7,0.252],[106103.6,0.015],[106103.5,0.001],[106101.4,0.001]],[[106103.9,2.165],[106105.9,0.003],[106106.0,0.708],[106106.1,0.04],[106106.6,0.001]]]
["binance-futures","BTCUSDT",1737504052301,[[106103.8,4.029],[106103.7,0.252],[106103.6,0.015],[106103.5,0.001],[106101.4,0.001]],[[106103.9,2.204],[106105.9,0.003],[106106.0,0.708],[106106.1,0.04],[106106.6,0.001]]]
["binance-futures","BTCUSDT",1737504052358,[[106103.8,3.638],[106103.7,0.252],[106103.5,0.001],[106101.4,0.001]],[[106103.9,2.366],[106105.9,0.003],[106106.0,0.708],[106106.1,0.04],[106106.6,0.001]]]
["binance-futures","BTCUSDT",1737504052408,[[106103.8,3.756],[106103.7,0.252],[106103.5,0.001],[106101.4,0.001],[106089.8,0.002]],[[106103.9,2.359],[106105.9,0.003],[106106.0,0.708],[106106.1,0.04],[106106.6,0.001]]]
["binance-futures","BTCUSDT",1737504052508,[[106103.8,3.758],[106103.7,0.252],[106103.5,0.001],[106101.4,0.001],[106089.8,0.002]],[[106103.9,2.359],[106105.9,0.003],[106106.0,0.708],[106106.1,0.04],[106106.6,0.001]]]
["binance-futures","BTCUSDT",1737504052564,[[106103.8,3.885],[106103.7,0.252],[106103.5,0.001],[106101.4,0.001],[106098.7,0.122]],[[106103.9,1.217],[106105.9,0.003],[106106.0,0.708],[106106.1,0.04],[106106.6,0.001]]]
["binance-futures","BTCUSDT",1737504052616,[[106103.8,3.798],[106103.7,0.252],[106103.5,0.001],[106101.4,0.001],[106098.7,0.141]],[[106103.9,0.967],[106105.9,0.003],[106106.0,0.708],[106106.1,0.04],[106106.6,0.001]]]
["binance-futures","BTCUSDT",1737504052668,[[106111.7,1.441],[106111.3,0.008],[106110.9,0.003],[106110.4,1.956],[106110.3,0.763]],[[106112.0,0.002],[106112.1,0.161],[106112.8,0.002],[106115.4,0.119],[106116.4,0.008]]]
["binance-futures","BTCUSDT",1737504052719,[[106115.3,4.384],[106114.6,0.39],[106114.5,0.147],[106114.4,0.224],[106114.3,0.302]],[[106115.4,0.674],[106115.8,0.028],[106118.6,0.001],[106119.3,0.243],[106119.6,0.004]]]
["binance-futures","BTCUSDT",1737504052770,[[106115.3,4.716],[106115.2,0.195],[106114.6,0.075],[106114.5,0.001],[106114.4,0.224]],[[106115.4,0.838],[106117.0,0.002],[106118.6,0.001],[106119.2,0.014],[106122.6,0.095]]]
["binance-futures","BTCUSDT",1737504052821,[[106115.3,3.431],[106115.2,0.253],[106114.6,0.039],[106114.5,0.001],[106114.4,0.004]],[[106115.4,2.696],[106116.0,0.002],[106117.0,0.002],[106118.6,0.001],[106119.2,0.005]]]
["binance-futures","BTCUSDT",1737504052871,[[106115.3,1.936],[106115.2,0.253],[106114.6,0.014],[106114.5,0.001],[106114.4,0.004]],[[106115.4,3.282],[106115.5,0.31],[106116.0,0.002],[106117.0,0.002],[106118.6,0.001]]]
["binance-futures","BTCUSDT",1737504052924,[[106115.3,1.965],[106115.2,0.253],[106114.5,0.001],[106114.4,0.004]],[[106115.4,3.286],[106115.5,0.31],[106116.0,0.002],[106117.0,0.002],[106118.6,0.001]]]
["binance-futures","BTCUSDT",1737504052978,[[106115.3,1.365],[106115.2,0.253],[106114.5,0.001],[106114.4,0.004],[106100.7,0.001]],[[106115.4,3.42],[106115.5,0.31],[106116.0,0.002],[106117.0,0.002],[106118.6,0.001]]]
["binance-futures","BTCUSDT",1737504053029,[[106115.3,1.036],[106115.2,0.253],[106114.5,0.001],[106114.4,0.004],[106112.6,0.001]],[[106115.4,3.428],[106115.5,0.311],[106116.0,0.002],[106117.0,0.002],[106118.6,0.001]]]
["binance-futures","BTCUSDT",1737504053079,[[106115.3,1.048],[106115.2,0.253],[106114.5,0.001],[106114.4,0.004],[106112.6,0.001]],[[106115.4,3.42],[106115.5,0.311],[106116.0,0.002],[106117.0,0.002],[106118.6,0.001]]]
["binance-futures","BTCUSDT",1737504053132,[[106115.3,1.089],[106115.2,0.253],[106114.5,0.001],[106114.4,0.004],[106112.6,0.001]],[[106115.4,3.42],[106115.5,0.311],[106116.0,0.002],[106117.0,0.002],[106118.6,0.001]]]
["binance-futures","BTCUSDT",1737504053181,[[106115.3,1.101],[106115.2,0.253],[106114.5,0.001],[106114.4,0.004],[106112.6,0.001]],[[106115.4,3.42],[106115.5,0.311],[106116.0,0.002],[106117.0,0.002],[106118.6,0.001]]]
["binance-futures","BTCUSDT",1737504053235,[[106115.3,1.031],[106115.2,0.253],[106114.5,0.001],[106114.4,0.004],[106112.6,0.001]],[[106115.4,3.558],[106115.5,0.311],[106116.0,0.002],[106117.0,0.002],[106118.6,0.001]]]
["binance-futures","BTCUSDT",1737504053287,[[106115.3,1.43],[106115.2,0.253],[106114.5,0.001],[106114.4,0.004],[106112.6,0.001]],[[106115.4,3.471],[106115.5,0.311],[106116.0,0.002],[106117.0,0.002],[106118.6,0.001]]]
["binance-futures","BTCUSDT",1737504053339,[[106115.3,1.822],[106115.2,0.253],[106114.5,0.001],[106114.4,0.004],[106112.6,0.001]],[[106115.4,3.479],[106115.5,0.311],[106116.0,0.002],[106117.0,0.002],[106118.6,0.001]]]
["binance-futures","BTCUSDT",1737504053390,[[106115.3,1.929],[106115.2,0.253],[106114.4,0.004],[106113.4,0.001],[106112.6,0.001]],[[106115.4,3.48],[106115.5,0.311],[106116.0,0.002],[106117.0,0.002],[106118.6,0.001]]]
["binance-futures","BTCUSDT",1737504053441,[[106115.3,1.393],[106115.2,0.253],[106114.4,0.004],[106113.4,0.001],[106112.6,0.001]],[[106115.4,3.429],[106115.5,0.311],[106116.0,0.002],[106117.0,0.002],[106118.6,0.001]]]
["binance-futures","BTCUSDT",1737504053494,[[106115.3,1.407],[106115.2,0.253],[106114.4,0.004],[106113.4,0.001],[106112.6,0.001]],[[106115.4,3.708],[106115.5,0.311],[106116.0,0.002],[106117.0,0.002],[106118.6,0.001]]]
["binance-futures","BTCUSDT",1737504053545,[[106115.3,1.187],[106115.2,0.253],[106114.4,0.004],[106113.4,0.001],[106112.6,0.001]],[[106115.4,3.704],[106115.5,0.311],[106116.0,0.002],[106117.0,0.002],[106118.6,0.001]]]
["binance-futures","BTCUSDT",1737504053598,[[106115.3,1.537],[106115.2,0.253],[106114.4,0.004],[106114.0,0.046],[106113.4,0.001]],[[106115.4,3.706],[106115.5,0.311],[106116.0,0.002],[106117.0,0.002],[106118.6,0.001]]]
["binance-futures","BTCUSDT",1737504053645,[[106115.3,2.26],[106115.2,0.253],[106114.4,0.004],[106114.0,0.046],[106113.4,0.001]],[[106115.4,3.735],[106115.5,0.311],[106116.0,0.002],[106117.0,0.002],[106118.6,0.001]]]
["binance-futures","BTCUSDT",1737504053705,[[106115.3,2.769],[106115.2,0.253],[106114.4,0.004],[106114.0,0.046],[106113.4,0.001]],[[106115.4,3.959],[106115.5,0.311],[106116.0,0.002],[106117.0,0.002],[106118.6,0.001]]]
["binance-futures","BTCUSDT",1737504053749,[[106115.3,2.802],[106115.2,0.253],[106114.4,0.004],[106114.0,0.046],[106113.4,0.001]],[[106115.4,3.524],[106115.5,0.311],[106116.0,0.002],[106117.0,0.002],[106118.6,0.001]]]
["binance-futures","BTCUSDT",1737504053809,[[106115.3,2.764],[106115.2,0.253],[106114.4,0.004],[106114.0,0.046],[106113.4,0.001]],[[106115.4,2.717],[106115.5,0.001],[106116.0,0.002],[106117.0,0.002],[106118.6,0.001]]]
["binance-futures","BTCUSDT",1737504053861,[[106115.3,2.75],[106115.2,0.253],[106114.4,0.004],[106114.0,0.046],[106113.4,0.001]],[[106115.4,2.602],[106115.5,0.001],[106116.0,0.002],[106117.0,0.002],[106118.6,0.001]]]
["binance-futures","BTCUSDT",1737504053912,[[106115.3,2.927],[106115.2,0.253],[106114.4,0.004],[106114.0,0.046],[106113.4,0.001]],[[106115.4,2.574],[106115.5,0.001],[106116.0,0.002],[106117.0,0.002],[106118.6,0.001]]]
["binance-futures","BTCUSDT",1737504053961,[[106115.3,2.795],[106115.2,0.253],[106114.4,0.004],[106114.0,0.046],[106113.4,0.001]],[[106115.4,2.552],[106115.5,0.001],[106116.0,0.002],[106117.0,0.002],[106118.6,0.001]]]
["binance-futures","BTCUSDT",1737504054014,[[106115.3,2.833],[106115.2,0.253],[106114.4,0.004],[106114.0,0.046],[106113.4,0.001]],[[106115.4,2.552],[106115.5,0.001],[106116.0,0.002],[106117.0,0.002],[106118.6,0.001]]]
["binance-futures","BTCUSDT",1737504054061,[[106115.3,2.747],[106115.2,0.253],[106114.4,0.004],[106114.0,0.046],[106113.4,0.001]],[[106115.4,2.768],[106115.5,0.001],[106116.0,0.002],[106117.0,0.002],[106118.6,0.001]]]
["binance-futures","BTCUSDT",1737504054116,[[106115.3,2.758],[106115.2,0.253],[106114.4,0.004],[106114.0,0.046],[106113.4,0.001]],[[106115.4,2.668],[106115.5,0.001],[106116.0,0.002],[106117.0,0.002],[106118.6,0.001]]]
["binance-futures","BTCUSDT",1737504054170,[[106115.3,2.757],[106115.2,0.253],[106114.4,0.004],[106114.0,0.046],[106113.4,0.001]],[[106115.4,2.668],[106115.5,0.001],[106116.0,0.002],[106117.0,0.002],[106118.6,0.001]]]
["binance-futures","BTCUSDT",1737504054221,[[106115.3,2.804],[106115.2,0.253],[106114.4,0.004],[106114.0,0.046],[106113.4,0.001]],[[106115.4,2.681],[106115.5,0.001],[106116.0,0.002],[106117.0,0.002],[106118.6,0.001]]]
["binance-futures","BTCUSDT",1737504054272,[[106115.3,2.804],[106115.2,0.058],[106114.4,0.004],[106114.0,0.046],[106113.4,0.001]],[[106115.4,2.681],[106115.5,0.001],[106116.0,0.002],[106117.0,0.002],[106118.6,0.001]]]
["binance-futures","BTCUSDT",1737504054326,[[106115.3,2.995],[106115.2,0.058],[106114.4,0.004],[106114.0,0.046],[106113.4,0.001]],[[106115.4,2.687],[106115.5,0.001],[106116.0,0.002],[106117.0,0.002],[106118.6,0.001]]]
["binance-futures","BTCUSDT",1737504054378,[[106115.3,2.988],[106115.2,0.058],[106114.4,0.004],[106114.0,0.046],[106113.4,0.001]],[[106115.4,2.693],[106115.5,0.001],[106116.0,0.002],[106117.0,0.002],[106118.6,0.001]]]
["binance-futures","BTCUSDT",1737504054536,[[106115.3,2.805],[106115.2,0.001],[106114.4,0.004],[106114.0,0.046],[106113.4,0.001]],[[106115.4,2.561],[106115.5,0.001],[106116.0,0.002],[106117.0,0.002],[106118.6,0.001]]]
["binance-futures","BTCUSDT",1737504054587,[[106115.3,2.862],[106115.2,0.001],[106114.4,0.004],[106114.0,0.046],[106113.4,0.001]],[[106115.4,2.561],[106115.5,0.001],[106116.0,0.002],[106117.0,0.002],[106118.6,0.001]]]
["binance-futures","BTCUSDT",1737504054640,[[106115.3,2.862],[106115.2,0.001],[106114.4,0.004],[106114.0,0.046],[106113.4,0.001]],[[106115.4,2.693],[106115.5,0.001],[106116.0,0.002],[106117.0,0.002],[106118.6,0.001]]]
["binance-futures","BTCUSDT",1737504054692,[[106115.3,2.862],[106115.2,0.001],[106114.4,0.004],[106114.0,0.046],[106113.4,0.001]],[[106115.4,2.693],[106115.5,0.321],[106116.0,0.002],[106117.0,0.002],[106118.6,0.001]]]
["binance-futures","BTCUSDT",1737504054744,[[106115.3,2.862],[106115.2,0.001],[106114.4,0.004],[106114.0,0.046],[106113.4,0.001]],[[106115.4,3.14],[106115.5,0.321],[106116.0,0.002],[106117.0,0.002],[106118.6,0.001]]]
["binance-futures","BTCUSDT",1737504054848,[[106115.3,2.856],[106115.2,0.001],[106114.4,0.004],[106114.0,0.046],[106113.4,0.001]],[[106115.4,3.008],[106115.5,0.321],[106116.0,0.002],[106117.0,0.002],[106118.6,0.001]]]
["binance-futures","BTCUSDT",1737504054899,[[106115.3,2.856],[106115.2,0.001],[106114.4,0.004],[106114.0,0.046],[106113.4,0.001]],[[106115.4,3.02],[106115.5,0.321],[106116.0,0.002],[106117.0,0.002],[106118.6,0.001]]]
["binance-futures","BTCUSDT",1737504054947,[[106115.3,2.856],[106115.2,0.001],[106114.4,0.004],[106114.0,0.046],[106113.4,0.001]],[[106115.4,3.021],[106115.5,0.321],[106116.0,0.002],[106117.0,0.002],[106118.6,0.001]]]
["binance-futures","BTCUSDT",1737504055001,[[106115.3,2.856],[106115.2,0.001],[106114.4,0.004],[106114.0,0.046],[106113.4,0.001]],[[106115.4,3.144],[106115.5,0.321],[106116.0,0.002],[106117.0,0.002],[106118.6,0.001]]]
["binance-futures","BTCUSDT",1737504055055,[[106115.3,2.856],[106115.2,0.001],[106114.4,0.004],[106114.0,0.046],[106113.4,0.001]],[[106115.4,3.009],[106115.5,0.32],[106116.0,0.002],[106117.0,0.002],[106118.6,0.001]]]
["binance-futures","BTCUSDT",1737504055106,[[106115.3,2.856],[106115.2,0.001],[106114.4,0.004],[106114.0,0.046],[106113.4,0.001]],[[106115.4,3.009],[106115.5,0.32],[106116.0,0.002],[106117.0,0.002],[106118.6,0.001]]]
["binance-futures","BTCUSDT",1737504055158,[[106115.3,2.844],[106115.2,0.001],[106114.4,0.004],[106114.0,0.046],[106113.4,0.001]],[[106115.4,3.016],[106115.5,0.32],[106116.0,0.002],[106117.0,0.002],[106118.6,0.001]]]
["binance-futures","BTCUSDT",1737504055210,[[106115.3,2.844],[106115.2,0.001],[106114.4,0.004],[106114.1,0.004],[106114.0,0.046]],[[106115.4,0.85],[106116.0,0.002],[106117.0,0.002],[106118.6,0.001],[106124.9,0.001]]]
["binance-futures","BTCUSDT",1737504055264,[[106115.3,3.006],[106115.2,0.001],[106114.4,0.004],[106114.1,0.004],[106114.0,0.046]],[[106115.4,0.76],[106116.0,0.002],[106117.0,0.002],[106118.6,0.001],[106124.9,0.001]]]
["binance-futures","BTCUSDT",1737504055308,[[106115.3,3.006],[106115.2,0.001],[106114.4,0.004],[106114.1,0.004],[106114.0,0.046]],[[106115.4,0.925],[106116.0,0.002],[106117.0,0.002],[106118.6,0.001],[106122.2,0.098]]]
["binance-futures","BTCUSDT",1737504055367,[[106115.3,3.006],[106115.2,0.001],[106114.4,0.004],[106114.1,0.004],[106114.0,0.046]],[[106115.4,0.874],[106116.0,0.002],[106117.0,0.002],[106118.6,0.001],[106122.2,0.098]]]
["binance-futures","BTCUSDT",1737504055468,[[106115.3,3.006],[106115.2,0.001],[106114.4,0.004],[106114.1,0.004],[106114.0,0.046]],[[106115.4,0.414],[106116.0,0.002],[106117.0,0.002],[106118.6,0.001],[106122.2,0.098]]]
["binance-futures","BTCUSDT",1737504055524,[[106115.3,3.006],[106115.2,0.001],[106114.4,0.004],[106114.1,0.004],[106114.0,0.046]],[[106115.4,0.704],[106116.0,0.002],[106117.0,0.002],[106118.6,0.001],[106122.2,0.098]]]
["binance-futures","BTCUSDT",1737504055576,[[106115.3,3.02],[106115.2,0.001],[106114.4,0.004],[106114.1,0.004],[106114.0,0.046]],[[106115.4,0.692],[106116.0,0.002],[106117.0,0.002],[106118.6,0.001],[106122.2,0.098]]]
["binance-futures","BTCUSDT",1737504055627,[[106115.3,3.02],[106115.2,0.001],[106114.4,0.004],[106114.1,0.004],[106114.0,0.046]],[[106115.4,0.691],[106116.0,0.002],[106117.0,0.002],[106118.6,0.001],[106122.2,0.098]]]
["binance-futures","BTCUSDT",1737504055680,[[106115.3,3.02],[106115.2,0.001],[106114.4,0.004],[106114.1,0.004],[106114.0,0.046]],[[106115.4,0.667],[106115.5,0.001],[106116.0,0.002],[106117.0,0.002],[106118.6,0.001]]]
["binance-futures","BTCUSDT",1737504055732,[[106115.3,3.024],[106115.2,0.001],[106114.4,0.004],[106114.1,0.004],[106114.0,0.046]],[[106115.4,0.503],[106115.5,0.001],[106116.0,0.002],[106117.0,0.002],[106118.6,0.001]]]
["binance-futures","BTCUSDT",1737504055781,[[106115.3,3.024],[106115.2,0.001],[106114.4,0.004],[106114.1,0.004],[106114.0,0.046]],[[106115.4,0.655],[106115.5,0.001],[106116.0,0.002],[106117.0,0.002],[106118.6,0.001]]]
["binance-futures","BTCUSDT",1737504055838,[[106115.3,3.024],[106115.2,0.001],[106114.4,0.004],[106114.1,0.004],[106114.0,0.046]],[[106115.4,0.64],[106115.5,0.001],[106116.0,0.002],[106117.0,0.002],[106118.6,0.001]]]
["binance-futures","BTCUSDT",1737504055889,[[106115.3,3.049],[106115.2,0.001],[106114.4,0.004],[106114.1,0.004],[106114.0,0.046]],[[106115.4,0.64],[106115.5,0.001],[106116.0,0.002],[106117.0,0.002],[106118.6,0.001]]]
["binance-futures","BTCUSDT",1737504055942,[[106115.3,3.049],[106115.2,0.001],[106114.4,0.004],[106114.1,0.004],[106114.0,0.046]],[[106115.4,0.752],[106115.5,0.001],[106116.0,0.002],[106117.0,0.002],[106118.6,0.001]]]
["binance-futures","BTCUSDT",1737504055998,[[106115.3,3.049],[106115.2,0.001],[106114.4,0.004],[106114.1,0.004],[106114.0,0.046]],[[106115.4,0.751],[106115.5,0.001],[106116.0,0.002],[106117.0,0.002],[106118.6,0.001]]]
["binance-futures","BTCUSDT",1737504056051,[[106115.3,3.055],[106115.2,0.001],[106114.4,0.004],[106114.1,0.004],[106114.0,0.046]],[[106115.4,0.725],[106115.5,0.001],[106116.0,0.002],[106117.0,0.002],[106118.6,0.001]]]
["binance-futures","BTCUSDT",1737504056101,[[106115.3,3.06],[106115.2,0.001],[106114.4,0.004],[106114.1,0.004],[106114.0,0.046]],[[106115.4,0.728],[106115.5,0.001],[106116.0,0.002],[106117.0,0.002],[106118.6,0.001]]]
["binance-futures","BTCUSDT",1737504056152,[[106115.3,3.06],[106115.2,0.001],[106114.4,0.004],[106114.1,0.004],[106114.0,0.046]],[[106115.4,0.715],[106115.5,0.001],[106116.0,0.002],[106117.0,0.002],[106118.6,0.001]]]
["binance-futures","BTCUSDT",1737504056208,[[106115.3,3.04],[106115.2,0.001],[106114.4,0.004],[106114.1,0.004],[106114.0,0.046]],[[106115.4,0.73],[106115.5,0.001],[106116.0,0.002],[106117.0,0.002],[106118.6,0.001]]]
["binance-futures","BTCUSDT",1737504056261,[[106115.3,3.056],[106115.2,0.001],[106114.4,0.004],[106114.1,0.004],[106114.0,0.046]],[[106115.4,0.754],[106115.5,0.001],[106116.0,0.002],[106117.0,0.002],[106118.6,0.001]]]
["binance-futures","BTCUSDT",1737504056312,[[106115.3,3.056],[106115.2,0.001],[106114.4,0.004],[106114.1,0.004],[106114.0,0.046]],[[106115.4,0.857],[106115.5,0.001],[106116.0,0.002],[106117.0,0.002],[106118.6,0.001]]]
["binance-futures","BTCUSDT",1737504056361,[[106115.3,3.064],[106115.2,0.001],[106114.4,0.004],[106114.1,0.004],[106114.0,0.046]],[[106115.4,1.185],[106115.5,0.001],[106116.0,0.002],[106117.0,0.002],[106118.6,0.001]]]
["binance-futures","BTCUSDT",1737504056419,[[106115.3,1.876],[106115.2,0.001],[106114.4,0.004],[106114.1,0.004],[106114.0,0.046]],[[106115.4,4.468],[106115.5,0.001],[106116.0,0.002],[106117.0,0.002],[106118.6,0.001]]]
["binance-futures","BTCUSDT",1737504056471,[[106115.3,1.656],[106115.2,0.001],[106114.4,0.004],[106114.1,0.004],[106114.0,0.046]],[[106115.4,4.926],[106115.5,0.313],[106116.0,0.002],[106117.0,0.002],[106118.6,0.001]]]
["binance-futures","BTCUSDT",1737504056521,[[106115.3,1.697],[106115.2,0.001],[106114.4,0.004],[106114.0,0.046]],[[106115.4,5.208],[106115.5,0.313],[106116.0,0.002],[106117.0,0.002],[106118.6,0.001]]]
["binance-futures","BTCUSDT",1737504056573,[[106115.3,0.455],[106115.2,0.001],[106112.0,0.001],[106110.0,0.002],[106101.5,0.1]],[[106115.4,5.34],[106115.5,0.313],[106116.0,0.002],[106116.5,0.039],[106117.0,0.002]]]
["binance-futures","BTCUSDT",1737504056624,[[106115.3,0.413],[106115.2,0.001],[106110.0,0.002],[106106.0,0.088],[106104.1,0.013]],[[106115.4,5.477],[106115.5,0.313],[106116.0,0.002],[106116.4,0.008],[106116.5,0.039]]]
["binance-futures","BTCUSDT",1737504056675,[[106115.3,0.413],[106115.2,0.001],[106110.0,0.002],[106106.0,0.086],[106104.1,0.009]],[[106115.4,5.462],[106115.5,0.313],[106116.0,0.002],[106116.4,0.008],[106116.5,0.039]]]
["binance-futures","BTCUSDT",1737504056727,[[106115.3,0.413],[106115.2,0.001],[106110.0,0.002],[106106.0,0.086],[106104.5,0.136]],[[106115.4,5.462],[106115.5,0.313],[106116.0,0.002],[106116.4,0.008],[106116.5,0.039]]]
["binance-futures","BTCUSDT",1737504056778,[[106115.3,0.313],[106115.2,0.001],[106110.0,0.002],[106106.0,0.086],[106104.6,0.02]],[[106115.4,5.451],[106115.5,0.321],[106116.0,0.002],[106116.4,0.008],[106116.5,0.039]]]
["binance-futures","BTCUSDT",1737504056829,[[106115.3,0.382],[106115.2,0.001],[106110.0,0.002],[106109.6,0.07],[106106.0,0.086]],[[106115.4,5.451],[106115.5,0.321],[106116.0,0.002],[106116.4,0.008],[106116.5,0.039]]]
["binance-futures","BTCUSDT",1737504056921,[[106115.3,0.382],[106115.2,0.001],[106110.0,0.002],[106109.6,0.07],[106106.0,0.086]],[[106115.4,5.451],[106115.5,0.321],[106116.0,0.002],[106116.4,0.008],[106116.5,0.039]]]
["binance-futures","BTCUSDT",1737504056981,[[106115.3,0.381],[106115.2,0.001],[106110.0,0.002],[106106.0,0.086]],[[106115.4,5.451],[106115.5,0.321],[106116.0,0.002],[106116.4,0.008],[106116.5,0.039]]]
["binance-futures","BTCUSDT",1737504057025,[[106115.3,0.421],[106115.2,0.001],[106110.0,0.002],[106106.0,0.086],[106105.0,0.188]],[[106115.4,5.451],[106115.5,0.321],[106116.0,0.002],[106116.4,0.008],[106116.5,0.039]]]
["binance-futures","BTCUSDT",1737504057086,[[106115.3,0.421],[106115.2,0.001],[106110.0,0.002],[106106.0,0.086],[106105.2,0.188]],[[106115.4,5.451],[106115.5,0.321],[106116.0,0.002],[106116.4,0.008],[106116.5,0.039]]]
["binance-futures","BTCUSDT",1737504057138,[[106115.3,0.412],[106115.2,0.001],[106110.0,0.002],[106106.0,0.086],[106105.2,0.188]],[[106115.4,5.447],[106115.5,0.321],[106116.0,0.002],[106116.4,0.008],[106116.5,0.039]]]
["binance-futures","BTCUSDT",1737504057191,[[106115.3,0.828],[106115.2,0.001],[106110.8,0.01],[106110.0,0.048],[106106.0,0.086]],[[106115.4,5.447],[106115.5,0.321],[106116.0,0.002],[106116.4,0.008],[106116.5,0.039]]]
["binance-futures","BTCUSDT",1737504057241,[[106115.3,1.214],[106115.2,0.001],[106112.0,0.046],[106110.2,0.011],[106110.0,0.048]],[[106115.4,5.272],[106115.5,0.321],[106116.0,0.002],[106116.4,0.008],[106116.5,0.001]]]
["binance-futures","BTCUSDT",1737504057290,[[106115.3,1.214],[106115.2,0.001],[106112.0,0.046],[106110.2,0.011],[106110.0,0.048]],[[106115.4,5.252],[106115.5,0.321],[106116.0,0.002],[106116.4,0.008],[106116.5,0.001]]]
["binance-futures","BTCUSDT",1737504057345,[[106115.3,0.87],[106115.2,0.001],[106112.0,0.046],[106110.2,0.011],[106110.0,0.048]],[[106115.4,4.945],[106115.5,0.321],[106116.0,0.002],[106116.4,0.008],[106116.5,0.001]]]
["binance-futures","BTCUSDT",1737504057398,[[106115.3,0.354],[106115.2,0.001],[106112.0,0.046],[106110.8,0.01],[106110.2,0.001]],[[106115.4,5.248],[106115.5,0.321],[106116.0,0.002],[106116.4,0.008],[106116.5,0.001]]]
["binance-futures","BTCUSDT",1737504057450,[[106115.3,0.354],[106115.2,0.001],[106112.0,0.046],[106111.0,0.01],[106110.2,0.001]],[[106115.4,5.248],[106115.5,0.321],[106116.0,0.002],[106116.4,0.008],[106116.5,0.001]]]
["binance-futures","BTCUSDT",1737504057505,[[106115.3,0.356],[106115.2,0.001],[106112.0,0.046],[106111.1,0.01],[106110.2,0.001]],[[106115.4,5.248],[106115.5,0.321],[106116.0,0.002],[106116.4,0.008],[106116.5,0.001]]]
["binance-futures","BTCUSDT",1737504057557,[],[[106106.5,4.543],[106106.6,0.311],[106107.0,0.001],[106108.0,0.027],[106108.1,0.09]]]
["binance-futures","BTCUSDT",1737504057608,[[106107.9,9.416],[106106.9,0.002],[106106.6,0.005],[106106.5,1.218],[106106.4,0.53]],[[106108.0,0.307],[106108.1,0.09],[106110.0,0.054],[106110.1,0.091],[106111.0,0.002]]]
["binance-futures","BTCUSDT",1737504057659,[[106107.9,9.608],[106106.6,0.002],[106106.5,0.737],[106106.4,0.38]],[[106108.0,0.029],[106108.1,0.09],[106110.0,0.007],[106110.1,0.091],[106111.0,0.002]]]
["binance-futures","BTCUSDT",1737504057710,[[106107.9,9.608],[106106.6,0.002],[106106.5,0.699],[106106.4,0.38],[106103.9,0.095]],[[106108.0,0.029],[106108.1,0.09],[106110.0,0.007],[106110.1,0.091],[106111.0,0.002]]]
["binance-futures","BTCUSDT",1737504057763,[[106108.0,10.347],[106107.9,1.467],[106106.5,0.002],[106106.4,0.38],[106104.3,0.07]],[[106108.1,0.615],[106110.0,0.007],[106110.1,0.091],[106111.0,0.002],[106111.9,0.001]]]
["binance-futures","BTCUSDT",1737504057812,[[106108.0,9.923],[106107.9,1.133],[106106.5,0.002],[106106.4,0.38],[106105.5,0.07]],[[106108.1,0.841],[106110.0,0.007],[106110.1,0.091],[106111.0,0.002],[106111.9,0.001]]]
["binance-futures","BTCUSDT",1737504057864,[[106108.0,10.183],[106107.9,0.617],[106106.5,0.002],[106106.4,0.38],[106105.5,0.07]],[[106108.1,0.879],[106110.0,0.007],[106110.1,0.091],[106111.0,0.002],[106111.9,0.001]]]
["binance-futures","BTCUSDT",1737504057919,[[106108.0,10.185],[106107.9,0.617],[106106.5,0.002],[106106.4,0.38],[106105.5,0.07]],[[106108.1,1.169],[106110.0,0.007],[106110.1,0.091],[106111.0,0.002],[106111.9,0.001]]]
["binance-futures","BTCUSDT",1737504057969,[[106108.0,10.185],[106107.9,0.617],[106106.5,0.002],[106106.4,0.38],[106105.5,0.07]],[[106108.1,0.996],[106110.0,0.007],[106110.1,0.091],[106111.0,0.002],[106111.9,0.001]]]
["binance-futures","BTCUSDT",1737504058023,[[106108.0,10.19],[106107.9,0.621],[106107.8,0.002],[106106.5,0.002],[106106.4,0.38]],[[106108.1,0.984],[106110.0,0.007],[106110.1,0.091],[106111.0,0.002],[106111.9,0.001]]]
["binance-futures","BTCUSDT",1737504058074,[[106108.0,10.223],[106107.9,0.621],[106107.8,0.002],[106106.5,0.002],[106106.4,0.38]],[[106108.1,0.977],[106110.0,0.007],[106110.1,0.091],[106111.0,0.002],[106111.9,0.001]]]
["binance-futures","BTCUSDT",1737504058128,[[106108.0,10.152],[106107.9,0.621],[106107.8,0.002],[106106.5,0.002],[106106.4,0.38]],[[106108.1,0.947],[106110.0,0.007],[106110.1,0.091],[106111.0,0.002],[106111.9,0.001]]]
["binance-futures","BTCUSDT",1737504058181,[[106108.0,10.152],[106107.9,0.621],[106107.8,0.002],[106106.5,0.002],[106106.4,0.38]],[[106108.1,0.959],[106110.0,0.007],[106110.1,0.091],[106111.0,0.002],[106111.9,0.001]]]
["binance-futures","BTCUSDT",1737504058289,[[106108.0,10.144],[106107.9,0.314],[106107.8,0.002]],[[106108.1,1.199],[106110.0,0.007],[106110.1,0.091],[106111.0,0.002],[106111.9,0.001]]]
["binance-futures","BTCUSDT",1737504058341,[[106108.0,10.144],[106107.9,0.314],[106104.8,0.568],[106104.1,0.01],[106104.0,0.047]],[[106108.1,1.031],[106108.2,0.32],[106110.0,0.007],[106110.1,0.091],[106111.0,0.002]]]
["binance-futures","BTCUSDT",1737504058389,[[106108.0,10.145],[106107.9,0.314],[106104.8,0.568],[106104.4,0.077],[106104.1,0.01]],[[106108.1,0.909],[106108.2,0.32],[106110.0,0.007],[106110.1,0.091],[106111.0,0.002]]]
["binance-futures","BTCUSDT",1737504058442,[[106108.0,10.305],[106107.9,0.314],[106104.8,0.568],[106104.4,0.077]],[[106108.1,0.905],[106110.1,0.001],[106111.0,0.002],[106111.2,0.001],[106121.4,0.002]]]
["binance-futures","BTCUSDT",1737504058492,[[106108.0,10.305],[106107.9,0.314],[106106.5,0.004],[106104.9,0.003],[106104.8,0.639]],[[106108.1,0.903],[106110.1,0.001],[106111.0,0.002],[106111.2,0.001],[106121.4,0.095]]]
["binance-futures","BTCUSDT",1737504058547,[[106108.0,10.305],[106107.9,0.314],[106106.5,0.004],[106104.9,0.003],[106104.8,0.639]],[[106108.1,0.902],[106110.1,0.001],[106111.0,0.002],[106111.2,0.001],[106121.4,0.095]]]
["binance-futures","BTCUSDT",1737504058598,[[106108.0,10.305],[106107.9,0.314],[106106.5,0.004],[106105.5,0.07],[106104.9,0.003]],[[106108.1,0.902],[106110.1,0.001],[106111.0,0.002],[106111.2,0.001],[106121.4,0.095]]]
["binance-futures","BTCUSDT",1737504058649,[[106108.0,10.304],[106107.9,0.314],[106106.5,0.004],[106105.5,0.07],[106104.9,0.003]],[[106108.1,0.902],[106110.1,0.001],[106111.0,0.002],[106111.2,0.001],[106119.7,0.034]]]
["binance-futures","BTCUSDT",1737504058706,[[106108.0,10.304],[106107.9,0.314],[106106.5,0.004],[106105.5,0.07],[106105.1,0.07]],[[106108.1,0.903],[106110.1,0.001],[106111.0,0.002],[106111.2,0.001],[106119.7,0.034]]]
["binance-futures","BTCUSDT",1737504058752,[[106108.0,10.3],[106107.9,0.314],[106106.5,0.004],[106105.5,0.07],[106105.1,0.07]],[[106108.1,0.903],[106110.1,0.001],[106111.0,0.002],[106111.2,0.001],[106119.7,0.034]]]
["binance-futures","BTCUSDT",1737504058801,[[106108.0,10.304],[106107.9,0.314],[106106.5,0.004],[106105.5,0.07],[106105.1,0.07]],[[106108.1,1.213],[106110.1,0.001],[106111.0,0.002],[106111.2,0.001],[106119.7,0.034]]]
["binance-futures","BTCUSDT",1737504058861,[[106108.0,10.264],[106107.9,0.314],[106106.5,0.004],[106105.5,0.07],[106105.1,0.07]],[[106108.1,1.212],[106110.1,0.001],[106111.0,0.002],[106111.2,0.001],[106119.7,0.034]]]
["binance-futures","BTCUSDT",1737504058901,[[106108.0,10.264],[106107.9,0.314],[106106.5,0.004],[106105.5,0.07],[106105.1,0.07]],[[106108.1,1.186],[106110.1,0.001],[106111.0,0.002],[106111.2,0.001],[106119.7,0.034]]]
["binance-futures","BTCUSDT",1737504059021,[[106108.0,10.264],[106107.9,0.314],[106106.5,0.004],[106105.5,0.07],[106105.1,0.07]],[[106108.1,1.181],[106110.1,0.001],[106111.0,0.002],[106111.2,0.001],[106119.7,0.034]]]
["binance-futures","BTCUSDT",1737504059074,[[106108.0,10.264],[106107.9,0.314],[106106.5,0.004],[106105.5,0.07],[106105.1,0.07]],[[106108.1,1.176],[106110.1,0.001],[106111.0,0.002],[106111.2,0.001],[106119.7,0.034]]]
["binance-futures","BTCUSDT",1737504059182,[[106108.0,10.264],[106107.9,0.314],[106106.5,0.004],[106105.5,0.07],[106105.1,0.07]],[[106108.1,1.216],[106110.1,0.001],[106111.0,0.002],[106111.2,0.001],[106119.7,0.034]]]
["binance-futures","BTCUSDT",1737504059232,[[106108.0,10.264],[106107.9,0.314],[106106.5,0.004],[106105.5,0.07],[106105.3,0.01]],[[106108.1,1.216],[106110.1,0.001],[106111.0,0.002],[106111.2,0.001],[106119.7,0.034]]]
["binance-futures","BTCUSDT",1737504059283,[[106108.0,10.124],[106107.9,0.314],[106106.5,0.004],[106105.5,0.07],[106105.3,0.01]],[[106108.1,1.218],[106110.1,0.001],[106111.0,0.002],[106111.2,0.001],[106119.7,0.034]]]
["binance-futures","BTCUSDT",1737504059336,[[106108.0,10.124],[106107.9,0.314],[106106.5,0.004],[106105.5,0.07],[106105.3,0.01]],[[106108.1,1.218],[106110.1,0.001],[106111.0,0.002],[106111.2,0.001],[106119.7,0.034]]]
["binance-futures","BTCUSDT",1737504059382,[[106108.0,10.126],[106107.9,0.314],[106106.5,0.004],[106105.5,0.07],[106105.3,0.01]],[[106108.1,1.22],[106110.1,0.001],[106111.0,0.002],[106111.2,0.001],[106119.7,0.034]]]
["binance-futures","BTCUSDT",1737504059441,[[106108.0,10.126],[106107.9,0.314],[106106.5,0.004],[106105.5,0.07],[106105.3,0.01]],[[106108.1,1.258],[106110.1,0.001],[106111.0,0.002],[106111.2,0.001],[106119.7,0.034]]]
["binance-futures","BTCUSDT",1737504059494,[[106108.0,10.124],[106107.9,0.314],[106106.5,0.004],[106105.5,0.07],[106105.3,0.01]],[[106108.1,1.202],[106110.1,0.001],[106111.0,0.002],[106111.2,0.001],[106119.7,0.034]]]
["binance-futures","BTCUSDT",1737504059598,[[106108.0,10.195],[106107.9,0.314],[106106.5,0.004],[106105.5,0.07],[106105.3,0.01]],[[106108.1,1.202],[106110.1,0.001],[106111.0,0.002],[106111.2,0.001],[106119.7,0.034]]]
["binance-futures","BTCUSDT",1737504059651,[[106108.0,10.164],[106107.9,0.314],[106105.5,0.07],[106105.3,0.01]],[[106108.1,1.202],[106110.1,0.001],[106111.0,0.002],[106111.2,0.001],[106119.7,0.034]]]
["binance-futures","BTCUSDT",1737504059701,[[106108.0,10.164],[106107.9,0.314],[106106.5,0.004],[106105.5,0.07],[106105.3,0.01]],[[106108.1,1.202],[106110.1,0.001],[106111.0,0.002],[106111.2,0.001],[106119.7,0.034]]]
["binance-futures","BTCUSDT",1737504059754,[[106108.0,10.718],[106107.9,0.314],[106106.5,0.004],[106105.5,0.07],[106105.3,0.01]],[[106108.1,1.202],[106110.1,0.001],[106111.0,0.002],[106111.2,0.001],[106119.7,0.034]]]
["binance-futures","BTCUSDT",1737504059807,[[106108.0,10.716],[106107.9,0.314],[106106.5,0.004],[106105.5,0.07],[106105.3,0.01]],[[106108.1,1.202],[106110.1,0.001],[106111.0,0.002],[106111.2,0.001],[106119.7,0.034]]]
["binance-futures","BTCUSDT",1737504059968,[[106114.4,8.974],[106114.3,0.375],[106114.0,0.046],[106113.4,0.002],[106113.2,0.002]],[[106114.5,0.563],[106114.6,0.042],[106115.3,0.035],[106115.4,0.089],[106115.5,0.009]]]
["binance-futures","BTCUSDT",1737504060020,[[106114.4,8.971],[106114.3,0.067],[106114.0,0.046]],[[106114.5,0.691],[106114.6,0.042],[106115.3,0.01],[106115.4,0.089],[106115.5,0.009]]]
["binance-futures","BTCUSDT",1737504060072,[[106115.3,8.511],[106115.2,0.179],[106115.1,0.004],[106115.0,0.117],[106114.6,0.002]],[[106115.4,0.539],[106115.5,0.009],[106117.0,0.002],[106119.7,0.008],[106120.7,0.042]]]
["binance-futures","BTCUSDT",1737504060122,[[106115.3,6.653],[106115.2,0.062],[106114.6,0.002]],[[106115.4,1.094],[106115.5,0.289],[106117.0,0.002],[106117.9,0.002],[106119.7,0.008]]]
["binance-futures","BTCUSDT",1737504060173,[[106115.3,7.189],[106115.2,0.062],[106114.5,0.004],[106111.9,0.002],[106109.1,0.038]],[[106115.4,1.21],[106115.5,0.289],[106117.0,0.002],[106117.9,0.002],[106119.7,0.008]]]
["binance-futures","BTCUSDT",1737504060222,[[106115.3,7.196],[106115.2,0.062],[106114.5,0.004],[106114.1,0.004],[106113.8,0.004]],[[106115.4,1.2],[106115.5,0.289],[106117.0,0.002],[106117.9,0.002],[106119.7,0.008]]]
["binance-futures","BTCUSDT",1737504060277,[[106115.3,5.78],[106115.2,0.062],[106114.1,0.004],[106113.8,0.004]],[[106115.4,5.026],[106115.5,0.288],[106117.0,0.002],[106117.9,0.002],[106118.0,0.046]]]
["binance-futures","BTCUSDT",1737504060329,[[106115.3,3.65],[106115.2,0.001],[106114.4,0.014],[106114.2,0.001],[106113.8,0.004]],[[106115.4,5.22],[106115.5,0.29],[106116.5,0.039],[106117.0,0.002],[106117.2,0.001]]]
["binance-futures","BTCUSDT",1737504060378,[[106115.3,0.569],[106115.2,0.001],[106114.4,0.01],[106114.2,0.001]],[[106115.4,5.223],[106115.5,0.29],[106116.0,0.046],[106116.5,0.039],[106117.0,0.002]]]
["binance-futures","BTCUSDT",1737504060434,[[106115.3,0.571],[106115.2,0.001],[106114.4,0.01],[106114.2,0.001],[106104.9,0.011]],[[106115.4,5.21],[106115.5,0.29],[106116.0,0.046],[106116.4,0.01],[106116.5,0.039]]]
["binance-futures","BTCUSDT",1737504060485,[[106115.3,1.372],[106115.2,0.001],[106114.4,0.01],[106114.2,0.001],[106110.0,0.046]],[[106115.4,5.203],[106115.5,0.29],[106116.0,0.046],[106116.4,0.01],[106116.5,0.039]]]
["binance-futures","BTCUSDT",1737504060536,[[106115.3,1.498],[106115.2,0.001],[106114.4,0.01],[106114.2,0.001],[106110.8,0.002]],[[106115.4,5.201],[106115.5,0.29],[106116.0,0.046],[106116.4,0.01],[106116.5,0.039]]]
["binance-futures","BTCUSDT",1737504060587,[[106115.3,1.5],[106115.2,0.001],[106114.4,0.01],[106114.2,0.001],[106114.0,0.046]],[[106115.4,4.544],[106115.5,0.29],[106116.0,0.046],[106116.4,0.01],[106116.5,0.039]]]
["binance-futures","BTCUSDT",1737504060639,[[106115.3,3.28],[106115.2,0.001],[106114.4,0.01],[106114.2,0.001],[106114.0,0.046]],[[106115.4,4.004],[106115.5,0.008],[106116.0,0.046],[106116.4,0.01],[106116.5,0.039]]]
["binance-futures","BTCUSDT",1737504060690,[[106115.3,3.381],[106115.2,0.001],[106114.4,0.01],[106114.2,0.001],[106114.1,0.004]],[[106115.4,1.267],[106115.5,0.008],[106116.4,0.01],[106116.5,0.001],[106121.5,0.001]]]
["binance-futures","BTCUSDT",1737504060741,[[106115.3,4.164],[106115.2,0.001],[106114.4,0.01],[106114.2,0.001],[106114.1,0.007]],[[106115.4,0.129],[106115.5,0.008],[106116.4,0.01],[106116.5,0.001],[106120.0,0.048]]]
["binance-futures","BTCUSDT",1737504060792,[[106118.0,1.973],[106117.8,1.257],[106116.9,0.028],[106116.5,0.038],[106116.4,0.068]],[[106119.7,0.006],[106120.0,0.002],[106120.7,0.002],[106122.3,0.706],[106123.5,0.002]]]
["binance-futures","BTCUSDT",1737504060843,[[106119.7,9.253],[106118.5,0.083],[106118.2,0.006],[106118.1,0.415],[106118.0,0.828]],[[106119.8,0.929],[106119.9,0.27],[106120.0,0.001],[106120.7,0.004],[106122.2,0.105]]]
["binance-futures","BTCUSDT",1737504060894,[[106119.7,8.751],[106118.5,0.083],[106118.2,0.047],[106118.1,0.002],[106118.0,0.17]],[[106119.8,0.548],[106119.9,0.27],[106120.0,0.001],[106120.7,0.004],[106122.2,0.039]]]
["binance-futures","BTCUSDT",1737504060945,[[106119.7,3.144],[106119.5,0.001],[106118.4,0.001],[106118.2,0.004],[106118.0,0.046]],[[106119.8,3.619],[106119.9,0.27],[106120.0,0.001],[106120.7,0.004],[106122.0,0.046]]]
["binance-futures","BTCUSDT",1737504060996,[],[[106098.2,2.344],[106098.5,0.002],[106099.2,0.001],[106099.5,0.001],[106100.0,0.001]]]
["binance-futures","BTCUSDT",1737504061047,[[106098.1,4.124],[106098.0,0.046],[106097.9,0.002],[106097.8,0.002],[106097.7,0.492]],[[106098.2,1.709],[106098.5,0.002],[106099.2,0.001],[106099.5,0.001],[106100.0,0.001]]]
["binance-futures","BTCUSDT",1737504061098,[[106098.1,4.419],[106098.0,0.046],[106097.8,0.002],[106097.7,0.612]],[[106098.2,1.363],[106098.5,0.002],[106099.2,0.001],[106099.5,0.001],[106100.0,0.001]]]
["binance-futures","BTCUSDT",1737504061148,[[106098.1,4.402],[106098.0,0.046],[106097.8,0.002],[106097.7,0.612],[106093.0,0.162]],[[106098.2,0.359],[106098.5,0.002],[106099.2,0.001],[106099.5,0.001],[106100.0,0.001]]]
["binance-futures","BTCUSDT",1737504061201,[[106098.1,4.451],[106098.0,0.046],[106097.8,0.002],[106097.7,0.612],[106097.6,0.002]],[[106098.2,0.128],[106098.4,0.001],[106098.5,0.002],[106099.2,0.001],[106099.5,0.001]]]
["binance-futures","BTCUSDT",1737504061253,[[106103.8,8.493],[106103.7,0.73],[106103.4,4.449],[106103.3,6.484],[106102.7,3.09]],[[106103.9,0.1],[106104.5,0.026],[106106.0,0.046],[106106.1,0.04],[106108.1,0.04]]]
["binance-futures","BTCUSDT",1737504061304,[[106103.8,8.327],[106103.7,0.017],[106103.5,0.002],[106103.4,0.821],[106103.3,0.3]],[[106103.9,0.255],[106104.5,0.026],[106106.1,0.04],[106108.1,0.097],[106112.0,0.022]]]
["binance-futures","BTCUSDT",1737504061355,[[106103.8,8.218],[106103.7,0.017],[106103.5,0.063],[106103.4,0.002],[106103.3,0.3]],[[106103.9,0.395],[106104.5,0.026],[106106.1,0.04],[106108.1,0.097],[106108.4,0.024]]]
["binance-futures","BTCUSDT",1737504061408,[[106103.8,7.624],[106103.7,0.017],[106103.5,0.031]],[[106103.9,0.616],[106104.5,0.026],[106106.1,0.04],[106108.1,0.097],[106108.4,0.024]]]
["binance-futures","BTCUSDT",1737504061458,[[106103.8,7.628],[106103.7,0.017],[106103.5,0.02],[106100.5,0.07],[106098.8,0.07]],[[106103.9,0.62],[106104.5,0.026],[106106.1,0.04],[106108.1,0.097],[106108.4,0.024]]]
["binance-futures","BTCUSDT",1737504061511,[[106103.8,7.233],[106103.7,0.017],[106103.5,0.02],[106100.5,0.07],[106098.8,0.07]],[[106103.9,0.677],[106104.5,0.026],[106106.1,0.04],[106108.1,0.097],[106108.4,0.024]]]
["binance-futures","BTCUSDT",1737504061561,[[106103.8,2.819],[106103.5,0.02],[106102.4,0.002],[106100.5,0.07],[106098.8,0.07]],[[106103.9,6.211],[106104.0,0.046],[106104.5,0.026],[106106.0,0.084],[106106.1,0.04]]]
["binance-futures","BTCUSDT",1737504061608,[[106103.8,2.729],[106102.4,0.002],[106100.5,0.07],[106098.8,0.07]],[[106103.9,6.213],[106104.0,0.046],[106104.5,0.026],[106106.0,0.084],[106106.1,0.04]]]
["binance-futures","BTCUSDT",1737504061666,[[106103.8,2.739],[106102.4,0.002],[106100.5,0.07],[106098.8,0.07],[106080.9,0.028]],[[106103.9,6.213],[106104.0,0.046],[106104.5,0.026],[106106.0,0.084],[106106.1,0.04]]]
["binance-futures","BTCUSDT",1737504061718,[[106103.8,2.437],[106102.4,0.002],[106100.5,0.07],[106098.8,0.07],[106090.5,0.002]],[[106103.9,6.205],[106104.0,0.046],[106104.5,0.026],[106106.0,0.084],[106106.1,0.04]]]
["binance-futures","BTCUSDT",1737504061770,[[106103.8,2.44],[106102.4,0.002],[106100.5,0.07],[106098.8,0.07],[106095.4,0.001]],[[106103.9,6.203],[106104.0,0.046],[106104.5,0.026],[106106.0,0.084],[106106.1,0.04]]]
["binance-futures","BTCUSDT",1737504061823,[[106103.8,2.441],[106102.4,0.002],[106098.8,0.07],[106095.4,0.001]],[[106103.9,6.203],[106104.0,0.046],[106104.5,0.026],[106106.0,0.084],[106106.1,0.04]]]
["binance-futures","BTCUSDT",1737504061874,[[106103.8,2.441],[106102.4,0.002],[106095.4,0.001],[106094.0,0.046],[106049.5,0.03]],[[106103.9,6.202],[106104.0,0.046],[106104.5,0.026],[106106.0,0.084],[106106.1,0.04]]]
["binance-futures","BTCUSDT",1737504061921,[[106103.8,2.441],[106102.4,0.002],[106098.6,0.018],[106095.4,0.001],[106094.0,0.046]],[[106103.9,5.433],[106104.0,0.046],[106104.5,0.026],[106106.0,0.084],[106106.1,0.04]]]
["binance-futures","BTCUSDT",1737504061981,[[106103.8,2.441],[106102.4,0.002],[106099.2,0.07],[106098.6,0.018],[106095.4,0.001]],[[106103.9,5.423],[106104.0,0.046],[106104.5,0.026],[106106.0,0.084],[106106.1,0.04]]]
["binance-futures","BTCUSDT",1737504062027,[[106103.8,2.441],[106102.4,0.002],[106100.4,0.07],[106099.4,0.07],[106099.2,0.07]],[[106103.9,5.556],[106104.0,0.046],[106104.5,0.026],[106106.0,0.084],[106106.1,0.04]]]
["binance-futures","BTCUSDT",1737504062082,[[106103.8,2.441],[106102.4,0.002],[106100.4,0.07],[106100.0,0.117],[106099.4,0.07]],[[106103.9,5.838],[106104.0,0.048],[106104.5,0.026],[106106.0,0.084],[106106.1,0.04]]]
["binance-futures","BTCUSDT",1737504062190,[[106103.8,2.202],[106102.4,0.002],[106100.4,0.07],[106100.0,0.117],[106099.4,0.07]],[[106103.9,5.84],[106104.0,0.048],[106104.5,0.026],[106106.0,0.084],[106106.1,0.04]]]
["binance-futures","BTCUSDT",1737504062240,[[106103.8,2.451],[106102.4,0.002],[106100.0,0.117]],[[106103.9,5.836],[106104.0,0.048],[106104.5,0.026],[106106.0,0.084],[106106.1,0.04]]]
["binance-futures","BTCUSDT",1737504062290,[[106103.8,3.007],[106102.4,0.002],[106100.0,0.117],[106098.7,0.07],[106096.6,0.01]],[[106103.9,5.19],[106104.0,0.048],[106104.5,0.026],[106106.0,0.084],[106106.1,0.04]]]
["binance-futures","BTCUSDT",1737504062345,[[106103.8,3.07],[106102.4,0.002],[106100.0,0.117],[106098.7,0.07],[106096.6,0.01]],[[106103.9,3.742],[106104.0,0.048],[106104.5,0.026],[106106.0,0.084],[106106.1,0.04]]]
["binance-futures","BTCUSDT",1737504062393,[[106103.8,3.06],[106102.4,0.002],[106100.0,0.117],[106099.0,0.038],[106098.7,0.07]],[[106103.9,3.685],[106104.0,0.046],[106104.5,0.026],[106106.0,0.084],[106106.1,0.04]]]
["binance-futures","BTCUSDT",1737504062447,[[106103.8,3.06],[106102.4,0.002],[106102.0,0.046],[106100.4,0.07],[106100.0,0.117]],[[106103.9,1.623],[106104.5,0.026],[106106.0,0.084],[106106.1,0.04],[106111.8,0.097]]]
["binance-futures","BTCUSDT",1737504062501,[[106103.8,3.179],[106102.4,0.002],[106102.0,0.046],[106100.4,0.07],[106100.0,0.117]],[[106103.9,1.451],[106104.5,0.001],[106106.0,0.046],[106106.1,0.04],[106110.3,0.002]]]
["binance-futures","BTCUSDT",1737504062552,[[106103.8,3.046],[106102.4,0.002],[106102.0,0.046],[106100.4,0.07],[106100.0,0.117]],[[106103.9,1.451],[106104.5,0.027],[106106.0,0.046],[106106.1,0.04],[106110.3,0.002]]]
["binance-futures","BTCUSDT",1737504062607,[[106103.8,3.043],[106103.7,0.753],[106102.4,0.002],[106102.0,0.046],[106100.4,0.07]],[[106103.9,1.464],[106104.5,0.027],[106106.0,0.046],[106106.1,0.04],[106110.3,0.002]]]
["binance-futures","BTCUSDT",1737504062658,[[106106.6,0.688],[106106.5,3.787],[106106.0,6.133],[106105.9,8.122],[106105.8,5.699]],[[106108.0,0.01],[106108.1,0.057],[106109.5,0.002],[106112.0,0.031],[106113.0,0.001]]]
["binance-futures","BTCUSDT",1737504062709,[[106108.0,9.782],[106107.9,2.206],[106106.8,0.002],[106106.7,0.005],[106106.6,0.192]],[[106108.1,0.286],[106109.5,0.002],[106112.0,0.014],[106113.0,0.001],[106114.4,0.001]]]
["binance-futures","BTCUSDT",1737504062760,[[106108.0,9.849],[106107.9,0.954],[106106.6,0.004]],[[106108.1,0.061],[106109.5,0.002],[106112.0,0.014],[106113.0,0.001],[106114.4,0.001]]]
["binance-futures","BTCUSDT",1737504062811,[[106108.0,9.852],[106107.9,0.954],[106106.6,0.004],[106106.5,0.75],[106104.0,0.047]],[[106108.1,0.061],[106109.5,0.002],[106112.0,0.009],[106113.0,0.001],[106114.4,0.001]]]
["binance-futures","BTCUSDT",1737504062863,[[106108.0,9.465],[106107.9,0.954],[106106.6,0.004],[106106.5,0.75],[106105.4,0.76]],[[106108.1,0.063],[106109.5,0.002],[106112.0,0.009],[106113.0,0.001],[106114.4,0.001]]]
["binance-futures","BTCUSDT",1737504062915,[[106108.0,9.471],[106107.9,0.954],[106106.6,0.004],[106106.5,0.75],[106105.4,0.76]],[[106108.1,0.063],[106109.5,0.002],[106112.0,0.009],[106113.0,0.001],[106114.4,0.001]]]
["binance-futures","BTCUSDT",1737504062968,[[106108.0,9.283],[106107.9,0.954],[106106.6,0.004],[106106.5,0.75],[106105.4,0.76]],[[106108.1,0.063],[106109.5,0.002],[106112.0,0.009],[106113.0,0.001],[106114.4,0.001]]]
["binance-futures","BTCUSDT",1737504063019,[[106108.0,9.151],[106107.9,0.434],[106106.6,0.004],[106106.5,0.53],[106105.4,0.76]],[[106108.1,0.718],[106108.5,0.002],[106109.5,0.002],[106111.1,0.004],[106112.0,0.055]]]
["binance-futures","BTCUSDT",1737504063070,[[106108.0,9.151],[106107.9,0.44],[106107.8,0.002],[106106.6,0.004],[106106.5,0.53]],[[106108.1,0.604],[106108.5,0.002],[106109.5,0.002],[106111.1,0.004],[106112.0,0.055]]]
["binance-futures","BTCUSDT",1737504063121,[[106108.1,11.037],[106108.0,0.639],[106107.9,0.242],[106107.8,0.002],[106106.6,0.004]],[[106108.2,0.02],[106109.3,0.003],[106109.5,0.002],[106111.1,0.004],[106112.0,0.055]]]
["binance-futures","BTCUSDT",1737504063173,[[106108.1,10.928],[106108.0,0.451],[106107.9,0.242],[106107.8,0.002],[106106.6,0.004]],[[106108.2,0.015],[106109.3,0.003],[106109.5,0.002],[106111.1,0.004],[106112.0,0.055]]]
["binance-futures","BTCUSDT",1737504063225,[[106108.1,10.671],[106108.0,0.451],[106107.9,0.242],[106107.8,0.002],[106106.6,0.004]],[[106108.2,0.094],[106109.3,0.003],[106109.5,0.002],[106111.1,0.004],[106112.0,0.055]]]
["binance-futures","BTCUSDT",1737504063279,[[106108.1,9.524],[106108.0,0.45],[106107.9,0.242],[106107.8,0.002],[106106.6,0.004]],[[106108.2,0.096],[106109.3,0.003],[106109.5,0.002],[106111.1,0.004],[106112.0,0.055]]]
["binance-futures","BTCUSDT",1737504063328,[[106108.1,9.657],[106108.0,0.449],[106107.9,0.242],[106107.8,0.002],[106106.6,0.004]],[[106108.2,0.091],[106109.3,0.003],[106109.5,0.002],[106111.1,0.004],[106112.0,0.055]]]
["binance-futures","BTCUSDT",1737504063381,[[106108.1,9.725],[106108.0,0.385],[106107.9,0.242],[106107.8,0.002],[106106.6,0.004]],[[106108.2,0.094],[106109.3,0.003],[106109.5,0.002],[106111.1,0.004],[106112.0,0.055]]]
["binance-futures","BTCUSDT",1737504063430,[[106108.1,9.725],[106108.0,0.385],[106107.9,0.242],[106107.8,0.002],[106106.6,0.004]],[[106108.2,0.088],[106109.3,0.003],[106109.5,0.002],[106111.1,0.004],[106112.0,0.055]]]
["binance-futures","BTCUSDT",1737504063486,[[106108.1,10.175],[106108.0,0.385],[106107.9,0.242],[106107.8,0.002],[106106.6,0.004]],[[106108.2,0.086],[106109.3,0.003],[106109.5,0.002],[106111.1,0.004],[106112.0,0.009]]]
["binance-futures","BTCUSDT",1737504063544,[[106108.1,8.675],[106108.0,0.385],[106107.9,0.242],[106107.8,0.002],[106106.6,0.004]],[[106108.2,0.087],[106109.3,0.003],[106109.5,0.002],[106111.1,0.004],[106112.0,0.009]]]
["binance-futures","BTCUSDT",1737504063594,[[106108.1,8.233],[106108.0,0.085],[106107.9,0.012],[106106.6,0.004]],[[106108.2,0.532],[106109.3,0.003],[106109.5,0.002],[106111.1,0.004],[106112.0,0.009]]]
["binance-futures","BTCUSDT",1737504063641,[[106108.1,8.242],[106108.0,0.085],[106107.9,0.012],[106106.6,0.004],[106098.3,0.004]],[[106108.2,0.481],[106109.3,0.003],[106109.5,0.002],[106111.1,0.004],[106112.0,0.009]]]
["binance-futures","BTCUSDT",1737504063698,[[106108.1,8.242],[106108.0,0.085],[106107.9,0.012],[106106.6,0.004],[106099.1,0.125]],[[106108.2,0.744],[106109.3,0.003],[106109.5,0.002],[106111.1,0.004],[106112.0,0.009]]]
["binance-futures","BTCUSDT",1737504063741,[[106108.1,8.11],[106108.0,0.085],[106107.9,0.012],[106106.6,0.004],[106105.6,0.073]],[[106108.2,0.744],[106109.3,0.003],[106109.5,0.002],[106111.1,0.004],[106112.0,0.009]]]
["binance-futures","BTCUSDT",1737504063806,[[106119.0,2.368],[106118.6,1.968],[106118.5,5.156],[106118.0,0.046],[106117.9,0.634]],[[106119.1,0.033],[106119.9,0.002],[106120.0,0.001],[106120.3,0.021],[106120.6,0.002]]]
["binance-futures","BTCUSDT",1737504063857,[[106119.0,7.117],[106118.6,1.283],[106118.5,0.18],[106118.4,0.004],[106118.0,0.046]],[[106119.1,0.064],[106119.2,0.29],[106120.0,0.001],[106120.3,0.011],[106120.6,0.002]]]
["binance-futures","BTCUSDT",1737504063908,[[106119.0,7.003],[106118.7,0.002],[106118.6,0.126],[106118.5,0.18],[106118.4,0.004]],[[106119.1,3.584],[106119.2,0.29],[106120.0,0.001],[106120.6,0.002],[106123.2,0.002]]]
["binance-futures","BTCUSDT",1737504063961,[[106119.0,7.233],[106118.7,0.002],[106118.6,0.093],[106118.4,0.003]],[[106119.1,3.158],[106119.4,0.001],[106119.8,0.01],[106120.0,0.001],[106120.6,0.002]]]
["binance-futures","BTCUSDT",1737504064012,[[106119.0,7.269],[106118.6,0.093],[106118.4,0.003],[106113.0,0.1],[106112.9,0.002]],[[106119.1,0.186],[106119.4,0.001],[106119.8,0.01],[106120.0,0.001],[106120.6,0.002]]]
["binance-futures","BTCUSDT",1737504064063,[[106125.0,8.451],[106124.9,0.004],[106124.6,0.041],[106124.5,0.125],[106124.2,0.041]],[[106125.1,0.028],[106127.8,0.09],[106128.0,0.002],[106129.8,0.144],[106130.5,0.019]]]
["binance-futures","BTCUSDT",1737504064114,[[106127.7,0.323],[106127.4,0.022],[106127.0,0.461],[106126.0,13.784],[106125.7,0.443]],[[106127.8,0.009],[106128.0,0.002],[106128.3,0.002],[106129.8,0.002],[106130.5,0.019]]]
["binance-futures","BTCUSDT",1737504064166,[[106127.7,11.225],[106127.6,0.004],[106127.4,0.106],[106126.2,0.126],[106126.1,0.848]],[[106127.8,0.104],[106128.0,0.002],[106128.3,0.002],[106130.5,0.019],[106131.4,0.001]]]
["binance-futures","BTCUSDT",1737504064216,[[106127.7,11.232],[106127.6,0.002],[106127.4,0.102],[106126.9,0.001],[106126.3,0.073]],[[106127.8,0.106],[106128.0,0.002],[106128.3,0.002],[106130.5,0.019],[106131.4,0.001]]]
["binance-futures","BTCUSDT",1737504064267,[[106127.7,11.716],[106127.6,0.004],[106127.4,0.08],[106126.9,0.001],[106126.3,0.073]],[[106127.8,0.107],[106128.0,0.002],[106128.3,0.002],[106130.5,0.019],[106131.4,0.001]]]
["binance-futures","BTCUSDT",1737504064318,[[106127.7,11.393],[106127.6,0.004],[106127.4,0.08],[106126.9,0.001],[106126.3,0.073]],[[106127.8,0.303],[106128.0,0.002],[106128.3,0.002],[106130.5,0.019],[106131.4,0.001]]]
["binance-futures","BTCUSDT",1737504064368,[[106127.7,11.331],[106127.6,0.004],[106127.4,0.08],[106126.9,0.001],[106126.3,0.073]],[[106127.8,0.305],[106128.0,0.002],[106128.3,0.002],[106130.5,0.019],[106131.4,0.001]]]
["binance-futures","BTCUSDT",1737504064421,[[106127.7,11.654],[106127.6,0.004],[106127.4,0.08],[106126.9,0.001],[106126.3,0.073]],[[106127.8,0.15],[106128.0,0.002],[106128.3,0.002],[106130.5,0.019],[106131.4,0.001]]]
["binance-futures","BTCUSDT",1737504064472,[[106127.7,11.721],[106127.6,0.004],[106127.4,0.08],[106126.9,0.001],[106126.3,0.073]],[[106127.8,0.141],[106128.0,0.002],[106128.3,0.002],[106130.5,0.019],[106131.4,0.001]]]
["binance-futures","BTCUSDT",1737504064524,[[106127.7,11.721],[106127.6,0.004],[106127.4,0.08],[106126.9,0.001],[106126.3,0.073]],[[106127.8,0.152],[106128.0,0.002],[106128.3,0.002],[106130.5,0.019],[106131.4,0.001]]]
["binance-futures","BTCUSDT",1737504064629,[[106127.7,11.716],[106127.6,0.004],[106127.4,0.08],[106126.9,0.001],[106126.3,0.073]],[[106127.8,0.125],[106128.0,0.002],[106128.3,0.002],[106130.5,0.019],[106131.4,0.001]]]
["binance-futures","BTCUSDT",1737504064683,[[106127.7,11.716],[106127.6,0.004],[106127.4,0.08],[106126.9,0.001],[106126.3,0.073]],[[106127.8,0.114],[106127.9,0.001],[106128.0,0.002],[106128.3,0.002],[106130.5,0.019]]]
["binance-futures","BTCUSDT",1737504064736,[[106127.7,8.55],[106127.6,0.004],[106126.9,0.001]],[[106127.8,3.491],[106127.9,0.311],[106128.3,0.002],[106130.0,0.046],[106130.5,0.057]]]
["binance-futures","BTCUSDT",1737504064787,[[106127.7,6.687],[106127.6,0.002],[106126.9,0.001],[106126.1,0.007],[106125.1,0.001]],[[106127.8,3.618],[106127.9,0.311],[106128.3,0.002],[106129.9,0.006],[106130.0,0.046]]]
["binance-futures","BTCUSDT",1737504064837,[[106127.7,5.552],[106126.9,0.001],[106126.1,0.007],[106125.1,0.001]],[[106127.8,3.792],[106127.9,0.311],[106128.3,0.002],[106129.9,0.006],[106130.0,0.049]]]
["binance-futures","BTCUSDT",1737504064889,[[106127.7,5.554],[106126.9,0.001],[106126.1,0.007],[106125.1,0.001],[106111.0,0.013]],[[106127.8,3.863],[106127.9,0.311],[106128.3,0.002],[106129.9,0.006],[106130.0,0.049]]]
["binance-futures","BTCUSDT",1737504064940,[[106127.7,0.443],[106126.9,0.001],[106125.1,0.001],[106121.0,0.045],[106120.0,0.12]],[[106127.8,4.983],[106127.9,0.311],[106128.0,0.046],[106128.3,0.002],[106128.9,0.001]]]
["binance-futures","BTCUSDT",1737504064991,[[106121.1,0.055],[106121.0,0.045],[106120.9,0.017],[106120.5,0.001],[106120.4,0.002]],[[106121.2,6.926],[106121.3,0.31],[106121.5,0.001],[106121.7,0.502],[106122.0,1.645]]]
["binance-futures","BTCUSDT",1737504065041,[[106121.1,0.09],[106121.0,0.045],[106120.9,0.017],[106120.5,0.001]],[[106121.2,8.13],[106121.3,0.31],[106121.5,0.001],[106121.6,0.002],[106121.9,0.002]]]
["binance-futures","BTCUSDT",1737504065094,[[106117.7,0.079],[106114.2,0.001],[106112.0,0.002],[106111.0,0.001],[106110.3,0.005]],[[106117.8,7.338],[106117.9,0.31],[106118.0,0.046],[106118.3,0.001],[106119.0,0.15]]]
["binance-futures","BTCUSDT",1737504065145,[[106117.7,0.576],[106114.2,0.001],[106112.0,0.002],[106111.0,0.001],[106110.3,0.005]],[[106117.8,7.065],[106117.9,0.313],[106118.0,0.046],[106118.3,0.001],[106118.9,0.113]]]
["binance-futures","BTCUSDT",1737504065196,[[106117.7,0.109],[106117.3,0.001],[106114.2,0.001],[106112.0,0.048],[106111.0,0.001]],[[106117.8,4.716],[106117.9,0.31],[106118.0,0.046],[106118.3,0.001],[106118.6,0.001]]]
["binance-futures","BTCUSDT",1737504065248,[[106117.7,0.26],[106117.3,0.001],[106114.2,0.001],[106112.0,0.049],[106111.0,0.001]],[[106117.8,4.705],[106118.0,0.046],[106118.3,0.001],[106118.6,0.001],[106121.6,0.002]]]
["binance-futures","BTCUSDT",1737504065298,[[106117.7,0.014],[106117.3,0.001],[106114.2,0.001],[106112.0,0.003],[106111.0,0.001]],[[106117.8,4.493],[106117.9,0.27],[106118.0,0.046],[106118.3,0.001],[106118.6,0.001]]]
["binance-futures","BTCUSDT",1737504065352,[[106117.7,0.014],[106117.3,0.001],[106114.2,0.001],[106112.0,0.002],[106111.0,0.001]],[[106117.8,4.493],[106117.9,0.27],[106118.0,0.046],[106118.3,0.001],[106118.6,0.001]]]
["binance-futures","BTCUSDT",1737504065403,[[106114.5,0.11],[106114.2,0.001],[106111.0,0.001]],[[106114.6,7.469],[106115.1,0.001],[106115.5,0.001],[106116.0,0.168],[106116.2,0.001]]]
["binance-futures","BTCUSDT",1737504065451,[[106114.5,0.11],[106114.2,0.001],[106111.3,0.001],[106111.1,0.07],[106111.0,0.001]],[[106114.6,7.469],[106115.1,0.001],[106115.5,0.001],[106116.0,0.146],[106116.2,0.001]]]
["binance-futures","BTCUSDT",1737504065504,[[106114.5,0.035],[106114.2,0.001],[106111.3,0.001],[106111.1,0.07],[106111.0,0.001]],[[106114.6,7.471],[106115.1,0.001],[106115.5,0.001],[106116.0,0.146],[106116.2,0.001]]]
["binance-futures","BTCUSDT",1737504065556,[[106114.5,0.037],[106114.2,0.001],[106111.3,0.001],[106111.1,0.07],[106111.0,0.001]],[[106114.6,7.47],[106115.1,0.001],[106115.5,0.001],[106116.0,0.146],[106116.2,0.001]]]
["binance-futures","BTCUSDT",1737504065607,[[106114.5,2.574],[106114.2,0.001],[106111.3,0.001],[106111.1,0.07],[106111.0,0.001]],[[106114.6,6.861],[106115.1,0.001],[106115.5,0.001],[106116.0,0.146],[106116.2,0.001]]]
["binance-futures","BTCUSDT",1737504065658,[[106114.5,2.864],[106114.2,0.001],[106111.3,0.001],[106111.1,0.07],[106111.0,0.001]],[[106114.6,6.505],[106115.1,0.001],[106115.5,0.001],[106116.0,0.146],[106116.2,0.001]]]
["binance-futures","BTCUSDT",1737504065708,[[106114.5,2.382],[106114.2,0.001],[106111.3,0.001],[106111.1,0.07],[106111.0,0.001]],[[106114.6,6.49],[106115.1,0.001],[106115.5,0.001],[106116.0,0.146],[106116.2,0.001]]]
["binance-futures","BTCUSDT",1737504065761,[[106114.5,2.336],[106114.2,0.001],[106111.3,0.001],[106111.1,0.07],[106111.0,0.001]],[[106114.6,6.455],[106115.1,0.001],[106115.5,0.001],[106116.0,0.146],[106116.2,0.001]]]
["binance-futures","BTCUSDT",1737504065813,[[106114.5,2.162],[106114.2,0.001],[106111.3,0.001],[106111.1,0.07],[106111.0,0.001]],[[106114.6,6.476],[106115.1,0.001],[106115.5,0.001],[106116.0,0.146],[106116.2,0.001]]]
["binance-futures","BTCUSDT",1737504065866,[[106114.5,2.164],[106114.2,0.001],[106111.3,0.001],[106111.1,0.07],[106111.0,0.001]],[[106114.6,6.477],[106115.1,0.001],[106115.5,0.001],[106116.0,0.146],[106116.2,0.001]]]
["binance-futures","BTCUSDT",1737504065918,[[106114.5,1.831],[106114.2,0.001],[106111.3,0.001],[106111.1,0.07],[106111.0,0.001]],[[106114.6,6.451],[106115.0,0.002],[106115.1,0.001],[106115.5,0.001],[106116.0,0.146]]]
["binance-futures","BTCUSDT",1737504065970,[[106114.5,2.119],[106114.2,0.001],[106111.3,0.001],[106111.1,0.07],[106111.0,0.001]],[[106114.6,5.691],[106115.0,0.002],[106115.1,0.001],[106115.5,0.001],[106116.0,0.146]]]
["binance-futures","BTCUSDT",1737504066021,[[106114.5,2.199],[106114.2,0.001],[106112.0,0.046],[106111.3,0.001],[106111.1,0.07]],[[106114.6,5.712],[106115.0,0.002],[106115.1,0.001],[106115.5,0.001],[106116.0,0.146]]]
["binance-futures","BTCUSDT",1737504066065,[[106114.5,2.205],[106114.2,0.001],[106112.0,0.046],[106111.3,0.001],[106111.1,0.07]],[[106114.6,5.712],[106115.0,0.002],[106115.1,0.001],[106115.5,0.001],[106116.0,0.146]]]
["binance-futures","BTCUSDT",1737504066126,[[106114.5,2.205],[106114.2,0.001],[106112.0,0.046],[106111.3,0.001],[106111.1,0.07]],[[106114.6,5.7],[106115.0,0.002],[106115.1,0.001],[106115.5,0.001],[106116.0,0.146]]]
["binance-futures","BTCUSDT",1737504066178,[[106114.5,2.204],[106114.2,0.001],[106112.0,0.046],[106111.3,0.001],[106111.1,0.07]],[[106114.6,5.695],[106115.0,0.002],[106115.1,0.001],[106115.5,0.001],[106116.0,0.146]]]
["binance-futures","BTCUSDT",1737504066282,[[106114.5,2.124],[106114.2,0.001],[106112.0,0.046],[106111.3,0.001],[106111.1,0.07]],[[106114.6,5.786],[106115.0,0.002],[106115.1,0.001],[106115.5,0.001],[106116.0,0.146]]]
["binance-futures","BTCUSDT",1737504066335,[[106114.5,1.678],[106114.4,0.096],[106114.2,0.001],[106112.0,0.046],[106111.3,0.001]],[[106114.6,5.779],[106115.0,0.002],[106115.1,0.001],[106115.5,0.001],[106116.0,0.146]]]
["binance-futures","BTCUSDT",1737504066386,[],[[106114.5,0.46],[106114.6,5.705],[106115.0,0.002],[106115.1,0.001],[106115.5,0.001]]]
["binance-futures","BTCUSDT",1737504066437,[[106100.1,7.554],[106100.0,0.049],[106099.5,0.002],[106099.4,0.009],[106099.3,0.059]],[[106100.2,0.961],[106100.4,0.108],[106100.6,0.001],[106100.7,0.002],[106100.8,0.09]]]
["binance-futures","BTCUSDT",1737504066489,[[106100.1,7.552],[106100.0,0.049],[106099.5,0.002],[106099.4,0.009],[106099.3,0.059]],[[106100.2,0.435],[106100.4,0.013],[106100.6,0.001],[106101.6,0.001],[106102.2,0.002]]]
["binance-futures","BTCUSDT",1737504066539,[[106105.4,6.182],[106105.0,0.002],[106104.9,0.029],[106104.8,0.261],[106104.7,0.043]],[[106105.5,0.084],[106105.9,0.001],[106106.2,0.002],[106106.5,0.282],[106108.0,0.001]]]
["binance-futures","BTCUSDT",1737504066591,[[106105.4,6.14],[106105.0,0.002],[106104.8,0.073]],[[106105.5,0.069],[106105.9,0.001],[106106.2,0.002],[106106.5,0.282],[106108.0,0.001]]]
["binance-futures","BTCUSDT",1737504066642,[[106105.4,6.126],[106105.3,0.002],[106105.0,0.002],[106104.8,0.075],[106104.6,0.002]],[[106105.5,0.048],[106105.9,0.001],[106106.5,0.282],[106108.0,0.001],[106111.1,0.002]]]
["binance-futures","BTCUSDT",1737504066692,[[106105.4,6.155],[106105.3,0.002],[106105.0,0.002],[106104.8,0.073]],[[106105.5,0.05],[106105.9,0.001],[106106.5,0.282],[106108.0,0.001],[106111.5,0.002]]]
["binance-futures","BTCUSDT",1737504066745,[[106105.4,6.213],[106105.3,0.002],[106105.0,0.002],[106104.8,0.073],[106100.5,0.103]],[[106105.5,0.298],[106105.9,0.001],[106106.4,0.013],[106106.5,0.282],[106108.0,0.001]]]
["binance-futures","BTCUSDT",1737504066798,[[106105.4,5.91],[106105.3,0.002],[106105.0,0.002],[106104.8,0.073],[106100.5,0.103]],[[106105.5,0.102],[106105.9,0.001],[106106.5,0.282],[106108.0,0.001],[106111.6,0.053]]]
["binance-futures","BTCUSDT",1737504066850,[[106105.4,5.916],[106105.3,0.002],[106105.0,0.002],[106104.8,0.073],[106100.5,0.103]],[[106105.5,0.102],[106105.9,0.001],[106106.5,0.282],[106108.0,0.001],[106111.6,0.078]]]
["binance-futures","BTCUSDT",1737504066901,[[106105.4,6.025],[106105.3,0.002],[106105.0,0.002],[106104.8,0.073],[106100.5,0.103]],[[106105.5,0.119],[106105.9,0.001],[106106.5,0.282],[106108.0,0.001],[106111.6,0.078]]]
["binance-futures","BTCUSDT",1737504066952,[[106105.4,6.085],[106105.3,0.002],[106105.0,0.002],[106104.8,0.073],[106100.5,0.103]],[[106105.5,0.11],[106105.9,0.001],[106106.5,0.282],[106108.0,0.001],[106111.6,0.078]]]
["binance-futures","BTCUSDT",1737504067007,[[106105.4,5.15],[106105.3,0.002],[106105.0,0.002],[106104.8,0.073],[106104.0,0.046]],[[106105.5,2.544],[106106.0,0.046],[106106.4,0.013],[106106.5,0.282],[106108.0,0.047]]]
["binance-futures","BTCUSDT",1737504067058,[[106105.4,5.15],[106105.3,0.002],[106105.0,0.002],[106104.8,0.029],[106104.0,0.046]],[[106105.5,2.766],[106105.6,0.271],[106106.0,0.046],[106106.4,0.013],[106106.5,0.282]]]
["binance-futures","BTCUSDT",1737504067101,[[106105.4,5.15],[106105.3,0.002],[106105.0,0.002],[106104.8,0.029],[106104.0,0.046]],[[106105.5,3.238],[106105.6,0.271],[106106.0,0.046],[106106.4,0.013],[106106.5,0.282]]]
["binance-futures","BTCUSDT",1737504067162,[[106105.4,3.395],[106105.0,0.002],[106104.8,0.029]],[[106105.5,3.361],[106105.6,0.271],[106106.0,0.046],[106106.4,0.013],[106106.5,0.282]]]
["binance-futures","BTCUSDT",1737504067215,[[106105.4,3.013],[106105.0,0.002],[106102.1,0.009],[106094.8,0.004],[106094.0,0.003]],[[106105.5,3.404],[106105.6,0.271],[106106.0,0.046],[106106.4,0.013],[106106.5,0.282]]]
["binance-futures","BTCUSDT",1737504067267,[[106105.4,3.0],[106105.0,0.002],[106102.1,0.009],[106094.8,0.004],[106094.0,0.003]],[[106105.5,3.426],[106105.6,0.271],[106106.0,0.046],[106106.4,0.013],[106106.5,0.282]]]
["binance-futures","BTCUSDT",1737504067319,[[106105.4,3.0],[106105.0,0.002],[106102.1,0.009],[106094.8,0.004],[106094.0,0.003]],[[106105.5,3.427],[106105.6,0.271],[106106.0,0.046],[106106.4,0.013],[106106.5,0.282]]]
["binance-futures","BTCUSDT",1737504067369,[[106105.4,3.016],[106105.0,0.002],[106102.5,0.038],[106102.1,0.009],[106094.8,0.004]],[[106105.5,3.067],[106105.6,0.271],[106106.0,0.046],[106106.4,0.013],[106106.5,0.282]]]
["binance-futures","BTCUSDT",1737504067417,[[106105.4,3.03],[106105.0,0.002],[106102.5,0.038],[106102.1,0.009],[106094.8,0.004]],[[106105.5,1.838],[106105.6,0.271],[106106.0,0.046],[106106.4,0.013],[106106.5,0.282]]]
["binance-futures","BTCUSDT",1737504067471,[[106105.4,3.03],[106105.0,0.002],[106102.5,0.038],[106102.1,0.009],[106094.8,0.004]],[[106105.5,1.038],[106105.6,0.001],[106106.0,0.046],[106106.4,0.013],[106106.5,0.282]]]
["binance-futures","BTCUSDT",1737504067524,[[106105.4,3.03],[106105.3,0.094],[106105.0,0.002],[106104.0,0.046],[106102.5,0.038]],[[106105.5,0.246],[106105.6,0.001],[106105.9,0.001],[106106.4,0.013],[106106.5,0.282]]]
["binance-futures","BTCUSDT",1737504067576,[[106105.4,3.177],[106105.3,0.094],[106105.0,0.002],[106104.0,0.046],[106102.5,0.038]],[[106105.5,0.246],[106105.6,0.001],[106105.9,0.001],[106106.5,0.282],[106108.0,0.001]]]
["binance-futures","BTCUSDT",1737504067629,[[106107.9,0.46],[106107.8,0.772],[106106.4,2.407],[106106.3,2.338],[106106.0,1.281]],[[106108.0,0.001],[106111.6,0.026],[106112.0,0.002],[106113.3,0.001],[106114.0,0.005]]]
["binance-futures","BTCUSDT",1737504067679,[[106111.5,0.635],[106109.3,0.011],[106109.1,1.21],[106109.0,0.028],[106108.6,0.21]],[[106111.6,0.025],[106112.0,0.002],[106113.2,0.002],[106113.3,0.001],[106114.4,0.001]]]
["binance-futures","BTCUSDT",1737504067731,[[106116.2,0.322],[106116.0,0.003],[106115.9,0.634],[106115.8,0.005],[106115.3,0.001]],[[106117.2,0.125],[106120.7,0.225],[106120.8,0.003],[106122.1,0.043],[106124.5,1.459]]]
["binance-futures","BTCUSDT",1737504067781,[[106117.1,4.308],[106117.0,0.806],[106116.7,0.009],[106116.6,0.003],[106116.4,1.211]],[[106117.2,1.07],[106120.0,0.001],[106120.1,0.227],[106120.6,0.161],[106121.1,0.145]]]
["binance-futures","BTCUSDT",1737504067833,[[106117.1,6.528],[106116.7,0.007],[106116.6,0.003],[106116.5,0.002]],[[106117.2,1.197],[106117.3,0.32],[106120.0,0.024],[106120.6,0.011],[106121.1,0.09]]]
["binance-futures","BTCUSDT",1737504067884,[[106117.1,5.194],[106116.6,0.001],[106116.4,0.002],[106116.3,0.001],[106115.6,0.001]],[[106117.2,1.234],[106117.6,0.001],[106118.3,0.001],[106118.6,0.001],[106119.7,0.001]]]
["binance-futures","BTCUSDT",1737504067937,[[106117.1,5.022],[106116.6,0.001],[106116.3,0.001],[106116.0,0.098],[106115.9,0.099]],[[106117.2,1.329],[106117.6,0.001],[106118.3,0.001],[106118.6,0.001],[106119.7,0.001]]]
["binance-futures","BTCUSDT",1737504067987,[[106117.1,4.123],[106116.6,0.001],[106116.3,0.001],[106116.0,0.096],[106115.9,0.099]],[[106117.2,2.564],[106117.3,0.26],[106118.3,0.001],[106118.6,0.001],[106119.7,0.001]]]
["binance-futures","BTCUSDT",1737504068041,[[106117.1,3.955],[106116.6,0.001],[106116.3,0.001],[106116.0,0.046],[106115.9,0.099]],[[106117.2,3.196],[106117.3,0.26],[106118.3,0.001],[106118.6,0.001],[106119.7,0.001]]]
["binance-futures","BTCUSDT",1737504068093,[[106117.1,2.322],[106117.0,0.047],[106116.6,0.001],[106116.3,0.001],[106116.0,0.046]],[[106117.2,3.024],[106117.3,0.26],[106117.6,0.001],[106118.3,0.001],[106118.6,0.001]]]
["binance-futures","BTCUSDT",1737504068146,[[106117.1,0.09],[106117.0,0.047],[106116.6,0.001],[106116.3,0.001]],[[106117.2,3.146],[106117.3,0.26],[106117.6,0.001],[106118.0,0.046],[106118.3,0.001]]]
["binance-futures","BTCUSDT",1737504068197,[[106117.1,0.092],[106117.0,0.047],[106116.6,0.001],[106116.3,0.001],[106109.2,0.027]],[[106117.2,3.145],[106117.3,0.26],[106117.4,0.002],[106117.6,0.001],[106118.0,0.046]]]
["binance-futures","BTCUSDT",1737504068247,[[106117.1,1.399],[106117.0,0.047],[106116.6,0.001],[106116.3,0.001],[106109.2,0.027]],[[106117.2,3.162],[106117.3,0.26],[106117.4,0.002],[106117.6,0.001],[106118.0,0.046]]]
["binance-futures","BTCUSDT",1737504068301,[[106117.1,0.796],[106117.0,0.047],[106116.6,0.001],[106116.3,0.001],[106109.2,0.027]],[[106117.2,3.132],[106117.3,0.26],[106117.4,0.002],[106117.6,0.001],[106118.0,0.046]]]
["binance-futures","BTCUSDT",1737504068352,[[106117.1,3.245],[106117.0,0.047],[106116.6,0.001],[106116.3,0.001],[106109.2,0.027]],[[106117.2,2.993],[106117.3,0.26],[106117.4,0.002],[106117.6,0.001],[106118.0,0.046]]]
["binance-futures","BTCUSDT",1737504068403,[[106117.1,3.248],[106117.0,0.047],[106116.3,0.001],[106114.0,0.046],[106113.0,0.108]],[[106117.2,3.088],[106117.3,0.26],[106117.4,0.002],[106117.6,0.001],[106118.0,0.046]]]
["binance-futures","BTCUSDT",1737504068453,[[106117.1,3.293],[106117.0,0.047],[106116.3,0.001],[106114.0,0.046],[106113.0,0.108]],[[106117.2,2.941],[106117.3,0.26],[106117.4,0.002],[106117.6,0.001],[106118.0,0.046]]]
["binance-futures","BTCUSDT",1737504068506,[[106117.1,3.218],[106117.0,0.047],[106116.7,0.01],[106116.3,0.001],[106114.0,0.046]],[[106117.2,3.051],[106117.3,0.26],[106117.4,0.002],[106117.6,0.001],[106118.0,0.046]]]
["binance-futures","BTCUSDT",1737504068559,[[106117.1,3.218],[106117.0,0.047],[106116.7,0.01],[106116.3,0.001],[106114.0,0.046]],[[106117.2,3.039],[106117.3,0.26],[106117.4,0.002],[106117.6,0.001],[106118.0,0.046]]]
["binance-futures","BTCUSDT",1737504068608,[[106117.1,3.209],[106117.0,0.047],[106116.7,0.01],[106116.3,0.001],[106114.0,0.046]],[[106117.2,2.609],[106117.4,0.002],[106117.6,0.001],[106118.0,0.046],[106123.1,0.002]]]
["binance-futures","BTCUSDT",1737504068658,[[106117.1,3.21],[106117.0,0.047],[106116.7,0.01],[106116.3,0.001],[106114.0,0.046]],[[106117.2,2.717],[106117.4,0.002],[106117.6,0.001],[106118.0,0.046],[106126.3,0.1]]]
["binance-futures","BTCUSDT",1737504068712,[[106117.1,3.214],[106117.0,0.047],[106116.7,0.01],[106116.3,0.001],[106114.0,0.046]],[[106117.2,2.713],[106117.4,0.002],[106117.6,0.001],[106118.0,0.046],[106120.0,0.087]]]
["binance-futures","BTCUSDT",1737504068762,[[106117.1,3.214],[106117.0,0.047],[106116.7,0.01],[106116.3,0.001],[106114.0,0.046]],[[106117.2,2.698],[106117.4,0.002],[106118.0,0.046],[106120.0,0.087],[106129.4,0.158]]]
["binance-futures","BTCUSDT",1737504068820,[[106117.1,3.214],[106117.0,0.047],[106116.7,0.01],[106116.3,0.001],[106114.0,0.046]],[[106117.2,2.566],[106117.4,0.002],[106118.0,0.046],[106120.0,0.087],[106131.4,0.001]]]
["binance-futures","BTCUSDT",1737504068872,[[106117.1,3.154],[106117.0,0.047],[106116.7,0.01],[106116.3,0.001],[106116.0,0.046]],[[106117.2,1.336],[106117.3,0.32],[106120.0,0.049],[106121.6,0.002],[106123.2,0.002]]]
["binance-futures","BTCUSDT",1737504068923,[[106117.1,3.154],[106117.0,0.047],[106116.7,0.01],[106116.3,0.001],[106116.0,0.046]],[[106117.2,1.492],[106117.3,0.32],[106118.9,0.008],[106120.0,0.049],[106121.6,0.002]]]
["binance-futures","BTCUSDT",1737504068973,[[106117.1,3.136],[106117.0,0.047],[106116.7,0.01],[106116.3,0.001],[106116.0,0.046]],[[106117.2,1.535],[106117.3,0.32],[106118.9,0.008],[106119.9,0.005],[106120.0,0.087]]]
["binance-futures","BTCUSDT",1737504069023,[[106117.1,3.143],[106117.0,0.047],[106116.7,0.01],[106116.3,0.001],[106116.0,0.046]],[[106117.2,2.564],[106117.3,0.32],[106119.9,0.005],[106120.0,0.087],[106127.9,0.104]]]
["binance-futures","BTCUSDT",1737504069078,[[106117.1,2.844],[106117.0,0.047],[106116.7,0.01],[106116.3,0.001],[106116.0,0.046]],[[106117.2,2.865],[106117.3,0.32],[106119.9,0.005],[106120.0,0.087],[106122.9,0.003]]]
["binance-futures","BTCUSDT",1737504069128,[[106117.1,2.886],[106117.0,0.047],[106116.7,0.01],[106116.3,0.001],[106116.0,0.046]],[[106117.2,2.855],[106117.3,0.32],[106119.9,0.005],[106120.0,0.087],[106122.9,0.003]]]
["binance-futures","BTCUSDT",1737504069237,[[106117.1,2.875],[106117.0,0.047],[106116.7,0.01],[106116.3,0.001],[106116.0,0.046]],[[106117.2,2.734],[106117.3,0.32],[106119.9,0.005],[106120.0,0.087],[106122.9,0.003]]]
["binance-futures","BTCUSDT",1737504069288,[[106117.1,2.875],[106117.0,0.047],[106116.7,0.01],[106116.3,0.001],[106116.0,0.046]],[[106117.2,2.735],[106117.3,0.32],[106119.9,0.005],[106120.0,0.087],[106122.9,0.003]]]
["binance-futures","BTCUSDT",1737504069341,[[106117.1,2.875],[106117.0,0.047],[106116.7,0.01],[106116.3,0.001],[106116.0,0.046]],[[106117.2,2.754],[106117.3,0.32],[106119.9,0.005],[106120.0,0.087],[106122.9,0.003]]]
["binance-futures","BTCUSDT",1737504069393,[[106117.1,2.875],[106117.0,0.047],[106116.7,0.01],[106116.3,0.001],[106116.0,0.046]],[[106117.2,2.747],[106117.3,0.32],[106117.6,0.1],[106119.9,0.005],[106120.0,0.087]]]
["binance-futures","BTCUSDT",1737504069443,[[106117.1,2.31],[106117.0,0.047],[106116.7,0.01],[106116.3,0.001]],[[106117.2,2.695],[106117.3,0.32],[106117.5,0.012],[106117.6,0.1],[106118.0,0.046]]]
["binance-futures","BTCUSDT",1737504069495,[[106117.1,2.31],[106117.0,0.047],[106116.7,0.01],[106116.3,0.001],[106105.9,0.002]],[[106117.2,2.714],[106117.3,0.32],[106117.5,0.012],[106117.6,0.1],[106118.0,0.046]]]
["binance-futures","BTCUSDT",1737504069547,[[106117.1,2.011],[106117.0,0.047],[106116.7,0.01],[106116.3,0.001],[106105.9,0.002]],[[106117.2,2.69],[106117.3,0.32],[106117.5,0.012],[106117.6,0.1],[106118.0,0.046]]]
["binance-futures","BTCUSDT",1737504069601,[[106117.1,1.266],[106117.0,0.047],[106116.7,0.01],[106116.3,0.001],[106105.9,0.002]],[[106117.2,2.679],[106117.3,0.32],[106117.5,0.012],[106117.6,0.1],[106118.0,0.046]]]
["binance-futures","BTCUSDT",1737504069653,[[106117.1,0.112],[106117.0,0.047],[106116.7,0.01],[106116.3,0.001],[106112.0,0.002]],[[106117.2,2.828],[106117.3,0.32],[106117.5,0.012],[106117.6,0.1],[106118.0,0.046]]]
["binance-futures","BTCUSDT",1737504069705,[[106117.1,0.112],[106117.0,0.047],[106116.7,0.01],[106116.3,0.001],[106112.0,0.002]],[[106117.2,2.832],[106117.3,0.32],[106117.5,0.038],[106117.6,0.1],[106118.0,0.046]]]
["binance-futures","BTCUSDT",1737504069752,[[106117.1,0.115],[106117.0,0.047],[106116.7,0.01],[106116.3,0.001],[106112.0,0.002]],[[106117.2,2.832],[106117.3,0.32],[106117.5,0.038],[106117.6,0.1],[106118.0,0.046]]]
["binance-futures","BTCUSDT",1737504069808,[[106117.1,0.659],[106117.0,0.047],[106116.7,0.01],[106116.3,0.001],[106112.0,0.002]],[[106117.2,2.832],[106117.3,0.32],[106117.5,0.038],[106117.6,0.1],[106118.0,0.046]]]
["binance-futures","BTCUSDT",1737504069858,[[106117.1,5.296],[106117.0,0.049],[106116.7,0.01],[106116.3,0.001],[106113.0,0.108]],[[106117.2,2.69],[106117.3,0.32],[106117.5,0.038],[106117.6,0.1],[106118.0,0.046]]]
["binance-futures","BTCUSDT",1737504069910,[[106117.1,5.437],[106117.0,0.049],[106116.7,0.01],[106116.3,0.001],[106113.0,0.108]],[[106117.2,2.236],[106117.3,0.32],[106117.5,0.038],[106117.6,0.1],[106118.0,0.046]]]
["binance-futures","BTCUSDT",1737504069963,[[106117.1,5.31],[106117.0,0.049],[106116.7,0.01],[106116.3,0.001],[106113.1,0.015]],[[106117.2,1.909],[106117.3,0.32],[106117.5,0.038],[106117.6,0.1],[106118.0,0.046]]]
["binance-futures","BTCUSDT",1737504070017,[[106117.1,5.31],[106117.0,0.049],[106116.7,0.01],[106116.3,0.001],[106113.1,0.015]],[[106117.2,2.209],[106117.3,0.32],[106117.5,0.038],[106117.6,0.1],[106118.0,0.046]]]
["binance-futures","BTCUSDT",1737504070070,[[106117.1,5.307],[106117.0,0.049],[106116.3,0.001],[106115.4,0.01],[106113.1,0.015]],[[106117.2,1.323],[106117.5,0.038],[106117.6,0.1],[106123.2,0.002],[106131.3,0.132]]]
["binance-futures","BTCUSDT",1737504070123,[[106117.1,5.307],[106117.0,0.049],[106116.3,0.001],[106114.0,0.01],[106113.1,0.015]],[[106117.2,0.23],[106117.5,0.025],[106117.6,0.101],[106123.2,0.002],[106124.2,0.002]]]
["binance-futures","BTCUSDT",1737504070174,[[106117.1,6.194],[106117.0,0.049],[106116.3,0.001],[106116.0,0.046],[106113.1,0.015]],[[106117.2,0.217],[106117.5,0.01],[106117.6,0.101],[106120.0,0.003],[106123.2,0.002]]]
["binance-futures","BTCUSDT",1737504070227,[[106117.1,6.661],[106117.0,0.051],[106116.3,0.001],[106116.0,0.046],[106113.1,0.006]],[[106117.2,0.21],[106117.5,0.01],[106117.6,0.101],[106120.0,0.003],[106121.5,0.002]]]
["binance-futures","BTCUSDT",1737504070275,[[106117.1,6.943],[106117.0,0.051],[106116.3,0.001],[106116.0,0.046],[106113.1,0.006]],[[106117.2,0.205],[106117.5,0.01],[106117.6,0.101],[106120.0,0.003],[106121.5,0.002]]]
["binance-futures","BTCUSDT",1737504070329,[[106121.9,4.919],[106121.7,2.323],[106120.7,5.22],[106120.6,4.969],[106120.4,0.868]],[[106122.0,0.077],[106123.1,0.028],[106123.2,0.067],[106124.0,0.003],[106124.7,0.001]]]
["binance-futures","BTCUSDT",1737504070380,[[106121.9,11.184],[106121.8,0.077],[106121.7,0.121],[106121.6,0.002],[106120.9,0.001]],[[106122.0,0.216],[106122.3,0.001],[106123.2,0.067],[106124.0,0.003],[106124.5,0.026]]]
["binance-futures","BTCUSDT",1737504070432,[[106121.9,11.47],[106121.8,0.077],[106121.7,0.194],[106121.6,0.002],[106120.9,0.001]],[[106122.0,0.216],[106122.3,0.001],[106123.2,0.002],[106124.0,0.001],[106128.2,0.001]]]
["binance-futures","BTCUSDT",1737504070484,[[106121.9,10.945],[106121.8,0.077],[106121.7,0.011],[106121.6,0.003],[106120.9,0.003]],[[106122.0,0.533],[106122.2,0.01],[106122.3,0.001],[106122.6,0.001],[106123.2,0.002]]]
["binance-futures","BTCUSDT",1737504070536,[[106121.9,10.37],[106121.8,0.15],[106121.7,0.011],[106121.6,0.003],[106120.9,0.001]],[[106122.0,0.489],[106122.1,0.32],[106122.2,0.01],[106122.3,0.001],[106122.6,0.001]]]
["binance-futures","BTCUSDT",1737504070587,[[106121.9,10.495],[106121.8,0.077],[106121.7,0.011],[106121.6,0.003],[106120.9,0.001]],[[106122.0,0.491],[106122.1,0.32],[106122.2,0.01],[106122.3,0.001],[106122.6,0.001]]]
["binance-futures","BTCUSDT",1737504070641,[[106121.9,10.502],[106121.8,0.077],[106121.7,0.011],[106121.6,0.003],[106120.9,0.001]],[[106122.0,0.402],[106122.1,0.32],[106122.2,0.01],[106122.3,0.001],[106122.6,0.001]]]
["binance-futures","BTCUSDT",1737504070691,[[106127.2,10.232],[106127.1,0.632],[106127.0,0.724],[106126.7,0.002],[106126.6,0.609]],[[106127.3,0.138],[106130.5,0.019],[106131.5,0.034],[106132.5,0.001],[106133.3,0.002]]]
["binance-futures","BTCUSDT",1737504070743,[[106127.2,10.172],[106127.1,0.098],[106127.0,0.311],[106126.8,0.071],[106126.6,0.203]],[[106127.3,0.064],[106130.5,0.019],[106131.5,0.034],[106132.5,0.001],[106133.5,0.001]]]
["binance-futures","BTCUSDT",1737504070794,[[106127.2,10.178],[106127.1,0.025],[106127.0,0.311],[106126.9,0.001],[106126.8,0.071]],[[106127.3,0.058],[106130.5,0.019],[106131.5,0.034],[106132.1,0.001],[106132.5,0.001]]]
["binance-futures","BTCUSDT",1737504070846,[[106127.2,10.879],[106127.1,0.025],[106127.0,0.311],[106126.9,0.001],[106126.8,0.071]],[[106127.3,0.027],[106130.5,0.019],[106131.5,0.034],[106132.1,0.001],[106132.5,0.001]]]
["binance-futures","BTCUSDT",1737504070896,[[106131.4,10.163],[106131.3,0.028],[106131.1,0.078],[106131.0,0.172],[106130.9,0.005]],[[106131.5,0.034],[106132.1,0.001],[106132.5,0.001],[106133.7,0.005],[106137.4,0.002]]]
["binance-futures","BTCUSDT",1737504070947,[[106135.7,11.195],[106135.6,0.002],[106135.5,0.023],[106135.4,0.002],[106135.0,0.002]],[[106135.8,0.044],[106138.3,0.062],[106140.0,0.003],[106141.0,0.001],[106142.0,0.004]]]
["binance-futures","BTCUSDT",1737504070999,[[106141.0,6.539],[106140.9,0.1],[106140.2,0.025],[106140.0,0.047],[106139.9,0.026]],[[106141.1,0.064],[106141.2,0.009],[106142.0,0.002],[106142.3,0.096],[106142.4,0.101]]]
["binance-futures","BTCUSDT",1737504071049,[[106146.3,3.589],[106146.2,0.021],[106146.0,0.046],[106145.0,0.143],[106144.9,0.002]],[[106146.4,0.039],[106146.5,0.01],[106148.4,0.001],[106149.1,0.004],[106149.3,0.112]]]
["binance-futures","BTCUSDT",1737504071100,[[106146.3,3.583],[106146.2,0.021],[106146.0,0.046],[106145.3,0.001],[106145.0,0.002]],[[106146.4,0.565],[106146.5,0.01],[106147.0,0.001],[106148.2,0.002],[106148.4,0.001]]]
["binance-futures","BTCUSDT",1737504071151,[[106146.3,2.949],[106146.2,0.021],[106146.0,0.046],[106145.3,0.001],[106145.0,0.002]],[[106146.4,0.568],[106147.0,0.001],[106148.4,0.001],[106149.0,0.006],[106151.7,0.018]]]
["binance-futures","BTCUSDT",1737504071252,[[106146.3,2.949],[106146.2,0.021],[106146.0,0.046],[106145.3,0.001],[106145.0,0.002]],[[106146.4,0.57],[106147.0,0.001],[106148.4,0.001],[106149.0,0.006],[106151.7,0.018]]]
["binance-futures","BTCUSDT",1737504071307,[[106146.3,3.231],[106146.2,0.021],[106146.0,0.046],[106145.3,0.001],[106145.0,0.002]],[[106146.4,0.506],[106147.0,0.001],[106148.4,0.001],[106149.0,0.011],[106151.7,0.018]]]
["binance-futures","BTCUSDT",1737504071358,[[106146.3,3.231],[106146.2,0.021],[106146.0,0.046],[106145.3,0.001],[106145.0,0.002]],[[106146.4,0.506],[106147.0,0.001],[106148.4,0.001],[106149.0,0.006],[106151.7,0.018]]]
["binance-futures","BTCUSDT",1737504071409,[[106146.3,3.233],[106146.2,0.021],[106146.0,0.046],[106145.3,0.001],[106145.0,0.002]],[[106146.4,0.506],[106147.0,0.001],[106148.4,0.001],[106149.0,0.006],[106151.7,0.018]]]
["binance-futures","BTCUSDT",1737504071460,[[106146.3,3.241],[106146.2,0.021],[106146.0,0.046],[106145.3,0.001],[106145.0,0.002]],[[106146.4,0.508],[106147.0,0.001],[106148.4,0.001],[106149.0,0.006],[106151.7,0.018]]]
["binance-futures","BTCUSDT",1737504071512,[[106146.3,3.246],[106146.2,0.021],[106146.0,0.046],[106145.3,0.001],[106145.0,0.002]],[[106146.4,0.029],[106147.0,0.001],[106148.4,0.001],[106151.5,0.001],[106151.7,0.018]]]
["binance-futures","BTCUSDT",1737504071562,[[106146.3,3.254],[106146.2,0.021],[106146.0,0.046],[106145.3,0.001],[106145.0,0.002]],[[106146.4,0.039],[106147.0,0.001],[106148.4,0.001],[106151.5,0.001],[106151.7,0.018]]]
["binance-futures","BTCUSDT",1737504071614,[[106146.3,3.345],[106146.2,0.021],[106146.0,0.046],[106145.3,0.001],[106145.0,0.002]],[[106146.4,0.033],[106147.0,0.001],[106148.4,0.001],[106148.6,0.048],[106151.5,0.001]]]
["binance-futures","BTCUSDT",1737504071666,[[106146.3,3.347],[106146.2,0.021],[106146.0,0.046],[106145.3,0.001],[106145.0,0.002]],[[106146.4,0.023],[106146.7,0.012],[106147.0,0.001],[106148.4,0.001],[106148.6,0.048]]]
["binance-futures","BTCUSDT",1737504071718,[[106146.3,3.347],[106146.2,0.021],[106146.0,0.046],[106145.3,0.001],[106145.0,0.002]],[[106146.4,0.019],[106146.7,0.012],[106147.0,0.001],[106148.4,0.001],[106148.6,0.048]]]
["binance-futures","BTCUSDT",1737504071766,[[106146.3,3.353],[106146.2,0.021],[106146.0,0.046],[106145.3,0.001],[106145.0,0.002]],[[106146.4,0.022],[106146.7,0.012],[106147.0,0.001],[106148.4,0.001],[106148.6,0.048]]]
["binance-futures","BTCUSDT",1737504071821,[[106146.3,3.353],[106146.2,0.021],[106146.0,0.046],[106145.3,0.001],[106145.0,0.002]],[[106146.4,0.014],[106146.7,0.012],[106147.0,0.001],[106148.4,0.001],[106148.6,0.048]]]
["binance-futures","BTCUSDT",1737504071926,[[106146.3,3.353],[106146.2,0.021],[106146.0,0.046],[106145.3,0.001],[106145.0,0.002]],[[106146.4,0.013],[106146.7,0.012],[106147.0,0.001],[106148.4,0.001],[106148.6,0.048]]]
["binance-futures","BTCUSDT",1737504071978,[[106146.3,3.226],[106146.2,0.021],[106146.0,0.046],[106145.3,0.001],[106145.0,0.002]],[[106146.4,0.012],[106146.7,0.012],[106147.0,0.001],[106148.4,0.001],[106148.6,0.048]]]
["binance-futures","BTCUSDT",1737504072031,[[106146.6,11.549],[106146.5,0.002],[106146.4,0.142],[106146.3,0.354],[106146.2,0.004]],[[106146.7,0.644],[106146.8,0.001],[106147.0,0.001],[106148.4,0.001],[106148.6,0.048]]]
["binance-futures","BTCUSDT",1737504072083,[[106146.6,11.936],[106146.5,0.004],[106146.4,0.029],[106146.3,0.324],[106146.2,0.006]],[[106146.7,0.204],[106147.0,0.001],[106148.4,0.001],[106148.6,0.048],[106154.0,0.06]]]
["binance-futures","BTCUSDT",1737504072130,[[106146.6,11.934],[106146.5,0.004],[106146.4,0.029],[106146.3,0.32],[106146.2,0.006]],[[106146.7,0.201],[106147.0,0.001],[106148.4,0.001],[106148.6,0.048],[106153.7,0.013]]]
["binance-futures","BTCUSDT",1737504072184,[[106151.6,6.392],[106151.5,5.689],[106151.4,6.401],[106151.0,0.188],[106150.7,0.033]],[[106153.7,0.013],[106155.0,0.004],[106156.8,0.01],[106157.2,0.002],[106159.3,0.005]]]
["binance-futures","BTCUSDT",1737504072236,[[106153.6,9.082],[106153.5,0.002],[106153.3,0.029],[106153.2,0.05],[106153.1,0.005]],[[106153.7,0.064],[106155.0,0.002],[106157.0,0.018],[106157.2,0.002],[106160.1,0.001]]]
["binance-futures","BTCUSDT",1737504072287,[[106153.6,8.574],[106153.5,0.003],[106153.3,0.002],[106153.2,0.05],[106153.1,0.005]],[[106153.7,0.056],[106155.0,0.002],[106155.8,0.001],[106157.0,0.018],[106160.1,0.001]]]
["binance-futures","BTCUSDT",1737504072338,[[106153.6,8.805],[106153.5,0.003],[106153.3,0.002],[106153.2,0.048],[106153.1,0.005]],[[106153.7,0.056],[106155.0,0.012],[106155.8,0.001],[106157.0,0.018],[106157.4,0.001]]]
["binance-futures","BTCUSDT",1737504072387,[[106153.6,8.78],[106153.5,0.003],[106153.3,0.002],[106153.2,0.048],[106153.1,0.076]],[[106153.7,0.043],[106155.0,0.012],[106155.8,0.001],[106157.0,0.018],[106157.4,0.001]]]
["binance-futures","BTCUSDT",1737504072443,[[106153.6,8.785],[106153.5,0.003],[106153.3,0.002],[106153.2,0.048],[106153.1,0.076]],[[106153.7,0.038],[106155.0,0.012],[106155.8,0.001],[106157.0,0.018],[106157.4,0.001]]]
["binance-futures","BTCUSDT",1737504072493,[[106153.6,8.792],[106153.5,0.003],[106153.3,0.002],[106153.2,0.048],[106153.1,0.076]],[[106153.7,0.038],[106155.0,0.012],[106155.8,0.001],[106157.0,0.018],[106157.4,0.001]]]
["binance-futures","BTCUSDT",1737504072542,[[106153.6,7.385],[106153.5,0.003],[106153.3,0.002],[106153.2,0.048],[106153.1,0.073]],[[106153.7,0.514],[106155.0,0.012],[106155.8,0.001],[106157.0,0.018],[106157.4,0.001]]]
["binance-futures","BTCUSDT",1737504072591,[[106153.6,7.394],[106153.5,0.003],[106153.3,0.002],[106153.2,0.048],[106153.1,0.073]],[[106153.7,0.514],[106155.0,0.012],[106155.8,0.001],[106157.0,0.018],[106157.4,0.001]]]
["binance-futures","BTCUSDT",1737504072647,[[106153.6,7.397],[106153.5,0.003],[106153.3,0.002],[106153.2,0.048],[106153.1,0.073]],[[106153.7,0.509],[106155.0,0.012],[106155.8,0.001],[106157.0,0.018],[106157.4,0.001]]]
["binance-futures","BTCUSDT",1737504072747,[[106153.6,7.4],[106153.5,0.003],[106153.3,0.002],[106153.2,0.048],[106153.1,0.073]],[[106153.7,0.509],[106155.0,0.012],[106155.8,0.001],[106157.0,0.018],[106157.4,0.001]]]
["binance-futures","BTCUSDT",1737504072806,[[106153.6,7.4],[106153.5,0.003],[106153.3,0.002],[106153.2,0.048],[106153.1,0.073]],[[106153.7,0.79],[106155.0,0.012],[106155.8,0.001],[106157.0,0.018],[106157.4,0.001]]]
["binance-futures","BTCUSDT",1737504072858,[[106155.7,0.101],[106155.1,0.996],[106154.9,2.028],[106154.7,0.318],[106154.3,1.041]],[[106155.8,0.001],[106157.0,0.018],[106157.4,0.001],[106160.7,0.01],[106161.8,0.225]]]
["binance-futures","BTCUSDT",1737504072909,[[106156.9,9.399],[106156.8,0.009],[106156.5,0.1],[106156.2,0.252],[106156.1,4.934]],[[106157.0,0.018],[106160.2,0.028],[106161.7,0.002],[106161.9,0.001],[106162.9,0.001]]]
["binance-futures","BTCUSDT",1737504072961,[[106156.9,8.894],[106156.8,0.009],[106156.5,0.1],[106156.2,0.257],[106156.1,0.754]],[[106157.0,0.03],[106160.0,0.003],[106161.0,0.009],[106161.9,0.001],[106162.9,0.001]]]
["binance-futures","BTCUSDT",1737504073012,[[106156.9,8.898],[106156.8,0.009],[106156.5,0.1],[106156.2,0.154],[106156.1,0.45]],[[106157.0,0.028],[106160.0,0.003],[106161.0,0.009],[106161.9,0.001],[106162.9,0.001]]]
["binance-futures","BTCUSDT",1737504073063,[[106156.9,8.526],[106156.8,0.009],[106156.5,0.1],[106156.2,0.154],[106156.1,0.45]],[[106157.0,0.454],[106160.0,0.003],[106161.0,0.009],[106161.9,0.001],[106162.9,0.001]]]
["binance-futures","BTCUSDT",1737504073113,[[106156.9,7.505],[106156.8,0.009],[106156.5,0.1],[106156.2,0.002],[106156.1,0.45]],[[106157.0,0.454],[106160.0,0.003],[106161.0,0.009],[106161.9,0.001],[106162.3,0.02]]]
["binance-futures","BTCUSDT",1737504073167,[[106156.9,7.319],[106156.8,0.009],[106156.5,0.1],[106156.1,0.23]],[[106157.0,0.505],[106160.0,0.003],[106161.0,0.009],[106161.9,0.001],[106162.0,0.048]]]
["binance-futures","BTCUSDT",1737504073218,[[106156.9,7.475],[106156.8,0.009],[106156.5,0.1],[106156.1,0.23],[106155.8,0.071]],[[106157.0,0.453],[106160.0,0.003],[106161.0,0.022],[106161.9,0.001],[106162.0,0.048]]]
["binance-futures","BTCUSDT",1737504073270,[[106156.9,3.567],[106156.8,0.002],[106156.5,0.1],[106155.8,0.071]],[[106157.0,2.719],[106158.5,0.038],[106160.0,0.049],[106161.0,0.06],[106161.9,0.001]]]
["binance-futures","BTCUSDT",1737504073321,[[106156.9,3.407],[106156.7,0.001],[106156.5,0.1],[106155.9,0.001],[106155.8,0.012]],[[106157.0,2.724],[106158.5,0.076],[106158.7,0.001],[106160.0,0.049],[106160.8,0.001]]]
["binance-futures","BTCUSDT",1737504073371,[[106156.9,3.405],[106156.7,0.001],[106156.6,0.012],[106156.5,0.1],[106155.9,0.001]],[[106157.0,2.712],[106158.5,0.076],[106158.7,0.001],[106160.0,0.049],[106160.8,0.001]]]
["binance-futures","BTCUSDT",1737504073424,[[106156.9,3.537],[106156.7,0.001],[106156.6,0.012],[106156.5,0.1],[106155.9,0.001]],[[106157.0,2.745],[106158.5,0.076],[106158.7,0.001],[106160.0,0.049],[106160.8,0.001]]]
["binance-futures","BTCUSDT",1737504073475,[[106156.9,3.581],[106156.7,0.001],[106156.6,0.012],[106156.5,0.1],[106155.9,0.001]],[[106157.0,2.751],[106158.5,0.076],[106158.7,0.001],[106160.0,0.049],[106160.8,0.001]]]
["binance-futures","BTCUSDT",1737504073522,[[106156.9,3.581],[106156.7,0.001],[106156.6,0.012],[106156.5,0.1],[106155.9,0.001]],[[106157.0,2.776],[106157.1,0.001],[106158.5,0.076],[106158.7,0.001],[106160.0,0.049]]]
["binance-futures","BTCUSDT",1737504073579,[[106156.9,3.541],[106156.7,0.001],[106156.6,0.012],[106156.5,0.1],[106155.9,0.001]],[[106157.0,2.768],[106157.1,0.001],[106158.5,0.076],[106158.7,0.001],[106160.0,0.049]]]
["binance-futures","BTCUSDT",1737504073626,[[106156.9,3.583],[106156.7,0.001],[106156.6,0.012],[106156.5,0.1],[106155.9,0.001]],[[106157.0,2.759],[106157.1,0.001],[106158.5,0.076],[106158.7,0.001],[106160.0,0.049]]]
["binance-futures","BTCUSDT",1737504073737,[[106156.9,3.597],[106156.7,0.001],[106156.6,0.012],[106156.5,0.1],[106155.9,0.001]],[[106157.0,2.202],[106157.1,0.001],[106158.5,0.038],[106158.7,0.001],[106160.0,0.049]]]
["binance-futures","BTCUSDT",1737504073786,[[106156.9,3.57],[106156.7,0.001],[106156.6,0.012],[106156.5,0.1],[106155.9,0.001]],[[106157.0,2.115],[106157.1,0.001],[106158.5,0.038],[106158.7,0.001],[106160.0,0.049]]]
["binance-futures","BTCUSDT",1737504073838,[[106156.9,3.57],[106156.7,0.001],[106156.6,0.012],[106156.5,0.1],[106155.9,0.001]],[[106157.0,1.791],[106157.1,0.001],[106158.5,0.038],[106158.7,0.001],[106160.0,0.049]]]
["binance-futures","BTCUSDT",1737504073881,[[106156.9,3.57],[106156.7,0.001],[106156.6,0.012],[106156.5,0.1],[106155.9,0.001]],[[106157.0,1.755],[106157.1,0.001],[106158.5,0.038],[106158.7,0.001],[106160.0,0.049]]]
["binance-futures","BTCUSDT",1737504073941,[[106156.9,3.586],[106156.7,0.001],[106156.6,0.012],[106156.5,0.1],[106155.9,0.001]],[[106157.0,0.502],[106157.1,0.001],[106158.5,0.038],[106158.7,0.001],[106160.0,0.003]]]
["binance-futures","BTCUSDT",1737504073993,[[106156.9,3.586],[106156.7,0.001],[106156.6,0.012],[106156.5,0.1],[106155.9,0.001]],[[106157.0,0.51],[106157.1,0.001],[106158.5,0.038],[106158.7,0.001],[106160.0,0.003]]]
["binance-futures","BTCUSDT",1737504074045,[[106156.9,3.585],[106156.7,0.001],[106156.6,0.012],[106156.5,0.1],[106155.9,0.001]],[[106157.0,0.581],[106157.1,0.001],[106158.5,0.038],[106158.7,0.001],[106159.0,0.079]]]
["binance-futures","BTCUSDT",1737504074100,[[106156.9,3.585],[106156.7,0.001],[106156.6,0.012],[106156.5,0.1],[106155.9,0.001]],[[106157.0,0.095],[106157.1,0.001],[106158.5,0.038],[106158.7,0.001],[106159.0,0.079]]]
["binance-futures","BTCUSDT",1737504074147,[[106156.9,3.585],[106156.7,0.001],[106156.6,0.012],[106156.5,0.1],[106155.9,0.001]],[[106157.0,0.095],[106157.1,0.001],[106158.0,0.05],[106158.7,0.001],[106159.0,0.079]]]
["binance-futures","BTCUSDT",1737504074201,[[106156.9,3.585],[106156.7,0.001],[106156.6,0.012],[106156.5,0.1],[106155.9,0.001]],[[106157.0,0.093],[106157.1,0.001],[106158.0,0.05],[106158.7,0.001],[106159.0,0.079]]]
["binance-futures","BTCUSDT",1737504074254,[[106156.9,3.585],[106156.7,0.001],[106156.6,0.012],[106156.5,0.1],[106155.9,0.001]],[[106157.0,0.092],[106157.1,0.001],[106158.0,0.05],[106158.7,0.001],[106159.0,0.079]]]
["binance-futures","BTCUSDT",1737504074356,[[106156.9,3.582],[106156.7,0.001],[106156.6,0.012],[106156.5,0.1],[106155.9,0.001]],[[106157.0,0.092],[106157.1,0.001],[106158.0,0.05],[106158.7,0.001],[106159.0,0.079]]]
["binance-futures","BTCUSDT",1737504074408,[[106156.9,3.592],[106156.7,0.001],[106156.6,0.012],[106156.5,0.1],[106155.9,0.001]],[[106157.0,0.081],[106157.1,0.001],[106158.0,0.05],[106158.7,0.001],[106159.0,0.079]]]
["binance-futures","BTCUSDT",1737504074462,[[106156.9,3.59],[106156.7,0.001],[106156.6,0.012],[106156.5,0.1],[106155.9,0.001]],[[106157.0,0.082],[106157.1,0.001],[106158.0,0.05],[106158.7,0.001],[106159.0,0.079]]]
["binance-futures","BTCUSDT",1737504074512,[[106156.9,3.59],[106156.7,0.001],[106156.6,0.012],[106156.5,0.1],[106155.9,0.001]],[[106157.0,0.044],[106157.1,0.001],[106158.0,0.05],[106158.7,0.001],[106159.0,0.079]]]
["binance-futures","BTCUSDT",1737504074565,[[106156.9,3.398],[106156.7,0.001],[106156.6,0.012],[106156.5,0.1],[106155.9,0.001]],[[106157.0,0.494],[106157.1,0.001],[106158.0,0.05],[106158.7,0.001],[106159.0,0.079]]]
["binance-futures","BTCUSDT",1737504074618,[[106156.9,3.398],[106156.7,0.001],[106156.6,0.012],[106156.5,0.1],[106155.9,0.001]],[[106157.0,0.513],[106157.1,0.001],[106158.0,0.05],[106158.7,0.001],[106159.0,0.079]]]
["binance-futures","BTCUSDT",1737504074666,[[106156.9,3.488],[106156.7,0.001],[106156.6,0.012],[106156.5,0.1],[106155.9,0.001]],[[106157.0,0.996],[106157.1,0.001],[106158.0,0.05],[106158.7,0.001],[106159.0,0.079]]]
["binance-futures","BTCUSDT",1737504074721,[[106156.9,3.53],[106156.7,0.001],[106156.6,0.012],[106156.5,0.1],[106155.9,0.001]],[[106157.0,0.501],[106157.1,0.001],[106158.0,0.05],[106158.7,0.001],[106159.0,0.079]]]
["binance-futures","BTCUSDT",1737504074773,[[106156.9,3.522],[106156.7,0.001],[106156.6,0.012],[106156.5,0.1],[106155.9,0.001]],[[106157.0,0.468],[106157.1,0.001],[106158.0,0.05],[106158.7,0.001],[106159.0,0.079]]]
["binance-futures","BTCUSDT",1737504074826,[[106156.9,3.522],[106156.7,0.001],[106156.6,0.012],[106156.5,0.1],[106155.9,0.001]],[[106157.0,0.461],[106157.1,0.001],[106158.0,0.05],[106158.7,0.001],[106159.0,0.079]]]
["binance-futures","BTCUSDT",1737504074881,[[106156.9,3.522],[106156.7,0.001],[106156.6,0.012],[106156.5,0.1],[106155.9,0.001]],[[106157.0,0.45],[106157.1,0.001],[106158.0,0.05],[106158.7,0.001],[106159.0,0.079]]]
["binance-futures","BTCUSDT",1737504074929,[[106156.9,3.424],[106156.7,0.001],[106156.6,0.012],[106156.5,0.1],[106155.9,0.001]],[[106157.0,0.979],[106157.1,0.001],[106158.0,0.05],[106158.7,0.001],[106159.0,0.079]]]
["binance-futures","BTCUSDT",1737504074985,[[106156.9,3.424],[106156.7,0.001],[106156.6,0.012],[106156.5,0.1],[106155.9,0.001]],[[106157.0,0.89],[106157.1,0.001],[106158.0,0.05],[106158.7,0.001],[106159.0,0.079]]]
["binance-futures","BTCUSDT",1737504075037,[[106156.9,3.429],[106156.7,0.001],[106156.6,0.012],[106156.5,0.1],[106155.9,0.001]],[[106157.0,0.89],[106157.1,0.001],[106158.0,0.05],[106158.7,0.001],[106159.0,0.079]]]
["binance-futures","BTCUSDT",1737504075087,[[106156.9,3.436],[106156.7,0.001],[106156.6,0.012],[106156.5,0.1],[106155.9,0.001]],[[106157.0,0.977],[106157.1,0.001],[106158.0,0.05],[106158.7,0.001],[106159.0,0.079]]]
["binance-futures","BTCUSDT",1737504075141,[[106156.9,3.436],[106156.7,0.001],[106156.6,0.012],[106156.5,0.1],[106155.9,0.001]],[[106157.0,0.427],[106157.1,0.001],[106158.0,0.05],[106158.7,0.001],[106159.0,0.079]]]
["binance-futures","BTCUSDT",1737504075191,[[106156.9,3.438],[106156.7,0.001],[106156.6,0.012],[106156.5,0.1],[106155.9,0.001]],[[106157.0,0.427],[106157.1,0.001],[106158.0,0.05],[106158.7,0.001],[106159.0,0.079]]]
["binance-futures","BTCUSDT",1737504075244,[[106156.9,3.339],[106156.7,0.001],[106156.6,0.012],[106156.5,0.1],[106155.9,0.001]],[[106157.0,0.686],[106157.1,0.001],[106158.0,0.05],[106158.7,0.001],[106159.0,0.079]]]
["binance-futures","BTCUSDT",1737504075298,[[106156.9,3.339],[106156.7,0.001],[106156.6,0.012],[106156.5,0.1],[106155.9,0.001]],[[106157.0,0.574],[106157.1,0.001],[106158.0,0.05],[106158.7,0.001],[106159.0,0.079]]]
["binance-futures","BTCUSDT",1737504075348,[[106156.9,3.341],[106156.7,0.001],[106156.6,0.012],[106156.5,0.1],[106155.9,0.001]],[[106157.0,1.105],[106157.1,0.001],[106158.0,0.05],[106158.7,0.001],[106159.0,0.079]]]
["binance-futures","BTCUSDT",1737504075402,[[106156.9,3.341],[106156.7,0.001],[106156.6,0.012],[106156.5,0.1],[106155.9,0.001]],[[106157.0,1.158],[106157.1,0.001],[106158.0,0.05],[106158.7,0.001],[106159.0,0.079]]]
["binance-futures","BTCUSDT",1737504075454,[[106156.9,3.192],[106156.7,0.001],[106156.6,0.012],[106156.5,0.1],[106155.9,0.001]],[[106157.0,3.287],[106157.1,0.001],[106158.0,0.05],[106158.5,0.038],[106158.7,0.001]]]
["binance-futures","BTCUSDT",1737504075504,[[106156.9,3.074],[106156.7,0.001],[106156.6,0.012],[106156.5,0.1],[106155.9,0.001]],[[106157.0,3.287],[106157.1,0.001],[106158.0,0.05],[106158.5,0.038],[106158.7,0.001]]]
["binance-futures","BTCUSDT",1737504075557,[[106156.9,3.074],[106156.7,0.001],[106156.6,0.012],[106156.5,0.1],[106155.9,0.001]],[[106157.0,3.282],[106157.1,0.001],[106158.0,0.05],[106158.5,0.038],[106158.7,0.001]]]
["binance-futures","BTCUSDT",1737504075609,[[106156.9,3.074],[106156.7,0.001],[106156.6,0.012],[106156.5,0.1],[106155.9,0.001]],[[106157.0,3.277],[106157.1,0.001],[106158.0,0.05],[106158.5,0.038],[106158.7,0.001]]]
["binance-futures","BTCUSDT",1737504075658,[[106156.9,3.074],[106156.7,0.001],[106156.6,0.012],[106156.5,0.1],[106155.9,0.001]],[[106157.0,2.273],[106157.1,0.001],[106158.0,0.05],[106158.7,0.001],[106161.8,0.01]]]
["binance-futures","BTCUSDT",1737504075710,[[106156.9,3.076],[106156.7,0.001],[106156.6,0.012],[106156.5,0.1],[106155.9,0.001]],[[106157.0,0.559],[106157.1,0.001],[106158.0,0.05],[106158.7,0.001],[106160.0,0.003]]]
["binance-futures","BTCUSDT",1737504075761,[[106156.9,3.223],[106156.7,0.001],[106156.6,0.012],[106156.5,0.1],[106155.9,0.001]],[[106157.0,0.707],[106157.1,0.001],[106158.0,0.05],[106158.7,0.001],[106160.0,0.003]]]
["binance-futures","BTCUSDT",1737504075813,[[106156.9,3.223],[106156.7,0.001],[106156.6,0.012],[106156.5,0.1],[106155.9,0.001]],[[106157.0,0.999],[106157.1,0.001],[106158.0,0.05],[106158.7,0.001],[106160.0,0.003]]]
["binance-futures","BTCUSDT",1737504075861,[[106156.9,3.231],[106156.7,0.001],[106156.6,0.012],[106156.5,0.1],[106155.9,0.001]],[[106157.0,0.702],[106157.1,0.001],[106158.0,0.05],[106158.7,0.001],[106160.0,0.003]]]
["binance-futures","BTCUSDT",1737504075918,[[106156.9,3.231],[106156.7,0.001],[106156.6,0.012],[106156.5,0.1],[106155.9,0.001]],[[106157.0,0.751],[106157.1,0.001],[106158.0,0.05],[106158.7,0.001],[106160.0,0.003]]]
["binance-futures","BTCUSDT",1737504076022,[[106156.9,2.142],[106156.7,0.001],[106156.6,0.012]],[[106157.0,1.833],[106157.1,0.001],[106158.0,0.096],[106158.5,0.038],[106158.7,0.001]]]
["binance-futures","BTCUSDT",1737504076073,[[106156.9,3.266],[106156.7,0.001],[106156.6,0.008],[106148.2,0.003],[106141.9,0.004]],[[106157.0,1.864],[106157.1,0.001],[106158.0,0.096],[106158.5,0.038],[106158.7,0.001]]]
["binance-futures","BTCUSDT",1737504076121,[[106156.9,3.134],[106156.7,0.001],[106156.6,0.008],[106148.2,0.103],[106141.9,0.004]],[[106157.0,1.851],[106157.1,0.001],[106158.0,0.096],[106158.5,0.038],[106158.7,0.001]]]
["binance-futures","BTCUSDT",1737504076178,[[106156.9,3.135],[106156.7,0.001],[106156.6,0.008],[106148.2,0.103],[106145.9,0.053]],[[106157.0,1.841],[106157.1,0.001],[106158.0,0.096],[106158.5,0.038],[106158.7,0.001]]]
["binance-futures","BTCUSDT",1737504076221,[[106156.9,3.269],[106156.7,0.001],[106156.6,0.008],[106155.0,0.04],[106148.2,0.103]],[[106157.0,1.452],[106157.1,0.001],[106158.0,0.05],[106158.7,0.001],[106161.9,0.001]]]
["binance-futures","BTCUSDT",1737504076281,[[106156.9,3.243],[106156.7,0.001],[106156.6,0.008],[106155.0,0.04],[106149.4,0.1]],[[106157.0,1.5],[106157.1,0.001],[106158.0,0.05],[106158.7,0.001],[106161.2,0.069]]]
["binance-futures","BTCUSDT",1737504076336,[[106156.9,3.243],[106156.7,0.001],[106156.6,0.008],[106155.0,0.04],[106149.4,0.1]],[[106157.0,1.565],[106157.1,0.001],[106158.0,0.05],[106158.7,0.001],[106161.2,0.069]]]
["binance-futures","BTCUSDT",1737504076385,[[106156.9,3.243],[106156.7,0.001],[106156.6,0.008],[106155.0,0.04],[106149.4,0.1]],[[106157.0,1.812],[106157.1,0.001],[106158.0,0.05],[106158.7,0.001],[106161.2,0.069]]]
["binance-futures","BTCUSDT",1737504076438,[[106156.9,3.122],[106156.7,0.001],[106156.6,0.008],[106155.0,0.002],[106153.6,0.385]],[[106157.0,2.07],[106157.1,0.001],[106158.0,0.096],[106158.5,0.038],[106158.7,0.001]]]
["binance-futures","BTCUSDT",1737504076490,[[106156.9,3.254],[106156.7,0.001],[106156.6,0.008],[106155.0,0.002],[106153.6,0.385]],[[106157.0,2.087],[106157.1,0.001],[106158.0,0.096],[106158.5,0.038],[106158.7,0.001]]]
["binance-futures","BTCUSDT",1737504076541,[[106156.9,3.254],[106156.7,0.001],[106156.6,0.008],[106155.0,0.002],[106153.6,0.385]],[[106157.0,2.055],[106157.1,0.001],[106158.0,0.096],[106158.5,0.038],[106158.7,0.001]]]
["binance-futures","BTCUSDT",1737504076593,[[106156.9,3.262],[106156.7,0.001],[106156.6,0.008],[106155.0,0.002],[106153.6,0.385]],[[106157.0,2.04],[106157.1,0.001],[106158.0,0.096],[106158.5,0.038],[106158.7,0.001]]]
["binance-futures","BTCUSDT",1737504076645,[[106156.9,3.262],[106156.7,0.001],[106156.6,0.008],[106155.0,0.002],[106153.6,0.385]],[[106157.0,1.717],[106157.1,0.001],[106158.0,0.096],[106158.5,0.038],[106158.7,0.001]]]
["binance-futures","BTCUSDT",1737504076694,[[106156.9,3.262],[106156.7,0.001],[106156.6,0.008],[106155.0,0.04],[106153.6,0.385]],[[106157.0,1.429],[106157.1,0.001],[106158.0,0.096],[106158.7,0.001],[106161.1,0.001]]]
["binance-futures","BTCUSDT",1737504076742,[[106156.9,3.264],[106156.7,0.001],[106156.6,0.008],[106155.0,0.04],[106153.6,0.385]],[[106157.0,1.641],[106157.1,0.001],[106158.0,0.05],[106158.7,0.001],[106161.1,0.001]]]
["binance-futures","BTCUSDT",1737504076803,[[106156.9,3.264],[106156.7,0.001],[106156.6,0.008],[106155.0,0.04],[106153.6,0.385]],[[106157.0,1.629],[106157.1,0.001],[106158.0,0.05],[106158.7,0.001],[106161.1,0.001]]]
["binance-futures","BTCUSDT",1737504076858,[[106156.9,3.264],[106156.7,0.001],[106156.6,0.008],[106155.0,0.04],[106153.6,0.385]],[[106157.0,1.844],[106157.1,0.001],[106158.0,0.05],[106158.5,0.038],[106158.7,0.001]]]
["binance-futures","BTCUSDT",1737504076909,[[106156.9,3.264],[106156.7,0.001],[106156.6,0.008],[106155.0,0.04],[106153.6,0.385]],[[106157.0,1.888],[106157.1,0.001],[106158.0,0.05],[106158.5,0.038],[106158.7,0.001]]]
["binance-futures","BTCUSDT",1737504076962,[[106156.9,3.211],[106156.7,0.001],[106156.6,0.008],[106155.0,0.04],[106153.6,0.385]],[[106157.0,1.657],[106157.1,0.001],[106157.6,0.011],[106158.0,0.05],[106158.7,0.001]]]
["binance-futures","BTCUSDT",1737504077014,[[106156.9,2.154],[106156.7,0.001],[106156.6,0.008],[106155.0,0.04],[106153.6,0.385]],[[106157.0,2.175],[106157.1,0.001],[106157.6,0.011],[106158.0,0.05],[106158.5,0.038]]]
["binance-futures","BTCUSDT",1737504077069,[[106156.9,2.661],[106156.7,0.001],[106156.6,0.008],[106155.0,0.04],[106153.6,0.385]],[[106157.0,2.17],[106157.1,0.001],[106157.3,0.01],[106157.6,0.001],[106158.0,0.05]]]
["binance-futures","BTCUSDT",1737504077119,[[106156.9,2.661],[106156.7,0.001],[106156.6,0.008],[106155.0,0.04],[106153.6,0.385]],[[106157.0,2.178],[106157.1,0.001],[106157.3,0.01],[106157.6,0.001],[106158.0,0.05]]]
["binance-futures","BTCUSDT",1737504077168,[[106156.9,2.661],[106156.7,0.001],[106156.6,0.008],[106155.0,0.04],[106153.6,0.385]],[[106157.0,1.273],[106157.1,0.011],[106157.6,0.001],[106158.0,0.05],[106163.8,0.002]]]
["binance-futures","BTCUSDT",1737504077223,[[106156.9,2.659],[106156.7,0.001],[106156.6,0.008],[106155.0,0.04],[106153.6,0.385]],[[106157.0,1.226],[106157.1,0.001],[106157.6,0.001],[106158.0,0.05],[106158.5,0.01]]]
["binance-futures","BTCUSDT",1737504077273,[[106157.9,1.148],[106157.6,1.038],[106157.2,0.91],[106156.9,2.674],[106156.7,0.001]],[[106158.0,0.05],[106160.0,0.003],[106175.4,0.002],[106178.2,1.348],[106178.3,0.001]]]
["binance-futures","BTCUSDT",1737504077328,[[106157.9,11.141],[106157.7,4.423],[106157.6,4.58],[106157.5,0.182],[106157.0,4.585]],[[106158.0,0.324],[106160.0,0.003],[106163.9,0.002],[106164.0,0.001],[106164.1,0.001]]]
["binance-futures","BTCUSDT",1737504077380,[[106157.9,11.301],[106157.8,0.004],[106157.7,1.28],[106157.6,1.431],[106157.5,0.113]],[[106158.0,0.32],[106160.0,0.003],[106162.3,0.022],[106163.0,0.06],[106163.9,0.002]]]
["binance-futures","BTCUSDT",1737504077431,[[106157.9,11.386],[106157.8,0.079],[106157.7,0.381],[106157.6,0.31],[106157.5,0.113]],[[106158.0,0.286],[106160.0,0.003],[106160.3,0.002],[106162.3,0.022],[106164.2,0.003]]]
["binance-futures","BTCUSDT",1737504077482,[[106157.9,11.434],[106157.8,0.006],[106157.7,0.062],[106157.6,0.308],[106157.5,0.113]],[[106158.0,0.286],[106158.9,0.007],[106160.0,0.003],[106162.3,0.022],[106164.2,0.003]]]
["binance-futures","BTCUSDT",1737504077534,[[106157.9,11.448],[106157.8,0.004],[106157.7,0.062],[106157.6,0.3],[106157.5,0.113]],[[106158.0,0.286],[106160.0,0.003],[106162.3,0.022],[106164.2,0.003],[106164.7,0.065]]]
["binance-futures","BTCUSDT",1737504077586,[[106157.9,10.407],[106157.8,0.004],[106157.7,0.06],[106157.5,0.102]],[[106158.0,2.32],[106160.0,0.003],[106162.0,0.084],[106162.3,0.022],[106162.9,0.003]]]
["binance-futures","BTCUSDT",1737504077638,[[106157.9,10.394],[106157.8,0.004],[106157.7,0.028],[106157.5,0.102],[106157.0,0.036]],[[106158.0,2.33],[106160.0,0.003],[106160.9,0.037],[106161.9,0.001],[106162.0,0.084]]]
["binance-futures","BTCUSDT",1737504077688,[[106157.9,10.282],[106157.8,0.098],[106157.7,0.069],[106157.5,0.102],[106157.0,0.036]],[[106158.0,2.298],[106158.9,0.008],[106160.0,0.003],[106162.0,0.084],[106212.0,0.453]]]
["binance-futures","BTCUSDT",1737504077741,[[106157.9,10.282],[106157.8,0.098],[106157.7,0.069],[106157.5,0.102],[106157.0,0.036]],[[106158.0,2.309],[106158.9,0.008],[106160.0,0.005],[106162.0,0.084],[106177.8,0.074]]]
["binance-futures","BTCUSDT",1737504077786,[[106157.9,10.459],[106157.8,0.098],[106157.7,0.069],[106157.5,0.102],[106157.0,0.036]],[[106158.0,2.301],[106158.9,0.008],[106160.0,0.005],[106162.0,0.084],[106177.8,0.074]]]
["binance-futures","BTCUSDT",1737504077842,[[106157.9,10.474],[106157.8,0.098],[106157.7,0.069],[106157.5,0.102],[106157.0,0.036]],[[106158.0,2.29],[106160.0,0.005],[106162.0,0.084],[106177.8,0.074],[106179.8,0.02]]]
["binance-futures","BTCUSDT",1737504077903,[[106157.9,10.472],[106157.8,0.098],[106157.7,0.069],[106157.5,0.102],[106157.0,0.036]],[[106158.0,2.042],[106160.0,0.005],[106162.0,0.084],[106177.8,0.074],[106179.8,0.02]]]
["binance-futures","BTCUSDT",1737504077955,[[106157.9,10.472],[106157.8,0.098],[106157.7,0.069],[106157.5,0.102],[106157.0,0.036]],[[106158.0,1.235],[106160.0,0.005],[106160.9,0.038],[106161.9,0.001],[106162.0,0.084]]]
["binance-futures","BTCUSDT",1737504078005,[[106157.9,10.472],[106157.8,0.098],[106157.7,0.069],[106157.5,0.102],[106157.0,0.036]],[[106158.0,0.669],[106160.0,0.005],[106160.9,0.038],[106161.9,0.001],[106162.0,0.084]]]
["binance-futures","BTCUSDT",1737504078053,[[106157.9,10.481],[106157.8,0.098],[106157.7,0.069],[106157.5,0.102],[106157.0,0.036]],[[106158.0,0.669],[106160.0,0.005],[106160.9,0.038],[106161.9,0.001],[106162.0,0.084]]]
["binance-futures","BTCUSDT",1737504078109,[[106157.9,10.494],[106157.8,0.098],[106157.7,0.069],[106157.5,0.102],[106157.0,0.036]],[[106158.0,1.184],[106160.0,0.005],[106160.9,0.038],[106161.9,0.001],[106162.0,0.084]]]
["binance-futures","BTCUSDT",1737504078161,[[106157.9,10.497],[106157.8,0.098],[106157.7,0.069],[106157.5,0.102],[106157.0,0.036]],[[106158.0,1.235],[106160.0,0.005],[106160.9,0.038],[106161.9,0.001],[106162.0,0.084]]]
["binance-futures","BTCUSDT",1737504078211,[[106157.9,10.496],[106157.8,0.098],[106157.7,0.069],[106157.5,0.102],[106157.0,0.036]],[[106158.0,1.893],[106160.0,0.005],[106160.9,0.038],[106161.9,0.001],[106162.0,0.084]]]
["binance-futures","BTCUSDT",1737504078312,[[106157.9,10.499],[106157.8,0.098],[106157.7,0.069],[106157.5,0.102],[106157.0,0.036]],[[106158.0,1.903],[106160.0,0.005],[106160.9,0.038],[106161.9,0.001],[106162.0,0.084]]]
["binance-futures","BTCUSDT",1737504078369,[[106157.9,10.499],[106157.8,0.1],[106157.7,0.069],[106157.5,0.102],[106157.0,0.036]],[[106158.0,1.21],[106160.0,0.005],[106160.9,0.038],[106161.9,0.001],[106162.0,0.084]]]
["binance-futures","BTCUSDT",1737504078420,[[106157.9,10.501],[106157.8,0.1],[106157.7,0.069],[106157.5,0.102],[106157.0,0.036]],[[106158.0,1.41],[106160.0,0.005],[106160.9,0.038],[106161.9,0.001],[106162.0,0.084]]]
["binance-futures","BTCUSDT",1737504078471,[[106157.9,10.5],[106157.8,0.1],[106157.7,0.069],[106157.5,0.102],[106157.0,0.051]],[[106158.0,3.397],[106160.0,0.005],[106160.9,0.038],[106161.9,0.001],[106162.0,0.084]]]
["binance-futures","BTCUSDT",1737504078523,[[106157.9,10.5],[106157.8,0.1],[106157.7,0.069],[106157.5,0.102],[106157.0,0.051]],[[106158.0,3.46],[106158.9,0.01],[106160.0,0.005],[106160.9,0.038],[106161.9,0.001]]]
["binance-futures","BTCUSDT",1737504078578,[[106157.9,10.536],[106157.8,0.1],[106157.7,0.069],[106157.5,0.102],[106157.0,0.051]],[[106158.0,3.366],[106158.9,0.01],[106160.0,0.005],[106160.9,0.038],[106161.9,0.001]]]
["binance-futures","BTCUSDT",1737504078630,[[106157.9,10.536],[106157.8,0.1],[106157.7,0.069],[106157.5,0.102],[106157.0,0.051]],[[106158.0,3.242],[106158.9,0.01],[106160.0,0.005],[106160.9,0.038],[106161.9,0.001]]]
["binance-futures","BTCUSDT",1737504078681,[[106157.9,10.818],[106157.8,0.1],[106157.7,0.069],[106157.5,0.102],[106157.0,0.051]],[[106158.0,3.232],[106158.9,0.01],[106160.0,0.005],[106160.9,0.038],[106161.9,0.001]]]
["binance-futures","BTCUSDT",1737504078786,[[106157.9,10.814],[106157.8,0.1],[106157.7,0.069],[106157.5,0.102],[106157.0,0.051]],[[106158.0,3.232],[106158.9,0.01],[106160.0,0.005],[106160.9,0.038],[106161.9,0.001]]]
["binance-futures","BTCUSDT",1737504078941,[[106157.9,9.508],[106157.8,0.1],[106157.7,0.069],[106157.5,0.1],[106157.0,0.051]],[[106158.0,2.304],[106160.0,0.005],[106160.9,0.038],[106161.9,0.001],[106162.0,0.084]]]
["binance-futures","BTCUSDT",1737504078998,[[106157.9,9.508],[106157.8,0.1],[106157.7,0.069],[106157.5,0.1],[106157.0,0.051]],[[106158.0,2.315],[106160.0,0.005],[106160.9,0.038],[106161.9,0.001],[106162.0,0.084]]]
["binance-futures","BTCUSDT",1737504079046,[[106157.9,9.51],[106157.8,0.1],[106157.7,0.069],[106157.5,0.1],[106157.0,0.051]],[[106158.0,2.473],[106160.0,0.005],[106160.9,0.038],[106161.9,0.001],[106162.0,0.084]]]
["binance-futures","BTCUSDT",1737504079141,[[106157.9,9.497],[106157.8,0.1],[106157.7,0.069],[106157.5,0.1],[106157.0,0.051]],[[106158.0,2.483],[106160.0,0.005],[106160.9,0.038],[106161.9,0.001],[106162.0,0.084]]]
["binance-futures","BTCUSDT",1737504079258,[[106157.9,9.497],[106157.8,0.1],[106157.7,0.069],[106157.5,0.1],[106157.0,0.051]],[[106158.0,1.113],[106160.0,0.005],[106160.9,0.038],[106161.9,0.001],[106162.0,0.084]]]
["binance-futures","BTCUSDT",1737504079311,[[106157.9,9.497],[106157.8,0.1],[106157.7,0.069],[106157.5,0.1],[106157.0,0.051]],[[106158.0,1.141],[106160.0,0.005],[106160.9,0.038],[106161.9,0.001],[106162.0,0.084]]]
["binance-futures","BTCUSDT",1737504079361,[[106157.9,9.497],[106157.8,0.1],[106157.7,0.069],[106157.5,0.1],[106157.0,0.051]],[[106158.0,1.09],[106160.0,0.005],[106160.9,0.038],[106161.9,0.001],[106162.0,0.084]]]
["binance-futures","BTCUSDT",1737504079418,[[106157.9,9.508],[106157.8,0.1],[106157.7,0.069],[106157.5,0.1],[106157.0,0.051]],[[106158.0,1.216],[106160.0,0.005],[106160.9,0.038],[106161.9,0.001],[106162.0,0.084]]]
["binance-futures","BTCUSDT",1737504079464,[[106157.9,9.509],[106157.8,0.1],[106157.7,0.069],[106157.5,0.1],[106157.0,0.051]],[[106158.0,1.465],[106160.0,0.005],[106160.9,0.038],[106161.1,0.271],[106161.9,0.001]]]
["binance-futures","BTCUSDT",1737504079521,[[106157.9,9.506],[106157.8,0.1],[106157.7,0.069],[106157.5,0.1],[106157.0,0.051]],[[106158.0,1.951],[106160.0,0.005],[106160.8,0.018],[106160.9,0.038],[106161.1,0.271]]]
["binance-futures","BTCUSDT",1737504079574,[[106157.9,9.506],[106157.8,0.1],[106157.7,0.069],[106157.5,0.1],[106157.0,0.051]],[[106158.0,1.957],[106160.0,0.005],[106160.8,0.018],[106160.9,0.038],[106161.1,0.271]]]
["binance-futures","BTCUSDT",1737504079624,[[106157.9,9.506],[106157.8,0.1],[106157.7,0.069],[106157.5,0.1],[106157.0,0.051]],[[106158.0,1.484],[106160.0,0.005],[106160.8,0.018],[106160.9,0.038],[106161.1,0.271]]]
["binance-futures","BTCUSDT",1737504079678,[[106157.9,9.482],[106157.8,0.1],[106157.7,0.069],[106157.5,0.1],[106157.0,0.051]],[[106158.0,1.155],[106160.0,0.005],[106160.8,0.018],[106160.9,0.038],[106161.1,0.271]]]
["binance-futures","BTCUSDT",1737504079781,[[106157.9,9.482],[106157.8,0.1],[106157.7,0.069],[106157.5,0.1],[106157.0,0.051]],[[106158.0,1.245],[106160.0,0.005],[106160.8,0.018],[106160.9,0.038],[106161.1,0.271]]]
["binance-futures","BTCUSDT",1737504079837,[[106157.9,9.485],[106157.8,0.1],[106157.7,0.069],[106157.5,0.1],[106157.0,0.051]],[[106158.0,1.233],[106160.0,0.005],[106160.8,0.018],[106160.9,0.038],[106161.1,0.271]]]
["binance-futures","BTCUSDT",1737504079881,[[106157.9,5.661],[106157.8,0.098],[106157.7,0.069],[106157.5,0.1],[106157.0,0.015]],[[106158.0,2.626],[106160.0,0.051],[106160.8,0.018],[106160.9,0.038],[106161.1,0.271]]]
["binance-futures","BTCUSDT",1737504079941,[[106157.9,5.745],[106157.8,0.096],[106157.7,0.062],[106157.5,0.1],[106157.0,0.015]],[[106158.0,2.603],[106160.0,0.051],[106160.8,0.018],[106160.9,0.038],[106161.1,0.271]]]
["binance-futures","BTCUSDT",1737504080047,[[106157.9,5.745],[106157.8,0.096],[106157.7,0.062],[106157.5,0.1],[106157.0,0.015]],[[106158.0,2.56],[106160.0,0.051],[106160.8,0.018],[106160.9,0.038],[106161.1,0.271]]]
["binance-futures","BTCUSDT",1737504080098,[[106157.9,5.745],[106157.8,0.096],[106157.7,0.062],[106157.5,0.1],[106157.0,0.015]],[[106158.0,2.609],[106160.0,0.051],[106160.8,0.018],[106160.9,0.038],[106161.1,0.271]]]
["binance-futures","BTCUSDT",1737504080143,[[106157.9,5.745],[106157.8,0.096],[106157.7,0.062],[106157.5,0.1],[106157.0,0.015]],[[106158.0,1.996],[106160.0,0.051],[106160.8,0.018],[106160.9,0.038],[106161.1,0.271]]]
["binance-futures","BTCUSDT",1737504080256,[[106157.9,5.775],[106157.8,0.096],[106157.7,0.062],[106157.5,0.1],[106157.0,0.015]],[[106158.0,0.754],[106160.0,0.005],[106160.8,0.018],[106160.9,0.038],[106161.1,0.271]]]
["binance-futures","BTCUSDT",1737504080308,[[106157.9,5.777],[106157.8,0.096],[106157.7,0.062],[106157.5,0.1],[106157.0,0.015]],[[106158.0,0.76],[106160.0,0.005],[106160.8,0.018],[106160.9,0.038],[106161.1,0.271]]]
["binance-futures","BTCUSDT",1737504080362,[[106157.9,5.88],[106157.8,0.096],[106157.7,0.062],[106157.5,0.1],[106157.0,0.015]],[[106158.0,0.685],[106160.0,0.005],[106160.8,0.018],[106160.9,0.038],[106161.1,0.271]]]
["binance-futures","BTCUSDT",1737504080409,[[106157.9,5.881],[106157.8,0.096],[106157.7,0.062],[106157.5,0.1],[106157.0,0.015]],[[106158.0,0.791],[106160.0,0.005],[106160.8,0.018],[106160.9,0.038],[106161.1,0.271]]]
["binance-futures","BTCUSDT",1737504080468,[[106157.9,5.874],[106157.8,0.096],[106157.7,0.062],[106157.5,0.1],[106157.0,0.015]],[[106158.0,0.778],[106160.0,0.005],[106160.8,0.018],[106160.9,0.038],[106161.1,0.271]]]
["binance-futures","BTCUSDT",1737504080522,[[106157.9,5.874],[106157.8,0.096],[106157.7,0.062],[106157.5,0.1],[106157.0,0.015]],[[106158.0,0.558],[106160.0,0.005],[106160.8,0.018],[106160.9,0.038],[106161.1,0.271]]]
["binance-futures","BTCUSDT",1737504080571,[[106157.9,5.874],[106157.8,0.096],[106157.7,0.062],[106157.5,0.1],[106157.0,0.015]],[[106158.0,0.716],[106160.0,0.005],[106160.8,0.018],[106160.9,0.038],[106161.1,0.271]]]
["binance-futures","BTCUSDT",1737504080624,[[106157.9,5.874],[106157.8,0.096],[106157.7,0.062],[106157.5,0.1],[106157.4,0.002]],[[106158.0,0.791],[106160.0,0.005],[106160.8,0.018],[106160.9,0.038],[106161.1,0.271]]]
["binance-futures","BTCUSDT",1737504080677,[[106157.9,5.874],[106157.8,0.096],[106157.7,0.062],[106157.5,0.1],[106157.4,0.002]],[[106158.0,0.865],[106160.0,0.005],[106160.8,0.018],[106160.9,0.038],[106161.1,0.271]]]
["binance-futures","BTCUSDT",1737504080728,[[106157.9,5.874],[106157.8,0.096],[106157.7,0.062],[106157.5,0.1],[106157.4,0.002]],[[106158.0,1.458],[106160.0,0.005],[106160.8,0.018],[106160.9,0.038],[106161.1,0.271]]]
["binance-futures","BTCUSDT",1737504080781,[[106157.9,5.874],[106157.8,0.096],[106157.7,0.062],[106157.5,0.1],[106157.4,0.002]],[[106158.0,1.515],[106160.0,0.005],[106160.8,0.018],[106160.9,0.038],[106161.1,0.271]]]
["binance-futures","BTCUSDT",1737504080837,[[106157.9,5.881],[106157.8,0.096],[106157.7,0.062],[106157.5,0.1],[106157.4,0.002]],[[106158.0,1.35],[106160.0,0.005],[106160.8,0.018],[106160.9,0.038],[106161.1,0.271]]]
["binance-futures","BTCUSDT",1737504080889,[[106157.9,5.881],[106157.8,0.096],[106157.7,0.062],[106157.5,0.1],[106157.4,0.002]],[[106158.0,1.401],[106160.0,0.005],[106160.8,0.018],[106160.9,0.038],[106161.1,0.271]]]
["binance-futures","BTCUSDT",1737504080992,[[106157.9,5.881],[106157.8,0.096],[106157.7,0.062],[106157.5,0.1],[106157.4,0.002]],[[106158.0,1.457],[106160.0,0.005],[106160.8,0.018],[106160.9,0.038],[106161.1,0.271]]]
["binance-futures","BTCUSDT",1737504081086,[[106157.9,5.881],[106157.8,0.096],[106157.7,0.062],[106157.5,0.1],[106157.4,0.002]],[[106158.0,1.498],[106160.0,0.005],[106160.8,0.018],[106160.9,0.038],[106161.1,0.271]]]
["binance-futures","BTCUSDT",1737504081148,[[106157.9,5.881],[106157.8,0.096],[106157.7,0.062],[106157.5,0.1],[106157.4,0.002]],[[106158.0,1.506],[106160.0,0.005],[106160.8,0.018],[106160.9,0.038],[106161.1,0.271]]]
["binance-futures","BTCUSDT",1737504081201,[[106157.9,5.881],[106157.8,0.096],[106157.7,0.062],[106157.5,0.1],[106157.4,0.002]],[[106158.0,0.651],[106160.0,0.005],[106160.8,0.018],[106161.1,0.271],[106169.3,0.003]]]
["binance-futures","BTCUSDT",1737504081253,[[106157.9,5.881],[106157.8,0.096],[106157.7,0.062],[106157.5,0.1],[106157.4,0.002]],[[106158.0,0.605],[106160.0,0.005],[106160.8,0.018],[106161.1,0.271],[106169.3,0.003]]]
["binance-futures","BTCUSDT",1737504081302,[[106157.9,5.877],[106157.8,0.096],[106157.7,0.062],[106157.5,0.1],[106157.4,0.002]],[[106158.0,0.65],[106160.0,0.005],[106160.8,0.018],[106161.1,0.271],[106169.3,0.003]]]
["binance-futures","BTCUSDT",1737504081354,[[106157.9,5.879],[106157.8,0.096],[106157.7,0.062],[106157.5,0.1],[106157.4,0.002]],[[106158.0,0.664],[106160.0,0.005],[106160.8,0.018],[106161.1,0.271],[106169.3,0.003]]]
["binance-futures","BTCUSDT",1737504081402,[[106157.9,5.865],[106157.8,0.096],[106157.7,0.062],[106157.5,0.1],[106157.4,0.002]],[[106158.0,1.487],[106160.0,0.005],[106160.8,0.018],[106161.1,0.271],[106169.3,0.003]]]
["binance-futures","BTCUSDT",1737504081457,[[106157.9,0.73],[106157.8,0.094],[106157.7,0.062]],[[106158.0,4.742],[106160.0,0.005],[106160.8,0.018],[106161.1,0.271],[106161.2,0.002]]]
["binance-futures","BTCUSDT",1737504081507,[[106157.9,0.59],[106157.8,0.094],[106157.7,0.042],[106157.0,0.016],[106155.6,0.004]],[[106158.0,4.879],[106160.0,0.005],[106160.8,0.018],[106161.1,0.271],[106161.2,0.002]]]
["binance-futures","BTCUSDT",1737504081561,[[106157.9,0.59],[106157.8,0.094],[106157.7,0.042],[106157.0,0.016],[106155.6,0.004]],[[106158.0,4.839],[106160.0,0.005],[106160.8,0.018],[106161.1,0.271],[106161.2,0.002]]]
["binance-futures","BTCUSDT",1737504081609,[[106157.9,0.646],[106157.8,0.094],[106157.7,0.042],[106157.0,0.016],[106155.6,0.004]],[[106158.0,4.707],[106160.0,0.005],[106160.8,0.018],[106161.1,0.271],[106161.2,0.002]]]
["binance-futures","BTCUSDT",1737504081664,[[106157.9,2.315],[106157.8,0.094],[106157.7,0.042],[106157.0,0.015],[106156.8,0.004]],[[106158.0,4.078],[106160.0,0.005],[106160.8,0.018],[106161.1,0.271],[106161.2,0.002]]]
["binance-futures","BTCUSDT",1737504081717,[[106157.9,2.682],[106157.8,0.094],[106157.7,0.042],[106157.0,0.015],[106156.8,0.004]],[[106158.0,4.079],[106160.0,0.005],[106160.8,0.018],[106161.1,0.271],[106161.2,0.002]]]
["binance-futures","BTCUSDT",1737504081766,[[106157.9,2.682],[106157.8,0.094],[106157.7,0.042],[106157.0,0.015],[106156.8,0.004]],[[106158.0,4.065],[106160.0,0.005],[106160.8,0.018],[106161.1,0.271],[106164.8,0.005]]]
["binance-futures","BTCUSDT",1737504081823,[[106157.9,2.682],[106157.8,0.094],[106157.7,0.042],[106157.0,0.015],[106156.8,0.004]],[[106158.0,4.059],[106160.0,0.005],[106160.8,0.018],[106161.1,0.271],[106164.8,0.005]]]
["binance-futures","BTCUSDT",1737504081873,[[106157.9,2.688],[106157.8,0.094],[106157.7,0.042],[106157.0,0.026],[106156.8,0.004]],[[106158.0,1.341],[106160.0,0.005],[106160.8,0.018],[106161.1,0.271],[106164.8,0.003]]]
["binance-futures","BTCUSDT",1737504081922,[[106157.9,2.688],[106157.8,0.094],[106157.7,0.042],[106157.0,0.026],[106156.8,0.004]],[[106158.0,1.32],[106160.0,0.005],[106160.8,0.018],[106161.1,0.271],[106164.8,0.003]]]
["binance-futures","BTCUSDT",1737504081979,[[106157.9,2.728],[106157.8,0.094],[106157.7,0.042],[106157.0,0.026],[106156.8,0.004]],[[106158.0,0.612],[106160.0,0.005],[106160.8,0.018],[106161.1,0.271],[106164.8,0.003]]]
["binance-futures","BTCUSDT",1737504082029,[[106157.9,2.738],[106157.8,0.094],[106157.7,0.042],[106157.0,0.026],[106156.9,0.084]],[[106158.0,0.612],[106160.0,0.005],[106160.8,0.018],[106161.1,0.271],[106164.8,0.003]]]
["binance-futures","BTCUSDT",1737504082079,[[106157.9,2.739],[106157.8,0.094],[106157.7,0.042],[106157.0,0.026],[106156.9,0.071]],[[106158.0,0.566],[106160.0,0.005],[106160.8,0.018],[106161.1,0.271],[106162.0,0.038]]]
["binance-futures","BTCUSDT",1737504082129,[[106157.9,2.739],[106157.8,0.094],[106157.7,0.042],[106157.0,0.026],[106156.9,0.071]],[[106158.0,0.565],[106160.0,0.005],[106160.8,0.018],[106161.1,0.271],[106162.0,0.038]]]
["binance-futures","BTCUSDT",1737504082182,[[106157.9,2.739],[106157.8,0.094],[106157.7,0.042],[106157.0,0.026],[106156.9,0.071]],[[106158.0,0.574],[106160.0,0.005],[106160.8,0.018],[106161.1,0.271],[106162.0,0.038]]]
["binance-futures","BTCUSDT",1737504082237,[[106157.9,2.739],[106157.8,0.094],[106157.7,0.042],[106157.0,0.026],[106156.9,0.071]],[[106158.0,0.573],[106160.0,0.005],[106160.8,0.018],[106161.1,0.271],[106162.0,0.038]]]
["binance-futures","BTCUSDT",1737504082288,[[106157.9,2.42],[106157.8,0.094],[106157.7,0.042],[106157.0,0.026],[106156.9,0.071]],[[106158.0,0.561],[106160.0,0.005],[106160.8,0.018],[106161.1,0.271],[106162.0,0.038]]]
["binance-futures","BTCUSDT",1737504082340,[[106157.9,2.32],[106157.8,0.094],[106157.7,0.042],[106157.0,0.026],[106156.9,0.071]],[[106158.0,0.576],[106160.0,0.005],[106160.8,0.018],[106161.1,0.271],[106162.0,0.038]]]
["binance-futures","BTCUSDT",1737504082391,[[106157.9,2.32],[106157.8,0.094],[106157.7,0.042],[106157.0,0.026],[106156.9,0.071]],[[106158.0,0.668],[106160.0,0.005],[106160.8,0.018],[106161.1,0.271],[106162.0,0.038]]]
["binance-futures","BTCUSDT",1737504082443,[[106157.9,2.322],[106157.8,0.094],[106157.7,0.042],[106157.0,0.026],[106156.9,0.071]],[[106158.0,0.543],[106160.0,0.005],[106160.8,0.018],[106161.1,0.271],[106162.0,0.038]]]
["binance-futures","BTCUSDT",1737504082492,[[106157.9,2.322],[106157.8,0.094],[106157.7,0.042],[106157.0,0.026],[106156.9,0.071]],[[106158.0,0.542],[106160.0,0.005],[106160.8,0.018],[106161.1,0.271],[106162.0,0.038]]]
["binance-futures","BTCUSDT",1737504082544,[[106157.9,2.325],[106157.8,0.094],[106157.7,0.042],[106157.0,0.026],[106156.9,0.071]],[[106158.0,0.614],[106160.0,0.005],[106160.8,0.026],[106161.1,0.271],[106162.0,0.038]]]
["binance-futures","BTCUSDT",1737504082589,[[106157.9,2.323],[106157.8,0.094],[106157.7,0.042],[106157.0,0.026],[106156.9,0.071]],[[106158.0,0.527],[106160.0,0.005],[106160.8,0.037],[106161.1,0.271],[106162.0,0.038]]]
["binance-futures","BTCUSDT",1737504082641,[[106157.9,2.323],[106157.8,0.094],[106157.7,0.042],[106157.0,0.026],[106156.9,0.071]],[[106158.0,0.548],[106160.0,0.005],[106160.8,0.037],[106161.1,0.271],[106162.0,0.038]]]
["binance-futures","BTCUSDT",1737504082701,[[106157.9,2.323],[106157.8,0.094],[106157.7,0.042],[106157.0,0.026],[106156.9,0.071]],[[106158.0,0.635],[106160.0,0.005],[106160.8,0.037],[106161.1,0.271],[106162.0,0.038]]]
["binance-futures","BTCUSDT",1737504082753,[[106157.9,2.323],[106157.8,0.094],[106157.7,0.042],[106157.0,0.026],[106156.9,0.071]],[[106158.0,0.537],[106160.0,0.005],[106160.8,0.037],[106161.1,0.271],[106162.0,0.038]]]
["binance-futures","BTCUSDT",1737504082907,[[106157.9,2.423],[106157.8,0.094],[106157.7,0.042],[106157.0,0.026],[106156.9,0.071]],[[106158.0,0.48],[106160.0,0.005],[106160.8,0.037],[106161.1,0.271],[106162.0,0.038]]]
["binance-futures","BTCUSDT",1737504082961,[[106157.9,2.436],[106157.8,0.094],[106157.7,0.042],[106157.0,0.026],[106156.9,0.071]],[[106158.0,0.561],[106160.0,0.005],[106160.8,0.037],[106161.1,0.271],[106162.0,0.038]]]
["binance-futures","BTCUSDT",1737504083015,[[106157.9,2.438],[106157.8,0.094],[106157.7,0.042],[106157.0,0.026],[106156.9,0.071]],[[106158.0,0.484],[106160.0,0.005],[106160.8,0.037],[106161.1,0.271],[106162.0,0.038]]]
["binance-futures","BTCUSDT",1737504083067,[[106157.9,2.451],[106157.8,0.094],[106157.7,0.042],[106157.0,0.026],[106156.9,0.071]],[[106158.0,0.557],[106160.0,0.005],[106160.8,0.037],[106161.1,0.271],[106162.0,0.038]]]
["binance-futures","BTCUSDT",1737504083119,[[106157.9,3.204],[106157.8,0.094],[106157.7,0.042],[106157.0,0.026],[106156.9,0.071]],[[106158.0,0.523],[106160.0,0.005],[106160.8,0.037],[106161.1,0.271],[106162.0,0.038]]]
["binance-futures","BTCUSDT",1737504083170,[[106157.9,3.204],[106157.8,0.094],[106157.7,0.042],[106157.0,0.026],[106156.9,0.071]],[[106158.0,0.453],[106160.0,0.005],[106160.8,0.028],[106161.1,0.271],[106162.0,0.038]]]
["binance-futures","BTCUSDT",1737504083222,[[106157.9,3.204],[106157.8,0.094],[106157.7,0.042],[106157.0,0.026],[106156.9,0.071]],[[106158.0,0.447],[106160.0,0.005],[106160.8,0.015],[106161.1,0.271],[106162.0,0.038]]]
["binance-futures","BTCUSDT",1737504083278,[[106157.9,3.486],[106157.8,0.094],[106157.7,0.042],[106157.0,0.026],[106156.9,0.071]],[[106158.0,0.437],[106160.0,0.005],[106160.8,0.015],[106161.1,0.271],[106162.0,0.038]]]
["binance-futures","BTCUSDT",1737504083322,[[106157.9,3.487],[106157.8,0.094],[106157.7,0.042],[106157.0,0.026],[106156.9,0.071]],[[106158.0,0.447],[106160.0,0.005],[106160.8,0.015],[106161.1,0.271],[106162.0,0.038]]]
["binance-futures","BTCUSDT",1737504083379,[[106157.9,3.488],[106157.8,0.094],[106157.7,0.042],[106157.0,0.026],[106156.9,0.071]],[[106158.0,0.433],[106160.0,0.005],[106160.8,0.015],[106161.1,0.271],[106162.0,0.038]]]
["binance-futures","BTCUSDT",1737504083431,[[106157.9,3.375],[106157.8,0.094],[106157.7,0.042],[106157.0,0.026],[106156.9,0.071]],[[106158.0,0.428],[106160.0,0.005],[106160.8,0.015],[106161.1,0.271],[106162.0,0.038]]]
["binance-futures","BTCUSDT",1737504083481,[[106157.9,3.375],[106157.8,0.094],[106157.7,0.042],[106157.0,0.026],[106156.9,0.071]],[[106158.0,0.359],[106160.0,0.005],[106160.8,0.015],[106161.1,0.271],[106162.0,0.038]]]
["binance-futures","BTCUSDT",1737504083537,[[106157.9,3.377],[106157.8,0.094],[106157.7,0.042],[106157.0,0.026],[106156.9,0.071]],[[106158.0,0.446],[106160.0,0.005],[106161.0,0.022],[106161.1,0.271],[106162.0,0.084]]]
["binance-futures","BTCUSDT",1737504083587,[[106157.9,3.268],[106157.8,0.094],[106157.7,0.042],[106157.0,0.026],[106156.9,0.071]],[[106158.0,2.117],[106160.0,0.051],[106161.0,0.084],[106161.1,0.271],[106162.0,0.084]]]
["binance-futures","BTCUSDT",1737504083639,[[106157.9,3.273],[106157.8,0.094],[106157.7,0.042],[106157.0,0.026],[106156.9,0.071]],[[106158.0,2.119],[106160.0,0.051],[106160.8,0.001],[106161.0,0.084],[106161.1,0.271]]]
["binance-futures","BTCUSDT",1737504083688,[[106157.9,3.257],[106157.8,0.094],[106157.7,0.042],[106157.0,0.026],[106156.9,0.071]],[[106158.0,2.119],[106160.0,0.051],[106160.8,0.001],[106161.0,0.084],[106161.1,0.271]]]
["binance-futures","BTCUSDT",1737504083743,[[106157.9,3.188],[106157.8,0.094],[106157.7,0.042],[106157.0,0.026],[106156.9,0.071]],[[106158.0,2.648],[106160.0,0.051],[106160.8,0.001],[106161.0,0.084],[106161.1,0.271]]]
["binance-futures","BTCUSDT",1737504083798,[[106157.9,3.219],[106157.8,0.094],[106157.7,0.042],[106157.0,0.026],[106156.9,0.071]],[[106158.0,2.648],[106160.0,0.051],[106160.8,0.001],[106161.0,0.084],[106161.1,0.271]]]
["binance-futures","BTCUSDT",1737504083848,[[106157.9,3.219],[106157.8,0.094],[106157.7,0.042],[106157.0,0.026],[106156.9,0.071]],[[106158.0,2.647],[106160.0,0.051],[106160.8,0.001],[106161.0,0.084],[106161.1,0.271]]]
["binance-futures","BTCUSDT",1737504083903,[[106157.9,3.219],[106157.8,0.094],[106157.7,0.042],[106157.0,0.026],[106156.9,0.071]],[[106158.0,2.286],[106160.0,0.051],[106160.8,0.001],[106161.0,0.084],[106161.1,0.271]]]
["binance-futures","BTCUSDT",1737504083954,[[106157.9,3.219],[106157.8,0.094],[106157.7,0.042],[106157.0,0.026],[106156.9,0.071]],[[106158.0,2.331],[106160.0,0.051],[106160.8,0.001],[106161.0,0.084],[106161.1,0.271]]]
["binance-futures","BTCUSDT",1737504084010,[[106157.9,3.219],[106157.8,0.094],[106157.7,0.042],[106157.0,0.026],[106156.9,0.071]],[[106158.0,2.326],[106160.0,0.051],[106160.8,0.001],[106161.0,0.084],[106161.1,0.271]]]
["binance-futures","BTCUSDT",1737504084061,[[106157.9,3.226],[106157.8,0.094],[106157.7,0.042],[106157.0,0.026],[106156.9,0.071]],[[106158.0,2.309],[106160.0,0.051],[106160.8,0.001],[106161.0,0.084],[106161.1,0.271]]]
["binance-futures","BTCUSDT",1737504084119,[[106157.9,3.265],[106157.8,0.094],[106157.7,0.042],[106157.0,0.026],[106156.9,0.071]],[[106158.0,2.302],[106160.0,0.051],[106160.8,0.001],[106161.0,0.084],[106161.1,0.271]]]
["binance-futures","BTCUSDT",1737504084161,[[106157.9,3.265],[106157.8,0.094],[106157.7,0.042],[106157.0,0.026],[106156.9,0.071]],[[106158.0,2.302],[106160.0,0.051],[106160.8,0.001],[106161.0,0.084],[106161.1,0.271]]]
["binance-futures","BTCUSDT",1737504084223,[[106157.9,3.266],[106157.8,0.094],[106157.7,0.042],[106157.0,0.026],[106156.9,0.071]],[[106158.0,2.274],[106160.0,0.051],[106160.8,0.001],[106161.0,0.084],[106161.1,0.271]]]
["binance-futures","BTCUSDT",1737504084272,[[106157.9,3.268],[106157.8,0.094],[106157.7,0.042],[106157.0,0.026],[106156.9,0.071]],[[106158.0,2.239],[106160.0,0.051],[106160.8,0.001],[106161.0,0.084],[106161.1,0.271]]]
["binance-futures","BTCUSDT",1737504084325,[[106157.9,3.267],[106157.8,0.094],[106157.7,0.042],[106157.0,0.026],[106156.9,0.071]],[[106158.0,2.21],[106160.0,0.051],[106160.8,0.001],[106161.0,0.084],[106161.1,0.271]]]
["binance-futures","BTCUSDT",1737504084382,[[106157.9,3.252],[106157.8,0.094],[106157.7,0.042],[106157.0,0.026],[106156.9,0.071]],[[106158.0,2.201],[106160.0,0.051],[106160.8,0.001],[106161.0,0.084],[106161.1,0.271]]]
["binance-futures","BTCUSDT",1737504084431,[[106157.9,3.242],[106157.8,0.094],[106157.7,0.042],[106157.0,0.026],[106156.9,0.071]],[[106158.0,2.187],[106160.0,0.051],[106160.8,0.001],[106161.0,0.084],[106161.1,0.271]]]
["binance-futures","BTCUSDT",1737504084487,[[106157.9,3.235],[106157.8,0.094],[106157.7,0.042],[106157.0,0.026],[106156.9,0.071]],[[106158.0,2.046],[106160.0,0.051],[106160.8,0.001],[106161.0,0.084],[106161.1,0.271]]]
["binance-futures","BTCUSDT",1737504084538,[[106157.9,3.224],[106157.8,0.094],[106157.7,0.042],[106157.0,0.026],[106156.9,0.071]],[[106158.0,1.673],[106160.0,0.051],[106160.8,0.001],[106161.0,0.084],[106161.1,0.271]]]
["binance-futures","BTCUSDT",1737504084590,[[106157.9,3.236],[106157.8,0.094],[106157.7,0.042],[106157.0,0.026],[106156.9,0.071]],[[106158.0,1.732],[106160.0,0.051],[106160.8,0.001],[106161.0,0.058],[106161.1,0.271]]]
["binance-futures","BTCUSDT",1737504084645,[[106157.9,3.24],[106157.8,0.094],[106157.7,0.042],[106157.0,0.026],[106156.9,0.022]],[[106158.0,1.698],[106160.0,0.051],[106160.8,0.001],[106161.0,0.058],[106161.1,0.271]]]
["binance-futures","BTCUSDT",1737504084694,[[106157.9,3.24],[106157.8,0.094],[106157.7,0.042],[106157.0,0.026],[106156.9,0.022]],[[106158.0,1.703],[106160.0,0.051],[106160.8,0.001],[106161.0,0.058],[106161.1,0.271]]]
["binance-futures","BTCUSDT",1737504084748,[[106157.9,3.252],[106157.8,0.094],[106157.7,0.042],[106157.0,0.026],[106156.9,0.022]],[[106158.0,1.637],[106160.0,0.051],[106160.8,0.001],[106161.0,0.058],[106161.1,0.271]]]
["binance-futures","BTCUSDT",1737504084801,[[106157.9,3.244],[106157.8,0.094],[106157.7,0.042],[106157.0,0.026],[106156.9,0.022]],[[106158.0,1.539],[106160.0,0.051],[106160.8,0.001],[106161.0,0.058],[106161.1,0.271]]]
["binance-futures","BTCUSDT",1737504084851,[[106157.9,3.247],[106157.8,0.094],[106157.7,0.042],[106157.0,0.026],[106156.9,0.022]],[[106158.0,1.631],[106160.0,0.051],[106160.8,0.001],[106161.0,0.058],[106161.1,0.271]]]
["binance-futures","BTCUSDT",1737504084950,[[106157.9,3.25],[106157.8,0.094],[106157.7,0.042],[106157.0,0.026],[106156.9,0.022]],[[106158.0,1.511],[106160.0,0.051],[106160.8,0.001],[106161.0,0.058],[106161.1,0.271]]]
["binance-futures","BTCUSDT",1737504085006,[[106157.9,3.254],[106157.8,0.094],[106157.7,0.042],[106157.0,0.026],[106156.9,0.022]],[[106158.0,1.602],[106160.0,0.051],[106160.8,0.001],[106161.0,0.058],[106161.1,0.271]]]
["binance-futures","BTCUSDT",1737504085060,[[106157.9,3.261],[106157.8,0.094],[106157.7,0.042],[106157.0,0.026],[106156.9,0.022]],[[106158.0,1.613],[106160.0,0.051],[106160.8,0.001],[106161.0,0.058],[106161.1,0.271]]]
["binance-futures","BTCUSDT",1737504085111,[[106157.9,3.253],[106157.8,0.094],[106157.7,0.042],[106157.0,0.026],[106156.9,0.022]],[[106158.0,1.658],[106160.0,0.051],[106160.8,0.001],[106161.0,0.058],[106161.1,0.271]]]
["binance-futures","BTCUSDT",1737504085164,[[106157.9,3.257],[106157.8,0.094],[106157.7,0.042],[106157.0,0.026],[106156.9,0.022]],[[106158.0,1.665],[106160.0,0.051],[106160.8,0.001],[106161.0,0.058],[106161.1,0.271]]]
["binance-futures","BTCUSDT",1737504085212,[[106157.9,3.259],[106157.8,0.094],[106157.7,0.042],[106157.0,0.026],[106156.9,0.022]],[[106158.0,1.651],[106160.0,0.051],[106160.8,0.001],[106161.0,0.058],[106161.1,0.271]]]
["binance-futures","BTCUSDT",1737504085268,[[106157.9,3.222],[106157.8,0.094],[106157.7,0.042],[106157.0,0.026],[106156.9,0.014]],[[106158.0,1.614],[106160.0,0.051],[106160.8,0.001],[106161.0,0.058],[106161.1,0.271]]]
["binance-futures","BTCUSDT",1737504085318,[[106157.9,3.291],[106157.8,0.094],[106157.7,0.042],[106157.0,0.026],[106156.9,0.014]],[[106158.0,2.29],[106160.0,0.051],[106160.8,0.001],[106161.0,0.058],[106161.1,0.271]]]
["binance-futures","BTCUSDT",1737504085370,[[106157.9,3.298],[106157.8,0.094],[106157.7,0.042],[106157.0,0.026],[106156.9,0.014]],[[106158.0,2.292],[106160.0,0.051],[106160.8,0.001],[106161.0,0.058],[106161.1,0.271]]]
["binance-futures","BTCUSDT",1737504085426,[[106157.9,1.803],[106157.8,0.095],[106157.7,0.042],[106157.0,0.026],[106156.9,0.014]],[[106158.0,2.952],[106160.0,0.051],[106160.8,0.001],[106161.0,0.058],[106161.1,0.271]]]
["binance-futures","BTCUSDT",1737504085478,[[106157.9,2.062],[106157.8,0.095],[106157.7,0.042],[106157.0,0.015],[106156.9,0.014]],[[106158.0,3.203],[106160.0,0.051],[106160.8,0.001],[106161.0,0.058],[106161.1,0.271]]]
["binance-futures","BTCUSDT",1737504085530,[[106157.9,2.195],[106157.8,0.095],[106157.7,0.042],[106157.0,0.015],[106156.9,0.014]],[[106158.0,3.031],[106160.0,0.051],[106160.8,0.001],[106161.0,0.058],[106161.1,0.271]]]
["binance-futures","BTCUSDT",1737504085585,[[106157.9,2.044],[106157.8,0.095],[106157.7,0.042],[106157.0,0.015],[106156.9,0.014]],[[106158.0,2.732],[106160.0,0.051],[106160.8,0.001],[106161.0,0.058],[106161.1,0.271]]]
["binance-futures","BTCUSDT",1737504085637,[[106157.9,1.615],[106157.8,0.095],[106157.7,0.042],[106157.0,0.015],[106156.9,0.014]],[[106158.0,2.849],[106160.0,0.051],[106160.8,0.001],[106161.0,0.058],[106161.1,0.271]]]
["binance-futures","BTCUSDT",1737504085690,[[106157.9,0.749],[106157.8,0.095],[106157.7,0.042],[106157.0,0.015],[106156.9,0.014]],[[106158.0,2.729],[106160.0,0.051],[106160.8,0.001],[106161.0,0.058],[106161.1,0.271]]]
["binance-futures","BTCUSDT",1737504085742,[[106157.9,1.36],[106157.8,0.095],[106157.7,0.042],[106157.0,0.015],[106156.9,0.014]],[[106158.0,2.716],[106160.0,0.051],[106160.8,0.001],[106161.0,0.058],[106161.1,0.271]]]
["binance-futures","BTCUSDT",1737504085799,[[106157.9,1.596],[106157.8,0.095],[106157.7,0.042],[106157.0,0.015],[106156.9,0.014]],[[106158.0,2.693],[106160.0,0.051],[106160.8,0.001],[106161.0,0.058],[106161.1,0.271]]]
["binance-futures","BTCUSDT",1737504085842,[[106157.9,1.596],[106157.8,0.095],[106157.7,0.042],[106157.0,0.015],[106156.9,0.014]],[[106158.0,2.688],[106160.0,0.051],[106160.8,0.001],[106161.0,0.058],[106161.1,0.271]]]
["binance-futures","BTCUSDT",1737504085904,[[106157.9,1.619],[106157.8,0.095],[106157.7,0.042],[106157.0,0.015],[106156.9,0.014]],[[106158.0,2.635],[106160.0,0.051],[106160.8,0.001],[106161.0,0.058],[106161.1,0.271]]]
["binance-futures","BTCUSDT",1737504085952,[[106157.9,1.618],[106157.8,0.095],[106157.7,0.042],[106157.0,0.015],[106156.9,0.014]],[[106158.0,2.6],[106160.0,0.051],[106160.8,0.001],[106161.0,0.058],[106161.1,0.271]]]
["binance-futures","BTCUSDT",1737504086007,[[106157.9,1.637],[106157.8,0.095],[106157.7,0.042],[106157.0,0.015],[106156.9,0.014]],[[106158.0,2.603],[106160.0,0.051],[106160.8,0.001],[106161.0,0.058],[106161.1,0.271]]]
["binance-futures","BTCUSDT",1737504086058,[[106157.9,1.637],[106157.8,0.095],[106157.7,0.042],[106157.0,0.015],[106156.9,0.014]],[[106158.0,2.592],[106160.0,0.051],[106160.8,0.001],[106161.0,0.058],[106161.1,0.271]]]
["binance-futures","BTCUSDT",1737504086112,[[106157.9,1.634],[106157.8,0.095],[106157.7,0.042],[106157.0,0.015],[106156.9,0.014]],[[106158.0,2.596],[106160.0,0.051],[106160.8,0.001],[106161.0,0.058],[106161.1,0.271]]]
["binance-futures","BTCUSDT",1737504086164,[[106157.9,1.637],[106157.8,0.095],[106157.7,0.042],[106157.0,0.015],[106156.9,0.014]],[[106158.0,2.545],[106160.0,0.051],[106160.8,0.001],[106161.0,0.058],[106161.1,0.271]]]
["binance-futures","BTCUSDT",1737504086216,[[106157.9,1.637],[106157.8,0.095],[106157.7,0.042],[106157.0,0.015],[106156.9,0.014]],[[106158.0,2.538],[106160.0,0.051],[106160.8,0.001],[106161.0,0.058],[106161.1,0.271]]]
["binance-futures","BTCUSDT",1737504086262,[[106157.9,1.642],[106157.8,0.095],[106157.7,0.042],[106157.0,0.015],[106156.9,0.014]],[[106158.0,2.538],[106160.0,0.051],[106160.8,0.001],[106161.0,0.058],[106161.1,0.271]]]
["binance-futures","BTCUSDT",1737504086318,[[106157.9,1.642],[106157.8,0.095],[106157.7,0.042],[106157.0,0.015],[106156.9,0.014]],[[106158.0,2.486],[106160.0,0.051],[106160.8,0.001],[106161.0,0.058],[106161.1,0.271]]]
["binance-futures","BTCUSDT",1737504086370,[[106157.9,2.395],[106157.8,0.095],[106157.7,0.042],[106157.0,0.015],[106156.9,0.014]],[[106158.0,1.844],[106160.0,0.051],[106160.8,0.001],[106161.0,0.058],[106161.1,0.271]]]
["binance-futures","BTCUSDT",1737504086421,[[106157.9,2.395],[106157.8,0.095],[106157.7,0.042],[106157.0,0.015],[106156.9,0.014]],[[106158.0,2.425],[106160.0,0.051],[106160.8,0.001],[106161.0,0.058],[106161.1,0.271]]]
["binance-futures","BTCUSDT",1737504086475,[[106157.9,2.395],[106157.8,0.095],[106157.7,0.042],[106157.0,0.015],[106156.9,0.014]],[[106158.0,2.383],[106160.0,0.051],[106160.8,0.001],[106161.0,0.058],[106161.1,0.271]]]
["binance-futures","BTCUSDT",1737504086524,[[106157.9,2.396],[106157.8,0.095],[106157.7,0.042],[106157.0,0.015],[106156.9,0.014]],[[106158.0,2.351],[106160.0,0.051],[106160.8,0.001],[106161.0,0.058],[106161.1,0.271]]]
["binance-futures","BTCUSDT",1737504086579,[[106157.9,2.396],[106157.8,0.095],[106157.7,0.042],[106157.0,0.015],[106156.9,0.014]],[[106158.0,2.343],[106160.0,0.051],[106160.8,0.001],[106161.0,0.058],[106161.1,0.271]]]
["binance-futures","BTCUSDT",1737504086632,[[106157.9,1.466],[106157.8,0.095],[106157.7,0.042],[106157.0,0.015],[106156.9,0.014]],[[106158.0,2.634],[106158.3,0.01],[106160.0,0.051],[106160.8,0.001],[106161.0,0.058]]]
["binance-futures","BTCUSDT",1737504086682,[[106157.9,0.637],[106157.8,0.095],[106157.7,0.042],[106157.0,0.015],[106156.9,0.014]],[[106158.0,3.192],[106158.3,0.01],[106160.0,0.051],[106160.8,0.001],[106161.0,0.058]]]
["binance-futures","BTCUSDT",1737504086732,[[106157.9,0.655],[106157.8,0.095],[106157.7,0.042],[106157.0,0.015],[106156.9,0.014]],[[106158.0,3.302],[106160.0,0.051],[106160.8,0.001],[106161.0,0.058],[106161.5,0.01]]]
["binance-futures","BTCUSDT",1737504086785,[[106157.9,0.693],[106157.8,0.095],[106157.7,0.042],[106157.0,0.015],[106156.9,0.014]],[[106158.0,3.299],[106160.0,0.051],[106160.8,0.001],[106161.0,0.058],[106161.7,0.01]]]
["binance-futures","BTCUSDT",1737504086834,[[106157.9,0.693],[106157.8,0.095],[106157.7,0.042],[106157.0,0.015],[106156.9,0.014]],[[106158.0,2.797],[106160.0,0.051],[106160.8,0.001],[106161.0,0.058],[106161.7,0.01]]]
["binance-futures","BTCUSDT",1737504086886,[[106157.9,0.614],[106157.8,0.095],[106157.7,0.042],[106157.0,0.015],[106156.9,0.014]],[[106158.0,3.271],[106160.0,0.051],[106160.8,0.001],[106161.0,0.058],[106161.8,0.01]]]
["binance-futures","BTCUSDT",1737504086937,[[106157.9,1.199],[106157.8,0.095],[106157.7,0.042],[106157.0,0.015],[106156.9,0.014]],[[106158.0,2.46],[106160.0,0.051],[106160.8,0.001],[106161.0,0.058],[106161.8,0.01]]]
["binance-futures","BTCUSDT",1737504086987,[[106157.9,1.651],[106157.8,0.095],[106157.7,0.042],[106157.0,0.015],[106156.9,0.014]],[[106158.0,2.556],[106160.0,0.051],[106160.8,0.001],[106161.0,0.058],[106161.8,0.01]]]
["binance-futures","BTCUSDT",1737504087043,[[106157.9,1.453],[106157.8,0.095],[106157.7,0.042],[106157.0,0.015],[106156.9,0.014]],[[106158.0,2.4],[106160.0,0.051],[106160.8,0.001],[106161.0,0.058],[106161.8,0.01]]]
["binance-futures","BTCUSDT",1737504087095,[[106157.9,2.21],[106157.8,0.095],[106157.7,0.042],[106157.0,0.015],[106156.9,0.014]],[[106158.0,2.399],[106160.0,0.051],[106160.8,0.001],[106161.0,0.058],[106161.8,0.01]]]
["binance-futures","BTCUSDT",1737504087143,[[106157.9,2.21],[106157.8,0.095],[106157.7,0.042],[106157.0,0.015],[106156.9,0.014]],[[106158.0,2.411],[106160.0,0.051],[106160.8,0.001],[106161.0,0.058],[106161.8,0.01]]]
["binance-futures","BTCUSDT",1737504087198,[[106157.9,2.21],[106157.8,0.095],[106157.7,0.042],[106157.0,0.015],[106156.9,0.014]],[[106158.0,2.801],[106160.0,0.051],[106160.8,0.001],[106161.0,0.058],[106161.9,0.011]]]
["binance-futures","BTCUSDT",1737504087245,[[106157.9,2.21],[106157.8,0.095],[106157.7,0.042],[106157.0,0.015],[106156.9,0.014]],[[106158.0,2.801],[106160.0,0.051],[106160.8,0.001],[106161.0,0.058],[106161.9,0.011]]]
["binance-futures","BTCUSDT",1737504087306,[[106157.9,2.21],[106157.8,0.095],[106157.7,0.042],[106157.0,0.015],[106156.9,0.014]],[[106158.0,2.786],[106160.0,0.051],[106160.8,0.001],[106161.0,0.058],[106161.9,0.011]]]
["binance-futures","BTCUSDT",1737504087361,[[106157.9,2.212],[106157.8,0.095],[106157.7,0.042],[106157.0,0.015],[106156.9,0.014]],[[106158.0,2.784],[106160.0,0.051],[106160.8,0.001],[106161.0,0.058],[106161.9,0.011]]]
["binance-futures","BTCUSDT",1737504087401,[[106157.9,2.244],[106157.8,0.095],[106157.7,0.042],[106157.0,0.015],[106156.9,0.014]],[[106158.0,2.588],[106160.0,0.051],[106160.8,0.001],[106161.0,0.058],[106161.9,0.011]]]
["binance-futures","BTCUSDT",1737504087464,[[106157.9,2.244],[106157.8,0.095],[106157.7,0.042],[106157.0,0.015],[106156.9,0.014]],[[106158.0,2.401],[106159.3,0.01],[106160.0,0.051],[106160.8,0.001],[106161.0,0.058]]]
["binance-futures","BTCUSDT",1737504087518,[[106157.9,2.592],[106157.8,0.095],[106157.7,0.042],[106157.0,0.015],[106156.9,0.014]],[[106158.0,2.39],[106159.3,0.01],[106160.0,0.051],[106160.8,0.001],[106161.0,0.058]]]
["binance-futures","BTCUSDT",1737504087622,[[106157.9,2.592],[106157.8,0.095],[106157.7,0.042],[106157.0,0.015],[106156.9,0.014]],[[106158.0,2.35],[106159.3,0.01],[106160.0,0.051],[106160.8,0.001],[106161.0,0.058]]]
["binance-futures","BTCUSDT",1737504087673,[[106157.9,2.592],[106157.8,0.095],[106157.7,0.042],[106157.0,0.015],[106156.9,0.014]],[[106158.0,2.176],[106159.3,0.01],[106160.0,0.051],[106160.8,0.001],[106161.0,0.058]]]
["binance-futures","BTCUSDT",1737504087721,[[106157.9,2.592],[106157.8,0.095],[106157.7,0.042],[106157.0,0.015],[106156.9,0.014]],[[106158.0,2.162],[106159.3,0.01],[106160.0,0.051],[106160.8,0.001],[106161.0,0.058]]]
["binance-futures","BTCUSDT",1737504087778,[[106157.9,2.757],[106157.8,0.095],[106157.7,0.042],[106157.0,0.015],[106156.9,0.014]],[[106158.0,0.644],[106159.3,0.01],[106160.0,0.005],[106160.8,0.001],[106161.0,0.058]]]
["binance-futures","BTCUSDT",1737504087830,[[106157.9,2.779],[106157.8,0.095],[106157.7,0.042],[106157.0,0.015],[106156.9,0.014]],[[106158.0,0.615],[106160.0,0.005],[106162.0,0.038],[106164.0,0.001],[106164.1,0.001]]]
["binance-futures","BTCUSDT",1737504087880,[[106161.8,0.617],[106161.7,0.017],[106161.4,1.008],[106161.2,5.259],[106161.1,0.052]],[[106162.3,0.015],[106165.4,0.001],[106166.5,0.001],[106167.5,0.006],[106168.8,0.217]]]
["binance-futures","BTCUSDT",1737504087931,[[106168.7,0.007],[106168.3,0.634],[106167.6,0.634],[106167.5,0.322],[106164.6,1.148]],[[106169.3,0.001],[106169.6,0.003],[106169.7,0.002],[106170.6,0.005],[106171.4,0.003]]]
["binance-futures","BTCUSDT",1737504087982,[[106172.0,0.371],[106171.8,0.322],[106170.9,1.609],[106169.7,0.51],[106169.3,1.532]],[[106172.7,0.007],[106172.8,0.001],[106173.0,0.002],[106173.6,0.001],[106176.0,0.003]]]
["binance-futures","BTCUSDT",1737504088033,[[106172.6,1.377],[106172.4,2.245],[106172.3,1.276],[106172.1,1.476],[106172.0,3.843]],[[106172.7,0.121],[106172.8,0.001],[106173.0,0.53],[106173.6,0.001],[106174.8,0.002]]]
["binance-futures","BTCUSDT",1737504088084,[[106176.0,0.338],[106173.7,0.947],[106173.6,0.634],[106173.0,1.008],[106172.9,0.312]],[[106177.1,0.001],[106179.5,0.002],[106180.0,0.004],[106180.1,0.005],[106180.3,0.001]]]
["binance-futures","BTCUSDT",1737504088135,[[106178.2,0.043],[106178.1,1.353],[106177.8,0.011],[106177.0,0.004],[106176.9,0.63]],[[106179.5,0.002],[106180.0,0.004],[106180.1,0.01],[106180.3,0.001],[106183.0,0.309]]]
["binance-futures","BTCUSDT",1737504088186,[[106180.3,0.65],[106180.0,0.982],[106179.4,0.009],[106179.1,0.806],[106178.8,1.212]],[[106180.4,0.118],[106182.5,0.01],[106183.0,0.005],[106183.1,0.003],[106183.3,0.002]]]
["binance-futures","BTCUSDT",1737504088237,[[106182.4,2.881],[106182.2,1.199],[106181.2,0.605],[106180.9,10.025],[106180.7,0.011]],[[106182.9,0.005],[106183.0,0.003],[106183.1,0.001],[106183.2,0.108],[106183.3,0.002]]]
["binance-futures","BTCUSDT",1737504088288,[[106182.8,4.975],[106182.6,0.073],[106182.5,0.006],[106182.3,0.002],[106182.2,0.001]],[[106182.9,0.461],[106183.0,0.003],[106183.1,0.002],[106183.3,0.002],[106185.9,0.003]]]
["binance-futures","BTCUSDT",1737504088339,[[106182.8,4.978],[106182.6,0.073],[106182.5,0.006],[106182.3,0.002],[106182.2,0.001]],[[106182.9,0.421],[106183.0,0.003],[106183.1,0.002],[106183.3,0.002],[106185.4,0.144]]]
["binance-futures","BTCUSDT",1737504088391,[[106182.8,5.637],[106182.6,0.073],[106182.5,0.006],[106182.2,0.001]],[[106182.9,0.42],[106183.0,0.003],[106183.1,0.002],[106183.3,0.002],[106185.4,0.144]]]
["binance-futures","BTCUSDT",1737504088442,[[106182.8,5.665],[106182.6,0.073],[106182.5,0.006],[106182.2,0.001],[106178.1,0.561]],[[106182.9,0.419],[106183.0,0.003],[106183.1,0.002],[106183.3,0.002],[106185.4,0.144]]]
["binance-futures","BTCUSDT",1737504088492,[[106182.8,5.667],[106182.7,0.002],[106182.6,0.073],[106182.5,0.002],[106182.2,0.001]],[[106182.9,0.413],[106183.0,0.003],[106183.1,0.002],[106183.3,0.002],[106185.4,0.144]]]
["binance-futures","BTCUSDT",1737504088542,[[106182.8,5.667],[106182.7,0.002],[106182.6,0.073],[106182.5,0.002],[106182.2,0.001]],[[106182.9,0.42],[106183.0,0.003],[106183.1,0.002],[106183.3,0.002],[106185.4,0.144]]]
["binance-futures","BTCUSDT",1737504088594,[[106182.8,5.524],[106182.7,0.002],[106182.6,0.073],[106182.5,0.002],[106182.2,0.001]],[[106182.9,0.405],[106183.0,0.003],[106183.1,0.002],[106183.3,0.002],[106185.4,0.144]]]
["binance-futures","BTCUSDT",1737504088644,[[106182.8,5.531],[106182.7,0.002],[106182.6,0.073],[106182.5,0.002],[106182.2,0.001]],[[106182.9,0.405],[106183.0,0.003],[106183.1,0.002],[106183.3,0.002],[106185.4,0.144]]]
["binance-futures","BTCUSDT",1737504088699,[[106182.8,5.532],[106182.7,0.002],[106182.6,0.073],[106182.5,0.002],[106182.2,0.001]],[[106182.9,0.4],[106183.0,0.003],[106183.1,0.002],[106183.3,0.002],[106185.4,0.144]]]
["binance-futures","BTCUSDT",1737504088751,[[106182.8,5.532],[106182.7,0.002],[106182.6,0.073],[106182.5,0.002],[106182.2,0.001]],[[106182.9,0.395],[106183.0,0.003],[106183.1,0.002],[106183.3,0.002],[106185.4,0.002]]]
["binance-futures","BTCUSDT",1737504088801,[[106182.8,5.533],[106182.7,0.002],[106182.6,0.073],[106182.5,0.002],[106182.2,0.001]],[[106182.9,0.378],[106183.0,0.003],[106183.1,0.002],[106183.3,0.002],[106185.4,0.002]]]
["binance-futures","BTCUSDT",1737504088854,[[106182.8,5.533],[106182.7,0.002],[106182.6,0.073],[106182.5,0.002],[106182.2,0.001]],[[106182.9,0.367],[106183.0,0.003],[106183.1,0.002],[106183.3,0.002],[106185.4,0.002]]]
["binance-futures","BTCUSDT",1737504088902,[[106182.8,5.533],[106182.7,0.002],[106182.6,0.073],[106182.5,0.002],[106182.2,0.001]],[[106182.9,0.362],[106183.0,0.003],[106183.1,0.002],[106183.3,0.002],[106185.4,0.002]]]
["binance-futures","BTCUSDT",1737504089009,[[106182.8,5.546],[106182.7,0.002],[106182.6,0.073],[106182.5,0.002],[106182.2,0.001]],[[106182.9,0.362],[106183.0,0.003],[106183.1,0.002],[106183.3,0.002],[106185.4,0.002]]]
["binance-futures","BTCUSDT",1737504089063,[[106182.8,5.608],[106182.7,0.002],[106182.6,0.073],[106182.5,0.002],[106182.2,0.001]],[[106182.9,0.826],[106183.0,0.003],[106183.1,0.002],[106183.3,0.002],[106185.4,0.002]]]
["binance-futures","BTCUSDT",1737504089117,[[106182.8,5.605],[106182.7,0.002],[106182.6,0.073],[106182.5,0.002],[106182.2,0.001]],[[106182.9,0.828],[106183.0,0.003],[106183.1,0.002],[106183.3,0.002],[106185.4,0.002]]]
["binance-futures","BTCUSDT",1737504089167,[[106182.8,5.6],[106182.7,0.002],[106182.6,0.073],[106182.5,0.002],[106182.2,0.001]],[[106182.9,0.829],[106183.0,0.003],[106183.1,0.002],[106183.3,0.002],[106185.4,0.002]]]
["binance-futures","BTCUSDT",1737504089221,[[106182.8,5.365],[106182.7,0.002],[106182.6,0.073],[106182.5,0.002],[106182.2,0.001]],[[106182.9,0.902],[106183.0,0.003],[106183.1,0.002],[106183.3,0.002],[106185.4,0.002]]]
["binance-futures","BTCUSDT",1737504089274,[[106182.8,5.34],[106182.7,0.002],[106182.6,0.073],[106182.5,0.002],[106182.2,0.001]],[[106182.9,2.615],[106183.0,0.003],[106183.1,0.002],[106183.3,0.189],[106185.4,0.002]]]
["binance-futures","BTCUSDT",1737504089324,[[106182.8,0.745],[106182.2,0.001]],[[106182.9,2.961],[106183.0,0.003],[106183.1,0.002],[106183.2,0.142],[106183.3,0.189]]]
["binance-futures","BTCUSDT",1737504089376,[[106176.5,0.002],[106176.0,0.003],[106174.0,0.001],[106173.8,0.002],[106172.5,0.001]],[[106178.9,5.461],[106179.4,0.688],[106180.1,1.219],[106180.2,0.657],[106180.5,5.499]]]
["binance-futures","BTCUSDT",1737504089427,[[106178.8,0.072],[106176.5,0.002],[106176.0,0.002],[106174.0,0.001]],[[106178.9,13.57],[106180.0,0.049],[106180.1,1.306],[106180.3,0.001],[106180.5,0.03]]]
["binance-futures","BTCUSDT",1737504089474,[[106178.8,0.072],[106176.5,0.002],[106176.0,0.002],[106174.0,0.001],[106169.2,0.045]],[[106178.9,13.41],[106180.0,0.049],[106180.1,0.462],[106180.3,0.001],[106180.5,0.041]]]
["binance-futures","BTCUSDT",1737504089527,[[106178.5,0.144],[106176.0,0.002],[106174.7,0.07],[106174.0,0.003],[106169.2,0.045]],[[106178.6,7.476],[106178.8,4.898],[106178.9,5.101],[106179.0,0.01],[106179.5,0.038]]]
["binance-futures","BTCUSDT",1737504089580,[[106178.5,0.042],[106176.0,0.002],[106175.5,0.07],[106174.7,0.07],[106174.2,0.07]],[[106178.6,8.134],[106178.7,0.551],[106178.8,0.092],[106178.9,0.738],[106179.0,0.006]]]
["binance-futures","BTCUSDT",1737504089632,[[106177.3,0.303],[106176.0,0.002],[106175.5,0.07],[106174.7,0.07],[106174.2,0.07]],[[106177.4,13.125],[106177.5,0.003],[106177.8,0.001],[106178.0,0.169],[106178.3,0.516]]]
["binance-futures","BTCUSDT",1737504089682,[[106177.3,0.354],[106176.0,0.002],[106175.5,0.07],[106174.7,0.07],[106174.2,0.07]],[[106177.4,11.789],[106177.5,0.003],[106177.8,0.001],[106178.0,0.146],[106178.3,0.002]]]
["binance-futures","BTCUSDT",1737504089736,[[106177.3,1.451],[106176.0,0.002],[106175.5,0.07],[106174.2,0.07]],[[106177.4,11.283],[106177.5,0.003],[106177.8,0.001],[106178.0,0.146],[106178.3,0.002]]]
["binance-futures","BTCUSDT",1737504089783,[[106177.3,1.578],[106176.0,0.002],[106174.3,0.07],[106173.0,0.07],[106169.8,0.002]],[[106177.4,10.983],[106177.5,0.003],[106177.8,0.001],[106178.0,0.146],[106178.3,0.002]]]
["binance-futures","BTCUSDT",1737504089839,[[106177.3,1.772],[106176.0,0.002],[106174.3,0.07],[106173.0,0.07],[106169.8,0.002]],[[106177.4,10.957],[106177.5,0.003],[106177.8,0.001],[106178.0,0.146],[106178.3,0.002]]]
["binance-futures","BTCUSDT",1737504089892,[[106177.3,1.888],[106176.0,0.002],[106174.3,0.07],[106173.0,0.07],[106172.0,0.046]],[[106177.4,10.964],[106177.5,0.003],[106177.8,0.001],[106178.0,0.146],[106178.3,0.047]]]
["binance-futures","BTCUSDT",1737504089941,[[106177.3,2.186],[106176.0,0.002],[106174.3,0.07],[106174.0,0.049],[106173.0,0.07]],[[106177.4,8.389],[106177.5,0.003],[106177.8,0.001],[106178.0,0.146],[106178.3,0.019]]]
["binance-futures","BTCUSDT",1737504089994,[[106177.3,2.192],[106176.0,0.002],[106174.3,0.07],[106174.1,0.026],[106174.0,0.049]],[[106177.4,8.135],[106177.5,0.003],[106177.8,0.001],[106177.9,0.017],[106178.0,0.146]]]
["binance-futures","BTCUSDT",1737504090045,[[106177.3,2.192],[106176.0,0.002],[106174.3,0.07],[106174.1,0.026],[106174.0,0.049]],[[106177.4,8.124],[106177.5,0.003],[106177.8,0.001],[106177.9,0.017],[106178.0,0.146]]]
["binance-futures","BTCUSDT",1737504090099,[[106177.3,2.192],[106176.0,0.002],[106174.3,0.07],[106174.1,0.026],[106174.0,0.049]],[[106177.4,8.026],[106177.5,0.003],[106177.8,0.001],[106177.9,0.017],[106178.0,0.046]]]
["binance-futures","BTCUSDT",1737504090149,[[106177.3,2.232],[106176.0,0.002],[106174.3,0.07],[106174.1,0.026],[106174.0,0.049]],[[106177.4,7.976],[106177.5,0.003],[106177.8,0.001],[106177.9,0.017],[106178.0,0.046]]]
["binance-futures","BTCUSDT",1737504090203,[[106177.3,1.959],[106176.0,0.002],[106174.3,0.07],[106174.1,0.026],[106174.0,0.049]],[[106177.4,7.972],[106177.5,0.003],[106177.7,0.002],[106177.8,0.001],[106177.9,0.017]]]
["binance-futures","BTCUSDT",1737504090253,[[106177.3,2.029],[106176.0,0.002],[106174.3,0.07],[106174.0,0.049]],[[106177.4,7.972],[106177.5,0.003],[106177.7,0.002],[106177.8,0.001],[106177.9,0.017]]]
["binance-futures","BTCUSDT",1737504090307,[[106177.3,3.249],[106176.9,0.003],[106176.0,0.086],[106174.4,0.018],[106174.3,0.07]],[[106177.7,0.002],[106177.8,0.001],[106177.9,0.017],[106179.0,0.012],[106180.0,0.001]]]
["binance-futures","BTCUSDT",1737504090358,[[106178.3,5.005],[106177.9,0.491],[106177.8,12.521],[106177.7,5.783],[106177.6,5.264]],[[106178.4,0.093],[106179.8,0.01],[106180.0,0.001],[106181.6,0.002],[106183.1,0.216]]]
["binance-futures","BTCUSDT",1737504090409,[[106178.3,8.541],[106178.0,0.153],[106177.9,0.758],[106177.8,0.305],[106177.7,0.207]],[[106178.4,0.053],[106178.8,0.01],[106178.9,0.001],[106180.0,0.001],[106181.6,0.002]]]
["binance-futures","BTCUSDT",1737504090460,[[106183.3,0.642],[106183.2,0.491],[106183.0,0.322],[106182.9,0.144],[106179.7,0.446]],[[106189.5,0.004],[106190.2,0.002],[106190.3,0.706],[106191.2,0.002],[106195.6,0.136]]]
["binance-futures","BTCUSDT",1737504090511,[[106183.3,2.663],[106183.2,1.799],[106183.0,0.736],[106182.9,0.597],[106182.8,1.345]],[[106188.4,0.001],[106189.5,0.004],[106190.2,0.002],[106190.3,0.706],[106191.2,0.002]]]
["binance-futures","BTCUSDT",1737504090562,[[106183.3,9.637],[106183.2,0.592],[106183.1,0.015],[106182.9,0.013],[106182.8,0.003]],[[106183.4,1.76],[106185.4,0.102],[106186.0,0.01],[106186.9,0.564],[106188.4,0.001]]]
["binance-futures","BTCUSDT",1737504090615,[[106183.3,6.245],[106183.2,0.281],[106182.8,0.001]],[[106183.4,1.771],[106183.5,0.019],[106185.4,0.102],[106185.9,0.013],[106186.9,0.564]]]
["binance-futures","BTCUSDT",1737504090666,[[106183.3,6.277],[106183.2,0.178],[106182.8,0.001],[106182.4,0.073],[106180.0,0.047]],[[106183.4,1.771],[106183.5,0.019],[106185.4,0.102],[106185.9,0.003],[106186.1,0.01]]]
["binance-futures","BTCUSDT",1737504090716,[[106183.3,7.109],[106183.2,0.007],[106182.8,0.001],[106182.5,0.005],[106181.1,0.001]],[[106183.4,1.774],[106183.5,0.019],[106185.4,0.004],[106185.9,0.003],[106189.8,0.001]]]
["binance-futures","BTCUSDT",1737504090768,[[106185.4,0.028],[106185.1,0.12],[106184.9,0.044],[106184.7,0.007],[106184.5,0.547]],[[106189.8,0.001],[106189.9,0.002],[106192.4,0.003],[106193.3,0.002],[106193.5,0.917]]]
["binance-futures","BTCUSDT",1737504090821,[[106186.3,0.969],[106185.8,0.976],[106185.5,0.011],[106185.4,1.959],[106185.3,1.3]],[[106186.4,0.44],[106189.8,0.001],[106192.4,0.003],[106193.3,0.002],[106193.4,0.352]]]
["binance-futures","BTCUSDT",1737504090874,[[106186.3,7.768],[106186.2,0.952],[106186.0,0.046],[106185.9,3.601],[106185.8,1.71]],[[106186.4,0.431],[106189.8,0.001],[106192.4,0.003],[106193.3,0.002],[106193.4,0.352]]]
["binance-futures","BTCUSDT",1737504090925,[[106186.3,7.832],[106186.2,0.042],[106186.0,0.046],[106185.9,3.089],[106185.8,1.699]],[[106186.4,0.443],[106189.8,0.001],[106192.4,0.003],[106193.3,0.052],[106193.4,0.352]]]
["binance-futures","BTCUSDT",1737504090976,[[106186.3,8.473],[106186.2,0.042],[106186.0,0.046],[106185.9,0.227],[106185.8,0.225]],[[106186.4,0.378],[106189.8,0.001],[106192.4,0.003],[106193.3,0.052],[106193.4,0.352]]]
["binance-futures","BTCUSDT",1737504091027,[[106186.3,7.898],[106186.2,0.042],[106186.0,0.16],[106185.9,0.225],[106185.8,0.225]],[[106186.4,0.362],[106189.8,0.001],[106192.4,0.003],[106193.3,0.052],[106193.4,0.352]]]
["binance-futures","BTCUSDT",1737504091080,[[106186.3,7.899],[106186.2,0.042],[106186.0,0.129],[106185.9,0.225],[106185.8,0.225]],[[106186.4,0.343],[106189.8,0.001],[106192.4,0.003],[106193.3,0.052],[106193.4,0.352]]]
["binance-futures","BTCUSDT",1737504091130,[[106186.3,7.903],[106186.2,0.042],[106186.0,0.129],[106185.9,0.225],[106185.8,0.225]],[[106186.4,0.347],[106189.8,0.001],[106192.4,0.003],[106193.3,0.052],[106193.4,0.352]]]
["binance-futures","BTCUSDT",1737504091181,[[106186.3,7.872],[106186.2,0.042],[106186.0,0.129],[106185.9,0.225],[106185.8,0.225]],[[106186.4,0.339],[106189.8,0.001],[106192.4,0.003],[106193.3,0.052],[106193.4,0.352]]]
["binance-futures","BTCUSDT",1737504091229,[[106186.3,8.154],[106186.2,0.042],[106186.0,0.129],[106185.9,0.225],[106185.8,0.225]],[[106186.4,0.292],[106189.8,0.001],[106192.4,0.003],[106193.3,0.052],[106193.4,0.352]]]
["binance-futures","BTCUSDT",1737504091339,[[106186.3,2.263],[106186.2,0.027],[106186.0,0.046],[106185.9,0.002],[106185.8,0.005]],[[106186.4,6.442],[106189.8,0.001],[106190.0,0.084],[106190.6,0.001],[106192.0,0.049]]]
["binance-futures","BTCUSDT",1737504091389,[[106186.3,2.138],[106186.2,0.027],[106185.9,0.002],[106185.8,0.005]],[[106186.4,6.507],[106188.7,0.004],[106189.8,0.001],[106190.0,0.084],[106190.6,0.001]]]
["binance-futures","BTCUSDT",1737504091441,[[106186.3,2.174],[106186.2,0.027],[106185.9,0.002],[106185.8,0.005],[106178.2,0.034]],[[106186.4,6.503],[106188.0,0.002],[106188.7,0.004],[106189.8,0.001],[106190.0,0.084]]]
["binance-futures","BTCUSDT",1737504091494,[[106186.3,2.159],[106186.2,0.027],[106185.9,0.002],[106185.8,0.005],[106178.2,0.034]],[[106186.4,6.486],[106188.0,0.002],[106188.7,0.004],[106189.8,0.001],[106190.0,0.084]]]
["binance-futures","BTCUSDT",1737504091545,[[106186.3,0.991],[106186.2,0.008],[106185.9,0.002],[106185.8,0.005],[106182.0,0.07]],[[106186.4,6.438],[106186.5,0.005],[106188.0,0.048],[106188.7,0.004],[106189.8,0.001]]]
["binance-futures","BTCUSDT",1737504091591,[[106186.3,0.709],[106186.2,0.008],[106183.7,0.282],[106182.8,0.015],[106182.0,0.07]],[[106186.4,6.424],[106186.5,0.005],[106188.0,0.048],[106188.4,0.001],[106188.7,0.004]]]
["binance-futures","BTCUSDT",1737504091647,[[106186.3,0.468],[106186.2,0.008],[106183.7,0.282],[106182.8,0.015],[106182.4,0.002]],[[106186.4,7.036],[106186.5,0.005],[106188.0,0.048],[106188.4,0.001],[106188.7,0.004]]]
["binance-futures","BTCUSDT",1737504091699,[[106186.3,0.468],[106186.2,0.008],[106183.7,0.282],[106182.8,0.015],[106182.4,0.002]],[[106186.4,7.202],[106186.5,0.005],[106188.0,0.048],[106188.4,0.001],[106188.7,0.004]]]
["binance-futures","BTCUSDT",1737504091750,[[106186.3,0.546],[106186.2,0.008],[106183.7,0.282],[106182.8,0.015],[106182.4,0.002]],[[106186.4,7.221],[106186.5,0.005],[106188.0,0.048],[106188.4,0.001],[106188.7,0.004]]]
["binance-futures","BTCUSDT",1737504091801,[[106186.3,0.239],[106183.7,0.282],[106182.8,0.015],[106182.4,0.002]],[[106186.4,7.216],[106186.5,0.005],[106188.0,0.048],[106188.4,0.001],[106188.5,0.009]]]
["binance-futures","BTCUSDT",1737504091855,[[106186.3,1.778],[106183.7,0.282],[106182.8,0.015],[106182.4,0.002],[106182.0,0.116]],[[106186.4,6.822],[106186.5,0.005],[106187.9,0.007],[106188.0,0.048],[106188.4,0.001]]]
["binance-futures","BTCUSDT",1737504091907,[[106186.3,0.349],[106182.8,0.015],[106182.4,0.002],[106182.0,0.07]],[[106186.4,6.484],[106186.5,0.005],[106186.8,0.113],[106187.9,0.007],[106188.0,0.048]]]
["binance-futures","BTCUSDT",1737504091958,[[106186.3,0.349],[106182.9,0.282],[106182.8,0.015],[106182.4,0.002],[106182.0,0.07]],[[106186.4,6.406],[106186.5,0.005],[106186.7,0.011],[106186.8,0.113],[106188.0,0.048]]]
["binance-futures","BTCUSDT",1737504092011,[[106186.3,1.395],[106182.9,0.282],[106182.8,0.015],[106182.4,0.002],[106182.0,0.07]],[[106186.4,6.411],[106186.5,0.005],[106186.7,0.011],[106186.8,0.113],[106188.0,0.048]]]
["binance-futures","BTCUSDT",1737504092061,[[106186.3,1.59],[106185.0,0.002],[106182.9,0.282],[106182.8,0.013],[106182.4,0.002]],[[106186.4,6.406],[106186.5,0.005],[106186.7,0.011],[106186.8,0.113],[106188.0,0.048]]]
["binance-futures","BTCUSDT",1737504092116,[[106186.3,0.895],[106185.0,0.002],[106182.9,0.282],[106182.8,0.013],[106182.4,0.002]],[[106186.4,6.398],[106186.5,0.005],[106186.7,0.011],[106186.8,0.113],[106188.0,0.048]]]
["binance-futures","BTCUSDT",1737504092166,[[106186.3,0.377],[106185.0,0.002],[106182.9,0.282],[106182.8,0.013],[106182.4,0.002]],[[106186.4,6.392],[106186.5,0.005],[106186.7,0.011],[106186.8,0.113],[106188.0,0.048]]]
["binance-futures","BTCUSDT",1737504092221,[[106186.3,0.276],[106185.0,0.002],[106182.9,0.282],[106182.8,0.013],[106182.4,0.002]],[[106186.4,6.389],[106186.5,0.005],[106186.7,0.011],[106186.8,0.113],[106188.0,0.048]]]
["binance-futures","BTCUSDT",1737504092272,[[106186.3,0.39],[106185.0,0.002],[106182.9,0.282],[106182.8,0.013],[106182.4,0.002]],[[106186.4,6.39],[106186.5,0.005],[106186.7,0.011],[106186.8,0.113],[106188.0,0.048]]]
["binance-futures","BTCUSDT",1737504092322,[[106186.3,0.379],[106185.0,0.002],[106182.9,0.282],[106182.8,0.013],[106182.4,0.002]],[[106186.4,6.39],[106186.5,0.005],[106186.7,0.011],[106186.8,0.113],[106188.0,0.048]]]
["binance-futures","BTCUSDT",1737504092374,[[106186.3,0.393],[106185.0,0.002],[106182.9,0.282],[106182.8,0.013],[106182.4,0.002]],[[106186.4,6.442],[106186.5,0.005],[106186.7,0.011],[106186.8,0.113],[106188.0,0.048]]]
["binance-futures","BTCUSDT",1737504092427,[[106186.3,0.386],[106185.0,0.002],[106182.9,0.282],[106182.8,0.013],[106182.4,0.002]],[[106186.4,6.327],[106186.5,0.005],[106186.7,0.011],[106186.8,0.113],[106188.0,0.048]]]
["binance-futures","BTCUSDT",1737504092482,[[106186.3,0.17],[106185.0,0.002],[106182.9,0.282],[106182.8,0.02],[106182.4,0.002]],[[106186.4,6.403],[106186.5,0.005],[106186.7,0.011],[106186.8,0.113],[106187.9,0.004]]]
["binance-futures","BTCUSDT",1737504092526,[[106186.3,0.212],[106182.9,0.282],[106182.8,0.022],[106182.4,0.002]],[[106186.4,6.402],[106186.5,0.005],[106186.7,0.011],[106186.8,0.113],[106187.9,0.004]]]
["binance-futures","BTCUSDT",1737504092586,[[106183.4,0.395],[106182.9,0.282],[106182.8,0.02],[106182.4,0.002],[106180.4,0.071]],[[106183.5,9.506],[106183.6,0.002],[106183.7,0.023],[106184.0,0.046],[106184.2,0.024]]]
["binance-futures","BTCUSDT",1737504092637,[[106183.4,0.282],[106182.9,0.282],[106182.8,0.02],[106182.4,0.002],[106180.4,0.071]],[[106183.5,9.004],[106184.0,0.046],[106184.2,0.001],[106185.0,0.004],[106185.3,0.001]]]
["binance-futures","BTCUSDT",1737504092690,[[106183.4,1.707],[106182.9,0.282],[106182.8,0.02],[106182.4,0.002],[106180.4,0.071]],[[106183.5,8.443],[106184.0,0.046],[106184.2,0.001],[106185.0,0.004],[106185.8,0.31]]]
["binance-futures","BTCUSDT",1737504092741,[[106183.4,3.032],[106182.9,0.282],[106182.8,0.02],[106182.6,0.002],[106182.4,0.002]],[[106183.5,6.925],[106184.0,0.046],[106184.2,0.001],[106185.0,0.004],[106185.8,0.01]]]
["binance-futures","BTCUSDT",1737504092792,[[106183.4,2.673],[106182.9,0.282],[106182.8,0.02],[106182.6,0.002],[106182.4,0.002]],[[106183.5,6.377],[106184.0,0.046],[106184.2,0.001],[106185.0,0.06],[106185.8,0.01]]]
["binance-futures","BTCUSDT",1737504092847,[[106183.4,3.56],[106182.9,0.282],[106182.8,0.02],[106182.6,0.002],[106182.4,0.002]],[[106183.5,6.388],[106184.0,0.046],[106184.2,0.001],[106185.0,0.06],[106185.3,0.001]]]
["binance-futures","BTCUSDT",1737504092898,[[106183.4,3.237],[106182.8,0.02],[106182.6,0.002],[106182.4,0.002]],[[106183.5,5.897],[106184.0,0.046],[106184.2,0.001],[106185.3,0.001],[106196.9,0.001]]]
["binance-futures","BTCUSDT",1737504092948,[[106183.4,3.104],[106182.8,0.02],[106182.6,0.002],[106182.4,0.002],[106179.0,0.001]],[[106183.5,5.614],[106184.0,0.046],[106184.2,0.001],[106186.4,0.078],[106196.9,0.001]]]
["binance-futures","BTCUSDT",1737504093007,[[106183.4,3.277],[106182.8,0.02],[106182.6,0.002],[106182.4,0.002],[106179.0,0.001]],[[106183.5,5.471],[106184.0,0.046],[106184.2,0.001],[106186.4,0.074],[106197.7,0.1]]]
["binance-futures","BTCUSDT",1737504093059,[[106183.4,3.14],[106182.8,0.02],[106182.6,0.002],[106182.4,0.002],[106179.0,0.001]],[[106183.5,5.441],[106184.0,0.046],[106184.2,0.001],[106186.4,0.074],[106186.5,0.04]]]
["binance-futures","BTCUSDT",1737504093111,[[106183.4,3.138],[106182.8,0.02],[106182.6,0.002],[106182.4,0.002],[106179.0,0.001]],[[106183.5,5.448],[106184.0,0.046],[106184.2,0.001],[106186.4,0.074],[106186.5,0.04]]]
["binance-futures","BTCUSDT",1737504093162,[[106183.4,3.902],[106182.8,0.02],[106182.6,0.002],[106182.4,0.002],[106179.0,0.001]],[[106183.5,5.417],[106184.0,0.046],[106184.2,0.001],[106186.4,0.074],[106186.5,0.04]]]
["binance-futures","BTCUSDT",1737504093216,[[106183.4,4.041],[106182.8,0.02],[106182.6,0.002],[106182.4,0.002],[106179.0,0.001]],[[106183.5,5.338],[106184.0,0.046],[106184.2,0.001],[106186.4,0.074],[106186.5,0.04]]]
["binance-futures","BTCUSDT",1737504093263,[[106183.4,4.041],[106182.8,0.02],[106182.6,0.002],[106182.4,0.002],[106179.0,0.001]],[[106183.5,5.305],[106184.0,0.046],[106184.2,0.001],[106186.4,0.074],[106186.5,0.04]]]
["binance-futures","BTCUSDT",1737504093321,[[106183.4,4.041],[106182.8,0.02],[106182.6,0.002],[106182.4,0.002],[106179.0,0.001]],[[106183.5,3.705],[106184.2,0.001],[106186.4,0.074],[106186.5,0.04],[106188.7,0.01]]]
["binance-futures","BTCUSDT",1737504093371,[[106183.4,4.076],[106183.2,0.001],[106182.9,0.004],[106182.8,0.02],[106182.6,0.002]],[[106183.5,0.224],[106184.2,0.001],[106186.4,0.074],[106188.7,0.01],[106189.3,0.002]]]
["binance-futures","BTCUSDT",1737504093423,[[106183.4,4.078],[106183.2,0.001],[106182.9,0.009],[106182.8,0.02],[106182.6,0.002]],[[106183.5,0.111],[106184.2,0.001],[106185.6,0.002],[106186.3,0.014],[106186.4,0.071]]]
["binance-futures","BTCUSDT",1737504093468,[[106183.4,4.181],[106183.2,0.001],[106182.9,0.009],[106182.8,0.02],[106182.6,0.002]],[[106183.5,0.113],[106184.2,0.001],[106186.4,0.071],[106186.9,0.002],[106187.7,0.001]]]
["binance-futures","BTCUSDT",1737504093522,[[106183.4,4.181],[106183.2,0.001],[106182.9,0.009],[106182.8,0.02],[106182.6,0.002]],[[106183.5,0.103],[106184.2,0.001],[106186.3,0.008],[106186.4,0.071],[106186.9,0.002]]]
["binance-futures","BTCUSDT",1737504093581,[[106183.4,4.182],[106183.2,0.001],[106182.9,0.009],[106182.8,0.02],[106182.6,0.002]],[[106183.5,0.116],[106184.2,0.001],[106186.3,0.008],[106186.4,0.071],[106186.9,0.002]]]
["binance-futures","BTCUSDT",1737504093633,[[106183.4,4.182],[106183.2,0.001],[106182.9,0.009],[106182.8,0.02],[106182.6,0.002]],[[106183.5,0.131],[106184.2,0.001],[106186.3,0.008],[106186.4,0.071],[106186.9,0.002]]]
["binance-futures","BTCUSDT",1737504093683,[[106183.4,4.204],[106183.2,0.001],[106183.0,0.038],[106182.9,0.009],[106182.8,0.02]],[[106183.5,0.557],[106186.3,0.029],[106186.4,0.071],[106186.9,0.002],[106189.6,0.003]]]
["binance-futures","BTCUSDT",1737504093734,[[106183.4,4.336],[106183.2,0.001],[106183.0,0.038],[106182.9,0.009],[106182.8,0.02]],[[106183.5,0.051],[106186.3,0.029],[106186.4,0.066],[106186.9,0.002],[106189.5,0.004]]]
["binance-futures","BTCUSDT",1737504093786,[[106186.3,9.067],[106186.2,0.035],[106186.1,0.115],[106186.0,0.05],[106185.3,0.002]],[[106186.4,0.062],[106186.9,0.002],[106187.5,0.012],[106188.3,0.006],[106189.5,0.004]]]
["binance-futures","BTCUSDT",1737504093837,[[106186.3,9.324],[106186.2,0.042],[106186.1,0.156],[106186.0,0.05],[106185.3,0.002]],[[106186.4,0.058],[106186.9,0.002],[106187.5,0.012],[106188.3,0.002],[106189.5,0.004]]]
["binance-futures","BTCUSDT",1737504093889,[[106186.3,9.326],[106186.2,0.044],[106186.1,0.156],[106186.0,0.05],[106185.3,0.002]],[[106186.4,0.488],[106186.9,0.002],[106187.5,0.012],[106188.3,0.002],[106189.5,0.014]]]
["binance-futures","BTCUSDT",1737504093941,[[106186.3,9.328],[106186.2,0.044],[106186.1,0.156],[106186.0,0.05],[106185.3,0.002]],[[106186.4,0.859],[106186.9,0.002],[106187.5,0.012],[106188.3,0.002],[106189.5,0.014]]]
["binance-futures","BTCUSDT",1737504093991,[[106186.3,8.666],[106186.2,0.044],[106186.1,0.076],[106186.0,0.048],[106185.3,0.002]],[[106186.4,1.002],[106186.9,0.002],[106187.5,0.012],[106188.3,0.002],[106189.5,0.014]]]
["binance-futures","BTCUSDT",1737504094045,[[106186.3,8.666],[106186.2,0.044],[106186.1,0.076],[106186.0,0.048],[106185.3,0.002]],[[106186.4,0.993],[106186.9,0.002],[106187.5,0.012],[106188.3,0.002],[106188.6,0.01]]]
["binance-futures","BTCUSDT",1737504094098,[[106186.3,8.625],[106186.2,0.044],[106186.1,0.076],[106186.0,0.048],[106185.3,0.002]],[[106186.4,1.002],[106186.9,0.002],[106187.5,0.012],[106188.3,0.002],[106188.6,0.01]]]
["binance-futures","BTCUSDT",1737504094144,[[106186.3,8.625],[106186.2,0.044],[106186.1,0.076],[106186.0,0.048],[106185.3,0.002]],[[106186.4,0.992],[106186.9,0.002],[106187.5,0.012],[106188.3,0.002],[106188.6,0.01]]]
["binance-futures","BTCUSDT",1737504094201,[[106186.3,8.626],[106186.2,0.044],[106186.1,0.076],[106186.0,0.048],[106185.3,0.002]],[[106186.4,1.002],[106186.9,0.002],[106187.5,0.012],[106188.3,0.002],[106209.4,0.03]]]
["binance-futures","BTCUSDT",1737504094252,[[106186.3,8.626],[106186.2,0.044],[106186.1,0.076],[106186.0,0.048],[106185.3,0.002]],[[106186.4,1.002],[106186.9,0.002],[106187.5,0.012],[106188.3,0.002],[106192.3,0.56]]]
["binance-futures","BTCUSDT",1737504094307,[[106186.3,5.478],[106186.2,0.033],[106186.1,0.076],[106186.0,0.046],[106185.3,0.002]],[[106186.4,2.274],[106186.9,0.002],[106187.5,0.012],[106188.3,0.002],[106192.1,0.566]]]
["binance-futures","BTCUSDT",1737504094358,[[106186.3,5.483],[106186.2,0.02],[106186.1,0.046],[106186.0,0.046],[106185.3,0.002]],[[106186.4,2.237],[106186.9,0.002],[106187.5,0.012],[106188.3,0.002],[106192.1,0.566]]]
["binance-futures","BTCUSDT",1737504094408,[[106186.3,5.52],[106186.2,0.013],[106186.1,0.046],[106186.0,0.046],[106185.3,0.002]],[[106186.4,1.622],[106186.9,0.002],[106187.5,0.012],[106188.3,0.002],[106192.1,0.566]]]
["binance-futures","BTCUSDT",1737504094461,[[106186.3,5.667],[106186.2,0.013],[106186.1,0.046],[106186.0,0.046],[106185.3,0.002]],[[106186.4,1.622],[106186.9,0.002],[106187.5,0.012],[106188.3,0.002],[106232.0,0.454]]]
["binance-futures","BTCUSDT",1737504094514,[[106186.3,5.669],[106186.2,0.013],[106186.1,0.061],[106186.0,0.046],[106185.3,0.002]],[[106186.4,1.582],[106186.9,0.002],[106187.5,0.012],[106188.3,0.002],[106199.4,0.352]]]
["binance-futures","BTCUSDT",1737504094563,[[106186.3,5.73],[106186.2,0.013],[106186.1,0.046],[106186.0,0.046],[106185.3,0.002]],[[106186.4,1.497],[106186.9,0.002],[106187.5,0.012],[106188.3,0.002],[106199.4,0.352]]]
["binance-futures","BTCUSDT",1737504094618,[[106186.3,5.729],[106186.2,0.013],[106186.1,0.046],[106186.0,0.046],[106185.3,0.002]],[[106186.4,1.497],[106186.9,0.002],[106187.5,0.012],[106188.3,0.002],[106199.4,0.352]]]
["binance-futures","BTCUSDT",1737504094661,[[106186.3,5.729],[106186.2,0.013],[106186.1,0.046],[106186.0,0.046],[106185.3,0.002]],[[106186.4,1.491],[106186.9,0.002],[106187.5,0.012],[106188.3,0.002],[106199.4,0.352]]]
["binance-futures","BTCUSDT",1737504094721,[[106186.3,5.729],[106186.2,0.013],[106186.1,0.046],[106186.0,0.046],[106185.3,0.002]],[[106186.4,1.476],[106186.9,0.002],[106187.5,0.012],[106188.3,0.002],[106199.3,0.158]]]
["binance-futures","BTCUSDT",1737504094778,[[106186.3,5.731],[106186.2,0.013],[106186.1,0.046],[106186.0,0.046],[106185.3,0.002]],[[106186.4,1.476],[106186.9,0.002],[106187.5,0.012],[106188.3,0.002],[106194.8,0.002]]]
["binance-futures","BTCUSDT",1737504094831,[[106186.3,6.484],[106186.2,0.015],[106186.1,0.046],[106186.0,0.046],[106185.3,0.002]],[[106186.4,1.469],[106186.9,0.002],[106187.5,0.012],[106188.3,0.002],[106194.8,0.002]]]
["binance-futures","BTCUSDT",1737504094878,[[106186.3,6.484],[106186.2,0.015],[106186.1,0.046],[106186.0,0.046],[106185.3,0.002]],[[106186.4,1.465],[106186.9,0.002],[106187.5,0.012],[106188.3,0.002],[106194.8,0.002]]]
["binance-futures","BTCUSDT",1737504094932,[[106186.3,6.484],[106186.2,0.015],[106186.1,0.046],[106186.0,0.046],[106185.3,0.002]],[[106186.4,1.426],[106186.9,0.002],[106187.5,0.012],[106188.3,0.002],[106192.3,0.225]]]
["binance-futures","BTCUSDT",1737504094984,[[106186.3,6.315],[106186.2,0.015],[106186.1,0.046],[106186.0,0.046],[106185.3,0.002]],[[106186.4,1.41],[106186.9,0.002],[106187.5,0.012],[106188.3,0.002],[106192.3,0.225]]]
["binance-futures","BTCUSDT",1737504095040,[[106186.3,6.315],[106186.2,0.015],[106186.1,0.046],[106186.0,0.046],[106185.3,0.002]],[[106186.4,1.367],[106186.9,0.002],[106187.5,0.012],[106188.3,0.002],[106192.3,0.225]]]
["binance-futures","BTCUSDT",1737504095088,[[106186.3,6.188],[106186.2,0.015],[106186.1,0.046],[106186.0,0.046],[106185.3,0.002]],[[106186.4,1.832],[106186.9,0.002],[106187.5,0.012],[106188.3,0.002],[106192.3,0.225]]]
["binance-futures","BTCUSDT",1737504095144,[[106186.3,6.188],[106186.2,0.015],[106186.1,0.046],[106186.0,0.046],[106185.3,0.002]],[[106186.4,1.7],[106186.9,0.002],[106187.5,0.012],[106188.3,0.002],[106192.3,0.225]]]
["binance-futures","BTCUSDT",1737504095185,[[106186.3,6.183],[106186.2,0.015],[106186.1,0.046],[106186.0,0.046],[106185.3,0.002]],[[106186.4,1.71],[106186.9,0.002],[106187.5,0.012],[106188.3,0.002],[106192.3,0.225]]]
["binance-futures","BTCUSDT",1737504095249,[[106186.3,6.317],[106186.2,0.015],[106186.1,0.046],[106186.0,0.046],[106185.3,0.002]],[[106186.4,0.535],[106186.9,0.002],[106187.5,0.012],[106188.3,0.002],[106192.3,0.225]]]
["binance-futures","BTCUSDT",1737504095300,[[106186.3,6.317],[106186.2,0.015],[106186.1,0.046],[106186.0,0.046],[106185.3,0.002]],[[106186.4,0.528],[106186.9,0.002],[106187.5,0.012],[106188.3,0.002],[106192.3,0.225]]]
["binance-futures","BTCUSDT",1737504095348,[[106186.3,6.316],[106186.2,0.015],[106186.1,0.046],[106186.0,0.046],[106185.3,0.002]],[[106186.4,0.588],[106186.9,0.002],[106187.5,0.012],[106188.3,0.002],[106192.3,0.225]]]
["binance-futures","BTCUSDT",1737504095402,[[106186.3,6.316],[106186.2,0.015],[106186.1,0.046],[106186.0,0.046],[106185.3,0.002]],[[106186.4,0.596],[106186.9,0.002],[106187.5,0.012],[106188.3,0.002],[106190.0,0.084]]]
["binance-futures","BTCUSDT",1737504095452,[[106186.3,6.181],[106186.2,0.015],[106186.1,0.046],[106186.0,0.046],[106185.3,0.002]],[[106186.4,0.566],[106186.9,0.002],[106187.5,0.012],[106188.3,0.002],[106188.7,0.004]]]
["binance-futures","BTCUSDT",1737504095505,[[106186.3,6.313],[106186.2,0.015],[106186.1,0.046],[106186.0,0.046],[106185.3,0.002]],[[106186.4,0.556],[106186.5,0.01],[106186.9,0.002],[106187.5,0.012],[106188.3,0.002]]]
["binance-futures","BTCUSDT",1737504095561,[[106186.3,6.311],[106186.2,0.015],[106186.1,0.046],[106186.0,0.046],[106185.3,0.002]],[[106186.4,0.785],[106186.5,0.01],[106186.9,0.002],[106187.5,0.012],[106188.3,0.002]]]
["binance-futures","BTCUSDT",1737504095611,[[106186.3,3.723],[106186.2,0.015],[106186.1,0.046],[106185.3,0.002]],[[106186.4,3.996],[106186.9,0.012],[106187.5,0.012],[106188.0,0.046],[106188.3,0.002]]]
["binance-futures","BTCUSDT",1737504095662,[[106186.3,1.716],[106186.1,0.046],[106185.7,0.001],[106183.2,0.001],[106178.3,0.003]],[[106186.4,4.573],[106186.9,0.002],[106187.5,0.012],[106188.0,0.046],[106188.3,0.002]]]
["binance-futures","BTCUSDT",1737504095716,[[106186.3,0.147],[106186.1,0.041],[106185.7,0.001],[106184.5,0.753],[106183.4,0.015]],[[106186.4,4.368],[106186.9,0.002],[106187.5,0.012],[106188.0,0.046],[106188.3,0.002]]]
["binance-futures","BTCUSDT",1737504095767,[[106186.3,0.149],[106186.1,0.041],[106185.7,0.001],[106183.4,0.016]],[[106186.4,4.811],[106186.9,0.002],[106187.5,0.012],[106188.0,0.046],[106188.3,0.002]]]
["binance-futures","BTCUSDT",1737504095819,[[106183.4,0.016],[106182.3,0.07],[106180.0,0.002],[106176.0,0.05],[106171.3,0.1]],[[106183.9,1.383],[106184.0,1.053],[106184.4,7.92],[106184.6,5.008],[106184.7,0.952]]]
["binance-futures","BTCUSDT",1737504095870,[[106176.0,0.004],[106174.0,0.001]],[[106179.5,0.996],[106179.6,0.002],[106179.7,0.002],[106180.1,0.539],[106180.3,0.034]]]
["binance-futures","BTCUSDT",1737504095921,[[106176.0,0.004],[106175.8,0.001],[106174.5,0.07],[106174.0,0.001],[106170.8,0.001]],[[106177.4,2.999],[106177.8,0.281],[106178.0,2.209],[106178.3,12.287],[106178.4,0.549]]]
["binance-futures","BTCUSDT",1737504095972,[[106177.3,0.105],[106176.0,0.002],[106175.8,0.001],[106175.4,0.002],[106174.5,0.07]],[[106177.4,12.276],[106177.8,0.787],[106178.0,1.521],[106178.2,3.04],[106178.3,0.739]]]
["binance-futures","BTCUSDT",1737504096023,[[106177.3,0.153],[106176.0,0.002],[106175.8,0.001],[106174.5,0.07]],[[106177.4,12.232],[106177.7,0.002],[106177.8,0.062],[106177.9,0.002],[106178.0,0.135]]]
["binance-futures","BTCUSDT",1737504096074,[[106177.3,2.016],[106176.0,0.002],[106175.8,0.001],[106170.1,0.002],[106169.8,0.002]],[[106177.4,10.889],[106177.7,0.004],[106177.8,0.025],[106178.0,0.135],[106178.3,0.219]]]
["binance-futures","BTCUSDT",1737504096126,[[106177.3,2.148],[106176.3,0.753],[106176.0,0.002],[106175.8,0.001],[106172.0,0.046]],[[106177.4,10.013],[106177.7,0.002],[106177.8,0.013],[106178.0,0.135],[106178.3,0.219]]]
["binance-futures","BTCUSDT",1737504096178,[[106177.3,2.182],[106176.4,0.002],[106176.3,0.753],[106176.0,0.002],[106175.8,0.001]],[[106177.4,8.732],[106177.7,0.002],[106177.8,0.013],[106178.0,0.135],[106178.3,0.219]]]
["binance-futures","BTCUSDT",1737504096230,[[106177.3,2.195],[106176.4,0.002],[106176.3,0.753],[106176.0,0.002],[106175.8,0.001]],[[106177.4,8.723],[106177.7,0.002],[106177.8,0.006],[106178.0,0.135],[106178.3,0.219]]]
["binance-futures","BTCUSDT",1737504096281,[[106177.3,2.213],[106176.4,0.002],[106176.3,0.753],[106176.0,0.002],[106175.8,0.001]],[[106177.4,8.591],[106177.7,0.002],[106177.8,0.015],[106178.0,0.135],[106178.3,0.219]]]
["binance-futures","BTCUSDT",1737504096336,[[106177.3,2.252],[106176.4,0.002],[106176.3,0.753],[106176.0,0.002],[106175.8,0.001]],[[106177.4,8.59],[106177.7,0.002],[106177.8,0.015],[106178.0,0.135],[106178.3,0.219]]]
["binance-futures","BTCUSDT",1737504096438,[[106177.3,0.827],[106176.0,0.002],[106175.8,0.001]],[[106177.4,9.24],[106177.7,0.002],[106177.8,0.015],[106178.0,0.135],[106178.3,0.215]]]
["binance-futures","BTCUSDT",1737504096490,[[106175.8,0.001],[106174.2,0.002],[106174.1,0.753],[106163.4,0.006],[106162.9,0.188]],[[106176.1,0.057],[106176.2,2.831],[106177.0,0.304],[106177.3,2.641],[106177.4,6.764]]]
["binance-futures","BTCUSDT",1737504096541,[[106174.0,0.129],[106173.7,0.001],[106173.0,0.002],[106170.7,0.002],[106170.6,0.753]],[[106174.1,9.054],[106174.2,0.663],[106174.3,0.111],[106174.6,0.001],[106174.8,0.002]]]
["binance-futures","BTCUSDT",1737504096592,[[106170.6,0.281]],[[106170.7,10.245],[106171.4,0.001],[106171.8,0.001],[106172.0,0.046],[106172.5,0.039]]]
["binance-futures","BTCUSDT",1737504096643,[[106170.6,2.308],[106170.0,0.046],[106168.0,0.046],[106165.5,0.039],[106163.1,0.001]],[[106170.7,7.181],[106170.8,0.007],[106171.4,0.001],[106171.8,0.001],[106172.0,0.046]]]
["binance-futures","BTCUSDT",1737504096694,[[106170.6,2.886],[106170.0,0.046],[106169.0,0.038],[106168.1,0.018],[106168.0,0.046]],[[106170.7,5.655],[106170.8,0.003],[106171.4,0.001],[106171.8,0.001],[106172.0,0.046]]]
["binance-futures","BTCUSDT",1737504096744,[[106170.6,3.094],[106170.0,0.046],[106169.0,0.038],[106168.1,0.018],[106168.0,0.046]],[[106170.7,0.233],[106171.4,0.001],[106171.8,0.001],[106174.1,0.005],[106177.0,0.088]]]
["binance-futures","BTCUSDT",1737504096796,[[106176.8,8.594],[106176.7,0.035],[106176.1,0.002],[106176.0,0.047],[106174.5,0.029]],[[106176.9,0.838],[106177.9,0.011],[106178.0,0.047],[106178.4,0.002],[106180.3,0.006]]]
["binance-futures","BTCUSDT",1737504096846,[[106176.8,7.146],[106176.7,0.022],[106175.3,0.1]],[[106176.9,0.74],[106177.9,0.008],[106178.0,0.047],[106178.4,0.002],[106179.5,0.038]]]
["binance-futures","BTCUSDT",1737504096899,[[106176.8,7.148],[106176.7,0.022],[106176.0,0.046],[106175.8,0.001],[106175.3,0.1]],[[106176.9,0.737],[106177.9,0.008],[106178.0,0.001],[106178.2,0.021],[106178.4,0.002]]]
["binance-futures","BTCUSDT",1737504096948,[[106176.8,7.011],[106176.7,0.022],[106176.0,0.046],[106175.8,0.001],[106175.3,0.1]],[[106176.9,0.737],[106177.4,0.026],[106177.9,0.004],[106178.0,0.001],[106178.2,0.021]]]
["binance-futures","BTCUSDT",1737504097001,[[106176.8,7.011],[106176.7,0.022],[106176.0,0.046],[106175.8,0.001],[106175.3,0.1]],[[106176.9,0.721],[106177.4,0.023],[106177.9,0.004],[106178.0,0.001],[106178.2,0.021]]]
["binance-futures","BTCUSDT",1737504097054,[[106176.8,7.011],[106176.7,0.022],[106176.0,0.046],[106175.8,0.001],[106175.3,0.1]],[[106176.9,0.695],[106177.4,0.023],[106177.9,0.004],[106178.0,0.001],[106178.2,0.021]]]
["binance-futures","BTCUSDT",1737504097107,[[106176.8,7.282],[106176.7,0.035],[106176.0,0.084],[106175.8,0.001],[106175.3,0.1]],[[106176.9,0.69],[106177.4,0.023],[106177.9,0.004],[106178.0,0.001],[106178.2,0.021]]]
["binance-futures","BTCUSDT",1737504097159,[[106176.8,7.283],[106176.7,0.035],[106176.0,0.084],[106175.8,0.001],[106175.3,0.1]],[[106176.9,0.68],[106177.4,0.023],[106177.9,0.004],[106178.0,0.001],[106178.2,0.021]]]
["binance-futures","BTCUSDT",1737504097210,[[106176.8,7.283],[106176.7,0.035],[106176.0,0.084],[106175.8,0.001],[106175.3,0.1]],[[106176.9,0.669],[106177.4,0.023],[106177.9,0.004],[106178.0,0.001],[106178.2,0.019]]]
["binance-futures","BTCUSDT",1737504097318,[[106176.8,7.283],[106176.7,0.035],[106176.0,0.084],[106175.8,0.001],[106175.3,0.1]],[[106176.9,0.7],[106177.4,0.023],[106177.9,0.004],[106178.0,0.001],[106178.2,0.019]]]
["binance-futures","BTCUSDT",1737504097368,[[106176.8,7.283],[106176.7,0.035],[106176.0,0.084],[106175.8,0.001],[106175.3,0.1]],[[106176.9,0.697],[106177.4,0.023],[106177.9,0.004],[106178.0,0.001],[106178.2,0.019]]]
["binance-futures","BTCUSDT",1737504097421,[[106176.8,7.285],[106176.7,0.035],[106176.0,0.084],[106175.8,0.001]],[[106176.9,0.775],[106177.4,0.023],[106177.9,0.004],[106178.0,0.001],[106178.2,0.019]]]
["binance-futures","BTCUSDT",1737504097475,[[106176.8,7.296],[106176.7,0.035],[106176.0,0.084],[106175.8,0.001],[106157.9,0.029]],[[106176.9,0.806],[106177.4,0.023],[106177.9,0.004],[106178.0,0.001],[106178.2,0.019]]]
["binance-futures","BTCUSDT",1737504097525,[[106176.8,7.299],[106176.7,0.035],[106176.0,0.084],[106175.8,0.001],[106172.5,0.108]],[[106176.9,0.766],[106177.4,0.023],[106177.9,0.004],[106178.0,0.001],[106178.2,0.019]]]
["binance-futures","BTCUSDT",1737504097581,[[106176.8,7.3],[106176.7,0.035],[106176.0,0.084],[106175.8,0.001],[106172.5,0.108]],[[106176.9,0.772],[106177.4,0.023],[106177.9,0.004],[106178.0,0.001],[106178.2,0.019]]]
["binance-futures","BTCUSDT",1737504097621,[[106176.8,7.302],[106176.7,0.035],[106176.0,0.084],[106175.8,0.001],[106172.5,0.108]],[[106176.9,0.762],[106177.4,0.023],[106177.9,0.004],[106178.0,0.001],[106178.2,0.019]]]
["binance-futures","BTCUSDT",1737504097684,[[106176.8,4.196],[106176.7,0.033],[106176.0,0.046],[106175.8,0.001],[106173.0,0.092]],[[106176.9,0.926],[106177.4,0.023],[106177.9,0.004],[106178.0,0.047],[106178.2,0.019]]]
["binance-futures","BTCUSDT",1737504097736,[[106176.8,2.961],[106176.7,0.071],[106176.0,0.046],[106175.8,0.001],[106173.0,0.066]],[[106176.9,3.109],[106177.4,0.023],[106177.9,0.004],[106178.0,0.047],[106178.2,0.019]]]
["binance-futures","BTCUSDT",1737504097788,[[106176.8,2.965],[106176.7,0.071],[106176.0,0.046],[106175.9,0.002],[106175.8,0.754]],[[106176.9,3.239],[106177.4,0.023],[106177.9,0.004],[106178.0,0.047],[106178.2,0.019]]]
["binance-futures","BTCUSDT",1737504097838,[[106176.8,2.975],[106176.7,0.071],[106176.0,0.046],[106175.9,0.002],[106175.8,0.754]],[[106176.9,3.237],[106177.4,0.023],[106177.7,0.004],[106177.9,0.004],[106178.0,0.047]]]
["binance-futures","BTCUSDT",1737504097890,[[106176.8,2.974],[106176.7,0.071],[106176.0,0.046],[106175.9,0.002],[106175.8,0.754]],[[106176.9,3.545],[106177.4,0.023],[106177.7,0.004],[106177.9,0.004],[106178.0,0.047]]]
["binance-futures","BTCUSDT",1737504097943,[[106176.8,2.976],[106176.7,0.824],[106176.0,0.046],[106175.8,0.001]],[[106176.9,3.577],[106177.4,0.023],[106177.7,0.004],[106177.9,0.004],[106178.0,0.047]]]
["binance-futures","BTCUSDT",1737504097991,[[106176.8,2.976],[106176.7,0.824],[106176.0,0.046],[106175.8,0.001],[106162.7,0.132]],[[106176.9,3.543],[106177.4,0.023],[106177.7,0.004],[106177.9,0.004],[106178.0,0.047]]]
["binance-futures","BTCUSDT",1737504098046,[[106176.8,3.117],[106176.7,0.824],[106176.0,0.046],[106175.8,0.001],[106162.7,0.132]],[[106176.9,2.967],[106177.4,0.023],[106177.7,0.004],[106177.9,0.004],[106178.0,0.047]]]
["binance-futures","BTCUSDT",1737504098098,[[106176.8,3.128],[106176.7,0.824],[106176.0,0.084],[106175.8,0.001],[106168.9,0.1]],[[106176.9,0.615],[106177.4,0.023],[106177.7,0.004],[106177.9,0.004],[106178.0,0.001]]]
["binance-futures","BTCUSDT",1737504098153,[[106176.8,3.167],[106176.7,0.824],[106176.0,0.084],[106175.8,0.001],[106172.3,0.1]],[[106176.9,0.517],[106177.4,0.023],[106177.7,0.004],[106177.9,0.004],[106178.0,0.001]]]
["binance-futures","BTCUSDT",1737504098207,[[106176.8,3.205],[106176.7,0.824],[106176.0,0.084],[106175.8,0.001],[106172.3,0.1]],[[106176.9,0.653],[106177.4,0.023],[106177.7,0.004],[106177.9,0.004],[106178.0,0.001]]]
["binance-futures","BTCUSDT",1737504098258,[[106176.8,3.269],[106176.7,0.824],[106176.0,0.084],[106175.8,0.001],[106172.3,0.1]],[[106176.9,0.701],[106177.4,0.023],[106177.7,0.004],[106177.9,0.004],[106178.0,0.001]]]
["binance-futures","BTCUSDT",1737504098310,[[106176.8,3.137],[106176.7,0.824],[106176.0,0.046],[106175.8,0.001],[106172.3,0.1]],[[106176.9,0.515],[106177.4,0.023],[106177.7,0.004],[106177.9,0.004],[106178.0,0.001]]]
["binance-futures","BTCUSDT",1737504098362,[[106176.8,0.678],[106176.7,0.06],[106176.1,0.001],[106175.8,0.001],[106173.0,0.002]],[[106176.9,4.637],[106177.4,0.023],[106177.7,0.004],[106177.9,0.004],[106178.0,0.047]]]
["binance-futures","BTCUSDT",1737504098412,[[106176.8,1.062],[106176.7,0.06],[106176.1,0.001],[106175.8,0.001],[106175.4,0.753]],[[106176.9,4.682],[106177.4,0.023],[106177.7,0.004],[106177.9,0.004],[106178.0,0.047]]]
["binance-futures","BTCUSDT",1737504098462,[[106176.8,0.23],[106176.7,0.06],[106176.1,0.001],[106175.8,0.001],[106175.5,0.002]],[[106176.9,4.906],[106177.4,0.023],[106177.7,0.004],[106177.9,0.004],[106178.0,0.047]]]
["binance-futures","BTCUSDT",1737504098515,[[106176.8,0.163],[106176.7,0.06],[106176.1,0.001],[106175.8,0.001]],[[106176.9,4.866],[106177.4,0.023],[106177.7,0.004],[106177.9,0.004],[106178.0,0.047]]]
["binance-futures","BTCUSDT",1737504098565,[[106176.8,0.165],[106176.7,0.06],[106176.1,0.001],[106175.8,0.001],[106172.7,0.753]],[[106176.9,4.866],[106177.4,0.023],[106177.7,0.004],[106177.9,0.004],[106178.0,0.047]]]
["binance-futures","BTCUSDT",1737504098616,[[106176.8,0.26],[106176.7,0.06],[106176.1,0.001],[106175.8,0.001],[106173.9,0.753]],[[106176.9,4.871],[106177.4,0.023],[106177.7,0.004],[106177.9,0.004],[106178.0,0.047]]]
["binance-futures","BTCUSDT",1737504098668,[[106176.8,0.168],[106176.7,0.06],[106176.1,0.001],[106175.8,0.001],[106174.0,0.003]],[[106176.9,4.871],[106177.4,0.023],[106177.7,0.004],[106177.9,0.004],[106178.0,0.047]]]
["binance-futures","BTCUSDT",1737504098720,[],[[106172.3,1.832],[106172.5,3.689],[106172.6,4.287],[106172.9,12.545],[106173.0,0.02]]]
["binance-futures","BTCUSDT",1737504098771,[[106166.0,0.17],[106165.6,0.003],[106165.3,0.005],[106165.2,0.048],[106164.5,0.047]],[[106166.1,7.835],[106166.5,0.001],[106166.6,3.285],[106166.7,4.175],[106167.1,0.481]]]
["binance-futures","BTCUSDT",1737504098822,[[106166.0,1.691],[106165.6,0.003],[106165.3,0.005],[106165.2,0.048],[106164.5,0.047]],[[106166.1,7.463],[106166.5,0.003],[106166.6,0.002],[106166.7,0.44],[106167.0,0.002]]]
["binance-futures","BTCUSDT",1737504098873,[[106166.0,1.836],[106165.6,0.003],[106165.4,0.753],[106165.3,0.005],[106165.2,0.001]],[[106166.1,6.387],[106166.5,0.001],[106166.6,0.002],[106166.7,0.14],[106167.5,0.001]]]
["binance-futures","BTCUSDT",1737504098925,[[106166.0,2.095],[106165.6,0.003],[106165.3,0.005],[106165.2,0.001]],[[106166.1,6.255],[106166.5,0.001],[106166.7,0.14],[106167.5,0.001],[106167.7,0.301]]]
["binance-futures","BTCUSDT",1737504098974,[[106166.0,2.909],[106165.6,0.003],[106165.3,0.005],[106165.2,0.001],[106160.4,0.07]],[[106166.1,6.253],[106166.5,0.001],[106166.7,0.14],[106167.5,0.001],[106167.7,0.001]]]
["binance-futures","BTCUSDT",1737504099023,[[106166.0,2.909],[106165.6,0.003],[106165.3,0.005],[106165.2,0.001],[106160.4,0.07]],[[106166.1,6.251],[106166.5,0.001],[106166.7,0.14],[106167.5,0.001],[106167.7,0.001]]]
["binance-futures","BTCUSDT",1737504099078,[[106166.0,2.867],[106165.6,0.003],[106165.3,0.005],[106165.2,0.001],[106160.4,0.07]],[[106166.1,5.752],[106166.5,0.001],[106166.6,0.01],[106166.7,0.14],[106167.5,0.001]]]
["binance-futures","BTCUSDT",1737504099130,[[106166.0,2.909],[106165.6,0.003],[106165.3,0.005],[106165.2,0.001],[106160.4,0.07]],[[106166.1,5.752],[106166.5,0.001],[106166.6,0.01],[106166.7,0.14],[106167.5,0.001]]]
["binance-futures","BTCUSDT",1737504099183,[[106166.0,2.809],[106165.6,0.003],[106165.3,0.005],[106165.2,0.001],[106162.0,0.085]],[[106166.1,5.724],[106166.5,0.001],[106166.6,0.01],[106166.7,0.14],[106167.5,0.001]]]
["binance-futures","BTCUSDT",1737504099242,[[106166.0,2.83],[106165.6,0.003],[106165.3,0.005],[106165.2,0.001],[106162.0,0.085]],[[106166.1,5.724],[106166.5,0.001],[106166.6,0.01],[106166.7,0.14],[106167.5,0.001]]]
["binance-futures","BTCUSDT",1737504099296,[[106166.0,2.829],[106165.6,0.003],[106165.3,0.005],[106165.2,0.001],[106162.0,0.085]],[[106166.1,5.724],[106166.5,0.001],[106166.6,0.01],[106166.7,0.14],[106167.5,0.001]]]
["binance-futures","BTCUSDT",1737504099348,[[106166.0,2.829],[106165.6,0.003],[106165.3,0.005],[106165.2,0.001],[106162.0,0.085]],[[106166.1,4.733],[106166.5,0.001],[106166.6,0.01],[106166.7,0.14],[106167.5,0.001]]]
["binance-futures","BTCUSDT",1737504099399,[[106166.0,2.968],[106165.6,0.003],[106165.3,0.005],[106165.2,0.001],[106162.0,0.085]],[[106166.1,4.205],[106166.5,0.001],[106166.6,0.01],[106167.5,0.001],[106168.3,0.005]]]
["binance-futures","BTCUSDT",1737504099450,[[106166.0,2.968],[106165.6,0.003],[106165.3,0.005],[106165.2,0.001],[106162.1,0.02]],[[106166.1,4.205],[106166.5,0.001],[106167.5,0.001],[106168.3,0.005],[106172.2,0.024]]]
["binance-futures","BTCUSDT",1737504099554,[[106166.0,2.967],[106165.6,0.003],[106165.3,0.005],[106165.2,0.001],[106162.1,0.02]],[[106166.1,4.216],[106166.5,0.001],[106167.5,0.001],[106168.3,0.005],[106172.2,0.024]]]
["binance-futures","BTCUSDT",1737504099607,[[106166.0,2.967],[106165.6,0.003],[106165.3,0.005],[106165.2,0.001],[106162.1,0.02]],[[106166.1,4.106],[106166.5,0.001],[106167.5,0.001],[106168.3,0.005],[106172.2,0.024]]]
["binance-futures","BTCUSDT",1737504099658,[[106166.0,2.967],[106165.6,0.003],[106165.3,0.005],[106165.2,0.001],[106162.1,0.02]],[[106166.1,3.929],[106166.5,0.001],[106167.5,0.001],[106168.3,0.005],[106172.2,0.024]]]
["binance-futures","BTCUSDT",1737504099711,[[106166.0,2.968],[106165.6,0.003],[106165.3,0.005],[106165.2,0.001],[106162.1,0.02]],[[106166.1,4.027],[106166.5,0.001],[106167.5,0.001],[106168.3,0.005],[106172.2,0.024]]]
["binance-futures","BTCUSDT",1737504099817,[[106166.0,2.837],[106165.6,0.003],[106165.3,0.005],[106165.2,0.001],[106162.1,0.02]],[[106166.1,4.044],[106166.5,0.001],[106167.5,0.001],[106168.3,0.005],[106169.0,0.038]]]
["binance-futures","BTCUSDT",1737504099861,[[106166.0,2.837],[106165.9,0.047],[106165.6,0.003],[106165.3,0.005],[106165.2,0.001]],[[106166.1,4.044],[106166.5,0.001],[106167.5,0.001],[106167.9,0.003],[106168.3,0.005]]]
["binance-futures","BTCUSDT",1737504099920,[[106166.0,2.969],[106165.9,0.047],[106165.6,0.003],[106165.3,0.005],[106165.2,0.001]],[[106166.1,4.015],[106166.5,0.001],[106167.5,0.001],[106167.9,0.003],[106168.3,0.005]]]
["binance-futures","BTCUSDT",1737504099969,[[106166.0,2.972],[106165.9,0.047],[106165.6,0.003],[106165.3,0.005],[106165.2,0.001]],[[106166.1,4.015],[106166.5,0.001],[106167.3,0.01],[106167.5,0.001],[106167.9,0.003]]]
["binance-futures","BTCUSDT",1737504100026,[[106166.0,2.974],[106165.9,0.047],[106165.6,0.003],[106165.3,0.005],[106165.2,0.001]],[[106166.1,3.983],[106166.5,0.001],[106167.3,0.01],[106167.5,0.001],[106167.9,0.003]]]
["binance-futures","BTCUSDT",1737504100079,[[106166.0,2.974],[106165.9,0.047],[106165.6,0.003],[106165.3,0.005],[106165.2,0.001]],[[106166.1,3.98],[106166.5,0.001],[106167.3,0.01],[106167.5,0.001],[106167.9,0.003]]]
["binance-futures","BTCUSDT",1737504100125,[[106166.0,2.842],[106165.9,0.047],[106165.6,0.003],[106165.3,0.005],[106165.2,0.001]],[[106166.1,3.977],[106166.5,0.001],[106167.3,0.01],[106167.5,0.001],[106167.9,0.003]]]
["binance-futures","BTCUSDT",1737504100181,[[106166.0,2.842],[106165.9,0.047],[106165.6,0.003],[106165.3,0.005],[106165.2,0.001]],[[106166.1,3.96],[106166.5,0.001],[106167.5,0.001],[106167.9,0.003],[106180.1,0.127]]]
["binance-futures","BTCUSDT",1737504100238,[[106166.0,2.841],[106165.9,0.047],[106165.6,0.003],[106165.3,0.005],[106165.2,0.001]],[[106166.1,3.947],[106166.5,0.001],[106167.5,0.001],[106167.9,0.003],[106180.1,0.127]]]
["binance-futures","BTCUSDT",1737504100342,[[106166.0,2.841],[106165.9,0.047],[106165.6,0.003],[106165.3,0.005],[106165.2,0.001]],[[106166.1,3.929],[106166.5,0.001],[106167.5,0.001],[106167.9,0.003],[106180.1,0.127]]]
["binance-futures","BTCUSDT",1737504100408,[[106166.0,2.841],[106165.9,0.047],[106165.6,0.003],[106165.3,0.005],[106165.2,0.001]],[[106166.1,3.916],[106166.5,0.001],[106167.5,0.001],[106167.9,0.003],[106171.8,0.005]]]
["binance-futures","BTCUSDT",1737504100462,[[106166.0,2.841],[106165.9,0.047],[106165.6,0.003],[106165.3,0.005],[106165.2,0.001]],[[106166.1,3.894],[106166.5,0.001],[106167.5,0.001],[106167.9,0.003],[106171.8,0.005]]]
["binance-futures","BTCUSDT",1737504100511,[[106166.0,2.841],[106165.9,0.047],[106165.6,0.003],[106165.3,0.005],[106165.2,0.001]],[[106166.1,3.866],[106166.5,0.001],[106167.5,0.001],[106167.9,0.003],[106171.8,0.005]]]
["binance-futures","BTCUSDT",1737504100619,[[106166.0,2.973],[106165.9,0.047],[106165.6,0.003],[106165.3,0.005],[106165.2,0.001]],[[106166.1,3.838],[106166.5,0.001],[106167.5,0.001],[106167.9,0.003],[106171.8,0.005]]]
["binance-futures","BTCUSDT",1737504100663,[[106166.0,2.952],[106165.9,0.047],[106165.6,0.003],[106165.3,0.005],[106165.2,0.001]],[[106166.1,3.838],[106166.5,0.001],[106167.5,0.001],[106167.9,0.003],[106171.8,0.001]]]
["binance-futures","BTCUSDT",1737504100721,[[106166.0,2.956],[106165.9,0.047],[106165.6,0.003],[106165.3,0.005],[106165.2,0.001]],[[106166.1,3.822],[106166.5,0.001],[106167.5,0.001],[106167.9,0.003],[106171.8,0.001]]]
["binance-futures","BTCUSDT",1737504100761,[[106166.0,2.956],[106165.9,0.047],[106165.6,0.003],[106165.3,0.005],[106165.2,0.001]],[[106166.1,3.715],[106166.5,0.001],[106167.5,0.001],[106167.9,0.003],[106171.8,0.001]]]
["binance-futures","BTCUSDT",1737504100829,[[106166.0,3.401],[106165.9,0.047],[106165.6,0.003],[106165.3,0.005],[106165.2,0.001]],[[106166.1,3.159],[106166.5,0.001],[106167.5,0.001],[106167.9,0.003],[106171.8,0.001]]]
["binance-futures","BTCUSDT",1737504100878,[[106166.0,3.419],[106165.9,0.06],[106165.6,0.003],[106165.3,0.005],[106165.2,0.001]],[[106166.1,3.243],[106166.5,0.001],[106167.5,0.001],[106167.9,0.003],[106170.9,0.012]]]
["binance-futures","BTCUSDT",1737504100932,[[106166.0,3.419],[106165.9,0.06],[106165.6,0.003],[106165.3,0.005],[106165.2,0.001]],[[106166.1,2.676],[106166.5,0.001],[106167.5,0.001],[106167.9,0.003],[106170.6,0.01]]]
["binance-futures","BTCUSDT",1737504100983,[[106166.0,3.531],[106165.9,0.06],[106165.6,0.003],[106165.3,0.005],[106165.2,0.001]],[[106166.1,2.591],[106166.5,0.001],[106167.2,0.009],[106167.5,0.001],[106167.9,0.003]]]
["binance-futures","BTCUSDT",1737504101038,[[106166.0,3.463],[106165.9,0.06],[106165.6,0.003],[106165.3,0.005],[106165.2,0.001]],[[106166.1,2.508],[106166.5,0.001],[106167.2,0.009],[106167.5,0.001],[106182.0,0.046]]]
["binance-futures","BTCUSDT",1737504101089,[[106166.0,2.535],[106165.9,0.06],[106165.6,0.003],[106165.3,0.005],[106165.2,0.001]],[[106166.1,1.478],[106166.5,0.001],[106167.2,0.009],[106167.5,0.001],[106168.0,0.046]]]
["binance-futures","BTCUSDT",1737504101141,[[106166.0,2.273],[106165.9,0.06],[106165.6,0.003],[106165.3,0.005],[106165.2,0.001]],[[106166.1,2.693],[106167.2,0.009],[106167.5,0.001],[106167.9,0.003],[106168.0,0.046]]]
["binance-futures","BTCUSDT",1737504101194,[[106166.0,2.273],[106165.9,0.06],[106165.6,0.003],[106165.3,0.005],[106165.2,0.001]],[[106166.1,2.676],[106167.2,0.009],[106167.5,0.001],[106167.9,0.003],[106168.0,0.046]]]
["binance-futures","BTCUSDT",1737504101245,[[106166.0,2.275],[106165.9,0.06],[106165.6,0.003],[106165.3,0.005],[106165.2,0.001]],[[106166.1,2.666],[106167.2,0.001],[106167.5,0.001],[106167.9,0.003],[106168.0,0.046]]]
["binance-futures","BTCUSDT",1737504101299,[[106166.0,2.403],[106165.9,0.06],[106165.6,0.003],[106165.3,0.005],[106165.2,0.001]],[[106166.1,2.657],[106167.2,0.001],[106167.5,0.001],[106167.9,0.003],[106168.0,0.046]]]
["binance-futures","BTCUSDT",1737504101341,[[106166.0,2.403],[106165.9,0.06],[106165.6,0.003],[106165.3,0.005],[106165.2,0.001]],[[106166.1,2.644],[106167.2,0.001],[106167.5,0.001],[106167.9,0.003],[106168.0,0.046]]]
["binance-futures","BTCUSDT",1737504101406,[[106166.0,2.403],[106165.9,0.06],[106165.6,0.003],[106165.3,0.005],[106165.2,0.001]],[[106166.1,2.639],[106167.2,0.001],[106167.5,0.001],[106167.9,0.003],[106168.0,0.046]]]
["binance-futures","BTCUSDT",1737504101506,[[106166.0,2.403],[106165.9,0.06],[106165.6,0.003],[106165.3,0.005],[106165.2,0.001]],[[106166.1,2.641],[106167.2,0.001],[106167.5,0.001],[106167.9,0.003],[106168.0,0.046]]]
["binance-futures","BTCUSDT",1737504101561,[[106166.0,2.405],[106165.9,0.06],[106165.6,0.003],[106165.3,0.005],[106165.2,0.001]],[[106166.1,2.641],[106167.2,0.001],[106167.5,0.001],[106167.9,0.003],[106168.0,0.046]]]
["binance-futures","BTCUSDT",1737504101617,[[106166.0,2.407],[106165.9,0.06],[106165.6,0.003],[106165.3,0.005],[106165.2,0.001]],[[106166.1,2.641],[106167.2,0.001],[106167.5,0.001],[106167.9,0.003],[106168.0,0.046]]]
["binance-futures","BTCUSDT",1737504101721,[[106166.0,2.41],[106165.9,0.06],[106165.6,0.003],[106165.3,0.005],[106165.2,0.001]],[[106166.1,2.642],[106167.2,0.001],[106167.5,0.001],[106167.9,0.003],[106168.0,0.046]]]
["binance-futures","BTCUSDT",1737504101878,[[106166.0,2.195],[106165.9,0.06],[106165.6,0.003],[106165.3,0.005],[106165.2,0.001]],[[106166.1,2.655],[106167.2,0.001],[106167.5,0.001],[106167.9,0.003],[106168.0,0.046]]]
["binance-futures","BTCUSDT",1737504101926,[[106166.0,2.409],[106165.9,0.06],[106165.6,0.003],[106165.3,0.005],[106165.2,0.001]],[[106166.1,2.598],[106167.2,0.001],[106167.5,0.001],[106167.9,0.003],[106168.0,0.046]]]
["binance-futures","BTCUSDT",1737504101981,[[106166.0,2.409],[106165.9,0.06],[106165.6,0.003],[106165.3,0.005],[106165.2,0.001]],[[106166.1,2.577],[106167.2,0.001],[106167.5,0.001],[106167.9,0.003],[106168.0,0.046]]]
["binance-futures","BTCUSDT",1737504102028,[[106166.0,2.078],[106165.9,0.06],[106165.6,0.003],[106165.3,0.005],[106165.2,0.001]],[[106166.1,2.577],[106167.2,0.008],[106167.5,0.001],[106167.9,0.003],[106168.0,0.046]]]
["binance-futures","BTCUSDT",1737504102084,[[106166.0,2.13],[106165.9,0.06],[106165.6,0.003],[106165.3,0.005],[106165.2,0.001]],[[106166.1,2.564],[106167.2,0.008],[106167.5,0.001],[106167.9,0.003],[106168.0,0.046]]]
["binance-futures","BTCUSDT",1737504102138,[[106166.0,2.121],[106165.9,0.06],[106165.6,0.003],[106165.3,0.005],[106165.2,0.001]],[[106166.1,2.579],[106167.2,0.001],[106167.5,0.001],[106167.9,0.003],[106168.0,0.046]]]
["binance-futures","BTCUSDT",1737504102190,[[106166.0,1.525],[106165.9,0.06],[106165.6,0.003],[106165.3,0.005],[106165.2,0.001]],[[106166.1,3.199],[106167.2,0.001],[106167.5,0.001],[106167.9,0.003],[106168.0,0.046]]]
["binance-futures","BTCUSDT",1737504102242,[[106166.0,1.535],[106165.9,0.06],[106165.6,0.003],[106165.3,0.005],[106165.2,0.001]],[[106166.1,3.093],[106167.2,0.001],[106167.5,0.001],[106167.9,0.003],[106168.0,0.046]]]
["binance-futures","BTCUSDT",1737504102298,[[106166.0,1.537],[106165.9,0.06],[106165.6,0.003],[106165.3,0.005],[106165.2,0.001]],[[106166.1,3.111],[106167.2,0.001],[106167.5,0.001],[106167.9,0.003],[106168.0,0.046]]]
["binance-futures","BTCUSDT",1737504102344,[[106166.0,1.537],[106165.9,0.06],[106165.6,0.003],[106165.3,0.005],[106165.2,0.001]],[[106166.1,3.128],[106167.2,0.001],[106167.5,0.001],[106167.9,0.003],[106168.0,0.046]]]
["binance-futures","BTCUSDT",1737504102405,[[106166.0,1.181],[106165.9,0.06],[106165.6,0.003],[106165.3,0.005],[106165.2,0.001]],[[106166.1,3.124],[106167.2,0.001],[106167.5,0.001],[106167.9,0.003],[106168.0,0.046]]]
["binance-futures","BTCUSDT",1737504102456,[[106166.0,1.196],[106165.9,0.06],[106165.6,0.003],[106165.3,0.005],[106165.2,0.001]],[[106166.1,3.124],[106167.2,0.001],[106167.5,0.001],[106167.9,0.003],[106168.0,0.046]]]
["binance-futures","BTCUSDT",1737504102505,[[106166.0,1.89],[106165.9,0.06],[106165.6,0.003],[106165.3,0.005],[106165.2,0.001]],[[106166.1,3.116],[106167.2,0.001],[106167.5,0.001],[106167.9,0.003],[106168.0,0.046]]]
["binance-futures","BTCUSDT",1737504102561,[[106166.0,1.89],[106165.9,0.06],[106165.6,0.003],[106165.3,0.005],[106165.2,0.001]],[[106166.1,3.116],[106167.2,0.001],[106167.5,0.001],[106167.9,0.003],[106168.0,0.046]]]
["binance-futures","BTCUSDT",1737504102618,[[106166.0,2.643],[106165.9,0.06],[106165.6,0.003],[106165.3,0.005],[106165.2,0.001]],[[106166.1,3.103],[106167.2,0.001],[106167.5,0.001],[106167.9,0.003],[106168.0,0.046]]]
["binance-futures","BTCUSDT",1737504102661,[[106166.0,2.643],[106165.9,0.06],[106165.6,0.003],[106165.3,0.005],[106165.2,0.001]],[[106166.1,3.093],[106167.2,0.001],[106167.5,0.001],[106167.9,0.003],[106168.0,0.046]]]
["binance-futures","BTCUSDT",1737504102725,[[106166.0,2.775],[106165.9,0.06],[106165.6,0.003],[106165.3,0.005],[106165.2,0.001]],[[106166.1,3.08],[106167.2,0.001],[106167.5,0.001],[106167.9,0.003],[106168.0,0.046]]]
["binance-futures","BTCUSDT",1737504102777,[[106166.0,2.775],[106165.9,0.06],[106165.6,0.003],[106165.3,0.005],[106165.2,0.001]],[[106166.1,3.067],[106167.2,0.001],[106167.5,0.001],[106167.9,0.003],[106168.0,0.046]]]
["binance-futures","BTCUSDT",1737504102825,[[106166.0,2.541],[106165.9,0.06],[106165.6,0.003],[106165.3,0.005],[106165.2,0.001]],[[106166.1,3.067],[106167.2,0.001],[106167.5,0.001],[106167.9,0.003],[106168.0,0.046]]]
["binance-futures","BTCUSDT",1737504102882,[[106166.0,2.54],[106165.9,0.06],[106165.6,0.003],[106165.3,0.005],[106165.2,0.001]],[[106166.1,3.067],[106167.2,0.001],[106167.5,0.001],[106167.9,0.003],[106168.0,0.046]]]
["binance-futures","BTCUSDT",1737504102937,[[106166.0,2.542],[106165.9,0.06],[106165.6,0.003],[106165.3,0.005],[106165.2,0.001]],[[106166.1,3.02],[106167.2,0.001],[106167.5,0.001],[106167.9,0.003],[106168.0,0.046]]]
["binance-futures","BTCUSDT",1737504102984,[[106166.0,2.542],[106165.9,0.06],[106165.6,0.003],[106165.3,0.005],[106165.2,0.001]],[[106166.1,2.542],[106167.2,0.001],[106167.5,0.001],[106167.9,0.003],[106168.0,0.046]]]
["binance-futures","BTCUSDT",1737504103041,[[106166.0,2.542],[106165.9,0.06],[106165.6,0.003],[106165.3,0.005],[106165.2,0.001]],[[106166.1,2.542],[106167.2,0.011],[106167.5,0.001],[106167.9,0.003],[106168.0,0.046]]]
["binance-futures","BTCUSDT",1737504103094,[[106166.0,2.542],[106165.9,0.06],[106165.6,0.003],[106165.3,0.005],[106165.2,0.001]],[[106166.1,2.302],[106167.2,0.011],[106167.5,0.001],[106167.9,0.003],[106168.0,0.046]]]
["binance-futures","BTCUSDT",1737504103141,[[106166.0,2.542],[106165.9,0.06],[106165.6,0.003],[106165.3,0.005],[106165.2,0.001]],[[106166.1,2.274],[106167.2,0.011],[106167.5,0.001],[106167.9,0.003],[106168.0,0.046]]]
["binance-futures","BTCUSDT",1737504103200,[[106166.0,2.542],[106165.9,0.06],[106165.6,0.003],[106165.3,0.005],[106165.2,0.001]],[[106166.1,2.606],[106167.2,0.011],[106167.5,0.001],[106167.9,0.003],[106168.0,0.046]]]
["binance-futures","BTCUSDT",1737504103252,[[106166.0,2.542],[106165.9,0.06],[106165.6,0.003],[106165.3,0.005],[106165.2,0.001]],[[106166.1,2.604],[106167.2,0.011],[106167.5,0.001],[106167.9,0.003],[106168.0,0.046]]]
["binance-futures","BTCUSDT",1737504103301,[[106166.0,2.555],[106165.9,0.06],[106165.6,0.003],[106165.3,0.005],[106165.2,0.001]],[[106166.1,2.597],[106167.2,0.011],[106167.5,0.001],[106167.9,0.003],[106168.0,0.046]]]
["binance-futures","BTCUSDT",1737504103354,[[106166.0,2.423],[106165.9,0.06],[106165.6,0.003],[106165.3,0.005],[106165.2,0.001]],[[106166.1,2.553],[106167.2,0.011],[106167.5,0.001],[106167.9,0.003],[106168.0,0.046]]]
["binance-futures","BTCUSDT",1737504103409,[[106166.0,2.423],[106165.9,0.06],[106165.6,0.003],[106165.3,0.005],[106165.2,0.001]],[[106166.1,2.561],[106167.2,0.011],[106167.5,0.001],[106167.9,0.003],[106168.0,0.046]]]
["binance-futures","BTCUSDT",1737504103460,[[106166.0,1.67],[106165.9,0.06],[106165.6,0.003],[106165.3,0.005],[106165.2,0.001]],[[106166.1,3.097],[106167.2,0.011],[106167.5,0.001],[106167.9,0.003],[106168.0,0.046]]]
["binance-futures","BTCUSDT",1737504103512,[[106166.0,0.085],[106165.9,0.06],[106165.6,0.003],[106165.3,0.005],[106165.2,0.001]],[[106166.1,3.358],[106167.2,0.011],[106167.5,0.001],[106167.9,0.003],[106168.0,0.046]]]
["binance-futures","BTCUSDT",1737504103564,[],[[106147.2,1.645],[106147.3,1.142],[106147.4,2.384],[106147.5,1.094],[106147.6,1.84]]]
["binance-futures","BTCUSDT",1737504103615,[[106147.1,0.108],[106146.7,0.094],[106145.6,0.002],[106145.3,0.003],[106144.2,0.001]],[[106147.2,11.609],[106147.3,0.002],[106147.4,0.29],[106147.7,0.002],[106147.8,1.503]]]
["binance-futures","BTCUSDT",1737504103666,[[106146.7,0.15],[106145.6,0.002],[106145.3,0.001],[106144.2,0.001]],[[106146.8,16.023],[106147.1,0.62],[106147.2,0.372],[106147.4,0.11],[106148.3,0.002]]]
["binance-futures","BTCUSDT",1737504103718,[[106146.7,1.922],[106146.4,0.018],[106146.0,0.003],[106145.6,0.002],[106145.3,0.001]],[[106146.8,11.341],[106147.0,0.001],[106147.1,0.128],[106147.2,0.179],[106148.0,0.046]]]
["binance-futures","BTCUSDT",1737504103768,[[106146.7,2.081],[106146.4,0.018],[106146.0,0.047],[106145.6,0.002],[106145.3,0.001]],[[106146.8,10.606],[106146.9,0.007],[106147.0,0.001],[106147.1,0.092],[106147.2,0.179]]]
["binance-futures","BTCUSDT",1737504103820,[[106146.7,1.853],[106146.4,0.018],[106146.0,0.047],[106145.6,0.002],[106145.3,0.001]],[[106146.8,10.604],[106146.9,0.01],[106147.0,0.001],[106147.1,0.013],[106147.2,0.182]]]
["binance-futures","BTCUSDT",1737504103869,[[106146.7,1.172],[106146.4,0.018],[106146.0,0.001],[106145.6,0.002],[106145.3,0.001]],[[106146.8,9.59],[106146.9,0.01],[106147.0,0.001],[106147.1,0.013],[106147.2,0.183]]]
["binance-futures","BTCUSDT",1737504103921,[[106146.7,1.228],[106146.4,0.018],[106146.0,0.001],[106145.6,0.002],[106145.3,0.001]],[[106146.8,9.768],[106146.9,0.01],[106147.0,0.001],[106147.1,0.013],[106147.2,0.183]]]
["binance-futures","BTCUSDT",1737504103972,[[106146.7,0.253],[106146.4,0.018],[106146.0,0.001],[106145.6,0.002],[106145.3,0.001]],[[106146.8,9.9],[106146.9,0.01],[106147.0,0.001],[106147.1,0.013],[106147.2,0.07]]]
["binance-futures","BTCUSDT",1737504104024,[[106146.7,0.534],[106146.4,0.018],[106146.0,0.001],[106145.6,0.002],[106145.3,0.001]],[[106146.8,9.963],[106146.9,0.01],[106147.0,0.001],[106147.1,0.013],[106147.2,0.028]]]
["binance-futures","BTCUSDT",1737504104079,[[106146.7,0.314],[106146.4,0.018],[106146.0,0.001],[106145.6,0.002],[106145.3,0.001]],[[106146.8,9.952],[106146.9,0.01],[106147.0,0.001],[106147.1,0.013],[106147.2,0.028]]]
["binance-futures","BTCUSDT",1737504104132,[[106146.7,0.237],[106146.4,0.018],[106146.0,0.001],[106145.6,0.002],[106145.3,0.001]],[[106146.8,9.935],[106146.9,0.01],[106147.0,0.001],[106147.1,0.013],[106147.2,0.021]]]
["binance-futures","BTCUSDT",1737504104181,[[106146.7,0.237],[106146.4,0.018],[106146.0,0.001],[106145.6,0.002],[106145.3,0.001]],[[106146.8,9.935],[106146.9,0.01],[106147.0,0.001],[106147.1,0.013],[106147.2,0.006]]]
["binance-futures","BTCUSDT",1737504104236,[[106146.7,0.292],[106146.4,0.018],[106146.0,0.001],[106145.6,0.002],[106145.3,0.001]],[[106146.8,9.931],[106146.9,0.01],[106147.0,0.001],[106147.1,0.013],[106147.2,0.006]]]
["binance-futures","BTCUSDT",1737504104287,[[106146.7,0.237],[106146.4,0.018],[106146.0,0.001],[106145.6,0.002],[106145.3,0.001]],[[106146.8,9.945],[106146.9,0.01],[106147.0,0.001],[106147.1,0.013],[106147.2,0.006]]]
["binance-futures","BTCUSDT",1737504104341,[[106146.7,0.175],[106146.4,0.018],[106146.0,0.001],[106145.6,0.002],[106145.3,0.001]],[[106146.8,9.859],[106146.9,0.01],[106147.0,0.001],[106147.1,0.013],[106147.2,0.006]]]
["binance-futures","BTCUSDT",1737504104388,[[106146.7,0.175],[106146.4,0.018],[106146.0,0.001],[106145.6,0.002],[106145.3,0.001]],[[106146.8,9.86],[106146.9,0.01],[106147.0,0.001],[106147.1,0.013],[106147.2,0.006]]]
["binance-futures","BTCUSDT",1737504104446,[[106146.7,0.231],[106146.4,0.018],[106146.0,0.001],[106145.6,0.002],[106145.3,0.001]],[[106146.8,9.843],[106146.9,0.01],[106147.0,0.001],[106147.1,0.018],[106147.2,0.006]]]
["binance-futures","BTCUSDT",1737504104501,[[106146.7,0.208],[106146.4,0.018],[106146.0,0.001],[106145.6,0.002],[106145.3,0.001]],[[106146.8,9.844],[106146.9,0.01],[106147.0,0.001],[106147.1,0.018],[106147.2,0.006]]]
["binance-futures","BTCUSDT",1737504104551,[[106146.7,0.209],[106146.4,0.018],[106146.0,0.001],[106145.6,0.002],[106145.3,0.001]],[[106146.8,9.844],[106146.9,0.01],[106147.0,0.001],[106147.1,0.018],[106147.2,0.006]]]
["binance-futures","BTCUSDT",1737504104602,[[106146.7,0.23],[106146.4,0.018],[106146.0,0.001],[106145.6,0.002],[106145.3,0.001]],[[106146.8,9.84],[106146.9,0.01],[106147.0,0.001],[106147.1,0.018],[106147.2,0.006]]]
["binance-futures","BTCUSDT",1737504104655,[[106146.7,0.135],[106146.6,0.047],[106146.4,0.018],[106146.0,0.001],[106145.6,0.002]],[[106146.8,9.836],[106146.9,0.01],[106147.0,0.001],[106147.1,0.018],[106147.2,0.006]]]
["binance-futures","BTCUSDT",1737504104761,[],[[106141.8,9.492],[106141.9,0.169],[106142.0,1.336],[106142.1,0.806],[106142.2,0.011]]]
["binance-futures","BTCUSDT",1737504104812,[[106136.5,0.131],[106136.4,0.005],[106135.8,0.03],[106135.7,0.001],[106134.5,0.014]],[[106136.6,7.009],[106136.8,2.351],[106136.9,0.491],[106137.1,0.391],[106137.2,1.455]]]
["binance-futures","BTCUSDT",1737504104863,[[106135.8,0.03],[106135.7,0.001],[106134.5,0.014]],[[106135.9,12.063],[106136.0,3.575],[106136.1,3.692],[106136.2,0.301],[106136.4,0.725]]]
["binance-futures","BTCUSDT",1737504104914,[[106135.8,0.03],[106135.7,0.001],[106134.5,0.014],[106131.1,0.012],[106129.1,0.07]],[[106135.9,10.526],[106136.0,0.048],[106136.1,0.55],[106136.4,0.011],[106136.5,0.1]]]
["binance-futures","BTCUSDT",1737504104965,[[106135.8,0.032],[106135.7,0.001],[106134.5,0.014],[106131.1,0.012],[106129.5,0.284]],[[106135.9,10.089],[106136.0,0.048],[106136.1,0.55],[106136.4,0.011],[106136.5,0.1]]]
["binance-futures","BTCUSDT",1737504105016,[[106135.8,0.032],[106135.7,0.001],[106134.5,0.014],[106131.1,0.012],[106130.0,0.046]],[[106135.9,10.089],[106136.0,0.048],[106136.1,0.55],[106136.4,0.011],[106136.5,0.1]]]
["binance-futures","BTCUSDT",1737504105067,[[106135.8,2.97],[106134.5,0.014],[106133.2,0.002],[106132.0,0.048],[106131.1,0.002]],[[106135.9,8.465],[106136.0,0.046],[106136.1,0.06],[106136.4,0.011],[106136.5,0.1]]]
["binance-futures","BTCUSDT",1737504105119,[[106135.8,2.97],[106134.5,0.014],[106134.2,0.002],[106133.2,0.002],[106132.0,0.046]],[[106135.9,6.918],[106136.0,0.046],[106136.1,0.06],[106136.4,0.011],[106136.5,0.135]]]
["binance-futures","BTCUSDT",1737504105172,[[106135.8,2.972],[106134.5,0.014],[106134.2,0.002],[106133.2,0.002],[106132.0,0.046]],[[106135.9,6.945],[106136.0,0.046],[106136.1,0.06],[106136.4,0.011],[106136.5,0.135]]]
["binance-futures","BTCUSDT",1737504105222,[[106135.8,2.255],[106134.5,0.014],[106134.2,0.002],[106134.0,0.046],[106133.2,0.002]],[[106135.9,7.189],[106136.0,0.046],[106136.1,0.06],[106136.4,0.011],[106136.5,0.135]]]
["binance-futures","BTCUSDT",1737504105274,[[106135.8,2.413],[106134.5,0.014],[106134.2,0.002],[106134.0,0.046],[106133.2,0.002]],[[106135.9,7.223],[106136.0,0.046],[106136.1,0.06],[106136.4,0.011],[106136.5,0.135]]]
["binance-futures","BTCUSDT",1737504105325,[[106135.8,2.835],[106134.5,0.014],[106134.2,0.002],[106134.0,0.046],[106133.2,0.002]],[[106135.9,5.711],[106136.0,0.046],[106136.1,0.06],[106136.4,0.011],[106136.5,0.135]]]
["binance-futures","BTCUSDT",1737504105369,[[106135.8,2.967],[106134.5,0.014],[106134.2,0.002],[106134.0,0.046],[106133.2,0.002]],[[106135.9,5.541],[106136.0,0.046],[106136.1,0.06],[106136.4,0.011],[106136.5,0.135]]]
["binance-futures","BTCUSDT",1737504105421,[[106135.8,2.811],[106134.5,0.014],[106134.2,0.002],[106134.0,0.046],[106133.2,0.002]],[[106135.9,4.495],[106136.0,0.046],[106136.1,0.06],[106136.4,0.011],[106136.5,0.121]]]
["binance-futures","BTCUSDT",1737504105482,[[106135.8,2.853],[106134.5,0.014],[106134.2,0.002],[106134.0,0.046],[106133.2,0.002]],[[106135.9,3.261],[106136.0,0.046],[106136.1,0.06],[106136.4,0.011],[106136.5,0.115]]]
["binance-futures","BTCUSDT",1737504105524,[[106135.8,2.857],[106134.5,0.014],[106134.2,0.002],[106134.0,0.046],[106133.2,0.002]],[[106135.9,3.323],[106136.0,0.046],[106136.1,0.06],[106136.4,0.011],[106136.5,0.115]]]
["binance-futures","BTCUSDT",1737504105586,[[106135.8,2.857],[106134.5,0.014],[106134.2,0.002],[106134.0,0.046],[106133.2,0.002]],[[106135.9,3.227],[106136.0,0.046],[106136.1,0.06],[106136.4,0.011],[106136.5,0.115]]]
["binance-futures","BTCUSDT",1737504105638,[[106135.8,2.857],[106134.5,0.014],[106134.2,0.002],[106134.0,0.046],[106133.2,0.002]],[[106135.9,3.207],[106136.0,0.046],[106136.1,0.06],[106136.4,0.011],[106136.5,0.115]]]
["binance-futures","BTCUSDT",1737504105690,[[106135.8,2.857],[106134.5,0.014],[106134.2,0.002],[106134.0,0.046],[106133.2,0.002]],[[106135.9,3.312],[106136.0,0.046],[106136.1,0.06],[106136.4,0.011],[106136.5,0.115]]]
["binance-futures","BTCUSDT",1737504105743,[[106135.8,2.86],[106134.5,0.014],[106134.2,0.002],[106134.0,0.046],[106133.2,0.002]],[[106135.9,3.312],[106136.0,0.046],[106136.1,0.06],[106136.4,0.011],[106136.5,0.115]]]
["binance-futures","BTCUSDT",1737504105796,[[106135.8,2.862],[106134.5,0.014],[106134.2,0.002],[106134.0,0.046],[106133.2,0.002]],[[106135.9,3.309],[106136.0,0.046],[106136.1,0.06],[106136.4,0.011],[106136.5,0.115]]]
["binance-futures","BTCUSDT",1737504105846,[[106135.8,2.878],[106134.5,0.014],[106134.2,0.002],[106134.0,0.084],[106133.2,0.002]],[[106135.9,1.445],[106136.1,0.003],[106136.4,0.011],[106136.5,0.015],[106136.6,0.002]]]
["binance-futures","BTCUSDT",1737504105901,[[106135.8,2.895],[106135.7,0.047],[106134.5,0.014],[106134.2,0.002],[106134.0,0.084]],[[106135.9,0.584],[106136.1,0.003],[106136.4,0.011],[106136.5,0.015],[106136.7,0.003]]]
["binance-futures","BTCUSDT",1737504105951,[[106135.8,2.898],[106135.7,0.047],[106134.6,0.004],[106134.5,0.014],[106134.2,0.002]],[[106135.9,0.579],[106136.1,0.003],[106136.4,0.011],[106136.5,0.008],[106136.7,0.003]]]
["binance-futures","BTCUSDT",1737504106003,[[106135.8,2.898],[106135.7,0.047],[106134.6,0.004],[106134.5,0.014],[106134.2,0.002]],[[106135.9,0.568],[106136.1,0.003],[106136.4,0.011],[106136.5,0.008],[106136.7,0.003]]]
["binance-futures","BTCUSDT",1737504106053,[[106135.8,2.87],[106135.7,0.047],[106134.6,0.004],[106134.5,0.014],[106134.2,0.002]],[[106135.9,1.045],[106136.4,0.011],[106136.5,0.008],[106136.7,0.003],[106147.2,0.172]]]
["binance-futures","BTCUSDT",1737504106109,[[106135.8,2.87],[106135.7,0.047],[106134.6,0.004],[106134.5,0.014],[106134.2,0.002]],[[106135.9,1.035],[106136.4,0.011],[106136.5,0.008],[106136.7,0.003],[106147.2,0.172]]]
["binance-futures","BTCUSDT",1737504106211,[[106135.8,2.87],[106135.7,0.047],[106134.6,0.004],[106134.5,0.014],[106134.2,0.002]],[[106135.9,0.534],[106136.4,0.011],[106136.5,0.008],[106136.7,0.003],[106147.2,0.172]]]
["binance-futures","BTCUSDT",1737504106263,[[106135.8,2.87],[106135.7,0.047],[106134.6,0.004],[106134.5,0.014],[106134.2,0.002]],[[106135.9,0.529],[106136.4,0.011],[106136.5,0.008],[106136.7,0.003],[106139.1,0.008]]]
["binance-futures","BTCUSDT",1737504106316,[[106143.9,3.104],[106143.7,1.645],[106143.6,2.432],[106143.5,1.468],[106143.0,0.001]],[[106144.0,0.001],[106144.9,0.002],[106146.3,0.052],[106147.0,0.001],[106147.2,0.006]]]
["binance-futures","BTCUSDT",1737504106368,[[106146.3,4.356],[106146.2,0.44],[106146.1,0.004],[106146.0,0.046],[106144.9,0.002]],[[106146.4,1.343],[106147.0,0.001],[106149.1,0.003],[106149.4,0.007],[106149.5,0.001]]]
["binance-futures","BTCUSDT",1737504106418,[[106147.2,6.098],[106147.0,0.002],[106146.9,0.374],[106146.6,0.002],[106146.4,0.178]],[[106147.3,0.171],[106149.1,0.003],[106149.4,0.007],[106149.5,0.001],[106150.0,0.002]]]
["binance-futures","BTCUSDT",1737504106470,[[106147.2,7.03],[106147.1,0.001],[106146.6,0.002],[106146.4,0.015]],[[106147.3,0.167],[106149.1,0.003],[106149.4,0.007],[106149.5,0.001],[106150.0,0.002]]]
["binance-futures","BTCUSDT",1737504106525,[[106151.5,10.376],[106151.4,0.009],[106150.6,0.002],[106150.5,0.003],[106150.4,0.176]],[[106151.6,0.046],[106154.8,0.001],[106155.0,0.002],[106155.8,0.004],[106158.7,0.114]]]
["binance-futures","BTCUSDT",1737504106575,[[106154.2,7.151],[106154.0,0.046],[106153.9,3.893],[106153.8,1.375],[106153.1,0.002]],[[106154.3,0.046],[106154.8,0.001],[106155.0,0.031],[106155.1,0.003],[106155.8,0.004]]]
["binance-futures","BTCUSDT",1737504106625,[[106154.2,7.141],[106154.0,0.046],[106153.9,0.033],[106153.8,0.538],[106153.1,0.002]],[[106154.3,0.046],[106154.8,0.001],[106155.1,0.003],[106155.8,0.001],[106159.3,0.041]]]
["binance-futures","BTCUSDT",1737504106678,[[106162.2,1.207],[106161.9,1.388],[106161.5,2.918],[106161.3,2.313],[106161.2,0.736]],[[106162.3,0.026],[106164.0,0.011],[106164.3,0.001],[106164.4,0.002],[106164.5,0.002]]]
["binance-futures","BTCUSDT",1737504106729,[[106166.0,10.115],[106165.7,0.003],[106165.2,0.11],[106164.5,0.003],[106164.2,0.008]],[[106166.1,0.036],[106166.4,0.001],[106168.0,0.002],[106169.0,0.029],[106169.8,0.065]]]
["binance-futures","BTCUSDT",1737504106780,[[106166.0,9.824],[106165.8,0.073],[106165.7,0.003],[106165.4,0.002],[106165.2,0.11]],[[106166.1,0.038],[106166.4,0.001],[106167.5,0.002],[106168.0,0.002],[106169.7,0.001]]]
["binance-futures","BTCUSDT",1737504106831,[[106169.7,5.703],[106169.5,0.002],[106169.4,0.001],[106168.6,0.002],[106168.2,0.015]],[[106170.4,0.011],[106174.6,0.028],[106179.3,0.005],[106179.7,0.028],[106179.8,0.009]]]
["binance-futures","BTCUSDT",1737504106883,[[106169.7,5.387],[106169.5,0.002],[106169.4,0.001]],[[106169.8,0.544],[106170.4,0.011],[106174.6,0.028],[106175.0,0.034],[106175.7,0.001]]]
["binance-futures","BTCUSDT",1737504106933,[[106169.7,5.347],[106169.5,0.002],[106169.4,0.001],[106168.7,0.001],[106166.7,0.1]],[[106169.8,0.557],[106170.4,0.001],[106170.5,0.01],[106174.6,0.028],[106175.0,0.13]]]
["binance-futures","BTCUSDT",1737504106986,[[106169.7,5.348],[106169.5,0.002],[106169.4,0.001],[106168.7,0.001],[106166.7,0.1]],[[106169.8,0.05],[106170.4,0.001],[106170.5,0.01],[106172.0,0.05],[106174.6,0.028]]]
["binance-futures","BTCUSDT",1737504107037,[[106169.7,5.366],[106169.5,0.002],[106169.4,0.001],[106168.7,0.001],[106167.5,0.037]],[[106169.8,0.044],[106170.4,0.001],[106170.6,0.01],[106172.0,0.05],[106172.7,0.002]]]
["binance-futures","BTCUSDT",1737504107088,[[106169.7,5.366],[106169.5,0.002],[106169.4,0.001],[106168.7,0.001],[106167.5,0.037]],[[106169.8,0.054],[106170.4,0.001],[106172.0,0.05],[106172.7,0.002],[106175.0,0.001]]]
["binance-futures","BTCUSDT",1737504107141,[[106169.7,5.266],[106169.5,0.002],[106169.4,0.001],[106168.7,0.001],[106167.5,0.037]],[[106169.8,0.054],[106170.4,0.001],[106172.0,0.05],[106172.7,0.002],[106175.0,0.001]]]
["binance-futures","BTCUSDT",1737504107191,[[106169.7,5.306],[106169.5,0.002],[106169.4,0.001],[106168.7,0.001],[106167.5,0.037]],[[106169.8,0.044],[106170.4,0.001],[106172.0,0.05],[106172.7,0.002],[106175.0,0.001]]]
["binance-futures","BTCUSDT",1737504107243,[[106169.7,5.306],[106169.5,0.002],[106169.4,0.001],[106168.7,0.001],[106167.5,0.037]],[[106169.8,0.126],[106170.4,0.001],[106172.0,0.05],[106172.7,0.002],[106175.0,0.001]]]
["binance-futures","BTCUSDT",1737504107293,[[106169.7,5.327],[106169.5,0.002],[106169.4,0.001],[106168.7,0.001],[106167.5,0.037]],[[106169.8,0.126],[106170.4,0.001],[106172.0,0.05],[106172.7,0.002],[106175.0,0.001]]]
["binance-futures","BTCUSDT",1737504107345,[[106169.7,5.327],[106169.5,0.002],[106169.4,0.001],[106168.7,0.001],[106167.9,0.102]],[[106169.8,0.116],[106170.4,0.001],[106172.0,0.05],[106172.5,0.001],[106172.7,0.002]]]
["binance-futures","BTCUSDT",1737504107396,[[106169.7,5.327],[106169.5,0.002],[106169.4,0.001],[106168.7,0.001],[106167.9,0.102]],[[106169.8,0.155],[106170.4,0.001],[106172.0,0.05],[106172.5,0.001],[106172.7,0.002]]]
["binance-futures","BTCUSDT",1737504107447,[[106169.7,4.99],[106169.5,0.002],[106169.4,0.001],[106168.7,0.001],[106167.9,0.102]],[[106169.8,0.625],[106170.4,0.001],[106172.0,0.05],[106172.5,0.001],[106172.7,0.002]]]
["binance-futures","BTCUSDT",1737504107488,[[106169.7,2.9],[106169.5,0.002],[106169.4,0.001],[106168.7,0.001],[106167.9,0.002]],[[106169.8,2.429],[106170.4,0.001],[106172.0,0.05],[106172.5,0.001],[106172.7,0.002]]]
["binance-futures","BTCUSDT",1737504107548,[[106169.7,2.901],[106169.5,0.002],[106169.4,0.001],[106168.7,0.001],[106167.9,0.002]],[[106169.8,2.392],[106170.4,0.001],[106171.9,0.005],[106172.0,0.05],[106172.5,0.001]]]
["binance-futures","BTCUSDT",1737504107600,[[106169.7,2.903],[106169.5,0.002],[106169.4,0.001],[106168.7,0.001],[106167.9,0.002]],[[106169.8,2.019],[106170.4,0.001],[106171.9,0.005],[106172.0,0.096],[106172.5,0.001]]]
["binance-futures","BTCUSDT",1737504107652,[[106169.7,2.903],[106169.5,0.002],[106169.4,0.001],[106168.7,0.001],[106167.9,0.002]],[[106169.8,2.004],[106170.4,0.001],[106171.9,0.005],[106172.0,0.096],[106172.5,0.001]]]
["binance-futures","BTCUSDT",1737504107702,[[106169.7,3.788],[106169.5,0.002],[106169.4,0.001],[106168.7,0.001],[106167.9,0.002]],[[106169.8,1.63],[106170.4,0.001],[106171.9,0.005],[106172.0,0.096],[106172.5,0.001]]]
["binance-futures","BTCUSDT",1737504107754,[[106169.7,3.035],[106169.5,0.002],[106169.4,0.001],[106168.7,0.001],[106167.9,0.002]],[[106169.8,1.737],[106170.4,0.001],[106171.9,0.005],[106172.0,0.096],[106172.5,0.001]]]
["binance-futures","BTCUSDT",1737504107804,[[106169.7,3.032],[106169.5,0.002],[106169.4,0.001],[106168.7,0.001],[106167.9,0.002]],[[106169.8,1.737],[106170.4,0.001],[106172.0,0.05],[106172.5,0.001],[106174.4,0.008]]]
["binance-futures","BTCUSDT",1737504107861,[[106169.7,3.047],[106169.5,0.002],[106169.4,0.001],[106168.7,0.001],[106167.9,0.002]],[[106169.8,0.018],[106170.4,0.001],[106172.0,0.05],[106172.5,0.001],[106174.4,0.008]]]
["binance-futures","BTCUSDT",1737504107911,[[106176.6,10.256],[106176.5,0.008],[106176.3,0.003],[106176.2,2.022],[106176.1,0.224]],[[106176.7,0.255],[106177.1,0.001],[106177.3,0.046],[106179.4,0.003],[106179.9,0.001]]]
["binance-futures","BTCUSDT",1737504107962,[[106176.6,8.634],[106176.5,0.008],[106176.3,0.196],[106176.2,0.313],[106176.1,0.195]],[[106176.7,0.196],[106176.8,0.005],[106177.1,0.001],[106179.4,0.003],[106180.8,0.008]]]
["binance-futures","BTCUSDT",1737504108014,[[106176.6,8.765],[106176.5,0.006],[106176.3,0.121],[106176.2,0.313]],[[106176.7,0.461],[106176.8,0.001],[106177.1,0.001],[106177.5,0.01],[106179.4,0.003]]]
["binance-futures","BTCUSDT",1737504108065,[[106176.6,8.766],[106176.5,0.006],[106176.3,0.121],[106176.2,0.313],[106176.0,0.073]],[[106176.7,0.463],[106176.8,0.001],[106177.1,0.001],[106177.9,0.01],[106179.4,0.003]]]
["binance-futures","BTCUSDT",1737504108117,[[106178.1,8.354],[106178.0,0.046],[106177.9,0.002],[106177.8,0.45],[106177.7,0.017]],[[106178.2,0.018],[106178.9,0.011],[106179.4,0.003],[106184.0,0.004],[106184.2,0.001]]]
["binance-futures","BTCUSDT",1737504108168,[[106183.4,6.239],[106182.8,0.002],[106182.5,0.001],[106182.4,0.516],[106182.3,1.124]],[[106183.5,0.018],[106184.0,0.003],[106184.2,0.001],[106185.6,0.011],[106185.9,0.002]]]
["binance-futures","BTCUSDT",1737504108219,[[106183.4,6.297],[106182.9,0.073],[106182.8,0.002],[106182.5,0.001],[106182.3,0.003]],[[106183.5,0.469],[106184.0,0.003],[106184.2,0.001],[106185.6,0.001],[106185.7,0.01]]]
["binance-futures","BTCUSDT",1737504108270,[[106183.4,4.077],[106182.5,0.001],[106182.3,0.001]],[[106183.5,2.35],[106184.0,0.003],[106184.2,0.001],[106185.6,0.011],[106186.5,0.038]]]
["binance-futures","BTCUSDT",1737504108323,[[106183.4,3.914],[106182.5,0.001],[106182.3,0.001],[106178.7,0.1],[106177.9,0.048]],[[106183.5,2.726],[106184.0,0.003],[106184.2,0.001],[106185.6,0.011],[106186.5,0.038]]]
["binance-futures","BTCUSDT",1737504108369,[[106183.4,3.592],[106183.2,0.001],[106182.5,0.001],[106182.3,0.001],[106178.7,0.1]],[[106183.5,2.728],[106184.0,0.003],[106184.2,0.001],[106185.6,0.011],[106186.3,0.002]]]
["binance-futures","BTCUSDT",1737504108424,[[106183.4,3.592],[106183.2,0.001],[106182.5,0.001],[106182.3,0.001],[106178.7,0.1]],[[106183.5,2.765],[106184.0,0.003],[106184.2,0.001],[106185.6,0.011],[106186.3,0.002]]]
["binance-futures","BTCUSDT",1737504108530,[[106183.4,3.611],[106183.2,0.001],[106182.5,0.001],[106182.3,0.001],[106178.7,0.1]],[[106183.5,2.765],[106184.0,0.003],[106184.2,0.001],[106185.6,0.011],[106186.3,0.002]]]
["binance-futures","BTCUSDT",1737504108582,[[106183.4,3.482],[106183.2,0.001],[106182.5,0.001],[106182.3,0.001],[106178.7,0.1]],[[106183.5,2.765],[106184.0,0.003],[106184.2,0.001],[106185.6,0.011],[106186.3,0.002]]]
["binance-futures","BTCUSDT",1737504108635,[],[[106178.3,6.697],[106178.4,0.47],[106178.7,0.002],[106178.8,0.002],[106178.9,0.561]]]
["binance-futures","BTCUSDT",1737504108685,[[106178.2,0.047],[106177.9,0.006],[106173.3,0.008],[106171.9,0.001],[106168.3,0.002]],[[106178.3,6.607],[106178.4,0.47],[106178.6,0.002],[106178.7,0.002],[106178.8,0.002]]]
["binance-futures","BTCUSDT",1737504108739,[[106178.2,0.129],[106177.9,0.001],[106173.3,0.008],[106171.9,0.001],[106170.1,0.143]],[[106178.3,6.608],[106178.4,0.47],[106178.6,0.002],[106178.7,0.002],[106178.8,0.002]]]
["binance-futures","BTCUSDT",1737504108789,[[106178.2,1.557],[106177.9,0.001],[106173.3,0.008],[106172.5,0.07],[106172.1,0.091]],[[106178.3,6.588],[106178.4,0.47],[106178.6,0.002],[106178.7,0.002],[106178.8,0.002]]]
["binance-futures","BTCUSDT",1737504108842,[[106178.2,1.616],[106177.9,0.001],[106172.5,0.07],[106172.1,0.091]],[[106178.3,6.582],[106178.4,0.476],[106178.6,0.002],[106178.7,0.002],[106178.8,0.002]]]
["binance-futures","BTCUSDT",1737504108893,[[106178.2,1.875],[106177.9,0.001],[106174.0,0.047],[106172.5,0.108],[106172.1,0.091]],[[106178.3,6.023],[106178.4,0.465],[106178.6,0.002],[106178.7,0.002],[106178.8,0.002]]]
["binance-futures","BTCUSDT",1737504108942,[[106178.2,1.891],[106177.9,0.001],[106174.0,0.047],[106172.5,0.108],[106172.1,0.091]],[[106178.3,5.997],[106178.4,0.465],[106178.6,0.002],[106178.7,0.002],[106178.8,0.002]]]
["binance-futures","BTCUSDT",1737504108998,[[106178.2,1.911],[106177.9,0.001],[106174.0,0.047],[106172.5,0.108],[106172.1,0.091]],[[106178.3,5.897],[106178.4,0.465],[106178.6,0.002],[106178.7,0.002],[106178.8,0.002]]]
["binance-futures","BTCUSDT",1737504109052,[[106178.2,1.911],[106177.9,0.001],[106174.0,0.047],[106172.5,0.108],[106172.1,0.091]],[[106178.3,5.87],[106178.4,0.465],[106178.6,0.002],[106178.7,0.002],[106178.8,0.002]]]
["binance-futures","BTCUSDT",1737504109102,[[106178.2,1.911],[106177.9,0.001],[106174.0,0.047],[106172.5,0.108],[106172.1,0.091]],[[106178.3,5.86],[106178.4,0.465],[106178.6,0.002],[106178.7,0.002],[106178.8,0.002]]]
["binance-futures","BTCUSDT",1737504109147,[[106178.2,1.955],[106177.9,0.001],[106174.0,0.047],[106172.5,0.108],[106172.1,0.091]],[[106178.3,5.839],[106178.4,0.465],[106178.6,0.002],[106178.7,0.002],[106178.8,0.002]]]
["binance-futures","BTCUSDT",1737504109207,[[106178.2,1.955],[106177.9,0.001],[106174.0,0.047],[106172.5,0.108],[106172.1,0.091]],[[106178.3,5.847],[106178.4,0.465],[106178.6,0.002],[106178.7,0.002],[106178.8,0.002]]]
["binance-futures","BTCUSDT",1737504109262,[[106178.2,1.955],[106177.9,0.001],[106174.0,0.047],[106172.5,0.108],[106172.1,0.091]],[[106178.3,5.816],[106178.4,0.465],[106178.6,0.002],[106178.7,0.002],[106178.8,0.002]]]
["binance-futures","BTCUSDT",1737504109310,[[106178.2,1.96],[106177.9,0.001],[106174.0,0.047],[106172.5,0.108]],[[106178.3,5.808],[106178.4,0.465],[106178.6,0.002],[106178.7,0.002],[106178.8,0.002]]]
["binance-futures","BTCUSDT",1737504109365,[[106178.2,0.129],[106177.9,0.001],[106174.0,0.001],[106172.5,0.07],[106170.6,0.003]],[[106178.3,6.203],[106178.4,0.465],[106178.6,0.002],[106178.7,0.002],[106178.8,0.002]]]
["binance-futures","BTCUSDT",1737504109417,[[106172.9,0.074],[106172.5,0.07],[106170.6,0.002]],[[106173.0,7.594],[106173.6,0.001],[106173.7,2.974],[106173.8,3.026],[106174.0,0.046]]]
["binance-futures","BTCUSDT",1737504109468,[[106168.4,0.002],[106166.1,0.001],[106165.4,0.002],[106164.5,0.007],[106164.4,0.001]],[[106169.7,1.722],[106169.8,1.628],[106169.9,0.417],[106170.1,5.3],[106170.5,1.186]]]
["binance-futures","BTCUSDT",1737504109519,[[106167.6,0.019],[106166.1,0.001],[106165.4,0.002],[106165.2,0.111],[106164.5,0.002]],[[106167.7,9.881],[106168.0,0.048],[106168.2,0.18],[106168.4,0.011],[106169.0,0.038]]]
["binance-futures","BTCUSDT",1737504109571,[[106167.6,0.019],[106166.1,0.001],[106165.4,0.002],[106165.2,0.111],[106164.5,0.002]],[[106167.7,10.117],[106168.0,0.048],[106168.2,0.18],[106168.3,0.001],[106169.0,0.038]]]
["binance-futures","BTCUSDT",1737504109621,[[106167.6,0.019],[106166.1,0.001],[106165.4,0.002],[106165.2,0.111],[106164.5,0.002]],[[106167.7,9.324],[106168.0,0.048],[106168.2,0.19],[106168.3,0.001],[106169.0,0.038]]]
["binance-futures","BTCUSDT",1737504109673,[[106165.2,0.091],[106164.5,0.002]],[[106165.3,6.778],[106165.4,0.146],[106165.5,0.797],[106165.8,0.01],[106166.0,0.046]]]
["binance-futures","BTCUSDT",1737504109725,[[106165.2,0.091],[106164.5,0.002],[106164.1,0.001],[106154.9,0.001],[106153.9,0.002]],[[106165.3,5.948],[106165.4,0.147],[106165.5,0.797],[106165.8,0.01],[106166.0,0.046]]]
["binance-futures","BTCUSDT",1737504109772,[[106165.2,0.091],[106164.1,0.001],[106157.6,0.005],[106155.9,0.003],[106154.9,0.001]],[[106165.3,6.097],[106165.4,0.147],[106165.5,0.786],[106165.8,0.01],[106166.0,0.046]]]
["binance-futures","BTCUSDT",1737504109826,[[106165.2,0.091],[106164.1,0.001],[106157.6,0.005],[106155.9,0.003],[106154.9,0.001]],[[106165.3,5.75],[106165.4,0.147],[106165.5,0.786],[106166.0,0.046],[106167.0,0.01]]]
["binance-futures","BTCUSDT",1737504109880,[[106165.2,0.094],[106164.1,0.001],[106157.6,0.005],[106155.9,0.003],[106154.9,0.001]],[[106165.3,5.315],[106165.4,0.257],[106165.5,0.786],[106165.6,0.003],[106166.0,0.046]]]
["binance-futures","BTCUSDT",1737504109924,[[106165.2,0.094],[106164.1,0.001],[106157.6,0.005],[106155.9,0.003],[106154.9,0.001]],[[106165.3,5.428],[106165.4,0.111],[106165.5,0.786],[106165.6,0.003],[106166.0,0.046]]]
["binance-futures","BTCUSDT",1737504109983,[[106165.2,0.485],[106164.1,0.001],[106157.6,0.005],[106155.9,0.003],[106154.9,0.001]],[[106165.3,4.672],[106165.4,0.111],[106165.5,0.786],[106165.6,0.003],[106166.0,0.046]]]
["binance-futures","BTCUSDT",1737504110034,[[106165.2,1.232],[106164.1,0.001],[106162.0,0.047],[106160.0,0.049],[106158.5,0.085]],[[106165.3,4.659],[106165.4,0.111],[106165.5,0.486],[106165.6,0.003],[106166.0,0.046]]]
["binance-futures","BTCUSDT",1737504110086,[[106165.2,1.235],[106164.1,0.001],[106162.0,0.047],[106160.0,0.049],[106158.5,0.085]],[[106165.3,4.66],[106165.4,0.067],[106165.5,0.04],[106166.0,0.046],[106167.7,0.193]]]
["binance-futures","BTCUSDT",1737504110137,[[106165.2,1.235],[106164.1,0.001],[106162.0,0.047],[106160.0,0.049],[106158.5,0.085]],[[106165.3,4.66],[106165.4,0.05],[106165.5,0.04],[106166.0,0.046],[106167.7,0.189]]]
["binance-futures","BTCUSDT",1737504110189,[[106165.2,1.235],[106164.1,0.001],[106162.0,0.047],[106160.0,0.049],[106158.5,0.085]],[[106165.3,4.66],[106165.4,0.038],[106165.5,0.04],[106166.0,0.046],[106167.7,0.189]]]
["binance-futures","BTCUSDT",1737504110239,[[106165.2,1.235],[106164.1,0.001],[106162.0,0.047],[106160.0,0.049],[106158.5,0.085]],[[106165.3,4.66],[106165.4,0.038],[106165.5,0.04],[106166.0,0.046],[106166.1,0.006]]]
["binance-futures","BTCUSDT",1737504110292,[[106165.2,1.806],[106164.1,0.001],[106162.0,0.047],[106160.0,0.049],[106158.5,0.085]],[[106165.3,4.663],[106165.4,0.038],[106165.5,0.04],[106166.0,0.046],[106166.1,0.006]]]
["binance-futures","BTCUSDT",1737504110341,[[106165.2,1.577],[106164.1,0.001],[106162.0,0.047],[106160.0,0.049],[106158.5,0.085]],[[106165.3,4.499],[106165.4,0.038],[106166.0,0.046],[106166.1,0.006],[106166.8,0.01]]]
["binance-futures","BTCUSDT",1737504110395,[[106165.2,1.779],[106164.1,0.001],[106162.0,0.047],[106160.0,0.049],[106158.5,0.085]],[[106165.3,4.494],[106165.4,0.038],[106166.0,0.046],[106166.1,0.002],[106166.8,0.01]]]
["binance-futures","BTCUSDT",1737504110499,[[106165.2,1.779],[106164.1,0.001],[106162.0,0.047],[106160.0,0.049],[106158.5,0.085]],[[106165.3,4.502],[106165.4,0.035],[106166.0,0.046],[106166.1,0.002],[106166.8,0.01]]]
["binance-futures","BTCUSDT",1737504110548,[[106165.2,1.78],[106164.1,0.001],[106162.0,0.047],[106160.0,0.049],[106158.5,0.085]],[[106165.3,4.502],[106165.4,0.02],[106166.0,0.046],[106166.1,0.002],[106166.8,0.01]]]
["binance-futures","BTCUSDT",1737504110604,[[106165.2,1.785],[106164.1,0.001],[106162.0,0.047],[106160.0,0.049],[106158.5,0.085]],[[106165.3,4.502],[106165.4,0.02],[106166.0,0.046],[106166.1,0.002],[106166.8,0.01]]]
["binance-futures","BTCUSDT",1737504110708,[[106165.2,1.79],[106164.1,0.001],[106162.0,0.047],[106160.0,0.049],[106158.5,0.085]],[[106165.3,4.498],[106165.4,0.02],[106166.0,0.046],[106166.1,0.002],[106166.8,0.01]]]
["binance-futures","BTCUSDT",1737504110809,[[106165.2,1.79],[106164.1,0.001],[106162.0,0.047],[106160.0,0.049],[106158.5,0.085]],[[106165.3,4.312],[106165.4,0.02],[106166.0,0.046],[106166.1,0.002],[106166.8,0.01]]]
["binance-futures","BTCUSDT",1737504110868,[[106165.2,1.79],[106164.1,0.001],[106162.0,0.047],[106160.0,0.049],[106158.5,0.085]],[[106165.3,4.339],[106165.4,0.02],[106166.0,0.046],[106166.1,0.002],[106166.8,0.01]]]
["binance-futures","BTCUSDT",1737504110926,[[106165.2,1.787],[106164.1,0.001],[106162.0,0.047],[106160.0,0.049],[106158.5,0.085]],[[106165.3,4.315],[106165.4,0.02],[106166.0,0.046],[106166.1,0.002],[106166.8,0.01]]]
["binance-futures","BTCUSDT",1737504110978,[[106165.2,1.788],[106164.1,0.001],[106162.0,0.047],[106160.0,0.049],[106158.5,0.085]],[[106165.3,4.314],[106165.4,0.02],[106166.0,0.046],[106166.1,0.002],[106166.9,0.01]]]
["binance-futures","BTCUSDT",1737504111026,[[106165.2,1.835],[106164.1,0.001],[106162.0,0.047],[106160.0,0.049],[106158.5,0.085]],[[106165.3,4.314],[106165.4,0.02],[106166.0,0.046],[106166.1,0.002],[106166.9,0.01]]]
["binance-futures","BTCUSDT",1737504111082,[[106165.2,1.835],[106164.1,0.001],[106162.0,0.047],[106160.0,0.049],[106158.5,0.085]],[[106165.3,4.311],[106165.4,0.02],[106166.0,0.046],[106166.1,0.002],[106166.9,0.01]]]
["binance-futures","BTCUSDT",1737504111187,[[106165.2,1.836],[106164.1,0.001],[106162.0,0.047],[106160.0,0.049],[106158.5,0.085]],[[106165.3,4.313],[106165.4,0.02],[106166.0,0.046],[106166.1,0.002],[106166.9,0.01]]]
["binance-futures","BTCUSDT",1737504111243,[[106165.2,1.818],[106164.1,0.001],[106162.0,0.047],[106160.0,0.049],[106158.5,0.085]],[[106165.3,4.313],[106165.4,0.02],[106166.0,0.046],[106166.1,0.002],[106166.9,0.01]]]
["binance-futures","BTCUSDT",1737504111281,[[106165.2,1.813],[106164.1,0.001],[106162.0,0.047],[106160.0,0.049],[106158.5,0.085]],[[106165.3,4.596],[106165.4,0.02],[106166.0,0.046],[106166.1,0.002],[106166.9,0.01]]]
["binance-futures","BTCUSDT",1737504111345,[[106165.2,1.816],[106164.1,0.001],[106162.0,0.047],[106160.0,0.049],[106158.5,0.085]],[[106165.3,4.596],[106165.4,0.02],[106166.0,0.046],[106166.1,0.002],[106166.9,0.01]]]
["binance-futures","BTCUSDT",1737504111401,[[106165.2,1.816],[106165.1,0.002],[106164.1,0.001],[106162.0,0.047],[106160.0,0.049]],[[106165.3,4.592],[106165.4,0.02],[106166.0,0.046],[106166.1,0.002],[106166.9,0.01]]]
["binance-futures","BTCUSDT",1737504111505,[[106165.2,1.723],[106165.1,0.002],[106164.1,0.001],[106162.0,0.047],[106160.0,0.049]],[[106165.3,4.452],[106165.4,0.02],[106166.0,0.046],[106166.1,0.002],[106166.9,0.01]]]
["binance-futures","BTCUSDT",1737504111554,[[106165.2,0.314],[106165.1,0.002],[106164.1,0.001],[106162.0,0.001],[106160.0,0.003]],[[106165.3,4.891],[106165.4,0.02],[106166.0,0.046],[106166.1,0.002],[106166.8,0.028]]]
["binance-futures","BTCUSDT",1737504111607,[[106165.2,0.37],[106165.1,0.002],[106164.1,0.001],[106162.0,0.001],[106160.0,0.003]],[[106165.3,4.856],[106165.4,0.02],[106166.0,0.046],[106166.1,0.002],[106166.8,0.028]]]
["binance-futures","BTCUSDT",1737504111658,[[106165.2,0.34],[106165.1,0.002],[106164.1,0.001],[106162.0,0.001],[106160.0,0.003]],[[106165.3,4.856],[106165.4,0.02],[106166.0,0.046],[106166.1,0.002],[106166.8,0.028]]]
["binance-futures","BTCUSDT",1737504111712,[[106165.2,0.447],[106165.1,0.002],[106164.1,0.001],[106163.1,0.002],[106163.0,0.753]],[[106165.3,4.846],[106165.4,0.02],[106166.0,0.046],[106166.1,0.002],[106166.8,0.028]]]
["binance-futures","BTCUSDT",1737504111761,[[106165.2,1.168],[106165.1,0.002],[106164.1,0.001]],[[106165.3,4.846],[106165.4,0.02],[106166.0,0.046],[106166.1,0.092],[106170.4,0.031]]]
["binance-futures","BTCUSDT",1737504111810,[[106165.2,1.213],[106165.1,0.002],[106164.9,0.005],[106164.8,0.753],[106164.1,0.001]],[[106165.3,4.837],[106165.4,0.027],[106166.0,0.046],[106166.1,0.092],[106170.4,0.031]]]
["binance-futures","BTCUSDT",1737504111861,[[106165.2,1.214],[106165.1,0.002],[106164.9,0.003],[106164.1,0.001]],[[106165.3,4.837],[106165.4,0.027],[106166.0,0.046],[106166.1,0.092],[106170.4,0.031]]]
["binance-futures","BTCUSDT",1737504111921,[[106165.2,1.328],[106165.1,0.002],[106164.9,0.003],[106164.1,0.001],[106155.4,0.117]],[[106165.3,4.387],[106165.4,0.027],[106166.0,0.046],[106166.1,0.092],[106170.4,0.031]]]
["binance-futures","BTCUSDT",1737504111969,[[106165.2,1.459],[106165.1,0.002],[106164.9,0.003],[106164.1,0.001],[106155.4,0.117]],[[106165.3,4.387],[106165.4,0.027],[106166.0,0.046],[106166.1,0.092],[106170.4,0.031]]]
["binance-futures","BTCUSDT",1737504112021,[[106165.2,1.049],[106165.1,0.002],[106164.9,0.003],[106164.1,0.001],[106155.6,0.075]],[[106165.3,4.363],[106165.4,0.027],[106166.0,0.046],[106166.1,0.092],[106169.6,0.088]]]
["binance-futures","BTCUSDT",1737504112071,[[106165.2,1.132],[106165.1,0.002],[106164.9,0.003],[106164.1,0.001],[106155.6,0.047]],[[106165.3,4.349],[106165.4,0.027],[106166.0,0.046],[106166.1,0.092],[106169.6,0.088]]]
["binance-futures","BTCUSDT",1737504112121,[[106165.2,1.188],[106165.1,0.002],[106164.9,0.003],[106164.1,0.001],[106155.6,0.047]],[[106165.3,4.347],[106165.4,0.027],[106166.0,0.046],[106166.1,0.092],[106167.7,0.187]]]
["binance-futures","BTCUSDT",1737504112180,[[106165.2,1.188],[106165.1,0.002],[106164.9,0.003],[106164.1,0.001],[106155.6,0.047]],[[106165.3,4.344],[106165.4,0.027],[106166.0,0.046],[106166.1,0.092],[106167.7,0.187]]]
["binance-futures","BTCUSDT",1737504112221,[[106165.2,1.188],[106165.1,0.002],[106164.9,0.003],[106164.1,0.001],[106155.6,0.015]],[[106165.3,4.344],[106165.4,0.027],[106166.0,0.046],[106166.1,0.092],[106167.7,0.187]]]
["binance-futures","BTCUSDT",1737504112282,[[106165.2,0.365],[106165.1,0.002],[106164.9,0.003],[106164.1,0.001],[106162.0,0.001]],[[106165.3,4.347],[106165.4,0.027],[106166.0,0.046],[106166.1,0.092],[106167.6,0.001]]]
["binance-futures","BTCUSDT",1737504112334,[],[[106155.1,3.807],[106155.2,2.322],[106155.3,5.179],[106155.5,0.001],[106157.0,0.01]]]
["binance-futures","BTCUSDT",1737504112386,[[106155.0,1.611],[106154.9,0.042],[106153.3,0.035],[106152.0,0.046],[106150.0,0.06]],[[106155.1,7.521],[106155.2,0.442],[106155.3,0.043],[106155.4,0.006],[106155.5,0.001]]]
["binance-futures","BTCUSDT",1737504112437,[[106155.0,1.615],[106154.9,0.042],[106152.1,0.011],[106152.0,0.046],[106150.0,0.06]],[[106155.1,7.083],[106155.2,0.012],[106155.3,0.043],[106155.4,0.004],[106155.5,0.001]]]
["binance-futures","BTCUSDT",1737504112486,[[106155.0,1.618],[106154.9,0.043],[106152.1,0.011],[106152.0,0.046],[106150.0,0.06]],[[106155.1,7.535],[106155.2,0.012],[106155.3,0.043],[106155.4,0.004],[106155.5,0.001]]]
["binance-futures","BTCUSDT",1737504112539,[[106155.0,1.622],[106154.9,0.043],[106152.1,0.011],[106152.0,0.046],[106150.0,0.06]],[[106155.1,7.492],[106155.2,0.012],[106155.3,0.043],[106155.4,0.004],[106155.5,0.001]]]
["binance-futures","BTCUSDT",1737504112591,[[106155.0,2.056],[106154.9,0.042],[106154.0,0.046],[106152.1,0.011],[106152.0,0.046]],[[106155.1,6.556],[106155.2,0.012],[106155.3,0.003],[106155.4,0.004],[106155.5,0.001]]]
["binance-futures","BTCUSDT",1737504112642,[[106155.0,2.328],[106154.9,0.042],[106154.0,0.046],[106152.1,0.011],[106152.0,0.046]],[[106155.1,6.308],[106155.2,0.007],[106155.3,0.003],[106155.5,0.001],[106160.6,0.033]]]
["binance-futures","BTCUSDT",1737504112695,[[106155.0,2.054],[106154.9,0.042],[106154.0,0.046],[106152.1,0.011],[106152.0,0.046]],[[106155.1,5.803],[106155.2,0.007],[106155.5,0.001],[106159.6,0.014],[106160.1,0.004]]]
["binance-futures","BTCUSDT",1737504112741,[[106155.0,2.057],[106154.9,0.042],[106154.0,0.046],[106152.1,0.011],[106152.0,0.046]],[[106155.1,5.915],[106155.2,0.007],[106155.5,0.001],[106159.6,0.014],[106160.1,0.004]]]
["binance-futures","BTCUSDT",1737504112797,[[106155.0,2.187],[106154.9,0.042],[106154.0,0.046],[106152.1,0.011],[106152.0,0.046]],[[106155.1,6.224],[106155.2,0.007],[106155.5,0.001],[106159.6,0.014],[106160.1,0.004]]]
["binance-futures","BTCUSDT",1737504112849,[[106155.0,2.187],[106154.9,0.042],[106154.0,0.046],[106152.1,0.011],[106152.0,0.046]],[[106155.1,6.224],[106155.2,0.007],[106155.5,0.001],[106159.6,0.014],[106160.1,0.004]]]
["binance-futures","BTCUSDT",1737504112902,[[106155.0,2.33],[106154.9,0.042],[106154.0,0.046],[106152.1,0.011],[106152.0,0.046]],[[106155.1,6.224],[106155.2,0.007],[106155.5,0.001],[106159.6,0.01],[106160.1,0.004]]]
["binance-futures","BTCUSDT",1737504112957,[[106155.0,2.332],[106154.9,0.042],[106154.0,0.046],[106152.1,0.011],[106152.0,0.046]],[[106155.1,6.233],[106155.2,0.007],[106155.5,0.001],[106159.6,0.01],[106160.1,0.004]]]
["binance-futures","BTCUSDT",1737504113058,[[106155.0,2.332],[106154.9,0.042],[106154.0,0.046],[106152.1,0.011],[106152.0,0.046]],[[106155.1,5.6],[106155.2,0.007],[106155.5,0.001],[106159.6,0.01],[106160.1,0.001]]]
["binance-futures","BTCUSDT",1737504113111,[[106155.0,2.338],[106154.9,0.042],[106154.0,0.046],[106152.1,0.011],[106152.0,0.046]],[[106155.1,2.515],[106155.2,0.007],[106155.5,0.001],[106159.6,0.01],[106160.1,0.001]]]
["binance-futures","BTCUSDT",1737504113161,[[106155.0,2.348],[106154.9,0.042],[106154.0,0.046],[106152.1,0.011],[106152.0,0.046]],[[106155.1,1.451],[106155.5,0.001],[106159.6,0.007],[106160.1,0.001],[106161.1,0.001]]]
["binance-futures","BTCUSDT",1737504113212,[[106155.0,2.376],[106154.9,0.042],[106154.0,0.046],[106152.1,0.011],[106152.0,0.046]],[[106155.1,1.491],[106155.5,0.001],[106159.6,0.007],[106160.1,0.001],[106161.1,0.001]]]
["binance-futures","BTCUSDT",1737504113267,[[106155.0,2.376],[106154.9,0.042],[106154.0,0.046],[106152.1,0.036],[106152.0,0.046]],[[106155.1,1.483],[106155.5,0.001],[106158.0,0.001],[106159.6,0.007],[106160.0,0.002]]]
["binance-futures","BTCUSDT",1737504113318,[[106155.0,2.253],[106154.9,0.042],[106154.0,0.046],[106152.1,0.036],[106152.0,0.046]],[[106155.1,1.683],[106155.5,0.001],[106158.0,0.001],[106159.6,0.007],[106160.0,0.002]]]
["binance-futures","BTCUSDT",1737504113371,[[106155.0,2.275],[106154.9,0.042],[106154.0,0.046],[106152.1,0.036],[106152.0,0.046]],[[106155.1,1.748],[106155.5,0.001],[106158.0,0.001],[106159.6,0.007],[106160.0,0.002]]]
["binance-futures","BTCUSDT",1737504113422,[[106155.0,2.238],[106154.9,0.042],[106154.0,0.046],[106152.1,0.036],[106152.0,0.046]],[[106155.1,1.276],[106155.5,0.001],[106158.0,0.001],[106159.6,0.007],[106160.0,0.002]]]
["binance-futures","BTCUSDT",1737504113473,[[106155.0,2.233],[106154.9,0.042],[106154.0,0.046],[106152.1,0.036],[106152.0,0.046]],[[106155.1,1.191],[106155.5,0.001],[106158.0,0.001],[106159.6,0.007],[106160.0,0.002]]]
["binance-futures","BTCUSDT",1737504113527,[[106155.0,2.239],[106154.9,0.042],[106154.0,0.046],[106152.1,0.077],[106152.0,0.046]],[[106155.1,1.153],[106155.5,0.001],[106158.0,0.001],[106159.6,0.007],[106160.0,0.002]]]
["binance-futures","BTCUSDT",1737504113581,[[106155.0,2.302],[106154.9,0.042],[106154.0,0.046],[106152.1,0.077],[106152.0,0.046]],[[106155.1,1.237],[106155.5,0.001],[106158.0,0.001],[106159.6,0.007],[106160.0,0.002]]]
["binance-futures","BTCUSDT",1737504113633,[[106155.0,2.302],[106154.9,0.042],[106154.0,0.046],[106152.1,0.077],[106152.0,0.046]],[[106155.1,1.124],[106155.5,0.001],[106158.0,0.001],[106159.6,0.007],[106160.0,0.002]]]
["binance-futures","BTCUSDT",1737504113681,[[106155.0,2.298],[106154.9,0.042],[106154.0,0.046],[106152.1,0.077],[106152.0,0.046]],[[106155.1,1.105],[106155.5,0.001],[106158.0,0.001],[106159.6,0.007],[106160.0,0.002]]]
["binance-futures","BTCUSDT",1737504113741,[[106155.0,2.298],[106154.9,0.042],[106154.0,0.046],[106152.1,0.077],[106152.0,0.046]],[[106155.1,1.057],[106155.2,0.012],[106155.5,0.001],[106158.0,0.001],[106159.6,0.007]]]
["binance-futures","BTCUSDT",1737504113784,[[106155.0,2.291],[106154.9,0.042],[106154.0,0.046],[106152.1,0.077],[106152.0,0.046]],[[106155.1,1.006],[106155.2,0.012],[106155.5,0.001],[106158.0,0.001],[106159.6,0.007]]]
["binance-futures","BTCUSDT",1737504113844,[[106155.0,2.292],[106154.9,0.042],[106154.0,0.046],[106152.1,0.077],[106152.0,0.046]],[[106155.1,1.006],[106155.2,0.012],[106155.5,0.001],[106158.0,0.001],[106159.6,0.007]]]
["binance-futures","BTCUSDT",1737504113901,[[106155.0,2.321],[106154.9,0.042],[106154.0,0.046],[106152.1,0.077],[106152.0,0.046]],[[106155.1,0.99],[106155.2,0.012],[106155.5,0.001],[106158.0,0.001],[106159.6,0.007]]]
["binance-futures","BTCUSDT",1737504113952,[[106155.0,2.311],[106154.9,0.042],[106154.0,0.046],[106152.1,0.077],[106152.0,0.046]],[[106155.1,0.964],[106155.2,0.012],[106155.5,0.001],[106158.0,0.001],[106159.6,0.007]]]
["binance-futures","BTCUSDT",1737504114008,[[106155.0,2.311],[106154.9,0.042],[106154.0,0.046],[106152.1,0.077],[106152.0,0.046]],[[106155.1,0.907],[106155.2,0.012],[106155.5,0.001],[106158.0,0.001],[106159.6,0.007]]]
["binance-futures","BTCUSDT",1737504114112,[[106155.0,2.169],[106154.9,0.042],[106154.0,0.046],[106152.1,0.077],[106152.0,0.046]],[[106155.1,0.98],[106155.2,0.012],[106155.5,0.001],[106158.0,0.001],[106159.6,0.007]]]
["binance-futures","BTCUSDT",1737504114162,[[106155.0,2.163],[106154.9,0.042],[106154.0,0.046],[106153.8,0.001],[106152.1,0.077]],[[106155.1,1.327],[106155.2,0.012],[106155.5,0.001],[106158.0,0.001],[106159.6,0.007]]]
["binance-futures","BTCUSDT",1737504114213,[[106155.0,2.185],[106154.9,0.042],[106154.0,0.046],[106153.8,0.001],[106152.1,0.038]],[[106155.1,1.559],[106155.2,0.012],[106155.5,0.001],[106158.0,0.001],[106159.6,0.007]]]
["binance-futures","BTCUSDT",1737504114266,[[106155.0,1.664],[106154.9,0.042],[106154.0,0.046],[106153.8,0.001],[106152.1,0.038]],[[106155.1,2.875],[106155.2,0.012],[106155.5,0.001],[106158.0,0.001],[106158.5,0.038]]]
["binance-futures","BTCUSDT",1737504114318,[[106155.0,1.664],[106154.9,0.042],[106154.0,0.046],[106153.8,0.001],[106152.1,0.038]],[[106155.1,2.877],[106155.2,0.012],[106155.5,0.001],[106158.0,0.001],[106158.5,0.038]]]
["binance-futures","BTCUSDT",1737504114368,[[106155.0,1.663],[106154.9,0.042],[106154.0,0.046],[106153.8,0.001],[106152.1,0.038]],[[106155.1,2.876],[106155.2,0.012],[106155.5,0.001],[106158.0,0.001],[106158.5,0.038]]]
["binance-futures","BTCUSDT",1737504114419,[[106155.0,1.667],[106154.9,0.042],[106154.0,0.046],[106153.8,0.001],[106152.1,0.038]],[[106155.1,2.88],[106155.2,0.012],[106155.5,0.001],[106158.0,0.001],[106158.5,0.038]]]
["binance-futures","BTCUSDT",1737504114471,[[106155.0,1.111],[106154.9,0.001],[106153.8,0.001]],[[106155.1,3.034],[106155.2,0.012],[106155.5,0.001],[106156.0,0.046],[106156.6,0.001]]]
["binance-futures","BTCUSDT",1737504114522,[[106155.0,0.65],[106154.9,0.001],[106153.8,0.001],[106146.3,0.002],[106144.2,0.018]],[[106155.1,3.663],[106155.2,0.012],[106155.5,0.001],[106155.9,0.003],[106156.0,0.046]]]
["binance-futures","BTCUSDT",1737504114571,[[106155.0,0.55],[106154.9,0.001],[106153.8,0.001],[106150.0,0.016],[106146.3,0.002]],[[106155.1,3.665],[106155.2,0.012],[106155.5,0.001],[106155.9,0.003],[106156.0,0.046]]]
["binance-futures","BTCUSDT",1737504114622,[[106155.0,0.533],[106154.9,0.001],[106153.8,0.001],[106150.0,0.016],[106146.3,0.002]],[[106155.1,3.668],[106155.2,0.012],[106155.5,0.001],[106155.9,0.003],[106156.0,0.046]]]
["binance-futures","BTCUSDT",1737504114679,[[106155.0,0.574],[106153.8,0.001],[106150.0,0.016],[106147.4,0.027],[106146.3,0.002]],[[106155.1,3.652],[106155.2,0.012],[106155.5,0.001],[106155.9,0.003],[106156.0,0.046]]]
["binance-futures","BTCUSDT",1737504114731,[[106155.0,0.595],[106153.8,0.001],[106150.0,0.016],[106147.4,0.027],[106146.3,0.002]],[[106155.1,3.645],[106155.2,0.012],[106155.5,0.001],[106155.9,0.003],[106156.0,0.046]]]
["binance-futures","BTCUSDT",1737504114782,[[106149.3,0.019],[106147.4,0.001],[106147.1,0.001],[106146.3,0.002]],[[106149.4,8.373],[106149.6,0.002],[106149.7,0.026],[106150.0,2.117],[106150.1,0.344]]]
["binance-futures","BTCUSDT",1737504114832,[[106147.3,0.039],[106147.2,0.01],[106147.1,0.001],[106146.3,0.002],[106145.0,0.002]],[[106147.4,8.776],[106147.5,0.128],[106147.8,0.002],[106147.9,0.002],[106148.0,0.261]]]
["binance-futures","BTCUSDT",1737504114884,[[106147.3,0.042],[106147.2,0.01],[106147.1,0.001],[106146.3,0.002],[106145.0,0.002]],[[106147.4,7.253],[106147.5,0.117],[106147.9,0.165],[106148.0,0.041],[106148.1,0.001]]]
["binance-futures","BTCUSDT",1737504114935,[[106147.3,0.066],[106147.2,0.01],[106147.1,0.001],[106146.3,0.002],[106145.0,0.002]],[[106147.4,7.274],[106147.5,0.12],[106147.9,0.165],[106148.0,0.041],[106148.1,0.001]]]
["binance-futures","BTCUSDT",1737504115037,[[106147.3,0.081],[106147.2,0.01],[106147.1,0.001],[106146.3,0.002],[106145.0,0.002]],[[106147.4,6.943],[106147.5,0.12],[106147.9,0.165],[106148.0,0.041],[106148.1,0.001]]]
["binance-futures","BTCUSDT",1737504115087,[[106147.3,0.081],[106147.2,0.01],[106147.1,0.001],[106146.3,0.002],[106145.0,0.002]],[[106147.4,6.933],[106147.5,0.12],[106147.9,0.165],[106148.0,0.041],[106148.1,0.001]]]
["binance-futures","BTCUSDT",1737504115141,[[106147.3,0.081],[106147.2,0.01],[106147.1,0.001],[106146.3,0.002],[106145.0,0.002]],[[106147.4,6.928],[106147.5,0.12],[106147.9,0.165],[106148.0,0.041],[106148.1,0.001]]]
["binance-futures","BTCUSDT",1737504115191,[[106147.3,0.081],[106147.2,0.01],[106147.1,0.001],[106146.3,0.002],[106145.0,0.002]],[[106147.4,7.794],[106147.5,0.12],[106147.9,0.165],[106148.0,0.041],[106148.1,0.001]]]
["binance-futures","BTCUSDT",1737504115244,[[106147.3,0.034],[106147.2,0.01],[106147.1,0.001],[106146.3,0.002],[106145.0,0.002]],[[106147.4,7.969],[106147.5,0.117],[106148.0,0.043],[106148.1,0.001],[106148.4,0.005]]]
["binance-futures","BTCUSDT",1737504115295,[[106147.3,0.032],[106147.2,0.01],[106147.1,0.001],[106146.3,0.002],[106145.0,0.002]],[[106147.4,7.967],[106147.5,0.117],[106148.0,0.043],[106148.1,0.001],[106148.4,0.005]]]
["binance-futures","BTCUSDT",1737504115349,[[106147.3,1.234],[106147.1,0.001],[106146.9,0.01],[106146.3,0.002],[106145.0,0.002]],[[106147.4,7.967],[106147.5,0.117],[106148.0,0.041],[106148.1,0.001],[106148.4,0.005]]]
["binance-futures","BTCUSDT",1737504115399,[[106147.3,1.848],[106147.1,0.001],[106147.0,0.01],[106146.4,0.018],[106146.3,0.002]],[[106147.4,7.248],[106147.5,0.117],[106148.0,0.001],[106148.1,0.001],[106148.4,0.005]]]
["binance-futures","BTCUSDT",1737504115451,[[106147.3,2.304],[106147.1,0.001],[106146.4,0.018],[106146.3,0.002]],[[106147.4,6.681],[106147.5,0.12],[106148.0,0.001],[106148.1,0.001],[106148.4,0.005]]]
["binance-futures","BTCUSDT",1737504115501,[[106147.3,2.067],[106147.1,0.001],[106146.4,0.018],[106146.3,0.002],[106144.7,0.01]],[[106147.4,6.047],[106147.5,0.12],[106148.0,0.001],[106148.1,0.001],[106148.4,0.003]]]
["binance-futures","BTCUSDT",1737504130190,[[106074.1,1.531],[106072.1,0.018],[106072.0,0.051],[106068.9,0.07],[106068.6,0.07]],[[106074.2,4.756],[106074.3,0.003],[106074.6,0.001],[106074.7,0.001],[106074.9,0.002]]]
["binance-futures","BTCUSDT",1737504194501,[[106073.0,0.047],[106072.1,0.16],[106072.0,0.003],[106071.6,0.007],[106071.2,0.07]],[[106073.1,3.401],[106073.2,0.042],[106073.5,0.151],[106075.6,0.27],[106076.6,0.27]]]
["binance-futures","BTCUSDT",1737504236471,[[106063.9,4.661],[106063.8,0.002],[106063.7,0.002],[106063.1,0.001],[106063.0,0.001]],[[106064.0,0.279],[106064.4,0.001],[106070.0,0.064],[106070.5,0.001],[106071.2,0.002]]]
["binance-futures","BTCUSDT",1737504262210,[[106034.5,11.225],[106034.4,0.417],[106034.3,0.009],[106034.2,0.003]],[[106034.6,0.034],[106034.7,0.001],[106035.4,0.001],[106038.0,0.002],[106038.6,0.005]]]
["binance-futures","BTCUSDT",1737504303400,[[106007.9,1.468],[106007.8,4.996],[106007.3,0.631],[106007.0,0.001],[106006.7,0.763]],[[106008.0,0.001],[106009.1,0.003],[106010.2,0.001],[106011.3,0.001],[106012.0,0.001]]]
["binance-futures","BTCUSDT",1737504344000,[[106013.7,5.405],[106013.5,0.019],[106013.2,0.001],[106012.8,0.009],[106012.6,0.097]],[[106013.8,1.203],[106014.5,0.001],[106015.2,0.004],[106015.8,0.003],[106016.0,0.046]]]
["binance-futures","BTCUSDT",1737504370358,[[105960.7,12.601],[105960.6,0.326],[105960.2,0.011],[105960.1,0.225],[105960.0,0.001]],[[105960.8,0.042],[105967.7,0.001],[105968.0,0.001],[105968.2,0.001],[105969.9,0.293]]]
["binance-futures","BTCUSDT",1737504412767,[[105873.0,1.341],[105872.9,0.077],[105872.7,0.003],[105872.0,0.051],[105871.1,0.001]],[[105873.1,6.74],[105873.3,0.049],[105873.8,0.823],[105873.9,0.687],[105874.0,0.051]]]
["binance-futures","BTCUSDT",1737504478841,[[105919.3,1.74],[105919.2,0.008],[105917.6,0.001],[105916.2,0.001]],[[105919.4,6.743],[105919.5,0.005],[105919.6,0.003],[105919.9,0.001],[105920.0,0.047]]]
["binance-futures","BTCUSDT",1737504522064,[[105901.8,1.255],[105901.6,0.001],[105900.0,0.035],[105898.8,0.002],[105897.2,0.24]],[[105901.9,1.701],[105902.0,0.181],[105902.6,0.003],[105903.2,0.002],[105903.9,0.008]]]
["binance-futures","BTCUSDT",1737504562703,[[105881.1,7.035],[105881.0,0.001],[105880.4,0.001],[105880.2,0.039],[105880.0,0.047]],[[105881.2,3.317],[105883.8,0.004],[105884.0,0.046],[105884.5,0.001],[105886.0,0.047]]]
["binance-futures","BTCUSDT",1737504586881,[[105970.2,9.974],[105970.1,0.73],[105970.0,0.007],[105969.9,0.3],[105969.6,0.001]],[[105970.3,1.356],[105971.3,0.003],[105971.6,0.012],[105972.7,0.003],[105973.7,0.012]]]
["binance-futures","BTCUSDT",1737504620908,[[105964.1,0.693],[105964.0,0.043],[105963.6,0.001],[105963.2,0.001],[105962.8,0.003]],[[105964.2,5.002],[105965.3,0.001],[105965.6,0.001],[105965.9,0.007],[105966.0,0.084]]]
["binance-futures","BTCUSDT",1737504664938,[[105994.5,1.597],[105994.1,0.001],[105993.8,0.003],[105993.6,0.002],[105993.5,0.002]],[[105994.6,1.881],[105994.7,0.045],[105994.9,0.158],[105995.1,0.004],[106012.0,0.077]]]
["binance-futures","BTCUSDT",1737504690519,[[105939.5,7.795],[105939.4,0.002],[105939.0,0.01],[105938.8,0.001],[105938.1,0.001]],[[105939.6,1.363],[105939.7,0.003],[105941.5,0.052],[105941.6,0.038],[105941.9,0.001]]]
["binance-futures","BTCUSDT",1737504730585,[[105873.8,1.511],[105872.9,0.001],[105862.5,0.188],[105859.3,0.188]],[[105873.9,4.15],[105874.0,0.057],[105874.4,0.038],[105874.7,0.013],[105875.0,0.038]]]
["binance-futures","BTCUSDT",1737504790723,[[105974.9,0.535],[105973.9,0.001],[105971.5,0.008],[105970.8,0.001],[105970.5,0.072]],[[105975.0,10.824],[105975.1,0.032],[105975.2,0.66],[105975.3,0.006],[105975.9,0.001]]]
["binance-futures","BTCUSDT",1737504837821,[[105899.4,2.203],[105898.8,0.759],[105898.4,0.003],[105897.7,0.001],[105897.5,0.001]],[[105899.5,12.044],[105899.6,0.002],[105899.9,0.069],[105900.0,0.429],[105900.1,0.155]]]
["binance-futures","BTCUSDT",1737504881617,[[105970.3,11.437],[105969.6,0.001],[105969.5,0.038],[105968.9,0.001],[105967.8,0.039]],[[105970.4,1.771],[105976.0,0.003],[105976.5,0.002],[105976.7,0.021],[105977.8,0.001]]]
["binance-futures","BTCUSDT",1737504906615,[[105983.5,5.691],[105983.4,0.001],[105982.7,0.001],[105981.6,0.001],[105981.4,0.022]],[[105983.6,2.311],[105984.2,0.003],[105986.4,0.038],[105986.5,0.001],[105987.0,0.038]]]
["binance-futures","BTCUSDT",1737504947242,[[105975.3,1.792],[105974.9,0.001],[105974.2,0.001],[105972.1,0.008],[105972.0,0.057]],[[105975.4,2.884],[105975.5,0.371],[105975.6,0.244],[105975.9,0.001],[105976.0,0.057]]]
["binance-futures","BTCUSDT",1737504974004,[[105926.2,4.035],[105926.1,0.011],[105925.7,0.03],[105925.6,0.296],[105925.5,0.002]],[[105926.3,3.186],[105927.0,0.001],[105927.2,0.005],[105927.3,0.001],[105929.9,0.004]]]
["binance-futures","BTCUSDT",1737505014111,[[105999.9,12.098],[105999.8,0.042],[105999.7,0.002],[105999.4,0.001],[105999.2,0.038]],[[106000.0,0.532],[106001.7,0.001],[106002.0,0.002],[106002.8,0.001],[106003.9,0.011]]]
["binance-futures","BTCUSDT",1737505052489,[[106214.5,0.056],[106214.1,0.001],[106213.2,0.159],[106212.5,0.035],[106211.9,0.004]],[[106214.6,4.559],[106214.7,0.414],[106215.1,0.002],[106215.2,0.3],[106215.6,0.153]]]
["binance-futures","BTCUSDT",1737505116158,[[106245.1,2.502],[106244.0,0.057],[106243.8,0.007],[106243.2,0.038],[106242.7,0.001]],[[106245.2,1.51],[106245.8,0.001],[106246.2,0.001],[106248.0,0.058],[106250.0,0.057]]]
["binance-futures","BTCUSDT",1737505151981,[[106157.1,1.031],[106157.0,0.024],[106156.7,0.316],[106156.0,0.002],[106155.9,0.001]],[[106157.2,6.412],[106157.3,0.007],[106157.6,0.157],[106157.8,0.101],[106161.4,0.002]]]
["binance-futures","BTCUSDT",1737505198244,[[106155.8,3.488],[106155.7,0.841],[106155.3,0.506],[106155.2,1.763],[106155.0,2.441]],[[106155.9,0.11],[106156.6,0.001],[106156.9,0.001],[106158.4,0.002],[106158.8,0.002]]]
["binance-futures","BTCUSDT",1737505222772,[[106116.0,11.465],[106115.9,0.685],[106115.7,0.003],[106115.6,0.51]],[[106116.1,0.085],[106116.5,0.001],[106118.3,0.001],[106118.6,0.001],[106120.0,0.001]]]
["binance-futures","BTCUSDT",1737505264571,[[106100.4,3.242],[106100.0,0.034],[106099.9,0.002],[106099.7,0.026],[106099.6,0.328]],[[106100.5,5.521],[106100.6,0.008],[106100.7,0.002],[106101.2,0.011],[106101.6,0.001]]]
["binance-futures","BTCUSDT",1737505322760,[[105916.4,0.154],[105915.8,0.001],[105908.9,0.002],[105908.0,0.06],[105906.9,0.005]],[[105916.5,11.032],[105916.6,0.526],[105916.7,0.001],[105916.9,0.459],[105917.5,0.001]]]
["binance-futures","BTCUSDT",1737505327814,[[105902.0,1.519],[105901.9,0.19],[105900.0,0.096],[105899.5,0.001],[105898.8,0.019]],[[105902.1,3.849],[105902.6,0.001],[105902.9,0.001],[105904.8,0.002],[105906.1,0.301]]]
["binance-futures","BTCUSDT",1737505368060,[[105881.1,2.083],[105881.0,0.002],[105880.8,0.038],[105880.4,0.001],[105880.1,0.005]],[[105881.2,0.686],[105881.3,0.047],[105881.6,0.002],[105882.0,0.002],[105882.8,0.005]]]
["binance-futures","BTCUSDT",1737505435561,[[105899.9,2.045],[105898.8,0.001],[105896.9,0.065],[105894.8,0.188],[105894.7,0.191]],[[105900.0,1.316],[105900.4,0.001],[105901.8,0.003],[105902.4,0.002],[105902.5,0.773]]]
["binance-futures","BTCUSDT",1737505465523,[[105937.1,1.725],[105937.0,0.012],[105936.7,0.001],[105932.4,0.009],[105932.3,0.188]],[[105937.2,2.011],[105937.6,0.001],[105938.0,0.096],[105938.2,0.028],[105938.4,0.038]]]
["binance-futures","BTCUSDT",1737505521522,[[105880.9,0.205],[105880.4,0.009],[105880.0,0.143],[105875.2,0.188],[105875.1,0.419]],[[105881.0,3.42],[105881.2,0.073],[105881.3,0.212],[105881.5,0.021],[105882.0,0.095]]]
["binance-futures","BTCUSDT",1737505549978,[[105913.0,1.52],[105912.9,0.004],[105912.7,0.002],[105912.6,0.3],[105912.2,0.011]],[[105913.1,4.608],[105913.2,0.046],[105913.6,0.028],[105913.7,0.277],[105914.0,0.057]]]
["binance-futures","BTCUSDT",1737505592641,[[105947.9,7.132],[105947.8,0.003],[105947.4,0.002],[105947.3,0.321],[105946.6,0.001]],[[105948.0,2.173],[105948.3,0.001],[105948.5,0.002],[105948.6,0.368],[105949.3,0.001]]]
["binance-futures","BTCUSDT",1737505655029,[[105872.0,2.391],[105871.9,0.027],[105871.4,0.002],[105869.7,0.002],[105869.2,0.038]],[[105872.1,1.391],[105872.8,0.001],[105873.6,0.056],[105873.9,0.001],[105874.0,0.057]]]
["binance-futures","BTCUSDT",1737505709593,[[105887.9,2.061],[105886.2,0.04],[105885.5,0.038],[105884.0,0.057],[105882.8,0.039]],[[105888.0,7.251],[105888.1,0.002],[105888.8,0.001],[105889.0,0.038],[105889.2,0.002]]]
["binance-futures","BTCUSDT",1737505753896,[[105854.8,2.332],[105854.7,0.011],[105854.0,0.095],[105853.8,0.001],[105853.7,0.002]],[[105854.9,3.521],[105855.6,0.038],[105856.0,0.057],[105856.2,0.755],[105857.5,0.038]]]
["binance-futures","BTCUSDT",1737505780584,[[105944.8,5.881],[105944.7,0.004],[105944.6,0.433],[105944.5,0.091],[105944.3,0.09]],[[105944.9,6.042],[105945.0,0.002],[105945.1,0.001],[105947.2,0.039],[105947.4,0.038]]]
["binance-futures","BTCUSDT",1737505823561,[[105940.1,2.905],[105940.0,10.042],[105939.9,0.018],[105939.8,0.003],[105939.7,0.004]],[[105940.2,1.97],[105940.8,0.001],[105940.9,0.002],[105941.1,0.002],[105941.2,0.423]]]
["binance-futures","BTCUSDT",1737505846762,[[105927.7,5.916],[105927.6,0.002],[105927.2,0.012],[105927.1,0.118],[105926.9,0.08]],[[105927.8,0.769],[105928.1,0.001],[105928.7,0.755],[105929.0,0.018],[105929.1,0.001]]]
["binance-futures","BTCUSDT",1737505895106,[[105959.9,10.007],[105959.8,0.007],[105959.0,0.039],[105958.9,0.075],[105958.8,0.452]],[[105960.0,0.337],[105960.7,0.018],[105962.2,0.001],[105963.8,0.028],[105973.2,1.279]]]
["binance-futures","BTCUSDT",1737505940408,[[105882.7,2.763],[105880.7,0.001],[105880.5,0.002],[105880.0,0.001],[105878.6,0.011]],[[105882.8,2.697],[105882.9,0.32],[105883.4,0.005],[105884.0,0.057],[105903.9,0.113]]]
["binance-futures","BTCUSDT",1737506009666,[[105886.6,3.786],[105886.1,0.011],[105886.0,0.09],[105885.5,0.038],[105884.0,0.095]],[[105886.7,0.063],[105888.0,0.001],[105889.0,0.002],[105889.6,0.038],[105890.3,0.154]]]
["binance-futures","BTCUSDT",1737506043067,[[105995.5,0.952],[105995.4,0.14],[105995.2,0.013],[105995.1,0.196],[105994.4,0.001]],[[105995.6,4.397],[105996.0,0.095],[105996.1,0.001],[105996.4,0.038],[105997.0,0.004]]]
["binance-futures","BTCUSDT",1737506092313,[[105918.3,6.551],[105918.2,0.003],[105918.1,0.01],[105918.0,0.057],[105917.6,0.001]],[[105918.4,1.855],[105918.5,0.001],[105920.0,0.001],[105920.2,0.038],[105920.6,0.001]]]
["binance-futures","BTCUSDT",1737506118641,[[105852.9,1.759],[105852.7,0.016],[105852.1,0.01],[105852.0,0.058],[105850.0,0.057]],[[105853.0,1.977],[105853.3,0.003],[105853.4,0.005],[105853.5,0.003],[105853.6,0.003]]]
["binance-futures","BTCUSDT",1737506160617,[[105865.0,2.446],[105864.7,0.001],[105864.4,0.001],[105864.0,0.002],[105861.2,0.001]],[[105865.1,6.874],[105865.2,0.004],[105865.4,0.003],[105865.5,0.363],[105870.7,0.389]]]
["binance-futures","BTCUSDT",1737506219693,[[105852.8,2.047],[105852.7,0.016],[105852.1,0.013],[105852.0,0.178],[105851.7,0.001]],[[105852.9,2.742],[105853.1,0.015],[105853.7,0.187],[105853.8,0.002],[105854.7,0.001]]]
["binance-futures","BTCUSDT",1737506230265,[[105850.7,5.79],[105850.6,0.001],[105850.4,0.133],[105850.3,0.407],[105846.9,0.389]],[[105850.8,0.099],[105852.8,0.003],[105853.5,0.002],[105853.7,0.001],[105853.8,0.002]]]
["binance-futures","BTCUSDT",1737506273715,[[105834.5,1.456],[105834.4,0.006],[105833.0,0.038],[105832.0,0.057],[105829.3,0.001]],[[105834.6,2.502],[105835.4,0.002],[105835.5,0.033],[105835.6,0.638],[105835.7,0.028]]]
["binance-futures","BTCUSDT",1737506350285,[[105817.8,3.31],[105817.7,0.003],[105816.9,0.001],[105816.7,0.01],[105816.0,0.067]],[[105817.9,3.927],[105818.1,0.002],[105818.3,0.002],[105818.4,0.001],[105825.6,0.038]]]
["binance-futures","BTCUSDT",1737506381422,[[105823.1,0.712],[105822.8,0.593],[105821.5,0.01],[105821.2,0.001],[105820.1,0.001]],[[105823.2,14.596],[105823.3,0.179],[105823.4,0.411],[105823.6,0.038],[105823.9,0.001]]]
["binance-futures","BTCUSDT",1737506423839,[[105807.2,2.385],[105807.0,0.001],[105806.7,0.024],[105806.6,0.261],[105806.5,0.203]],[[105807.3,5.065],[105807.4,0.004],[105808.0,0.06],[105808.5,0.038],[105810.0,0.161]]]
["binance-futures","BTCUSDT",1737506466585,[[105870.5,2.896],[105870.4,0.062],[105870.3,0.263],[105870.0,0.057],[105869.2,0.038]],[[105870.6,0.165],[105870.7,0.033],[105871.5,0.216],[105871.8,0.001],[105872.5,0.028]]]
["binance-futures","BTCUSDT",1737506510071,[[105920.9,2.908],[105920.7,0.001],[105920.0,0.058],[105919.6,0.038],[105919.2,0.038]],[[105921.0,2.121],[105921.7,0.001],[105922.0,0.001],[105922.5,0.002],[105923.9,0.007]]]
["binance-futures","BTCUSDT",1737506563616,[[105886.6,1.932],[105883.9,0.001],[105883.2,0.04],[105882.1,0.012],[105882.0,0.095]],[[105886.7,8.374],[105886.8,0.107],[105887.0,0.001],[105887.2,0.095],[105887.6,0.002]]]
["binance-futures","BTCUSDT",1737506580620,[[105897.1,3.902],[105896.9,1.021],[105896.8,0.518],[105896.7,7.978],[105896.6,6.009]],[[105899.8,0.003],[105899.9,0.002],[105900.1,0.03],[105900.5,0.01],[105900.9,0.002]]]
["binance-futures","BTCUSDT",1737506628979,[[105913.5,0.324],[105907.9,0.001],[105907.6,0.004],[105907.3,0.001],[105906.5,0.038]],[[105913.6,15.8],[105913.7,0.808],[105913.8,0.443],[105914.0,0.059],[105914.1,0.3]]]
["binance-futures","BTCUSDT",1737506705509,[[105931.2,2.892],[105931.0,0.058],[105930.4,0.038],[105930.3,0.001],[105930.0,0.066]],[[105931.3,0.603],[105932.0,0.003],[105932.3,0.001],[105934.2,0.004],[105934.5,0.001]]]
["binance-futures","BTCUSDT",1737506747455,[[105847.9,3.443],[105847.5,0.002],[105847.4,0.001],[105847.0,0.038],[105846.3,0.001]],[[105848.0,3.029],[105848.4,0.001],[105848.7,0.014],[105849.5,0.019],[105850.5,0.001]]]
["binance-futures","BTCUSDT",1737506765110,[[105858.6,1.242],[105858.4,0.001],[105858.0,0.001],[105856.3,0.018],[105851.9,0.006]],[[105858.7,12.002],[105858.8,0.516],[105858.9,0.004],[105859.0,0.001],[105859.3,0.001]]]
["binance-futures","BTCUSDT",1737506819591,[[105799.4,12.766],[105799.3,0.005],[105799.2,0.008],[105798.8,0.002],[105798.7,0.082]],[[105799.5,3.64],[105799.6,0.014],[105800.6,0.001],[105804.6,0.038],[105804.8,0.001]]]
["binance-futures","BTCUSDT",1737506862001,[[105881.9,1.351],[105881.7,0.001],[105881.5,0.002],[105881.4,0.458],[105880.0,0.001]],[[105882.0,3.414],[105882.1,0.34],[105882.4,0.039],[105882.5,0.422],[105883.4,0.001]]]
["binance-futures","BTCUSDT",1737506931244,[[105895.9,6.784],[105895.8,0.006],[105895.6,0.001],[105895.2,0.001],[105894.5,0.001]],[[105896.0,2.188],[105896.2,0.001],[105896.4,0.002],[105896.5,0.003],[105898.7,0.003]]]
["binance-futures","BTCUSDT",1737506962069,[[105837.5,2.252],[105836.9,0.003],[105836.8,0.001],[105836.5,0.038],[105836.4,0.038]],[[105837.6,7.441],[105837.7,0.001],[105837.9,0.002],[105838.0,0.39],[105838.1,0.196]]]
["binance-futures","BTCUSDT",1737507021507,[[105844.4,0.083],[105844.0,0.003],[105843.5,0.001],[105842.4,0.001],[105839.7,0.04]],[[105844.5,13.566],[105844.6,0.002],[105844.8,0.038],[105845.2,0.001],[105845.4,0.062]]]
["binance-futures","BTCUSDT",1737507049065,[[105830.0,1.373],[105829.9,0.01],[105829.4,0.02],[105829.3,0.177],[105828.6,0.001]],[[105830.1,3.538],[105830.2,0.001],[105830.3,0.198],[105831.8,0.038],[105837.1,0.028]]]
["binance-futures","BTCUSDT",1737507094617,[[105849.4,0.623],[105848.8,0.05],[105848.6,0.011],[105848.5,0.237]],[[105849.5,6.14],[105849.6,0.056],[105849.7,0.002],[105849.9,0.002],[105850.0,0.367]]]
["binance-futures","BTCUSDT",1737507152124,[[105845.5,0.472],[105845.4,0.016],[105845.3,0.196],[105844.1,0.006],[105843.5,0.001]],[[105845.6,3.664],[105845.7,0.35],[105845.9,0.037],[105846.0,0.389],[105850.8,0.003]]]
["binance-futures","BTCUSDT",1737507167386,[[105815.8,0.01],[105815.5,0.001],[105815.3,0.002],[105814.9,0.108],[105814.8,0.005]],[[105820.6,0.836],[105821.5,1.088],[105821.9,0.806],[105822.0,1.027],[105822.1,0.045]]]
["binance-futures","BTCUSDT",1737507211038,[[105783.1,1.276],[105783.0,0.057],[105782.9,0.618],[105782.7,0.002],[105782.6,0.001]],[[105783.2,5.635],[105783.3,0.002],[105783.4,0.028],[105784.0,0.038],[105784.2,0.038]]]
["binance-futures","BTCUSDT",1737507281188,[[105801.4,5.072],[105801.3,0.048],[105801.2,0.452],[105801.1,0.513],[105800.8,0.038]],[[105801.5,0.719],[105801.6,0.001],[105801.9,0.241],[105802.0,0.107],[105803.0,0.004]]]
["binance-futures","BTCUSDT",1737507303750,[[105854.7,13.904],[105854.1,0.002],[105854.0,0.062],[105853.9,0.309],[105853.8,0.001]],[[105854.8,0.021],[105855.2,0.002],[105856.1,0.001],[105857.5,0.01],[105862.2,0.002]]]
["binance-futures","BTCUSDT",1737507350856,[[105934.1,3.495],[105933.9,0.001],[105933.8,0.001],[105933.5,0.005],[105928.9,0.051]],[[105934.2,4.667],[105934.5,0.001],[105934.7,0.003],[105934.9,0.009],[105940.7,0.01]]]
["binance-futures","BTCUSDT",1737507390678,[[105918.4,3.353],[105918.3,0.002],[105918.1,0.049],[105918.0,0.353],[105916.4,0.001]],[[105918.5,2.48],[105918.9,0.002],[105919.0,0.347],[105920.3,0.02],[105921.0,0.011]]]
["binance-futures","BTCUSDT",1737507430463,[[105964.9,6.153],[105964.8,0.002],[105964.6,0.001],[105964.4,0.038],[105964.3,0.052]],[[105965.0,3.432],[105965.1,0.34],[105965.5,0.007],[105965.6,0.002],[105965.9,0.008]]]
["binance-futures","BTCUSDT",1737507455922,[[105944.1,0.002],[105941.5,0.038],[105940.6,0.038],[105939.6,0.003]],[[105944.2,9.464],[105944.3,0.298],[105944.4,0.3],[105945.0,0.04],[105945.1,0.451]]]
["binance-futures","BTCUSDT",1737507525716,[[105900.0,33.086],[105899.9,0.161],[105899.8,1.268],[105899.7,0.004],[105898.0,0.002]],[[105900.1,3.45],[105900.4,0.001],[105901.9,0.008],[105902.0,0.14],[105902.7,0.006]]]
["binance-futures","BTCUSDT",1737507538247,[[105864.7,5.628],[105864.6,0.002],[105863.8,0.001],[105863.7,0.001],[105862.2,0.028]],[[105864.8,6.375],[105864.9,0.004],[105865.4,0.057],[105865.5,0.381],[105866.8,0.001]]]
["binance-futures","BTCUSDT",1737507605324,[[105909.3,5.299],[105909.2,0.077],[105909.1,0.002],[105909.0,0.001],[105908.4,0.01]],[[105909.4,3.045],[105909.5,0.36],[105909.9,0.02],[105910.0,0.399],[105919.7,0.04]]]
["binance-futures","BTCUSDT",1737507644622,[[105861.3,4.517],[105861.2,0.001],[105860.8,0.089],[105860.2,0.001],[105860.1,0.025]],[[105861.4,2.419],[105862.2,0.001],[105862.5,0.007],[105864.0,0.059],[105865.4,0.018]]]
["binance-futures","BTCUSDT",1737507656710,[[105828.4,0.016],[105827.3,0.002],[105824.0,0.001],[105823.3,0.02],[105823.2,0.003]],[[105828.5,10.921],[105828.6,1.041],[105828.7,0.35],[105829.2,0.001],[105829.3,0.109]]]
["binance-futures","BTCUSDT",1737507709029,[[105944.7,9.117],[105944.6,0.005],[105944.5,0.033],[105944.4,0.006],[105944.3,0.302]],[[105944.8,0.027],[105945.1,0.001],[105946.0,0.001],[105946.5,0.001],[105947.0,0.002]]]
["binance-futures","BTCUSDT",1737507749384,[[105992.4,3.851],[105992.3,0.001],[105991.9,0.005],[105991.7,0.005],[105981.8,0.003]],[[105992.5,2.282],[105992.9,0.001],[105995.0,0.041],[105995.3,0.002],[105996.0,0.101]]]
["binance-futures","BTCUSDT",1737507775308,[[106014.0,1.67],[106013.2,0.001],[106012.0,0.135],[106011.5,0.038],[106010.0,0.058]],[[106014.1,3.393],[106014.2,0.001],[106015.6,0.001],[106016.2,0.001],[106016.5,0.007]]]
["binance-futures","BTCUSDT",1737507838283,[[106203.9,9.132],[106203.8,0.308],[106203.7,0.541],[106203.4,0.001],[106203.3,0.151]],[[106204.0,0.668],[106204.1,0.01],[106204.9,0.009],[106205.0,0.002],[106211.0,0.002]]]
["binance-futures","BTCUSDT",1737507854381,[[106256.5,9.503],[106256.4,0.323],[106256.3,0.003],[106256.1,0.037],[106256.0,0.057]],[[106256.6,1.372],[106256.8,0.018],[106257.0,0.419],[106257.4,0.083],[106260.0,0.004]]]
["binance-futures","BTCUSDT",1737507918536,[[106142.4,12.368],[106142.3,0.01],[106142.0,0.057],[106141.9,0.002],[106141.8,0.008]],[[106142.5,0.15],[106144.0,0.003],[106145.2,0.01],[106148.7,0.019],[106152.0,0.275]]]
["binance-futures","BTCUSDT",1737507957604,[[106267.1,1.858],[106266.5,0.001],[106266.1,0.001],[106265.4,0.001],[106264.8,0.038]],[[106267.2,5.169],[106267.3,0.07],[106267.6,0.006],[106268.0,0.057],[106268.1,0.001]]]
["binance-futures","BTCUSDT",1737508002089,[[106150.5,0.442],[106150.0,0.297],[106149.6,0.038],[106148.5,0.101],[106148.2,0.002]],[[106150.6,2.7],[106151.2,0.001],[106151.5,0.006],[106151.6,0.158],[106152.2,0.002]]]
["binance-futures","BTCUSDT",1737508019380,[],[[106130.5,5.831],[106130.6,0.002],[106130.9,0.04],[106131.4,0.001],[106132.1,0.12]]]
["binance-futures","BTCUSDT",1737508059703,[[106130.2,0.117],[106130.1,0.056],[106128.0,0.001],[106127.6,0.001],[106126.9,0.001]],[[106130.3,2.819],[106130.4,0.002],[106130.7,0.002],[106131.1,0.001],[106131.3,0.002]]]
["binance-futures","BTCUSDT",1737508123920,[[106041.5,2.599],[106041.2,0.02],[106040.8,0.01],[106040.2,0.027],[106038.3,0.001]],[[106041.6,2.604],[106041.7,0.024],[106041.8,0.334],[106042.0,0.057],[106052.3,0.001]]]
["binance-futures","BTCUSDT",1737508142021,[[106056.0,2.313],[106055.7,0.001],[106055.5,0.04],[106055.0,0.005],[106052.8,0.038]],[[106056.1,2.623],[106056.7,0.001],[106057.3,0.022],[106057.4,0.244],[106057.7,0.003]]]
["binance-futures","BTCUSDT",1737508190751,[[106042.6,1.308],[106041.9,0.001],[106040.2,0.018],[106040.0,0.001],[106039.8,0.001]],[[106042.7,8.953],[106042.8,0.031],[106042.9,0.365],[106043.2,0.038],[106044.1,0.002]]]
["binance-futures","BTCUSDT",1737508230401,[[106005.0,0.372],[106004.9,0.006],[106004.0,0.001],[106003.8,0.002],[106003.1,0.018]],[[106005.1,7.418],[106005.2,0.006],[106005.5,0.042],[106005.6,0.381],[106005.7,0.001]]]
["binance-futures","BTCUSDT",1737508271227,[[106013.7,0.105],[106011.6,0.01],[106009.3,0.001],[106008.8,0.186],[106006.9,0.19]],[[106013.8,6.467],[106013.9,0.304],[106014.0,0.057],[106014.2,0.001],[106014.5,0.001]]]
["binance-futures","BTCUSDT",1737508296477,[[105953.0,0.451],[105951.5,0.005],[105951.1,0.002],[105949.5,0.001],[105949.3,0.027]],[[105953.1,9.261],[105953.6,0.038],[105953.7,0.603],[105953.8,1.268],[105953.9,0.3]]]
["binance-futures","BTCUSDT",1737508361079,[[105812.1,10.334],[105812.0,4.965],[105811.9,4.551],[105811.8,0.19],[105810.8,0.038]],[[105812.2,0.195],[105815.4,0.001],[105816.0,0.001],[105816.8,0.001],[105817.9,0.001]]]
["binance-futures","BTCUSDT",1737508377283,[[105780.0,0.152],[105777.3,0.003],[105775.8,0.002],[105771.4,0.015],[105770.0,0.073]],[[105780.1,10.763],[105780.2,0.002],[105780.3,0.002],[105780.4,0.001],[105780.7,0.003]]]
["binance-futures","BTCUSDT",1737508444632,[[105825.4,0.285],[105825.1,0.001],[105824.4,0.001],[105823.3,0.001],[105822.2,0.001]],[[105825.5,8.672],[105825.6,0.427],[105826.0,0.049],[105826.1,0.171],[105826.2,0.854]]]
["binance-futures","BTCUSDT",1737508485798,[[105834.3,3.533],[105833.6,0.001],[105832.9,0.004],[105828.3,0.019],[105826.5,0.001]],[[105834.4,2.888],[105834.6,0.016],[105835.2,0.04],[105835.6,0.001],[105836.0,0.085]]]
["binance-futures","BTCUSDT",1737508495307,[[105830.0,2.479],[105826.6,0.003],[105826.0,0.084],[105825.1,0.001],[105825.0,0.038]],[[105830.1,6.094],[105830.2,0.302],[105830.3,0.756],[105834.4,0.498],[105838.0,0.088]]]
["binance-futures","BTCUSDT",1737508554207,[[105827.5,4.574],[105827.4,0.3],[105827.2,0.001],[105826.5,0.001],[105826.4,0.038]],[[105827.6,0.23],[105827.7,0.009],[105828.2,0.001],[105828.3,0.195],[105831.8,0.008]]]
["binance-futures","BTCUSDT",1737508595465,[[105898.5,0.062],[105897.7,0.001],[105897.6,0.07]],[[105898.6,9.002],[105898.7,2.957],[105898.8,3.512],[105898.9,2.655],[105899.3,0.994]]]
["binance-futures","BTCUSDT",1737508622858,[[105870.6,1.819],[105869.7,0.001],[105868.1,0.005],[105868.0,0.084],[105867.6,0.001]],[[105870.7,2.569],[105871.2,0.038],[105871.5,0.038],[105871.8,0.001],[105872.6,0.038]]]
["binance-futures","BTCUSDT",1737508683793,[[105840.8,0.242],[105840.3,0.001],[105840.0,0.153],[105837.3,0.002],[105836.8,0.002]],[[105840.9,2.048],[105841.0,0.372],[105842.0,0.039],[105842.3,0.205],[105842.4,0.238]]]
["binance-futures","BTCUSDT",1737508733663,[[105839.9,2.424],[105839.8,0.34],[105839.0,0.007],[105837.8,0.002],[105836.5,0.038]],[[105840.0,5.325],[105840.1,0.004],[105840.2,0.001],[105840.5,0.065],[105841.9,0.045]]]
["binance-futures","BTCUSDT",1737508775321,[[105939.5,0.365],[105939.0,0.023],[105934.1,0.019],[105934.0,0.05],[105931.2,0.188]],[[105939.6,5.231],[105939.8,0.001],[105940.0,0.047],[105940.1,0.012],[105940.2,0.002]]]
["binance-futures","BTCUSDT",1737508817339,[[105844.1,12.194],[105844.0,0.046],[105843.4,0.002],[105843.3,0.791],[105842.8,0.038]],[[105844.2,0.022],[105845.7,0.002],[105846.0,0.001],[105849.5,0.018],[105850.5,0.001]]]
["binance-futures","BTCUSDT",1737508863029,[[105899.8,0.137],[105899.5,0.001],[105894.0,0.001],[105893.9,0.042],[105889.8,0.002]],[[105899.9,7.339],[105900.0,0.385],[105900.4,0.039],[105900.5,0.004],[105900.8,0.001]]]
["binance-futures","BTCUSDT",1737508887016,[[105881.2,1.408],[105880.4,0.001],[105880.1,0.008],[105880.0,0.049],[105874.4,0.038]],[[105881.3,1.318],[105881.6,0.001],[105881.8,0.131],[105882.1,0.005],[105885.7,0.002]]]
["binance-futures","BTCUSDT",1737508929661,[[105764.1,2.476],[105764.0,0.046],[105763.8,0.001],[105763.5,0.101],[105763.1,0.001]],[[105764.2,0.021],[105764.4,0.001],[105766.8,0.002],[105767.0,0.001],[105769.7,0.002]]]
["binance-futures","BTCUSDT",1737508955567,[[105797.3,1.069],[105796.7,0.001],[105796.4,0.001],[105794.6,0.001],[105785.4,0.096]],[[105797.4,2.238],[105797.6,0.038],[105797.7,0.001],[105798.0,0.002],[105798.4,0.004]]]
["binance-futures","BTCUSDT",1737509013762,[[105764.8,1.612],[105764.7,0.067],[105763.9,0.006],[105763.8,0.039],[105763.5,0.001]],[[105764.9,2.395],[105765.4,0.036],[105765.5,0.152],[105770.3,0.25],[105770.6,0.038]]]
["binance-futures","BTCUSDT",1737509070442,[[105739.0,0.429],[105738.9,0.007],[105738.8,0.01],[105738.5,0.016],[105738.2,0.001]],[[105739.1,10.455],[105739.2,0.297],[105740.0,0.078],[105740.2,0.002],[105740.4,0.038]]]
["binance-futures","BTCUSDT",1737509113077,[[105682.8,0.016],[105677.4,0.003],[105676.4,0.084],[105676.3,0.033],[105675.4,0.001]],[[105682.9,8.885],[105683.0,0.934],[105683.2,0.07],[105683.4,0.002],[105683.7,0.001]]]
["binance-futures","BTCUSDT",1737509153297,[[105680.2,7.221],[105680.1,0.361],[105680.0,0.054],[105679.9,0.1],[105679.5,0.001]],[[105680.3,1.784],[105681.8,0.2],[105682.0,0.02],[105682.2,0.038],[105682.5,0.038]]]
["binance-futures","BTCUSDT",1737509178830,[[105653.8,3.02],[105653.3,0.001],[105653.2,0.025],[105649.7,0.381],[105647.9,0.58]],[[105653.9,2.628],[105654.0,0.047],[105655.0,0.003],[105655.5,0.002],[105658.0,0.084]]]
["binance-futures","BTCUSDT",1737509241705,[[105648.5,0.045],[105646.8,0.003],[105646.5,0.002],[105644.7,0.013],[105642.8,0.001]],[[105648.6,12.871],[105648.7,0.351],[105648.8,0.007],[105649.1,0.011],[105649.6,0.001]]]
["binance-futures","BTCUSDT",1737509261888,[[105663.9,2.227],[105663.6,0.001],[105662.8,0.001],[105661.8,0.001],[105661.4,0.016]],[[105664.0,2.413],[105664.2,0.001],[105664.7,0.001],[105665.0,0.038],[105665.2,0.041]]]
["binance-futures","BTCUSDT",1737509333758,[[105630.0,2.369],[105629.9,0.005],[105629.7,0.095],[105629.6,0.188],[105625.0,0.005]],[[105630.1,2.143],[105630.4,0.002],[105630.5,0.38],[105631.1,0.013],[105631.2,0.107]]]
["binance-futures","BTCUSDT",1737509378442,[[105671.3,2.33],[105671.2,0.004],[105671.0,0.001],[105670.3,0.001],[105668.7,0.007]],[[105671.4,2.883],[105671.6,0.015],[105671.9,0.011],[105672.0,0.222],[105673.9,0.003]]]
["binance-futures","BTCUSDT",1737509382971,[[105665.9,2.885],[105664.7,0.095],[105664.6,0.001],[105663.9,0.001],[105657.8,0.001]],[[105666.0,9.628],[105666.1,0.014],[105666.4,0.121],[105671.6,0.079],[105673.7,0.04]]]
["binance-futures","BTCUSDT",1737509449760,[[105678.8,2.36],[105678.4,0.001],[105678.3,0.095],[105677.4,0.001],[105676.6,0.001]],[[105678.9,1.203],[105679.2,0.032],[105679.3,0.16],[105680.3,0.018],[105681.9,0.001]]]
["binance-futures","BTCUSDT",1737509490767,[[105659.9,10.188],[105659.8,0.006],[105659.4,0.086],[105659.3,0.003],[105659.2,0.04]],[[105660.0,0.645],[105661.7,0.001],[105664.9,0.001],[105666.3,0.003],[105666.6,0.001]]]
["binance-futures","BTCUSDT",1737509517561,[[105657.4,6.053],[105657.3,0.002],[105657.2,0.038],[105656.8,0.038],[105656.0,0.046]],[[105657.5,0.407],[105658.1,0.037],[105658.2,0.757],[105658.5,0.001],[105660.5,0.047]]]
["binance-futures","BTCUSDT",1737509573820,[[105659.0,2.406],[105658.9,0.003],[105658.2,0.001],[105658.0,0.046],[105656.8,0.038]],[[105659.1,2.298],[105659.2,0.001],[105660.0,0.001],[105660.8,0.002],[105661.7,0.021]]]
["binance-futures","BTCUSDT",1737509627187,[[105753.7,1.978],[105753.6,0.003],[105753.3,0.005],[105753.2,0.038],[105752.8,0.039]],[[105753.8,1.059],[105753.9,0.001],[105754.0,0.002],[105754.1,0.002],[105754.3,0.018]]]
["binance-futures","BTCUSDT",1737509672403,[[105722.2,5.443],[105722.1,0.758],[105722.0,0.063],[105721.9,0.062],[105721.2,0.038]],[[105722.3,0.153],[105722.8,0.194],[105724.0,0.002],[105724.4,0.001],[105730.4,0.09]]]
["binance-futures","BTCUSDT",1737509714478,[[105767.5,2.281],[105767.1,0.002],[105766.6,0.02],[105766.5,0.038],[105762.8,0.1]],[[105767.6,1.168],[105768.7,0.001],[105769.0,0.123],[105769.6,0.002],[105771.9,0.001]]]
["binance-futures","BTCUSDT",1737509757921,[[105653.0,1.813],[105652.9,0.001],[105652.8,0.213],[105652.0,0.046],[105651.9,0.001]],[[105653.1,3.736],[105653.2,0.341],[105653.5,0.001],[105653.8,0.053],[105654.5,0.038]]]
["binance-futures","BTCUSDT",1737509787130,[[105669.7,1.923],[105669.6,0.026],[105668.9,0.001],[105668.1,0.004],[105663.4,0.024]],[[105669.8,1.502],[105670.0,0.049],[105670.9,0.001],[105671.0,0.095],[105671.9,0.098]]]
["binance-futures","BTCUSDT",1737509831137,[[105622.2,2.259],[105622.1,0.002],[105622.0,0.262],[105621.8,0.001],[105621.0,0.04]],[[105622.3,3.205],[105622.4,0.3],[105622.6,0.026],[105622.7,0.352],[105623.0,0.002]]]
["binance-futures","BTCUSDT",1737509858773,[[105520.8,11.646],[105520.7,3.191],[105520.6,0.002],[105520.5,0.09],[105520.3,0.094]],[[105520.9,0.127],[105521.1,0.001],[105522.4,0.001],[105522.6,0.001],[105523.5,0.001]]]
["binance-futures","BTCUSDT",1737509910964,[[105553.5,0.625],[105551.5,0.005],[105548.2,0.037],[105547.8,0.001],[105544.0,0.039]],[[105553.6,7.04],[105553.7,0.01],[105553.9,0.012],[105554.0,0.442],[105554.3,0.001]]]
["binance-futures","BTCUSDT",1737509974744,[[105599.9,13.422],[105599.6,0.038],[105599.2,0.038],[105599.1,0.002],[105599.0,0.403]],[[105600.0,0.836],[105601.1,0.001],[105601.8,0.049],[105602.9,0.001],[105603.7,0.003]]]
["binance-futures","BTCUSDT",1737510021082,[[105585.1,5.741],[105585.0,0.002],[105584.9,0.001],[105584.2,0.001],[105584.0,0.21]],[[105585.2,0.213],[105585.9,0.001],[105586.6,0.002],[105588.9,0.004],[105589.0,0.002]]]
["binance-futures","BTCUSDT",1737510063009,[[105524.7,10.159],[105524.6,0.008],[105524.4,0.002],[105524.3,0.45],[105521.7,0.043]],[[105524.8,1.865],[105524.9,0.035],[105525.0,0.008],[105525.3,0.046],[105525.6,0.001]]]
["binance-futures","BTCUSDT",1737510089614,[[105516.0,3.598],[105515.7,0.003],[105515.6,0.076],[105515.1,0.002],[105515.0,0.001]],[[105516.1,11.916],[105516.2,0.039],[105516.3,0.008],[105516.4,0.038],[105516.6,0.015]]]
["binance-futures","BTCUSDT",1737510148136,[[105495.5,2.135],[105494.9,0.003],[105494.8,0.095],[105490.3,0.288],[105489.3,0.001]],[[105495.6,4.009],[105495.8,0.073],[105496.0,0.048],[105497.0,0.038],[105498.0,0.046]]]
["binance-futures","BTCUSDT",1737510158239,[[105495.5,1.416],[105495.4,0.003],[105494.7,0.001],[105494.6,0.011],[105459.7,0.047]],[[105495.6,4.821],[105496.0,0.048],[105496.5,0.038],[105496.6,0.23],[105496.7,0.008]]]
["binance-futures","BTCUSDT",1737510202292,[[105494.7,3.79],[105494.6,0.007],[105492.9,0.003],[105492.8,0.039],[105489.4,0.096]],[[105494.8,2.401],[105494.9,0.041],[105495.0,0.61],[105495.6,0.103],[105495.8,0.004]]]
["binance-futures","BTCUSDT",1737510245388,[[105450.8,4.683],[105450.0,0.052],[105449.7,0.022],[105449.6,0.186],[105448.8,0.038]],[[105450.9,3.157],[105451.0,0.114],[105451.1,0.003],[105451.5,0.004],[105453.4,0.001]]]
["binance-futures","BTCUSDT",1737510287176,[],[[105450.1,6.353],[105450.2,0.001],[105451.0,0.051],[105451.2,0.001],[105451.5,0.038]]]
["binance-futures","BTCUSDT",1737510355117,[[105480.0,2.616],[105479.9,0.322],[105479.8,0.006],[105479.0,0.001],[105478.2,0.038]],[[105480.1,3.687],[105480.2,0.011],[105480.5,0.003],[105480.6,0.004],[105480.7,0.003]]]
["binance-futures","BTCUSDT",1737510396313,[[105518.8,5.985],[105518.7,0.104],[105518.3,0.001],[105518.1,0.011],[105518.0,0.085]],[[105518.9,0.372],[105520.0,0.003],[105520.5,0.002],[105521.5,0.04],[105523.7,0.047]]]
["binance-futures","BTCUSDT",1737510422896,[[105552.6,6.906],[105552.3,0.001],[105552.1,0.009],[105552.0,0.047],[105551.6,0.002]],[[105552.7,0.888],[105555.0,0.038],[105555.1,0.001],[105556.0,0.005],[105556.1,0.002]]]
["binance-futures","BTCUSDT",1737510476394,[[105620.3,0.879],[105620.2,0.011],[105620.0,0.004],[105616.1,0.001],[105611.1,0.191]],[[105620.4,8.045],[105620.5,0.332],[105620.6,0.011],[105620.8,0.067],[105620.9,0.001]]]
["binance-futures","BTCUSDT",1737510532637,[[105735.0,0.041],[105734.8,0.001],[105734.6,0.004],[105734.0,0.001],[105722.8,0.189]],[[105735.1,8.546],[105735.2,0.332],[105735.3,0.002],[105736.1,0.001],[105736.4,0.033]]]
["binance-futures","BTCUSDT",1737510572881,[[105838.9,2.173],[105838.2,0.026],[105836.8,0.09],[105836.5,0.038],[105836.0,0.046]],[[105839.0,3.333],[105839.5,0.095],[105839.9,0.001],[105840.0,0.047],[105840.2,0.003]]]
["binance-futures","BTCUSDT",1737510615897,[[105784.7,0.341],[105784.6,0.005],[105784.0,0.051],[105783.6,0.001],[105780.8,0.001]],[[105784.8,4.204],[105785.2,0.048],[105785.4,0.004],[105785.7,0.001],[105785.9,0.011]]]
["binance-futures","BTCUSDT",1737510655499,[[105736.3,0.013],[105736.2,0.004],[105736.0,0.142],[105734.0,0.071]],[[105736.4,9.802],[105736.5,0.002],[105736.8,0.001],[105736.9,0.011],[105737.4,0.125]]]
["binance-futures","BTCUSDT",1737510688237,[[105749.9,2.499],[105749.8,0.005],[105749.6,0.051],[105749.0,0.018],[105738.8,0.004]],[[105750.0,4.878],[105750.1,0.038],[105750.2,0.32],[105750.4,0.009],[105774.0,0.07]]]
["binance-futures","BTCUSDT",1737510735681,[[105710.7,7.305],[105710.6,2.714],[105710.5,0.002],[105710.4,0.005],[105710.3,0.001]],[[105710.8,2.952],[105711.0,0.028],[105711.1,0.004],[105711.3,0.022],[105711.4,0.39]]]
["binance-futures","BTCUSDT",1737510763812,[[105724.1,7.922],[105724.0,0.084],[105723.4,0.001],[105723.2,0.048],[105723.1,0.005]],[[105724.2,0.43],[105724.7,0.01],[105728.1,0.003],[105729.8,0.033],[105732.4,0.001]]]
["binance-futures","BTCUSDT",1737510809518,[[105755.9,1.661],[105755.3,0.001],[105755.2,0.002],[105755.1,0.557],[105754.3,0.018]],[[105756.0,2.732],[105756.4,0.095],[105757.0,0.039],[105757.2,0.018],[105757.3,0.316]]]
["binance-futures","BTCUSDT",1737510855893,[[105722.0,1.805],[105721.8,0.003],[105721.5,0.001],[105720.0,0.004],[105719.3,0.014]],[[105722.1,3.92],[105722.4,0.001],[105722.6,0.003],[105723.0,0.041],[105723.1,0.108]]]
["binance-futures","BTCUSDT",1737510932278,[[105674.0,3.905],[105673.0,0.004],[105672.8,0.133],[105672.6,0.01],[105672.4,0.002]],[[105674.1,1.051],[105674.4,0.001],[105675.1,0.001],[105675.2,0.002],[105675.5,0.001]]]
["binance-futures","BTCUSDT",1737510976561,[[105669.6,11.556],[105669.5,0.002],[105669.4,0.001],[105668.6,0.038],[105668.5,0.038]],[[105669.7,0.117],[105670.1,0.002],[105670.2,0.42],[105670.7,0.026],[105673.8,0.001]]]
["binance-futures","BTCUSDT",1737511005047,[[105733.2,8.453],[105733.0,7.514],[105732.9,2.94],[105732.8,0.443],[105732.6,0.001]],[[105735.0,0.003],[105735.2,0.003],[105735.7,0.013],[105736.0,0.014],[105737.2,0.006]]]
["binance-futures","BTCUSDT",1737511071511,[[105708.5,0.332],[105708.4,0.003],[105708.2,0.001],[105708.0,0.002],[105707.5,0.001]],[[105708.6,2.462],[105709.1,0.015],[105709.2,0.096],[105709.4,0.038],[105709.5,0.001]]]
["binance-futures","BTCUSDT",1737511087423,[[105689.9,3.191],[105689.8,0.023],[105689.6,0.002],[105689.2,0.038],[105689.1,0.001]],[[105690.0,0.673],[105690.4,0.001],[105691.1,0.001],[105691.8,0.036],[105692.5,0.001]]]
["binance-futures","BTCUSDT",1737511134438,[[105743.7,3.599],[105743.3,0.001],[105743.2,0.038],[105742.9,0.095],[105742.4,0.038]],[[105743.8,0.253],[105744.2,0.001],[105744.6,0.001],[105745.6,0.001],[105749.0,0.056]]]
["binance-futures","BTCUSDT",1737511181422,[[105762.0,1.341],[105761.8,2.895],[105761.1,0.651],[105760.9,0.181],[105760.4,0.756]],[[105763.3,1.457],[105763.4,0.001],[105764.2,0.002],[105764.7,0.001],[105764.9,0.12]]]
["binance-futures","BTCUSDT",1737511222883,[[105764.7,12.609],[105764.6,0.765],[105764.5,0.001],[105764.0,0.046],[105763.8,0.038]],[[105764.8,0.035],[105765.8,0.001],[105766.8,0.002],[105767.8,0.069],[105768.0,0.002]]]
["binance-futures","BTCUSDT",1737511298543,[[105784.0,1.262],[105783.9,0.003],[105783.7,0.025],[105783.6,0.001],[105782.7,0.002]],[[105784.1,3.52],[105784.3,0.002],[105784.6,0.001],[105785.3,0.012],[105785.4,0.07]]]
["binance-futures","BTCUSDT",1737511342741,[[105800.0,13.803],[105799.9,0.124],[105799.8,0.006],[105799.7,0.056],[105799.6,0.001]],[[105800.1,0.058],[105800.6,0.001],[105800.9,0.001],[105801.8,0.018],[105807.7,0.095]]]
["binance-futures","BTCUSDT",1737511370317,[[105812.3,12.497],[105812.2,0.006],[105812.0,0.046],[105811.7,0.073],[105811.6,0.07]],[[105812.4,2.354],[105812.6,0.016],[105813.3,0.011],[105814.7,0.001],[105918.2,0.012]]]
["binance-futures","BTCUSDT",1737511422742,[[105748.9,5.593],[105748.8,0.043],[105748.7,0.001],[105748.6,0.001],[105748.3,0.014]],[[105749.0,0.104],[105749.5,0.001],[105750.0,0.002],[105750.1,0.003],[105750.9,0.003]]]
["binance-futures","BTCUSDT",1737511443393,[[105706.2,0.017],[105706.1,0.001],[105704.1,0.001],[105703.2,0.002],[105702.6,0.003]],[[105706.3,9.788],[105706.5,0.113],[105706.6,0.209],[105706.7,0.002],[105706.8,0.404]]]
["binance-futures","BTCUSDT",1737511487513,[[105689.7,1.139],[105688.2,0.07],[105688.0,0.047],[105687.9,0.07],[105687.3,0.143]],[[105689.8,6.137],[105689.9,0.004],[105690.0,0.049],[105690.7,0.083],[105690.8,1.006]]]
["binance-futures","BTCUSDT",1737511530751,[[105715.0,2.588],[105714.9,0.01],[105714.6,0.001],[105714.0,0.038],[105710.3,0.001]],[[105715.1,2.175],[105715.2,0.047],[105715.5,0.001],[105716.1,0.014],[105716.2,0.038]]]
["binance-futures","BTCUSDT",1737511611414,[[105706.7,2.736],[105706.6,0.007],[105706.5,0.002],[105706.1,0.001],[105706.0,0.01]],[[105706.8,2.451],[105706.9,0.001],[105707.0,0.001],[105712.8,0.038],[105717.4,0.203]]]
["binance-futures","BTCUSDT",1737511647447,[[105875.2,2.918],[105875.1,0.32],[105875.0,0.003],[105874.9,0.332],[105874.6,0.001]],[[105875.3,2.23],[105875.4,0.006],[105875.9,0.018],[105876.0,0.001],[105881.7,0.1]]]
["binance-futures","BTCUSDT",1737511691395,[[105800.7,0.58],[105800.6,0.1],[105800.0,0.001],[105799.6,0.001],[105794.4,0.095]],[[105800.8,5.063],[105800.9,0.007],[105801.0,0.005],[105801.2,0.045],[105801.8,0.018]]]
["binance-futures","BTCUSDT",1737511720338,[[105793.8,2.924],[105793.7,0.001],[105793.4,0.008],[105793.2,0.001],[105792.9,0.097]],[[105793.9,1.272],[105794.2,0.001],[105794.5,0.001],[105795.8,0.001],[105797.1,0.011]]]
["binance-futures","BTCUSDT",1737511765131,[[105791.8,0.899],[105791.1,0.001],[105790.4,0.001],[105789.3,0.001]],[[105791.9,2.865],[105792.0,0.047],[105792.3,0.002],[105793.3,0.095],[105793.6,0.054]]]
["binance-futures","BTCUSDT",1737511805403,[[105704.0,1.548],[105703.9,0.001],[105703.7,0.004],[105703.4,0.002],[105700.9,0.006]],[[105704.1,2.026],[105704.8,0.038],[105704.9,0.001],[105705.6,0.001],[105706.0,0.087]]]
["binance-futures","BTCUSDT",1737511879531,[[105797.2,2.747],[105797.0,0.025],[105796.7,0.001],[105796.1,0.007],[105787.6,0.059]],[[105797.3,0.756],[105797.6,0.064],[105797.8,0.038],[105798.0,0.122],[105798.4,0.001]]]
["binance-futures","BTCUSDT",1737511928567,[[105849.9,10.157],[105849.8,0.158],[105849.7,0.017],[105849.5,2.8],[105849.4,4.003]],[[105850.0,0.214],[105850.5,0.002],[105851.6,0.001],[105852.1,0.002],[105855.5,0.061]]]
["binance-futures","BTCUSDT",1737511955638,[[105808.5,2.206],[105808.1,0.001],[105807.2,0.095],[105807.1,0.018],[105805.0,0.038]],[[105808.6,2.915],[105808.7,0.002],[105808.8,0.435],[105809.1,0.001],[105809.6,0.001]]]
["binance-futures","BTCUSDT",1737512013713,[[105856.8,5.561],[105856.7,0.004],[105856.6,0.002],[105856.2,0.001],[105855.6,0.163]],[[105856.9,0.751],[105859.0,0.038],[105860.0,0.029],[105860.1,0.046],[105860.2,0.033]]]
["binance-futures","BTCUSDT",1737512034122,[[105833.5,2.823],[105832.5,0.001],[105832.0,0.171],[105830.0,2.591],[105829.6,0.038]],[[105833.6,1.172],[105833.7,0.08],[105834.6,0.004],[105835.7,0.002],[105835.9,0.127]]]
["binance-futures","BTCUSDT",1737512080822,[[105863.9,5.873],[105863.4,0.001],[105862.6,0.001],[105861.6,0.039],[105856.5,0.003]],[[105864.0,2.873],[105864.9,0.005],[105865.5,0.002],[105865.7,0.004],[105866.6,0.048]]]
["binance-futures","BTCUSDT",1737512126257,[[105857.5,5.837],[105857.3,0.597],[105857.2,0.968],[105857.1,0.002],[105857.0,0.001]],[[105858.3,0.019],[105858.7,0.12],[105859.0,0.163],[105859.3,0.001],[105859.8,0.002]]]
["binance-futures","BTCUSDT",1737512162688,[[105886.1,4.236],[105886.0,0.008],[105885.8,0.001],[105885.7,0.001],[105883.4,0.095]],[[105886.2,2.683],[105886.3,0.035],[105887.2,0.038],[105892.5,0.038],[105893.0,0.058]]]
["binance-futures","BTCUSDT",1737512249747,[[105886.1,4.556],[105886.0,0.046],[105885.7,0.003],[105884.9,0.001],[105884.7,0.001]],[[105886.2,2.714],[105886.5,0.089],[105886.9,0.095],[105887.0,0.007],[105887.2,0.198]]]
["binance-futures","BTCUSDT",1737512299391,[[105871.5,1.471],[105871.4,0.002],[105869.2,0.038],[105868.7,0.001],[105868.0,0.133]],[[105871.6,6.109],[105871.7,0.002],[105871.8,0.003],[105872.0,0.046],[105872.1,0.002]]]
["binance-futures","BTCUSDT",1737512329508,[[105886.2,3.678],[105886.0,0.046],[105884.5,0.095],[105884.0,0.046],[105863.9,0.026]],[[105886.3,8.402],[105886.4,0.006],[105886.6,0.001],[105905.5,0.415],[105907.5,0.023]]]
["binance-futures","BTCUSDT",1737512377937,[[105897.1,4.325],[105896.0,0.084],[105895.2,0.003],[105895.0,0.002],[105894.5,0.001]],[[105897.2,1.925],[105898.7,0.001],[105899.9,0.01],[105901.0,0.01],[105901.8,0.001]]]
["binance-futures","BTCUSDT",1737512403679,[[105893.1,3.188],[105892.0,0.049],[105890.4,0.038],[105889.9,0.001],[105889.6,0.076]],[[105893.2,1.446],[105896.5,0.011],[105897.6,0.003],[105898.0,0.046],[105898.9,0.095]]]
["binance-futures","BTCUSDT",1737512450362,[[105895.9,3.457],[105895.8,0.236],[105895.2,0.001],[105894.5,0.001],[105894.0,0.135]],[[105896.0,0.166],[105896.1,0.01],[105896.2,0.001],[105896.5,0.001],[105898.9,0.144]]]
["binance-futures","BTCUSDT",1737512496182,[[105886.6,2.249],[105886.0,0.006],[105885.5,0.003],[105885.2,0.01],[105883.3,0.047]],[[105886.7,6.489],[105886.8,0.28],[105886.9,0.003],[105887.1,0.002],[105887.2,0.718]]]
["binance-futures","BTCUSDT",1737512571537,[[105913.6,6.241],[105913.5,0.008],[105912.4,0.004],[105912.0,0.046],[105911.7,0.002]],[[105913.7,3.468],[105913.8,0.012],[105914.3,0.001],[105917.0,0.01],[105924.0,0.095]]]
["binance-futures","BTCUSDT",1737512616285,[[105949.9,5.759],[105949.8,0.012],[105949.4,0.001],[105949.1,0.002],[105948.7,0.709]],[[105950.0,6.454],[105950.1,0.02],[105950.8,0.038],[105952.0,0.043],[105952.6,0.027]]]
["binance-futures","BTCUSDT",1737512644641,[[105970.8,12.378],[105970.7,0.102],[105970.6,0.022],[105970.5,0.001],[105970.4,0.282]],[[105970.9,4.372],[105971.5,0.014],[105972.0,0.001],[105972.1,0.017],[105972.6,0.095]]]
["binance-futures","BTCUSDT",1737512690299,[[105983.4,1.266],[105983.3,0.048],[105982.8,0.002],[105982.4,0.001],[105979.9,0.004]],[[105983.5,4.062],[105983.6,0.038],[105984.0,0.06],[105984.1,0.027],[105984.7,0.001]]]
["binance-futures","BTCUSDT",1737512736811,[[106019.9,1.269],[106019.6,0.001],[106018.9,0.04],[106018.8,0.039]],[[106020.0,1.977],[106020.7,0.01],[106020.9,0.102],[106021.0,0.026],[106021.2,0.072]]]
["binance-futures","BTCUSDT",1737512773940,[[105971.3,0.076],[105970.2,0.002],[105970.0,0.001],[105969.5,0.001],[105967.3,0.569]],[[105971.4,4.074],[105971.6,0.001],[105972.0,0.047],[105972.4,0.004],[105976.6,0.018]]]
["binance-futures","BTCUSDT",1737512812341,[[106000.0,13.394],[105999.9,0.013],[105999.8,0.003],[105999.4,0.001],[105999.2,0.038]],[[106000.1,2.933],[106000.2,0.006],[106000.5,0.072],[106003.1,0.021],[106004.8,0.48]]]
["binance-futures","BTCUSDT",1737512856889,[[106147.8,2.267],[106147.5,0.002],[106147.1,0.001],[106146.4,0.039],[106145.6,0.038]],[[106147.9,2.979],[106148.0,0.05],[106148.4,0.01],[106149.2,0.004],[106149.3,0.002]]]
["binance-futures","BTCUSDT",1737512925380,[[106023.6,2.443],[106022.6,0.003],[106022.4,0.095],[106022.0,0.075],[106021.9,0.001]],[[106023.7,4.385],[106023.8,0.016],[106024.1,0.001],[106024.3,0.017],[106027.8,0.095]]]
["binance-futures","BTCUSDT",1737512972519,[[106056.0,7.283],[106055.9,0.009],[106055.7,0.001],[106055.5,0.004],[106055.0,0.001]],[[106056.1,3.002],[106056.3,0.148],[106057.0,0.056],[106057.7,0.001],[106088.9,0.015]]]
["binance-futures","BTCUSDT",1737512996858,[[106008.4,2.954],[106008.0,0.038],[106007.9,0.001],[106007.4,0.001],[106007.2,0.001]],[[106008.5,4.808],[106008.8,0.001],[106009.4,0.001],[106010.2,0.001],[106011.6,0.001]]]
["binance-futures","BTCUSDT",1737513039950,[[105981.0,1.184],[105980.0,0.037],[105978.8,0.002],[105976.1,0.031],[105975.7,0.189]],[[105981.1,2.902],[105981.2,0.001],[105981.5,0.001],[105981.6,0.01],[105990.1,0.074]]]
["binance-futures","BTCUSDT",1737513086589,[[105971.2,9.831],[105971.1,0.34],[105970.8,0.038],[105970.7,0.001],[105970.4,0.038]],[[105971.3,0.019],[105974.1,0.001],[105976.5,0.006],[105978.8,0.003],[105979.3,0.039]]]
["binance-futures","BTCUSDT",1737513119340,[[106041.3,0.754],[106041.2,0.051],[106040.8,0.001],[106040.1,0.008],[106040.0,0.103]],[[106041.4,2.469],[106041.5,2.092],[106041.8,0.001],[106042.0,0.034],[106043.3,0.095]]]
["binance-futures","BTCUSDT",1737513203883,[[106022.9,7.194],[106022.8,0.084],[106022.7,1.5],[106022.6,0.757],[106022.4,0.962]],[[106023.0,0.153],[106023.1,0.276],[106023.5,0.036],[106023.6,0.003],[106023.7,0.022]]]
["binance-futures","BTCUSDT",1737513246370,[[106024.3,0.153],[106024.2,0.01],[106024.0,0.139],[106023.8,0.001],[106022.0,0.08]],[[106024.4,4.025],[106024.8,0.001],[106025.5,0.049],[106025.6,0.038],[106025.8,0.001]]]
["binance-futures","BTCUSDT",1737513275630,[[105984.9,0.039],[105984.8,0.001],[105984.1,0.002],[105984.0,0.005],[105980.5,0.003]],[[105985.0,10.902],[105985.1,0.005],[105985.3,0.002],[105985.5,0.003],[105985.6,0.1]]]
["binance-futures","BTCUSDT",1737513320382,[[105972.7,1.671],[105972.1,0.002],[105972.0,0.009],[105971.9,0.003],[105971.3,0.018]],[[105972.8,4.158],[105972.9,0.005],[105973.0,0.001],[105973.6,0.029],[105973.8,0.001]]]
["binance-futures","BTCUSDT",1737513353521,[[105944.0,3.081],[105943.9,0.31],[105943.6,0.003],[105943.5,0.001],[105943.4,0.002]],[[105944.1,4.8],[105944.3,0.004],[105944.6,0.004],[105944.9,0.66],[105945.0,0.503]]]
["binance-futures","BTCUSDT",1737513395861,[[105994.0,1.226],[105992.2,0.002],[105992.1,0.565],[105990.6,0.006],[105988.9,0.277]],[[105994.1,8.103],[105994.9,0.075],[105995.0,0.039],[105995.4,0.001],[105996.4,0.001]]]
["binance-futures","BTCUSDT",1737513442624,[[106022.7,3.23],[106022.2,0.038],[106022.1,0.065],[106022.0,0.11],[106021.8,0.002]],[[106022.8,0.444],[106023.7,0.001],[106024.0,0.002],[106024.1,0.001],[106026.0,0.045]]]
["binance-futures","BTCUSDT",1737513511101,[[106061.4,1.674],[106061.3,0.005],[106061.2,0.002],[106060.5,0.038],[106060.3,0.001]],[[106061.5,2.535],[106062.0,0.035],[106062.9,0.064],[106063.0,0.041],[106063.1,0.238]]]
["binance-futures","BTCUSDT",1737513559243,[[106011.3,1.02],[106011.1,0.001],[106006.1,0.001],[106003.7,0.1],[106003.1,0.197]],[[106011.4,2.846],[106011.5,0.34],[106011.9,0.085],[106012.0,0.035],[106013.4,0.161]]]
["binance-futures","BTCUSDT",1737513588295,[[106042.9,2.989],[106042.8,0.004],[106042.2,0.001],[106041.9,0.001],[106039.6,0.009]],[[106043.0,3.2],[106043.1,0.37],[106043.2,0.038],[106044.0,0.036],[106044.2,0.001]]]
["binance-futures","BTCUSDT",1737513630815,[[106045.3,6.464],[106045.2,0.388],[106045.1,0.332],[106044.9,0.344],[106044.3,0.916]],[[106045.4,0.664],[106046.0,0.001],[106047.0,0.011],[106047.4,0.001],[106047.7,0.22]]]
["binance-futures","BTCUSDT",1737513677318,[[106061.4,5.0],[106061.3,0.001],[106061.2,0.001],[106061.0,0.001],[106060.9,0.012]],[[106061.5,1.944],[106061.6,0.001],[106062.0,0.001],[106063.0,0.002],[106063.4,0.001]]]
["binance-futures","BTCUSDT",1737513708431,[[106056.9,6.116],[106056.8,0.042],[106056.7,0.012],[106056.2,0.003],[106055.4,0.095]],[[106057.0,2.4],[106057.1,0.056],[106057.5,0.001],[106058.0,0.034],[106058.4,0.012]]]
["binance-futures","BTCUSDT",1737513747561,[[106045.4,10.463],[106045.3,0.011],[106045.1,0.001],[106045.0,0.003],[106044.3,0.001]],[[106045.5,0.089],[106046.0,0.001],[106047.4,0.001],[106048.5,0.001],[106049.6,0.001]]]
["binance-futures","BTCUSDT",1737513786664,[[105907.7,0.07],[105905.5,0.002],[105903.7,0.001],[105903.0,0.001]],[[105907.8,6.315],[105907.9,0.001],[105908.0,0.036],[105908.1,0.967],[105908.3,0.184]]]
["binance-futures","BTCUSDT",1737513857818,[[105909.9,3.081],[105909.8,0.295],[105909.7,0.002],[105909.0,0.001],[105908.9,0.002]],[[105910.0,2.21],[105911.9,0.004],[105912.0,0.034],[105912.1,0.009],[105913.4,0.038]]]
["binance-futures","BTCUSDT",1737513902980,[[105846.0,1.027],[105845.6,0.001],[105845.2,0.002],[105844.2,0.018],[105843.4,0.09]],[[105846.1,7.169],[105846.2,0.001],[105846.8,0.019],[105846.9,0.075],[105847.0,0.038]]]
["binance-futures","BTCUSDT",1737513930538,[[105872.1,3.747],[105872.0,0.1],[105871.9,0.001],[105871.7,0.002],[105871.2,0.038]],[[105872.2,1.994],[105872.3,0.001],[105872.8,0.001],[105872.9,0.003],[105873.1,0.007]]]
["binance-futures","BTCUSDT",1737513976827,[[105835.8,0.321],[105835.7,0.002],[105835.6,0.003],[105834.6,0.003],[105833.0,0.034]],[[105835.9,8.091],[105836.0,0.19],[105836.1,0.034],[105836.2,0.527],[105836.3,0.948]]]
["binance-futures","BTCUSDT",1737514017631,[[105766.1,5.587],[105766.0,0.037],[105765.4,0.443],[105765.1,0.035],[105764.9,0.001]],[[105766.2,2.686],[105766.5,0.001],[105767.2,0.038],[105767.6,0.001],[105771.6,0.023]]]
["binance-futures","BTCUSDT",1737514084502,[[105738.1,3.736],[105738.0,0.034],[105737.8,0.001],[105737.1,0.004],[105737.0,0.003]],[[105738.2,2.315],[105738.3,2.769],[105738.4,0.019],[105738.7,0.002],[105738.8,1.117]]]
["binance-futures","BTCUSDT",1737514087166,[[105738.1,2.991],[105738.0,0.034],[105737.9,0.031],[105737.8,0.312],[105737.1,0.004]],[[105738.2,2.399],[105738.3,2.769],[105738.4,0.021],[105738.7,0.002],[105738.8,1.117]]]
["binance-futures","BTCUSDT",1737514131538,[[105736.7,2.289],[105736.0,0.067],[105735.9,0.185],[105735.4,0.095],[105733.4,0.1]],[[105736.8,1.311],[105736.9,0.002],[105737.1,0.001],[105737.6,0.002],[105737.8,0.001]]]
["binance-futures","BTCUSDT",1737514205322,[[105794.8,2.808],[105794.7,0.214],[105794.5,0.001],[105794.4,0.038],[105794.0,0.037]],[[105794.9,2.212],[105795.0,0.079],[105795.2,0.001],[105796.0,0.002],[105799.8,0.002]]]
["binance-futures","BTCUSDT",1737514246743,[[105807.0,4.337],[105806.9,0.006],[105806.4,0.038],[105806.1,0.025],[105806.0,0.035]],[[105807.1,2.478],[105807.2,0.001],[105808.0,0.001],[105808.3,0.001],[105811.5,0.001]]]
["binance-futures","BTCUSDT",1737514283321,[[105827.4,2.701],[105827.3,0.07],[105827.2,0.017],[105826.8,0.195],[105826.2,0.001]],[[105827.5,2.59],[105828.0,0.034],[105828.3,0.061],[105828.4,1.722],[105828.5,0.122]]]
["binance-futures","BTCUSDT",1737514330382,[[105830.2,0.086],[105829.8,0.001],[105829.7,0.001],[105829.3,0.001],[105829.2,0.002]],[[105830.3,4.433],[105831.4,0.001],[105831.7,0.001],[105831.8,0.038],[105831.9,0.016]]]
["binance-futures","BTCUSDT",1737514381469,[[105829.9,3.511],[105829.6,0.039],[105828.5,0.058],[105828.0,0.034],[105825.5,0.097]],[[105830.0,1.899],[105830.1,0.094],[105830.3,0.001],[105832.4,0.002],[105832.9,0.002]]]
["binance-futures","BTCUSDT",1737514459281,[[105800.0,0.131],[105798.5,0.001],[105798.3,0.002],[105797.8,0.001],[105796.8,0.096]],[[105800.1,6.927],[105800.2,0.692],[105800.6,0.001],[105800.7,0.002],[105800.8,0.038]]]
["binance-futures","BTCUSDT",1737514508604,[[105791.1,5.237],[105790.2,0.01],[105790.1,0.001],[105790.0,0.035],[105787.6,0.059]],[[105791.2,3.057],[105792.0,0.004],[105793.7,0.001],[105794.3,0.095],[105794.4,0.001]]]
["binance-futures","BTCUSDT",1737514538966,[[105767.2,2.135],[105767.0,0.04],[105766.6,0.001],[105766.5,0.002],[105757.5,0.003]],[[105767.3,7.27],[105767.4,0.161],[105767.5,0.002],[105767.6,0.001],[105768.0,0.072]]]
["binance-futures","BTCUSDT",1737514587085,[[105696.9,7.747],[105696.8,0.327],[105696.7,0.308],[105696.6,0.002],[105696.5,0.001]],[[105697.0,1.098],[105697.8,0.001],[105698.0,0.034],[105698.5,0.003],[105698.8,0.04]]]
["binance-futures","BTCUSDT",1737514632975,[[105693.9,8.657],[105693.8,0.093],[105693.7,0.216],[105693.6,0.001],[105693.3,0.001]],[[105694.0,1.398],[105694.3,0.057],[105695.7,0.02],[105696.2,0.003],[105696.5,0.038]]]
["binance-futures","BTCUSDT",1737514662337,[[105651.6,0.71],[105651.2,0.001],[105650.3,0.003],[105650.1,0.025],[105650.0,0.737]],[[105651.7,9.044],[105651.8,0.078],[105651.9,0.146],[105652.0,0.034],[105652.1,0.019]]]
["binance-futures","BTCUSDT",1737514706188,[[105656.0,0.144],[105655.5,0.003],[105652.3,0.015],[105651.2,0.002],[105651.1,0.337]],[[105656.1,11.518],[105656.2,0.009],[105656.3,0.002],[105656.4,0.002],[105682.0,0.073]]]
["binance-futures","BTCUSDT",1737514755586,[[105633.1,2.743],[105633.0,0.011],[105632.0,0.001],[105631.7,0.001],[105623.7,0.113]],[[105633.2,5.092],[105633.3,0.005],[105633.4,0.381],[105634.0,0.001],[105634.2,0.094]]]
["binance-futures","BTCUSDT",1737514823880,[[105603.3,3.109],[105603.2,0.588],[105602.8,0.043],[105598.8,0.1],[105596.1,0.035]],[[105603.4,0.561],[105603.5,0.003],[105603.9,0.001],[105604.0,0.036],[105605.0,0.001]]]
["binance-futures","BTCUSDT",1737514862381,[[105608.1,11.728],[105608.0,0.125],[105607.8,0.001],[105607.5,0.002],[105607.4,1.861]],[[105608.2,0.144],[105608.8,0.021],[105609.3,0.001],[105610.8,0.001],[105613.1,0.002]]]
["binance-futures","BTCUSDT",1737514894910,[[105629.9,8.119],[105629.8,0.077],[105629.6,0.001],[105628.9,0.09],[105628.8,0.001]],[[105630.0,0.316],[105630.5,0.001],[105633.5,0.002],[105633.7,0.001],[105634.4,0.038]]]
["binance-futures","BTCUSDT",1737514935829,[[105666.2,3.643],[105666.0,0.034],[105665.7,0.001],[105665.4,0.095],[105665.1,0.015]],[[105666.3,1.156],[105666.5,0.001],[105666.6,0.001],[105667.3,0.168],[105667.7,0.001]]]
["binance-futures","BTCUSDT",1737514977830,[[105726.1,0.184],[105726.0,0.003],[105725.9,0.006],[105725.5,0.001],[105725.2,0.003]],[[105726.2,4.358],[105726.3,0.013],[105726.4,0.016],[105727.2,0.039],[105727.3,0.021]]]
["binance-futures","BTCUSDT",1737515046390,[[105651.1,2.184],[105651.0,0.321],[105650.8,0.056],[105648.7,0.098],[105645.8,0.12]],[[105651.2,2.428],[105651.3,0.004],[105651.8,0.001],[105660.8,0.026],[105662.7,0.001]]]
["binance-futures","BTCUSDT",1737515054261,[[105669.5,9.815],[105669.4,0.004],[105669.3,0.077],[105669.2,0.65],[105669.1,0.332]],[[105669.6,0.077],[105671.0,0.002],[105674.9,0.029],[105678.1,0.153],[105678.2,0.001]]]
["binance-futures","BTCUSDT",1737515128558,[[105672.6,0.08],[105672.0,0.002],[105667.6,0.015],[105665.6,0.013],[105664.7,0.144]],[[105672.7,5.399],[105672.8,0.04],[105673.0,0.001],[105673.4,0.073],[105673.5,0.005]]]
["binance-futures","BTCUSDT",1737515175571,[[105721.9,8.464],[105721.8,2.95],[105721.7,2.596],[105721.6,2.017],[105721.0,0.041]],[[105722.5,0.022],[105723.0,0.242],[105723.7,0.04],[105724.0,0.001],[105725.1,0.001]]]
["binance-futures","BTCUSDT",1737515207110,[[105743.6,4.2],[105743.5,0.33],[105743.3,0.001],[105743.2,0.038],[105742.4,0.038]],[[105743.7,0.786],[105744.2,0.001],[105744.8,0.015],[105749.0,0.004],[105751.1,0.011]]]
["binance-futures","BTCUSDT",1737515250061,[[105768.1,3.187],[105768.0,0.001],[105767.7,0.001],[105767.2,0.038],[105766.6,0.001]],[[105768.2,4.304],[105768.6,0.001],[105768.7,0.001],[105769.8,0.022],[105770.0,0.034]]]
["binance-futures","BTCUSDT",1737515296541,[[105690.8,4.268],[105690.7,0.34],[105690.5,0.004],[105690.0,0.034],[105689.9,0.002]],[[105690.9,2.82],[105691.1,0.003],[105691.2,0.001],[105691.4,0.001],[105692.0,0.019]]]
["binance-futures","BTCUSDT",1737515346390,[[105735.3,0.985],[105735.1,0.005],[105734.8,0.001],[105734.0,0.003],[105731.3,0.002]],[[105735.4,2.757],[105735.7,0.001],[105736.0,0.072],[105736.3,0.095],[105736.6,0.038]]]
["binance-futures","BTCUSDT",1737515376678,[[105711.9,5.414],[105711.8,0.363],[105711.4,0.001],[105711.3,0.007],[105711.2,0.001]],[[105712.0,2.676],[105712.3,0.001],[105714.5,0.001],[105714.8,0.16],[105722.6,0.417]]]
["binance-futures","BTCUSDT",1737515465327,[[105727.7,0.774],[105727.3,0.001],[105726.7,0.007],[105726.6,0.154],[105726.3,0.001]],[[105727.8,3.361],[105727.9,0.012],[105728.0,0.003],[105728.3,0.001],[105731.5,0.039]]]
["binance-futures","BTCUSDT",1737515499198,[[105733.0,0.4],[105732.6,0.001],[105732.0,0.193],[105731.6,0.001],[105729.8,0.001]],[[105733.1,4.468],[105733.2,0.023],[105733.6,0.039],[105733.7,0.002],[105734.0,0.072]]]
["binance-futures","BTCUSDT",1737515549090,[[105672.5,3.868],[105672.4,0.34],[105672.2,0.068],[105672.1,0.203],[105672.0,0.072]],[[105672.6,2.056],[105672.8,0.049],[105673.0,0.001],[105674.0,0.019],[105674.6,0.002]]]
["binance-futures","BTCUSDT",1737515598109,[[105772.7,4.337],[105772.6,0.546],[105772.1,0.053],[105772.0,0.001],[105771.9,0.007]],[[105772.8,3.36],[105772.9,0.001],[105773.4,0.002],[105773.5,0.058],[105773.8,0.003]]]
["binance-futures","BTCUSDT",1737515623438,[[105767.9,8.071],[105767.8,0.02],[105767.7,0.001],[105767.5,0.016],[105767.0,0.053]],[[105768.0,0.031],[105768.7,0.001],[105770.0,0.084],[105770.2,0.005],[105771.1,0.001]]]
["binance-futures","BTCUSDT",1737515681210,[[105808.9,3.537],[105808.8,3.093],[105808.7,0.03],[105808.6,0.095],[105808.1,0.001]],[[105809.0,0.178],[105809.1,0.001],[105810.4,0.001],[105811.6,0.083],[105817.5,0.002]]]
["binance-futures","BTCUSDT",1737515728633,[[105822.3,8.82],[105822.2,0.015],[105821.9,0.001],[105821.2,0.001],[105820.6,0.002]],[[105822.4,0.853],[105823.0,0.021],[105823.9,0.002],[105824.2,0.002],[105826.0,0.001]]]
["binance-futures","BTCUSDT",1737515802288,[[105781.8,0.689],[105781.7,0.001],[105781.5,0.001],[105781.0,0.3],[105780.8,0.038]],[[105781.9,7.388],[105782.0,0.053],[105782.3,0.002],[105782.4,0.002],[105782.5,0.001]]]
["binance-futures","BTCUSDT",1737515836518,[[105736.5,13.029],[105736.4,0.377],[105736.3,0.006],[105736.0,0.038],[105733.9,0.001]],[[105736.6,0.141],[105736.7,0.001],[105738.4,0.018],[105739.2,0.001],[105740.0,0.001]]]
["binance-futures","BTCUSDT",1737515874770,[[105833.3,3.838],[105833.2,0.3],[105833.0,0.002],[105832.9,0.005],[105832.8,0.038]],[[105833.4,3.149],[105833.5,0.001],[105836.6,0.004],[105840.0,0.079],[105877.3,0.425]]]
["binance-futures","BTCUSDT",1737515923721,[[105861.9,12.979],[105861.8,0.014],[105861.7,0.006],[105861.6,0.038],[105861.2,0.001]],[[105862.0,1.944],[105862.2,0.003],[105862.3,0.002],[105862.5,0.015],[105863.3,0.001]]]
["binance-futures","BTCUSDT",1737515971135,[[105873.9,4.459],[105872.0,0.034],[105871.5,0.038],[105870.9,0.006],[105870.6,0.018]],[[105874.0,6.148],[105874.4,0.002],[105874.9,0.001],[105875.3,0.001],[105875.8,0.073]]]
["binance-futures","BTCUSDT",1737516028920,[[105893.3,8.159],[105893.2,0.136],[105893.1,0.001],[105891.3,0.003],[105887.7,0.144]],[[105893.4,1.746],[105893.7,0.001],[105894.0,0.007],[105894.8,0.01],[105895.3,0.004]]]
["binance-futures","BTCUSDT",1737516040154,[[105888.6,2.407],[105888.0,0.036],[105887.6,0.134],[105880.2,0.003],[105879.5,0.048]],[[105888.7,4.126],[105889.0,0.018],[105889.5,0.002],[105889.6,0.476],[105889.7,0.002]]]
["binance-futures","BTCUSDT",1737516113702,[[105854.7,3.7],[105854.0,0.037],[105853.1,0.009]],[[105854.8,4.91],[105855.8,0.001],[105856.0,0.01],[105856.3,0.034],[105856.7,0.06]]]
["binance-futures","BTCUSDT",1737516160874,[[105839.9,0.113],[105838.6,0.002],[105836.7,0.001],[105836.6,0.006],[105836.5,0.044]],[[105840.0,14.823],[105840.1,0.048],[105840.2,0.147],[105840.3,0.101],[105840.9,0.001]]]
["binance-futures","BTCUSDT",1737516189738,[[105839.9,0.405],[105838.9,0.97],[105838.6,0.002],[105838.4,0.514],[105837.8,0.001]],[[105840.0,7.943],[105840.1,0.217],[105840.2,0.002],[105840.9,0.001],[105841.6,0.002]]]
["binance-futures","BTCUSDT",1737516236558,[[105838.7,4.671],[105838.6,0.003],[105838.4,0.038],[105838.0,0.034],[105837.9,0.007]],[[105838.8,0.867],[105838.9,0.023],[105840.0,0.017],[105841.0,0.002],[105841.4,0.002]]]
["binance-futures","BTCUSDT",1737516287468,[[105807.0,12.515],[105806.9,0.507],[105806.8,0.33],[105806.4,0.038],[105806.3,0.101]],[[105807.1,0.054],[105807.2,0.009],[105808.0,0.001],[105809.1,0.19],[105809.4,0.001]]]
["binance-futures","BTCUSDT",1737516337461,[[105802.6,4.082],[105802.5,0.292],[105802.2,0.013],[105802.0,0.034],[105801.8,0.113]],[[105802.7,3.365],[105803.0,0.001],[105803.4,0.002],[105804.1,0.001],[105804.3,0.222]]]
["binance-futures","BTCUSDT",1737516364658,[[105769.9,3.273],[105769.8,0.321],[105768.8,0.046],[105768.7,0.095],[105768.0,0.072]],[[105770.0,2.884],[105770.1,0.018],[105770.8,0.001],[105771.0,0.002],[105771.1,0.001]]]
["binance-futures","BTCUSDT",1737516454509,[[105839.4,0.29],[105838.0,0.008],[105835.7,0.002],[105835.0,0.03],[105834.0,0.293]],[[105839.5,13.18],[105839.6,0.318],[105839.8,0.002],[105839.9,0.003],[105840.0,0.553]]]
["binance-futures","BTCUSDT",1737516496021,[[105778.2,3.197],[105778.1,0.293],[105777.6,0.056],[105777.4,0.094],[105777.0,0.094]],[[105778.3,4.151],[105778.6,0.003],[105779.6,0.001],[105780.5,0.038],[105780.7,0.202]]]
["binance-futures","BTCUSDT",1737516542731,[[105799.4,7.662],[105799.3,0.002],[105799.0,0.073],[105798.9,0.001],[105798.5,0.028]],[[105799.5,0.619],[105800.0,0.255],[105803.4,0.005],[105804.0,0.043],[105804.4,0.04]]]
["binance-futures","BTCUSDT",1737516588837,[[105854.6,17.124],[105854.5,0.015],[105854.4,0.011],[105853.7,0.095],[105852.0,0.085]],[[105854.7,1.812],[105854.8,0.006],[105856.9,0.107],[105858.9,0.001],[105859.3,0.002]]]
["binance-futures","BTCUSDT",1737516606270,[[105773.6,0.03],[105773.0,0.514],[105772.3,0.001],[105772.1,0.003],[105768.7,0.189]],[[105773.7,14.941],[105773.8,0.318],[105773.9,0.002],[105774.0,0.049],[105774.2,0.018]]]
["binance-futures","BTCUSDT",1737516659515,[[105678.9,4.953],[105678.8,0.33],[105678.4,0.122],[105678.3,0.332],[105678.2,0.002]],[[105679.0,1.692],[105679.4,0.001],[105679.5,0.017],[105680.0,0.001],[105686.4,0.055]]]
["binance-futures","BTCUSDT",1737516685053,[[105696.8,3.601],[105696.7,0.32],[105696.5,0.018],[105696.4,0.095],[105696.0,0.085]],[[105696.9,5.488],[105697.0,0.004],[105697.2,0.002],[105697.5,0.001],[105699.9,0.001]]]
["binance-futures","BTCUSDT",1737516732663,[[105666.5,1.865],[105666.3,0.466],[105666.2,1.017],[105666.0,0.002],[105664.3,0.003]],[[105666.6,6.267],[105666.7,0.02],[105667.4,0.014],[105667.9,0.003],[105668.5,0.038]]]
["binance-futures","BTCUSDT",1737516814518,[[105702.4,3.931],[105702.3,0.36],[105701.9,0.029],[105701.8,0.319],[105701.7,0.002]],[[105702.5,3.768],[105702.6,0.003],[105703.5,0.002],[105703.8,0.002],[105704.0,0.049]]]
["binance-futures","BTCUSDT",1737516860117,[[105680.1,3.311],[105680.0,0.107],[105679.9,0.226],[105679.2,0.038],[105679.0,0.038]],[[105680.2,2.766],[105680.3,0.007],[105680.8,0.001],[105681.2,0.004],[105681.9,0.002]]]
["binance-futures","BTCUSDT",1737516908661,[[105680.1,4.332],[105680.0,0.357],[105679.2,0.002],[105679.1,0.006],[105677.9,0.003]],[[105680.2,3.986],[105680.3,0.001],[105682.0,0.046],[105682.2,0.038],[105682.5,0.038]]]
["binance-futures","BTCUSDT",1737516957145,[[105679.8,1.479],[105679.5,0.001],[105679.0,0.04],[105677.1,0.01],[105675.7,0.021]],[[105679.9,4.789],[105680.0,0.001],[105680.1,0.002],[105680.2,0.264],[105680.3,0.003]]]
["binance-futures","BTCUSDT",1737517015524,[[105717.5,6.862],[105717.4,0.002],[105717.2,0.023],[105717.1,0.004],[105716.2,0.133]],[[105717.6,2.155],[105717.7,0.001],[105718.9,0.167],[105719.0,0.01],[105721.0,0.038]]]
["binance-futures","BTCUSDT",1737517031415,[[105720.0,2.685],[105719.9,2.243],[105719.8,0.004],[105718.2,0.05],[105718.1,0.001]],[[105720.1,6.274],[105720.2,0.082],[105720.3,0.082],[105720.8,0.001],[105722.3,0.004]]]
["binance-futures","BTCUSDT",1737517110138,[[105732.9,7.596],[105732.8,0.845],[105732.7,0.002],[105732.6,0.001],[105732.5,0.002]],[[105733.0,4.719],[105733.1,0.018],[105734.0,0.046],[105734.7,0.001],[105735.0,0.041]]]
["binance-futures","BTCUSDT",1737517157417,[[105744.5,12.706],[105744.4,0.489],[105744.3,0.003],[105744.2,0.074],[105744.0,0.002]],[[105744.6,0.689],[105745.3,0.001],[105745.6,0.003],[105751.0,0.027],[105752.0,0.003]]]
["binance-futures","BTCUSDT",1737517185585,[[105761.1,9.116],[105761.0,2.303],[105760.9,1.221],[105760.8,0.302],[105760.3,0.001]],[[105761.2,2.558],[105762.5,0.011],[105763.0,0.038],[105763.4,0.001],[105767.8,0.002]]]
["binance-futures","BTCUSDT",1737517240119,[[105733.0,6.09],[105732.9,1.059],[105732.6,0.001],[105732.1,0.001],[105728.8,0.001]],[[105733.1,3.566],[105733.2,0.014],[105733.6,0.001],[105735.0,0.045],[105735.7,0.001]]]
["binance-futures","BTCUSDT",1737517287341,[[105668.1,6.047],[105668.0,0.002],[105667.3,0.095],[105666.7,0.003],[105666.4,0.045]],[[105668.2,7.119],[105668.3,0.003],[105668.7,0.004],[105668.8,0.001],[105670.0,0.046]]]
["binance-futures","BTCUSDT",1737517339079,[[105721.9,2.469],[105721.3,0.001],[105721.2,0.472],[105721.1,0.02],[105720.9,0.001]],[[105722.0,8.387],[105722.1,0.338],[105723.0,0.039],[105723.2,0.04],[105723.3,0.002]]]
["binance-futures","BTCUSDT",1737517370041,[[105666.1,0.077],[105666.0,0.004],[105665.7,0.001],[105665.5,0.001],[105661.0,0.021]],[[105666.2,16.869],[105666.3,0.36],[105666.4,0.119],[105666.5,0.022],[105666.6,0.084]]]
["binance-futures","BTCUSDT",1737517452182,[[105672.5,2.226],[105672.0,0.548],[105668.7,0.006],[105668.5,0.038],[105667.1,0.001]],[[105672.6,13.442],[105672.7,0.119],[105672.8,0.008],[105672.9,0.503],[105673.0,0.005]]]
["binance-futures","BTCUSDT",1737517497778,[[105665.5,4.1],[105664.6,0.001],[105664.4,0.45],[105664.0,0.056],[105662.8,0.004]],[[105665.6,18.079],[105665.7,0.007],[105665.8,0.006],[105666.0,0.002],[105669.8,0.098]]]
["binance-futures","BTCUSDT",1737517544481,[[105639.8,2.556],[105639.4,0.001],[105639.1,0.606],[105638.8,0.075],[105638.4,0.001]],[[105639.9,13.947],[105640.0,0.469],[105640.1,0.003],[105640.6,0.02],[105640.8,0.038]]]
["binance-futures","BTCUSDT",1737517590022,[[105660.0,4.604],[105659.9,0.361],[105659.6,0.008],[105659.1,0.018],[105658.7,0.002]],[[105660.1,1.129],[105660.3,0.001],[105660.6,0.001],[105661.3,0.019],[105661.5,0.038]]]
["binance-futures","BTCUSDT",1737517603511,[[105660.0,5.861],[105659.9,0.003],[105659.7,0.016],[105659.6,0.292],[105659.4,0.002]],[[105660.1,8.196],[105660.2,0.007],[105660.3,0.001],[105661.3,0.019],[105665.5,0.131]]]
["binance-futures","BTCUSDT",1737517665226,[[105681.2,1.547],[105680.0,0.001],[105679.1,0.004],[105678.8,0.039],[105678.0,0.004]],[[105681.3,11.382],[105681.5,0.005],[105681.6,0.002],[105682.0,0.046],[105682.1,0.004]]]
["binance-futures","BTCUSDT",1737517694917,[[105643.4,1.426],[105642.6,0.001],[105641.6,0.001],[105641.5,0.005],[105637.0,0.228]],[[105643.5,7.213],[105643.7,0.004],[105643.8,0.003],[105643.9,0.002],[105647.0,0.002]]]
["binance-futures","BTCUSDT",1737517742129,[[105647.1,3.153],[105646.6,0.001],[105644.8,0.039],[105644.0,0.038],[105643.6,0.021]],[[105647.2,4.132],[105647.5,0.001],[105648.0,0.046],[105648.1,0.01],[105649.9,0.002]]]
["binance-futures","BTCUSDT",1737517821162,[[105699.9,3.631],[105699.8,2.024],[105699.7,0.004],[105699.1,0.048],[105698.4,0.038]],[[105700.0,3.952],[105700.7,0.001],[105701.0,0.001],[105701.3,0.018],[105701.7,0.001]]]
["binance-futures","BTCUSDT",1737517875141,[[105709.9,2.946],[105709.8,1.759],[105709.6,0.001],[105708.9,0.001],[105708.5,0.001]],[[105710.0,6.93],[105710.1,0.016],[105710.2,0.001],[105730.3,0.013],[105735.0,0.188]]]
["binance-futures","BTCUSDT",1737517925345,[[105664.9,6.859],[105664.8,0.004],[105664.7,0.356],[105664.6,0.001],[105664.4,0.209]],[[105665.0,1.319],[105665.1,0.022],[105668.0,0.001],[105668.5,0.002],[105670.2,0.004]]]
["binance-futures","BTCUSDT",1737517977865,[[105674.8,6.0],[105674.7,0.049],[105674.6,0.52],[105674.5,0.001],[105674.4,0.002]],[[105674.9,4.247],[105676.0,0.046],[105676.2,0.001],[105679.1,0.001],[105685.3,0.002]]]
["binance-futures","BTCUSDT",1737518041318,[[105646.3,4.832],[105646.2,0.002],[105646.0,0.286],[105644.8,0.001],[105633.2,0.007]],[[105646.4,6.544],[105646.5,0.008],[105646.8,0.016],[105647.2,0.038],[105651.7,0.014]]]
["binance-futures","BTCUSDT",1737518063492,[[105616.7,12.151],[105616.6,0.483],[105616.5,0.002],[105616.4,0.002],[105616.0,0.109]],[[105616.8,0.057],[105618.1,0.001],[105620.0,0.001],[105620.2,0.001],[105622.3,0.096]]]
["binance-futures","BTCUSDT",1737518093368,[[105635.8,0.65],[105634.6,0.038],[105634.2,0.033],[105634.1,0.446],[105633.5,0.038]],[[105635.9,10.815],[105636.0,0.249],[105636.1,0.004],[105636.5,0.007],[105638.5,0.002]]]
["binance-futures","BTCUSDT",1737518142664,[[105664.3,7.746],[105664.2,2.461],[105664.0,0.046],[105663.6,0.002]],[[105664.4,3.438],[105664.5,0.362],[105664.6,0.004],[105664.9,0.002],[105665.2,0.038]]]
["binance-futures","BTCUSDT",1737518191742,[[105640.2,9.075],[105640.1,0.01],[105640.0,0.085],[105639.1,0.001],[105636.8,0.009]],[[105640.3,2.158],[105640.9,0.004],[105641.0,0.018],[105641.1,0.001],[105641.4,0.019]]]
["binance-futures","BTCUSDT",1737518258105,[[105626.2,5.663],[105626.1,0.013],[105625.3,0.001],[105624.4,0.038],[105624.0,0.002]],[[105626.3,6.52],[105626.4,0.021],[105626.6,0.001],[105626.8,0.022],[105627.2,0.019]]]
["binance-futures","BTCUSDT",1737518328061,[[105606.6,6.257],[105606.5,0.408],[105606.4,0.6],[105606.3,2.392],[105606.2,0.005]],[[105606.7,2.768],[105606.8,0.069],[105607.0,0.019],[105607.1,0.001],[105608.0,0.002]]]
["binance-futures","BTCUSDT",1737518381045,[[105589.6,3.491],[105589.2,0.001],[105588.6,0.029],[105588.4,0.01],[105588.0,0.002]],[[105589.7,6.603],[105589.8,0.766],[105590.0,0.209],[105590.1,0.379],[105590.2,0.004]]]
["binance-futures","BTCUSDT",1737518411639,[[105557.1,0.049],[105553.5,0.018],[105552.9,0.001],[105550.9,0.008],[105550.3,0.001]],[[105557.2,15.249],[105557.5,0.146],[105557.6,1.145],[105557.8,0.098],[105558.8,0.094]]]
["binance-futures","BTCUSDT",1737518481176,[[105594.3,0.064],[105592.5,0.002],[105591.9,0.027]],[[105594.4,12.625],[105594.5,0.1],[105595.2,0.038],[105595.4,0.001],[105595.6,0.017]]]
["binance-futures","BTCUSDT",1737518528108,[[105581.0,6.247],[105580.9,0.09],[105580.7,0.003],[105580.6,0.001],[105580.4,0.133]],[[105581.1,3.22],[105581.2,0.072],[105581.4,1.717],[105581.5,0.023],[105581.6,0.001]]]
["binance-futures","BTCUSDT",1737518579110,[[105603.9,0.434],[105603.0,0.001],[105602.5,0.002],[105602.2,0.001],[105600.6,0.038]],[[105604.0,5.858],[105604.3,0.107],[105604.4,0.076],[105604.7,0.028],[105604.8,0.095]]]
["binance-futures","BTCUSDT",1737518625343,[[105656.0,6.552],[105655.9,0.004],[105655.4,0.001],[105655.1,0.001],[105655.0,0.038]],[[105656.1,5.095],[105656.2,0.384],[105657.1,0.096],[105658.0,0.103],[105663.9,0.002]]]
["binance-futures","BTCUSDT",1737518634848,[[105656.0,5.219],[105655.9,0.002],[105655.1,0.005],[105655.0,0.038],[105654.5,0.04]],[[105656.1,2.137],[105656.2,0.003],[105657.1,0.001],[105657.2,0.019],[105658.0,0.038]]]
["binance-futures","BTCUSDT",1737518701149,[[105641.6,5.452],[105641.5,0.383],[105641.4,0.002],[105641.0,0.012],[105640.8,0.038]],[[105641.7,4.022],[105641.8,0.071],[105642.0,0.082],[105642.2,0.001],[105642.5,0.006]]]
["binance-futures","BTCUSDT",1737518729741,[[105674.0,6.136],[105673.9,0.002],[105673.5,0.002],[105673.4,0.538],[105671.0,0.001]],[[105674.1,0.048],[105675.0,0.006],[105675.5,0.001],[105676.4,0.001],[105676.5,0.001]]]
["binance-futures","BTCUSDT",1737518773798,[[105717.1,2.926],[105716.7,0.001],[105716.2,0.038],[105715.9,0.019],[105714.3,0.285]],[[105717.2,3.511],[105717.7,0.001],[105718.0,0.05],[105721.2,0.057],[105721.6,0.018]]]
["binance-futures","BTCUSDT",1737518845030,[[105711.8,9.699],[105711.7,0.103],[105711.4,0.001],[105710.6,0.103],[105710.5,0.052]],[[105711.9,3.702],[105712.3,0.023],[105712.8,0.038],[105715.9,0.006],[105717.2,0.02]]]
["binance-futures","BTCUSDT",1737518904491,[[105700.0,6.255],[105699.9,0.384],[105699.7,0.001],[105699.2,0.07],[105698.6,0.002]],[[105700.1,4.779],[105700.2,0.002],[105700.7,0.001],[105701.7,0.002],[105705.5,0.005]]]
["binance-futures","BTCUSDT",1737518953502,[[105700.0,4.614],[105699.9,0.001],[105699.4,0.002],[105699.2,0.038],[105699.0,0.002]],[[105700.1,10.415],[105700.2,0.033],[105700.3,0.002],[105701.3,0.046],[105701.6,0.002]]]
["binance-futures","BTCUSDT",1737519001941,[[105750.0,7.424],[105749.9,0.005],[105749.8,0.041],[105749.0,0.038],[105748.9,0.019]],[[105750.1,11.216],[105750.2,0.158],[105750.3,0.007],[105750.4,0.002],[105750.6,0.001]]]
["binance-futures","BTCUSDT",1737519050049,[[105733.1,0.238],[105732.6,0.001],[105732.0,0.005],[105730.2,0.03],[105729.8,0.041]],[[105733.2,7.527],[105733.3,0.002],[105733.6,0.039],[105734.0,0.038],[105734.7,0.001]]]
["binance-futures","BTCUSDT",1737519075920,[[105708.5,4.776],[105708.4,0.041],[105708.0,0.084],[105707.5,0.284],[105707.4,0.756]],[[105708.6,1.879],[105709.1,0.01],[105709.2,0.001],[105709.5,0.02],[105709.6,0.008]]]
["binance-futures","BTCUSDT",1737519105351,[[105708.5,4.317],[105708.4,0.04],[105708.2,0.302],[105707.1,0.757],[105706.8,0.001]],[[105708.6,4.239],[105709.2,0.001],[105709.4,0.038],[105709.6,0.008],[105709.9,0.095]]]
["binance-futures","BTCUSDT",1737519154595,[[105717.1,1.057],[105717.0,0.043],[105716.9,0.179],[105716.7,0.013],[105715.9,0.756]],[[105717.2,4.029],[105717.3,0.005],[105718.1,0.006],[105718.3,0.096],[105718.7,0.001]]]
["binance-futures","BTCUSDT",1737519206193,[[105744.8,1.728],[105744.7,0.001],[105744.6,0.076],[105743.8,0.071],[105743.4,0.038]],[[105744.9,6.631],[105745.0,0.005],[105745.1,0.032],[105745.3,0.001],[105745.4,0.005]]]
["binance-futures","BTCUSDT",1737519265475,[[105720.6,8.046],[105720.5,0.004],[105720.0,0.179],[105719.9,0.499],[105716.0,0.204]],[[105720.7,1.716],[105720.8,0.001],[105721.2,0.001],[105724.4,0.003],[105725.9,0.095]]]
["binance-futures","BTCUSDT",1737519335829,[[105680.2,0.481],[105680.1,0.001],[105680.0,0.434],[105679.0,0.052],[105678.8,0.039]],[[105680.3,8.784],[105680.5,0.004],[105680.7,0.209],[105680.8,0.148],[105680.9,0.013]]]
["binance-futures","BTCUSDT",1737519367063,[[105648.5,0.364],[105645.5,0.001],[105644.9,0.002],[105644.7,0.004],[105644.0,0.002]],[[105648.6,16.006],[105648.7,1.453],[105648.8,0.407],[105649.5,0.002],[105649.6,0.39]]]
["binance-futures","BTCUSDT",1737519411561,[[105604.0,0.217],[105603.0,0.001],[105602.7,0.129],[105602.0,0.002],[105599.2,0.757]],[[105604.1,16.94],[105604.2,0.456],[105604.3,0.014],[105604.4,0.006],[105604.5,0.002]]]
["binance-futures","BTCUSDT",1737519485668,[[105653.7,0.158],[105651.8,0.095],[105651.6,0.038],[105651.1,0.001],[105650.5,0.027]],[[105653.8,11.057],[105653.9,0.05],[105654.0,0.054],[105654.3,0.05],[105654.4,0.114]]]
["binance-futures","BTCUSDT",1737519492298,[[105643.2,2.587],[105643.1,2.308],[105642.6,0.038],[105642.5,0.002],[105641.5,0.095]],[[105643.3,9.1],[105643.4,0.037],[105644.3,0.02],[105649.6,0.105],[105656.1,0.116]]]
["binance-futures","BTCUSDT",1737519546712,[[105643.2,2.02],[105643.1,0.101],[105642.6,0.002],[105640.5,0.571],[105638.0,0.039]],[[105643.3,4.666],[105643.4,0.002],[105643.5,0.026],[105644.0,0.084],[105644.4,0.038]]]
["binance-futures","BTCUSDT",1737519596403,[[105706.6,1.47],[105706.4,0.045],[105706.1,0.001],[105705.6,0.364],[105704.0,0.756]],[[105706.7,3.593],[105706.8,0.035],[105707.0,0.012],[105708.0,0.046],[105708.1,0.001]]]
["binance-futures","BTCUSDT",1737519650198,[[105690.8,1.973],[105690.5,0.002],[105690.1,0.001],[105690.0,0.046],[105689.7,0.011]],[[105690.9,3.502],[105691.1,0.001],[105691.2,0.004],[105691.4,0.001],[105691.6,0.001]]]
["binance-futures","BTCUSDT",1737519728478,[[105659.0,2.202],[105658.9,0.045],[105658.8,0.223],[105658.2,0.001],[105657.0,0.757]],[[105659.1,2.62],[105659.2,0.002],[105659.3,0.031],[105659.7,0.022],[105661.4,0.01]]]
["binance-futures","BTCUSDT",1737519759766,[[105674.8,1.624],[105674.2,0.107],[105673.8,0.262],[105672.0,0.116],[105669.6,0.058]],[[105674.9,2.539],[105675.7,0.002],[105676.0,0.046],[105676.2,0.001],[105677.1,0.056]]]
["binance-futures","BTCUSDT",1737519809213,[[105742.4,3.068],[105742.3,1.158],[105742.2,0.001],[105742.0,0.046],[105741.7,0.002]],[[105742.5,3.77],[105742.6,0.002],[105743.0,0.004],[105743.2,0.001],[105744.0,0.002]]]
["binance-futures","BTCUSDT",1737519875837,[[105732.1,9.744],[105732.0,0.054],[105731.6,0.174],[105731.5,0.002],[105730.8,0.026]],[[105732.2,0.399],[105732.3,0.002],[105734.0,0.002],[105735.0,0.026],[105736.4,0.002]]]
["binance-futures","BTCUSDT",1737519935678,[[105746.5,2.568],[105744.4,0.017],[105744.1,0.009],[105743.7,0.003],[105742.0,0.04]],[[105746.6,8.027],[105746.7,0.002],[105746.9,0.001],[105747.3,0.02],[105747.7,0.021]]]
["binance-futures","BTCUSDT",1737519976886,[[105674.5,2.069],[105674.2,0.001],[105673.2,0.012],[105673.1,0.168],[105672.0,0.162]],[[105674.6,2.076],[105675.3,0.008],[105675.5,0.002],[105680.8,0.003],[105684.0,0.09]]]
["binance-futures","BTCUSDT",1737520022261,[[105669.6,0.16],[105669.3,0.003],[105669.2,3.5],[105668.5,0.04],[105665.5,0.022]],[[105669.7,6.816],[105669.8,0.026],[105670.6,0.003],[105672.3,0.02],[105672.8,0.038]]]
["binance-futures","BTCUSDT",1737520067128,[[105685.5,3.949],[105685.1,0.003],[105684.8,0.039],[105684.2,0.075],[105684.0,0.046]],[[105685.6,3.603],[105685.7,0.001],[105685.8,0.001],[105686.1,0.001],[105690.9,0.023]]]
["binance-futures","BTCUSDT",1737520103908,[[105722.4,7.468],[105722.3,1.303],[105722.1,0.001],[105722.0,0.001],[105721.3,0.009]],[[105722.5,1.648],[105724.4,0.001],[105725.1,0.003],[105735.7,0.006],[105735.9,0.004]]]
["binance-futures","BTCUSDT",1737520135926,[[105722.4,12.502],[105722.3,0.008],[105722.0,0.051],[105721.9,0.002],[105721.8,0.079]],[[105722.5,0.023],[105722.6,0.002],[105723.7,0.003],[105724.4,0.001],[105726.5,0.001]]]
["binance-futures","BTCUSDT",1737520186908,[[105731.5,0.894],[105731.4,0.006],[105730.8,0.001],[105729.8,0.039],[105728.7,0.021]],[[105731.6,5.717],[105731.7,0.004],[105732.0,0.046],[105732.5,0.001],[105732.9,0.01]]]
["binance-futures","BTCUSDT",1737520232309,[[105731.3,2.283],[105729.8,0.039],[105729.4,0.001],[105728.7,0.001],[105728.0,0.038]],[[105731.4,10.917],[105731.5,0.01],[105732.9,0.001],[105733.1,0.025],[105733.5,0.008]]]
["binance-futures","BTCUSDT",1737520279383,[[105799.9,4.139],[105799.6,0.001],[105798.4,0.036],[105798.0,0.141],[105797.9,0.004]],[[105800.0,5.631],[105800.1,0.009],[105800.6,0.059],[105800.7,0.032],[105801.1,0.005]]]
["binance-futures","BTCUSDT",1737520346603,[[105775.2,2.187],[105775.1,0.001],[105774.1,0.003],[105774.0,0.038],[105773.5,0.038]],[[105775.3,11.098],[105775.4,0.785],[105775.5,0.005],[105776.1,0.001],[105776.2,0.014]]]
["binance-futures","BTCUSDT",1737520376822,[[105743.6,2.894],[105743.5,0.009],[105742.0,0.238],[105740.8,0.284],[105740.0,0.108]],[[105743.7,10.648],[105743.8,0.017],[105744.0,0.002],[105744.2,0.022],[105745.6,0.005]]]
["binance-futures","BTCUSDT",1737520423988,[[105766.8,0.34],[105766.6,0.004],[105764.9,0.001],[105764.8,0.019]],[[105766.9,7.759],[105767.0,0.005],[105767.6,0.001],[105767.9,0.094],[105768.0,0.046]]]
["binance-futures","BTCUSDT",1737520482792,[[105749.9,2.284],[105749.6,0.001],[105749.4,0.001],[105749.0,0.044],[105748.9,0.001]],[[105750.0,3.178],[105750.3,0.189],[105750.6,0.001],[105750.9,0.002],[105752.0,0.047]]]
["binance-futures","BTCUSDT",1737520495066,[[105738.3,1.308],[105738.2,0.41],[105736.7,0.006],[105736.6,0.038],[105736.1,0.095]],[[105738.4,3.738],[105738.6,0.229],[105738.9,0.001],[105739.4,0.378],[105752.5,0.056]]]
["binance-futures","BTCUSDT",1737520540658,[[105638.9,1.324],[105638.8,0.075],[105638.0,0.038],[105637.0,0.001],[105636.6,0.19]],[[105639.0,8.164],[105639.1,0.007],[105639.2,0.004],[105640.0,0.049],[105640.1,0.001]]]
["binance-futures","BTCUSDT",1737520584648,[[105637.4,3.952],[105637.3,0.01],[105637.2,0.039],[105636.3,0.225],[105636.0,0.046]],[[105637.5,2.999],[105638.0,0.001],[105638.7,0.002],[105642.1,0.245],[105642.2,0.246]]]
["binance-futures","BTCUSDT",1737520631381,[[105623.0,1.724],[105622.9,3.233],[105622.8,0.004],[105622.1,0.019],[105621.0,0.041]],[[105623.1,8.424],[105623.2,0.127],[105624.0,0.034],[105624.1,0.001],[105626.0,0.034]]]
["binance-futures","BTCUSDT",1737520711858,[[105601.9,2.912],[105601.8,0.279],[105601.7,0.398],[105600.6,0.04],[105599.9,0.041]],[[105602.0,5.824],[105602.1,0.002],[105603.2,0.001],[105603.6,0.095],[105603.8,0.004]]]
["binance-futures","BTCUSDT",1737520738566,[[105523.1,0.072],[105521.9,0.002],[105520.1,0.013],[105520.0,0.095],[105518.7,0.095]],[[105523.2,11.258],[105523.6,0.079],[105524.0,0.622],[105524.6,0.001],[105525.1,0.727]]]
["binance-futures","BTCUSDT",1737520779777,[[105504.0,1.061],[105502.0,0.072],[105500.7,0.018],[105500.6,0.177],[105500.4,0.095]],[[105504.1,11.939],[105504.2,0.004],[105504.3,0.002],[105504.6,0.009],[105505.2,0.095]]]
["binance-futures","BTCUSDT",1737520831753,[[105510.7,0.199],[105510.6,0.01],[105510.3,0.002],[105509.8,0.001],[105509.4,0.002]],[[105510.8,7.717],[105510.9,0.006],[105511.2,0.018],[105511.5,0.096],[105512.0,0.035]]]
["binance-futures","BTCUSDT",1737520848841,[[105499.9,5.512],[105499.8,0.003],[105498.6,0.073],[105498.3,0.002],[105498.2,0.758]],[[105500.0,9.906],[105500.1,0.2],[105501.2,0.003],[105501.9,0.001],[105506.1,0.095]]]
["binance-futures","BTCUSDT",1737520891541,[[105473.3,5.756],[105473.2,0.002],[105473.0,0.392],[105472.8,0.002],[105472.7,0.056]],[[105473.4,4.99],[105473.5,0.002],[105473.6,0.038],[105474.0,0.034],[105474.3,0.02]]]
["binance-futures","BTCUSDT",1737520963116,[[105455.6,3.646],[105455.3,0.005],[105455.2,0.002],[105455.0,0.149],[105454.9,0.002]],[[105455.7,5.031],[105455.8,0.023],[105456.0,0.034],[105456.2,0.001],[105457.6,0.001]]]
["binance-futures","BTCUSDT",1737521015942,[[105258.0,1.005],[105257.9,0.004],[105256.4,0.055],[105256.3,0.777],[105256.2,0.056]],[[105258.1,3.454],[105258.2,0.012],[105258.3,0.023],[105258.6,0.001],[105262.8,0.001]]]
["binance-futures","BTCUSDT",1737521045657,[[105371.4,1.667],[105371.3,0.001],[105369.5,0.001],[105369.4,0.002],[105366.2,0.01]],[[105371.5,2.889],[105371.7,0.037],[105371.9,0.014],[105372.0,0.095],[105372.3,0.001]]]
["binance-futures","BTCUSDT",1737521072661,[[105399.9,4.267],[105399.7,0.006],[105399.0,0.038],[105398.9,0.001],[105388.5,0.04]],[[105400.0,34.426],[105400.1,0.022],[105400.2,0.008],[105400.3,0.005],[105400.8,0.002]]]
["binance-futures","BTCUSDT",1737521114704,[[105399.9,7.696],[105399.8,0.017],[105399.0,0.038],[105398.9,0.003],[105398.7,0.043]],[[105400.0,29.135],[105400.1,0.006],[105400.2,0.005],[105400.3,0.002],[105401.1,0.001]]]
["binance-futures","BTCUSDT",1737521158731,[[105411.9,7.036],[105411.8,0.019],[105411.7,0.003],[105411.2,0.002],[105411.1,0.073]],[[105412.0,0.724],[105412.1,0.003],[105412.9,0.006],[105413.0,0.007],[105413.1,0.005]]]
["binance-futures","BTCUSDT",1737521199569,[[105484.3,11.029],[105484.2,0.103],[105484.1,0.001],[105484.0,0.035]],[[105484.4,0.034],[105484.5,0.406],[105485.2,0.001],[105486.2,0.002],[105495.6,0.456]]]
["binance-futures","BTCUSDT",1737521267801,[[105549.9,6.488],[105549.8,0.003],[105549.7,0.002],[105549.6,0.322],[105549.5,0.108]],[[105550.0,2.777],[105550.1,0.391],[105550.2,0.009],[105550.8,0.001],[105551.0,0.028]]]
["binance-futures","BTCUSDT",1737521297392,[[105511.2,0.022],[105510.5,0.001],[105508.7,0.001],[105508.2,0.056],[105507.7,0.001]],[[105511.3,15.982],[105511.4,0.42],[105511.7,0.1],[105512.0,0.074],[105512.1,0.011]]]
["binance-futures","BTCUSDT",1737521343895,[[105530.9,1.144],[105530.8,0.002],[105530.7,0.001],[105530.6,0.001],[105530.0,0.001]],[[105531.0,5.88],[105531.1,0.36],[105531.2,0.038],[105531.7,0.09],[105532.2,0.101]]]
["binance-futures","BTCUSDT",1737521404988,[[105486.6,1.135],[105486.5,0.41],[105486.4,0.003],[105486.1,0.005],[105485.9,0.002]],[[105486.7,7.59],[105486.8,0.004],[105487.0,0.001],[105487.2,0.038],[105488.0,0.034]]]
["binance-futures","BTCUSDT",1737521420846,[[105495.3,3.355],[105495.2,0.044],[105494.9,0.278],[105494.6,0.001],[105493.9,0.095]],[[105495.4,3.162],[105495.5,0.09],[105495.6,0.002],[105495.9,0.001],[105496.0,0.034]]]
["binance-futures","BTCUSDT",1737521464396,[[105498.6,8.186],[105498.5,2.462],[105498.0,0.034],[105497.9,0.323],[105497.7,2.78]],[[105498.7,0.069],[105499.8,0.004],[105499.9,0.05],[105503.0,0.001],[105503.4,0.002]]]
["binance-futures","BTCUSDT",1737521512331,[[105507.4,0.606],[105507.2,0.002],[105507.1,0.31],[105506.3,0.001],[105505.9,0.171]],[[105507.5,5.342],[105507.6,0.003],[105508.0,0.034],[105508.3,0.001],[105508.6,0.001]]]
["binance-futures","BTCUSDT",1737521554238,[[105495.3,2.132],[105495.2,0.035],[105495.1,0.029],[105495.0,0.283],[105494.9,0.271]],[[105495.4,2.751],[105495.5,0.013],[105496.8,0.038],[105496.9,0.001],[105497.0,0.038]]]
["binance-futures","BTCUSDT",1737521636519,[[105473.3,1.72],[105473.2,0.05],[105472.4,0.173],[105472.3,0.001],[105467.6,0.047]],[[105473.4,3.038],[105473.5,0.014],[105473.6,0.038],[105474.0,0.034],[105474.3,0.001]]]
["binance-futures","BTCUSDT",1737521665509,[[105462.6,0.827],[105462.5,0.011],[105462.3,0.269],[105456.7,0.001],[105456.6,0.03]],[[105462.7,3.872],[105462.8,0.516],[105463.2,0.003],[105463.4,0.002],[105464.0,0.035]]]
["binance-futures","BTCUSDT",1737521713901,[[105468.0,2.423],[105467.3,0.003],[105467.0,0.001],[105466.8,0.011],[105466.7,0.17]],[[105468.1,11.651],[105468.2,0.314],[105468.3,0.002],[105468.4,0.046],[105468.9,0.002]]]
["binance-futures","BTCUSDT",1737521772210,[[105478.1,0.727],[105477.9,0.001],[105477.8,0.001],[105476.9,0.01],[105475.5,0.001]],[[105478.2,5.24],[105478.3,0.42],[105478.5,0.001],[105478.7,0.002],[105479.1,0.002]]]
["binance-futures","BTCUSDT",1737521796450,[[105508.5,2.14],[105508.4,0.004],[105507.6,0.052],[105507.5,0.96],[105503.6,0.002]],[[105508.6,2.469],[105508.9,0.125],[105509.2,0.003],[105509.4,0.001],[105509.6,0.038]]]
["binance-futures","BTCUSDT",1737521845164,[[105469.3,3.287],[105469.2,0.088],[105469.1,0.221],[105469.0,0.018],[105468.9,0.286]],[[105469.4,0.793],[105469.5,0.017],[105470.0,0.001],[105470.6,0.01],[105471.4,0.039]]]
["binance-futures","BTCUSDT",1737521921225,[[105556.6,3.816],[105556.5,0.051],[105556.2,0.001],[105556.0,0.034],[105555.5,0.003]],[[105556.7,3.619],[105557.2,0.001],[105557.5,0.007],[105558.6,0.001],[105561.6,0.069]]]
["binance-futures","BTCUSDT",1737521970858,[[105586.3,6.394],[105586.0,0.001],[105585.2,0.097],[105583.1,0.001],[105580.1,0.075]],[[105586.4,1.324],[105586.5,0.39],[105587.4,0.015],[105588.0,0.029],[105588.4,0.003]]]
["binance-futures","BTCUSDT",1737521984927,[[105558.8,0.406],[105558.7,0.066],[105557.3,0.003],[105556.6,0.014],[105555.8,0.095]],[[105558.9,4.712],[105559.0,0.002],[105559.6,0.001],[105559.8,0.064],[105560.0,0.075]]]
["binance-futures","BTCUSDT",1737522047293,[[105497.1,0.068],[105497.0,0.001],[105496.0,0.001],[105495.6,0.002],[105492.8,0.001]],[[105497.2,7.397],[105497.3,0.01],[105497.5,0.002],[105497.8,0.002],[105498.2,0.1]]]
["binance-futures","BTCUSDT",1737522092136,[[105538.1,4.153],[105538.0,0.13],[105537.8,0.054],[105537.7,0.226],[105537.6,0.056]],[[105538.2,0.224],[105539.1,0.001],[105539.4,0.001],[105540.0,0.001],[105541.8,0.002]]]
["binance-futures","BTCUSDT",1737522133948,[[105580.3,2.362],[105580.2,0.048],[105580.0,0.035],[105579.9,0.029],[105578.3,0.011]],[[105580.4,4.202],[105580.6,0.001],[105580.8,0.002],[105580.9,0.001],[105581.7,0.054]]]
["binance-futures","BTCUSDT",1737522173010,[[105579.8,0.032],[105579.7,0.001],[105578.0,0.05],[105577.5,0.003],[105576.7,0.001]],[[105579.9,7.604],[105580.0,0.46],[105580.5,0.073],[105580.6,0.003],[105580.9,0.001]]]
["binance-futures","BTCUSDT",1737522204079,[[105644.8,1.647],[105644.7,0.004],[105644.4,0.039],[105644.3,0.023],[105644.2,0.332]],[[105644.9,1.57],[105645.0,0.38],[105645.7,0.577],[105646.0,0.004],[105658.2,0.004]]]
["binance-futures","BTCUSDT",1737522272917,[[105620.6,3.616],[105620.5,0.012],[105620.0,0.002],[105618.1,0.095],[105618.0,0.051]],[[105620.7,2.883],[105620.8,0.345],[105620.9,0.001],[105621.6,0.038],[105622.0,0.024]]]
["binance-futures","BTCUSDT",1737522315978,[[105615.1,0.256],[105611.9,0.002],[105611.8,0.001],[105611.7,0.002],[105610.4,0.001]],[[105615.2,4.774],[105615.3,0.001],[105615.4,0.004],[105615.6,0.001],[105616.0,0.001]]]
["binance-futures","BTCUSDT",1737522365803,[[105620.0,28.819],[105619.9,0.018],[105619.8,0.009],[105619.7,0.002],[105619.6,0.002]],[[105620.1,15.776],[105620.2,0.245],[105620.3,0.08],[105620.4,0.189],[105621.2,0.757]]]
["binance-futures","BTCUSDT",1737522387738,[[105640.1,12.426],[105640.0,0.045],[105639.9,0.002],[105639.3,0.002],[105639.1,0.001]],[[105640.2,2.867],[105640.6,0.095],[105641.5,0.001],[105642.0,0.035],[105643.2,0.018]]]
["binance-futures","BTCUSDT",1737522429024,[[105727.8,1.395],[105727.7,0.018],[105727.6,0.001],[105727.2,0.004],[105725.1,0.004]],[[105727.9,6.3],[105728.0,0.039],[105728.1,0.002],[105728.3,0.001],[105728.6,0.001]]]
["binance-futures","BTCUSDT",1737522471709,[[105692.0,4.095],[105691.4,0.012],[105691.3,0.095],[105691.2,0.039],[105690.9,0.036]],[[105692.1,1.654],[105692.2,0.001],[105692.5,0.018],[105693.2,0.002],[105693.5,0.001]]]
["binance-futures","BTCUSDT",1737522506216,[[105676.5,3.412],[105676.4,0.038],[105676.3,0.001],[105676.0,0.072],[105675.8,0.002]],[[105676.6,1.352],[105677.3,0.001],[105678.6,0.017],[105680.0,0.001],[105682.8,0.002]]]
["binance-futures","BTCUSDT",1737522589763,[[105682.5,2.926],[105682.4,0.092],[105682.3,0.309],[105682.0,0.034],[105680.9,0.001]],[[105682.6,0.581],[105683.7,0.001],[105688.2,0.105],[105689.0,0.001],[105696.0,0.02]]]
["binance-futures","BTCUSDT",1737522617029,[[105625.5,1.309],[105625.3,0.001],[105625.2,0.002],[105625.0,0.001],[105624.0,0.01]],[[105625.6,3.946],[105625.7,0.01],[105625.8,0.023],[105626.0,0.034],[105626.1,0.038]]]
["binance-futures","BTCUSDT",1737522664650,[[105653.7,3.056],[105653.6,1.881],[105653.5,0.399],[105653.4,0.002],[105652.9,0.001]],[[105653.8,0.734],[105653.9,0.001],[105654.8,0.095],[105655.0,0.001],[105657.3,0.026]]]
["binance-futures","BTCUSDT",1737522710861,[[105660.0,0.028],[105659.6,0.001],[105659.3,0.001],[105659.0,0.022],[105655.5,0.005]],[[105660.1,11.522],[105660.2,0.008],[105660.3,0.003],[105661.7,0.001],[105662.0,0.003]]]
["binance-futures","BTCUSDT",1737522742621,[[105655.2,3.8],[105655.1,0.018],[105654.0,0.035],[105653.8,0.056],[105653.7,0.14]],[[105655.3,2.433],[105655.4,0.009],[105656.0,0.001],[105656.3,0.001],[105657.4,0.001]]]
["binance-futures","BTCUSDT",1737522791987,[[105727.7,1.146],[105727.3,0.001],[105726.5,0.002],[105726.4,0.321],[105726.3,0.001]],[[105727.8,10.568],[105727.9,0.006],[105728.0,0.004],[105728.1,0.002],[105728.9,0.1]]]
["binance-futures","BTCUSDT",1737522870686,[[105717.1,5.042],[105717.0,0.007],[105716.9,0.029],[105716.8,0.489],[105716.7,0.001]],[[105717.2,3.571],[105719.1,0.003],[105720.0,0.07],[105720.8,0.001],[105721.2,0.003]]]
["binance-futures","BTCUSDT",1737522916711,[[105775.4,13.275],[105775.3,0.08],[105775.2,0.043],[105775.1,0.246],[105775.0,0.795]],[[105775.5,2.116],[105775.7,0.001],[105777.9,0.095],[105780.0,0.136],[105781.4,0.007]]]
["binance-futures","BTCUSDT",1737522925349,[[105791.9,11.625],[105791.8,0.008],[105791.7,0.013],[105791.2,0.184],[105791.1,0.136]],[[105792.0,0.127],[105793.3,0.004],[105793.6,0.001],[105796.0,0.002],[105796.4,0.048]]]
["binance-futures","BTCUSDT",1737522983998,[[105837.8,3.855],[105836.8,0.001],[105836.7,0.125],[105836.5,0.038],[105836.4,0.038]],[[105837.9,0.159],[105838.8,0.019],[105840.3,0.003],[105841.0,0.002],[105841.2,0.015]]]
["binance-futures","BTCUSDT",1737523025762,[[105822.5,3.911],[105821.6,0.038],[105820.9,0.225],[105820.8,4.601],[105820.7,0.011]],[[105822.6,5.915],[105822.7,0.212],[105822.8,0.002],[105822.9,0.001],[105823.0,0.002]]]
["binance-futures","BTCUSDT",1737523067224,[[105770.0,4.734],[105769.9,0.35],[105769.8,0.001],[105768.8,0.039],[105765.9,0.057]],[[105770.1,7.594],[105770.2,0.004],[105770.8,0.001],[105771.1,0.001],[105772.1,0.006]]]
["binance-futures","BTCUSDT",1737523102699,[[105807.0,6.53],[105806.9,0.01],[105806.8,0.007],[105806.4,0.038],[105806.1,0.001]],[[105807.1,0.567],[105807.3,0.097],[105807.4,0.077],[105807.6,0.002],[105808.0,0.151]]]
["binance-futures","BTCUSDT",1737523139475,[[105804.8,0.345],[105804.7,0.002],[105804.2,0.001],[105803.6,0.002],[105801.6,0.01]],[[105804.9,9.14],[105805.0,0.125],[105805.2,0.03],[105805.8,0.07],[105805.9,0.001]]]
["binance-futures","BTCUSDT",1737523215757,[[105794.5,0.953],[105793.6,0.038],[105793.2,0.001],[105792.1,0.136],[105791.2,0.056]],[[105794.6,11.492],[105794.7,0.019],[105794.8,0.002],[105795.2,0.001],[105795.9,0.002]]]
["binance-futures","BTCUSDT",1737523261845,[[105742.9,6.306],[105742.8,0.383],[105742.7,0.1],[105742.5,0.001],[105742.4,0.169]],[[105743.0,0.108],[105743.2,0.001],[105743.6,0.018],[105745.6,0.001],[105752.5,0.038]]]
["binance-futures","BTCUSDT",1737523307999,[[105729.8,0.059],[105728.7,0.001],[105726.6,0.001],[105724.5,0.039],[105719.5,0.003]],[[105729.9,5.077],[105730.0,0.207],[105730.1,0.029],[105730.4,0.039],[105730.6,0.756]]]
["binance-futures","BTCUSDT",1737523332045,[[105644.4,2.429],[105644.3,0.001],[105643.3,0.032],[105639.1,0.197],[105635.9,0.344]],[[105644.5,3.446],[105644.6,0.002],[105644.9,0.001],[105645.7,0.001],[105645.8,0.002]]]
["binance-futures","BTCUSDT",1737523376861,[[105630.0,1.991],[105629.3,0.002],[105628.7,0.004],[105628.4,0.018],[105628.0,0.081]],[[105630.1,3.523],[105630.5,0.001],[105631.1,0.006],[105631.2,0.038],[105632.0,0.131]]]
["binance-futures","BTCUSDT",1737523407243,[[105671.0,0.502],[105670.3,0.001],[105669.9,0.001],[105666.2,0.004],[105666.1,0.095]],[[105671.1,3.443],[105671.2,0.4],[105671.4,0.131],[105671.9,0.002],[105672.0,0.111]]]
["binance-futures","BTCUSDT",1737523454593,[[105662.7,5.107],[105662.6,0.328],[105662.5,0.003],[105662.0,0.035],[105661.8,0.038]],[[105662.8,0.147],[105663.5,0.001],[105663.8,0.001],[105664.0,0.002],[105670.9,0.001]]]
["binance-futures","BTCUSDT",1737523498479,[[105650.0,0.056],[105649.0,0.001],[105647.1,0.003],[105646.8,0.004],[105644.8,0.001]],[[105650.1,4.876],[105650.2,0.064],[105650.7,0.001],[105651.0,0.041],[105651.6,0.038]]]
["binance-futures","BTCUSDT",1737523577006,[[105685.4,2.181],[105684.8,0.001],[105684.7,0.006],[105684.1,0.007],[105684.0,0.034]],[[105685.5,10.862],[105685.6,0.006],[105685.7,0.004],[105685.8,0.001],[105689.0,0.039]]]
["binance-futures","BTCUSDT",1737523621887,[[105677.6,3.579],[105676.5,0.002],[105676.3,0.095],[105675.5,0.039],[105675.4,0.039]],[[105677.7,5.806],[105677.8,0.003],[105678.0,0.034],[105679.4,0.001],[105679.7,0.001]]]
["binance-futures","BTCUSDT",1737523672088,[[105679.9,0.851],[105679.5,0.001],[105679.3,0.004],[105678.0,0.002],[105676.5,0.01]],[[105680.0,3.881],[105680.1,0.42],[105680.2,0.018],[105681.1,0.004],[105681.6,0.021]]]
["binance-futures","BTCUSDT",1737523704718,[[105700.0,0.416],[105699.7,0.001],[105699.6,0.005],[105699.0,0.001],[105698.5,0.044]],[[105700.1,2.749],[105700.7,0.001],[105701.9,0.003],[105702.0,0.035],[105702.6,0.04]]]
["binance-futures","BTCUSDT",1737523752478,[[105644.2,2.72],[105643.8,0.002],[105643.3,0.019],[105642.3,0.02]],[[105644.3,2.576],[105644.4,0.12],[105644.8,0.038],[105646.9,0.095],[105658.4,0.038]]]
["binance-futures","BTCUSDT",1737523824465,[[105569.6,3.595],[105569.5,0.095],[105569.3,0.008],[105569.0,0.141],[105568.3,0.048]],[[105569.7,1.247],[105569.9,0.005],[105570.0,0.05],[105572.1,0.002],[105572.9,0.021]]]
["binance-futures","BTCUSDT",1737523870638,[[105542.8,3.234],[105542.7,0.059],[105542.3,0.215],[105541.6,0.131],[105538.7,0.123]],[[105542.9,2.319],[105543.0,0.118],[105543.2,0.01],[105544.0,0.05],[105546.0,0.04]]]
["binance-futures","BTCUSDT",1737523875749,[[105508.1,2.736],[105508.0,0.097],[105507.8,0.097],[105507.4,0.195],[105506.7,0.001]],[[105508.2,2.194],[105508.3,0.001],[105508.6,0.001],[105509.6,0.002],[105509.7,0.001]]]
["binance-futures","BTCUSDT",1737523947403,[[105508.3,0.497],[105508.2,0.001],[105508.0,0.344],[105505.9,0.018],[105503.1,0.001]],[[105508.4,5.938],[105508.5,0.004],[105508.7,0.004],[105508.8,0.002],[105509.0,0.002]]]
["binance-futures","BTCUSDT",1737523994401,[[105511.1,1.073],[105510.6,0.019],[105510.5,0.242],[105510.0,0.114],[105506.7,0.002]],[[105511.2,5.611],[105511.3,0.021],[105512.0,0.072],[105512.2,0.038],[105512.3,0.081]]]
["binance-futures","BTCUSDT",1737524037765,[[105505.9,3.598],[105505.8,0.01],[105505.6,0.002],[105505.4,0.029],[105504.7,0.048]],[[105506.0,3.325],[105506.2,0.001],[105506.5,0.001],[105508.9,0.042],[105509.0,0.758]]]
["binance-futures","BTCUSDT",1737524070731,[[105502.9,0.851],[105502.8,1.8],[105502.4,0.002],[105502.1,0.001],[105502.0,0.133]],[[105503.0,6.408],[105503.1,0.004],[105503.5,0.039],[105503.6,0.002],[105503.7,0.758]]]
["binance-futures","BTCUSDT",1737524115319,[[105525.9,12.347],[105525.8,0.1],[105525.7,0.002],[105525.6,0.04],[105524.3,0.078]],[[105526.0,0.431],[105527.8,0.003],[105528.3,0.002],[105528.8,0.001],[105531.1,0.017]]]
["binance-futures","BTCUSDT",1737524189311,[[105519.7,5.218],[105519.6,0.343],[105519.4,0.002],[105519.3,0.005],[105519.2,0.113]],[[105519.8,1.326],[105519.9,0.026],[105520.0,0.002],[105520.3,0.001],[105521.0,0.019]]]
["binance-futures","BTCUSDT",1737524239666,[[105488.3,2.186],[105488.2,0.012],[105487.3,0.002],[105486.0,0.027],[105485.4,0.095]],[[105488.4,3.565],[105489.2,0.001],[105489.5,0.021],[105489.6,0.02],[105489.8,0.095]]]
["binance-futures","BTCUSDT",1737524286363,[[105488.3,3.837],[105488.2,0.028],[105488.1,0.075],[105488.0,0.359],[105486.4,0.001]],[[105488.4,4.21],[105489.2,0.001],[105489.5,0.02],[105489.6,0.004],[105489.9,0.004]]]
["binance-futures","BTCUSDT",1737524318943,[[105496.9,4.871],[105496.8,0.041],[105496.0,0.039],[105495.3,0.027],[105495.2,0.04]],[[105497.0,0.329],[105497.7,0.001],[105498.0,0.001],[105498.6,0.019],[105501.1,0.036]]]
["binance-futures","BTCUSDT",1737524361202,[[105553.3,4.518],[105553.2,0.011],[105553.1,0.002],[105553.0,0.017],[105552.7,0.022]],[[105553.4,4.161],[105553.9,0.002],[105554.5,0.031],[105554.6,0.76],[105564.5,0.002]]]
["binance-futures","BTCUSDT",1737524386799,[[105584.8,13.352],[105584.7,0.484],[105584.5,0.001],[105583.9,0.001],[105583.8,0.307]],[[105584.9,0.027],[105587.3,0.001],[105588.3,0.001],[105590.9,0.002],[105592.3,0.001]]]
["binance-futures","BTCUSDT",1737524423908,[[105627.3,2.953],[105627.2,0.013],[105626.7,0.001],[105626.5,0.038]],[[105627.4,7.894],[105627.6,0.058],[105627.7,0.09],[105627.8,0.164],[105628.5,0.03]]]
["binance-futures","BTCUSDT",1737524472121,[[105616.8,0.047],[105615.0,0.002],[105613.6,0.001],[105613.1,0.063],[105612.7,0.002]],[[105616.9,13.798],[105617.0,0.28],[105617.3,0.004],[105617.4,0.035],[105617.6,0.001]]]
["binance-futures","BTCUSDT",1737524548397,[[105585.1,0.354],[105585.0,0.001],[105584.9,0.267],[105584.8,0.263],[105584.7,0.002]],[[105585.2,5.206],[105585.3,0.158],[105585.7,0.049],[105585.9,0.001],[105586.0,0.027]]]
["binance-futures","BTCUSDT",1737524599515,[[105598.0,4.428],[105597.9,0.002],[105597.2,0.038],[105596.6,0.001],[105595.8,0.095]],[[105598.1,3.733],[105598.6,0.001],[105599.1,0.002],[105600.0,0.029],[105600.2,0.185]]]
["binance-futures","BTCUSDT",1737524640581,[[105615.9,3.548],[105615.8,0.007],[105615.7,0.001],[105615.6,0.019],[105613.1,0.04]],[[105616.0,4.066],[105616.1,0.3],[105616.2,0.003],[105617.6,0.059],[105617.9,0.001]]]
["binance-futures","BTCUSDT",1737524682412,[[105604.3,6.394],[105604.2,0.096],[105604.1,0.442],[105604.0,0.028],[105603.9,0.005]],[[105604.4,1.935],[105605.0,0.001],[105606.3,0.095],[105606.4,0.001],[105607.6,0.002]]]
["binance-futures","BTCUSDT",1737524732314,[[105621.9,8.56],[105621.8,0.008],[105621.7,0.614],[105621.6,0.315],[105621.5,0.101]],[[105622.0,0.484],[105622.1,0.018],[105622.3,0.056],[105622.5,0.056],[105622.8,0.056]]]
["binance-futures","BTCUSDT",1737524761048,[[105619.8,0.642],[105619.3,0.001],[105618.5,0.061],[105618.4,0.497],[105618.1,0.001]],[[105619.9,2.569],[105620.0,0.028],[105620.1,0.095],[105620.8,0.038],[105621.3,0.408]]]
["binance-futures","BTCUSDT",1737524808281,[[105550.0,2.089],[105546.0,0.027],[105545.9,0.001],[105545.8,0.488],[105545.6,0.096]],[[105550.1,6.14],[105550.2,0.013],[105550.4,0.038],[105550.5,0.003],[105550.8,0.001]]]
["binance-futures","BTCUSDT",1737524856802,[[105505.9,2.051],[105505.8,0.002],[105505.2,0.255],[105504.1,0.002],[105504.0,0.065]],[[105506.0,8.928],[105506.1,0.007],[105506.2,0.001],[105507.0,0.002],[105507.4,0.095]]]
["binance-futures","BTCUSDT",1737524936122,[[105548.5,15.155],[105548.4,0.04],[105548.3,0.002],[105548.1,0.149],[105548.0,0.534]],[[105548.6,0.063],[105548.8,0.056],[105549.4,0.112],[105549.6,0.058],[105549.8,0.056]]]
["binance-futures","BTCUSDT",1737524982053,[[105595.5,3.609],[105595.4,0.485],[105595.3,0.002],[105595.2,0.002],[105593.8,0.038]],[[105595.6,1.427],[105596.5,0.001],[105598.8,0.002],[105605.2,0.004],[105606.1,0.001]]]
["binance-futures","BTCUSDT",1737525026889,[[105668.5,12.45],[105668.4,0.033],[105668.0,0.029],[105667.8,0.051],[105667.7,0.298]],[[105668.6,1.246],[105670.2,0.001],[105671.4,0.002],[105671.7,0.056],[105672.0,0.003]]]
["binance-futures","BTCUSDT",1737525052493,[[105737.5,0.483],[105737.2,0.001],[105736.9,0.001],[105736.6,0.088],[105736.5,0.71]],[[105737.6,2.924],[105738.0,0.027],[105738.9,0.001],[105739.0,0.028],[105739.9,0.026]]]
["binance-futures","BTCUSDT",1737525100158,[[105707.6,2.808],[105706.4,0.002],[105706.2,0.076],[105706.1,0.001],[105706.0,0.067]],[[105707.7,0.616],[105709.5,0.001],[105710.5,0.001],[105712.0,0.003],[105714.3,0.021]]]
["binance-futures","BTCUSDT",1737525129338,[[105737.5,5.727],[105737.4,0.006],[105737.2,0.001],[105736.6,0.038],[105735.8,0.001]],[[105737.6,4.208],[105737.7,0.001],[105738.0,0.027],[105738.2,0.095],[105738.3,0.018]]]
["binance-futures","BTCUSDT",1737525173882,[[105731.2,0.046],[105730.8,0.001],[105730.1,0.002],[105728.0,0.038],[105724.1,0.001]],[[105731.3,2.356],[105731.4,0.112],[105731.5,0.091],[105731.6,0.301],[105731.8,0.057]]]
["binance-futures","BTCUSDT",1737525256543,[[105698.4,2.178],[105698.3,0.431],[105697.9,0.001],[105697.6,0.003],[105696.9,0.001]],[[105698.5,5.452],[105698.6,0.006],[105698.7,0.013],[105700.1,0.013],[105700.3,0.002]]]
["binance-futures","BTCUSDT",1737525290483,[[105669.5,2.621],[105669.4,0.023],[105669.2,0.001],[105668.9,0.001],[105668.6,0.005]],[[105669.6,3.603],[105669.7,0.001],[105669.8,0.001],[105670.0,0.065],[105670.4,0.007]]]
["binance-futures","BTCUSDT",1737525336308,[[105690.1,9.664],[105690.0,0.11],[105689.4,0.016],[105689.3,0.095],[105689.2,0.038]],[[105690.2,0.353],[105692.4,0.002],[105693.2,0.001],[105693.5,0.001],[105695.8,0.049]]]
["binance-futures","BTCUSDT",1737525365533,[[105656.8,0.077],[105655.5,0.002],[105655.1,0.001],[105655.0,0.004],[105653.9,0.02]],[[105656.9,9.494],[105657.0,0.006],[105657.1,0.001],[105657.7,0.07],[105657.8,0.417]]]
["binance-futures","BTCUSDT",1737525407183,[[105681.5,7.926],[105681.4,1.937],[105681.1,0.095],[105680.7,0.02],[105680.6,0.001]],[[105681.6,1.27],[105681.9,0.011],[105682.9,0.001],[105692.9,0.03],[105695.5,0.002]]]
["binance-futures","BTCUSDT",1737525465901,[[105680.4,5.472],[105680.3,0.002],[105680.2,0.023],[105680.0,0.035],[105679.5,0.001]],[[105680.5,4.447],[105680.6,0.011],[105680.8,0.001],[105680.9,0.02],[105681.0,0.056]]]
["binance-futures","BTCUSDT",1737525548031,[[105674.9,4.91],[105674.6,0.095],[105674.5,0.032],[105674.0,0.077],[105673.3,0.1]],[[105675.0,0.654],[105675.1,0.001],[105676.4,0.002],[105676.5,0.001],[105678.6,0.002]]]
["binance-futures","BTCUSDT",1737525596045,[[105664.2,3.587],[105664.1,0.013],[105664.0,0.058],[105663.7,0.001],[105662.5,0.001]],[[105664.3,2.884],[105674.9,0.018],[105678.4,0.473],[105680.5,0.003],[105688.2,0.289]]]
["binance-futures","BTCUSDT",1737525638065,[[105672.1,3.202],[105672.0,0.087],[105671.7,0.002],[105671.6,0.757],[105671.5,0.066]],[[105672.2,2.716],[105673.0,0.001],[105673.4,0.001],[105673.7,0.006],[105675.3,0.008]]]
["binance-futures","BTCUSDT",1737525664259,[[105651.2,2.06],[105651.1,0.4],[105651.0,0.102],[105650.4,0.013],[105646.0,0.788]],[[105651.3,5.671],[105651.4,0.019],[105651.8,0.006],[105652.0,0.027],[105652.7,0.095]]]
["binance-futures","BTCUSDT",1737525707069,[[105636.0,0.059],[105635.9,0.004],[105634.8,0.004],[105633.8,0.001],[105633.5,0.002]],[[105636.1,8.151],[105636.2,0.246],[105636.9,0.001],[105637.0,0.053],[105638.6,0.124]]]
["binance-futures","BTCUSDT",1737525735942,[[105596.3,5.849],[105596.2,0.004],[105596.0,0.065],[105595.8,0.012],[105595.6,0.018]],[[105596.4,1.351],[105596.5,2.894],[105597.9,0.001],[105600.0,0.003],[105607.0,0.031]]]
["binance-futures","BTCUSDT",1737525782062,[[105661.9,4.778],[105661.8,0.001],[105661.4,0.001],[105660.8,0.054],[105646.9,0.001]],[[105662.0,3.677],[105662.4,0.001],[105662.7,0.023],[105663.5,0.001],[105663.6,0.002]]]
["binance-futures","BTCUSDT",1737525816721,[[105793.2,9.182],[105793.1,0.332],[105792.0,0.027],[105791.7,1.053],[105791.4,0.001]],[[105793.3,0.081],[105794.2,0.001],[105794.4,0.005],[105798.1,0.01],[105798.8,0.029]]]
["binance-futures","BTCUSDT",1737525893248,[[105787.9,1.072],[105787.8,0.004],[105787.5,0.002],[105787.2,0.001],[105783.6,0.003]],[[105788.0,2.923],[105788.1,0.001],[105788.9,0.001],[105789.7,0.002],[105789.9,0.022]]]
["binance-futures","BTCUSDT",1737525937187,[[105781.2,3.082],[105780.5,0.001],[105779.9,0.002],[105777.7,0.002],[105777.5,0.144]],[[105781.3,2.485],[105781.4,0.001],[105781.5,0.052],[105782.0,0.027],[105782.4,0.01]]]
["binance-futures","BTCUSDT",1737525966092,[[105775.1,2.737],[105775.0,0.136],[105774.7,0.008],[105774.5,0.118],[105774.4,2.391]],[[105775.2,0.635],[105775.3,0.079],[105775.4,0.001],[105776.4,0.031],[105776.8,0.095]]]
["binance-futures","BTCUSDT",1737526005499,[[105812.2,1.671],[105812.1,0.001],[105812.0,0.002],[105811.6,0.001],[105810.8,0.025]],[[105812.3,2.867],[105812.4,0.002],[105812.8,0.038],[105813.6,0.039],[105814.0,0.027]]]
["binance-futures","BTCUSDT",1737526053886,[[105869.9,1.57],[105869.8,0.188],[105869.7,0.001],[105869.0,0.001],[105868.7,0.114]],[[105870.0,2.974],[105870.1,0.422],[105870.3,0.006],[105870.4,0.038],[105871.2,0.038]]]
["binance-futures","BTCUSDT",1737526080706,[[105864.4,0.576],[105864.3,0.007],[105864.0,0.027],[105863.7,0.001],[105863.4,0.001]],[[105864.5,4.052],[105864.6,0.472],[105864.8,0.038],[105865.2,0.003],[105865.3,0.018]]]
["binance-futures","BTCUSDT",1737526121309,[[105875.8,2.279],[105875.6,0.024],[105875.1,0.001],[105875.0,0.039],[105874.5,0.01]],[[105875.9,2.457],[105876.0,1.064],[105876.3,0.001],[105876.8,0.001],[105877.4,0.001]]]
["binance-futures","BTCUSDT",1737526200644,[[105876.2,2.404],[105876.0,0.05],[105875.0,0.039],[105874.9,0.095],[105874.3,0.001]],[[105876.3,4.754],[105876.4,0.052],[105877.4,0.001],[105878.2,0.002],[105878.6,0.003]]]
["binance-futures","BTCUSDT",1737526237638,[[105924.8,0.047],[105923.9,0.001],[105922.9,0.001],[105921.6,0.002],[105921.2,0.005]],[[105924.9,6.157],[105925.0,0.129],[105925.1,0.62],[105926.0,0.028],[105926.1,0.002]]]
["binance-futures","BTCUSDT",1737526280513,[[105896.0,3.37],[105895.9,1.158],[105895.2,0.01],[105894.3,0.004],[105893.6,0.001]],[[105896.1,3.031],[105896.2,0.009],[105896.3,0.018],[105896.4,0.017],[105896.7,0.01]]]
["binance-futures","BTCUSDT",1737526307022,[[105896.0,3.936],[105895.9,0.013],[105895.7,0.011],[105894.2,0.001],[105892.0,0.069]],[[105896.1,2.565],[105896.2,0.001],[105898.3,0.02],[105898.9,0.016],[105900.0,0.197]]]
["binance-futures","BTCUSDT",1737526338918,[[105897.7,5.268],[105896.8,0.048],[105896.4,0.04],[105896.0,3.884],[105892.1,0.035]],[[105897.8,6.234],[105897.9,0.002],[105898.0,0.027],[105898.3,0.001],[105898.4,0.002]]]
["binance-futures","BTCUSDT",1737526399784,[[105886.3,7.517],[105886.2,0.006],[105886.0,0.31],[105885.7,0.001],[105884.9,0.096]],[[105886.4,4.337],[105886.6,0.001],[105887.7,0.001],[105888.0,0.003],[105889.0,0.038]]]
["binance-futures","BTCUSDT",1737526426662,[[105886.4,3.119],[105886.3,0.004],[105886.0,0.108],[105885.7,0.001],[105884.9,1.684]],[[105886.5,4.3],[105886.6,0.001],[105887.8,0.017],[105889.0,0.038],[105894.2,0.002]]]
["binance-futures","BTCUSDT",1737526473307,[[105886.5,2.916],[105886.4,0.175],[105886.3,1.698],[105886.2,0.038],[105886.0,0.135]],[[105886.6,4.839],[105886.7,0.002],[105887.0,0.001],[105887.7,0.001],[105888.0,0.028]]]
["binance-futures","BTCUSDT",1737526516873,[[105820.2,5.742],[105820.1,0.37],[105820.0,0.074],[105819.9,0.005],[105819.8,0.001]],[[105820.3,2.099],[105820.4,0.047],[105820.7,0.001],[105821.0,0.002],[105821.1,0.001]]]
["binance-futures","BTCUSDT",1737526584271,[[105831.4,5.463],[105831.3,0.376],[105831.2,0.002],[105830.4,0.077],[105830.0,0.038]],[[105831.5,1.735],[105831.6,0.018],[105831.8,0.034],[105834.8,0.061],[105836.1,0.012]]]
["binance-futures","BTCUSDT",1737526633951,[[105805.1,5.981],[105805.0,0.046],[105804.9,0.001],[105804.6,0.038],[105803.9,0.002]],[[105805.2,4.296],[105805.9,0.001],[105806.2,0.001],[105807.3,0.003],[105807.9,0.003]]]
["binance-futures","BTCUSDT",1737526665261,[[105799.0,7.414],[105798.9,0.008],[105798.8,1.575],[105798.7,0.003],[105798.2,0.002]],[[105799.1,10.011],[105799.2,0.07],[105799.5,0.001],[105799.6,0.062],[105799.7,0.002]]]
["binance-futures","BTCUSDT",1737526709929,[[105799.9,7.307],[105799.8,0.362],[105799.6,0.289],[105799.1,0.1],[105799.0,0.075]],[[105800.0,0.487],[105800.1,0.005],[105800.5,0.002],[105800.9,0.036],[105803.0,0.001]]]
["binance-futures","BTCUSDT",1737526745393,[[105799.9,6.56],[105799.8,0.011],[105799.7,0.001],[105799.6,0.001],[105797.5,0.101]],[[105800.0,1.478],[105800.1,0.002],[105800.9,0.002],[105801.1,0.02],[105801.5,0.002]]]
["binance-futures","BTCUSDT",1737526830563,[[105738.0,5.573],[105737.2,0.002],[105734.1,0.293],[105733.9,0.027],[105733.8,0.307]],[[105738.1,1.285],[105738.2,0.001],[105738.9,0.001],[105739.2,0.001],[105743.4,0.049]]]
["binance-futures","BTCUSDT",1737526875582,[[105775.2,1.54],[105775.0,2.39],[105774.9,2.794],[105774.7,0.504],[105774.6,3.489]],[[105776.0,0.002],[105777.4,0.002],[105780.0,0.006],[105781.8,0.01],[105784.5,0.098]]]
["binance-futures","BTCUSDT",1737526903807,[[105827.2,0.105],[105826.2,0.001],[105824.7,0.015],[105823.3,0.001],[105823.2,0.002]],[[105827.3,8.814],[105827.4,0.004],[105827.5,0.039],[105827.6,0.3],[105828.0,0.047]]]
["binance-futures","BTCUSDT",1737526937375,[[105784.1,0.924],[105784.0,0.472],[105783.3,0.002],[105782.8,0.047],[105782.6,0.001]],[[105784.2,2.775],[105784.3,0.076],[105784.5,0.033],[105784.6,0.024],[105785.1,0.01]]]
["binance-futures","BTCUSDT",1737526995136,[[105831.8,2.48],[105831.5,0.001],[105829.5,0.038],[105809.1,0.765],[105808.8,0.026]],[[105831.9,6.253],[105832.0,0.033],[105832.4,0.011],[105833.0,0.044],[105833.1,0.095]]]
["binance-futures","BTCUSDT",1737527024716,[[105781.6,0.352],[105781.5,0.001],[105780.5,0.01],[105773.4,0.006],[105772.3,0.004]],[[105781.7,9.067],[105781.8,1.793],[105781.9,0.34],[105782.0,0.027],[105782.3,0.002]]]
["binance-futures","BTCUSDT",1737527072214,[[105743.0,0.101],[105742.7,0.006],[105741.6,0.001],[105740.0,0.001],[105737.8,0.08]],[[105743.1,4.159],[105743.2,0.001],[105743.4,0.002],[105743.5,0.589],[105743.6,0.655]]]
["binance-futures","BTCUSDT",1737527152404,[[105762.3,2.129],[105762.2,0.011],[105761.7,0.023],[105760.2,0.097],[105759.5,0.039]],[[105762.4,2.849],[105763.0,0.002],[105763.4,0.001],[105763.5,0.019],[105763.6,0.008]]]
["binance-futures","BTCUSDT",1737527194503,[[105542.8,3.006],[105542.7,0.039],[105542.6,0.085],[105542.5,0.097],[105542.4,0.311]],[[105542.9,0.834],[105544.1,0.002],[105544.2,0.019],[105544.4,0.001],[105544.7,0.003]]]
["binance-futures","BTCUSDT",1737527234608,[[105470.3,0.097],[105470.0,0.036],[105469.9,0.024],[105465.5,0.04],[105465.2,0.004]],[[105470.4,7.985],[105471.0,0.036],[105471.1,0.048],[105472.2,0.001],[105472.5,0.039]]]
["binance-futures","BTCUSDT",1737527258314,[[105385.3,1.945],[105385.1,0.001],[105384.9,0.002],[105384.0,0.027],[105383.0,0.012]],[[105385.4,4.144],[105385.7,0.002],[105385.8,0.002],[105386.0,0.041],[105386.4,0.001]]]
["binance-futures","BTCUSDT",1737527281879,[[105438.8,3.068],[105437.6,0.002],[105437.5,0.039],[105437.4,0.056],[105437.2,0.004]],[[105438.9,0.666],[105439.2,0.001],[105439.6,0.001],[105440.0,0.001],[105443.5,0.017]]]
["binance-futures","BTCUSDT",1737527337531,[[105453.1,2.487],[105453.0,0.001],[105452.6,0.004],[105452.4,0.001],[105452.1,0.001]],[[105453.2,1.719],[105453.3,0.36],[105454.1,0.001],[105454.4,0.039],[105455.0,0.038]]]
["binance-futures","BTCUSDT",1737527364778,[[105562.0,0.18],[105561.9,0.001],[105561.5,0.001],[105560.8,0.001],[105560.0,0.001]],[[105562.1,2.843],[105562.2,0.001],[105562.5,0.011],[105562.6,0.095],[105563.1,0.001]]]
["binance-futures","BTCUSDT",1737527406423,[[105491.0,2.201],[105490.7,0.011],[105490.0,0.043],[105488.1,0.004],[105488.0,0.027]],[[105491.1,2.293],[105491.3,0.001],[105491.6,0.001],[105492.1,0.095],[105492.4,0.001]]]
["binance-futures","BTCUSDT",1737527480664,[[105558.1,7.417],[105558.0,0.029],[105557.6,0.038],[105557.3,0.001],[105557.0,0.002]],[[105558.2,0.014],[105558.6,0.001],[105559.6,0.02],[105560.0,0.003],[105560.8,0.003]]]
["binance-futures","BTCUSDT",1737527512834,[[105458.2,0.072],[105457.9,0.01],[105454.2,0.002],[105452.4,0.002],[105450.3,0.001]],[[105458.3,0.667],[105458.4,0.004],[105458.5,7.199],[105458.6,0.19],[105458.8,0.04]]]
["binance-futures","BTCUSDT",1737527564124,[[105463.6,3.662],[105463.5,0.032],[105462.7,0.001],[105462.5,0.2],[105462.0,0.066]],[[105463.7,0.319],[105464.0,0.001],[105464.7,0.003],[105465.1,0.001],[105469.0,0.019]]]
["binance-futures","BTCUSDT",1737527591092,[[105454.5,1.998],[105454.2,0.001],[105454.0,0.095],[105453.5,0.002],[105453.3,0.002]],[[105454.6,2.909],[105455.0,0.002],[105455.1,0.002],[105455.9,0.013],[105456.0,0.027]]]
["binance-futures","BTCUSDT",1737527634654,[[105463.7,0.057],[105462.7,0.001],[105456.3,0.002],[105455.5,0.095],[105455.2,0.038]],[[105463.8,9.627],[105464.0,0.027],[105464.2,0.006],[105464.7,0.001],[105464.8,0.038]]]
["binance-futures","BTCUSDT",1737527665315,[[105390.6,3.4],[105390.5,0.001],[105390.4,0.039],[105390.0,0.036],[105389.8,0.038]],[[105390.7,0.573],[105391.4,0.001],[105391.6,0.002],[105391.7,1.001],[105392.0,0.002]]]
["binance-futures","BTCUSDT",1737527707526,[[105399.9,2.371],[105395.8,0.003],[105391.9,0.003],[105390.9,0.206],[105389.9,0.02]],[[105400.0,9.443],[105400.1,0.021],[105400.4,0.022],[105400.8,0.038],[105400.9,0.002]]]
["binance-futures","BTCUSDT",1737527750823,[[105341.7,4.813],[105341.6,0.001],[105340.2,0.24],[105340.1,0.002],[105340.0,0.001]],[[105341.8,1.57],[105343.0,0.038],[105343.4,0.002],[105343.6,0.001],[105343.7,0.095]]]
["binance-futures","BTCUSDT",1737527816667,[[105350.6,4.67],[105350.0,0.166],[105349.6,0.011],[105347.8,0.022],[105345.9,0.474]],[[105350.7,2.698],[105350.8,0.002],[105350.9,0.002],[105351.0,0.001],[105351.1,0.002]]]
["binance-futures","BTCUSDT",1737527843407,[[105334.7,7.031],[105334.6,0.102],[105334.0,0.056],[105333.8,0.077]],[[105334.8,0.698],[105335.1,0.001],[105335.4,0.001],[105335.6,0.002],[105336.0,0.038]]]
["binance-futures","BTCUSDT",1737527900325,[[105330.3,2.356],[105330.0,0.236],[105329.0,0.038],[105328.8,0.095],[105323.7,0.095]],[[105330.4,9.916],[105330.5,0.361],[105330.6,0.005],[105330.8,0.001],[105331.0,0.004]]]
["binance-futures","BTCUSDT",1737527928361,[[105349.9,6.618],[105349.8,0.002],[105349.6,0.038],[105349.5,0.144],[105349.4,0.002]],[[105350.0,0.72],[105351.0,0.002],[105352.4,0.001],[105353.5,0.001],[105354.2,0.002]]]
["binance-futures","BTCUSDT",1737527971045,[[105374.1,0.05],[105371.5,0.002],[105371.0,0.039],[105370.2,0.001],[105370.0,0.088]],[[105374.2,10.026],[105374.3,0.005],[105374.4,0.076],[105374.5,0.124],[105374.6,0.306]]]
["binance-futures","BTCUSDT",1737528036881,[[105453.3,1.591],[105452.0,0.027],[105451.5,0.039],[105451.2,0.095],[105451.0,0.039]],[[105453.4,3.238],[105454.0,0.027],[105454.4,0.113],[105455.0,0.042],[105458.0,0.027]]]
["binance-futures","BTCUSDT",1737528084065,[[105488.9,8.159],[105488.8,0.03],[105488.2,0.001],[105487.8,0.095],[105481.7,0.1]],[[105489.0,1.668],[105489.1,0.35],[105489.9,0.01],[105490.0,0.089],[105490.8,0.002]]]
["binance-futures","BTCUSDT",1737528126301,[[105474.2,2.306],[105473.7,0.001],[105473.3,0.001],[105472.6,0.001],[105472.5,0.038]],[[105474.3,2.815],[105474.4,0.058],[105475.2,0.004],[105475.3,0.002],[105475.4,0.807]]]
["binance-futures","BTCUSDT",1737528154551,[[105432.1,2.651],[105430.7,0.002],[105430.6,0.038],[105430.5,0.038],[105429.8,0.001]],[[105432.2,2.593],[105432.8,0.001],[105433.9,0.018],[105434.0,0.11],[105434.2,0.001]]]
["binance-futures","BTCUSDT",1737528178581,[[105425.3,0.481],[105423.9,0.002],[105423.4,0.011]],[[105425.4,6.05],[105425.5,0.002],[105426.0,0.034],[105426.4,0.002],[105427.5,0.071]]]
["binance-futures","BTCUSDT",1737528247063,[[105400.6,1.321],[105400.5,0.011],[105400.3,0.03],[105400.1,0.284],[105400.0,1.647]],[[105400.7,2.307],[105401.0,0.001],[105402.0,0.034],[105402.2,0.012],[105402.5,0.038]]]
["binance-futures","BTCUSDT",1737528275490,[[105405.6,5.502],[105405.5,0.002],[105405.3,0.001],[105404.8,0.002],[105404.6,0.301]],[[105405.7,1.251],[105405.9,0.002],[105406.0,0.01],[105407.6,0.005],[105409.5,0.038]]]
["binance-futures","BTCUSDT",1737528320039,[[105367.2,4.402],[105367.1,0.106],[105366.5,0.082],[105365.0,0.002],[105359.3,0.044]],[[105367.3,2.911],[105368.6,0.002],[105369.1,0.001],[105369.9,0.18],[105370.0,4.402]]]
["binance-futures","BTCUSDT",1737528387554,[[105395.2,4.765],[105395.1,0.03],[105394.8,0.038],[105394.5,0.012],[105394.4,0.038]],[[105395.3,0.41],[105395.7,0.001],[105399.7,0.003],[105400.0,0.002],[105401.9,0.037]]]
["binance-futures","BTCUSDT",1737528415104,[[105404.2,3.365],[105404.1,0.003],[105404.0,0.072],[105403.4,0.041],[105403.3,0.139]],[[105404.3,2.677],[105405.2,0.001],[105406.3,0.033],[105407.0,0.194],[105407.1,0.196]]]
["binance-futures","BTCUSDT",1737528476763,[[105347.7,5.801],[105347.6,0.03],[105346.9,0.001],[105346.6,0.027],[105346.5,0.135]],[[105347.8,0.22],[105348.9,0.001],[105349.2,0.003],[105352.0,0.001],[105353.0,0.036]]]
["binance-futures","BTCUSDT",1737528505401,[[105331.3,2.1],[105330.2,0.001],[105329.8,0.003],[105329.4,0.002],[105329.0,0.038]],[[105331.4,4.996],[105331.5,0.002],[105331.6,0.002],[105331.9,0.001],[105337.0,0.294]]]
["binance-futures","BTCUSDT",1737528552320,[[105278.2,10.095],[105278.1,0.759],[105278.0,0.034],[105277.9,0.001],[105277.8,0.194]],[[105278.3,0.133],[105278.8,0.001],[105279.1,0.001],[105280.0,0.035],[105284.0,0.034]]]
["binance-futures","BTCUSDT",1737528574738,[[105239.3,0.915],[105235.3,0.083],[105235.2,0.002],[105231.9,0.019],[105231.1,0.002]],[[105239.4,2.373],[105239.9,0.001],[105240.0,0.035],[105240.8,0.038],[105241.2,0.038]]]
["binance-futures","BTCUSDT",1737528618942,[[105305.1,1.713],[105304.8,0.038],[105304.5,0.049],[105304.4,0.095],[105303.5,0.001]],[[105305.2,1.985],[105306.2,0.001],[105306.5,0.001],[105308.0,0.079],[105310.8,0.01]]]
["binance-futures","BTCUSDT",1737528660338,[[105229.9,0.81],[105229.5,0.001],[105228.8,0.001],[105227.7,0.001],[105226.7,0.004]],[[105230.0,3.255],[105230.4,0.038],[105230.5,0.001],[105231.0,0.04],[105231.2,0.038]]]
["binance-futures","BTCUSDT",1737528727301,[[105325.1,2.183],[105324.8,0.008],[105324.7,0.129],[105324.5,0.001],[105322.8,0.002]],[[105325.2,0.179],[105325.3,0.321],[105325.4,0.003],[105325.5,0.002],[105326.1,0.002]]]
["binance-futures","BTCUSDT",1737528751075,[[105307.0,0.614],[105306.6,0.001],[105306.3,0.001],[105305.6,0.019],[105305.3,0.096]],[[105307.1,3.676],[105307.3,0.001],[105308.0,0.038],[105308.2,0.059],[105308.3,0.001]]]
["binance-futures","BTCUSDT",1737528813768,[[105274.1,1.759],[105274.0,0.001],[105273.7,0.001],[105273.0,0.039],[105272.2,0.095]],[[105274.2,1.112],[105275.0,0.001],[105275.3,0.003],[105278.9,0.002],[105279.3,0.018]]]
["binance-futures","BTCUSDT",1737528842910,[[105274.0,0.633],[105273.7,0.002],[105273.0,0.001],[105272.8,0.006],[105271.2,0.005]],[[105274.1,2.672],[105274.2,0.082],[105274.4,0.032],[105276.0,0.062],[105276.5,0.039]]]
["binance-futures","BTCUSDT",1737528888498,[[105349.9,8.413],[105349.6,0.04],[105349.5,0.001],[105349.3,0.101],[105349.1,0.244]],[[105350.0,0.052],[105352.0,0.003],[105353.0,0.292],[105354.6,0.013],[105357.1,0.009]]]
["binance-futures","BTCUSDT",1737528951769,[[105342.5,2.274],[105342.4,0.219],[105342.2,0.001],[105342.0,0.034],[105341.4,0.002]],[[105342.6,1.954],[105342.7,0.04],[105343.1,0.001],[105344.0,0.004],[105344.9,0.002]]]
["binance-futures","BTCUSDT",1737528961685,[[105342.5,3.368],[105342.4,0.232],[105342.2,0.01],[105341.4,0.002],[105340.4,0.002]],[[105342.6,3.804],[105342.7,0.107],[105343.1,0.001],[105344.0,0.038],[105345.0,0.002]]]
["binance-futures","BTCUSDT",1737529006800,[[105369.4,3.926],[105369.3,0.009],[105367.5,0.038],[105367.4,0.001],[105367.1,0.002]],[[105369.5,1.057],[105369.6,0.351],[105369.9,0.002],[105370.0,0.767],[105370.4,0.02]]]
["binance-futures","BTCUSDT",1737529087311,[[105358.4,0.648],[105358.3,0.019],[105358.1,0.001],[105357.0,0.002],[105356.1,0.003]],[[105358.5,4.69],[105358.6,0.3],[105358.8,0.001],[105361.7,0.002],[105362.3,0.038]]]
["binance-futures","BTCUSDT",1737529138683,[[105321.4,4.017],[105321.3,0.002],[105321.0,0.075],[105320.9,0.001],[105320.8,0.038]],[[105321.5,3.041],[105321.6,0.021],[105322.0,0.001],[105322.6,0.019],[105322.7,0.198]]]
["binance-futures","BTCUSDT",1737529166318,[[105337.2,3.087],[105337.1,0.009],[105337.0,0.095],[105336.8,0.039],[105336.1,0.028]],[[105337.3,0.844],[105337.8,0.001],[105338.1,0.001],[105341.2,0.095],[105341.6,0.003]]]
["binance-futures","BTCUSDT",1737529213699,[[105378.7,3.723],[105378.6,0.004],[105378.4,0.038],[105378.1,0.015],[105378.0,0.169]],[[105378.8,0.631],[105379.4,0.018],[105379.7,0.002],[105380.0,0.025],[105381.5,0.04]]]
["binance-futures","BTCUSDT",1737529256120,[[105362.6,2.54],[105362.5,0.001],[105361.6,0.03],[105360.5,0.038],[105357.0,0.038]],[[105362.7,4.825],[105363.0,0.001],[105364.0,0.04],[105364.1,0.003],[105366.8,0.002]]]
["binance-futures","BTCUSDT",1737529326278,[[105400.4,3.729],[105400.0,0.002],[105399.2,0.003],[105399.0,0.038],[105398.9,0.001]],[[105400.5,8.528],[105400.6,0.002],[105400.9,0.001],[105403.4,0.082],[105403.5,0.001]]]
["binance-futures","BTCUSDT",1737529352060,[[105393.6,0.453],[105392.6,0.001],[105389.9,0.151],[105388.1,0.165],[105387.1,0.286]],[[105393.7,9.43],[105393.8,0.207],[105394.4,0.038],[105394.5,0.759],[105394.6,0.001]]]
["binance-futures","BTCUSDT",1737529415586,[[105357.8,8.595],[105357.7,0.101],[105357.6,0.002],[105357.0,0.038],[105356.6,0.074]],[[105357.9,3.033],[105359.1,0.001],[105360.0,0.001],[105360.2,0.001],[105360.5,0.038]]]
["binance-futures","BTCUSDT",1737529445033,[[105384.6,6.171],[105384.5,0.004],[105384.4,0.001],[105384.2,0.001],[105384.0,0.072]],[[105384.7,0.476],[105385.1,0.001],[105390.0,0.011],[105393.1,0.025],[105395.1,0.003]]]
["binance-futures","BTCUSDT",1737529489424,[[105352.9,5.842],[105352.8,0.04],[105352.6,0.001],[105352.5,0.01],[105352.0,0.096]],[[105353.0,0.718],[105353.1,0.003],[105353.2,0.012],[105353.7,0.001],[105357.0,0.039]]]
["binance-futures","BTCUSDT",1737529510906,[[105400.4,3.936],[105400.3,0.453],[105400.0,0.038],[105399.9,0.838],[105399.8,0.002]],[[105400.5,2.143],[105400.9,0.001],[105402.5,0.038],[105403.0,0.004],[105403.4,0.038]]]
["binance-futures","BTCUSDT",1737529558924,[[105456.1,2.597],[105453.2,0.018],[105452.2,0.001],[105452.1,0.01],[105447.9,0.05]],[[105456.2,9.868],[105456.3,0.025],[105456.6,0.002],[105456.7,0.001],[105456.9,0.011]]]
["binance-futures","BTCUSDT",1737529607261,[[105397.6,5.347],[105397.5,0.097],[105397.2,0.002],[105396.9,0.04],[105396.8,0.039]],[[105397.7,1.418],[105397.8,0.001],[105398.1,0.001],[105399.0,0.038],[105399.1,0.001]]]
["binance-futures","BTCUSDT",1737529682482,[[105524.9,28.531],[105524.8,0.011],[105524.7,0.019],[105524.6,0.006],[105522.8,0.038]],[[105525.0,4.085],[105525.1,0.006],[105525.3,0.137],[105525.4,0.071],[105526.0,0.002]]]
["binance-futures","BTCUSDT",1737529702008,[[105506.3,10.175],[105506.2,0.011],[105506.0,0.034],[105505.7,0.004],[105505.5,0.135]],[[105506.4,0.753],[105506.5,0.005],[105507.2,0.001],[105507.6,0.002],[105508.6,0.001]]]
["binance-futures","BTCUSDT",1737529773653,[[105500.0,5.32],[105499.9,0.005],[105499.3,0.013],[105499.2,0.113],[105498.9,0.001]],[[105500.1,2.972],[105500.2,0.1],[105500.4,0.002],[105500.6,0.018],[105500.9,0.001]]]
["binance-futures","BTCUSDT",1737529803762,[[105484.7,3.912],[105484.2,0.001],[105484.1,0.008],[105484.0,0.062],[105475.8,0.027]],[[105484.8,4.003],[105485.1,0.001],[105486.5,0.039],[105486.8,0.095],[105489.2,0.002]]]
["binance-futures","BTCUSDT",1737529850028,[[105471.4,15.693],[105471.3,1.313],[105471.2,0.004],[105471.1,0.073],[105469.1,0.05]],[[105471.5,5.033],[105471.6,0.033],[105472.5,0.001],[105473.8,0.011],[105474.6,0.001]]]
["binance-futures","BTCUSDT",1737529902707,[[105499.9,6.464],[105499.8,0.004],[105499.3,0.011],[105499.2,0.039],[105494.5,0.073]],[[105500.0,3.16],[105500.1,0.003],[105500.3,0.001],[105500.5,0.002],[105500.6,0.018]]]
["binance-futures","BTCUSDT",1737529929678,[[105531.3,13.209],[105531.2,0.038],[105530.4,0.001],[105530.2,0.075],[105530.1,0.662]],[[105531.4,0.366],[105531.5,0.11],[105532.8,0.001],[105533.8,0.001],[105534.7,0.029]]]
["binance-futures","BTCUSDT",1737529980342,[[105536.8,2.939],[105536.1,0.007],[105536.0,0.038],[105535.6,0.038]],[[105536.9,5.662],[105537.0,0.003],[105537.4,0.002],[105537.5,0.393],[105537.7,0.001]]]
["binance-futures","BTCUSDT",1737530057750,[[105532.4,6.208],[105532.3,0.066],[105532.0,0.161],[105531.6,0.095],[105531.5,0.001]],[[105532.5,0.404],[105532.6,0.016],[105532.8,0.001],[105533.2,0.002],[105539.3,0.127]]]
["binance-futures","BTCUSDT",1737530103063,[[105530.2,3.444],[105530.1,0.315],[105529.9,0.006],[105528.5,0.038]],[[105530.3,1.942],[105530.4,0.039],[105530.7,0.001],[105531.7,0.001],[105531.9,0.003]]]
["binance-futures","BTCUSDT",1737530124770,[[105530.2,3.862],[105530.1,0.438],[105530.0,6.679],[105529.9,0.009],[105529.8,0.002]],[[105530.3,1.76],[105530.4,0.041],[105530.5,0.012],[105530.6,0.005],[105530.7,0.008]]]
["binance-futures","BTCUSDT",1737530175469,[[105452.3,0.345],[105451.5,0.001],[105448.0,0.001],[105445.6,0.038],[105444.1,0.002]],[[105452.4,7.207],[105452.5,2.193],[105452.6,0.004],[105452.8,0.001],[105453.5,0.001]]]
["binance-futures","BTCUSDT",1737530221202,[[105447.8,0.548],[105446.0,0.002],[105445.7,0.004],[105445.5,0.001],[105445.0,0.095]],[[105447.9,5.632],[105448.0,0.036],[105448.3,0.038],[105452.8,0.001],[105453.0,0.472]]]
["binance-futures","BTCUSDT",1737530249042,[[105531.4,0.61],[105531.1,0.002],[105531.0,0.006],[105530.8,0.001],[105530.4,0.001]],[[105531.5,7.511],[105531.6,0.17],[105531.7,0.002],[105531.9,0.08],[105532.3,0.018]]]
["binance-futures","BTCUSDT",1737530315382,[[105521.6,1.167],[105521.3,0.001],[105521.0,0.001],[105520.6,0.009],[105520.5,0.095]],[[105521.7,4.85],[105521.8,0.004],[105521.9,0.001],[105522.2,0.003],[105523.1,0.095]]]
["binance-futures","BTCUSDT",1737530341561,[[105553.3,1.796],[105553.2,0.1],[105553.0,0.1],[105552.1,0.002],[105540.9,0.007]],[[105553.4,6.318],[105553.5,0.047],[105555.0,0.01],[105555.1,0.01],[105555.6,0.001]]]
["binance-futures","BTCUSDT",1737530408243,[[105557.9,3.441],[105557.8,0.201],[105557.6,0.038],[105557.1,0.001],[105556.8,0.038]],[[105558.0,3.884],[105558.8,0.001],[105559.5,0.757],[105560.8,0.001],[105562.7,0.084]]]
["binance-futures","BTCUSDT",1737530452668,[[105481.4,0.776],[105481.0,0.001],[105480.4,0.01],[105477.0,0.011],[105474.8,0.025]],[[105481.5,7.274],[105481.6,0.013],[105481.9,0.096],[105482.0,0.034],[105484.3,1.0]]]
["binance-futures","BTCUSDT",1737530469247,[[105479.5,1.366],[105479.4,0.322],[105479.3,0.036],[105478.3,0.095],[105477.3,0.027]],[[105479.6,2.221],[105479.7,0.879],[105479.8,0.001],[105480.0,0.001],[105484.9,0.006]]]
["binance-futures","BTCUSDT",1737530523569,[[105403.8,2.781],[105403.4,0.096],[105403.2,0.038],[105402.5,0.038],[105402.4,0.162]],[[105403.9,0.022],[105404.0,0.123],[105404.4,0.001],[105406.1,0.047],[105406.7,0.084]]]
["binance-futures","BTCUSDT",1737530564567,[[105334.2,5.165],[105334.1,0.38],[105334.0,0.034],[105333.8,0.012],[105333.7,0.001]],[[105334.3,1.528],[105334.6,0.001],[105336.0,0.001],[105340.0,0.035],[105341.0,0.001]]]
["binance-futures","BTCUSDT",1737530634245,[[105412.9,3.643],[105412.8,0.39],[105412.6,0.001],[105412.4,0.002],[105411.9,0.001]],[[105413.0,1.719],[105413.1,0.008],[105413.6,0.001],[105413.7,0.002],[105420.2,0.001]]]
["binance-futures","BTCUSDT",1737530648593,[[105429.5,4.396],[105429.4,0.006],[105428.7,0.001],[105428.0,0.034],[105427.6,0.001]],[[105429.6,2.951],[105430.6,0.038],[105433.8,0.001],[105434.0,0.082],[105437.0,0.001]]]
["binance-futures","BTCUSDT",1737530722058,[[105467.9,5.39],[105467.8,0.017],[105467.3,0.001],[105466.6,0.001],[105466.5,0.003]],[[105468.0,2.773],[105468.3,0.003],[105468.4,0.71],[105469.0,0.056],[105469.6,0.001]]]
["binance-futures","BTCUSDT",1737530749407,[[105516.4,0.194],[105516.3,0.015],[105516.0,0.014],[105512.2,0.284],[105512.0,0.001]],[[105516.5,10.37],[105516.6,0.008],[105516.7,0.001],[105517.3,0.056],[105517.4,0.002]]]
["binance-futures","BTCUSDT",1737530795414,[[105449.5,2.547],[105449.4,0.001],[105446.3,0.002],[105443.0,0.047]],[[105449.6,2.979],[105449.7,0.008],[105450.0,0.131],[105451.0,0.038],[105451.5,0.038]]]
["binance-futures","BTCUSDT",1737530837285,[[105484.8,0.214],[105484.2,0.001],[105484.0,0.002],[105480.2,0.287]],[[105484.9,9.83],[105485.0,0.011],[105485.1,0.003],[105485.2,0.303],[105485.3,0.095]]]
["binance-futures","BTCUSDT",1737530870529,[[105487.9,0.579],[105487.6,0.001],[105486.5,0.002],[105483.6,0.013],[105483.4,0.001]],[[105488.0,4.891],[105488.1,0.013],[105488.3,0.001],[105489.1,0.001],[105489.6,0.001]]]
["binance-futures","BTCUSDT",1737530915078,[[105465.0,2.467],[105464.8,0.038],[105464.3,0.034],[105464.2,0.464],[105436.5,0.028]],[[105465.1,3.615],[105465.2,0.001],[105465.3,0.002],[105465.6,0.005],[105465.9,0.001]]]
["binance-futures","BTCUSDT",1737530996258,[[105442.5,8.887],[105442.4,0.046],[105442.1,0.001],[105441.9,0.075],[105441.6,0.04]],[[105442.6,1.093],[105442.8,0.056],[105443.0,0.001],[105443.3,0.003],[105445.1,0.031]]]
["binance-futures","BTCUSDT",1737531042231,[[105432.0,3.29],[105431.5,0.001],[105430.8,0.034],[105430.7,0.006],[105427.6,0.001]],[[105432.1,2.797],[105432.2,0.054],[105432.5,0.001],[105432.7,0.002],[105432.8,1.409]]]
["binance-futures","BTCUSDT",1737531062426,[[105423.0,1.166],[105422.4,0.001],[105421.8,0.005],[105421.0,0.19],[105420.3,0.001]],[[105423.1,2.91],[105424.0,0.034],[105424.1,0.001],[105424.4,0.001],[105425.4,0.001]]]
["binance-futures","BTCUSDT",1737531122228,[[105390.9,0.233],[105390.5,0.001],[105389.1,0.038],[105384.9,0.002],[105381.8,0.075]],[[105391.0,6.532],[105391.1,0.003],[105391.2,0.038],[105391.3,0.109],[105391.5,0.001]]]
["binance-futures","BTCUSDT",1737531164578,[[105274.0,0.701],[105273.7,0.001],[105272.2,0.002],[105272.1,2.739],[105271.6,0.001]],[[105274.1,10.269],[105274.2,0.011],[105274.7,0.001],[105275.2,0.041],[105275.3,0.005]]]
["binance-futures","BTCUSDT",1737531190060,[[105250.2,0.786],[105249.9,0.002],[105249.8,0.002],[105249.4,0.006],[105248.8,0.001]],[[105250.3,6.607],[105250.4,0.064],[105250.5,0.001],[105256.2,0.047],[105258.3,0.098]]]
["binance-futures","BTCUSDT",1737531247463,[[105231.8,0.6],[105231.7,0.061],[105231.6,0.001],[105231.5,0.023],[105231.4,0.004]],[[105231.9,4.399],[105232.0,0.036],[105233.4,0.04],[105233.6,0.097],[105234.0,0.034]]]
["binance-futures","BTCUSDT",1737531274785,[[105233.8,3.662],[105233.5,0.771],[105233.4,0.552],[105233.3,4.183],[105232.8,0.034]],[[105234.5,0.002],[105236.0,0.001],[105236.8,0.001],[105238.0,0.002],[105240.0,0.001]]]
["binance-futures","BTCUSDT",1737531347686,[[105267.3,4.947],[105267.0,0.006],[105266.6,0.001],[105266.3,0.001],[105265.6,0.003]],[[105267.4,0.526],[105268.5,0.003],[105268.8,0.02],[105269.4,0.001],[105270.0,0.086]]]
["binance-futures","BTCUSDT",1737531394133,[[105235.7,3.955],[105233.7,0.017],[105233.1,0.004],[105233.0,0.002],[105232.7,0.004]],[[105235.8,5.825],[105235.9,0.005],[105236.0,0.001],[105236.8,0.001],[105237.1,0.001]]]
["binance-futures","BTCUSDT",1737531408466,[[105235.7,4.098],[105235.2,0.002],[105234.8,0.001],[105234.5,0.038],[105231.3,0.187]],[[105235.8,2.518],[105236.8,0.039],[105237.1,0.045],[105237.3,0.002],[105237.8,0.001]]]
["binance-futures","BTCUSDT",1737531474741,[[105288.6,0.492],[105284.2,0.001],[105283.8,0.027],[105283.3,0.001],[105238.7,0.002]],[[105288.7,5.498],[105288.8,0.171],[105288.9,0.108],[105291.8,0.002],[105293.6,0.005]]]
["binance-futures","BTCUSDT",1737531522102,[[105221.3,2.193],[105220.5,0.004],[105220.4,0.734],[105220.2,0.001],[105220.1,0.001]],[[105221.4,4.052],[105221.5,0.333],[105221.6,0.038],[105222.0,0.09],[105222.1,0.02]]]
["binance-futures","BTCUSDT",1737531550992,[[105228.0,3.389],[105226.6,0.038],[105226.4,0.001],[105225.6,0.001],[105224.8,0.003]],[[105228.1,4.189],[105228.2,0.7],[105228.4,0.001],[105228.5,0.002],[105229.1,0.096]]]
["binance-futures","BTCUSDT",1737531605875,[[105197.5,11.057],[105197.4,0.01],[105197.2,0.002],[105197.1,0.016],[105197.0,0.097]],[[105197.6,0.122],[105197.9,0.001],[105198.2,0.001],[105199.5,0.002],[105200.0,0.002]]]
["binance-futures","BTCUSDT",1737531637811,[[105178.5,6.577],[105178.4,0.004],[105178.1,0.001],[105178.0,0.001],[105177.9,0.096]],[[105178.6,5.579],[105178.7,0.007],[105178.9,0.001],[105180.1,0.76],[105180.5,0.002]]]
["binance-futures","BTCUSDT",1737531709127,[[105166.6,4.981],[105166.4,0.001],[105165.0,0.038],[105164.5,0.002],[105164.4,0.005]],[[105166.7,14.024],[105167.1,0.217],[105167.2,0.038],[105167.3,0.001],[105167.4,0.002]]]
["binance-futures","BTCUSDT",1737531749173,[[105110.9,8.591],[105110.8,0.008],[105110.7,0.429]],[[105111.0,0.905],[105114.0,0.028],[105115.9,0.001],[105118.0,0.03],[105118.4,0.012]]]
["binance-futures","BTCUSDT",1737531782666,[[105169.9,4.687],[105169.5,0.001],[105169.4,0.003],[105168.3,0.035],[105167.4,0.001]],[[105170.0,2.661],[105170.1,0.001],[105170.2,0.024],[105170.5,0.07],[105170.6,0.012]]]
["binance-futures","BTCUSDT",1737531815236,[[105100.0,95.914],[105099.9,0.011],[105099.8,0.012],[105099.7,0.008],[105099.6,0.007]],[[105100.1,6.834],[105100.2,0.435],[105100.3,0.003],[105100.4,0.038],[105101.1,0.001]]]
["binance-futures","BTCUSDT",1737531854848,[[105112.3,2.382],[105111.7,0.001],[105111.5,0.002],[105111.0,0.024],[105110.9,0.002]],[[105112.4,4.154],[105112.6,0.001],[105112.8,0.005],[105112.9,0.002],[105113.2,0.038]]]
["binance-futures","BTCUSDT",1737531919868,[[105082.2,4.118],[105082.0,0.027],[105081.2,0.001],[105080.5,0.096],[105080.0,0.088]],[[105082.3,3.491],[105082.4,0.001],[105082.6,0.266],[105083.1,0.002],[105083.2,0.001]]]
["binance-futures","BTCUSDT",1737531958942,[[105063.6,5.547],[105063.1,0.084],[105063.0,0.006],[105062.9,0.57],[105060.4,0.307]],[[105063.7,0.06],[105064.8,0.001],[105067.3,0.034],[105068.4,0.001],[105069.6,0.01]]]
["binance-futures","BTCUSDT",1737531970049,[[105166.7,8.144],[105166.6,0.004],[105166.5,0.231],[105166.4,0.038],[105166.0,0.027]],[[105166.8,0.091],[105167.6,0.001],[105168.7,0.001],[105169.7,0.067],[105170.4,0.007]]]
["binance-futures","BTCUSDT",1737532024001,[[105172.7,4.269],[105172.6,0.028],[105172.3,0.005],[105168.0,0.189],[105167.9,0.004]],[[105172.8,2.681],[105172.9,0.018],[105173.5,0.096],[105173.7,0.001],[105174.6,0.003]]]
["binance-futures","BTCUSDT",1737532065407,[[105187.2,3.785],[105187.1,0.111],[105186.5,0.005],[105186.4,0.001],[105185.8,0.038]],[[105187.3,3.837],[105187.4,0.004],[105187.5,0.001],[105187.7,0.024],[105187.8,0.013]]]
["binance-futures","BTCUSDT",1737532093085,[[105168.6,13.104],[105168.5,0.009],[105168.4,0.003],[105167.6,0.01],[105167.2,0.042]],[[105168.7,3.391],[105168.8,0.026],[105168.9,0.01],[105169.1,0.002],[105172.3,0.096]]]
["binance-futures","BTCUSDT",1737532146144,[[105162.5,12.836],[105162.4,0.002],[105162.3,0.1],[105162.2,0.001],[105161.9,0.184]],[[105162.6,1.437],[105163.1,0.001],[105163.6,0.002],[105164.2,0.001],[105164.5,0.001]]]
["binance-futures","BTCUSDT",1737532176407,[[105148.5,6.873],[105148.4,0.126],[105148.0,0.065],[105147.7,0.168],[105143.4,0.154]],[[105148.6,0.452],[105148.7,0.003],[105149.8,0.002],[105149.9,0.76],[105150.5,0.001]]]
["binance-futures","BTCUSDT",1737532248762,[[105142.2,2.99],[105141.9,0.035],[105141.8,0.31],[105141.1,0.005]],[[105142.3,2.538],[105142.4,0.005],[105142.6,0.004],[105142.8,0.002],[105143.4,0.001]]]
["binance-futures","BTCUSDT",1737532293669,[[105152.8,1.167],[105152.7,2.759],[105152.6,2.942],[105152.5,0.1],[105152.1,0.13]],[[105153.6,0.024],[105153.9,0.006],[105154.0,0.013],[105155.0,0.002],[105155.2,0.012]]]
["binance-futures","BTCUSDT",1737532327575,[[105117.8,11.203],[105117.7,0.102],[105117.3,0.001],[105117.0,0.135],[105116.9,0.294]],[[105117.9,0.074],[105118.2,0.001],[105118.4,0.007],[105120.0,0.002],[105121.3,0.081]]]
["binance-futures","BTCUSDT",1737532361721,[[105156.7,3.4],[105156.0,0.027],[105155.5,0.002],[105155.4,0.002],[105152.3,0.01]],[[105156.8,0.606],[105156.9,0.001],[105157.9,0.001],[105158.2,0.004],[105159.7,0.01]]]
["binance-futures","BTCUSDT",1737532409081,[[105130.0,4.287],[105129.9,0.39],[105129.6,0.001],[105129.5,0.005],[105127.8,0.048]],[[105130.1,1.075],[105130.2,0.002],[105130.5,0.001],[105130.8,0.001],[105144.9,0.428]]]
["binance-futures","BTCUSDT",1737532438855,[[105121.4,2.754],[105121.1,0.001],[105120.5,0.049],[105120.4,0.001],[105116.1,0.004]],[[105121.5,1.49],[105121.6,0.001],[105122.0,0.027],[105122.1,0.001],[105122.4,0.001]]]
["binance-futures","BTCUSDT",1737532491323,[[105131.9,7.516],[105131.8,0.337],[105131.7,0.001],[105131.0,0.024],[105130.4,0.073]],[[105132.0,0.888],[105132.1,0.001],[105132.6,0.011],[105132.9,0.022],[105133.0,0.021]]]
["binance-futures","BTCUSDT",1737532532146,[[105126.3,2.57],[105124.6,0.038],[105124.4,0.002],[105124.0,0.027],[105123.7,0.004]],[[105126.4,4.794],[105126.5,0.006],[105126.8,0.122],[105126.9,0.287],[105127.4,0.001]]]
["binance-futures","BTCUSDT",1737532606242,[[105088.1,3.553],[105087.6,0.001],[105087.5,0.006],[105087.2,0.038],[105085.7,0.097]],[[105088.2,4.512],[105089.8,0.001],[105090.0,0.027],[105090.1,0.001],[105090.5,0.001]]]
["binance-futures","BTCUSDT",1737532654329,[[105088.0,0.288],[105087.9,0.004],[105087.8,0.001],[105087.5,0.001],[105085.5,0.016]],[[105088.1,12.658],[105088.2,0.738],[105088.3,0.237],[105088.4,0.014],[105092.5,0.002]]]
["binance-futures","BTCUSDT",1737532683103,[[105101.5,0.017],[105100.8,0.038],[105100.4,0.029],[105100.3,0.013],[105100.1,0.003]],[[105101.6,2.131],[105101.7,1.565],[105101.8,1.403],[105102.1,0.758],[105102.3,1.306]]]
["binance-futures","BTCUSDT",1737532745959,[[105103.0,3.312],[105102.9,0.32],[105102.3,0.07],[105102.2,0.401],[105100.3,0.147]],[[105103.1,5.219],[105103.2,0.041],[105103.5,0.001],[105104.1,0.077],[105104.2,0.99]]]
["binance-futures","BTCUSDT",1737532779680,[[105077.9,3.71],[105077.6,0.007],[105077.2,0.096],[105077.0,0.077],[105076.0,0.002]],[[105078.0,3.759],[105079.0,0.022],[105079.1,0.28],[105079.4,0.018],[105080.4,0.038]]]
["binance-futures","BTCUSDT",1737532812339,[[105077.9,1.964],[105077.8,0.017],[105077.0,0.083],[105071.6,0.096],[105070.5,0.017]],[[105078.0,4.924],[105078.2,0.031],[105078.9,0.002],[105079.2,0.096],[105079.4,0.018]]]
["binance-futures","BTCUSDT",1737532856944,[[105161.7,3.673],[105161.1,0.001],[105160.8,0.038],[105160.4,0.001],[105160.1,0.008]],[[105161.8,2.22],[105164.1,0.003],[105165.9,0.096],[105166.2,0.035],[105167.2,0.023]]]
["binance-futures","BTCUSDT",1737532904750,[[105112.3,1.286],[105111.0,0.018],[105108.8,0.001],[105108.6,0.055],[105108.5,0.001]],[[105112.4,8.957],[105112.6,0.001],[105113.3,0.002],[105114.0,0.03],[105114.2,0.003]]]
["binance-futures","BTCUSDT",1737532962637,[[105005.9,0.435],[105005.7,0.02],[105003.5,0.001],[105001.2,0.001]],[[105006.0,15.755],[105006.1,0.108],[105006.2,0.003],[105006.4,0.039],[105006.7,0.085]]]
["binance-futures","BTCUSDT",1737533003437,[[105027.8,1.392],[105027.4,0.007],[105026.9,0.018],[105026.1,0.001]],[[105027.9,5.893],[105028.0,2.957],[105028.1,0.003],[105028.4,0.001],[105029.0,0.002]]]
["binance-futures","BTCUSDT",1737533028550,[[105063.9,6.379],[105063.8,0.002],[105063.7,0.158],[105063.6,0.919],[105063.5,0.004]],[[105064.0,0.042],[105064.9,0.002],[105071.4,0.02],[105071.6,0.142],[105071.9,0.003]]]
["binance-futures","BTCUSDT",1737533075027,[[104937.9,3.135],[104936.8,0.004],[104936.3,0.005],[104935.9,0.096],[104933.6,0.012]],[[104938.0,1.45],[104938.3,0.001],[104939.0,0.001],[104939.3,0.001],[104942.9,0.018]]]
["binance-futures","BTCUSDT",1737533109818,[[104961.4,5.994],[104961.3,0.119],[104961.2,0.001],[104958.0,0.115],[104940.4,0.567]],[[104961.5,2.003],[104961.6,4.433],[104961.7,0.005],[104962.2,0.001],[104962.5,0.001]]]
["binance-futures","BTCUSDT",1737533180239,[[104969.2,0.393],[104969.0,0.004],[104968.9,0.001],[104968.6,0.001],[104960.5,0.001]],[[104969.3,3.567],[104970.0,0.027],[104970.6,0.001],[104971.2,0.003],[104971.5,0.006]]]
["binance-futures","BTCUSDT",1737533221865,[[104984.9,0.746],[104984.7,0.003],[104984.4,0.001],[104984.0,0.002],[104983.6,0.001]],[[104985.0,6.591],[104985.1,0.004],[104985.2,0.038],[104985.3,0.001],[104985.6,0.01]]]
["binance-futures","BTCUSDT",1737533254182,[[104949.9,7.588],[104949.8,0.102],[104949.6,0.112],[104949.5,0.1],[104948.9,0.001]],[[104950.0,0.599],[104952.7,0.005],[104953.2,0.012],[104957.8,0.099],[104957.9,0.19]]]
["binance-futures","BTCUSDT",1737533292003,[[104981.0,2.236],[104980.2,0.096],[104980.1,0.001],[104980.0,0.001],[104979.4,0.001]],[[104981.1,1.973],[104982.0,0.027],[104982.2,0.001],[104982.4,0.002],[104989.9,0.002]]]
["binance-futures","BTCUSDT",1737533333047,[[105009.2,9.004],[105009.1,0.003],[105009.0,0.004],[105008.8,0.006],[105008.7,0.402]],[[105009.3,0.701],[105013.4,0.005],[105013.5,0.091],[105013.7,0.001],[105014.0,0.066]]]
["binance-futures","BTCUSDT",1737533359162,[[104993.1,3.944],[104992.0,0.039],[104991.7,0.001],[104988.7,0.003],[104986.2,0.231]],[[104993.2,2.126],[104993.7,0.001],[104994.0,0.001],[104994.1,0.004],[104994.2,0.009]]]
["binance-futures","BTCUSDT",1737533404553,[[104996.6,4.73],[104996.1,0.002],[104995.9,0.001],[104995.8,0.033],[104995.7,0.761]],[[104996.7,2.347],[104997.7,0.01],[104998.0,0.027],[104999.2,0.12],[105000.0,0.17]]]
["binance-futures","BTCUSDT",1737533444803,[[105011.1,2.584],[105010.4,0.002],[105010.0,0.027],[105009.1,0.018],[105009.0,0.038]],[[105011.2,2.425],[105011.5,0.001],[105011.6,0.001],[105013.8,0.004],[105013.9,0.096]]]
["binance-futures","BTCUSDT",1737533512286,[[104964.5,2.228],[104964.4,0.001],[104963.9,0.027],[104963.8,0.016],[104963.6,0.004]],[[104964.6,2.315],[104965.2,0.002],[104966.0,0.027],[104967.6,0.003],[104968.4,0.127]]]
["binance-futures","BTCUSDT",1737533554514,[[105056.7,3.082],[105056.6,0.016],[105056.1,0.001],[105055.9,0.003],[105053.0,0.001]],[[105056.8,3.04],[105058.3,0.035],[105058.4,0.058],[105059.5,0.038],[105061.0,0.228]]]
["binance-futures","BTCUSDT",1737533580110,[[105068.5,0.072],[105068.3,0.285],[105066.0,0.002],[105065.4,0.002],[105065.2,0.077]],[[105068.6,12.893],[105068.7,0.008],[105068.8,0.328],[105068.9,2.458],[105069.0,0.433]]]
["binance-futures","BTCUSDT",1737533628943,[[104950.0,1.733],[104949.7,0.003],[104949.6,0.001],[104949.5,0.002],[104949.4,0.01]],[[104950.1,2.527],[104950.6,0.001],[104951.0,0.038],[104951.2,0.038],[104951.6,0.001]]]
["binance-futures","BTCUSDT",1737533662987,[[104937.0,2.069],[104935.3,0.016],[104935.2,0.001],[104935.0,0.002],[104934.9,0.004]],[[104937.1,6.681],[104937.2,0.015],[104937.4,0.003],[104937.9,0.01],[104940.1,0.097]]]
["binance-futures","BTCUSDT",1737533689959,[[104999.9,0.546],[104999.5,0.044],[104999.4,0.001],[104999.1,0.001],[104998.3,0.001]],[[105000.0,1.85],[105000.1,0.011],[105000.3,0.008],[105000.5,0.023],[105001.4,0.001]]]
["binance-futures","BTCUSDT",1737533730940,[[104986.4,9.807],[104986.3,0.784],[104986.2,0.008],[104986.0,0.027],[104985.9,0.3]],[[104986.5,0.593],[104987.1,0.004],[104990.0,0.004],[104990.4,0.001],[104993.9,0.002]]]
["binance-futures","BTCUSDT",1737533809095,[[104963.9,1.388],[104962.6,0.001],[104961.7,0.048],[104961.5,0.041],[104960.5,0.001]],[[104964.0,5.508],[104964.1,0.002],[104964.3,0.001],[104964.5,0.002],[104964.6,0.001]]]
["binance-futures","BTCUSDT",1737533844121,[[105000.0,2.165],[104998.3,0.001],[104997.3,0.005],[104995.9,0.002],[104995.4,0.056]],[[105000.1,15.585],[105000.2,0.372],[105000.3,0.004],[105000.8,0.038],[105001.7,0.217]]]
["binance-futures","BTCUSDT",1737533886221,[[104995.7,2.129],[104995.2,0.001],[104994.1,0.005],[104994.0,0.027],[104993.8,0.097]],[[104995.8,2.775],[104996.0,0.027],[104996.9,0.001],[104997.1,0.001],[104997.4,0.047]]]
["binance-futures","BTCUSDT",1737533912971,[[104997.1,6.772],[104997.0,0.001],[104996.2,0.003],[104996.1,0.254],[104996.0,0.032]],[[104997.2,0.027],[104997.6,0.057],[104997.9,0.001],[104998.2,0.057],[104999.0,0.001]]]
["binance-futures","BTCUSDT",1737533956565,[[104919.6,0.451],[104918.8,0.002],[104917.1,0.012],[104916.7,0.012],[104915.5,0.002]],[[104919.7,4.38],[104919.9,0.06],[104920.0,0.029],[104920.1,0.019],[104920.3,0.008]]]
["binance-futures","BTCUSDT",1737533995561,[[105011.0,5.662],[105010.9,0.002],[105010.7,0.005],[105010.3,0.006],[105009.2,0.1]],[[105011.1,2.012],[105011.2,0.002],[105011.3,0.016],[105011.4,0.125],[105011.6,0.006]]]
["binance-futures","BTCUSDT",1737534021322,[[105021.5,6.824],[105021.4,1.607],[105021.2,0.001],[105020.4,0.007],[105020.3,0.3]],[[105021.6,0.12],[105021.8,0.016],[105024.0,0.05],[105025.5,0.012],[105027.0,0.001]]]
["binance-futures","BTCUSDT",1737534063161,[[104916.7,0.092],[104916.3,0.001],[104916.0,0.001],[104914.0,0.01],[104913.2,0.005]],[[104916.8,5.781],[104916.9,0.374],[104917.0,0.146],[104917.1,0.09],[104917.3,0.002]]]
["binance-futures","BTCUSDT",1737534130271,[[104899.4,0.821],[104892.4,0.002],[104890.9,0.015],[104890.5,0.005],[104889.4,0.001]],[[104899.5,9.5],[104899.6,0.019],[104899.7,0.06],[104900.0,0.279],[104905.6,0.016]]]
["binance-futures","BTCUSDT",1737534173505,[[104927.2,1.714],[104926.4,0.002],[104926.3,0.002],[104926.1,0.004],[104926.0,0.764]],[[104927.3,3.524],[104927.4,0.001],[104927.6,0.038],[104927.8,0.044],[104927.9,0.001]]]
["binance-futures","BTCUSDT",1737534217034,[[104895.9,2.885],[104895.4,0.01],[104895.2,0.002],[104895.0,0.091],[104893.4,0.038]],[[104896.0,1.125],[104896.7,0.017],[104896.8,0.038],[104896.9,0.001],[104897.2,0.097]]]
["binance-futures","BTCUSDT",1737534244772,[[104929.9,3.641],[104929.8,0.011],[104929.6,0.039],[104928.2,0.01],[104928.0,0.027]],[[104930.0,2.901],[104930.2,0.061],[104932.5,0.013],[104934.0,0.027],[104934.2,0.013]]]
["binance-futures","BTCUSDT",1737534283181,[[104873.1,0.932],[104872.8,0.001],[104872.1,0.001],[104871.8,0.004],[104867.6,0.001]],[[104873.2,2.363],[104873.8,0.001],[104874.0,0.161],[104875.9,0.041],[104880.6,0.074]]]
["binance-futures","BTCUSDT",1737534329293,[[104811.0,13.538],[104810.9,0.306],[104810.8,0.002],[104810.1,0.001],[104805.8,0.014]],[[104811.1,1.73],[104811.6,0.001],[104811.7,0.001],[104813.0,0.004],[104813.4,0.096]]]
["binance-futures","BTCUSDT",1737534390864,[[104795.9,5.849],[104795.8,0.36],[104795.6,0.076],[104795.5,0.22],[104795.4,0.002]],[[104796.0,0.307],[104796.1,0.018],[104796.9,0.002],[104797.2,0.006],[104798.3,0.001]]]
["binance-futures","BTCUSDT",1737534431658,[[104742.7,7.576],[104742.6,0.011],[104742.5,0.004],[104742.4,0.001],[104742.1,0.088]],[[104742.8,0.144],[104743.7,0.021],[104743.8,0.01],[104744.3,0.012],[104744.4,0.001]]]
["binance-futures","BTCUSDT",1737534456872,[[104736.8,12.258],[104736.7,0.104],[104736.6,0.001],[104736.0,0.028],[104735.7,0.01]],[[104736.9,0.205],[104737.0,0.001],[104737.5,0.009],[104738.5,0.018],[104740.0,0.002]]]
["binance-futures","BTCUSDT",1737534500030,[[104794.0,8.861],[104793.9,0.005],[104793.3,0.079],[104793.2,0.038],[104793.1,0.003]],[[104794.1,0.089],[104794.7,0.01],[104794.8,0.007],[104796.0,0.009],[104796.2,0.008]]]
["binance-futures","BTCUSDT",1737534539384,[[104817.0,6.206],[104816.9,1.771],[104816.8,0.008],[104816.4,0.002],[104816.0,0.028]],[[104817.1,3.322],[104818.0,0.066],[104818.1,0.003],[104818.3,0.003],[104818.6,0.31]]]
["binance-futures","BTCUSDT",1737534567865,[[104780.4,0.024],[104780.3,0.05],[104780.2,0.001],[104776.3,0.003],[104776.2,0.002]],[[104780.5,10.448],[104781.2,0.001],[104781.5,0.02],[104781.6,0.556],[104781.8,0.002]]]
["binance-futures","BTCUSDT",1737534606790,[[104798.5,0.013],[104798.4,0.025],[104798.3,0.012],[104797.5,0.002],[104794.8,0.077]],[[104798.6,8.171],[104798.9,0.002],[104799.0,0.639],[104799.1,0.239],[104799.2,0.042]]]
["binance-futures","BTCUSDT",1737534672432,[[104848.6,3.697],[104848.5,0.018],[104847.9,0.012],[104847.5,0.002],[104840.0,0.039]],[[104848.7,1.081],[104849.6,0.001],[104849.9,0.001],[104852.5,0.003],[104852.6,0.038]]]
["binance-futures","BTCUSDT",1737534710791,[[104933.4,3.544],[104933.3,0.288],[104932.8,0.003],[104932.7,0.056],[104930.6,0.002]],[[104933.5,5.028],[104933.6,0.343],[104933.7,0.002],[104933.8,0.001],[104934.6,0.003]]]
["binance-futures","BTCUSDT",1737534749374,[[104831.5,3.292],[104831.4,0.763],[104830.8,0.001],[104830.7,0.001],[104830.2,0.096]],[[104831.6,4.848],[104831.7,0.001],[104832.0,0.002],[104832.8,0.018],[104832.9,0.002]]]
["binance-futures","BTCUSDT",1737534774425,[[104843.2,0.883],[104842.6,0.035],[104842.3,0.001],[104838.4,0.001]],[[104843.3,4.906],[104844.0,0.065],[104844.3,0.013],[104844.4,0.038],[104845.4,0.001]]]
["binance-futures","BTCUSDT",1737534813528,[[104917.1,4.334],[104917.0,0.001],[104916.0,0.002],[104915.2,0.001],[104912.8,0.001]],[[104917.2,0.59],[104918.0,0.028],[104918.3,0.001],[104919.0,0.097],[104921.4,0.028]]]
["binance-futures","BTCUSDT",1737534860001,[[104890.4,10.621],[104890.3,0.088],[104890.1,0.01],[104890.0,0.8],[104889.9,0.417]],[[104890.5,7.33],[104890.6,0.01],[104891.3,0.01],[104892.8,0.004],[104896.9,0.003]]]
["binance-futures","BTCUSDT",1737534886213,[[104793.7,6.338],[104793.0,0.002],[104792.9,0.001],[104792.8,0.001],[104792.2,0.002]],[[104793.8,0.061],[104794.1,0.001],[104795.2,0.001],[104797.0,0.001],[104798.2,0.038]]]
["binance-futures","BTCUSDT",1737534927220,[[104837.9,0.563],[104837.8,0.022],[104835.2,0.001],[104834.6,0.002],[104833.6,0.002]],[[104838.0,3.582],[104838.1,0.099],[104838.2,0.005],[104839.0,0.076],[104839.2,0.01]]]
["binance-futures","BTCUSDT",1737534992242,[[104733.6,6.237],[104730.2,0.215],[104728.7,0.141],[104728.6,0.142],[104727.9,0.02]],[[104733.7,0.752],[104733.9,0.002],[104734.1,0.183],[104735.2,0.001],[104737.5,0.038]]]
["binance-futures","BTCUSDT",1737535036156,[[104793.0,7.866],[104792.9,0.008],[104792.8,0.039],[104792.0,0.027],[104791.8,0.003]],[[104793.1,0.37],[104793.8,0.001],[104795.1,0.014],[104796.8,0.045],[104796.9,0.037]]]
["binance-futures","BTCUSDT",1737535075686,[[104694.3,2.757],[104694.1,0.191],[104693.4,0.002],[104690.1,0.142],[104689.5,0.158]],[[104694.4,1.833],[104694.6,0.009],[104694.9,0.001],[104695.2,0.001],[104696.2,0.001]]]
["binance-futures","BTCUSDT",1737535101387,[[104783.8,1.484],[104780.0,0.003],[104779.5,0.001],[104777.4,0.049],[104777.3,0.05]],[[104783.9,6.031],[104784.0,0.027],[104784.3,0.001],[104784.8,0.003],[104785.6,0.257]]]
["binance-futures","BTCUSDT",1737535136461,[[104768.9,0.551],[104768.7,0.003],[104767.9,0.001],[104765.5,0.039],[104765.4,0.429]],[[104769.0,3.256],[104769.6,0.081],[104770.1,0.036],[104770.4,0.038],[104771.1,0.034]]]
["binance-futures","BTCUSDT",1737535185672,[[104875.6,8.727],[104875.5,0.006],[104874.9,0.001],[104874.8,0.071],[104874.6,0.492]],[[104875.7,1.856],[104880.1,0.041],[104880.4,0.013],[104880.9,0.01],[104881.0,0.143]]]
["binance-futures","BTCUSDT",1737535213616,[[104843.1,12.707],[104843.0,3.267],[104842.7,0.002],[104842.6,0.724],[104842.5,0.098]],[[104843.2,0.019],[104843.3,0.001],[104844.6,0.001],[104848.4,0.009],[104850.6,0.002]]]
["binance-futures","BTCUSDT",1737535258270,[[104877.7,6.11],[104877.6,0.002],[104877.2,0.001],[104877.1,0.002],[104877.0,0.763]],[[104877.8,3.129],[104877.9,0.095],[104878.0,0.003],[104879.3,0.001],[104879.8,0.04]]]
["binance-futures","BTCUSDT",1737535324231,[[104995.3,10.526],[104995.0,0.038],[104994.9,0.097],[104994.3,0.002],[104994.1,0.001]],[[104995.4,0.545],[104995.5,0.001],[104996.5,0.027],[104997.9,0.014],[104998.0,0.304]]]
["binance-futures","BTCUSDT",1737535367472,[[104998.5,3.863],[104998.0,0.046],[104997.8,0.002],[104997.3,0.005],[104996.5,0.038]],[[104998.6,2.76],[104998.7,0.001],[104999.0,0.002],[104999.4,0.002],[104999.5,0.084]]]
["binance-futures","BTCUSDT",1737535409249,[[105088.6,2.919],[105088.5,0.001],[105088.4,0.002],[105088.0,0.054],[105087.6,0.002]],[[105088.7,2.75],[105089.4,0.01],[105089.5,0.001],[105089.9,0.026],[105090.4,0.084]]]
["binance-futures","BTCUSDT",1737535434345,[[105058.1,3.505],[105058.0,0.001],[105056.2,0.001],[105055.4,0.002]],[[105058.2,0.231],[105058.8,0.01],[105059.0,0.001],[105059.3,0.001],[105059.6,0.19]]]
["binance-futures","BTCUSDT",1737535474367,[[105068.9,0.323],[105065.3,0.001],[105063.7,0.002],[105061.2,0.002],[105056.6,0.044]],[[105069.0,8.509],[105069.1,0.004],[105069.5,0.001],[105069.9,0.285],[105070.0,0.061]]]
["binance-futures","BTCUSDT",1737535538382,[[105032.0,0.485],[105031.7,0.001],[105030.0,0.038],[105029.6,0.039],[105029.4,0.177]],[[105032.1,5.241],[105032.4,0.002],[105032.7,0.001],[105032.8,0.135],[105033.0,0.183]]]
["binance-futures","BTCUSDT",1737535579587,[[105141.8,0.006],[105141.6,0.002],[105141.4,0.001]],[[105141.9,3.192],[105142.4,0.435],[105142.6,7.261],[105143.1,0.001],[105143.5,0.038]]]
["binance-futures","BTCUSDT",1737535619718,[[105098.8,8.033],[105098.7,0.1],[105098.4,0.002],[105098.0,0.062],[105095.1,0.94]],[[105098.9,2.623],[105100.0,0.002],[105100.3,0.001],[105100.5,0.01],[105101.1,0.001]]]
["binance-futures","BTCUSDT",1737535646053,[[105121.3,0.111],[105121.1,0.001],[105120.4,0.001],[105120.0,0.001],[105116.2,0.019]],[[105121.4,6.398],[105121.5,0.004],[105121.6,0.038],[105121.8,0.096],[105122.0,0.023]]]
["binance-futures","BTCUSDT",1737535678545,[[105239.7,2.797],[105238.6,0.002],[105238.2,0.001],[105238.0,0.111],[105237.7,0.002]],[[105239.8,0.455],[105240.0,0.269],[105240.1,0.1],[105241.0,0.012],[105241.2,0.059]]]
["binance-futures","BTCUSDT",1737535724950,[[105212.1,0.009],[105210.1,0.236],[105210.0,0.222],[105209.8,0.001],[105208.1,0.005]],[[105212.2,5.008],[105212.3,0.189],[105212.6,0.001],[105212.9,0.001],[105213.0,0.137]]]
["binance-futures","BTCUSDT",1737535751863,[[105188.5,0.455],[105186.0,0.002],[105185.6,0.001],[105181.4,0.371],[105180.1,0.002]],[[105188.6,5.136],[105188.7,0.002],[105189.2,0.097],[105189.4,0.001],[105189.7,0.001]]]
["binance-futures","BTCUSDT",1737535793010,[[105235.8,7.163],[105235.7,0.109],[105234.8,0.039],[105234.7,0.002],[105234.5,0.038]],[[105235.9,2.287],[105236.0,0.023],[105237.6,0.002],[105237.8,0.001],[105238.0,0.023]]]
["binance-futures","BTCUSDT",1737535849467,[[105209.6,3.539],[105209.5,0.001],[105208.5,0.008],[105191.6,0.197],[105187.7,0.097]],[[105209.7,2.056],[105210.5,0.001],[105210.8,0.001],[105211.0,0.004],[105212.5,0.096]]]
["binance-futures","BTCUSDT",1737535896646,[[105200.3,4.23],[105200.2,0.002],[105199.5,0.04],[105199.4,0.042],[105199.3,0.125]],[[105200.4,0.098],[105201.0,0.001],[105201.3,0.001],[105202.0,0.002],[105211.0,0.001]]]
["binance-futures","BTCUSDT",1737535938394,[[105284.4,4.254],[105284.2,0.082],[105284.0,0.023],[105283.8,0.095],[105283.5,0.038]],[[105284.5,1.815],[105286.0,0.023],[105286.9,0.002],[105287.3,0.002],[105287.7,0.031]]]
["binance-futures","BTCUSDT",1737535964366,[[105284.5,3.71],[105284.4,0.762],[105284.0,0.023],[105283.5,0.041],[105280.3,0.289]],[[105284.6,1.283],[105284.7,0.003],[105285.2,0.001],[105285.6,0.014],[105285.9,0.002]]]
["binance-futures","BTCUSDT",1737536003550,[[105204.5,13.978],[105204.4,0.88],[105204.3,0.004],[105204.1,0.02],[105204.0,0.023]],[[105204.6,0.07],[105205.2,0.001],[105205.6,0.018],[105205.9,0.003],[105211.2,0.002]]]
["binance-futures","BTCUSDT",1737536030602,[[105266.6,26.361],[105266.5,0.006],[105266.4,0.14],[105266.3,0.001],[105266.0,0.023]],[[105266.7,1.351],[105268.0,0.002],[105268.4,0.01],[105269.7,0.005],[105270.0,0.018]]]
["binance-futures","BTCUSDT",1737536073801,[[105302.1,5.309],[105302.0,0.094],[105301.9,0.003],[105301.6,0.038],[105301.4,0.001]],[[105302.2,2.668],[105302.4,0.002],[105303.1,0.001],[105303.5,0.006],[105310.1,0.189]]]
["binance-futures","BTCUSDT",1737536115892,[[105263.5,4.202],[105263.4,0.409],[105263.2,0.039],[105262.5,0.038],[105262.4,0.039]],[[105263.6,4.672],[105264.1,0.002],[105264.3,0.001],[105264.4,0.001],[105268.8,0.027]]]
["binance-futures","BTCUSDT",1737536186232,[[105173.9,3.607],[105173.8,0.361],[105173.7,0.107],[105172.2,0.002],[105170.7,0.003]],[[105174.0,1.573],[105174.7,0.001],[105175.0,0.001],[105175.3,0.001],[105175.6,0.038]]]
["binance-futures","BTCUSDT",1737536222939,[[105240.7,3.019],[105240.4,0.001],[105240.3,0.001],[105240.0,0.002]],[[105240.8,5.009],[105240.9,0.292],[105241.0,0.001],[105241.4,0.008],[105242.3,0.002]]]
["binance-futures","BTCUSDT",1737536277117,[[105260.2,11.228],[105260.1,0.015],[105260.0,0.071],[105259.4,0.002],[105259.0,0.096]],[[105260.3,2.488],[105260.4,0.003],[105261.3,0.001],[105262.0,0.051],[105263.1,0.003]]]
["binance-futures","BTCUSDT",1737536305234,[[105242.3,10.986],[105242.2,0.092],[105242.1,0.001],[105242.0,0.023],[105241.9,0.003]],[[105242.4,0.127],[105242.5,0.01],[105242.6,0.001],[105243.1,0.001],[105243.4,0.001]]]
["binance-futures","BTCUSDT",1737536352266,[[105266.5,3.753],[105266.3,0.001],[105263.1,0.095],[105261.8,0.015],[105261.5,0.079]],[[105266.6,2.908],[105266.7,0.31],[105269.5,0.038],[105275.1,0.097],[105277.1,0.286]]]
["binance-futures","BTCUSDT",1737536420796,[[105160.7,1.441],[105160.6,0.001],[105160.4,0.001],[105160.1,0.004],[105160.0,0.024]],[[105160.8,2.535],[105161.0,0.001],[105162.0,0.085],[105162.1,0.001],[105163.3,0.096]]]
["binance-futures","BTCUSDT",1737536427095,[[105141.8,0.482],[105141.7,0.002],[105141.6,0.571],[105141.1,0.001],[105138.8,0.016]],[[105141.9,9.287],[105142.0,0.426],[105142.1,0.118],[105142.2,0.002],[105143.2,0.073]]]
["binance-futures","BTCUSDT",1737536468955,[[105168.7,2.193],[105168.6,0.001],[105168.0,0.023],[105167.9,0.002],[105167.4,0.097]],[[105168.8,3.142],[105168.9,0.021],[105169.4,0.001],[105169.6,0.194],[105169.8,0.002]]]
["binance-futures","BTCUSDT",1737536539451,[],[[105092.6,3.956],[105092.7,0.005],[105093.0,0.075],[105093.6,0.038],[105093.7,0.001]]]
["binance-futures","BTCUSDT",1737536569270,[[105105.2,4.704],[105104.9,0.001],[105104.4,0.003],[105104.3,0.001],[105104.2,0.038]],[[105105.3,0.274],[105105.6,0.001],[105105.9,0.299],[105108.0,0.002],[105110.0,0.004]]]
["binance-futures","BTCUSDT",1737536625725,[[105099.9,2.539],[105099.4,0.002],[105099.0,0.235],[105095.7,0.593],[105081.3,0.022]],[[105100.0,4.432],[105100.4,0.058],[105100.6,0.013],[105100.7,0.098],[105103.2,0.039]]]
["binance-futures","BTCUSDT",1737536654142,[[105074.5,1.373],[105074.4,0.004],[105074.1,0.158],[105073.3,0.048],[105073.1,0.096]],[[105074.6,3.341],[105074.7,0.003],[105074.8,0.038],[105075.3,0.01],[105075.8,0.001]]]
["binance-futures","BTCUSDT",1737536697223,[[105059.5,0.68],[105059.0,0.012],[105058.9,0.441],[105058.8,0.007],[105058.4,0.018]],[[105059.6,7.994],[105059.7,0.112],[105059.8,0.068],[105060.0,0.098],[105060.1,0.728]]]
["binance-futures","BTCUSDT",1737536757542,[[105023.6,4.047],[105023.1,0.002],[105023.0,0.481],[105022.7,0.002],[105022.3,0.096]],[[105023.7,11.779],[105023.8,0.006],[105024.0,0.183],[105024.1,0.026],[105026.3,0.001]]]
["binance-futures","BTCUSDT",1737536812321,[[104929.6,0.409],[104927.6,0.004],[104927.3,0.144],[104927.2,0.009],[104927.1,0.149]],[[104929.7,14.249],[104929.8,0.011],[104929.9,0.075],[104930.0,0.023],[104933.8,0.001]]]
["binance-futures","BTCUSDT",1737536855626,[[104967.6,0.81],[104966.8,0.001],[104965.5,0.005],[104964.4,0.001],[104963.6,0.085]],[[104967.7,8.604],[104967.8,0.039],[104968.0,0.061],[104968.1,0.013],[104968.3,0.002]]]
["binance-futures","BTCUSDT",1737536883316,[[104969.1,0.339],[104967.8,0.001],[104967.7,0.001],[104966.1,0.002],[104965.9,0.381]],[[104969.2,5.529],[104970.0,0.023],[104970.9,0.004],[104971.3,0.001],[104971.7,0.017]]]
["binance-futures","BTCUSDT",1737536932239,[[104969.0,6.31],[104968.9,0.006],[104968.8,0.387],[104968.6,0.001],[104968.5,0.04]],[[104969.1,3.332],[104969.5,0.001],[104971.4,0.096],[104971.6,0.039],[104972.0,0.04]]]
["binance-futures","BTCUSDT",1737536957310,[[104969.0,2.212],[104968.9,0.37],[104968.8,0.725],[104968.6,0.02],[104965.0,0.098]],[[104969.1,3.797],[104969.2,0.059],[104969.5,0.001],[104970.0,0.023],[104970.6,0.001]]]
["binance-futures","BTCUSDT",1737537013374,[[104965.9,8.865],[104965.8,0.366],[104965.7,0.593],[104965.5,0.084],[104963.7,0.004]],[[104966.0,8.946],[104966.1,0.006],[104968.2,0.038],[104968.8,0.001],[104969.1,0.234]]]
["binance-futures","BTCUSDT",1737537059101,[[104992.5,6.138],[104992.4,0.01],[104992.0,0.001],[104991.7,0.001],[104991.6,0.002]],[[104992.6,5.294],[104992.7,0.001],[104993.1,0.01],[104993.6,0.038],[104993.7,0.001]]]
["binance-futures","BTCUSDT",1737537135010,[[105049.8,3.572],[105049.6,0.001],[105049.5,0.002],[105049.4,0.527],[105049.3,0.489]],[[105049.9,10.547],[105050.0,0.863],[105050.1,0.007],[105050.2,0.037],[105050.3,0.291]]]
["binance-futures","BTCUSDT",1737537172301,[[105018.0,0.163],[105017.6,0.464],[105016.3,0.006],[105015.9,0.001],[105015.7,0.008]],[[105018.1,10.191],[105018.2,0.008],[105018.3,0.002],[105018.4,0.012],[105018.8,0.443]]]
["binance-futures","BTCUSDT",1737537229641,[[105000.6,16.576],[105000.5,0.092],[105000.4,0.67],[105000.1,0.003],[105000.0,0.595]],[[105000.7,0.24],[105001.1,0.001],[105001.2,0.013],[105001.5,0.08],[105001.6,0.139]]]
["binance-futures","BTCUSDT",1737537258066,[[104896.7,0.121],[104896.0,0.001],[104895.2,0.01]],[[104896.8,5.727],[104896.9,0.001],[104897.1,0.096],[104897.6,0.038],[104897.8,0.004]]]
["binance-futures","BTCUSDT",1737537304022,[[104948.1,0.034],[104947.7,0.005],[104945.7,0.001],[104944.3,0.01],[104943.6,0.007]],[[104948.2,12.697],[104948.5,0.001],[104948.8,0.038],[104949.0,0.018],[104951.3,0.3]]]
["binance-futures","BTCUSDT",1737537364561,[[104995.7,3.837],[104995.3,0.002],[104995.2,0.333],[104994.9,0.001],[104994.4,0.052]],[[104995.8,5.087],[104995.9,0.32],[104996.0,0.161],[104996.9,0.001],[104997.6,0.038]]]
["binance-futures","BTCUSDT",1737537376153,[[105005.7,0.023],[105005.6,0.157],[105005.5,5.074],[105005.4,0.006],[105004.6,0.001]],[[105005.8,12.47],[105005.9,0.896],[105006.0,0.029],[105006.4,0.039],[105006.8,0.006]]]
["binance-futures","BTCUSDT",1737537420891,[[104957.0,6.899],[104956.9,0.004],[104955.9,0.003],[104951.4,0.096],[104937.5,0.376]],[[104957.1,3.539],[104957.2,0.347],[104958.0,0.1],[104958.1,0.096],[104958.2,0.003]]]
["binance-futures","BTCUSDT",1737537492963,[[104969.1,3.799],[104969.0,0.239],[104968.2,0.002],[104967.8,0.001],[104945.3,0.002]],[[104969.2,4.882],[104969.3,0.392],[104969.5,0.001],[104969.6,0.096],[104974.4,0.136]]]
["binance-futures","BTCUSDT",1737537522535,[[105000.6,3.797],[105000.5,0.144],[105000.3,0.001],[105000.2,0.002],[105000.1,0.003]],[[105000.7,1.441],[105001.1,0.001],[105002.2,0.038],[105002.4,0.001],[105005.6,0.038]]]
["binance-futures","BTCUSDT",1737537565970,[[104931.9,9.273],[104931.8,0.019],[104931.7,0.001],[104931.4,0.002]],[[104932.0,2.525],[104932.7,0.002],[104933.0,0.001],[104934.0,0.011],[104934.8,0.002]]]
["binance-futures","BTCUSDT",1737537613112,[[104991.8,8.466],[104991.7,0.079],[104991.6,0.038],[104991.3,0.01],[104991.2,0.038]],[[104991.9,0.052],[104992.5,0.01],[104992.7,0.001],[104994.0,0.004],[104995.0,0.003]]]
["binance-futures","BTCUSDT",1737537654268,[[105045.8,0.077],[105045.6,0.002],[105043.8,0.005],[105043.6,0.004],[105042.9,0.002]],[[105045.9,8.761],[105046.0,0.074],[105046.1,1.299],[105046.2,0.37],[105046.3,0.002]]]
["binance-futures","BTCUSDT",1737537709464,[[105078.8,2.666],[105078.7,0.102],[105078.2,0.002],[105078.0,0.026],[105077.0,0.079]],[[105078.9,2.787],[105079.0,0.02],[105079.5,0.002],[105079.6,1.414],[105083.0,0.261]]]
["binance-futures","BTCUSDT",1737537727507,[[105100.0,3.279],[105099.9,0.002],[105099.0,0.001],[105098.5,0.002],[105096.5,0.027]],[[105100.1,5.694],[105100.2,0.01],[105100.3,0.014],[105100.4,0.023],[105100.5,0.012]]]
["binance-futures","BTCUSDT",1737537772942,[[105123.8,0.822],[105123.5,0.001],[105123.3,0.002],[105123.2,0.409],[105122.6,0.018]],[[105123.9,9.64],[105124.0,1.101],[105124.1,0.444],[105124.2,0.1],[105124.8,0.096]]]
["binance-futures","BTCUSDT",1737537849509,[[105057.8,3.505],[105057.7,0.556],[105057.0,0.001],[105056.6,0.038],[105056.0,0.038]],[[105057.9,7.313],[105058.0,0.281],[105058.4,0.135],[105059.3,0.001],[105059.9,0.261]]]
["binance-futures","BTCUSDT",1737537896428,[[105036.7,0.473],[105036.3,0.002],[105035.7,0.004],[105034.4,0.042],[105026.4,0.229]],[[105036.8,10.458],[105036.9,0.001],[105037.1,0.062],[105037.4,0.004],[105037.5,0.824]]]
["binance-futures","BTCUSDT",1737537916512,[[105044.2,5.222],[105044.1,0.587],[105044.0,0.022],[105043.9,0.231],[105043.3,0.001]],[[105044.3,4.292],[105044.5,0.05],[105044.8,0.012],[105044.9,0.016],[105045.0,0.019]]]
["binance-futures","BTCUSDT",1737537975274,[[105014.4,7.155],[105014.3,0.005],[105012.8,0.164],[105012.4,0.04],[105012.3,0.003]],[[105014.5,6.662],[105014.6,0.006],[105014.8,0.001],[105016.0,0.001],[105016.3,0.004]]]
["binance-futures","BTCUSDT",1737538024348,[[104976.3,5.951],[104976.2,0.005],[104975.5,0.038],[104975.1,0.011],[104975.0,0.039]],[[104976.4,4.211],[104976.6,0.096],[104976.9,0.001],[104977.1,0.002],[104977.2,0.763]]]
["binance-futures","BTCUSDT",1737538105925,[[104979.6,1.767],[104978.4,0.038],[104977.8,0.01],[104977.6,0.012],[104971.2,0.006]],[[104979.7,8.969],[104979.8,0.798],[104979.9,0.017],[104980.0,0.025],[104980.4,0.006]]]
["binance-futures","BTCUSDT",1737538138270,[[104998.9,0.926],[104998.0,0.001],[104997.5,0.005],[104996.5,0.002],[104995.4,0.038]],[[104999.0,4.362],[104999.1,0.002],[104999.9,0.002],[105000.0,0.354],[105000.1,0.001]]]
["binance-futures","BTCUSDT",1737538213265,[[104995.9,3.396],[104995.7,0.01],[104995.5,0.007],[104995.4,0.123],[104978.5,0.073]],[[104996.0,3.51],[104996.1,0.001],[104997.2,0.001],[104998.0,0.096],[104998.2,0.001]]]
["binance-futures","BTCUSDT",1737538243463,[[104998.8,10.238],[104998.7,0.019],[104998.6,0.024],[104998.0,0.024]],[[104998.9,6.93],[104999.0,0.235],[105000.0,0.158],[105002.2,0.038],[105003.1,0.096]]]
["binance-futures","BTCUSDT",1737538288909,[[105021.8,10.26],[105021.7,0.433],[105021.6,0.077],[105021.5,0.105],[105021.2,0.109]],[[105021.9,0.088],[105023.5,0.001],[105024.5,0.001],[105029.5,0.001],[105050.8,0.001]]]
["binance-futures","BTCUSDT",1737538348849,[[105023.4,6.818],[105023.3,0.346],[105023.2,0.002],[105022.8,0.096],[105022.6,0.038]],[[105023.5,10.185],[105023.6,0.011],[105024.0,0.05],[105024.5,0.001],[105029.6,0.038]]]
["binance-futures","BTCUSDT",1737538363543,[[105021.6,3.261],[105020.6,0.002],[105020.4,0.001],[105019.4,0.083],[105016.2,0.005]],[[105021.7,9.766],[105021.8,0.008],[105022.0,0.023],[105022.1,0.002],[105023.5,0.281]]]
["binance-futures","BTCUSDT",1737538411263,[[104999.7,1.433],[104999.6,0.01],[104998.8,0.038],[104996.5,0.038],[104996.1,0.033]],[[104999.8,16.969],[104999.9,0.016],[105000.0,0.067],[105000.1,0.102],[105000.2,0.002]]]
["binance-futures","BTCUSDT",1737538487128,[[105001.3,0.038],[105001.2,0.001],[104997.2,0.037],[104995.4,0.33],[104995.0,0.348]],[[105001.4,13.157],[105001.5,0.008],[105001.6,0.002],[105002.0,0.023],[105002.1,0.001]]]
["binance-futures","BTCUSDT",1737538510197,[[105001.3,3.141],[105001.2,1.279],[105001.1,0.019],[105001.0,0.175],[105000.6,0.018]],[[105001.4,2.706],[105001.5,0.031],[105002.1,0.001],[105005.6,0.088],[105007.0,0.038]]]
["binance-futures","BTCUSDT",1737538557830,[[104949.6,0.184],[104948.6,0.001],[104948.1,0.019],[104947.8,0.001],[104947.5,0.001]],[[104949.7,7.787],[104949.8,0.005],[104950.0,0.023],[104950.1,0.002],[104950.6,0.001]]]
["binance-futures","BTCUSDT",1737538603741,[[105041.7,4.873],[105041.6,0.072],[105041.2,0.001],[105041.0,0.004],[105038.6,0.007]],[[105041.8,3.057],[105042.0,0.011],[105042.1,0.019],[105042.9,0.762],[105050.5,0.004]]]
["binance-futures","BTCUSDT",1737538646198,[[104998.5,2.299],[104998.4,0.002],[104996.5,0.038],[104996.3,0.015],[104996.2,0.051]],[[104998.6,4.641],[104998.7,0.067],[104999.0,0.001],[105000.0,0.165],[105002.7,0.002]]]
["binance-futures","BTCUSDT",1737538697206,[[104991.6,5.928],[104991.5,1.442],[104991.4,1.05],[104991.3,0.006],[104990.9,0.002]],[[104991.7,2.787],[104991.8,0.323],[104991.9,0.229],[104992.0,1.966],[104992.1,0.217]]]
["binance-futures","BTCUSDT",1737538722244,[[105010.2,1.75],[105009.9,0.001],[105009.7,0.075],[105009.6,0.001],[105008.9,0.003]],[[105010.3,10.055],[105010.4,0.055],[105010.8,0.038],[105012.0,0.023],[105012.4,0.038]]]
["binance-futures","BTCUSDT",1737538771595,[[105020.0,2.852],[105019.9,0.001],[105019.3,0.023],[105019.2,0.314],[105019.1,0.001]],[[105020.1,5.542],[105020.2,0.004],[105020.3,0.001],[105021.0,0.038],[105021.6,0.018]]]
["binance-futures","BTCUSDT",1737538843246,[[104982.7,6.386],[104982.6,1.188],[104982.5,0.016],[104982.4,0.07],[104982.3,0.001]],[[104982.8,1.082],[104983.2,0.001],[104983.4,0.004],[104984.6,0.001],[104988.0,0.038]]]
["binance-futures","BTCUSDT",1737538888743,[[105135.9,18.895],[105135.8,0.462],[105135.7,0.002],[105135.5,0.012],[105135.2,0.038]],[[105136.0,0.131],[105136.3,0.011],[105136.8,0.001],[105137.2,0.018],[105138.8,0.016]]]
["binance-futures","BTCUSDT",1737538900271,[[105156.6,2.267],[105156.0,0.025],[105155.9,0.046],[105155.2,0.038],[105150.5,0.038]],[[105156.7,3.955],[105156.8,0.001],[105157.5,0.053],[105157.6,0.038],[105158.0,0.038]]]
["binance-futures","BTCUSDT",1737538958441,[[105121.6,0.551],[105121.5,0.012],[105121.4,0.219],[105121.1,0.001],[105120.2,0.002]],[[105121.7,6.211],[105121.8,0.004],[105122.0,0.023],[105122.1,0.001],[105122.2,0.004]]]
["binance-futures","BTCUSDT",1737539002360,[[105101.9,5.709],[105101.8,0.554],[105101.7,0.002],[105101.3,0.128],[105100.7,0.005]],[[105102.0,4.37],[105102.1,0.001],[105102.4,0.038],[105102.6,0.3],[105103.2,0.041]]]
["binance-futures","BTCUSDT",1737539029659,[[105125.2,0.629],[105124.4,0.014],[105123.6,0.017],[105123.5,0.003],[105122.6,0.046]],[[105125.3,3.283],[105125.6,0.038],[105125.8,0.004],[105126.0,0.061],[105126.3,0.001]]]
["binance-futures","BTCUSDT",1737539095296,[[105152.9,4.629],[105152.8,0.002],[105152.7,0.001],[105152.0,0.023],[105151.8,0.04]],[[105153.0,0.368],[105153.1,0.001],[105154.4,0.009],[105155.0,0.001],[105159.6,0.002]]]
["binance-futures","BTCUSDT",1737539113705,[[105122.7,3.122],[105122.2,0.001],[105121.1,0.001],[105115.4,0.039],[105115.3,0.194]],[[105122.8,2.828],[105123.1,0.001],[105123.2,0.002],[105124.9,0.002],[105125.0,0.789]]]
["binance-futures","BTCUSDT",1737539185360,[[105130.3,7.758],[105130.2,0.008],[105130.1,0.297],[105130.0,0.027],[105129.9,0.102]],[[105130.4,0.347],[105130.8,0.001],[105131.2,0.005],[105134.0,0.001],[105134.2,0.13]]]
["binance-futures","BTCUSDT",1737539229121,[[105100.3,9.29],[105100.2,0.278],[105100.1,0.001],[105100.0,0.068],[105099.0,0.001]],[[105100.4,0.023],[105100.8,0.001],[105105.8,0.003],[105106.3,0.005],[105107.6,0.096]]]
["binance-futures","BTCUSDT",1737539282906,[[105047.8,2.487],[105047.7,0.002],[105047.6,0.059],[105047.5,0.39],[105042.6,0.018]],[[105047.9,8.882],[105048.0,0.087],[105048.4,0.017],[105048.9,0.002],[105049.5,0.001]]]
["binance-futures","BTCUSDT",1737539304998,[[105032.1,4.03],[105031.7,0.011],[105031.6,0.04],[105031.5,0.328],[105030.7,0.001]],[[105032.2,2.603],[105032.3,0.01],[105032.4,0.061],[105033.0,0.01],[105033.9,0.002]]]
["binance-futures","BTCUSDT",1737539351385,[[105062.3,9.105],[105062.2,0.037],[105062.1,0.583],[105062.0,0.065],[105061.9,0.246]],[[105062.4,0.739],[105066.0,0.062],[105066.8,0.002],[105067.3,0.003],[105068.7,0.001]]]
["binance-futures","BTCUSDT",1737539426026,[[105084.6,2.628],[105084.3,0.001],[105084.0,0.002],[105083.8,0.038],[105083.3,0.01]],[[105084.7,4.982],[105085.2,0.003],[105085.3,0.001],[105086.0,0.029],[105086.1,0.042]]]
["binance-futures","BTCUSDT",1737539444204,[[105082.4,2.376],[105082.3,0.36],[105082.2,0.001],[105081.5,0.001],[105080.9,0.004]],[[105082.5,9.552],[105082.6,0.007],[105082.8,0.096],[105083.8,0.038],[105083.9,0.002]]]
["binance-futures","BTCUSDT",1737539496702,[[104958.0,4.552],[104957.9,0.38],[104957.0,0.111],[104956.8,0.249],[104956.1,0.002]],[[104958.1,0.705],[104958.2,0.001],[104958.3,0.104],[104959.0,0.001],[104959.3,0.001]]]
["binance-futures","BTCUSDT",1737539541567,[[104976.3,3.895],[104976.2,0.073],[104976.1,0.934],[104976.0,0.027],[104975.9,0.007]],[[104976.4,3.08],[104976.5,0.41],[104977.0,0.002],[104977.1,0.3],[104977.5,0.001]]]
["binance-futures","BTCUSDT",1737539595066,[[104979.4,0.208],[104979.1,0.001],[104978.4,0.04],[104978.3,0.345],[104978.0,0.005]],[[104979.5,4.093],[104979.6,0.649],[104979.7,0.167],[104979.8,0.058],[104979.9,0.052]]]
["binance-futures","BTCUSDT",1737539628057,[[104965.4,0.084],[104964.5,0.002],[104964.4,0.634],[104963.8,0.018]],[[104965.5,7.256],[104965.6,0.086],[104965.7,0.079],[104965.8,0.048],[104965.9,0.049]]]
["binance-futures","BTCUSDT",1737539701378,[[104987.3,9.272],[104987.2,0.01],[104986.8,0.002],[104986.7,0.6],[104986.6,0.573]],[[104987.4,6.476],[104987.5,0.004],[104987.7,0.001],[104988.5,0.001],[104988.6,0.002]]]
["binance-futures","BTCUSDT",1737539723615,[[104987.3,4.695],[104987.2,0.064],[104987.1,0.405],[104987.0,0.471],[104986.8,0.001]],[[104987.4,4.708],[104987.5,0.001],[104988.5,0.001],[104988.6,0.038],[104991.6,0.137]]]
["binance-futures","BTCUSDT",1737539807842,[[104961.5,3.316],[104961.2,0.001],[104960.7,0.273],[104960.6,0.254],[104960.5,0.001]],[[104961.6,4.104],[104961.7,0.003],[104962.0,0.027],[104962.1,0.003],[104962.8,0.002]]]
["binance-futures","BTCUSDT",1737539856803,[[104923.0,2.878],[104922.9,0.003],[104922.8,0.337],[104922.4,0.002],[104920.5,0.001]],[[104923.1,3.79],[104923.2,0.039],[104923.4,0.012],[104923.5,0.334],[104923.6,0.005]]]
["binance-futures","BTCUSDT",1737539866455,[[104923.0,4.449],[104922.9,0.353],[104922.8,0.343],[104922.4,0.002],[104922.3,0.001]],[[104923.1,3.048],[104923.2,0.017],[104923.3,0.017],[104923.4,0.012],[104932.1,0.129]]]
["binance-futures","BTCUSDT",1737539934549,[[104948.1,3.734],[104948.0,0.037],[104947.9,0.037],[104947.8,0.444],[104947.5,0.001]],[[104948.2,3.005],[104948.5,0.001],[104949.9,0.214],[104950.0,0.029],[104979.8,0.009]]]
["binance-futures","BTCUSDT",1737539984799,[[104954.7,12.411],[104954.6,0.004],[104954.0,0.027],[104953.8,0.001],[104953.7,0.1]],[[104954.8,0.575],[104954.9,0.39],[104955.1,0.001],[104955.8,0.001],[104956.5,0.002]]]
["binance-futures","BTCUSDT",1737540014528,[[104956.9,0.475],[104955.9,0.001],[104954.3,0.015],[104953.8,0.001]],[[104957.0,13.292],[104957.1,0.045],[104957.4,0.062],[104957.5,0.004],[104957.6,0.762]]]
["binance-futures","BTCUSDT",1737540079347,[[104882.0,0.94],[104881.8,0.57],[104881.6,0.003],[104880.4,0.014],[104880.0,0.118]],[[104882.1,14.505],[104882.2,0.173],[104882.3,0.375],[104882.4,0.1],[104885.1,0.203]]]
["binance-futures","BTCUSDT",1737540129125,[[104827.5,2.832],[104827.4,0.35],[104826.5,0.224],[104826.1,0.058],[104826.0,0.027]],[[104827.6,2.552],[104828.0,0.115],[104828.1,0.002],[104828.2,0.002],[104843.3,0.096]]]
["binance-futures","BTCUSDT",1737540171895,[[104858.8,4.466],[104858.7,0.002],[104858.2,0.049],[104858.1,0.353],[104858.0,0.002]],[[104858.9,4.961],[104859.0,0.002],[104859.1,0.002],[104859.9,0.028],[104869.8,0.876]]]
["binance-futures","BTCUSDT",1737540217317,[[104817.0,3.365],[104815.5,0.003],[104815.2,0.041],[104814.5,0.04],[104814.2,0.001]],[[104817.1,6.077],[104817.7,0.009],[104817.8,0.048],[104818.0,0.039],[104818.3,0.001]]]
["binance-futures","BTCUSDT",1737540260466,[[104751.2,4.581],[104750.5,0.002],[104750.4,0.038],[104748.4,0.038],[104748.0,0.076]],[[104751.3,3.935],[104751.5,0.002],[104751.7,0.001],[104751.9,0.193],[104752.0,0.68]]]
["binance-futures","BTCUSDT",1737540283865,[[104742.8,8.321],[104742.7,0.072],[104742.6,0.068],[104742.0,0.065],[104741.4,0.13]],[[104742.9,2.525],[104743.0,0.089],[104745.7,0.001],[104746.5,0.001],[104747.2,0.038]]]
["binance-futures","BTCUSDT",1737540326241,[[104764.4,1.001],[104763.4,0.001],[104760.0,0.001],[104758.5,0.085],[104758.1,0.001]],[[104764.5,6.331],[104764.6,0.02],[104764.8,0.012],[104765.0,0.279],[104765.6,0.586]]]
["binance-futures","BTCUSDT",1737540350905,[[104627.7,0.52],[104626.6,0.001],[104626.5,0.01],[104625.4,0.003],[104624.7,0.004]],[[104627.8,8.151],[104627.9,0.081],[104628.0,0.027],[104628.6,0.004],[104631.3,0.096]]]
["binance-futures","BTCUSDT",1737540401985,[[104801.1,1.857],[104800.3,0.01],[104800.1,0.006],[104800.0,0.028],[104799.2,0.001]],[[104801.2,4.933],[104801.3,0.018],[104801.6,0.001],[104801.9,0.002],[104802.0,0.027]]]
["binance-futures","BTCUSDT",1737540457513,[[104737.7,0.665],[104737.5,0.005],[104737.1,0.005],[104736.6,0.014],[104730.2,0.018]],[[104737.8,3.214],[104737.9,0.096],[104738.0,0.028],[104738.4,0.04],[104738.5,0.125]]]
["binance-futures","BTCUSDT",1737540501371,[[104779.9,28.571],[104779.8,0.008],[104779.5,0.001],[104779.4,0.006],[104779.2,0.001]],[[104780.0,0.42],[104780.1,0.001],[104784.6,0.003],[104785.3,0.096],[104785.4,0.001]]]
["binance-futures","BTCUSDT",1737540547804,[[104774.8,4.662],[104774.4,0.002],[104774.0,0.065],[104773.9,0.001],[104773.6,0.038]],[[104774.9,3.71],[104775.1,0.018],[104779.1,0.001],[104780.3,0.018],[104781.9,0.073]]]
["binance-futures","BTCUSDT",1737540574030,[[104740.0,2.892],[104738.4,0.019],[104737.5,0.011],[104732.3,0.055],[104727.2,0.005]],[[104740.1,8.471],[104740.2,0.005],[104740.9,0.016],[104741.0,0.138],[104741.2,0.001]]]
["binance-futures","BTCUSDT",1737540636989,[[104824.3,0.402],[104823.7,0.001],[104823.4,0.001],[104822.6,0.001],[104822.4,0.092]],[[104824.4,5.863],[104824.5,0.372],[104824.6,0.006],[104824.7,0.011],[104824.8,0.038]]]
["binance-futures","BTCUSDT",1737540659276,[[104756.5,4.427],[104756.0,0.043],[104755.3,0.001],[104754.7,0.096],[104754.4,0.013]],[[104756.6,0.928],[104756.8,0.001],[104758.3,0.001],[104758.8,0.059],[104759.4,0.019]]]
["binance-futures","BTCUSDT",1737540728364,[[104750.0,0.887],[104749.9,0.004],[104749.8,0.545],[104749.7,0.001],[104749.5,0.012]],[[104750.1,5.981],[104750.2,0.391],[104750.4,0.038],[104750.5,0.008],[104751.0,0.043]]]
["binance-futures","BTCUSDT",1737540775847,[[104771.2,2.118],[104771.1,0.01],[104770.8,0.001],[104770.6,0.001],[104769.1,0.014]],[[104771.3,3.062],[104771.4,0.763],[104772.5,0.038],[104772.8,0.477],[104773.3,0.02]]]
["binance-futures","BTCUSDT",1737540779805,[[104754.1,0.031],[104752.2,0.12],[104752.1,0.001],[104749.4,0.003],[104748.1,0.011]],[[104754.2,9.324],[104754.3,1.11],[104754.5,0.114],[104754.6,0.548],[104754.8,0.038]]]
["binance-futures","BTCUSDT",1737540853769,[[104810.9,0.683],[104810.7,0.001],[104810.6,0.005],[104810.5,0.047],[104810.1,0.002]],[[104811.0,3.579],[104811.1,0.401],[104811.4,0.049],[104811.5,0.096],[104811.8,0.04]]]
["binance-futures","BTCUSDT",1737540901414,[[104800.9,4.04],[104800.8,0.009],[104800.7,0.003],[104800.2,0.001],[104800.0,0.212]],[[104801.0,4.598],[104801.1,0.005],[104801.2,0.001],[104801.3,0.097],[104801.4,0.004]]]
["binance-futures","BTCUSDT",1737540928410,[[104827.4,4.938],[104827.3,0.07],[104826.6,0.002],[104826.4,0.073],[104825.1,0.096]],[[104827.5,2.641],[104827.6,0.4],[104827.8,0.019],[104828.3,0.088],[104828.5,0.041]]]
["binance-futures","BTCUSDT",1737540989681,[[104834.2,2.95],[104834.0,0.019],[104833.9,0.277],[104833.2,0.002],[104832.2,0.038]],[[104834.3,3.475],[104834.4,0.34],[104834.8,0.001],[104835.5,0.049],[104836.0,0.123]]]
["binance-futures","BTCUSDT",1737541051703,[[104863.8,9.782],[104863.7,0.014],[104863.4,0.003],[104863.2,0.038],[104852.3,0.025]],[[104863.9,4.34],[104864.0,0.36],[104864.2,0.022],[104864.6,0.001],[104865.2,0.002]]]
["binance-futures","BTCUSDT",1737541103260,[[104858.1,3.59],[104858.0,0.081],[104857.8,0.001],[104857.3,0.001],[104857.0,0.003]],[[104858.2,3.401],[104859.0,0.017],[104859.1,0.108],[104859.2,0.015],[104861.9,0.004]]]
["binance-futures","BTCUSDT",1737541152623,[[104848.2,0.742],[104847.9,0.145],[104846.8,0.005],[104846.0,0.04],[104845.9,0.002]],[[104848.3,3.45],[104848.4,0.018],[104849.2,0.038],[104849.5,0.04],[104849.6,0.003]]]
["binance-futures","BTCUSDT",1737541196442,[[104880.9,5.194],[104880.8,0.105],[104880.4,0.002],[104880.0,0.014],[104874.6,0.22]],[[104881.0,8.447],[104881.1,0.565],[104881.5,0.029],[104881.9,0.028],[104882.0,0.027]]]
["binance-futures","BTCUSDT",1737541231242,[[104872.6,9.782],[104872.5,0.006],[104871.8,0.001],[104871.0,0.001],[104869.5,0.082]],[[104872.7,0.986],[104872.8,0.002],[104872.9,0.003],[104873.6,0.002],[104876.2,0.004]]]
["binance-futures","BTCUSDT",1737541278310,[[104864.6,0.318],[104864.4,0.001],[104864.2,0.018],[104864.0,0.001],[104860.5,0.001]],[[104864.7,14.879],[104864.8,1.526],[104864.9,0.002],[104865.4,0.001],[104865.8,0.002]]]
["binance-futures","BTCUSDT",1737541309821,[[104831.2,4.987],[104831.1,0.002],[104831.0,0.001],[104830.8,0.021],[104830.7,0.293]],[[104831.3,3.125],[104831.7,0.001],[104832.2,0.038],[104833.0,0.001],[104834.0,0.03]]]
["binance-futures","BTCUSDT",1737541365040,[[104750.0,0.8],[104748.3,0.001],[104747.6,0.001],[104746.8,0.015],[104746.0,0.027]],[[104750.1,13.246],[104750.2,0.009],[104750.4,0.038],[104750.5,0.003],[104750.7,0.001]]]
["binance-futures","BTCUSDT",1737541430350,[[104759.2,0.183],[104757.4,0.001],[104755.2,0.002],[104755.1,0.379],[104755.0,0.382]],[[104759.3,2.556],[104759.7,0.004],[104760.0,0.029],[104760.2,0.002],[104760.9,0.763]]]
["binance-futures","BTCUSDT",1737541474541,[[104915.1,0.235],[104914.9,0.001],[104914.2,0.001],[104914.0,0.06],[104913.9,0.003]],[[104915.2,4.688],[104915.3,0.049],[104915.6,0.004],[104915.7,0.017],[104915.9,0.001]]]
["binance-futures","BTCUSDT",1737541519707,[[104889.9,4.665],[104889.8,0.01],[104889.7,0.888],[104888.9,0.001],[104887.6,0.003]],[[104890.0,2.263],[104890.9,0.011],[104891.5,0.038],[104891.7,0.001],[104892.0,0.097]]]
["binance-futures","BTCUSDT",1737541549598,[[104935.5,1.242],[104935.2,0.001],[104934.9,0.001],[104934.2,0.061],[104934.1,0.009]],[[104935.6,1.892],[104936.0,0.077],[104936.1,0.3],[104936.6,0.002],[104936.7,0.447]]]
["binance-futures","BTCUSDT",1737541613388,[[104976.7,3.636],[104976.3,0.002],[104976.1,0.002],[104976.0,0.327],[104971.0,0.001]],[[104976.8,1.457],[104976.9,0.001],[104978.0,0.027],[104979.3,0.001],[104979.5,0.011]]]
["binance-futures","BTCUSDT",1737541645872,[[104967.5,3.63],[104967.4,0.35],[104967.0,0.012],[104965.4,0.801],[104964.0,0.277]],[[104967.6,2.169],[104967.7,0.001],[104967.8,0.002],[104967.9,1.224],[104968.0,0.048]]]
["binance-futures","BTCUSDT",1737541671254,[[104938.1,0.612],[104938.0,0.62],[104937.8,0.219],[104937.2,0.003],[104937.0,0.001]],[[104938.2,2.253],[104939.0,0.003],[104939.3,0.02],[104939.5,0.005],[104939.6,0.096]]]
["binance-futures","BTCUSDT",1737541717269,[[104931.6,0.957],[104931.5,0.025],[104931.2,0.273],[104931.1,0.002],[104930.0,0.077]],[[104931.7,4.234],[104932.0,0.029],[104932.5,0.002],[104936.6,0.015],[104941.8,0.002]]]
["binance-futures","BTCUSDT",1737541764422,[[104953.3,13.152],[104953.2,0.05],[104953.0,0.296],[104952.9,0.096],[104949.8,0.002]],[[104953.4,1.055],[104955.1,0.001],[104960.8,0.001],[104962.0,0.002],[104963.2,0.011]]]
["binance-futures","BTCUSDT",1737541843530,[[104979.9,2.456],[104979.8,0.764],[104979.7,1.013],[104979.6,0.004],[104979.0,0.04]],[[104980.0,2.938],[104980.5,0.003],[104982.0,0.027],[104982.4,0.003],[104984.1,0.049]]]
["binance-futures","BTCUSDT",1737541888296,[[105033.1,3.275],[105032.8,0.177],[105032.4,0.003],[105032.1,0.059]],[[105033.2,0.835],[105034.0,0.001],[105035.8,0.002],[105036.0,0.027],[105038.3,0.005]]]
["binance-futures","BTCUSDT",1737541914481,[[105017.2,6.199],[105017.1,0.01],[105017.0,0.001],[105016.8,0.094],[105016.4,0.004]],[[105017.3,4.136],[105017.4,0.111],[105018.0,0.129],[105019.1,0.096],[105019.2,0.002]]]
["binance-futures","BTCUSDT",1737541970358,[[105044.6,4.104],[105044.5,0.448],[105044.0,0.027],[105043.3,0.001],[105043.0,0.038]],[[105044.7,0.718],[105045.3,0.001],[105047.9,0.002],[105050.5,0.001],[105052.2,0.016]]]
["binance-futures","BTCUSDT",1737542038580,[[104953.2,3.696],[104953.1,0.34],[104952.8,0.041],[104952.1,0.095],[104949.8,0.002]],[[104953.3,3.872],[104953.4,0.004],[104953.7,0.001],[104953.8,0.002],[104954.0,0.001]]]
["binance-futures","BTCUSDT",1737542088203,[[104958.5,4.806],[104958.4,0.007],[104958.1,0.202],[104958.0,0.079],[104956.0,0.065]],[[104958.6,2.662],[104960.0,0.003],[104962.0,0.031],[104962.9,0.117],[104963.2,0.058]]]
["binance-futures","BTCUSDT",1737542135017,[[104923.0,1.391],[104922.6,0.001],[104920.6,0.133],[104918.6,0.015],[104918.4,0.001]],[[104923.1,8.984],[104923.2,0.007],[104923.3,0.1],[104924.0,0.067],[104925.7,0.002]]]
["binance-futures","BTCUSDT",1737542172373,[[104921.7,0.101],[104921.5,0.001],[104921.2,0.195],[104920.5,0.001],[104920.0,0.001]],[[104921.8,5.79],[104921.9,0.325],[104922.0,0.029],[104922.2,0.001],[104922.3,0.002]]]
["binance-futures","BTCUSDT",1737542209824,[[104913.4,8.703],[104913.3,1.533],[104912.9,0.001],[104912.8,0.001],[104912.5,0.04]],[[104913.5,0.204],[104913.7,0.003],[104913.8,0.001],[104915.3,0.002],[104918.2,0.029]]]
["binance-futures","BTCUSDT",1737542258318,[[104885.1,10.91],[104885.0,0.017],[104884.9,0.845],[104884.8,0.038],[104884.6,0.006]],[[104885.2,0.157],[104885.6,0.001],[104887.0,0.003],[104889.2,0.017],[104893.0,0.001]]]
["binance-futures","BTCUSDT",1737542290401,[[104895.3,0.204],[104895.2,0.003],[104895.0,0.012],[104893.4,0.038],[104892.8,0.001]],[[104895.4,8.876],[104895.5,0.006],[104896.0,0.027],[104896.4,0.002],[104896.8,0.038]]]
["binance-futures","BTCUSDT",1737542339943,[[104885.0,6.857],[104884.9,0.019],[104884.7,0.001],[104884.5,0.002],[104884.0,0.027]],[[104885.1,2.305],[104885.4,0.001],[104885.9,0.003],[104886.0,0.027],[104892.4,0.138]]]
["binance-futures","BTCUSDT",1737542409273,[[104975.3,7.837],[104975.2,0.039],[104974.7,0.069]],[[104975.4,0.978],[104980.0,0.013],[104980.1,0.01],[104983.4,0.1],[104984.3,0.006]]]
["binance-futures","BTCUSDT",1737542453559,[[105026.8,0.629],[105026.7,0.003],[105026.4,0.001],[105026.0,0.038],[105025.7,0.001]],[[105026.9,2.738],[105027.0,0.001],[105027.1,0.024],[105027.8,0.017],[105027.9,0.234]]]
["binance-futures","BTCUSDT",1737542499384,[[105002.7,0.626],[105002.5,0.001],[105002.2,0.115],[105000.1,0.002],[105000.0,0.353]],[[105002.8,2.725],[105002.9,0.001],[105003.2,0.001],[105004.0,0.065],[105004.4,0.038]]]
["binance-futures","BTCUSDT",1737542528023,[[104998.9,2.624],[104998.8,0.36],[104998.0,0.066],[104997.6,0.195],[104997.0,0.001]],[[104999.0,1.41],[104999.1,0.017],[104999.9,0.004],[105000.0,0.075],[105001.7,0.01]]]
["binance-futures","BTCUSDT",1737542584981,[],[[105041.4,5.733],[105041.6,0.07],[105041.7,0.002],[105041.9,0.005],[105042.0,0.029]]]
["binance-futures","BTCUSDT",1737542601652,[[105027.4,0.53],[105027.3,0.108],[105027.2,0.203],[105027.1,0.347],[105027.0,0.018]],[[105027.5,4.548],[105027.6,0.393],[105028.0,0.027],[105028.4,0.001],[105038.1,0.005]]]
["binance-futures","BTCUSDT",1737542650518,[[105032.0,6.935],[105031.9,0.004],[105031.8,0.003],[105031.7,0.002],[105031.5,0.002]],[[105032.1,5.25],[105032.2,0.33],[105032.3,0.005],[105032.9,0.008],[105033.0,0.096]]]
["binance-futures","BTCUSDT",1737542701329,[[105026.7,0.632],[105026.4,0.006],[105026.0,0.015],[105023.6,0.001],[105023.2,0.002]],[[105026.8,7.527],[105026.9,0.303],[105027.0,0.013],[105027.1,0.096],[105027.4,0.001]]]
["binance-futures","BTCUSDT",1737542746700,[[104978.9,15.511],[104978.8,0.725],[104978.7,0.471],[104978.4,0.038],[104975.9,0.001]],[[104979.0,1.376],[104982.7,0.005],[104986.0,0.007],[104986.3,0.001],[104987.5,0.031]]]
["binance-futures","BTCUSDT",1737542832982,[[104969.0,1.19],[104968.6,0.001],[104968.2,0.002],[104968.1,0.005],[104964.9,0.002]],[[104969.1,12.836],[104969.2,0.326],[104969.3,0.006],[104969.5,0.001],[104969.9,0.096]]]
["binance-futures","BTCUSDT",1737542883782,[[104989.9,7.161],[104989.8,0.403],[104989.7,0.099],[104989.6,0.001],[104989.5,0.002]],[[104990.0,2.248],[104990.1,0.018],[104993.0,0.001],[104994.0,0.003],[104995.3,0.018]]]
["binance-futures","BTCUSDT",1737542911941,[[104973.0,6.892],[104972.9,0.002],[104972.8,0.001],[104972.5,0.001],[104972.4,0.04]],[[104973.1,1.234],[104973.7,0.001],[104974.0,0.001],[104976.1,0.003],[104981.9,0.037]]]
["binance-futures","BTCUSDT",1737542969390,[[104979.9,2.155],[104979.4,0.001],[104979.1,0.001],[104978.6,0.038],[104976.9,0.697]],[[104980.0,8.163],[104980.8,0.038],[104980.9,0.027],[104981.1,0.002],[104981.2,0.459]]]
["binance-futures","BTCUSDT",1737542992945,[[105047.2,14.347],[105047.1,0.428],[105047.0,0.002],[105046.6,0.071],[105046.5,0.002]],[[105047.3,1.381],[105047.4,0.001],[105047.8,0.018],[105049.6,0.001],[105050.0,0.02]]]
["binance-futures","BTCUSDT",1737543033198,[[105054.2,2.011],[105054.1,0.004],[105053.8,0.003],[105053.5,0.005],[105053.3,0.002]],[[105054.3,4.515],[105054.4,0.401],[105054.5,0.023],[105054.8,0.014],[105056.0,0.072]]]
["binance-futures","BTCUSDT",1737543076404,[[105053.3,1.197],[105053.0,0.001],[105052.2,0.002],[105052.0,0.001],[105051.9,0.002]],[[105053.4,5.828],[105053.5,0.002],[105053.6,0.001],[105053.7,0.001],[105053.9,0.009]]]
["binance-futures","BTCUSDT",1737543159975,[[105034.3,4.214],[105033.3,0.324],[105032.4,0.1],[105032.2,0.248],[105032.1,0.465]],[[105034.4,1.835],[105034.5,0.029],[105035.1,0.002],[105035.8,0.002],[105036.1,0.001]]]
["binance-futures","BTCUSDT",1737543204222,[[105037.3,0.579],[105037.0,0.001],[105036.6,0.001],[105036.2,0.001],[105035.4,0.098]],[[105037.4,6.396],[105037.5,0.004],[105037.7,0.096],[105037.9,0.001],[105038.0,0.036]]]
["binance-futures","BTCUSDT",1737543253394,[[105071.0,4.508],[105070.9,0.6],[105070.8,0.046],[105070.7,0.736],[105070.6,0.008]],[[105071.1,0.48],[105071.4,0.023],[105071.6,0.001],[105073.9,0.009],[105074.0,0.051]]]
["binance-futures","BTCUSDT",1737543285210,[[105082.0,3.774],[105081.9,0.002],[105081.2,0.001],[105080.2,0.002],[105080.1,0.724]],[[105082.1,5.232],[105082.2,0.002],[105082.3,0.003],[105082.4,0.002],[105085.8,0.002]]]
["binance-futures","BTCUSDT",1737543330266,[[105106.3,15.645],[105106.2,0.218],[105106.1,0.015],[105106.0,0.037],[105105.9,0.004]],[[105106.4,2.653],[105106.6,0.001],[105107.6,0.038],[105107.9,0.003],[105108.0,0.034]]]
["binance-futures","BTCUSDT",1737543375694,[[105120.1,0.456],[105120.0,0.272],[105119.3,0.001],[105119.0,0.005],[105117.6,0.001]],[[105120.2,6.508],[105120.3,0.004],[105121.2,0.038],[105121.4,0.089],[105121.5,0.345]]]
["binance-futures","BTCUSDT",1737543412984,[[105119.1,3.765],[105119.0,1.374],[105118.9,0.004],[105118.8,0.254],[105118.6,0.013]],[[105119.2,3.746],[105119.4,0.038],[105119.6,0.048],[105120.0,0.002],[105120.3,0.086]]]
["binance-futures","BTCUSDT",1737543462463,[[105116.0,11.401],[105115.9,0.012],[105115.2,0.038],[105114.8,0.001],[105114.4,0.038]],[[105116.1,0.138],[105116.8,0.001],[105118.1,0.003],[105119.2,0.004],[105120.0,0.023]]]
["binance-futures","BTCUSDT",1737543539872,[[105079.3,0.027],[105079.0,0.013],[105078.5,0.012],[105077.7,0.002],[105074.5,0.039]],[[105079.4,18.304],[105079.5,0.072],[105079.6,0.258],[105079.7,0.006],[105079.8,0.751]]]
["binance-futures","BTCUSDT",1737543592619,[[105124.6,6.082],[105124.5,0.004],[105124.0,0.034],[105123.7,0.002],[105123.2,0.001]],[[105124.7,5.833],[105124.8,0.002],[105124.9,0.002],[105125.2,0.024],[105125.3,0.001]]]
["binance-futures","BTCUSDT",1737543611614,[[105102.2,5.802],[105102.1,0.004],[105101.9,0.007],[105101.2,0.001],[105094.5,0.038]],[[105102.3,4.684],[105103.2,0.001],[105106.1,0.096],[105106.3,0.001],[105114.3,1.0]]]
["binance-futures","BTCUSDT",1737543653798,[[105088.0,7.538],[105087.9,0.003],[105087.7,0.021],[105087.6,0.038],[105087.5,0.121]],[[105088.1,2.664],[105088.4,0.001],[105090.0,0.003],[105090.5,0.001],[105091.1,0.007]]]
["binance-futures","BTCUSDT",1737543698638,[[105075.1,0.523],[105075.0,0.004],[105074.8,0.001],[105074.1,0.001],[105064.7,0.496]],[[105075.2,8.059],[105075.3,0.004],[105075.4,0.024],[105075.7,0.002],[105075.8,0.001]]]
["binance-futures","BTCUSDT",1737543736518,[[105073.6,5.397],[105073.5,0.002],[105073.2,0.002],[105073.0,0.028],[105071.9,0.004]],[[105073.7,1.47],[105075.0,0.097],[105075.1,0.002],[105077.9,0.004],[105078.8,0.002]]]
["binance-futures","BTCUSDT",1737543825405,[[105055.9,15.049],[105055.8,0.243],[105055.7,0.002],[105055.0,0.191],[105054.9,0.001]],[[105056.0,1.108],[105056.9,0.001],[105057.2,0.001],[105057.6,0.002],[105057.8,0.287]]]
["binance-futures","BTCUSDT",1737543867942,[[105077.3,0.685],[105077.2,0.004],[105077.0,0.437],[105074.9,0.001],[105074.1,0.288]],[[105077.4,5.588],[105077.5,0.37],[105077.6,0.038],[105077.9,0.025],[105078.0,0.034]]]
["binance-futures","BTCUSDT",1737543900150,[[105047.8,6.695],[105047.7,0.434],[105047.5,0.001],[105047.1,0.041],[105046.7,0.097]],[[105047.9,2.526],[105048.4,0.001],[105049.0,0.002],[105049.8,0.001],[105049.9,0.006]]]
["binance-futures","BTCUSDT",1737543950288,[[105087.9,12.881],[105087.8,0.63],[105087.7,0.004],[105087.5,0.001],[105066.9,0.068]],[[105088.0,5.142],[105088.1,0.003],[105088.4,0.003],[105089.4,0.075],[105089.5,0.001]]]
["binance-futures","BTCUSDT",1737543976401,[[105117.6,9.133],[105117.5,0.457],[105117.4,0.002],[105117.2,0.001],[105116.9,0.001]],[[105117.7,2.033],[105117.8,0.011],[105118.2,0.002],[105118.3,1.779],[105119.1,0.002]]]
["binance-futures","BTCUSDT",1737544024450,[[105090.0,4.473],[105089.8,0.018],[105089.7,0.002],[105089.6,0.039]],[[105090.1,6.507],[105090.2,0.004],[105090.5,0.001],[105091.9,0.006],[105095.4,0.016]]]
["binance-futures","BTCUSDT",1737544070902,[[105113.3,0.163],[105113.0,0.001],[105112.7,0.001],[105112.0,0.001],[105108.8,0.001]],[[105113.4,4.7],[105113.7,0.001],[105113.9,0.001],[105114.0,0.034],[105114.6,0.096]]]
["binance-futures","BTCUSDT",1737544145496,[[105121.9,8.434],[105121.8,2.291],[105121.7,0.26],[105121.6,0.038],[105121.4,0.002]],[[105122.0,0.648],[105124.6,1.418],[105125.3,0.001],[105125.5,0.002],[105126.0,0.002]]]
["binance-futures","BTCUSDT",1737544189833,[[105130.0,3.175],[105129.9,0.003],[105129.6,0.005],[105128.8,0.001],[105128.2,0.023]],[[105130.1,4.136],[105130.2,0.095],[105130.5,0.046],[105131.9,0.001],[105132.0,0.036]]]
["binance-futures","BTCUSDT",1737544216938,[[105019.5,0.674],[105019.4,0.955],[105019.1,0.001],[105018.9,0.01],[105018.6,0.006]],[[105019.6,3.332],[105019.7,0.01],[105020.0,0.036],[105021.5,0.002],[105021.7,0.022]]]
["binance-futures","BTCUSDT",1737544265513,[[105049.9,11.666],[105049.8,0.007],[105049.6,0.001],[105049.2,0.043],[105039.4,1.064]],[[105050.0,2.573],[105052.0,0.002],[105053.0,0.009],[105054.5,0.096],[105054.8,0.001]]]
["binance-futures","BTCUSDT",1737544313109,[[104982.2,3.135],[104982.1,0.423],[104982.0,0.558],[104981.7,0.691],[104981.5,0.002]],[[104982.3,0.958],[104983.2,0.001],[104983.5,0.001],[104983.9,0.002],[104985.2,0.038]]]
["binance-futures","BTCUSDT",1737544350709,[[104999.9,4.304],[104999.8,0.37],[104999.6,0.085],[104999.5,1.385],[104999.4,0.004]],[[105000.0,70.653],[105000.1,0.013],[105000.2,0.01],[105000.3,0.008],[105000.4,0.004]]]
["binance-futures","BTCUSDT",1737544395936,[[105000.0,4.223],[104999.9,2.79],[104999.8,0.475],[104999.7,0.004],[104984.5,0.005]],[[105000.1,7.604],[105000.2,0.002],[105000.7,0.136],[105000.8,0.068],[105002.2,0.038]]]
["binance-futures","BTCUSDT",1737544444147,[[105027.7,0.062],[105024.6,0.001],[105024.4,0.002],[105024.3,0.714]],[[105027.8,12.58],[105027.9,0.007],[105028.0,0.034],[105028.4,0.001],[105028.8,0.154]]]
["binance-futures","BTCUSDT",1737544524691,[[105072.5,4.334],[105072.4,0.004],[105072.0,0.096],[105071.9,0.16],[105071.7,0.001]],[[105072.6,3.962],[105073.5,0.038],[105073.6,0.052],[105073.7,0.001],[105083.7,0.156]]]
["binance-futures","BTCUSDT",1737544574375,[[105080.1,1.981],[105080.0,0.115],[105079.4,0.001],[105079.1,0.001],[105077.0,0.085]],[[105080.2,15.001],[105080.3,1.345],[105080.4,0.37],[105080.8,0.038],[105081.0,0.028]]]
["binance-futures","BTCUSDT",1737544602854,[[105109.7,0.416],[105109.6,0.001],[105108.8,0.001],[105108.5,0.002],[105102.2,0.001]],[[105109.8,5.339],[105109.9,0.35],[105110.0,0.058],[105110.8,0.022],[105113.5,0.127]]]
["binance-futures","BTCUSDT",1737544648342,[[105109.1,0.702],[105109.0,0.002],[105108.5,0.002],[105108.0,0.012],[105105.7,0.007]],[[105109.2,8.024],[105109.3,0.046],[105109.4,0.004],[105109.5,0.001],[105109.6,0.099]]]
["binance-futures","BTCUSDT",1737544689181,[[105189.7,0.344],[105186.5,0.02],[105186.4,0.001],[105186.0,0.012],[105183.9,0.293]],[[105189.8,8.942],[105189.9,0.054],[105190.0,0.077],[105190.1,0.002],[105190.2,0.3]]]
["binance-futures","BTCUSDT",1737544716893,[[105034.5,8.282],[105034.4,0.004],[105033.9,0.208],[105030.1,0.002],[105030.0,0.311]],[[105034.6,1.182],[105035.1,0.003],[105036.0,0.038],[105036.4,0.138],[105037.3,0.003]]]
["binance-futures","BTCUSDT",1737544759058,[[104943.6,0.001],[104942.8,0.018],[104942.7,0.013],[104942.4,0.001]],[[104943.8,5.493],[104944.3,0.001],[104944.7,0.002],[104944.8,6.247],[104945.2,0.412]]]
["binance-futures","BTCUSDT",1737544801720,[[104910.3,2.512],[104910.1,0.01],[104910.0,0.001],[104909.9,0.001],[104908.7,0.1]],[[104910.4,1.061],[104910.6,0.001],[104911.0,0.01],[104912.0,0.084],[104912.5,0.106]]]
["binance-futures","BTCUSDT",1737544872730,[[104934.8,2.121],[104934.7,0.007],[104933.9,0.001],[104933.5,0.002],[104933.1,0.048]],[[104934.9,3.285],[104935.0,0.004],[104935.2,0.002],[104935.4,0.048],[104935.9,0.001]]]
["binance-futures","BTCUSDT",1737544914375,[[104889.5,5.307],[104888.8,0.096],[104888.6,0.011],[104887.9,0.014],[104886.6,0.038]],[[104889.6,0.77],[104890.9,0.001],[104891.0,0.003],[104891.2,0.002],[104891.7,0.002]]]
["binance-futures","BTCUSDT",1737544946286,[[104890.1,2.759],[104890.0,0.384],[104889.2,0.001],[104888.9,0.001],[104887.8,0.001]],[[104890.2,0.363],[104890.4,0.018],[104890.6,0.001],[104890.8,0.005],[104890.9,0.001]]]
["binance-futures","BTCUSDT",1737544995201,[[104906.2,10.549],[104906.1,0.259],[104906.0,0.194],[104905.9,0.002],[104905.8,0.002]],[[104906.3,0.627],[104906.7,0.001],[104907.4,0.002],[104907.7,0.001],[104909.0,0.04]]]
["binance-futures","BTCUSDT",1737545043256,[[104874.6,2.719],[104874.5,0.036],[104874.0,0.004],[104873.9,0.003],[104873.8,0.573]],[[104874.7,0.778],[104874.8,0.001],[104876.0,0.05],[104876.4,0.002],[104879.9,0.03]]]
["binance-futures","BTCUSDT",1737545116243,[[104858.8,12.341],[104858.6,0.01],[104858.2,0.042],[104858.1,0.001],[104858.0,0.983]],[[104858.9,0.025],[104859.0,0.003],[104859.4,0.048],[104860.0,0.002],[104861.5,0.003]]]
["binance-futures","BTCUSDT",1737545166865,[[104839.9,3.717],[104839.4,0.001],[104838.9,0.01],[104838.4,0.001],[104837.9,0.018]],[[104840.0,5.898],[104840.1,0.042],[104840.2,0.3],[104840.4,0.001],[104841.2,0.001]]]
["binance-futures","BTCUSDT",1737545199751,[[104885.0,10.669],[104884.9,1.199],[104884.8,0.038],[104884.7,0.072],[104884.6,0.002]],[[104885.1,0.019],[104885.4,0.001],[104886.4,0.003],[104886.9,0.501],[104887.5,0.002]]]
["binance-futures","BTCUSDT",1737545245319,[[104806.4,5.43],[104806.3,0.004],[104806.0,0.034],[104805.5,0.06],[104801.2,0.018]],[[104806.5,2.211],[104807.5,0.001],[104808.0,0.038],[104808.4,0.038],[104808.5,0.001]]]
["binance-futures","BTCUSDT",1737545292161,[[104796.0,2.675],[104795.9,1.644],[104795.0,0.001],[104794.7,0.002],[104794.0,0.025]],[[104796.1,5.582],[104796.2,0.01],[104797.0,0.003],[104797.1,0.02],[104798.0,0.051]]]
["binance-futures","BTCUSDT",1737545326825,[[104826.5,2.495],[104825.5,0.019],[104825.4,0.188],[104823.3,0.012],[104822.2,0.018]],[[104826.6,3.604],[104826.7,0.002],[104826.8,1.002],[104827.2,0.095],[104827.5,0.001]]]
["binance-futures","BTCUSDT",1737545365142,[[104782.5,4.649],[104782.3,0.001],[104782.1,0.1],[104782.0,0.034],[104781.8,0.111]],[[104782.6,2.567],[104782.9,0.096],[104783.2,0.038],[104783.4,0.002],[104784.0,0.002]]]
["binance-futures","BTCUSDT",1737545406737,[[104768.2,13.024],[104768.1,4.286],[104767.7,0.01],[104767.5,0.002],[104766.2,0.002]],[[104768.3,2.139],[104768.4,0.036],[104768.6,0.197],[104768.8,0.001],[104768.9,0.096]]]
["binance-futures","BTCUSDT",1737545474084,[[104775.7,8.689],[104775.6,0.002],[104775.5,0.788],[104775.4,1.992],[104775.3,3.231]],[[104775.8,0.765],[104775.9,0.001],[104779.5,0.022],[104781.5,0.001],[104783.9,0.002]]]
["binance-futures","BTCUSDT",1737545517682,[[104764.6,0.291],[104764.2,0.002],[104763.9,0.002],[104763.7,0.001],[104761.9,0.001]],[[104764.7,10.796],[104764.8,0.033],[104764.9,0.18],[104765.0,0.38],[104765.4,0.001]]]
["binance-futures","BTCUSDT",1737545546906,[[104789.9,1.198],[104789.7,0.001],[104789.0,0.002],[104784.1,0.076]],[[104790.0,2.973],[104790.1,0.001],[104791.1,0.004],[104791.4,0.038],[104791.7,0.002]]]
["binance-futures","BTCUSDT",1737545590068,[[104822.7,0.979],[104822.6,2.721],[104822.3,0.001],[104821.6,0.001]],[[104822.8,5.328],[104822.9,0.39],[104823.2,0.004],[104823.3,0.001],[104823.5,0.002]]]
["binance-futures","BTCUSDT",1737545639167,[[104796.5,7.829],[104796.4,0.344],[104796.0,0.073],[104795.9,0.005],[104793.3,0.188]],[[104796.6,2.674],[104797.0,0.001],[104797.2,0.006],[104799.4,0.001],[104799.6,0.019]]]
["binance-futures","BTCUSDT",1737545665162,[[104841.5,6.72],[104841.4,0.004],[104841.3,0.011],[104840.2,0.002],[104828.7,0.002]],[[104841.6,2.033],[104841.7,0.38],[104841.9,0.001],[104842.0,0.001],[104842.2,0.001]]]
["binance-futures","BTCUSDT",1737545711923,[[104885.6,9.66],[104885.5,0.016],[104885.0,0.003],[104884.4,0.001],[104878.2,0.001]],[[104885.7,5.655],[104885.8,0.002],[104886.4,0.001],[104886.6,0.038],[104887.5,0.001]]]
["binance-futures","BTCUSDT",1737545760701,[[104898.8,4.749],[104898.7,0.002],[104898.5,0.112],[104898.2,0.012],[104892.9,0.002]],[[104898.9,2.33],[104899.0,0.391],[104900.0,0.035],[104900.1,0.001],[104900.7,0.098]]]
["binance-futures","BTCUSDT",1737545835767,[[104917.5,3.885],[104917.4,0.901],[104917.0,0.007],[104916.9,0.012],[104913.5,0.002]],[[104917.6,0.853],[104917.7,0.38],[104918.0,0.001],[104919.0,0.003],[104919.5,0.04]]]
["binance-futures","BTCUSDT",1737545874000,[[104976.2,1.787],[104976.1,0.018],[104976.0,0.313],[104975.9,0.009],[104975.8,0.004]],[[104976.3,4.258],[104976.4,0.545],[104977.1,0.3],[104977.2,0.072],[104977.6,0.018]]]
["binance-futures","BTCUSDT",1737545909185,[[104974.2,3.606],[104974.1,0.001],[104973.8,0.001],[104973.7,0.031],[104972.0,0.05]],[[104974.3,3.43],[104974.4,0.041],[104974.8,0.001],[104975.0,0.01],[104975.5,0.038]]]
["binance-futures","BTCUSDT",1737545956662,[[104963.0,0.987],[104962.8,0.001],[104962.6,0.001],[104962.3,0.002],[104962.0,0.006]],[[104963.1,9.675],[104963.2,0.818],[104963.3,0.007],[104963.8,0.02],[104964.0,0.092]]]
["binance-futures","BTCUSDT",1737546003564,[[104948.1,3.586],[104948.0,10.034],[104947.9,0.008],[104947.8,0.002],[104921.9,0.147]],[[104948.2,1.483],[104948.3,0.024],[104948.5,0.013],[104948.6,0.024],[104948.7,0.012]]]
["binance-futures","BTCUSDT",1737546067370,[[104984.8,2.641],[104984.5,0.002],[104984.3,0.003],[104983.1,0.084],[104981.5,0.001]],[[104984.9,2.238],[104985.0,0.01],[104985.3,0.001],[104985.6,0.001],[104988.1,0.002]]]
["binance-futures","BTCUSDT",1737546078107,[[104980.8,0.07],[104980.1,0.001],[104980.0,0.001],[104979.3,0.003],[104977.4,0.07]],[[104980.9,5.963],[104981.0,0.001],[104981.1,0.001],[104981.3,0.1],[104981.4,0.3]]]
["binance-futures","BTCUSDT",1737546152154,[[105017.1,3.824],[105017.0,0.001],[105016.9,0.012],[105016.8,0.002],[105016.5,0.148]],[[105017.2,2.912],[105017.9,0.001],[105019.2,0.038],[105019.3,0.001],[105020.0,0.001]]]
["binance-futures","BTCUSDT",1737546196090,[[105020.2,3.633],[105020.1,2.109],[105020.0,0.089],[105019.8,0.012],[105019.7,0.002]],[[105020.3,1.954],[105020.4,0.246],[105021.1,0.001],[105021.4,0.001],[105021.6,0.097]]]
["binance-futures","BTCUSDT",1737546243487,[[105057.9,2.037],[105057.6,0.038],[105056.8,0.043],[105056.6,0.049],[105048.9,0.73]],[[105058.0,5.066],[105058.1,0.242],[105058.2,0.001],[105059.0,0.003],[105059.1,0.33]]]
["binance-futures","BTCUSDT",1737546272057,[[105057.9,4.273],[105057.8,2.091],[105057.7,0.175],[105057.6,0.038],[105057.5,0.021]],[[105058.0,1.944],[105058.1,0.24],[105058.2,0.011],[105059.0,0.021],[105059.6,0.001]]]
["binance-futures","BTCUSDT",1737546317398,[[105084.6,3.442],[105084.1,0.012],[105084.0,0.112],[105083.8,0.038],[105083.3,0.001]],[[105084.7,2.782],[105084.8,0.001],[105086.6,0.001],[105089.1,0.096],[105090.8,0.261]]]
["binance-futures","BTCUSDT",1737546358411,[[105124.9,9.88],[105124.8,0.012],[105124.7,0.02],[105124.3,0.003],[105121.3,0.735]],[[105125.0,0.021],[105125.3,0.001],[105125.5,0.004],[105125.6,0.001],[105126.1,0.002]]]
["binance-futures","BTCUSDT",1737546422681,[[105200.2,3.744],[105200.1,0.055],[105200.0,1.051],[105199.7,0.002],[105195.5,0.146]],[[105200.3,3.776],[105200.5,0.58],[105201.0,0.097],[105201.3,0.001],[105202.3,0.032]]]
["binance-futures","BTCUSDT",1737546459153,[[105200.2,2.286],[105200.1,0.055],[105198.4,0.001],[105196.2,0.096],[105194.3,0.016]],[[105200.3,3.495],[105201.0,0.001],[105201.3,0.001],[105202.1,0.081],[105202.4,0.039]]]
["binance-futures","BTCUSDT",1737546492530,[[105116.1,3.652],[105116.0,1.58],[105115.9,0.001],[105115.4,0.015],[105115.2,0.038]],[[105116.2,9.207],[105116.3,0.508],[105116.4,0.004],[105116.8,0.001],[105118.2,0.001]]]
["binance-futures","BTCUSDT",1737546538343,[[105121.3,3.291],[105121.2,0.011],[105121.1,0.026],[105120.4,0.013],[105120.0,0.03]],[[105121.4,1.235],[105122.4,0.001],[105124.5,0.001],[105124.6,0.002],[105124.7,0.098]]]
["binance-futures","BTCUSDT",1737546582606,[[105116.0,2.714],[105115.9,0.001],[105115.2,0.038],[105115.0,0.008],[105114.1,0.003]],[[105116.1,9.984],[105116.2,0.05],[105116.3,0.002],[105116.4,0.002],[105117.1,0.001]]]
["binance-futures","BTCUSDT",1737546605959,[[105137.0,4.497],[105136.9,0.001],[105136.7,0.012],[105136.5,0.004],[105133.0,0.121]],[[105137.1,4.015],[105137.3,0.003],[105138.1,0.004],[105138.2,0.001],[105144.0,0.002]]]
["binance-futures","BTCUSDT",1737546660460,[[105173.7,3.728],[105173.6,0.002],[105172.7,0.005],[105172.2,0.027],[105172.0,0.05]],[[105173.8,5.604],[105174.0,0.027],[105174.9,0.001],[105175.0,0.038],[105175.2,0.098]]]
["binance-futures","BTCUSDT",1737546734891,[[105128.4,0.5],[105128.0,0.052],[105127.8,0.001],[105126.0,0.038],[105121.0,0.003]],[[105128.5,4.117],[105128.6,0.092],[105128.8,0.038],[105129.5,0.041],[105129.9,0.096]]]
["binance-futures","BTCUSDT",1737546779507,[[105189.2,10.273],[105189.1,0.371],[105189.0,0.027],[105188.9,0.008],[105188.0,0.05]],[[105189.3,3.441],[105189.4,0.011],[105189.7,0.018],[105190.8,0.001],[105193.7,0.001]]]
["binance-futures","BTCUSDT",1737546809056,[[105284.9,3.515],[105284.8,0.375],[105284.7,0.002],[105284.2,0.001],[105284.0,0.027]],[[105285.0,0.991],[105285.2,0.001],[105286.5,0.001],[105287.4,0.002],[105288.0,0.037]]]
["binance-futures","BTCUSDT",1737546843954,[[105379.1,0.886],[105378.9,0.001],[105378.2,0.001],[105378.0,0.002],[105376.8,0.008]],[[105379.2,4.364],[105379.6,0.024],[105379.8,0.084],[105380.4,0.002],[105380.5,0.369]]]
["binance-futures","BTCUSDT",1737546882919,[[105395.9,4.004],[105395.8,0.004],[105395.2,0.286],[105390.2,0.771]],[[105396.0,5.955],[105396.1,0.253],[105397.0,0.05],[105397.9,0.002],[105398.0,0.62]]]
["binance-futures","BTCUSDT",1737546922741,[[105334.0,3.28],[105333.7,0.001],[105331.9,0.001],[105331.8,0.02],[105331.7,0.007]],[[105334.1,6.502],[105334.2,0.004],[105334.5,0.001],[105335.0,0.1],[105336.0,0.03]]]
["binance-futures","BTCUSDT",1737546949357,[[105275.0,2.057],[105274.8,0.001],[105274.2,0.002],[105274.0,0.165],[105273.2,0.122]],[[105275.1,7.968],[105275.2,0.002],[105275.7,0.003],[105275.8,0.003],[105275.9,0.04]]]
["binance-futures","BTCUSDT",1737547026841,[[105300.3,8.697],[105300.2,0.436],[105300.0,0.005],[105299.8,0.048],[105299.7,0.095]],[[105300.4,0.107],[105301.0,0.001],[105306.7,0.002],[105307.0,0.015],[105308.9,0.002]]]
["binance-futures","BTCUSDT",1737547058868,[[105276.6,1.577],[105276.5,0.049],[105275.8,0.001],[105275.4,0.005],[105272.7,0.014]],[[105276.7,2.872],[105276.8,0.001],[105278.0,0.027],[105279.0,0.084],[105279.1,0.059]]]
["binance-futures","BTCUSDT",1737547104207,[[105285.9,1.624],[105285.3,0.001],[105285.1,0.056],[105285.0,0.001],[105284.5,0.003]],[[105286.0,3.118],[105286.2,0.001],[105289.7,0.019],[105291.0,0.145],[105291.4,0.003]]]
["binance-futures","BTCUSDT",1737547148030,[[105078.6,2.543],[105078.5,0.01],[105078.0,0.029],[105077.6,0.002],[105077.0,0.003]],[[105078.7,4.547],[105078.9,0.001],[105079.0,0.013],[105079.3,0.001],[105081.8,0.001]]]
["binance-futures","BTCUSDT",1737547167692,[[105024.9,1.235],[105023.6,1.193],[105020.5,0.027],[105020.0,0.038],[105018.5,0.096]],[[105025.0,13.551],[105025.1,0.014],[105025.3,0.001],[105025.4,0.007],[105025.5,0.097]]]
["binance-futures","BTCUSDT",1737547214261,[[105105.5,1.216],[105105.4,0.003],[105104.5,0.004],[105102.3,0.005],[105100.4,0.001]],[[105105.6,4.244],[105105.7,0.36],[105106.0,0.027],[105106.4,0.038],[105107.4,0.222]]]
["binance-futures","BTCUSDT",1737547258021,[[105100.4,0.903],[105100.3,0.018],[105100.0,0.051],[105099.6,0.012],[105098.5,0.006]],[[105100.5,2.979],[105100.6,0.094],[105100.7,0.104],[105100.8,0.122],[105101.1,0.001]]]
["binance-futures","BTCUSDT",1737547284974,[[105094.6,2.817],[105094.5,0.38],[105093.8,0.001],[105093.0,0.001],[105092.9,0.002]],[[105094.7,1.089],[105095.8,0.001],[105096.0,0.027],[105096.1,0.001],[105096.7,0.002]]]
["binance-futures","BTCUSDT",1737547358662,[[105037.3,2.793],[105037.0,0.001],[105036.8,0.001],[105035.0,0.038],[105034.6,0.002]],[[105037.4,10.504],[105037.5,0.007],[105037.9,0.003],[105038.0,0.831],[105046.4,0.143]]]
["binance-futures","BTCUSDT",1737547395127,[[105055.0,0.27],[105054.9,0.001],[105049.3,0.047],[105047.4,0.027],[105046.4,0.002]],[[105055.1,14.738],[105055.2,0.042],[105055.6,0.038],[105055.8,0.001],[105056.0,0.067]]]
["binance-futures","BTCUSDT",1737547436958,[[105163.5,2.004],[105163.4,0.02],[105163.0,0.002],[105162.5,0.001],[105162.0,0.027]],[[105163.6,2.897],[105163.9,0.01],[105164.2,0.001],[105164.5,0.038],[105165.2,0.001]]]
["binance-futures","BTCUSDT",1737547477102,[[105265.1,1.744],[105264.7,0.006],[105264.5,0.001],[105264.2,0.001],[105260.3,0.004]],[[105265.2,5.126],[105265.4,0.002],[105265.5,0.3],[105266.0,0.065],[105266.8,0.04]]]
["binance-futures","BTCUSDT",1737547491599,[[105268.6,0.916],[105267.7,0.001],[105266.6,0.001],[105265.7,0.035],[105265.6,0.001]],[[105268.7,6.382],[105268.8,0.041],[105268.9,0.002],[105269.0,0.955],[105269.5,0.04]]]
["binance-futures","BTCUSDT",1737547542137,[[105255.9,3.677],[105255.8,0.001],[105255.2,0.01],[105254.1,0.003],[105253.0,0.001]],[[105256.0,4.09],[105256.2,0.063],[105256.8,0.039],[105257.2,0.038],[105258.0,0.027]]]
["binance-futures","BTCUSDT",1737547608198,[[105310.7,1.72],[105310.5,0.001],[105310.2,0.05],[105310.0,0.093],[105306.2,0.002]],[[105310.8,12.045],[105310.9,6.719],[105311.0,0.101],[105311.5,0.001],[105311.6,0.038]]]
["binance-futures","BTCUSDT",1737547648979,[[105329.3,16.048],[105329.2,0.005],[105329.1,0.376],[105328.6,0.038],[105328.4,0.001]],[[105329.4,0.226],[105329.5,0.057],[105329.8,0.012],[105330.0,0.039],[105330.4,0.002]]]
["binance-futures","BTCUSDT",1737547673882,[[105332.4,0.083],[105331.2,0.026],[105330.1,0.004],[105330.0,0.004],[105327.3,0.003]],[[105332.5,7.387],[105332.6,0.004],[105332.8,0.038],[105333.6,0.002],[105334.0,0.027]]]
["binance-futures","BTCUSDT",1737547717477,[[105321.3,1.112],[105321.1,0.001],[105321.0,0.003],[105320.8,0.002],[105318.4,0.038]],[[105321.4,10.553],[105321.5,0.008],[105322.0,0.028],[105323.3,0.048],[105323.4,0.003]]]
["binance-futures","BTCUSDT",1737547759198,[[105286.4,1.183],[105286.3,0.001],[105285.6,0.002],[105283.5,0.038],[105283.2,0.001]],[[105286.5,10.428],[105286.6,0.008],[105286.7,0.003],[105287.8,0.04],[105289.3,0.1]]]
["binance-futures","BTCUSDT",1737547803976,[[105319.9,12.839],[105319.8,0.011],[105319.7,0.002],[105319.5,0.059],[105319.0,0.001]],[[105320.0,3.746],[105320.2,0.003],[105320.8,0.002],[105321.0,0.001],[105321.2,0.003]]]
["binance-futures","BTCUSDT",1737547830716,[[105305.3,12.561],[105305.2,0.046],[105305.1,0.002],[105304.8,0.038],[105304.5,0.038]],[[105305.4,0.934],[105306.2,0.001],[105308.0,0.065],[105308.2,0.038],[105308.3,0.01]]]
["binance-futures","BTCUSDT",1737547905326,[[105338.9,14.611],[105338.8,0.01],[105338.5,0.123],[105338.4,0.752],[105337.2,0.038]],[[105339.0,1.006],[105339.1,0.002],[105340.0,1.013],[105340.2,0.001],[105340.6,0.01]]]
["binance-futures","BTCUSDT",1737547941087,[[105333.6,16.664],[105333.5,0.003],[105333.4,0.003],[105333.2,0.002],[105333.1,0.002]],[[105333.7,0.406],[105335.2,0.002],[105336.0,0.001],[105338.6,0.002],[105338.7,0.001]]]
["binance-futures","BTCUSDT",1737547986374,[[105347.9,8.725],[105347.8,0.008],[105347.4,0.001],[105347.2,0.002],[105347.1,0.008]],[[105348.0,8.795],[105348.1,0.007],[105348.2,0.003],[105348.4,2.686],[105348.8,0.095]]]
["binance-futures","BTCUSDT",1737548027500,[[105399.9,18.389],[105399.8,0.432],[105399.2,0.103],[105399.1,0.005],[105399.0,1.345]],[[105400.0,0.91],[105402.8,0.025],[105408.0,0.001],[105409.1,1.312],[105418.2,0.001]]]
["binance-futures","BTCUSDT",1737548043225,[[105382.3,2.84],[105382.2,0.189],[105382.1,0.364],[105382.0,2.105],[105381.9,0.014]],[[105382.4,8.132],[105382.5,0.002],[105383.0,0.001],[105384.0,0.038],[105388.3,0.001]]]
["binance-futures","BTCUSDT",1737548093594,[[105432.9,2.158],[105432.6,0.001],[105432.1,0.09],[105432.0,2.104],[105431.9,0.018]],[[105433.0,5.613],[105433.1,0.002],[105434.0,0.065],[105434.9,0.001],[105435.2,0.038]]]
["binance-futures","BTCUSDT",1737548118287,[[105409.3,1.053],[105409.2,0.012],[105408.5,0.012],[105408.4,0.001],[105406.7,0.764]],[[105409.4,14.983],[105409.5,0.197],[105409.6,0.042],[105409.7,0.01],[105410.0,0.207]]]
["binance-futures","BTCUSDT",1737548158108,[[105442.8,0.238],[105442.1,0.004],[105440.0,0.001],[105439.2,0.001],[105437.8,0.067]],[[105442.9,9.301],[105443.0,0.302],[105443.3,0.001],[105443.5,0.082],[105443.9,0.036]]]
["binance-futures","BTCUSDT",1737548223071,[[105460.1,6.224],[105460.0,0.368],[105459.6,0.002],[105459.5,0.049],[105458.9,0.001]],[[105460.2,1.514],[105460.3,0.025],[105460.4,0.016],[105460.9,0.001],[105461.2,0.001]]]
["binance-futures","BTCUSDT",1737548261979,[[105518.0,8.501],[105517.9,0.005],[105517.3,0.106],[105517.2,0.935]],[[105518.1,1.257],[105518.2,0.012],[105518.8,0.001],[105519.0,0.05],[105519.8,0.001]]]
["binance-futures","BTCUSDT",1737548301210,[[105539.9,0.001],[105539.2,0.001],[105538.9,0.096],[105538.3,0.004],[105538.2,0.124]],[[105540.0,0.044],[105540.4,0.019],[105540.6,0.019],[105540.7,0.019],[105541.0,0.019]]]
["binance-futures","BTCUSDT",1737548340545,[[105412.6,2.107],[105412.3,0.168],[105412.0,0.002],[105411.8,0.002],[105407.9,0.01]],[[105412.7,10.55],[105412.8,0.004],[105413.4,0.012],[105413.5,0.305],[105413.6,4.258]]]
["binance-futures","BTCUSDT",1737548350038,[[105400.3,3.34],[105400.1,0.134],[105400.0,2.786],[105399.9,0.01],[105399.0,0.038]],[[105400.4,9.348],[105400.5,0.006],[105400.9,0.001],[105401.1,0.154],[105403.8,0.095]]]
["binance-futures","BTCUSDT",1737548406337,[[105395.0,2.223],[105394.0,0.051],[105392.0,0.001],[105389.9,0.002],[105389.8,0.76]],[[105395.1,11.186],[105395.2,0.968],[105395.3,0.014],[105395.5,0.095],[105395.7,0.001]]]
["binance-futures","BTCUSDT",1737548432001,[[105374.9,3.198],[105374.7,0.001],[105374.5,0.282],[105374.3,0.016],[105373.9,0.019]],[[105375.0,3.119],[105375.7,0.001],[105376.0,0.002],[105376.3,0.001],[105384.7,0.002]]]
["binance-futures","BTCUSDT",1737548474493,[[105409.9,2.685],[105409.7,0.153],[105408.3,0.06],[105408.1,0.002],[105404.3,0.046]],[[105410.0,5.755],[105410.1,0.003],[105410.4,0.001],[105410.7,0.023],[105412.7,0.021]]]
["binance-futures","BTCUSDT",1737548536693,[[105368.7,1.679],[105368.6,0.003],[105368.4,0.001],[105367.5,0.038],[105366.6,0.096]],[[105368.8,4.74],[105369.3,0.003],[105369.7,0.01],[105369.9,0.058],[105374.1,0.016]]]
["binance-futures","BTCUSDT",1737548590384,[[105378.9,7.631],[105378.8,0.023],[105378.6,0.095],[105378.5,0.002],[105378.4,0.002]],[[105379.0,3.444],[105379.1,0.01],[105379.2,0.03],[105379.4,0.002],[105379.9,0.005]]]
["binance-futures","BTCUSDT",1737548635502,[[105394.8,16.408],[105394.7,0.009],[105394.6,0.004],[105394.5,0.002],[105394.4,0.038]],[[105394.9,0.479],[105395.8,0.002],[105396.0,0.011],[105402.5,0.003],[105403.4,0.003]]]
["binance-futures","BTCUSDT",1737548683240,[[105383.0,2.969],[105382.9,0.002],[105382.1,0.001],[105382.0,0.027],[105381.8,0.025]],[[105383.1,5.046],[105383.2,0.002],[105384.0,0.002],[105384.6,0.002],[105385.0,0.094]]]
["binance-futures","BTCUSDT",1737548710817,[[105393.2,3.659],[105392.0,0.067],[105391.6,0.217],[105390.7,0.192],[105389.5,0.309]],[[105393.3,6.628],[105393.4,0.004],[105393.6,0.001],[105394.0,0.027],[105394.1,0.015]]]
["binance-futures","BTCUSDT",1737548788365,[[105368.7,6.833],[105368.6,0.061],[105368.0,0.027],[105367.7,0.001],[105367.6,0.018]],[[105368.8,3.58],[105369.4,0.001],[105369.6,0.002],[105370.1,0.095],[105386.1,0.087]]]
["binance-futures","BTCUSDT",1737548829686,[[105350.1,5.704],[105350.0,0.077],[105349.7,0.003],[105349.6,0.904],[105349.5,0.049]],[[105350.2,14.047],[105350.3,0.136],[105350.4,0.003],[105356.0,0.011],[105359.2,0.038]]]
["binance-futures","BTCUSDT",1737548875078,[[105363.7,5.987],[105363.6,0.055],[105363.4,0.018],[105362.8,0.002],[105357.8,0.147]],[[105363.8,6.59],[105363.9,0.004],[105364.1,0.025],[105365.0,0.003],[105365.9,0.004]]]
["binance-futures","BTCUSDT",1737548922984,[[105338.0,1.115],[105337.9,0.007],[105337.1,0.087],[105336.0,0.04],[105335.8,0.021]],[[105338.1,13.647],[105338.2,0.004],[105338.3,0.002],[105338.8,0.096],[105339.1,0.001]]]
["binance-futures","BTCUSDT",1737548935408,[[105338.0,12.351],[105337.9,0.017],[105337.8,0.627],[105337.2,0.038],[105336.9,0.076]],[[105338.1,3.258],[105338.8,0.001],[105340.5,0.125],[105341.3,0.001],[105344.1,0.001]]]
["binance-futures","BTCUSDT",1737548999433,[[105325.9,0.186],[105325.7,0.136],[105323.9,0.003],[105323.8,0.002],[105321.7,0.018]],[[105326.0,8.395],[105326.1,10.559],[105326.2,0.082],[105326.3,0.067],[105326.4,0.038]]]
["binance-futures","BTCUSDT",1737549024769,[[105369.9,8.282],[105369.8,0.211],[105369.7,0.461],[105369.6,0.002],[105369.5,0.001]],[[105370.0,7.481],[105370.1,0.004],[105374.5,0.039],[105374.6,0.001],[105376.0,0.004]]]
["binance-futures","BTCUSDT",1737549071524,[[105302.0,0.19],[105301.2,0.001],[105300.1,0.003],[105300.0,3.354],[105297.1,0.441]],[[105302.1,5.201],[105302.2,0.01],[105302.4,5.561],[105302.5,7.349],[105302.7,0.075]]]
["binance-futures","BTCUSDT",1737549135351,[[105279.4,0.086],[105279.0,0.002],[105275.2,0.002],[105274.8,0.001]],[[105279.5,5.917],[105279.6,0.135],[105279.9,0.07],[105280.0,1.066],[105280.1,0.002]]]
["binance-futures","BTCUSDT",1737549182211,[[105273.7,0.794],[105273.6,0.002],[105272.0,0.131],[105271.9,0.136],[105271.0,0.002]],[[105273.8,6.003],[105273.9,0.006],[105274.0,0.027],[105274.7,0.001],[105275.2,0.038]]]
["binance-futures","BTCUSDT",1737549228080,[[105249.9,15.81],[105249.8,0.011],[105249.7,0.303],[105249.6,0.038],[105249.5,0.001]],[[105250.0,3.994],[105251.7,0.003],[105256.1,0.002],[105257.8,0.004],[105263.8,0.034]]]
["binance-futures","BTCUSDT",1737549274389,[[105271.8,3.208],[105271.7,0.047],[105271.6,0.001],[105271.4,0.002],[105270.5,0.031]],[[105271.9,4.299],[105272.0,0.3],[105272.6,0.006],[105272.9,0.125],[105273.0,0.038]]]
["binance-futures","BTCUSDT",1737549329351,[[105263.3,1.891],[105262.7,0.054],[105262.6,0.634],[105262.5,0.038],[105262.3,0.002]],[[105263.4,5.4],[105263.5,0.318],[105263.6,0.294],[105263.7,0.058],[105263.8,0.058]]]
["binance-futures","BTCUSDT",1737549352903,[[105264.5,11.374],[105264.4,0.833],[105264.3,0.002],[105264.2,0.001],[105264.0,0.029]],[[105264.6,1.468],[105265.1,0.002],[105266.7,0.003],[105267.4,0.011],[105267.7,0.001]]]
["binance-futures","BTCUSDT",1737549381493,[[105300.3,10.037],[105300.2,0.003],[105300.1,0.155],[105300.0,0.606],[105299.9,0.333]],[[105300.4,0.674],[105300.6,0.012],[105301.0,0.001],[105307.8,0.001],[105309.9,0.189]]]
["binance-futures","BTCUSDT",1737549426516,[[105310.6,5.374],[105310.5,0.005],[105310.3,0.001],[105310.2,0.277],[105310.1,0.883]],[[105310.7,2.403],[105310.8,0.42],[105311.0,0.009],[105311.2,0.227],[105312.2,0.01]]]
["binance-futures","BTCUSDT",1737549492028,[[105332.6,5.09],[105332.5,0.094],[105332.4,0.079],[105332.2,0.047],[105328.9,0.026]],[[105332.7,0.935],[105333.0,0.002],[105333.9,0.001],[105334.3,0.002],[105339.5,0.002]]]
["binance-futures","BTCUSDT",1737549545617,[[105380.8,3.011],[105380.0,0.184],[105379.9,0.11],[105379.6,0.038],[105375.3,0.002]],[[105380.9,2.75],[105381.0,0.326],[105381.5,0.007],[105382.0,0.028],[105384.7,0.01]]]
["binance-futures","BTCUSDT",1737549592917,[[105310.7,0.136],[105310.0,0.001],[105309.8,0.001]],[[105310.8,5.19],[105310.9,0.894],[105311.5,0.071],[105311.7,0.586],[105312.0,3.778]]]
["binance-futures","BTCUSDT",1737549638458,[[105349.9,1.201],[105349.8,0.545],[105349.5,0.003],[105349.0,0.038],[105348.7,0.001]],[[105350.0,4.759],[105350.1,0.2],[105350.2,0.002],[105351.4,0.194],[105371.1,0.412]]]
["binance-futures","BTCUSDT",1737549668138,[[105385.0,11.996],[105384.9,0.01],[105384.8,0.044],[105384.6,0.004],[105384.5,0.393]],[[105385.1,2.039],[105385.2,0.147],[105385.3,0.004],[105388.0,0.001],[105390.4,0.001]]]
["binance-futures","BTCUSDT",1737549741241,[[105395.0,2.323],[105394.5,0.002],[105394.1,0.004],[105394.0,0.031],[105390.9,0.056]],[[105395.1,4.369],[105395.2,0.002],[105395.3,0.001],[105395.7,0.001],[105396.0,0.027]]]
["binance-futures","BTCUSDT",1737549744386,[[105395.0,3.084],[105394.8,0.038],[105394.7,0.001],[105394.5,0.002]],[[105395.1,3.03],[105395.2,0.002],[105395.7,0.001],[105396.0,0.122],[105396.6,0.044]]]
["binance-futures","BTCUSDT",1737549793281,[[105405.5,5.58],[105405.4,0.01],[105405.2,0.001],[105404.8,0.1],[105404.6,0.029]],[[105405.6,0.795],[105409.3,0.005],[105410.0,0.027],[105410.8,0.02],[105437.4,0.253]]]
["binance-futures","BTCUSDT",1737549839192,[[105400.3,6.465],[105400.2,0.012],[105400.1,0.108],[105400.0,0.413],[105399.9,0.006]],[[105400.4,1.612],[105400.9,0.001],[105401.9,0.002],[105403.3,0.01],[105407.0,0.03]]]
["binance-futures","BTCUSDT",1737549892655,[[105437.5,3.852],[105437.3,0.011],[105437.2,0.095],[105436.8,0.001],[105436.5,0.002]],[[105437.6,4.661],[105437.8,0.001],[105438.2,0.002],[105438.8,0.003],[105440.7,0.004]]]
["binance-futures","BTCUSDT",1737549954861,[[105370.1,4.533],[105370.0,0.01],[105369.6,0.095],[105368.6,0.012],[105367.5,0.038]],[[105370.2,8.186],[105370.3,0.025],[105370.4,0.001],[105371.8,0.002],[105372.0,0.01]]]
["binance-futures","BTCUSDT",1737549984251,[[105353.7,10.655],[105353.6,0.002],[105353.4,0.044],[105353.3,0.074],[105352.8,0.04]],[[105353.8,4.472],[105353.9,0.002],[105354.4,0.002],[105354.6,0.01],[105355.4,0.001]]]
["binance-futures","BTCUSDT",1737550027712,[[105326.4,13.565],[105326.3,0.001],[105326.1,0.111],[105326.0,0.027],[105325.5,0.038]],[[105326.5,0.795],[105328.6,0.003],[105330.7,0.002],[105331.1,0.001],[105331.8,0.019]]]
["binance-futures","BTCUSDT",1737550093857,[[105366.1,1.838],[105366.0,5.605],[105365.9,3.194],[105365.8,0.1],[105365.6,0.038]],[[105366.2,1.455],[105366.5,0.001],[105367.0,0.01],[105368.6,0.022],[105372.8,0.001]]]
["binance-futures","BTCUSDT",1737550149413,[[105282.9,0.055],[105281.8,0.01]],[[105283.0,8.312],[105283.1,0.014],[105283.2,0.29],[105283.5,0.004],[105283.6,0.969]]]
["binance-futures","BTCUSDT",1737550195111,[[105290.3,0.046],[105289.8,0.001],[105289.7,0.018],[105287.8,0.002],[105287.7,0.001]],[[105290.4,8.968],[105290.7,0.002],[105291.0,0.002],[105291.2,0.038],[105291.9,0.016]]]
["binance-futures","BTCUSDT",1737550240467,[[105279.0,7.887],[105278.9,0.007],[105278.5,0.095],[105278.3,0.038],[105276.7,0.012]],[[105279.1,3.098],[105279.2,0.002],[105279.9,0.001],[105280.0,0.005],[105280.2,0.001]]]
["binance-futures","BTCUSDT",1737550290847,[[105284.3,4.822],[105284.2,1.433],[105284.1,0.561],[105284.0,0.038],[105283.9,0.002]],[[105284.4,0.106],[105284.5,0.262],[105285.0,0.008],[105285.5,0.011],[105289.2,0.002]]]
["binance-futures","BTCUSDT",1737550321475,[[105273.6,15.569],[105273.5,0.523],[105273.2,0.038],[105272.8,0.038],[105272.2,0.01]],[[105273.7,0.138],[105273.9,0.019],[105276.0,0.001],[105280.6,0.002],[105280.7,0.712]]]
["binance-futures","BTCUSDT",1737550351804,[[105280.5,0.554],[105280.4,0.014],[105280.2,0.002],[105280.0,0.058],[105279.7,0.01]],[[105280.6,9.816],[105280.7,0.03],[105280.8,0.003],[105280.9,0.005],[105281.0,20.02]]]
["binance-futures","BTCUSDT",1737550393986,[[105290.5,1.606],[105290.2,0.002],[105289.5,0.001],[105287.1,0.003],[105283.5,0.027]],[[105290.6,9.386],[105290.7,0.001],[105291.3,0.035],[105291.5,0.005],[105298.7,0.005]]]
["binance-futures","BTCUSDT",1737550440932,[[105276.9,4.072],[105276.8,0.003],[105276.0,0.038],[105275.4,0.1],[105275.1,0.032]],[[105277.0,0.43],[105277.1,0.001],[105277.8,0.001],[105279.0,0.002],[105279.9,0.001]]]
["binance-futures","BTCUSDT",1737550501713,[[105275.2,0.464],[105275.1,0.001],[105274.0,0.001],[105273.9,0.018],[105273.3,0.002]],[[105275.3,9.864],[105275.4,0.006],[105275.7,0.001],[105276.0,0.034],[105276.5,0.038]]]
["binance-futures","BTCUSDT",1737550567924,[[105316.8,0.489],[105316.7,0.005],[105316.6,0.336],[105314.8,0.001],[105312.1,0.053]],[[105316.9,8.445],[105317.0,0.02],[105317.1,0.095],[105317.6,0.038],[105317.9,0.014]]]
["binance-futures","BTCUSDT",1737550595819,[[105325.8,1.175],[105325.7,0.003],[105324.5,0.001],[105320.1,0.001],[105320.0,0.001]],[[105325.9,6.65],[105326.0,0.304],[105326.2,0.001],[105326.4,0.038],[105326.8,0.019]]]
["binance-futures","BTCUSDT",1737550648088,[[105338.0,0.074],[105336.4,0.002],[105335.0,0.001],[105333.4,0.002],[105330.4,0.097]],[[105338.1,8.486],[105338.2,0.254],[105338.3,0.09],[105338.4,0.027],[105338.5,0.09]]]
["binance-futures","BTCUSDT",1737550718356,[[105288.5,11.036],[105288.4,0.079],[105288.3,0.034],[105288.0,0.038],[105287.9,0.002]],[[105288.6,2.987],[105288.7,0.19],[105289.4,0.004],[105290.5,0.04],[105290.7,0.016]]]
["binance-futures","BTCUSDT",1737550726348,[[105288.5,10.716],[105288.4,0.084],[105288.3,0.034],[105288.0,0.038],[105287.4,0.001]],[[105288.6,2.573],[105289.3,0.053],[105289.4,0.004],[105290.4,0.001],[105290.5,0.04]]]
["binance-futures","BTCUSDT",1737550772291,[[105255.4,11.538],[105255.3,0.002],[105255.1,0.023],[105255.0,0.002],[105254.9,0.094]],[[105255.5,0.946],[105255.7,0.001],[105256.0,0.038],[105257.2,0.038],[105259.0,0.038]]]
["binance-futures","BTCUSDT",1737550816940,[[105205.4,4.188],[105205.2,0.114],[105205.1,0.303],[105205.0,0.039],[105204.8,0.002]],[[105205.5,1.353],[105206.5,0.038],[105209.9,0.012],[105210.8,0.001],[105211.5,0.004]]]
["binance-futures","BTCUSDT",1737550862032,[[105251.7,1.911],[105251.6,0.001],[105250.6,0.016],[105250.5,0.27],[105250.4,0.04]],[[105251.8,5.71],[105251.9,0.104],[105252.0,0.072],[105252.8,0.018],[105254.2,0.003]]]
["binance-futures","BTCUSDT",1737550927555,[[105248.8,0.037],[105248.1,0.002],[105247.7,0.001],[105247.4,0.001],[105247.0,0.01]],[[105248.9,12.441],[105249.0,0.32],[105249.1,0.002],[105249.2,0.297],[105249.5,0.002]]]
["binance-futures","BTCUSDT",1737550954331,[[105251.9,3.962],[105251.6,0.001],[105251.4,0.096],[105250.9,0.001]],[[105252.0,1.431],[105252.1,0.271],[105252.2,0.3],[105252.6,0.001],[105253.6,0.001]]]
["binance-futures","BTCUSDT",1737550997362,[[105171.8,0.914],[105171.6,0.001],[105171.5,0.713],[105170.8,0.002],[105170.0,0.031]],[[105171.9,12.207],[105172.0,1.11],[105172.1,0.007],[105172.2,0.057],[105172.4,0.002]]]
["binance-futures","BTCUSDT",1737551051071,[[105119.5,0.068],[105116.2,0.001],[105116.0,0.024],[105115.1,0.058],[105110.8,0.018]],[[105119.6,6.91],[105120.0,0.042],[105120.1,0.655],[105121.0,0.001],[105121.3,0.134]]]
["binance-futures","BTCUSDT",1737551063621,[[105093.5,4.079],[105093.4,0.46],[105093.0,0.01],[105092.3,0.074],[105092.2,1.005]],[[105093.6,2.332],[105093.7,0.001],[105094.0,0.035],[105094.5,0.04],[105094.7,0.001]]]
["binance-futures","BTCUSDT",1737551102779,[[105001.3,4.211],[105000.1,0.108],[105000.0,2.702],[104999.9,0.011],[104994.5,0.002]],[[105001.4,3.584],[105001.6,0.001],[105001.9,0.002],[105002.1,0.001],[105002.2,0.038]]]
["binance-futures","BTCUSDT",1737551141368,[[105005.7,2.603],[105005.4,0.001],[105005.0,0.042],[105004.6,0.16],[104995.6,0.001]],[[105005.8,1.961],[105006.4,0.001],[105009.0,0.038],[105009.5,0.001],[105009.9,0.275]]]
["binance-futures","BTCUSDT",1737551220574,[[104961.9,1.548],[104961.2,0.001],[104958.7,0.01],[104958.6,0.084],[104958.0,0.078]],[[104962.0,6.336],[104962.1,0.004],[104962.2,0.001],[104962.6,0.002],[104962.7,0.12]]]
["binance-futures","BTCUSDT",1737551248541,[[104979.4,2.052],[104978.3,0.001],[104978.0,0.001],[104977.0,0.002],[104976.0,0.066]],[[104979.5,6.451],[104979.6,0.285],[104979.8,4.296],[104979.9,0.306],[104980.0,0.042]]]
["binance-futures","BTCUSDT",1737551275122,[[105001.8,7.728],[105001.7,0.031],[105001.6,0.016],[105001.5,0.013],[105001.4,0.013]],[[105001.9,2.547],[105002.0,0.034],[105003.5,0.041],[105003.6,0.002],[105004.0,0.072]]]
["binance-futures","BTCUSDT",1737551319438,[[104981.6,3.038],[104980.1,0.012],[104980.0,0.001],[104979.8,0.096],[104977.4,0.084]],[[104981.7,8.316],[104982.0,0.034],[104982.2,0.001],[104982.5,0.038],[104982.6,0.001]]]
["binance-futures","BTCUSDT",1737551362267,[[105035.0,3.828],[105034.1,0.046],[105034.0,0.391],[105033.9,0.002],[105032.8,0.039]],[[105035.1,3.301],[105035.8,0.001],[105036.1,0.004],[105036.2,0.038],[105037.3,0.004]]]
["binance-futures","BTCUSDT",1737551411011,[[105010.5,8.049],[105010.4,0.014],[105010.1,0.079],[105009.7,0.017],[105009.6,0.037]],[[105010.6,8.355],[105010.7,0.007],[105011.5,0.01],[105011.6,0.001],[105013.6,0.084]]]
["binance-futures","BTCUSDT",1737551480541,[[105022.2,3.424],[105022.1,0.429],[105022.0,0.034],[105021.6,0.121]],[[105022.3,3.645],[105022.4,0.001],[105022.5,0.001],[105023.2,0.097],[105024.4,0.002]]]
["binance-futures","BTCUSDT",1737551509985,[[105014.0,0.05],[105013.9,0.01],[105013.8,0.001],[105013.1,0.001],[105001.4,0.192]],[[105014.1,5.376],[105014.2,0.39],[105014.8,0.001],[105015.3,0.102],[105015.9,0.003]]]
["binance-futures","BTCUSDT",1737551553481,[[104900.5,1.113],[104900.4,0.004],[104900.1,0.005],[104898.0,0.009],[104897.1,0.278]],[[104900.6,10.647],[104900.7,0.005],[104900.9,0.002],[104901.1,0.001],[104903.5,0.075]]]
["binance-futures","BTCUSDT",1737551609776,[[104955.4,5.974],[104955.3,0.253],[104954.9,0.001],[104954.6,0.097]],[[104955.5,0.755],[104955.8,0.001],[104958.0,0.087],[104958.7,0.002],[104963.6,0.003]]]
["binance-futures","BTCUSDT",1737551623313,[[104943.2,0.169],[104943.1,0.114],[104943.0,0.002],[104942.8,0.019],[104942.3,0.001]],[[104943.3,12.858],[104943.4,0.031],[104943.5,0.004],[104944.0,0.034],[104944.3,0.001]]]
["binance-futures","BTCUSDT",1737551667362,[[104941.4,7.286],[104941.3,0.004],[104941.2,0.06],[104941.0,0.106],[104940.8,0.002]],[[104941.5,3.148],[104942.8,0.018],[104943.9,0.015],[104944.0,0.038],[104944.3,0.001]]]
["binance-futures","BTCUSDT",1737551710801,[[104932.9,3.94],[104932.6,2.143],[104932.3,0.125],[104932.2,17.606],[104932.0,0.034]],[[104937.2,0.001],[104939.8,0.005],[104939.9,0.002],[104941.0,0.038],[104943.6,0.002]]]
["binance-futures","BTCUSDT",1737551754138,[[104926.9,6.191],[104926.8,0.051],[104926.7,0.096],[104926.6,0.002],[104926.5,0.017]],[[104927.0,0.78],[104927.4,0.001],[104929.6,0.038],[104932.4,0.004],[104932.7,0.014]]]
["binance-futures","BTCUSDT",1737551825036,[[104960.4,4.163],[104960.2,0.001],[104960.1,0.018],[104958.3,0.001],[104940.5,0.041]],[[104960.5,6.446],[104960.6,0.033],[104961.1,0.001],[104961.5,0.041],[104961.6,0.04]]]
["binance-futures","BTCUSDT",1737551851094,[[104905.8,0.122]],[[104905.9,7.097],[104906.0,0.484],[104906.1,0.4],[104906.6,0.1],[104906.9,1.37]]]
["binance-futures","BTCUSDT",1737551894326,[[104986.7,3.756],[104986.6,1.174],[104986.5,0.003],[104986.0,0.034],[104982.8,0.166]],[[104986.8,2.784],[104986.9,0.01],[104987.4,0.001],[104988.0,0.002],[104988.4,0.003]]]
["binance-futures","BTCUSDT",1737551950065,[[104920.0,5.349],[104919.9,0.002],[104918.1,0.004],[104917.6,0.119],[104917.2,0.038]],[[104920.1,4.069],[104920.2,0.002],[104921.1,0.001],[104923.0,0.002],[104924.0,0.038]]]
["binance-futures","BTCUSDT",1737551967202,[[104979.4,3.764],[104979.3,0.04],[104979.1,0.001],[104978.5,0.022],[104978.4,0.078]],[[104979.5,0.869],[104980.0,1.02],[104982.4,0.002],[104984.8,0.002],[104985.2,0.038]]]
["binance-futures","BTCUSDT",1737552008781,[[104926.0,7.085],[104925.9,0.015],[104924.7,0.001],[104924.6,0.047],[104900.2,2.541]],[[104926.1,3.54],[104926.4,0.001],[104927.5,0.017],[104928.0,0.034],[104929.6,0.038]]]
["binance-futures","BTCUSDT",1737552050356,[[105010.8,3.01],[105010.7,0.001],[105010.2,0.004],[105007.8,0.001],[105007.3,0.023]],[[105010.9,2.932],[105011.6,0.001],[105012.0,0.034],[105012.2,0.011],[105016.8,0.136]]]
["binance-futures","BTCUSDT",1737552128524,[[104953.3,0.275],[104952.8,0.001],[104951.6,0.006]],[[104953.4,10.271],[104953.5,0.01],[104953.6,0.612],[104953.7,1.097],[104953.8,0.467]]]
["binance-futures","BTCUSDT",1737552162637,[[104887.6,0.001],[104887.0,0.002],[104885.3,0.014],[104885.2,0.002],[104884.3,0.002]],[[104887.7,6.308],[104887.9,0.26],[104888.0,3.663],[104888.5,0.001],[104888.7,0.075]]]
["binance-futures","BTCUSDT",1737552186619,[[104845.0,8.975],[104844.9,0.004],[104844.0,0.034],[104843.8,0.033],[104843.7,0.003]],[[104845.1,1.25],[104845.7,0.001],[104847.4,0.003],[104849.5,0.092],[104853.2,0.596]]]
["binance-futures","BTCUSDT",1737552227366,[[104891.4,2.825],[104891.0,0.001],[104890.7,0.001],[104890.0,0.001],[104889.7,0.002]],[[104891.5,2.961],[104891.7,0.011],[104892.0,0.072],[104892.7,0.001],[104893.2,0.002]]]
["binance-futures","BTCUSDT",1737552269594,[[104947.4,3.838],[104947.3,0.597],[104946.0,0.034],[104945.4,0.001],[104944.0,0.048]],[[104947.5,1.02],[104947.6,0.009],[104947.7,0.004],[104948.5,0.008],[104953.2,0.078]]]
["binance-futures","BTCUSDT",1737552311610,[[104982.1,12.663],[104982.0,0.186],[104981.9,0.061],[104981.6,0.002],[104981.2,0.072]],[[104982.2,1.256],[104982.3,0.4],[104982.4,0.015],[104982.5,0.01],[104984.8,0.018]]]
["binance-futures","BTCUSDT",1737552338333,[[104903.9,3.328],[104903.6,0.008],[104903.4,0.101],[104903.3,0.001],[104902.9,0.001]],[[104904.0,0.726],[104904.3,0.001],[104904.5,0.002],[104908.0,0.038],[104911.0,0.003]]]
["binance-futures","BTCUSDT",1737552409718,[[104933.4,3.601],[104933.3,0.002],[104933.0,0.021],[104932.9,0.057],[104932.8,0.001]],[[104933.5,0.061],[104933.8,0.001],[104934.6,0.079],[104937.5,0.018],[104938.7,0.026]]]
["binance-futures","BTCUSDT",1737552455821,[[104947.4,4.161],[104946.8,0.002],[104946.5,0.001],[104946.0,0.034],[104944.0,0.072]],[[104947.5,0.735],[104947.6,0.045],[104948.0,0.084],[104948.1,0.096],[104948.8,0.038]]]
["binance-futures","BTCUSDT",1737552509461,[[104866.9,2.097],[104866.6,0.057],[104865.6,0.01],[104865.5,0.191],[104862.0,0.034]],[[104867.0,12.845],[104867.1,0.027],[104867.2,0.009],[104867.5,0.001],[104867.7,0.01]]]
["binance-futures","BTCUSDT",1737552525492,[[104876.0,5.093],[104875.9,0.41],[104874.9,0.001],[104874.2,0.001],[104874.0,0.034]],[[104876.1,9.721],[104876.2,0.014],[104876.4,0.038],[104876.9,0.001],[104877.0,0.012]]]
["binance-futures","BTCUSDT",1737552565518,[[104842.5,17.688],[104842.4,0.247],[104842.3,0.004],[104842.2,0.057],[104838.6,0.105]],[[104842.6,5.085],[104842.7,0.004],[104843.2,0.012],[104843.4,0.017],[104843.5,0.012]]]
["binance-futures","BTCUSDT",1737552606349,[[104881.2,5.062],[104880.5,0.001],[104880.2,0.001],[104880.0,0.003],[104879.9,0.037]],[[104881.3,5.577],[104882.0,0.034],[104882.2,0.001],[104882.5,0.001],[104883.4,0.096]]]
["binance-futures","BTCUSDT",1737552639606,[[104837.9,0.707],[104836.3,0.001],[104833.5,0.08],[104833.0,0.002],[104832.8,0.004]],[[104838.0,13.764],[104838.1,0.001],[104838.9,0.002],[104839.0,0.076],[104839.1,0.001]]]
["binance-futures","BTCUSDT",1737552710153,[[104876.3,4.09],[104876.2,0.153],[104876.1,0.014],[104876.0,0.035],[104875.9,0.001]],[[104876.4,3.477],[104876.9,0.007],[104877.0,0.002],[104877.2,0.096],[104877.3,0.114]]]
["binance-futures","BTCUSDT",1737552734642,[[104873.4,4.539],[104872.8,0.001],[104867.9,0.001],[104867.5,0.008],[104865.0,0.01]],[[104873.5,4.462],[104873.6,0.012],[104873.8,0.001],[104874.0,0.034],[104874.5,0.75]]]
["binance-futures","BTCUSDT",1737552778993,[[104815.1,3.472],[104815.0,0.05],[104814.0,0.004],[104813.6,0.206],[104813.5,0.16]],[[104815.2,2.064],[104815.3,0.001],[104818.0,0.073],[104819.0,0.012],[104820.0,0.035]]]
["binance-futures","BTCUSDT",1737552825725,[[104839.3,4.605],[104839.2,0.001],[104836.3,0.014],[104836.0,0.001],[104835.6,0.048]],[[104839.4,12.179],[104839.5,0.034],[104840.0,0.039],[104841.2,0.301],[104842.2,0.001]]]
["binance-futures","BTCUSDT",1737552847981,[[104837.2,8.527],[104837.1,0.01],[104837.0,0.001],[104836.8,0.001],[104836.5,0.012]],[[104837.3,5.953],[104837.4,0.002],[104837.6,0.038],[104837.9,0.042],[104838.0,0.035]]]
["binance-futures","BTCUSDT",1737552891547,[[104807.5,0.182],[104807.4,0.001]],[[104807.6,10.065],[104807.7,0.853],[104808.0,2.322],[104808.1,0.002],[104808.2,10.913]]]
["binance-futures","BTCUSDT",1737552956461,[[104803.9,0.668],[104803.7,0.001],[104803.4,0.001],[104802.6,0.001],[104800.6,0.011]],[[104804.0,5.103],[104804.1,0.003],[104805.0,0.038],[104805.4,0.001],[104807.3,0.005]]]
["binance-futures","BTCUSDT",1737553001252,[[104753.9,3.582],[104753.8,4.622],[104753.7,0.004],[104753.3,0.057],[104753.2,0.003]],[[104754.0,3.799],[104754.1,0.013],[104754.2,0.037],[104754.3,0.023],[104754.4,0.018]]]
["binance-futures","BTCUSDT",1737553037521,[[104734.4,3.173],[104734.3,0.002],[104734.0,0.051],[104733.9,0.006],[104733.6,0.038]],[[104734.5,0.492],[104737.0,0.097],[104737.6,0.002],[104738.0,0.001],[104739.4,0.001]]]
["binance-futures","BTCUSDT",1737553062174,[[104738.2,0.578],[104738.1,0.001],[104737.6,0.002],[104736.6,0.01],[104731.1,0.001]],[[104738.3,3.481],[104738.4,0.134],[104739.1,0.001],[104739.4,0.001],[104740.5,0.002]]]
["binance-futures","BTCUSDT",1737553099614,[[104452.9,1.053],[104452.3,0.057],[104451.9,0.001],[104450.6,0.011],[104450.1,0.011]],[[104453.0,4.789],[104453.1,0.003],[104453.6,0.038],[104453.9,0.001],[104454.0,0.038]]]
["binance-futures","BTCUSDT",1737553136502,[[104324.1,2.391],[104323.9,0.001],[104323.6,0.001],[104323.2,0.002],[104321.8,0.001]],[[104324.2,1.832],[104324.3,0.008],[104324.5,0.001],[104325.6,0.039],[104325.9,0.001]]]
["binance-futures","BTCUSDT",1737553169251,[[104357.2,1.676],[104357.0,0.052],[104356.9,0.005],[104356.6,0.001],[104356.5,0.001]],[[104357.3,1.524],[104357.7,0.002],[104358.2,0.004],[104358.4,0.096],[104360.0,0.036]]]
["binance-futures","BTCUSDT",1737553196804,[[104450.7,1.783],[104450.3,0.002],[104450.1,0.007],[104450.0,0.034],[104449.8,0.001]],[[104450.8,3.344],[104450.9,0.091],[104451.2,0.455],[104451.6,0.462],[104455.2,0.012]]]
["binance-futures","BTCUSDT",1737553258417,[[104471.3,0.11],[104471.2,0.001],[104471.1,0.005],[104470.1,0.001],[104470.0,0.001]],[[104471.4,4.091],[104471.6,0.002],[104471.8,0.001],[104472.0,0.084],[104491.1,0.001]]]
["binance-futures","BTCUSDT",1737553296916,[[104531.9,1.734],[104530.9,0.001],[104530.0,0.034],[104529.8,0.001],[104529.1,0.009]],[[104532.0,1.93],[104532.1,0.65],[104533.0,0.05],[104533.4,0.001],[104536.3,0.009]]]
["binance-futures","BTCUSDT",1737553340487,[[104550.1,1.59],[104550.0,1.194],[104549.8,0.001],[104546.5,0.006],[104540.0,0.107]],[[104550.2,6.423],[104550.3,0.42],[104550.8,0.017],[104551.0,0.05],[104551.7,0.002]]]
["binance-futures","BTCUSDT",1737553358870,[[104580.0,4.445],[104578.0,0.034],[104577.7,0.002],[104577.2,0.001],[104577.1,0.096]],[[104580.1,0.853],[104580.2,0.001],[104581.0,0.05],[104581.3,0.001],[104584.0,0.034]]]
["binance-futures","BTCUSDT",1737553397637,[[104714.0,2.498],[104713.2,0.038],[104713.0,0.038],[104712.9,0.001],[104712.1,0.037]],[[104714.1,0.841],[104716.0,0.002],[104717.1,0.01],[104717.3,0.001],[104718.0,0.084]]]
["binance-futures","BTCUSDT",1737553436690,[[104674.7,10.018],[104674.6,0.243],[104674.5,0.04],[104674.4,0.038],[104674.2,0.002]],[[104674.8,0.108],[104674.9,0.001],[104675.0,0.05],[104675.2,0.001],[104676.0,0.001]]]
["binance-futures","BTCUSDT",1737553465776,[[104636.9,1.735],[104636.8,0.45],[104636.1,0.001],[104636.0,0.002],[104626.3,0.007]],[[104637.0,2.117],[104637.1,1.99],[104637.3,0.04],[104637.4,0.002],[104637.6,0.002]]]
["binance-futures","BTCUSDT",1737553501466,[[104570.8,2.329],[104570.1,0.013],[104570.0,0.162],[104569.5,0.038],[104569.2,0.038]],[[104570.9,0.694],[104571.0,0.017],[104571.8,0.001],[104573.0,0.006],[104579.9,0.191]]]
["binance-futures","BTCUSDT",1737553564788,[[104611.9,2.408],[104611.6,0.01],[104611.1,0.01],[104611.0,0.04],[104610.4,0.038]],[[104612.0,0.546],[104612.7,0.018],[104613.0,0.05],[104613.9,0.001],[104616.3,0.001]]]
["binance-futures","BTCUSDT",1737553605502,[[104530.7,3.032],[104530.6,0.36],[104530.4,0.038],[104530.0,0.067],[104529.8,0.001]],[[104530.8,0.185],[104531.8,0.001],[104534.1,0.002],[104534.2,0.005],[104535.3,0.003]]]
["binance-futures","BTCUSDT",1737553646519,[[104522.0,11.836],[104521.4,0.001],[104521.2,0.091],[104520.9,0.09],[104520.6,0.001]],[[104522.1,2.645],[104523.7,0.001],[104523.8,0.018],[104524.0,0.076],[104524.1,0.099]]]
["binance-futures","BTCUSDT",1737553671022,[[104536.8,5.195],[104536.7,0.002],[104536.1,0.001],[104534.3,0.032],[104534.0,0.035]],[[104536.9,5.893],[104537.0,0.003],[104537.1,0.001],[104537.2,0.04],[104537.4,0.001]]]
["binance-futures","BTCUSDT",1737553711484,[[104505.7,5.114],[104505.6,0.002],[104505.2,0.057],[104505.1,0.057],[104505.0,0.057]],[[104505.8,0.181],[104505.9,0.095],[104506.5,0.016],[104506.6,0.001],[104514.7,0.002]]]
["binance-futures","BTCUSDT",1737553777043,[[104440.1,0.922],[104440.0,0.001],[104436.0,0.029],[104435.0,0.018]],[[104440.2,4.552],[104440.3,0.371],[104440.8,0.038],[104440.9,0.25],[104441.1,0.096]]]
["binance-futures","BTCUSDT",1737553814941,[[104256.3,3.22],[104256.2,0.001],[104256.0,0.027],[104255.6,0.038],[104255.0,0.005]],[[104256.4,2.318],[104257.2,0.001],[104257.5,0.001],[104257.7,0.001],[104258.5,0.001]]]
["binance-futures","BTCUSDT",1737553821743,[[104303.8,8.562],[104303.7,0.002],[104303.6,0.001],[104303.5,0.08],[104303.2,0.038]],[[104303.9,0.141],[104305.0,0.013],[104305.1,0.002],[104305.2,0.2],[104305.6,0.001]]]
["binance-futures","BTCUSDT",1737553876368,[[104316.6,6.234],[104316.1,0.002],[104315.9,0.236],[104315.7,0.04],[104314.4,0.001]],[[104316.7,1.042],[104317.1,0.296],[104317.3,0.003],[104317.5,0.014],[104318.8,0.038]]]
["binance-futures","BTCUSDT",1737553913208,[[104084.7,3.15],[104084.2,0.102],[104084.1,0.858],[104084.0,0.117],[104083.7,0.009]],[[104084.8,1.339],[104085.2,0.001],[104085.6,0.038],[104086.1,0.002],[104091.2,0.041]]]
["binance-futures","BTCUSDT",1737553950431,[[104043.1,0.027],[104040.9,0.752],[104040.8,2.015],[104040.2,1.04],[104039.9,0.096]],[[104044.2,0.204],[104045.7,0.224],[104047.6,0.002],[104047.8,0.019],[104048.0,0.01]]]
["binance-futures","BTCUSDT",1737553979442,[[104148.1,6.19],[104148.0,0.029],[104147.8,0.001],[104146.8,0.038],[104146.7,0.001]],[[104148.2,0.091],[104151.9,0.098],[104152.3,0.001],[104152.8,0.057],[104153.0,0.144]]]
["binance-futures","BTCUSDT",1737554011329,[[104000.0,57.769],[103999.9,0.11],[103999.7,0.002],[103999.6,0.002],[103993.6,0.097]],[[104000.1,6.004],[104000.2,0.008],[104000.8,0.001],[104001.6,0.001],[104005.3,0.88]]]
["binance-futures","BTCUSDT",1737554072037,[[104070.0,0.789],[104066.8,0.004],[104061.3,0.002],[104061.2,0.391],[104061.1,0.375]],[[104070.1,6.552],[104070.2,0.005],[104072.0,0.027],[104072.2,0.084],[104072.6,0.09]]]
["binance-futures","BTCUSDT",1737554110761,[[103977.9,2.167],[103977.8,0.144],[103976.7,0.001],[103976.0,0.027],[103975.9,0.001]],[[103978.0,3.086],[103978.7,0.006],[103978.9,0.001],[103979.2,0.002],[103979.5,0.002]]]
["binance-futures","BTCUSDT",1737554149588,[[103886.5,2.53],[103886.4,0.312],[103886.3,0.001],[103886.2,0.001],[103886.1,0.001]],[[103886.6,3.41],[103886.7,0.004],[103886.8,0.083],[103887.0,0.001],[103887.2,0.162]]]
["binance-futures","BTCUSDT",1737554171183,[[103800.0,9.379],[103799.9,0.003],[103799.8,0.047],[103799.7,0.002],[103799.6,0.002]],[[103800.1,4.028],[103800.2,0.004],[103805.7,0.523],[103806.1,0.097],[103807.0,0.001]]]
["binance-futures","BTCUSDT",1737554208675,[[103888.7,0.223],[103888.4,0.001]],[[103888.8,10.08],[103888.9,0.421],[103889.2,0.579],[103889.3,0.662],[103890.0,0.027]]]
["binance-futures","BTCUSDT",1737554232058,[[103967.4,0.837],[103966.0,0.003],[103964.2,0.001],[103964.0,0.002],[103963.7,0.432]],[[103967.5,5.356],[103967.6,0.376],[103967.7,0.235],[103968.0,0.027],[103968.1,0.27]]]
["binance-futures","BTCUSDT",1737554270636,[[104074.3,8.408],[104074.2,0.004],[104074.0,0.027],[104073.8,0.001],[104072.8,0.039]],[[104074.4,0.799],[104075.3,0.028],[104080.0,0.001],[104080.6,0.039],[104082.1,0.003]]]
["binance-futures","BTCUSDT",1737554307839,[[104053.9,2.33],[104053.8,0.001],[104052.8,0.039],[104052.7,0.002],[104052.0,0.027]],[[104054.0,1.044],[104054.8,0.001],[104055.0,0.001],[104056.2,0.097],[104056.9,0.001]]]
["binance-futures","BTCUSDT",1737554371561,[[104034.3,3.75],[104034.2,0.001],[104033.7,0.009],[104033.6,0.056],[104033.2,0.039]],[[104034.4,1.536],[104034.8,0.018],[104035.0,0.002],[104035.2,0.003],[104039.9,0.097]]]
["binance-futures","BTCUSDT",1737554411663,[[104053.6,4.095],[104053.5,0.049],[104053.0,0.001],[104052.8,0.038],[104051.8,0.01]],[[104053.7,0.777],[104053.9,0.001],[104054.3,0.002],[104054.5,0.018],[104056.0,0.002]]]
["binance-futures","BTCUSDT",1737554445461,[[104084.4,3.63],[104084.2,0.001],[104084.0,0.027],[104083.2,0.001],[104083.0,0.001]],[[104084.5,2.897],[104085.2,0.001],[104085.9,0.002],[104087.5,0.002],[104088.3,0.001]]]
["binance-futures","BTCUSDT",1737554472983,[[104038.8,0.021],[104036.3,0.002],[104035.3,0.001],[104031.4,0.003],[104031.1,0.005]],[[104040.0,2.469],[104041.5,0.705],[104041.9,0.849],[104042.3,0.887],[104042.5,6.855]]]
["binance-futures","BTCUSDT",1737554511611,[[103953.4,10.949],[103953.3,0.645],[103953.2,0.011],[103953.0,0.001],[103951.9,0.001]],[[103953.5,0.964],[103955.6,0.018],[103956.3,0.001],[103959.2,0.004],[103959.5,0.067]]]
["binance-futures","BTCUSDT",1737554535077,[[103945.3,2.946],[103944.8,0.038],[103944.6,0.001],[103944.0,0.038],[103943.6,0.001]],[[103945.4,4.602],[103945.6,0.001],[103946.4,0.001],[103946.5,0.001],[103946.9,0.067]]]
["binance-futures","BTCUSDT",1737554572697,[[103866.4,3.022],[103866.0,0.037],[103865.5,0.001],[103865.2,0.038],[103864.0,0.029]],[[103866.5,1.196],[103866.6,0.002],[103866.7,0.65],[103866.8,0.002],[103867.1,0.002]]]
["binance-futures","BTCUSDT",1737554612819,[[103756.5,6.527],[103756.2,0.005],[103756.1,0.011],[103755.7,0.468]],[[103756.6,0.173],[103756.8,0.028],[103757.0,0.001],[103759.6,0.001],[103760.0,0.001]]]
["binance-futures","BTCUSDT",1737554670137,[[103769.2,2.386],[103769.1,0.001],[103768.9,0.005],[103768.6,0.001],[103768.5,0.01]],[[103769.3,2.535],[103769.4,0.193],[103769.5,0.001],[103770.1,0.193],[103770.6,0.073]]]
["binance-futures","BTCUSDT",1737554707347,[[103840.2,1.795],[103838.8,0.003],[103832.9,0.006],[103831.4,0.005]],[[103840.3,5.867],[103840.4,0.271],[103840.8,0.002],[103841.0,0.009],[103841.4,0.27]]]
["binance-futures","BTCUSDT",1737554744856,[[103800.0,9.599],[103799.9,0.016],[103796.7,0.001],[103793.6,0.002],[103793.1,0.012]],[[103800.1,11.608],[103800.2,0.13],[103800.3,0.074],[103800.5,0.002],[103800.7,0.196]]]
["binance-futures","BTCUSDT",1737554769890,[[103808.3,2.01],[103808.2,0.043],[103808.0,0.028],[103807.6,0.038],[103807.2,0.048]],[[103808.4,0.504],[103808.5,5.383],[103808.6,0.002],[103809.1,0.001],[103809.6,0.002]]]
["binance-futures","BTCUSDT",1737554806087,[[103824.1,4.942],[103823.8,0.003],[103823.2,0.039],[103823.0,0.002]],[[103824.2,0.609],[103824.5,0.001],[103825.1,0.003],[103825.5,0.115],[103825.8,0.019]]]
["binance-futures","BTCUSDT",1737554866956,[[103824.8,3.187],[103824.0,0.009],[103823.6,0.001],[103822.1,0.005],[103820.6,0.03]],[[103824.9,1.735],[103825.8,0.001],[103825.9,0.144],[103826.0,0.027],[103828.5,0.087]]]
["binance-futures","BTCUSDT",1737554906002,[[103779.1,0.039],[103778.3,0.01],[103777.8,0.001],[103774.5,0.002],[103773.0,0.027]],[[103779.2,7.751],[103779.3,0.002],[103779.5,0.002],[103779.6,0.09],[103779.7,0.003]]]
["binance-futures","BTCUSDT",1737554941629,[[103846.0,1.366],[103845.7,0.001],[103845.5,0.001],[103844.0,0.029],[103842.8,0.003]],[[103846.1,1.688],[103846.4,0.057],[103846.5,0.115],[103846.6,0.001],[103846.8,0.003]]]
["binance-futures","BTCUSDT",1737554967953,[[103888.0,4.066],[103887.3,0.001],[103887.2,0.039],[103886.3,0.001],[103886.1,0.001]],[[103888.1,0.691],[103889.1,0.001],[103890.5,0.003],[103890.8,0.577],[103893.2,0.003]]]
["binance-futures","BTCUSDT",1737555006742,[[103940.7,3.251],[103940.5,0.001],[103940.4,0.002],[103940.3,0.001],[103940.0,0.04]],[[103940.8,2.216],[103941.2,0.093],[103942.6,0.001],[103945.0,0.003],[103945.2,0.018]]]
["binance-futures","BTCUSDT",1737555030775,[[103982.2,1.365],[103981.5,0.003],[103981.0,0.002],[103980.4,0.039],[103980.0,0.066]],[[103982.3,4.368],[103982.6,0.002],[103982.7,0.27],[103983.1,0.002],[103983.9,0.001]]]
["binance-futures","BTCUSDT",1737555064760,[[104112.2,0.242],[104111.3,0.002],[104110.1,0.097],[104110.0,0.343],[104109.9,2.326]],[[104112.3,1.568],[104112.4,0.003],[104112.7,0.011],[104113.2,0.002],[104114.0,0.027]]]
["binance-futures","BTCUSDT",1737555105876,[[104096.0,2.513],[104095.7,0.001],[104095.6,0.038],[104094.5,0.001],[104092.4,0.001]],[[104096.1,1.412],[104096.6,0.001],[104096.8,0.058],[104097.3,0.006],[104100.0,0.006]]]
["binance-futures","BTCUSDT",1737555169795,[[104127.3,2.445],[104127.0,0.001],[104126.0,0.027],[104125.9,0.098]],[[104127.4,8.273],[104127.5,0.004],[104127.7,0.001],[104132.0,0.027],[104351.8,0.001]]]
["binance-futures","BTCUSDT",1737555209424,[[104125.3,0.714],[104124.9,0.001],[104124.8,0.002],[104124.7,0.001],[104124.0,0.002]],[[104125.4,5.921],[104125.5,0.002],[104125.9,0.095],[104126.0,0.144],[104126.9,0.001]]]
["binance-futures","BTCUSDT",1737555241915,[[104096.1,1.875],[104096.0,0.001],[104095.8,0.015],[104095.3,0.018],[104095.1,0.002]],[[104096.2,2.416],[104096.6,0.001],[104097.0,0.038],[104097.5,0.001],[104101.3,0.018]]]
["binance-futures","BTCUSDT",1737555275606,[[104068.9,0.002]],[[104069.6,0.644],[104069.8,0.003],[104070.0,0.002],[104070.2,0.001],[104071.7,2.723]]]
["binance-futures","BTCUSDT",1737555316273,[[104080.3,0.465],[104080.1,0.004],[104079.6,0.016],[104076.0,0.027],[104074.0,0.027]],[[104080.4,3.067],[104081.0,0.001],[104081.5,0.002],[104082.0,0.027],[104082.1,0.001]]]
["binance-futures","BTCUSDT",1737555341184,[[104101.9,2.529],[104100.9,0.001],[104100.6,0.003],[104100.5,0.038],[104100.0,0.048]],[[104102.0,0.072],[104102.3,0.004],[104102.9,0.004],[104104.8,0.001],[104110.6,0.28]]]
["binance-futures","BTCUSDT",1737555380250,[[104156.9,9.714],[104156.8,0.014],[104156.1,0.001],[104156.0,0.14],[104155.9,0.002]],[[104157.0,0.344],[104158.2,0.002],[104159.4,0.288],[104159.9,0.013],[104160.0,0.015]]]
["binance-futures","BTCUSDT",1737555416632,[[104264.0,5.086],[104262.5,0.069],[104262.4,0.576],[104261.7,0.096],[104261.3,0.001]],[[104264.1,2.848],[104264.4,0.001],[104265.7,0.004],[104268.0,0.027],[104268.5,0.001]]]
["binance-futures","BTCUSDT",1737555479279,[[104291.4,0.127],[104290.4,0.008],[104290.0,0.053],[104289.5,0.001],[104288.2,0.001]],[[104291.5,3.238],[104291.7,0.012],[104292.0,0.027],[104293.0,0.01],[104293.6,0.038]]]
["binance-futures","BTCUSDT",1737555517543,[[104304.5,2.818],[104304.0,0.029],[104303.6,0.007],[104303.5,0.805],[104303.2,0.038]],[[104304.6,3.061],[104305.0,0.001],[104305.8,0.003],[104310.1,0.005],[104312.1,0.001]]]
["binance-futures","BTCUSDT",1737555555995,[[104223.2,1.095],[104222.8,0.001],[104222.7,0.01],[104221.7,0.001],[104220.2,0.038]],[[104223.3,5.206],[104223.4,0.111],[104223.5,0.001],[104223.7,0.001],[104225.1,10.915]]]
["binance-futures","BTCUSDT",1737555578602,[[104223.5,0.136],[104222.8,0.001],[104221.3,0.022],[104220.9,0.001],[104220.7,0.097]],[[104223.6,8.945],[104223.7,0.007],[104224.0,0.027],[104224.1,0.01],[104224.4,0.104]]]
["binance-futures","BTCUSDT",1737555621594,[[104213.9,2.737],[104213.4,0.001],[104213.1,0.026],[104213.0,0.004],[104212.4,0.001]],[[104214.0,2.618],[104215.2,0.099],[104216.0,0.027],[104216.8,0.038],[104217.0,0.076]]]
["binance-futures","BTCUSDT",1737555647243,[[104298.3,10.144],[104298.0,0.027],[104297.8,0.001],[104297.6,0.001],[104297.3,0.002]],[[104298.4,1.318],[104298.6,0.003],[104299.0,0.002],[104299.6,0.001],[104299.7,0.003]]]
["binance-futures","BTCUSDT",1737555686171,[[104320.0,2.872],[104319.7,0.001],[104319.5,0.001],[104319.3,0.002],[104319.2,0.01]],[[104320.1,2.66],[104320.2,0.003],[104320.6,0.001],[104321.0,0.038],[104321.1,0.002]]]
["binance-futures","BTCUSDT",1737555758103,[[104322.6,9.677],[104322.5,0.073],[104322.4,0.038],[104321.8,0.001],[104321.7,0.006]],[[104322.7,0.013],[104323.7,0.001],[104325.6,0.001],[104330.0,0.001],[104330.4,0.004]]]
["binance-futures","BTCUSDT",1737555791312,[[104308.6,2.782],[104308.3,0.125],[104308.1,0.027],[104308.0,0.04],[104306.8,0.224]],[[104308.7,1.956],[104308.8,0.001],[104309.2,0.001],[104309.8,0.001],[104312.0,0.029]]]
["binance-futures","BTCUSDT",1737555831052,[[104274.6,0.39],[104273.8,0.001],[104273.2,0.002],[104273.1,2.0],[104269.5,0.115]],[[104274.7,4.22],[104275.5,0.038],[104275.8,0.001],[104276.0,0.027],[104276.4,0.002]]]
["binance-futures","BTCUSDT",1737555855938,[[104266.8,2.869],[104266.7,0.39],[104266.5,0.096],[104266.0,0.027],[104265.0,0.038]],[[104266.9,4.443],[104267.5,0.003],[104268.5,0.039],[104268.7,0.001],[104277.5,0.008]]]
["binance-futures","BTCUSDT",1737555890143,[[104290.1,3.477],[104290.0,0.016],[104289.5,0.001],[104288.8,0.139],[104288.7,0.139]],[[104290.2,3.398],[104290.4,0.001],[104291.3,0.001],[104291.6,0.029],[104295.4,0.019]]]
["binance-futures","BTCUSDT",1737555937261,[[104443.1,0.93],[104442.6,0.001],[104442.4,0.001],[104441.0,0.012],[104438.3,0.006]],[[104443.2,3.48],[104443.3,1.462],[104443.4,0.131],[104443.9,0.002],[104444.0,1.384]]]
["binance-futures","BTCUSDT",1737555999778,[[104487.9,3.296],[104487.4,0.001],[104486.6,0.067],[104486.4,0.001]],[[104488.0,0.739],[104488.5,0.01],[104489.2,0.011],[104490.0,0.015],[104490.2,0.001]]]
["binance-futures","BTCUSDT",1737556038495,[[104460.1,14.347],[104460.0,0.028],[104459.8,0.002],[104459.7,0.116],[104458.3,0.347]],[[104460.2,2.653],[104461.0,0.056],[104461.3,0.001],[104462.4,0.038],[104463.2,0.039]]]
["binance-futures","BTCUSDT",1737556065538,[[104536.7,2.628],[104536.6,0.002],[104536.4,0.001],[104536.2,0.001],[104535.9,0.004]],[[104536.8,2.915],[104537.5,0.035],[104538.0,0.065],[104540.0,0.148],[104540.7,0.001]]]
["binance-futures","BTCUSDT",1737556100634,[[104535.0,2.25],[104534.3,0.001],[104534.1,0.001],[104533.1,0.001]],[[104535.1,4.125],[104535.2,0.001],[104535.9,0.011],[104536.0,0.095],[104536.2,0.002]]]
["binance-futures","BTCUSDT",1737556138781,[[104563.6,0.248],[104563.5,0.001],[104563.3,0.001],[104560.7,0.03],[104560.2,0.172]],[[104563.7,4.69],[104564.0,0.027],[104564.1,0.001],[104564.2,0.001],[104564.7,0.008]]]
["binance-futures","BTCUSDT",1737556162572,[[104614.9,10.15],[104614.8,0.028],[104614.7,1.0],[104614.5,0.001],[104614.3,0.096]],[[104615.0,2.099],[104616.7,0.002],[104618.6,0.001],[104619.7,0.001],[104619.8,0.097]]]
["binance-futures","BTCUSDT",1737556201236,[[104599.1,0.08],[104596.8,0.01],[104595.7,0.001],[104595.6,0.001],[104594.5,0.003]],[[104602.2,1.649],[104602.7,2.368],[104602.8,3.09],[104603.0,2.433],[104603.1,5.28]]]
["binance-futures","BTCUSDT",1737556233018,[[104503.1,6.655],[104503.0,0.139],[104502.8,0.018],[104502.4,0.038],[104501.7,0.004]],[[104503.2,0.089],[104503.8,0.001],[104504.8,0.001],[104505.8,0.002],[104505.9,0.001]]]
["binance-futures","BTCUSDT",1737556298538,[[104832.3,3.608],[104832.2,0.097],[104832.1,0.001],[104832.0,5.027],[104831.9,0.194]],[[104832.4,1.375],[104832.9,0.003],[104833.0,0.051],[104833.2,0.001],[104834.0,0.028]]]
["binance-futures","BTCUSDT",1737556335359,[[104654.3,2.793],[104654.1,0.001],[104654.0,0.027],[104653.1,0.001],[104652.9,0.001]],[[104654.4,0.196],[104654.8,0.001],[104655.0,0.001],[104655.2,0.002],[104655.5,0.004]]]
["binance-futures","BTCUSDT",1737556358588,[[104630.0,0.6],[104629.1,0.001],[104629.0,0.038],[104628.9,0.001]],[[104630.1,1.816],[104630.4,0.002],[104630.9,0.001],[104631.1,0.001],[104631.9,0.005]]]
["binance-futures","BTCUSDT",1737556389981,[[104565.4,2.068],[104564.5,0.001],[104564.3,0.001],[104563.3,0.001]],[[104565.5,2.682],[104565.6,0.002],[104566.0,0.027],[104567.3,0.003],[104568.0,0.027]]]
["binance-futures","BTCUSDT",1737556433377,[[104339.9,6.173],[104339.8,0.029],[104338.9,0.008],[104338.7,0.064],[104338.4,0.236]],[[104340.0,0.147],[104341.5,0.003],[104342.0,0.038],[104342.6,0.243],[104345.9,0.005]]]
["binance-futures","BTCUSDT",1737556456756,[[104452.1,1.05],[104452.0,0.001],[104451.8,0.001],[104450.8,0.001]],[[104452.2,2.997],[104452.3,0.39],[104452.4,0.1],[104452.5,0.003],[104452.8,0.026]]]
["binance-futures","BTCUSDT",1737556494509,[[104541.6,1.731],[104540.5,0.001],[104540.0,0.003],[104539.4,0.018],[104539.3,0.1]],[[104541.7,5.407],[104541.8,0.004],[104542.0,0.088],[104542.1,0.002],[104542.5,0.001]]]
["binance-futures","BTCUSDT",1737556558965,[[104496.0,2.289],[104495.6,0.003],[104494.8,0.002],[104493.4,0.002],[104493.3,0.003]],[[104496.1,4.299],[104497.5,0.001],[104498.0,0.027],[104498.5,0.1],[104498.6,0.001]]]
["binance-futures","BTCUSDT",1737556592087,[[104231.5,1.495],[104231.0,0.003],[104230.9,0.001],[104230.1,0.006],[104230.0,0.027]],[[104231.6,1.092],[104231.9,0.001],[104232.1,0.001],[104232.3,0.002],[104232.6,0.009]]]
["binance-futures","BTCUSDT",1737556629233,[[104261.8,2.544],[104261.7,0.966],[104261.4,0.966],[104261.1,0.119],[104261.0,3.667]],[[104261.9,0.008],[104262.0,0.002],[104262.7,0.018],[104263.9,0.006],[104264.2,0.001]]]
["binance-futures","BTCUSDT",1737556652876,[[104299.1,0.009]],[[104299.2,1.289],[104299.7,3.632],[104299.8,0.727],[104299.9,0.312],[104300.0,2.421]]]
["binance-futures","BTCUSDT",1737556680058,[[104194.0,8.641],[104193.9,0.675],[104193.8,0.021],[104193.6,0.001],[104193.2,0.096]],[[104194.1,0.065],[104194.9,0.02],[104195.6,0.001],[104197.6,0.005],[104199.8,0.039]]]
["binance-futures","BTCUSDT",1737556728845,[[104254.0,2.009],[104253.7,0.023],[104252.6,0.11],[104252.3,0.018],[104252.0,0.066]],[[104254.1,0.602],[104254.8,0.001],[104255.0,0.001],[104255.8,0.001],[104261.2,0.001]]]
["binance-futures","BTCUSDT",1737556752990,[[104217.0,0.421],[104216.5,0.001],[104216.4,0.001],[104215.8,0.034],[104215.5,0.001]],[[104217.1,4.27],[104217.2,0.04],[104217.5,0.001],[104218.0,0.027],[104218.4,0.002]]]
["binance-futures","BTCUSDT",1737556791283,[[104318.0,3.097],[104317.4,0.001],[104316.0,0.038],[104315.8,0.04],[104315.5,0.001]],[[104318.1,0.402],[104318.5,0.001],[104320.0,0.001],[104323.2,0.048],[104326.1,0.294]]]
["binance-futures","BTCUSDT",1737556829106,[[104230.2,0.001],[104230.1,0.011]],[[104234.2,2.406],[104234.3,0.082],[104235.2,0.76],[104235.5,1.521],[104236.0,0.038]]]
["binance-futures","BTCUSDT",1737556886183,[[104165.8,1.236],[104163.9,0.002],[104161.2,0.074],[104160.8,0.003],[104160.0,0.033]],[[104165.9,10.9],[104166.0,0.773],[104166.1,0.004],[104166.4,0.148],[104168.4,0.006]]]
["binance-futures","BTCUSDT",1737556929358,[[104220.9,2.743],[104220.6,0.269],[104220.0,0.066]],[[104221.0,0.651],[104223.5,0.008],[104223.7,0.002],[104224.4,0.002],[104225.5,0.096]]]
["binance-futures","BTCUSDT",1737556954186,[[104273.5,3.292],[104273.4,0.36],[104272.1,0.005],[104272.0,0.027],[104271.8,0.001]],[[104273.6,0.57],[104273.7,0.001],[104277.3,0.01],[104277.7,0.001],[104278.3,0.001]]]
["binance-futures","BTCUSDT",1737556993599,[[104213.8,6.475],[104213.7,0.025],[104213.6,0.038],[104212.8,0.038]],[[104213.9,1.634],[104214.2,0.097],[104214.7,1.776],[104216.0,0.029],[104216.8,0.038]]]
["binance-futures","BTCUSDT",1737557023279,[[104204.8,0.466],[104203.9,0.001],[104201.8,0.001],[104200.7,0.001],[104200.1,0.018]],[[104204.9,8.109],[104205.2,0.006],[104205.3,0.27],[104205.5,0.308],[104205.8,0.32]]]
["binance-futures","BTCUSDT",1737557094859,[[104147.9,5.743],[104147.8,0.003],[104147.6,0.001],[104147.4,0.1]],[[104148.0,0.061],[104150.0,0.196],[104151.2,0.002],[104151.6,0.003],[104164.7,0.074]]]
["binance-futures","BTCUSDT",1737557133272,[[104042.0,0.038],[104039.4,0.001],[104039.2,0.01],[104036.4,0.033],[104033.1,0.097]],[[104042.1,10.26],[104042.2,0.01],[104042.4,0.073],[104042.5,0.001],[104043.3,0.001]]]
["binance-futures","BTCUSDT",1737557157349,[[104075.2,2.334],[104074.9,0.001],[104073.6,0.001],[104072.9,0.005],[104072.6,0.001]],[[104075.3,4.151],[104075.4,0.08],[104075.6,0.001],[104075.8,0.001],[104076.0,0.067]]]
["binance-futures","BTCUSDT",1737557185174,[[104005.6,2.866],[104005.0,0.004],[104004.1,0.002],[104004.0,0.028],[104003.8,0.001]],[[104005.7,0.14],[104005.8,0.001],[104006.0,0.001],[104006.9,0.001],[104007.1,0.001]]]
["binance-futures","BTCUSDT",1737557232624,[],[[103922.9,0.313],[103923.0,0.694],[103923.1,0.008],[103923.2,0.002],[103924.5,0.309]]]
["binance-futures","BTCUSDT",1737557255880,[],[[103840.5,0.702],[103840.6,1.094],[103840.7,1.143],[103840.8,0.654],[103841.2,4.323]]]
["binance-futures","BTCUSDT",1737557292602,[[103692.5,1.57],[103692.4,0.038],[103692.0,0.065],[103691.0,0.038],[103690.0,0.027]],[[103692.6,0.853],[103692.7,0.003],[103693.2,0.001],[103693.7,0.003],[103694.9,0.1]]]
["binance-futures","BTCUSDT",1737557352179,[[103881.9,1.839],[103881.1,0.001],[103880.7,0.01],[103880.0,0.039],[103879.7,0.002]],[[103882.0,2.047],[103882.6,0.002],[103882.7,0.005],[103887.0,0.086],[103888.1,1.001]]]
["binance-futures","BTCUSDT",1737557390085,[[104017.9,10.076],[104017.8,0.153],[104017.6,0.001],[104017.4,0.001],[104016.5,0.038]],[[104018.0,0.034],[104019.4,0.001],[104020.0,0.001],[104022.7,0.001],[104023.5,0.001]]]
["binance-futures","BTCUSDT",1737557427180,[[104176.0,1.853],[104175.9,0.001],[104175.7,0.001],[104175.2,0.038],[104174.9,0.001]],[[104176.1,1.674],[104177.0,0.002],[104178.7,0.001],[104178.8,0.085],[104180.0,0.036]]]
["binance-futures","BTCUSDT",1737557450671,[[104064.1,2.518],[104064.0,0.322],[104063.4,0.001],[104063.3,0.002],[104063.2,0.038]],[[104064.2,1.245],[104064.3,0.011],[104064.4,0.048],[104064.7,0.202],[104067.4,0.085]]]
["binance-futures","BTCUSDT",1737557473186,[[103944.0,0.46],[103940.8,1.487],[103939.9,0.018]],[[103944.1,7.21],[103944.5,0.177],[103945.1,0.178],[103945.2,0.274],[103945.3,0.1]]]
["binance-futures","BTCUSDT",1737557526798,[[103859.1,3.169],[103859.0,0.004],[103858.0,0.106],[103856.9,0.001],[103856.8,0.019]],[[103859.2,2.933],[103859.9,0.002],[103860.0,0.007],[103860.1,0.123],[103861.0,0.001]]]
["binance-futures","BTCUSDT",1737557550409,[[103773.8,1.154],[103773.7,0.003],[103772.7,0.001],[103771.7,0.002],[103769.5,0.003]],[[103773.9,10.516],[103774.0,0.148],[103774.1,0.24],[103774.7,0.101],[103774.8,0.038]]]
["binance-futures","BTCUSDT",1737557587836,[],[[103851.7,4.818],[103851.8,0.516],[103852.1,3.153],[103852.9,9.987],[103853.9,1.175]]]
["binance-futures","BTCUSDT",1737557627453,[[103942.9,10.763],[103942.8,0.006],[103942.6,0.001],[103942.0,0.935],[103941.9,0.003]],[[103943.0,0.894],[103950.3,0.019],[103950.7,0.002],[103950.9,0.005],[103951.9,0.004]]]
["binance-futures","BTCUSDT",1737557680904,[[104190.8,1.419],[104190.5,0.001],[104190.4,0.002],[104190.3,0.01],[104190.2,0.002]],[[104190.9,6.335],[104191.2,0.045],[104191.3,0.003],[104191.6,0.038],[104192.0,0.034]]]
["binance-futures","BTCUSDT",1737557727447,[[104404.0,0.567],[104403.4,0.255],[104403.0,0.227],[104402.9,0.015],[104401.8,0.877]],[[104404.1,0.569],[104407.3,0.007],[104409.2,0.002],[104410.4,0.001],[104411.2,0.006]]]
["binance-futures","BTCUSDT",1737557750807,[[104523.2,0.102],[104518.3,0.004],[104510.9,0.002],[104509.6,0.129],[104509.1,0.002]],[[104523.3,5.852],[104523.6,0.001],[104523.7,0.09],[104523.8,0.012],[104523.9,0.017]]]
["binance-futures","BTCUSDT",1737557787866,[[104484.9,3.471],[104484.3,0.001],[104483.1,0.003]],[[104485.0,4.29],[104485.2,0.001],[104485.6,0.038],[104485.9,0.015],[104486.0,0.061]]]
["binance-futures","BTCUSDT",1737557812641,[[104604.6,0.806],[104604.1,0.006],[104600.4,0.101],[104600.3,0.576],[104599.9,0.003]],[[104604.7,4.656],[104605.0,0.001],[104605.9,0.001],[104606.9,0.001],[104607.0,0.004]]]
["binance-futures","BTCUSDT",1737557848676,[[104548.0,0.001],[104547.8,0.002],[104542.0,0.001]],[[104548.4,3.442],[104549.7,0.19],[104549.8,2.321],[104550.1,4.002],[104550.2,0.021]]]
["binance-futures","BTCUSDT",1737557887460,[[104518.8,1.785],[104518.7,0.097],[104517.0,0.005],[104516.6,0.002],[104516.0,0.04]],[[104518.9,3.838],[104520.0,0.039],[104520.4,0.013],[104520.5,0.039],[104520.6,0.001]]]
["binance-futures","BTCUSDT",1737557952097,[[104433.0,0.546],[104432.2,0.001],[104432.0,0.001],[104431.0,0.051],[104430.1,0.001]],[[104433.1,11.534],[104433.2,0.42],[104433.4,0.002],[104433.6,0.002],[104433.8,0.1]]]
["binance-futures","BTCUSDT",1737557977039,[[104397.4,1.581],[104396.9,3.686],[104396.7,1.529],[104396.6,2.427],[104396.5,0.019]],[[104397.6,0.008],[104397.7,0.008],[104399.3,0.002],[104400.6,0.135],[104400.8,0.001]]]
["binance-futures","BTCUSDT",1737558029207,[[104363.8,0.622],[104363.4,0.001],[104363.2,0.001],[104360.6,0.002],[104360.0,0.001]],[[104363.9,9.938],[104364.0,0.041],[104364.2,0.09],[104364.4,0.091],[104365.2,0.001]]]
["binance-futures","BTCUSDT",1737558053208,[[104225.3,0.343],[104224.6,0.36],[104224.4,0.364],[104224.3,0.015],[104223.9,0.006]],[[104225.4,0.002],[104226.0,0.034],[104226.1,0.006],[104226.7,0.001],[104227.9,0.001]]]
["binance-futures","BTCUSDT",1737558091164,[[104240.0,0.001],[104236.5,0.04],[104236.4,0.002],[104234.9,0.002],[104233.9,0.002]],[[104240.2,6.864],[104241.2,0.47],[104241.8,2.825],[104242.0,0.034],[104242.2,0.006]]]
["binance-futures","BTCUSDT",1737558147525,[[104219.9,4.186],[104219.7,0.001],[104219.5,0.001],[104219.2,0.002],[104218.4,0.001]],[[104220.0,1.628],[104220.4,0.001],[104220.6,0.001],[104221.5,0.001],[104222.0,0.034]]]
["binance-futures","BTCUSDT",1737558189350,[[104382.5,5.992],[104382.2,0.002],[104382.1,0.4],[104382.0,0.036],[104381.9,0.703]],[[104382.6,0.026],[104383.1,0.001],[104384.5,0.013],[104385.2,0.003],[104388.0,0.001]]]
["binance-futures","BTCUSDT",1737558226666,[[104406.1,1.064],[104405.2,0.1],[104404.2,0.026],[104403.4,0.018],[104400.1,0.002]],[[104406.2,1.614],[104406.4,0.004],[104407.3,0.109],[104408.8,0.1],[104413.0,0.1]]]
["binance-futures","BTCUSDT",1737558250401,[[104388.7,7.681],[104388.2,2.103],[104388.0,1.255],[104387.9,2.719],[104387.8,3.199]],[[104388.8,1.099],[104390.6,0.003],[104391.3,0.001],[104392.0,0.034],[104392.4,0.002]]]
["binance-futures","BTCUSDT",1737558269318,[[104405.0,1.629],[104404.1,0.003],[104404.0,0.314],[104403.8,0.02],[104403.3,0.003]],[[104405.1,4.239],[104405.2,0.018],[104405.8,0.002],[104406.0,0.035],[104406.7,0.01]]]
["binance-futures","BTCUSDT",1737558327525,[[104407.0,0.104],[104406.1,0.001],[104406.0,0.001],[104405.6,0.002],[104403.9,0.001]],[[104407.1,4.748],[104407.3,0.003],[104408.0,0.034],[104408.4,0.016],[104408.7,0.031]]]
["binance-futures","BTCUSDT",1737558351558,[[104309.4,6.182],[104309.2,1.409],[104308.9,1.818],[104307.8,0.848],[104307.1,0.045]],[[104309.6,0.002],[104310.0,0.001],[104310.7,0.008],[104311.1,0.001],[104312.1,0.003]]]
["binance-futures","BTCUSDT",1737558389887,[[104459.7,0.783],[104459.6,0.001],[104459.3,0.001],[104459.1,0.001],[104458.0,0.001]],[[104459.8,2.483],[104460.0,0.128],[104460.2,0.001],[104460.4,0.038],[104460.8,0.002]]]
["binance-futures","BTCUSDT",1737558452909,[[104465.5,2.443],[104464.5,0.001],[104462.0,0.034],[104461.2,0.001],[104460.3,0.098]],[[104465.6,2.948],[104466.5,0.001],[104469.6,0.07],[104470.0,0.034],[104470.2,0.849]]]
["binance-futures","BTCUSDT",1737558479486,[[104469.4,14.581],[104469.3,0.732],[104468.8,0.038],[104468.7,0.001],[104468.4,0.038]],[[104469.5,0.061],[104469.6,0.017],[104471.5,0.001],[104473.7,0.003],[104476.7,0.001]]]
["binance-futures","BTCUSDT",1737558531782,[[104629.6,0.308],[104629.1,0.001],[104629.0,0.003],[104628.9,0.001],[104622.4,0.004]],[[104629.7,5.581],[104632.6,0.003],[104632.8,0.038],[104632.9,0.001],[104637.1,0.001]]]
["binance-futures","BTCUSDT",1737558555017,[[104721.8,0.001],[104720.1,0.114],[104714.5,0.004],[104714.4,0.014],[104713.1,0.003]],[[104722.5,0.19],[104722.9,0.13],[104724.2,5.103],[104725.6,0.238],[104725.9,1.847]]]
["binance-futures","BTCUSDT",1737558592655,[[104713.2,0.862],[104708.0,0.034],[104707.2,0.001],[104707.0,0.093],[104706.9,1.0]],[[104713.3,5.305],[104713.4,0.003],[104714.0,0.034],[104714.1,0.091],[104714.4,0.001]]]
["binance-futures","BTCUSDT",1737558613242,[[104696.9,8.994],[104696.8,0.271],[104696.5,0.002],[104696.2,0.138],[104696.1,0.458]],[[104697.0,0.023],[104697.7,0.001],[104698.3,0.003],[104699.6,0.001],[104699.9,0.037]]]
["binance-futures","BTCUSDT",1737558654492,[[104685.1,2.683],[104685.0,0.012],[104684.9,0.38],[104684.4,0.288],[104678.1,0.001]],[[104685.2,3.495],[104686.3,0.001],[104686.5,0.021],[104688.1,0.002],[104692.5,0.118]]]
["binance-futures","BTCUSDT",1737558691894,[[104819.9,3.2],[104819.8,0.012],[104819.7,0.001],[104819.3,0.002],[104818.1,0.002]],[[104820.0,2.537],[104820.3,0.005],[104820.5,0.002],[104820.6,0.396],[104821.5,0.093]]]
["binance-futures","BTCUSDT",1737558753906,[[104759.0,2.404],[104758.3,0.001],[104757.6,0.038],[104757.3,0.096],[104756.9,0.016]],[[104759.1,3.001],[104759.2,0.001],[104760.0,0.001],[104761.1,0.001],[104761.2,0.01]]]
["binance-futures","BTCUSDT",1737558774278,[[104774.7,0.096],[104773.4,0.001],[104772.8,0.002],[104772.1,0.002],[104771.6,0.003]],[[104774.8,7.123],[104774.9,0.002],[104775.0,0.049],[104775.5,0.096],[104775.8,0.172]]]
["binance-futures","BTCUSDT",1737558831001,[[104837.6,3.325],[104837.4,0.001],[104836.6,0.045],[104836.5,0.096],[104836.4,0.001]],[[104837.7,1.42],[104838.2,0.001],[104838.4,0.001],[104838.5,0.007],[104840.0,0.001]]]
["binance-futures","BTCUSDT",1737558855854,[[104842.1,6.378],[104842.0,0.034],[104841.9,0.1],[104841.6,0.001]],[[104842.2,1.661],[104844.0,0.05],[104844.5,0.001],[104844.9,0.178],[104846.0,0.034]]]
["binance-futures","BTCUSDT",1737558895205,[[104869.9,6.669],[104869.7,0.141],[104869.6,0.038],[104868.7,0.001],[104868.3,0.118]],[[104870.0,3.588],[104870.1,0.01],[104870.3,0.01],[104871.0,0.101],[104871.7,0.001]]]
["binance-futures","BTCUSDT",1737558947909,[[104839.0,4.382],[104838.5,0.097],[104838.1,0.158],[104838.0,2.072],[104837.6,0.056]],[[104839.1,0.773],[104839.2,0.029],[104839.4,0.001],[104839.9,0.057],[104840.0,0.001]]]
["binance-futures","BTCUSDT",1737558956289,[[104882.5,11.298],[104882.4,0.004],[104882.3,0.002],[104882.2,0.026],[104882.1,0.136]],[[104882.6,1.998],[104883.2,0.001],[104884.0,0.001],[104885.0,0.03],[104886.0,0.036]]]
["binance-futures","BTCUSDT",1737558994005,[[104980.8,3.072],[104980.7,0.002],[104980.2,0.001],[104980.0,0.001],[104979.5,0.041]],[[104980.9,1.951],[104981.1,0.001],[104981.6,0.171],[104981.8,0.038],[104982.0,0.336]]]
["binance-futures","BTCUSDT",1737559054797,[[105045.8,1.73],[105045.6,0.001],[105044.8,0.001],[105044.6,0.001],[105044.3,0.002]],[[105045.9,5.402],[105046.0,0.002],[105046.1,0.022],[105046.4,0.046],[105046.6,0.103]]]
["binance-futures","BTCUSDT",1737559068990,[[105036.9,2.742],[105036.4,0.001],[105036.3,0.001],[105036.2,0.097],[105035.4,0.001]],[[105037.0,0.927],[105040.0,0.035],[105042.4,0.1],[105042.8,0.065],[105044.4,0.002]]]
["binance-futures","BTCUSDT",1737559130891,[[105047.2,2.43],[105047.1,0.002],[105046.8,0.001],[105045.6,0.001],[105034.4,0.07]],[[105047.3,3.1],[105048.0,0.13],[105049.8,0.012],[105051.2,0.038],[105052.0,0.072]]]
["binance-futures","BTCUSDT",1737559154921,[[104994.9,5.246],[104994.0,0.036],[104993.9,0.001],[104993.6,0.002],[104993.5,0.125]],[[104995.0,0.307],[104996.4,0.01],[104998.8,0.001],[104998.9,0.027],[105000.0,0.075]]]
["binance-futures","BTCUSDT",1737559193482,[[104881.7,1.558],[104880.0,0.003],[104879.5,0.002],[104876.8,0.064],[104876.4,0.04]],[[104881.8,5.536],[104882.0,0.034],[104882.4,0.134],[104883.0,0.001],[104883.2,0.038]]]
["binance-futures","BTCUSDT",1737559254217,[[104731.1,3.647],[104731.0,0.002],[104730.0,0.001],[104729.9,0.002],[104728.9,0.001]],[[104731.2,1.822],[104731.3,0.31],[104732.8,0.018],[104733.0,0.001],[104733.2,0.001]]]
["binance-futures","BTCUSDT",1737559275182,[[104603.5,1.702],[104603.2,0.003],[104600.8,0.001],[104595.1,0.084],[104594.5,0.002]],[[104603.6,8.417],[104603.9,1.837],[104604.0,3.202],[104604.1,6.899],[104604.2,0.012]]]
["binance-futures","BTCUSDT",1737559328742,[[104502.5,2.346],[104502.4,0.01],[104502.0,0.035],[104501.8,0.001],[104501.6,0.038]],[[104502.6,0.577],[104502.9,0.001],[104503.8,0.001],[104505.9,0.011],[104506.9,0.001]]]
["binance-futures","BTCUSDT",1737559352464,[[104477.4,1.586],[104477.3,0.01],[104477.0,0.001],[104476.9,0.005],[104476.8,0.002]],[[104477.5,2.78],[104477.9,0.003],[104478.0,0.034],[104478.5,0.038],[104478.6,0.038]]]
["binance-futures","BTCUSDT",1737559390091,[[104420.0,4.851],[104419.9,0.002],[104419.7,0.007],[104419.5,0.001],[104419.2,0.014]],[[104420.1,3.512],[104420.3,0.096],[104420.6,0.001],[104421.6,0.038],[104421.7,0.001]]]
["binance-futures","BTCUSDT",1737559406662,[[104487.0,2.666],[104486.1,0.006],[104486.0,0.038],[104485.6,0.038],[104485.5,0.038]],[[104487.1,2.062],[104487.3,0.001],[104489.4,0.001],[104490.3,0.031],[104490.4,0.001]]]
["binance-futures","BTCUSDT",1737559452758,[[104688.0,0.035],[104685.8,0.003],[104685.2,0.001],[104680.7,0.001],[104680.1,0.001]],[[104688.1,14.813],[104688.3,0.073],[104688.6,0.174],[104688.7,0.391],[104689.2,0.001]]]
["binance-futures","BTCUSDT",1737559491021,[[104797.6,12.733],[104797.5,0.355],[104796.8,0.001],[104796.6,0.011],[104796.0,0.072]],[[104797.7,9.351],[104797.8,0.007],[104800.1,0.007],[104801.4,0.016],[104803.7,0.011]]]
["binance-futures","BTCUSDT",1737559553644,[[104861.8,2.104],[104861.7,0.34],[104855.5,0.002],[104855.1,0.037],[104854.4,0.001]],[[104861.9,4.723],[104862.0,0.059],[104862.1,0.001],[104862.4,0.001],[104862.5,0.14]]]
["binance-futures","BTCUSDT",1737559569864,[[104793.0,0.827],[104792.9,0.002],[104792.6,0.001],[104791.4,0.003],[104786.0,0.008]],[[104793.1,2.814],[104793.2,0.038],[104793.6,0.001],[104793.8,0.002],[104793.9,0.01]]]
["binance-futures","BTCUSDT",1737559631159,[[104680.3,2.412],[104680.2,0.096],[104680.1,0.001],[104680.0,0.073],[104679.9,0.01]],[[104680.4,0.22],[104680.8,0.002],[104680.9,0.001],[104681.6,0.002],[104681.9,0.001]]]
["binance-futures","BTCUSDT",1737559655407,[[104621.7,1.06],[104621.4,0.002],[104620.8,0.085],[104620.6,0.001]],[[104621.8,4.39],[104621.9,0.01],[104622.0,0.009],[104622.6,0.001],[104622.7,0.001]]]
["binance-futures","BTCUSDT",1737559694496,[[104592.0,1.705],[104591.6,0.001],[104590.2,0.002],[104589.1,0.008],[104588.0,0.034]],[[104592.1,3.515],[104592.3,0.001],[104592.5,0.001],[104593.4,0.001],[104593.6,0.074]]]
["binance-futures","BTCUSDT",1737559734699,[[104525.3,3.248],[104524.9,0.001],[104524.5,0.2],[104524.4,0.038],[104524.0,0.072]],[[104525.4,0.773],[104525.5,0.003],[104525.6,0.011],[104525.7,0.001],[104525.9,0.001]]]
["binance-futures","BTCUSDT",1737559758598,[[104566.1,3.15],[104565.6,0.038],[104565.5,0.015],[104565.4,0.001],[104565.2,0.001]],[[104566.2,1.742],[104566.3,0.001],[104566.5,0.05],[104567.2,0.002],[104569.8,0.03]]]
["binance-futures","BTCUSDT",1737559797960,[],[[104348.1,1.466],[104349.7,6.953],[104349.8,0.294],[104349.9,1.015],[104350.0,26.149]]]
["binance-futures","BTCUSDT",1737559860214,[[104320.7,3.326],[104320.5,0.241],[104320.3,0.907],[104319.9,1.082],[104319.8,13.253]],[[104321.3,0.002],[104321.7,0.008],[104324.6,0.08],[104324.7,0.018],[104325.8,0.101]]]
["binance-futures","BTCUSDT",1737559897788,[[104283.4,2.908],[104282.8,0.002],[104282.5,0.038],[104282.4,0.002],[104282.2,0.001]],[[104283.5,1.258],[104284.0,0.001],[104284.2,0.001],[104285.2,0.002],[104286.0,0.034]]]
["binance-futures","BTCUSDT",1737559915966,[[104227.5,3.147],[104226.9,1.824],[104226.4,1.26],[104226.3,0.003],[104226.1,0.03]],[[104227.6,0.372],[104228.0,0.023],[104229.8,0.001],[104230.0,0.001],[104230.1,0.001]]]
["binance-futures","BTCUSDT",1737559959225,[[104249.9,0.403],[104248.8,0.001],[104247.6,0.001],[104247.3,0.002],[104246.0,0.018]],[[104250.0,7.956],[104250.8,0.039],[104251.0,0.038],[104251.2,0.038],[104251.5,0.074]]]
["binance-futures","BTCUSDT",1737559998069,[[104287.2,2.233],[104286.3,0.001],[104286.0,0.036],[104284.2,0.01],[104284.0,0.034]],[[104287.3,2.561],[104287.9,0.003],[104288.0,0.034],[104288.3,0.001],[104288.6,0.004]]]
["binance-futures","BTCUSDT",1737560023366,[[104326.5,0.004],[104323.8,0.005],[104321.6,0.001],[104319.7,0.004],[104319.1,0.006]],[[104328.0,0.12],[104328.1,0.628],[104328.5,0.806],[104328.9,0.23],[104329.0,0.025]]]
["binance-futures","BTCUSDT",1737560079630,[[104207.9,1.181],[104207.2,0.001],[104202.0,0.184],[104200.6,0.096],[104200.5,0.001]],[[104208.0,8.255],[104208.1,0.345],[104209.1,0.085],[104209.2,0.878],[104210.3,0.096]]]
["binance-futures","BTCUSDT",1737560101094,[[104158.3,0.209],[104157.0,0.001],[104156.6,0.004],[104156.0,0.05],[104155.6,0.002]],[[104158.4,7.318],[104158.5,0.004],[104158.6,0.008],[104158.7,0.1],[104159.0,0.097]]]
["binance-futures","BTCUSDT",1737560162565,[[104100.7,5.534],[104100.0,0.035],[104098.4,0.038],[104098.0,0.131],[104097.8,0.039]],[[104100.8,0.177],[104101.0,0.004],[104101.2,0.006],[104101.7,0.001],[104101.9,0.001]]]
["binance-futures","BTCUSDT",1737560201172,[[103941.4,1.515],[103941.3,0.026],[103940.6,0.001],[103940.5,0.001],[103940.0,0.675]],[[103941.5,2.405],[103941.6,0.038],[103942.0,0.072],[103942.2,0.002],[103943.0,0.138]]]
["binance-futures","BTCUSDT",1737560214103,[[104018.1,3.005],[104018.0,0.022],[104017.8,0.137],[104017.7,0.014],[104017.4,0.001]],[[104018.2,3.0],[104018.3,0.001],[104018.4,0.038],[104018.5,0.001],[104019.6,0.038]]]
["binance-futures","BTCUSDT",1737560263412,[[104149.7,7.407],[104149.0,0.054],[104148.9,0.016],[104148.8,0.215]],[[104149.8,1.558],[104153.8,0.002],[104154.3,0.004],[104155.6,0.003],[104155.9,0.001]]]
["binance-futures","BTCUSDT",1737560301561,[[104257.3,3.268],[104257.2,7.392],[104257.1,0.001],[104256.8,0.709],[104256.2,0.001]],[[104257.4,0.007],[104260.0,0.002],[104261.2,0.001],[104261.6,0.004],[104263.3,0.006]]]
["binance-futures","BTCUSDT",1737560363602,[[104320.8,4.335],[104320.5,0.002]],[[104320.9,1.906],[104321.9,0.01],[104322.0,0.02],[104322.4,0.002],[104322.5,0.011]]]
["binance-futures","BTCUSDT",1737560375705,[[104265.5,1.923],[104264.5,0.001],[104261.6,0.002],[104259.9,0.096],[104253.7,0.002]],[[104265.6,1.961],[104266.0,0.034],[104267.6,0.016],[104267.8,0.038],[104273.9,0.056]]]
["binance-futures","BTCUSDT",1737560403008,[[104231.3,0.332],[104227.3,0.313],[104226.9,0.987],[104226.8,0.678],[104226.3,0.79]],[[104232.7,0.001],[104233.8,0.077],[104234.0,0.005],[104234.4,0.115],[104235.0,0.768]]]
["binance-futures","BTCUSDT",1737560465149,[[104472.4,0.104],[104472.0,0.002],[104470.6,0.001],[104469.5,0.001],[104468.4,0.002]],[[104472.5,4.079],[104472.6,0.004],[104472.7,0.001],[104472.8,0.038],[104473.2,0.038]]]
["binance-futures","BTCUSDT",1737560503326,[[104261.4,7.714],[104261.3,0.001],[104261.1,0.107],[104261.0,0.082],[104260.9,0.1]],[[104261.5,1.395],[104262.5,0.018],[104266.2,0.025],[104266.4,0.002],[104266.5,0.477]]]
["binance-futures","BTCUSDT",1737560539033,[[104292.9,0.205],[104292.6,0.001],[104292.4,0.001]],[[104293.0,2.693],[104293.1,0.282],[104293.5,0.001],[104293.6,0.038],[104294.0,0.072]]]
["binance-futures","BTCUSDT",1737560567811,[[104290.0,1.921],[104289.3,0.001],[104284.9,0.067],[104284.8,0.038],[104284.4,0.018]],[[104290.1,4.73],[104290.2,0.002],[104290.4,0.001],[104291.3,0.027],[104291.5,0.002]]]
["binance-futures","BTCUSDT",1737560608458,[[104248.3,1.484],[104246.0,0.034],[104245.7,0.003],[104245.6,0.038],[104244.7,0.004]],[[104248.4,7.546],[104248.5,0.245],[104248.7,0.001],[104249.2,0.018],[104249.3,0.1]]]
["binance-futures","BTCUSDT",1737560676623,[[104262.5,3.268],[104262.4,0.321],[104262.1,0.027],[104262.0,0.168],[104261.6,0.002]],[[104262.6,1.093],[104263.1,0.001],[104263.3,0.001],[104265.5,0.008],[104265.8,0.002]]]
["binance-futures","BTCUSDT",1737560718962,[[104147.9,0.063],[104147.8,0.001],[104146.8,0.002]],[[104148.0,3.267],[104148.1,0.33],[104148.7,0.008],[104148.8,0.076],[104149.5,0.038]]]
["binance-futures","BTCUSDT",1737560732905,[[104033.4,1.129],[104033.0,0.001],[104032.0,0.001],[104030.7,0.013],[104030.1,0.012]],[[104033.5,5.806],[104033.8,0.002],[104033.9,0.001],[104034.0,0.034],[104034.2,0.002]]]
["binance-futures","BTCUSDT",1737560781123,[[104090.7,0.095],[104090.5,0.004],[104089.3,0.001],[104086.4,0.01],[104086.1,0.001]],[[104090.8,10.044],[104091.0,0.102],[104091.2,0.038],[104091.4,0.001],[104091.5,0.006]]]
["binance-futures","BTCUSDT",1737560820001,[[104019.5,6.098],[104019.4,0.002],[104018.5,0.563],[104018.4,0.038],[104018.3,0.14]],[[104019.6,1.795],[104019.7,0.34],[104020.0,0.001],[104020.4,0.001],[104023.0,0.056]]]
["binance-futures","BTCUSDT",1737560844789,[[104095.7,4.411],[104095.6,0.002],[104095.5,0.001],[104095.4,0.14],[104095.3,0.002]],[[104095.8,2.371],[104096.6,0.001],[104098.5,0.001],[104098.7,0.012],[104099.6,0.001]]]
["binance-futures","BTCUSDT",1737560897412,[[104176.4,0.035],[104175.9,0.001],[104175.7,0.001],[104174.5,0.009],[104174.0,0.002]],[[104176.5,2.697],[104176.7,0.006],[104177.5,0.038],[104178.4,0.038],[104178.8,0.04]]]
["binance-futures","BTCUSDT",1737560923816,[[104246.7,1.18],[104246.6,0.001],[104245.7,0.003],[104245.5,0.001],[104244.5,0.001]],[[104246.8,3.607],[104248.0,0.05],[104248.3,0.096],[104248.4,0.002],[104248.7,0.001]]]
["binance-futures","BTCUSDT",1737560987248,[[104331.7,1.92],[104331.1,0.001],[104330.0,0.034],[104329.9,0.001],[104329.1,0.005]],[[104331.8,2.076],[104332.0,0.034],[104332.1,0.012],[104333.7,0.019],[104337.0,0.2]]]
["binance-futures","BTCUSDT",1737561028086,[[104221.6,5.62],[104221.0,0.002],[104220.8,0.027],[104220.7,0.002],[104220.6,0.004]],[[104221.7,0.923],[104222.5,0.001],[104222.7,0.001],[104224.1,0.012],[104224.8,0.004]]]
["binance-futures","BTCUSDT",1737561037104,[[104141.6,0.174],[104141.5,0.001],[104140.0,0.004],[104139.6,0.002],[104139.5,0.001]],[[104141.7,5.494],[104142.0,0.036],[104142.2,0.038],[104142.3,0.001],[104142.4,0.038]]]
["binance-futures","BTCUSDT",1737561092852,[[104205.0,6.81],[104204.9,0.003],[104204.0,0.035],[104203.9,0.001],[104202.0,0.073]],[[104205.1,0.762],[104205.4,0.002],[104206.3,0.005],[104207.9,0.001],[104208.0,0.012]]]
["binance-futures","BTCUSDT",1737561131881,[[104267.3,2.332],[104266.5,0.823],[104266.2,0.215],[104266.1,11.335],[104266.0,0.067]],[[104268.0,0.032],[104268.5,0.001],[104270.4,0.001],[104274.6,0.001],[104274.8,0.001]]]
["binance-futures","BTCUSDT",1737561157002,[[104322.2,13.854],[104322.1,1.001],[104321.8,0.001],[104321.6,0.038],[104321.3,0.1]],[[104322.3,0.076],[104322.4,0.003],[104323.6,0.001],[104325.0,0.02],[104325.6,0.002]]]
["binance-futures","BTCUSDT",1737561203273,[[104461.4,9.258],[104461.3,0.015],[104461.2,0.005],[104461.0,0.093],[104460.3,0.001]],[[104461.5,2.642],[104461.6,0.025],[104461.7,0.085],[104466.4,0.038],[104466.6,0.106]]]
["binance-futures","BTCUSDT",1737561233905,[[104429.4,2.365],[104428.8,0.014],[104426.1,0.12],[104426.0,0.034],[104420.6,0.076]],[[104429.5,7.345],[104429.6,0.004],[104430.0,0.035],[104430.4,0.048],[104436.5,0.698]]]
["binance-futures","BTCUSDT",1737561296627,[[104548.8,7.124],[104548.7,0.101],[104548.6,0.003],[104548.3,0.019],[104548.1,0.005]],[[104548.9,2.531],[104549.8,0.001],[104551.7,0.001],[104552.3,0.001],[104554.0,0.06]]]
["binance-futures","BTCUSDT",1737561337345,[[104526.0,2.883],[104525.9,0.33],[104525.1,0.274],[104524.9,0.008],[104524.0,0.038]],[[104526.1,4.4],[104526.2,0.025],[104526.7,0.001],[104533.0,0.039],[104533.1,0.401]]]
["binance-futures","BTCUSDT",1737561369848,[[104384.1,4.759],[104384.0,0.146],[104383.2,0.413],[104382.0,0.046],[104380.7,0.096]],[[104384.2,0.522],[104384.4,0.001],[104385.0,0.001],[104385.2,0.001],[104387.1,0.001]]]
["binance-futures","BTCUSDT",1737561403382,[[104389.9,1.383],[104389.3,0.001],[104388.2,0.001],[104384.0,0.046],[104382.5,0.015]],[[104390.0,2.883],[104390.2,0.001],[104390.3,0.008],[104390.4,0.001],[104390.8,0.026]]]
["binance-futures","BTCUSDT",1737561445004,[[104429.1,0.401],[104424.8,0.002],[104421.7,0.001],[104420.7,0.002]],[[104429.2,3.911],[104429.5,0.004],[104430.0,0.046],[104430.4,0.038],[104430.8,0.1]]]
["binance-futures","BTCUSDT",1737561470123,[[104350.5,7.147],[104350.4,0.007],[104350.0,0.156],[104349.9,0.004],[104349.4,0.038]],[[104350.6,0.802],[104350.8,0.001],[104351.9,0.003],[104353.6,0.002],[104355.4,0.119]]]
["binance-futures","BTCUSDT",1737561510641,[[104373.0,2.424],[104372.8,0.001],[104372.1,0.003],[104371.8,0.01],[104371.6,0.001]],[[104373.1,4.802],[104373.2,0.004],[104373.6,0.038],[104373.8,0.001],[104374.0,0.121]]]
["binance-futures","BTCUSDT",1737561561205,[[104265.2,4.878],[104264.8,0.038],[104264.6,0.01],[104264.5,0.001],[104264.0,0.085]],[[104265.3,0.704],[104265.4,0.001],[104266.3,0.001],[104267.3,0.001],[104267.5,0.003]]]
["binance-futures","BTCUSDT",1737561619994,[[104061.1,0.001],[104060.1,0.001],[104060.0,0.001],[104059.0,0.001],[104058.8,0.052]],[[104063.3,1.023],[104064.5,1.894],[104064.6,10.22],[104065.1,0.004],[104065.3,0.002]]]
["binance-futures","BTCUSDT",1737561658130,[[103969.9,1.699],[103969.6,0.001],[103969.2,0.002],[103968.0,0.047],[103967.5,0.007]],[[103970.0,3.019],[103970.6,0.001],[103971.0,0.04],[103971.3,0.019],[103972.9,0.004]]]
["binance-futures","BTCUSDT",1737561681318,[[104035.1,4.178],[104035.0,0.005],[104034.4,0.14]],[[104035.2,1.74],[104035.4,0.065],[104036.0,0.003],[104036.3,0.002],[104039.3,0.001]]]
["binance-futures","BTCUSDT",1737561728908,[[104033.3,2.956],[104033.2,0.001],[104031.3,0.097],[104031.1,0.001],[104030.9,0.026]],[[104033.4,3.138],[104033.5,0.28],[104033.9,0.015],[104034.0,0.046],[104034.1,0.001]]]
["binance-futures","BTCUSDT",1737561757429,[[103803.7,2.943],[103801.2,0.038],[103800.8,0.038],[103800.4,0.002]],[[103803.8,3.412],[103803.9,0.001],[103804.0,0.046],[103804.1,0.295],[103804.2,0.545]]]
["binance-futures","BTCUSDT",1737561818905,[],[[103898.3,6.503],[103898.9,1.028],[103899.3,0.027],[103899.6,1.855],[103899.7,3.927]]]
["binance-futures","BTCUSDT",1737561856343,[[103815.3,2.31],[103814.4,0.001],[103814.3,0.004],[103814.2,0.001],[103814.0,0.084]],[[103815.4,0.445],[103816.0,0.048],[103816.7,0.002],[103817.0,0.057],[103817.4,0.001]]]
["binance-futures","BTCUSDT",1737561889149,[],[[103922.5,3.962],[103922.9,3.836],[103923.5,1.18],[103923.7,0.396],[103923.9,0.766]]]
["binance-futures","BTCUSDT",1737561918989,[[103893.1,0.434],[103892.4,0.001],[103892.0,0.013],[103891.2,0.008],[103885.1,0.021]],[[103893.2,3.399],[103893.3,0.35],[103893.5,0.001],[103894.0,0.038],[103894.2,0.002]]]
["binance-futures","BTCUSDT",1737561957180,[[103841.3,0.033],[103841.0,0.018],[103840.5,0.001],[103840.0,0.001],[103837.3,0.011]],[[103841.4,10.118],[103841.5,0.002],[103842.4,0.001],[103842.6,0.1],[103842.7,0.35]]]
["binance-futures","BTCUSDT",1737561980785,[[103725.0,3.263],[103724.9,0.452],[103724.8,4.786],[103724.7,0.007],[103724.4,0.038]],[[103725.1,1.112],[103725.6,0.001],[103725.8,0.001],[103726.6,0.001],[103730.8,0.001]]]
["binance-futures","BTCUSDT",1737562021531,[[103918.4,4.853],[103918.3,0.005],[103918.2,0.498],[103918.0,0.005],[103917.9,0.442]],[[103918.5,0.984],[103919.0,0.002],[103920.3,0.004],[103920.6,0.002],[103920.8,0.005]]]
["binance-futures","BTCUSDT",1737562055214,[[103940.7,1.702],[103940.5,0.001],[103940.0,0.047],[103939.4,0.001]],[[103940.8,2.126],[103941.2,0.001],[103941.9,0.003],[103942.0,0.046],[103944.0,0.046]]]
["binance-futures","BTCUSDT",1737562116783,[[103891.6,3.817],[103891.5,0.012],[103891.4,0.012],[103891.2,0.003],[103890.8,0.038]],[[103891.7,2.603],[103891.8,0.001],[103892.3,0.031],[103892.4,0.634],[103892.5,0.001]]]
["binance-futures","BTCUSDT",1737562155358,[[103824.2,1.645],[103823.2,0.038],[103822.4,0.039],[103822.3,0.003],[103822.0,0.002]],[[103824.3,2.391],[103824.7,0.001],[103824.9,0.017],[103825.0,0.1],[103825.6,0.001]]]
["binance-futures","BTCUSDT",1737562182354,[[103856.5,0.517],[103855.9,0.002],[103853.0,0.001],[103852.0,0.076],[103845.6,0.038]],[[103856.6,7.157],[103856.7,0.035],[103856.8,0.001],[103857.0,0.001],[103859.1,0.001]]]
["binance-futures","BTCUSDT",1737562218483,[[103735.2,4.924],[103734.6,0.003],[103734.2,0.003],[103734.1,0.021],[103727.1,0.002]],[[103735.3,1.725],[103735.9,0.002],[103736.2,0.001],[103738.0,0.046],[103738.1,0.001]]]
["binance-futures","BTCUSDT",1737562256171,[[103733.1,1.445],[103733.0,0.001],[103732.7,0.002],[103732.1,0.008],[103729.4,0.003]],[[103733.2,8.91],[103733.3,0.004],[103734.0,0.025],[103734.1,0.103],[103734.9,0.006]]]
["binance-futures","BTCUSDT",1737562279854,[[103751.2,3.549],[103751.1,0.11],[103750.9,0.001],[103750.7,0.099],[103749.9,0.343]],[[103751.3,1.881],[103751.4,0.009],[103752.0,0.002],[103752.5,0.009],[103752.7,0.001]]]
["binance-futures","BTCUSDT",1737562318203,[[103726.6,0.187],[103724.2,0.01],[103722.7,0.001],[103722.5,0.001],[103719.1,0.001]],[[103726.7,7.349],[103726.8,0.014],[103726.9,0.075],[103727.1,0.269],[103727.2,0.361]]]
["binance-futures","BTCUSDT",1737562361782,[[103793.9,2.701],[103793.8,0.019],[103793.6,0.001],[103793.4,0.001],[103792.0,0.05]],[[103794.0,1.288],[103794.3,0.018],[103794.6,0.002],[103797.6,0.002],[103799.6,0.002]]]
["binance-futures","BTCUSDT",1737562418815,[[103742.8,1.829],[103742.5,0.004],[103742.4,0.023],[103742.3,0.013],[103741.0,0.001]],[[103742.9,2.357],[103743.2,0.039],[103743.3,0.001],[103743.5,0.001],[103743.6,0.039]]]
["binance-futures","BTCUSDT",1737562457826,[[103809.2,3.081],[103809.0,0.001],[103808.2,0.001],[103808.0,0.047]],[[103809.3,1.316],[103810.0,0.001],[103810.2,0.001],[103810.4,0.009],[103812.0,0.01]]]
["binance-futures","BTCUSDT",1737562482410,[[103880.9,2.381],[103880.8,0.043],[103880.5,0.001],[103880.1,0.015],[103880.0,0.086]],[[103881.0,4.104],[103881.1,0.002],[103882.2,0.008],[103884.0,0.048],[103886.1,0.001]]]
["binance-futures","BTCUSDT",1737562525669,[[103747.5,2.353],[103747.4,0.441],[103746.7,0.003],[103741.5,0.001]],[[103747.6,1.207],[103747.7,0.005],[103748.7,0.001],[103749.5,0.001],[103750.0,0.046]]]
["binance-futures","BTCUSDT",1737562559666,[[103698.7,0.565],[103698.6,3.227],[103698.0,0.002],[103695.5,0.001]],[[103698.8,6.592],[103698.9,0.003],[103699.1,0.002],[103699.2,0.057],[103699.5,0.027]]]
["binance-futures","BTCUSDT",1737562583102,[[103733.8,3.795],[103733.2,0.001],[103733.0,0.004],[103731.9,0.001],[103729.4,0.097]],[[103733.9,1.972],[103734.0,0.046],[103734.1,0.001],[103734.3,0.002],[103734.9,0.003]]]
["binance-futures","BTCUSDT",1737562621713,[[103878.1,0.171],[103877.2,0.008],[103872.3,0.013],[103872.2,0.018],[103871.9,0.005]],[[103878.2,6.375],[103879.1,0.43],[103879.6,0.737],[103879.7,4.066],[103880.0,0.049]]]
["binance-futures","BTCUSDT",1737562687222,[[103970.5,2.812],[103970.1,0.006],[103969.6,0.001],[103969.5,0.002],[103965.7,0.1]],[[103970.6,1.976],[103971.6,0.001],[103972.3,0.002],[103972.5,0.001],[103974.1,0.001]]]
["binance-futures","BTCUSDT",1737562722649,[[103925.0,0.649],[103924.8,0.001],[103924.7,0.001],[103922.7,0.002],[103922.5,0.002]],[[103925.1,3.438],[103925.6,0.091],[103926.0,0.046],[103926.1,0.001],[103926.8,0.001]]]
["binance-futures","BTCUSDT",1737562761890,[[104020.5,7.88],[104020.4,0.002],[104020.2,0.032],[104020.1,0.049],[104020.0,0.003]],[[104020.6,0.013],[104021.1,0.009],[104021.6,0.001],[104022.5,0.001],[104023.5,0.001]]]
["binance-futures","BTCUSDT",1737562786697,[[104047.3,1.903],[104046.7,0.001],[104046.5,0.001],[104045.5,0.012],[104043.6,0.048]],[[104047.4,2.69],[104048.0,0.265],[104048.9,0.033],[104050.0,0.35],[104050.2,0.039]]]
["binance-futures","BTCUSDT",1737562825823,[[103960.4,4.783],[103960.2,1.026],[103960.0,0.001],[103959.9,0.022],[103958.2,0.31]],[[103960.5,0.041],[103960.8,0.002],[103961.0,0.001],[103961.1,0.002],[103961.2,0.001]]]
["binance-futures","BTCUSDT",1737562864967,[[103879.9,3.315],[103879.2,0.008],[103879.1,0.097],[103879.0,0.001],[103878.8,0.001]],[[103880.0,0.251],[103880.1,0.083],[103880.8,0.001],[103881.3,0.002],[103885.6,0.433]]]
["binance-futures","BTCUSDT",1737562929378,[[103887.6,4.28],[103887.4,0.153],[103887.3,0.051],[103887.2,0.75]],[[103887.7,0.019],[103888.3,0.051],[103890.1,0.003],[103891.2,0.001],[103892.3,0.001]]]
["binance-futures","BTCUSDT",1737562968801,[[103961.0,5.764],[103960.9,0.004],[103960.3,0.001],[103960.1,0.001],[103960.0,0.003]],[[103961.1,1.693],[103962.0,0.046],[103962.5,0.002],[103963.5,0.002],[103963.7,0.003]]]
["binance-futures","BTCUSDT",1737562993899,[[103971.2,6.815],[103971.1,0.004],[103970.6,0.001],[103970.4,0.038],[103970.1,0.002]],[[103971.3,1.227],[103971.4,0.049],[103971.5,0.017],[103971.6,0.068],[103972.5,0.001]]]
["binance-futures","BTCUSDT",1737563041125,[[104011.2,1.782],[104010.9,0.002],[104010.3,0.001],[104010.1,0.001]],[[104011.3,3.872],[104012.0,0.038],[104012.4,0.038],[104012.8,0.038],[104013.0,0.038]]]
["binance-futures","BTCUSDT",1737563074841,[[104001.8,0.979],[104001.3,0.057],[104000.9,0.001],[104000.4,0.062],[103997.6,0.003]],[[104001.9,3.395],[104002.0,0.356],[104002.1,0.068],[104002.4,0.073],[104002.7,0.067]]]
["binance-futures","BTCUSDT",1737563100642,[[103964.0,2.645],[103963.9,0.014],[103963.8,0.028],[103963.4,0.001],[103963.3,0.01]],[[103964.1,6.79],[103964.2,0.043],[103964.3,0.039],[103964.8,0.002],[103965.2,0.039]]]
["binance-futures","BTCUSDT",1737563141347,[[103897.3,3.059],[103897.2,0.04],[103896.8,0.038],[103896.7,0.001],[103896.6,0.002]],[[103897.4,0.724],[103897.5,0.061],[103897.7,0.017],[103898.8,0.008],[103900.0,0.001]]]
["binance-futures","BTCUSDT",1737563213179,[[104010.4,0.235],[104010.3,0.05],[104010.1,0.001],[104009.7,0.002],[104007.2,0.004]],[[104010.5,4.652],[104010.7,0.112],[104010.8,0.1],[104011.0,0.001],[104011.2,0.001]]]
["binance-futures","BTCUSDT",1737563248810,[[103994.7,1.852],[103994.6,0.001],[103994.5,0.002],[103993.4,0.001],[103984.3,0.012]],[[103994.8,3.51],[103994.9,0.099],[103995.2,0.038],[103995.6,0.001],[103995.8,0.038]]]
["binance-futures","BTCUSDT",1737563289597,[[103936.2,2.47],[103936.0,0.046],[103935.6,0.038],[103935.3,0.009],[103934.2,0.001]],[[103936.3,0.279],[103937.1,0.059],[103937.2,0.001],[103938.1,0.001],[103938.3,0.022]]]
["binance-futures","BTCUSDT",1737563315098,[[103951.5,7.979],[103951.4,0.006],[103951.2,0.038],[103950.9,0.022],[103949.9,0.178]],[[103951.6,1.792],[103951.8,0.056],[103952.5,0.002],[103953.5,0.038],[103953.9,0.001]]]
["binance-futures","BTCUSDT",1737563359006,[[103999.6,7.631],[103999.5,1.01],[103999.2,0.041]],[[103999.7,0.01],[104000.2,0.01],[104001.8,0.001],[104005.0,0.002],[104005.9,0.432]]]
["binance-futures","BTCUSDT",1737563399545,[[103954.9,0.669],[103954.2,0.002],[103954.0,0.001],[103953.8,0.001],[103945.4,0.002]],[[103955.0,4.078],[103955.1,0.32],[103955.9,0.097],[103956.0,0.047],[103956.8,0.039]]]
["binance-futures","BTCUSDT",1737563424355,[[103945.1,10.283],[103945.0,0.01],[103944.9,0.002],[103944.8,0.318],[103944.7,0.002]],[[103945.2,0.01],[103948.2,0.002],[103950.1,0.018],[103950.6,0.002],[103951.6,0.049]]]
["binance-futures","BTCUSDT",1737563463859,[[103888.0,1.63],[103887.3,0.001],[103885.3,0.003],[103884.0,0.047],[103883.7,0.02]],[[103888.1,7.218],[103888.2,1.056],[103888.3,0.126],[103889.1,0.001],[103889.4,0.002]]]
["binance-futures","BTCUSDT",1737563533036,[[103918.9,1.677],[103918.4,0.01],[103917.6,0.102],[103913.7,0.018],[103906.2,0.03]],[[103919.0,4.403],[103919.3,0.001],[103919.5,0.091],[103920.0,0.047],[103920.4,0.001]]]
["binance-futures","BTCUSDT",1737563573250,[[103960.4,1.478],[103960.0,0.001],[103957.0,0.038],[103956.1,0.001],[103955.4,0.004]],[[103960.5,10.585],[103960.6,0.472],[103960.7,0.003],[103960.8,0.038],[103961.8,0.48]]]
["binance-futures","BTCUSDT",1737563613786,[[103965.6,7.962],[103965.5,0.005],[103964.2,0.001],[103964.0,0.122],[103960.4,0.151]],[[103965.7,2.409],[103965.8,0.29],[103965.9,0.001],[103966.4,0.001],[103967.3,0.001]]]
["binance-futures","BTCUSDT",1737563640736,[[103940.1,0.139],[103940.0,0.001],[103936.5,0.002],[103934.6,0.048],[103933.4,0.026]],[[103940.2,14.179],[103940.3,0.381],[103940.4,0.002],[103941.2,0.001],[103941.4,0.039]]]
["binance-futures","BTCUSDT",1737563675980,[[103808.6,0.183],[103808.2,0.001],[103808.0,0.001],[103807.2,0.002],[103806.5,0.001]],[[103808.7,9.271],[103808.8,0.001],[103808.9,0.001],[103809.1,0.001],[103809.3,0.451]]]
["binance-futures","BTCUSDT",1737563719469,[[103742.5,2.348],[103742.4,0.03],[103742.3,0.065],[103742.1,0.002],[103742.0,0.046]],[[103742.6,0.489],[103742.8,0.002],[103743.3,0.001],[103743.5,0.001],[103745.2,0.04]]]
["binance-futures","BTCUSDT",1737563744393,[[103757.8,0.942],[103757.7,0.001],[103757.3,0.401],[103756.8,0.689],[103756.0,2.229]],[[103757.9,0.001],[103758.0,0.046],[103759.2,0.039],[103760.0,0.048],[103761.0,0.04]]]
["binance-futures","BTCUSDT",1737563784638,[[103867.0,0.079],[103866.9,0.018],[103866.3,0.001],[103865.4,0.003],[103863.2,0.001]],[[103867.1,8.692],[103867.2,0.667],[103867.3,0.001],[103867.4,0.001],[103868.3,0.074]]]
["binance-futures","BTCUSDT",1737563850964,[[103854.4,5.524],[103854.3,0.012],[103854.0,0.047],[103852.4,0.021],[103848.8,0.001]],[[103854.5,3.434],[103854.9,0.174],[103855.2,0.039],[103855.5,0.039],[103855.6,0.097]]]
["binance-futures","BTCUSDT",1737563894668,[[103919.6,2.952],[103919.5,0.27],[103919.2,0.039],[103919.0,0.109],[103918.6,0.001]],[[103919.7,0.5],[103920.0,0.001],[103920.4,0.001],[103920.6,0.001],[103925.7,0.004]]]
["binance-futures","BTCUSDT",1737563934801,[[103978.6,1.974],[103978.0,0.001],[103976.8,0.039],[103976.0,0.085],[103975.4,0.066]],[[103978.7,5.589],[103979.8,0.001],[103980.0,0.049],[103980.2,0.082],[103980.8,0.039]]]
["binance-futures","BTCUSDT",1737563961191,[[103960.5,0.028],[103958.4,0.002],[103957.6,0.003],[103956.9,0.004],[103953.8,0.007]],[[103960.6,7.558],[103960.8,0.038],[103961.1,0.002],[103961.2,0.317],[103961.3,0.741]]]
["binance-futures","BTCUSDT",1737564004023,[[103981.9,8.499],[103981.8,0.011],[103981.2,0.201],[103980.3,0.144],[103980.2,0.176]],[[103982.0,2.102],[103983.1,0.001],[103983.9,0.001],[103985.0,0.001],[103990.3,0.321]]]
["binance-futures","BTCUSDT",1737564072898,[[103863.0,4.317],[103862.3,0.001],[103862.0,0.046],[103861.6,0.038],[103861.2,0.002]],[[103863.1,2.928],[103863.2,0.294],[103863.3,0.001],[103864.1,0.001],[103865.4,0.014]]]
["binance-futures","BTCUSDT",1737564111439,[[103755.8,7.402],[103755.7,0.014],[103755.4,0.01],[103755.0,0.001],[103754.9,0.002]],[[103755.9,1.935],[103756.0,0.08],[103757.9,0.019],[103759.2,1.721],[103759.8,0.173]]]
["binance-futures","BTCUSDT",1737564149163,[[103466.2,0.59],[103466.0,0.05],[103465.4,0.001],[103465.2,0.001],[103462.7,0.004]],[[103466.3,2.206],[103466.4,0.001],[103468.0,0.039],[103468.3,0.001],[103468.4,0.04]]]
["binance-futures","BTCUSDT",1737564172303,[[103539.3,0.005],[103539.2,0.006],[103539.1,0.125],[103537.4,0.002],[103537.2,0.007]],[[103541.0,0.436],[103541.4,0.684],[103541.6,8.17],[103541.7,0.13],[103541.9,1.316]]]
["binance-futures","BTCUSDT",1737564206349,[[103362.3,1.788],[103362.0,0.05],[103361.2,0.002],[103361.0,0.001],[103360.0,0.002]],[[103362.4,2.528],[103362.5,0.097],[103362.7,0.002],[103363.3,0.008],[103363.4,0.039]]]
["binance-futures","BTCUSDT",1737564246448,[[103406.5,1.593],[103406.0,0.001],[103405.7,0.018],[103404.6,0.002],[103404.3,0.138]],[[103406.6,3.36],[103406.8,0.067],[103406.9,0.002],[103407.0,0.001],[103407.2,0.039]]]
["binance-futures","BTCUSDT",1737564269942,[[103306.1,1.775],[103306.0,0.201],[103304.8,0.006],[103303.9,0.003],[103302.0,0.046]],[[103306.2,4.082],[103306.3,2.334],[103306.4,0.002],[103306.5,0.002],[103306.8,0.001]]]
["binance-futures","BTCUSDT",1737564307316,[[103426.4,3.311],[103423.6,0.098],[103423.1,0.002],[103422.0,0.046],[103412.3,0.098]],[[103426.5,7.404],[103426.6,0.011],[103426.8,0.001],[103428.0,0.085],[103428.1,0.148]]]
["binance-futures","BTCUSDT",1737564365910,[[103464.8,1.897],[103464.0,0.012],[103459.0,0.025],[103457.4,0.002],[103456.5,0.039]],[[103464.9,5.01],[103465.0,0.055],[103465.1,0.523],[103465.2,0.094],[103465.3,0.098]]]
["binance-futures","BTCUSDT",1737564407781,[[103545.3,0.132],[103544.8,0.01],[103544.6,0.001],[103544.4,0.003],[103540.0,0.003]],[[103545.4,3.517],[103545.5,0.001],[103546.0,0.104],[103546.1,0.002],[103546.4,0.027]]]
["binance-futures","BTCUSDT",1737564446687,[[103496.0,3.687],[103495.6,0.001],[103495.0,0.039],[103494.6,0.001],[103494.5,0.097]],[[103496.1,0.782],[103496.4,0.001],[103496.5,0.002],[103496.6,0.001],[103496.8,0.011]]]
["binance-futures","BTCUSDT",1737564471511,[[103486.3,2.901],[103486.2,0.32],[103486.0,0.01],[103485.2,0.001],[103483.1,0.003]],[[103486.4,5.051],[103486.9,0.229],[103487.0,0.376],[103487.2,0.04],[103487.5,0.275]]]
["binance-futures","BTCUSDT",1737564500945,[[103649.0,0.321],[103646.8,0.002],[103642.0,0.012],[103641.8,0.012]],[[103649.1,2.357],[103649.4,0.097],[103649.6,0.039],[103649.9,0.001],[103650.0,0.08]]]
["binance-futures","BTCUSDT",1737564549421,[[103597.5,0.112],[103596.7,0.001],[103596.6,0.002],[103591.9,0.001],[103589.7,0.144]],[[103597.6,6.493],[103597.7,0.008],[103598.0,0.096],[103598.1,0.128],[103598.3,0.199]]]
["binance-futures","BTCUSDT",1737564574290,[[103659.0,2.22],[103658.2,0.001],[103658.0,0.047],[103657.1,0.001],[103656.8,0.039]],[[103659.1,1.973],[103659.4,0.012],[103659.5,0.005],[103659.9,0.001],[103660.0,0.051]]]
["binance-futures","BTCUSDT",1737564615559,[[103637.9,2.175],[103637.3,0.001],[103636.1,0.001],[103635.9,0.002],[103635.0,0.042]],[[103638.0,2.649],[103638.1,0.001],[103639.0,0.006],[103640.2,0.002],[103641.2,0.002]]]
["binance-futures","BTCUSDT",1737564679321,[[103645.5,1.568],[103643.8,0.03],[103637.0,0.002],[103636.5,0.25],[103634.7,0.002]],[[103645.6,2.744],[103646.1,0.001],[103646.4,0.003],[103647.2,0.039],[103648.9,0.122]]]
["binance-futures","BTCUSDT",1737564718668,[[103632.2,3.705],[103632.1,0.001],[103630.6,0.003],[103628.6,0.039],[103627.1,0.004]],[[103632.3,3.074],[103632.9,0.001],[103633.0,0.001],[103633.9,0.001],[103634.0,0.046]]]
["binance-futures","BTCUSDT",1737564761095,[[103695.0,0.843],[103694.8,0.001],[103694.6,0.011],[103693.2,0.039],[103692.0,0.039]],[[103695.1,3.666],[103695.2,0.002],[103695.3,0.739],[103695.4,0.738],[103695.6,0.004]]]
["binance-futures","BTCUSDT",1737564786238,[[103778.6,1.913],[103778.4,0.039],[103778.0,0.047],[103777.8,0.003],[103770.7,0.009]],[[103778.7,3.453],[103778.8,0.06],[103778.9,0.032],[103779.0,0.042],[103779.1,0.03]]]
["binance-futures","BTCUSDT",1737564825784,[[103789.0,0.871],[103787.8,0.003],[103786.0,0.096],[103785.0,0.041],[103782.6,0.578]],[[103789.1,5.029],[103789.2,0.004],[103789.3,0.001],[103790.0,0.046],[103790.2,0.001]]]
["binance-futures","BTCUSDT",1737564892090,[[103705.8,0.299],[103704.8,0.29],[103700.0,0.004],[103699.5,0.002],[103696.1,0.006]],[[103705.9,2.611],[103706.0,0.065],[103706.3,0.003],[103706.7,0.005],[103706.8,0.04]]]
["binance-futures","BTCUSDT",1737564894820,[[103669.7,3.924],[103669.6,0.28],[103665.2,0.136],[103663.2,0.039],[103662.6,0.138]],[[103669.8,1.809],[103669.9,0.011],[103670.0,0.046],[103670.8,0.002],[103671.4,0.076]]]
["binance-futures","BTCUSDT",1737564935958,[[103738.4,2.845],[103738.2,0.002],[103738.0,0.057],[103737.4,0.039],[103737.3,0.001]],[[103738.5,1.095],[103739.9,0.018],[103740.0,0.001],[103740.8,0.041],[103741.0,0.002]]]
["binance-futures","BTCUSDT",1737565005756,[[103700.0,0.982],[103699.8,0.003],[103698.2,0.017],[103695.7,0.019],[103693.4,0.015]],[[103700.1,7.466],[103700.2,0.008],[103700.8,0.04],[103701.0,0.001],[103701.1,0.034]]]
["binance-futures","BTCUSDT",1737565040859,[[103591.9,7.344],[103591.3,0.283],[103591.2,0.94],[103591.1,0.001],[103590.0,0.096]],[[103592.0,0.019],[103593.3,0.001],[103596.2,0.012],[103596.4,0.003],[103596.5,1.899]]]
["binance-futures","BTCUSDT",1737565090138,[[103562.6,7.972],[103562.1,0.001],[103562.0,0.004],[103561.9,1.342],[103561.8,0.103]],[[103562.7,0.988],[103563.9,0.096],[103564.0,0.039],[103565.0,0.039],[103565.3,0.001]]]
["binance-futures","BTCUSDT",1737565116827,[[103659.3,7.07],[103659.2,0.005],[103659.0,0.158],[103658.9,0.002],[103658.8,0.922]],[[103659.4,0.474],[103659.5,0.002],[103660.0,0.082],[103660.1,0.001],[103660.5,0.011]]]
["binance-futures","BTCUSDT",1737565157339,[[103701.9,5.195],[103701.8,0.002],[103701.3,0.002],[103700.9,0.001],[103697.7,0.596]],[[103702.0,2.177],[103702.7,0.031],[103702.8,0.356],[103704.0,0.057],[103704.1,0.001]]]
["binance-futures","BTCUSDT",1737565218067,[[103680.1,0.441],[103680.0,0.031],[103679.8,0.001],[103677.9,0.001],[103677.7,0.001]],[[103680.2,9.903],[103680.8,0.002],[103680.9,0.002],[103681.0,0.002],[103681.6,0.039]]]
["binance-futures","BTCUSDT",1737565266521,[[103737.7,9.001],[103737.6,0.002],[103737.3,0.001],[103737.2,0.039],[103737.1,0.002]],[[103737.8,0.156],[103738.6,0.01],[103740.0,0.001],[103740.8,0.039],[103742.0,0.031]]]
["binance-futures","BTCUSDT",1737565306429,[[103794.1,3.711],[103794.0,0.057],[103793.7,0.002],[103793.6,0.001],[103793.2,0.071]],[[103794.2,0.103],[103794.5,0.001],[103799.5,0.001],[103799.9,0.077],[103800.0,1.145]]]
["binance-futures","BTCUSDT",1737565331456,[[103788.9,7.187],[103788.8,0.002],[103788.6,0.002],[103788.5,0.6],[103788.4,0.042]],[[103789.0,0.17],[103793.3,0.001],[103794.6,0.001],[103795.2,0.039],[103795.4,0.001]]]
["binance-futures","BTCUSDT",1737565358228,[[103850.0,0.096],[103844.8,0.012],[103842.9,0.002],[103841.3,0.001],[103841.1,0.002]],[[103850.1,11.515],[103850.2,0.32],[103850.6,0.078],[103850.7,0.006],[103850.8,0.278]]]
["binance-futures","BTCUSDT",1737565394838,[[104012.4,5.78],[104012.3,0.004],[104012.0,0.106],[104011.1,0.003],[104010.9,0.002]],[[104012.5,2.529],[104013.1,0.05],[104017.8,0.004],[104019.2,0.005],[104019.3,0.097]]]
["binance-futures","BTCUSDT",1737565433296,[[103973.8,4.325],[103973.0,0.002],[103972.9,0.003],[103972.8,0.001],[103972.6,0.001]],[[103973.9,2.229],[103974.0,0.057],[103974.7,0.003],[103975.9,0.011],[103980.8,0.769]]]
["binance-futures","BTCUSDT",1737565471502,[[104096.0,0.145],[104094.0,0.002],[104093.6,0.001],[104089.3,0.049],[104079.3,0.004]],[[104096.1,2.821],[104096.2,0.001],[104096.6,0.001],[104097.3,0.002],[104097.4,0.09]]]
["binance-futures","BTCUSDT",1737565533958,[[104107.8,1.829],[104107.5,0.002],[104107.2,0.001],[104107.0,0.001],[104106.1,0.018]],[[104107.9,5.763],[104108.0,0.108],[104109.9,0.011],[104111.2,0.097],[104111.6,0.002]]]
["binance-futures","BTCUSDT",1737565566510,[[104158.2,0.111],[104157.0,0.001],[104155.6,0.002],[104155.5,0.002],[104154.6,0.002]],[[104158.3,15.194],[104159.2,0.038],[104159.6,0.045],[104159.7,0.391],[104160.2,0.209]]]
["binance-futures","BTCUSDT",1737565610258,[[104168.3,6.662],[104168.2,0.119],[104168.0,0.04],[104167.8,0.001],[104167.6,0.101]],[[104168.4,1.32],[104169.1,0.003],[104169.3,0.002],[104169.6,0.001],[104170.5,0.016]]]
["binance-futures","BTCUSDT",1737565634748,[[104128.6,2.151],[104128.5,0.002],[104128.0,0.058],[104127.5,0.004],[104123.0,0.05]],[[104128.7,3.002],[104128.9,0.001],[104129.0,0.05],[104129.8,0.001],[104130.6,0.002]]]
["binance-futures","BTCUSDT",1737565673555,[[104062.3,2.318],[104062.2,0.32],[104062.0,0.05],[104061.3,0.001],[104060.4,0.038]],[[104062.4,5.266],[104062.5,0.338],[104063.3,0.003],[104064.1,0.012],[104064.2,3.197]]]
["binance-futures","BTCUSDT",1737565731348,[[104124.0,0.379],[104123.8,0.003],[104123.0,0.05],[104120.0,0.001],[104119.7,0.008]],[[104124.1,11.953],[104124.2,0.004],[104124.7,0.002],[104124.8,0.001],[104124.9,0.04]]]
["binance-futures","BTCUSDT",1737565738715,[[104125.6,11.057],[104125.5,0.008],[104125.4,0.002],[104125.2,0.002],[104125.1,3.082]],[[104125.7,1.971],[104130.0,0.058],[104131.8,0.038],[104132.0,0.095],[104132.3,0.002]]]
["binance-futures","BTCUSDT",1737565779551,[[104152.8,3.905],[104152.7,0.27],[104152.3,0.002],[104152.0,0.058],[104146.7,0.001]],[[104152.9,2.056],[104153.0,0.05],[104153.9,0.001],[104154.8,0.001],[104157.2,0.011]]]
["binance-futures","BTCUSDT",1737565846779,[[104088.6,0.756],[104088.4,0.001],[104088.0,0.05],[104087.4,0.001],[104086.2,0.003]],[[104088.7,6.557],[104088.8,0.312],[104089.2,0.038],[104089.6,0.003],[104089.8,0.002]]]
["binance-futures","BTCUSDT",1737565875221,[[104071.8,11.65],[104071.7,0.414],[104070.6,0.038],[104070.5,0.001],[104070.0,0.243]],[[104071.9,0.306],[104074.6,0.028],[104076.0,0.004],[104077.4,0.002],[104077.7,0.001]]]
["binance-futures","BTCUSDT",1737565924677,[[103929.1,6.396],[103928.0,0.057]],[[103929.2,3.629],[103929.3,0.005],[103929.4,0.015],[103930.0,0.001],[103931.2,0.038]]]
["binance-futures","BTCUSDT",1737565949378,[[103958.6,5.752],[103958.5,0.002],[103958.4,0.23],[103958.3,0.103],[103958.2,0.001]],[[103958.7,0.226],[103960.0,0.002],[103960.4,0.021],[103962.9,0.018],[103963.1,0.003]]]
["binance-futures","BTCUSDT",1737565988708,[[103971.2,8.557],[103971.1,0.006],[103970.7,0.001],[103969.6,0.039],[103968.8,0.14]],[[103971.3,4.648],[103971.4,0.001],[103973.5,0.001],[103975.0,0.011],[103975.5,0.023]]]
["binance-futures","BTCUSDT",1737566042284,[[104054.9,1.587],[104054.8,0.069],[104054.0,0.058],[104053.9,0.102],[104053.8,0.003]],[[104055.0,0.333],[104056.0,0.001],[104057.1,0.002],[104058.0,0.002],[104059.2,0.018]]]
["binance-futures","BTCUSDT",1737566055944,[[104053.3,1.329],[104053.0,0.001],[104052.8,0.001],[104051.8,0.001],[104051.7,0.007]],[[104053.4,2.442],[104053.5,0.31],[104053.6,0.04],[104053.7,0.098],[104054.0,0.123]]]
["binance-futures","BTCUSDT",1737566099523,[[104080.0,2.178],[104079.9,0.3],[104078.5,0.097],[104078.0,0.058],[104077.4,0.038]],[[104080.1,3.044],[104080.6,0.004],[104081.0,0.001],[104082.0,0.057],[104082.1,0.001]]]
["binance-futures","BTCUSDT",1737566165921,[[104077.5,0.99],[104076.8,0.001],[104073.9,0.009],[104073.8,0.008],[104073.1,0.005]],[[104077.6,5.531],[104077.9,0.001],[104078.0,0.057],[104078.3,0.045],[104078.4,0.001]]]
["binance-futures","BTCUSDT",1737566209349,[[104012.4,2.882],[104011.3,0.001],[104010.1,0.408],[104009.5,0.038],[104009.4,0.038]],[[104012.5,5.423],[104012.6,0.002],[104012.8,0.001],[104013.0,0.003],[104013.1,0.002]]]
["binance-futures","BTCUSDT",1737566229886,[[104090.4,0.867],[104090.3,0.001],[104089.3,0.001],[104088.2,0.001],[104084.2,0.003]],[[104090.5,7.971],[104090.6,0.008],[104090.8,0.002],[104091.2,0.039],[104091.8,0.009]]]
["binance-futures","BTCUSDT",1737566278104,[[104135.1,7.291],[104135.0,0.004],[104134.9,0.004],[104134.2,0.001],[104134.1,0.103]],[[104135.2,1.797],[104135.5,0.001],[104136.0,0.001],[104137.2,0.018],[104139.0,0.252]]]
["binance-futures","BTCUSDT",1737566317205,[[104237.9,4.74],[104237.8,0.006],[104237.4,0.001],[104237.1,0.001],[104237.0,0.138]],[[104238.0,0.606],[104238.1,0.29],[104240.0,0.001],[104240.2,0.001],[104240.3,0.01]]]
["binance-futures","BTCUSDT",1737566384338,[[104233.6,5.524],[104233.3,0.073],[104233.2,0.001],[104233.0,0.001]],[[104233.7,1.132],[104234.2,0.001],[104234.9,0.007],[104236.3,0.018],[104237.3,0.001]]]
["binance-futures","BTCUSDT",1737566415215,[[104205.0,0.928],[104204.0,0.003],[104203.2,0.038],[104203.0,0.002],[104202.7,0.002]],[[104205.1,10.066],[104205.2,0.152],[104205.9,0.002],[104206.0,0.711],[104206.1,0.002]]]
["binance-futures","BTCUSDT",1737566469162,[[104225.7,10.079],[104225.6,0.066],[104224.9,0.001],[104224.7,0.001],[104223.6,0.001]],[[104225.8,2.696],[104225.9,0.308],[104227.0,0.038],[104227.9,0.001],[104228.0,0.057]]]
["binance-futures","BTCUSDT",1737566495329,[[104262.2,7.074],[104262.1,0.016],[104262.0,0.105],[104261.3,0.001],[104258.9,0.002]],[[104262.3,1.505],[104263.0,0.05],[104263.3,0.001],[104265.0,0.003],[104267.3,0.1]]]
["binance-futures","BTCUSDT",1737566539872,[[104226.8,0.001],[104225.1,0.002]],[[104227.1,4.071],[104227.9,0.006],[104228.3,0.006],[104228.7,0.966],[104229.0,2.919]]]
["binance-futures","BTCUSDT",1737566595549,[[104277.7,3.565],[104277.6,0.038],[104277.5,0.001],[104277.0,0.256],[104276.8,0.038]],[[104277.8,1.855],[104277.9,0.01],[104278.0,0.068],[104279.0,0.001],[104280.1,0.096]]]
["binance-futures","BTCUSDT",1737566607765,[],[[104287.0,10.26],[104287.1,0.562],[104287.3,0.651],[104288.0,0.057],[104288.1,0.015]]]
["binance-futures","BTCUSDT",1737566650634,[[104296.0,4.203],[104295.9,0.001],[104295.7,0.238],[104295.5,0.27],[104290.8,0.981]],[[104296.1,0.286],[104296.5,0.001],[104296.6,0.002],[104296.7,1.76],[104297.7,0.35]]]
["binance-futures","BTCUSDT",1737566721826,[[104186.9,2.875],[104184.8,0.038],[104184.5,0.038],[104184.4,0.002],[104184.3,0.001]],[[104187.0,5.208],[104187.1,0.448],[104187.2,0.025],[104187.3,0.101],[104188.1,0.001]]]
["binance-futures","BTCUSDT",1737566748083,[[104134.9,4.473],[104134.8,0.004],[104134.7,0.002],[104134.4,0.002],[104134.3,0.071]],[[104135.0,2.619],[104135.2,0.001],[104135.5,0.098],[104136.0,0.001],[104137.4,0.476]]]
["binance-futures","BTCUSDT",1737566809390,[[104212.0,2.609],[104211.3,0.001],[104210.8,0.144],[104210.4,0.038],[104193.9,0.008]],[[104212.1,7.365],[104212.2,0.004],[104212.3,0.001],[104212.6,0.193],[104218.1,0.006]]]
["binance-futures","BTCUSDT",1737566836445,[[104175.9,2.374],[104175.5,0.002],[104174.9,0.001],[104174.7,0.001],[104170.0,0.059]],[[104176.0,4.235],[104177.5,0.038],[104178.0,0.076],[104178.7,0.001],[104179.8,0.101]]]
["binance-futures","BTCUSDT",1737566879637,[[104158.5,1.277],[104158.0,0.001],[104157.2,0.001],[104157.0,0.003],[104155.6,0.002]],[[104158.6,13.592],[104158.7,0.006],[104159.1,0.001],[104159.2,0.003],[104159.6,0.038]]]
["binance-futures","BTCUSDT",1737566930697,[[104205.4,0.346],[104205.1,0.001],[104204.9,0.003]],[[104205.5,5.392],[104205.6,0.003],[104206.0,0.058],[104206.4,0.038],[104206.6,0.038]]]
["binance-futures","BTCUSDT",1737566950608,[[104202.3,3.251],[104202.0,0.06],[104201.5,0.002],[104200.8,0.038],[104200.0,0.044]],[[104202.4,2.448],[104202.9,0.001],[104203.8,0.001],[104203.9,0.001],[104686.9,0.143]]]
["binance-futures","BTCUSDT",1737566997916,[[104225.8,0.594],[104225.7,0.001],[104225.0,0.002],[104224.9,0.305],[104224.8,0.004]],[[104225.9,2.803],[104226.0,0.057],[104226.9,0.008],[104227.0,0.038],[104227.4,0.096]]]
["binance-futures","BTCUSDT",1737567065870,[[104135.3,6.807],[104135.2,0.01],[104135.1,0.005],[104134.8,0.002]],[[104135.4,2.92],[104136.0,0.057],[104137.1,0.001],[104137.9,0.002],[104138.1,0.001]]]
["binance-futures","BTCUSDT",1737567108256,[[104157.0,0.883],[104155.9,0.183],[104155.6,0.004],[104153.0,0.001]],[[104157.1,2.638],[104157.2,0.29],[104157.3,0.002],[104157.9,0.013],[104158.0,0.057]]]
["binance-futures","BTCUSDT",1737567125072,[[104168.4,7.005],[104167.6,0.001],[104167.4,0.001]],[[104168.5,4.687],[104169.4,0.096],[104169.6,0.001],[104170.5,0.038],[104170.6,0.003]]]
["binance-futures","BTCUSDT",1737567180249,[[104198.6,0.776],[104197.8,0.001],[104196.6,0.001]],[[104198.7,5.291],[104199.7,0.021],[104199.8,0.129],[104199.9,0.1],[104200.0,0.098]]]
["binance-futures","BTCUSDT",1737567221305,[[104314.3,8.833],[104314.2,0.01],[104314.0,0.06],[104313.4,0.001],[104313.2,0.039]],[[104314.4,4.799],[104314.5,0.3],[104315.4,0.001],[104315.7,0.002],[104319.8,0.004]]]
["binance-futures","BTCUSDT",1737567246601,[[104308.0,2.259],[104307.0,0.039],[104306.8,0.038],[104305.5,0.096],[104299.8,0.001]],[[104308.1,2.74],[104309.0,0.001],[104309.2,0.001],[104310.0,0.001],[104310.4,0.01]]]
["binance-futures","BTCUSDT",1737567313989,[[104319.6,5.584],[104319.5,0.008],[104319.4,0.064],[104319.2,0.038],[104318.8,0.038]],[[104319.7,0.581],[104319.9,0.01],[104320.4,0.002],[104320.6,0.003],[104321.7,0.001]]]
["binance-futures","BTCUSDT",1737567328255,[[104363.0,8.804],[104362.9,0.173],[104362.8,0.002],[104362.4,0.003],[104362.0,0.105]],[[104363.1,1.699],[104365.2,0.001],[104365.9,0.004],[104366.0,0.3],[104366.6,0.02]]]
["binance-futures","BTCUSDT",1737567396272,[[104376.9,0.391],[104376.8,0.035],[104376.7,0.815],[104376.4,0.005],[104372.8,0.008]],[[104377.0,7.443],[104377.1,0.022],[104377.4,0.001],[104377.8,0.098],[104377.9,0.251]]]
["binance-futures","BTCUSDT",1737567437045,[[104434.5,8.204],[104434.4,0.054],[104434.3,0.001],[104434.2,0.002],[104434.0,0.057]],[[104434.6,2.582],[104434.8,0.004],[104435.2,0.001],[104438.3,0.001],[104438.8,0.001]]]
["binance-futures","BTCUSDT",1737567490267,[[104463.9,0.918],[104463.6,0.002],[104463.5,0.312],[104463.4,0.001],[104463.3,0.001]],[[104464.0,9.695],[104464.1,0.004],[104465.0,0.038],[104465.2,0.001],[104465.7,0.096]]]
["binance-futures","BTCUSDT",1737567506686,[[104446.6,5.675],[104446.5,0.011],[104446.1,0.002],[104446.0,0.557],[104445.5,0.097]],[[104446.7,2.82],[104447.7,0.001],[104447.8,0.013],[104448.0,0.095],[104450.0,0.165]]]
["binance-futures","BTCUSDT",1737567549069,[[104457.8,11.533],[104457.7,0.012],[104457.6,1.122],[104457.2,0.001],[104457.0,0.096]],[[104457.9,3.527],[104459.9,0.007],[104460.0,0.097],[104460.2,0.001],[104463.1,0.012]]]
["binance-futures","BTCUSDT",1737567616361,[[104468.2,3.642],[104468.0,0.004],[104467.6,0.528],[104467.5,0.002],[104467.3,0.006]],[[104468.3,7.084],[104468.4,0.005],[104468.5,0.003],[104468.6,0.001],[104471.4,0.007]]]
["binance-futures","BTCUSDT",1737567636676,[[104549.8,3.704],[104549.7,0.31],[104549.2,0.096],[104548.8,0.004],[104548.5,0.038]],[[104549.9,4.431],[104550.0,0.06],[104550.2,0.109],[104550.3,0.792],[104550.9,0.001]]]
["binance-futures","BTCUSDT",1737567681320,[],[[104508.1,0.622],[104508.2,0.01],[104508.4,0.252],[104512.1,0.05],[104512.3,0.548]]]
["binance-futures","BTCUSDT",1737567722326,[],[[104408.3,6.105],[104409.0,0.002],[104410.6,0.038],[104412.0,0.133],[104412.7,0.002]]]
["binance-futures","BTCUSDT",1737567763233,[[104371.8,3.629],[104371.6,0.001],[104370.7,0.001],[104370.0,0.002],[104369.7,0.002]],[[104371.9,3.415],[104372.0,0.059],[104373.2,0.038],[104373.3,0.014],[104373.5,0.134]]]
["binance-futures","BTCUSDT",1737567809001,[[104376.8,4.36],[104376.0,0.055],[104375.9,0.001]],[[104376.9,2.462],[104377.3,0.002],[104377.9,0.001],[104378.0,0.057],[104380.0,0.133]]]
["binance-futures","BTCUSDT",1737567831981,[[104398.7,8.197],[104398.0,0.057],[104397.9,0.172],[104397.8,0.001],[104397.1,0.272]],[[104398.8,1.274],[104399.8,0.001],[104401.5,0.038],[104401.6,0.007],[104401.9,0.001]]]
["binance-futures","BTCUSDT",1737567875867,[[104426.6,5.782],[104426.5,0.002],[104426.3,0.024],[104425.8,0.012],[104424.8,0.014]],[[104426.7,7.072],[104426.8,0.003],[104426.9,0.028],[104427.0,0.002],[104427.6,0.038]]]
["binance-futures","BTCUSDT",1737567943324,[[104459.0,4.007],[104458.7,0.002],[104458.5,0.001],[104457.2,0.103],[104455.1,0.001]],[[104459.1,3.936],[104460.0,0.001],[104460.6,0.018],[104461.1,0.001],[104461.4,0.062]]]
["binance-futures","BTCUSDT",1737567984081,[[104507.7,14.319],[104507.6,0.019],[104507.5,0.003],[104507.4,0.002],[104507.3,0.002]],[[104507.8,0.348],[104508.0,0.001],[104510.0,0.007],[104511.3,0.003],[104511.5,0.001]]]
["binance-futures","BTCUSDT",1737567996366,[[104528.4,18.673],[104528.3,0.008],[104528.2,0.006],[104528.0,0.06],[104527.8,0.001]],[[104528.5,0.009],[104530.8,0.085],[104531.6,0.003],[104532.0,0.002],[104535.0,0.008]]]
["binance-futures","BTCUSDT",1737568052129,[[104476.2,4.691],[104476.0,0.095],[104475.8,0.002],[104475.7,0.053],[104475.2,0.078]],[[104476.3,1.01],[104476.7,0.001],[104476.9,0.001],[104477.2,0.011],[104480.3,0.096]]]
["binance-futures","BTCUSDT",1737568094296,[[104460.6,1.854],[104460.0,0.771],[104459.3,0.001],[104457.2,0.001],[104450.8,0.003]],[[104460.7,18.598],[104460.8,0.394],[104461.3,0.339],[104461.4,0.002],[104461.5,0.615]]]
["binance-futures","BTCUSDT",1737568119830,[[104495.6,8.11],[104495.5,0.023],[104494.7,0.001]],[[104495.7,4.354],[104496.3,0.003],[104496.7,0.001],[104498.2,0.034],[104498.4,0.005]]]
["binance-futures","BTCUSDT",1737568185483,[[104382.3,4.265],[104382.2,0.193],[104382.0,0.001],[104381.8,0.09],[104381.1,0.001]],[[104382.4,2.113],[104382.8,0.079],[104382.9,0.001],[104383.5,0.004],[104384.0,0.001]]]
["binance-futures","BTCUSDT",1737568205615,[[104449.9,9.917],[104449.8,0.004],[104449.7,0.001],[104449.0,0.023],[104447.8,0.001]],[[104450.0,2.285],[104452.8,0.003],[104453.0,0.004],[104453.5,0.006],[104453.8,0.001]]]
["binance-futures","BTCUSDT",1737568280759,[[104380.0,6.586],[104379.9,0.32],[104378.0,0.058],[104377.8,0.003],[104377.2,0.038]],[[104380.1,3.131],[104380.9,0.001],[104381.0,0.001],[104381.9,0.001],[104382.1,0.002]]]
["binance-futures","BTCUSDT",1737568326259,[[104361.3,6.181],[104361.2,0.001],[104360.8,0.002],[104360.3,0.001],[104360.1,0.001]],[[104361.4,3.176],[104363.0,0.038],[104363.1,0.001],[104363.2,0.227],[104363.3,0.001]]]
["binance-futures","BTCUSDT",1737568376811,[[104418.7,10.534],[104418.6,0.14],[104418.4,0.038],[104418.0,0.057],[104417.6,0.001]],[[104418.8,1.55],[104420.7,0.014],[104420.8,0.038],[104421.5,0.001],[104421.7,0.001]]]
["binance-futures","BTCUSDT",1737568401107,[[104408.3,3.881],[104408.2,0.331],[104408.0,0.057],[104407.9,0.096],[104407.2,0.039]],[[104408.4,2.815],[104409.2,0.001],[104410.0,0.006],[104410.3,0.01],[104410.6,0.042]]]
["binance-futures","BTCUSDT",1737568446090,[[104388.5,9.022],[104388.4,0.036],[104388.0,0.057],[104387.5,0.038],[104387.4,0.048]],[[104388.6,3.792],[104388.8,0.002],[104389.4,0.009],[104390.0,0.038],[104390.2,0.039]]]
["binance-futures","BTCUSDT",1737568473250,[[104350.8,3.969],[104350.0,0.002],[104349.9,0.387],[104349.7,0.001],[104349.4,0.038]],[[104350.9,1.879],[104351.7,0.003],[104351.9,0.011],[104353.6,0.002],[104353.9,0.019]]]
["binance-futures","BTCUSDT",1737568536274,[[104362.3,0.691],[104362.2,0.001],[104361.4,0.001],[104360.0,0.001],[104358.0,0.001]],[[104362.4,5.357],[104362.5,0.311],[104362.6,0.002],[104364.0,0.095],[104364.2,0.003]]]
["binance-futures","BTCUSDT",1737568592053,[[104228.3,2.719],[104228.2,0.54],[104228.0,0.001],[104224.8,1.648],[104223.5,0.002]],[[104228.4,7.375],[104228.5,0.006],[104229.6,0.038],[104229.7,0.01],[104230.0,0.107]]]
["binance-futures","BTCUSDT",1737568632445,[[104257.0,2.905],[104256.1,0.001],[104256.0,0.068],[104254.5,0.038],[104254.2,0.038]],[[104257.1,9.482],[104257.2,0.008],[104257.4,0.019],[104257.5,0.09],[104257.6,0.002]]]
["binance-futures","BTCUSDT",1737568674348,[[104142.4,10.328],[104142.3,0.005],[104142.2,0.001],[104142.1,0.002],[104142.0,0.338]],[[104142.5,0.232],[104143.4,0.002],[104143.5,0.001],[104145.3,0.004],[104145.4,0.039]]]
["binance-futures","BTCUSDT",1737568714544,[[104152.2,4.266],[104152.1,0.008],[104152.0,0.069],[104151.8,0.001],[104151.2,0.003]],[[104152.3,10.973],[104152.4,0.369],[104152.5,0.002],[104152.8,0.015],[104152.9,0.056]]]
["binance-futures","BTCUSDT",1737568741026,[[104269.7,12.495],[104269.6,0.028],[104269.3,0.1],[104269.2,0.002],[104268.5,0.04]],[[104269.8,0.647],[104269.9,0.001],[104271.5,0.003],[104271.9,0.005],[104272.5,0.001]]]
["binance-futures","BTCUSDT",1737568783137,[[104351.3,3.174],[104351.2,0.038],[104351.1,0.002],[104350.0,0.277],[104349.4,0.038]],[[104351.4,2.865],[104351.5,0.01],[104351.9,0.001],[104352.7,0.012],[104354.8,0.041]]]
["binance-futures","BTCUSDT",1737568849595,[[104280.0,3.929],[104279.9,0.371],[104279.4,0.001],[104278.0,0.206],[104274.9,0.197]],[[104280.1,3.066],[104280.3,0.002],[104280.8,0.001],[104281.0,0.001],[104281.9,0.001]]]
["binance-futures","BTCUSDT",1737568891848,[[104484.0,0.173],[104483.7,0.191],[104483.1,1.56],[104482.4,0.038],[104482.2,0.001]],[[104484.1,5.413],[104484.2,0.399],[104484.4,0.1],[104484.5,0.818],[104484.9,0.867]]]
["binance-futures","BTCUSDT",1737568898381,[[104507.3,0.604],[104507.2,0.001],[104507.0,0.001],[104506.0,0.001],[104505.2,0.038]],[[104507.4,6.7],[104507.5,0.369],[104507.7,0.043],[104508.1,0.012],[104508.8,0.016]]]
["binance-futures","BTCUSDT",1737568956121,[[104537.1,4.473],[104537.0,0.009],[104536.4,0.001],[104536.2,0.001],[104536.1,0.002]],[[104537.2,4.13],[104537.3,1.495],[104537.4,0.002],[104539.1,0.008],[104539.3,0.007]]]
["binance-futures","BTCUSDT",1737568996781,[[104420.9,2.909],[104420.0,0.017],[104419.9,0.075],[104419.0,0.012],[104418.8,0.02]],[[104421.0,2.72],[104421.1,0.677],[104421.2,0.001],[104421.7,0.001],[104422.7,0.011]]]
["binance-futures","BTCUSDT",1737569023491,[[104353.9,9.924],[104353.8,0.008],[104352.8,0.111],[104352.7,0.27],[104352.2,0.41]],[[104354.0,2.188],[104355.0,0.001],[104355.9,0.001],[104356.0,0.069],[104356.2,0.04]]]
["binance-futures","BTCUSDT",1737569080957,[[104293.4,0.201],[104292.6,0.001],[104292.4,0.001],[104292.0,0.002],[104290.3,0.014]],[[104293.5,3.972],[104293.6,0.059],[104293.8,0.031],[104293.9,0.65],[104294.0,0.118]]]
["binance-futures","BTCUSDT",1737569128281,[[104408.1,6.169],[104408.0,0.08],[104407.9,0.37],[104407.2,0.039]],[[104408.2,2.44],[104408.3,0.064],[104409.6,0.001],[104410.0,0.005],[104410.3,0.015]]]
["binance-futures","BTCUSDT",1737569169807,[[104401.8,0.764],[104401.6,0.017],[104400.0,0.001],[104399.0,0.003],[104398.0,0.038]],[[104401.9,9.835],[104402.0,0.074],[104402.1,0.096],[104402.4,0.002],[104402.9,0.04]]]
["binance-futures","BTCUSDT",1737569211886,[[104441.9,8.916],[104441.8,0.007],[104441.6,0.001],[104441.2,0.038],[104441.1,0.002]],[[104442.0,0.973],[104442.3,0.011],[104442.4,0.001],[104444.3,0.002],[104444.4,1.562]]]
["binance-futures","BTCUSDT",1737569256250,[[104386.0,4.491],[104385.9,0.302],[104385.7,0.096],[104385.6,0.038],[104385.4,0.002]],[[104386.1,0.715],[104386.3,0.001],[104387.1,0.001],[104390.2,0.001],[104390.9,0.002]]]
["binance-futures","BTCUSDT",1737569281747,[[104419.9,2.831],[104419.8,0.1],[104419.7,0.001],[104418.7,0.101],[104417.4,0.038]],[[104420.0,3.488],[104420.2,0.002],[104420.6,0.006],[104420.8,0.038],[104421.6,0.038]]]
["binance-futures","BTCUSDT",1737569323178,[[104381.2,0.13],[104379.8,0.005],[104379.3,0.002],[104379.1,0.001],[104377.3,0.001]],[[104381.3,3.767],[104381.9,0.001],[104382.0,0.643],[104382.2,0.645],[104382.3,0.643]]]
["binance-futures","BTCUSDT",1737569347229,[[104352.6,3.95],[104352.0,0.069],[104351.4,0.008],[104350.0,0.07],[104349.9,0.001]],[[104352.7,1.975],[104354.3,0.02],[104364.0,0.14],[104366.4,0.154],[104366.5,0.192]]]
["binance-futures","BTCUSDT",1737569400409,[[104489.7,10.122],[104489.6,0.526],[104489.5,0.001],[104489.3,0.001],[104488.8,0.078]],[[104489.8,0.083],[104490.4,0.001],[104491.2,0.003],[104491.9,0.018],[104492.2,0.001]]]
["binance-futures","BTCUSDT",1737569456582,[[104476.1,3.297],[104476.0,0.003],[104475.8,0.002],[104474.4,0.002],[104474.0,0.068]],[[104476.2,9.115],[104476.3,0.052],[104476.8,0.096],[104476.9,0.001],[104478.5,0.038]]]
["binance-futures","BTCUSDT",1737569499104,[[104476.0,2.126],[104474.4,0.001],[104473.6,0.003],[104472.5,0.002],[104469.4,0.096]],[[104476.1,13.979],[104476.2,0.133],[104476.3,0.002],[104476.9,0.001],[104477.2,0.212]]]
["binance-futures","BTCUSDT",1737569540841,[[104515.8,4.048],[104515.5,0.097],[104515.3,0.003],[104514.4,0.038],[104514.0,0.068]],[[104515.9,2.318],[104516.0,0.006],[104516.1,0.004],[104516.5,0.012],[104518.4,0.003]]]
["binance-futures","BTCUSDT",1737569568242,[[104560.6,0.01],[104560.0,1.271],[104559.9,0.05],[104557.5,0.089],[104556.0,0.117]],[[104565.6,0.482],[104565.8,0.014],[104567.0,0.049],[104571.6,0.485],[104573.2,0.02]]]
["binance-futures","BTCUSDT",1737569626568,[[104554.5,8.286],[104554.4,0.104],[104554.1,0.001],[104554.0,0.068],[104553.6,0.002]],[[104554.6,0.434],[104556.5,0.016],[104557.8,0.011],[104558.0,0.001],[104558.4,0.008]]]
["binance-futures","BTCUSDT",1737569649223,[[104513.5,0.233],[104512.8,0.115],[104510.6,0.001],[104510.0,0.038]],[[104513.6,3.952],[104513.7,0.02],[104514.0,0.068],[104514.4,0.039],[104515.2,0.006]]]
["binance-futures","BTCUSDT",1737569675220,[[104506.2,2.708],[104506.1,0.096],[104505.9,0.007],[104505.1,0.001],[104500.1,0.006]],[[104506.3,15.271],[104506.4,0.006],[104506.5,0.004],[104506.7,0.007],[104506.8,0.096]]]
["binance-futures","BTCUSDT",1737569714973,[[104457.6,0.047],[104457.2,0.001],[104454.8,0.397],[104454.4,0.003],[104454.0,0.04]],[[104457.7,9.083],[104457.9,0.001],[104458.0,0.068],[104458.1,0.001],[104458.7,0.034]]]
["binance-futures","BTCUSDT",1737569757959,[[104449.7,0.217],[104449.3,0.001],[104448.9,0.001],[104448.7,0.001],[104444.9,0.002]],[[104449.8,3.265],[104449.9,0.37],[104450.1,0.018],[104450.4,0.038],[104451.4,0.038]]]
["binance-futures","BTCUSDT",1737569818644,[[104240.9,2.749],[104231.9,0.002],[104231.2,0.005],[104230.8,0.034],[104228.4,0.033]],[[104241.0,11.2],[104241.1,0.495],[104241.3,0.002],[104241.4,0.001],[104241.5,0.1]]]
["binance-futures","BTCUSDT",1737569856645,[[104246.6,2.922],[104246.0,0.068],[104245.7,0.001],[104245.6,0.04],[104245.3,0.01]],[[104246.7,0.99],[104247.7,0.001],[104249.6,0.004],[104250.0,0.008],[104251.7,0.002]]]
["binance-futures","BTCUSDT",1737569882003,[[104291.6,5.993],[104291.5,0.003],[104290.5,0.001],[104290.4,0.038],[104290.1,0.002]],[[104291.7,8.139],[104291.8,0.004],[104291.9,0.007],[104292.0,0.068],[104292.5,0.001]]]
["binance-futures","BTCUSDT",1737569935288,[[104236.0,1.624],[104235.9,0.01],[104235.3,0.001],[104235.1,0.002],[104234.6,0.002]],[[104236.1,3.674],[104236.2,0.001],[104236.3,0.001],[104236.6,0.01],[104236.7,0.089]]]
["binance-futures","BTCUSDT",1737569988169,[[104230.4,0.142],[104230.3,0.003],[104230.1,0.011],[104229.0,0.003],[104223.3,0.001]],[[104230.5,13.884],[104230.7,0.107],[104230.8,0.677],[104230.9,1.246],[104231.0,0.782]]]
["binance-futures","BTCUSDT",1737570027422,[[104204.9,2.147],[104204.1,0.002],[104204.0,0.001],[104203.9,0.001],[104203.7,0.003]],[[104205.0,8.052],[104205.2,0.273],[104205.4,0.105],[104205.8,0.191],[104206.0,0.001]]]
["binance-futures","BTCUSDT",1737570068091,[[104197.0,0.06],[104195.8,0.057],[104195.7,0.001],[104195.0,0.003]],[[104197.1,8.249],[104197.4,0.494],[104197.5,0.001],[104197.7,0.499],[104198.0,7.151]]]
["binance-futures","BTCUSDT",1737570105136,[[104173.6,4.136],[104172.8,0.102],[104172.6,0.039],[104169.9,0.001]],[[104173.7,3.929],[104173.8,0.004],[104173.9,0.1],[104174.8,0.001],[104175.2,0.003]]]
["binance-futures","BTCUSDT",1737570134482,[[104126.7,2.368],[104126.6,0.011],[104125.7,0.001],[104125.5,0.002],[104124.5,0.003]],[[104126.8,3.042],[104126.9,0.001],[104127.2,0.038],[104127.4,0.014],[104127.5,0.096]]]
["binance-futures","BTCUSDT",1737570174737,[[104098.0,6.42],[104097.9,0.003],[104097.6,0.038],[104097.2,0.002],[104097.0,0.042]],[[104098.1,0.064],[104098.5,0.001],[104098.7,0.001],[104099.6,0.001],[104104.4,0.005]]]
["binance-futures","BTCUSDT",1737570200014,[[104157.7,4.718],[104157.2,0.001],[104156.0,0.068],[104155.9,0.006],[104151.9,0.002]],[[104157.8,2.3],[104157.9,0.028],[104158.6,0.002],[104159.0,0.001],[104159.2,0.005]]]
["binance-futures","BTCUSDT",1737570249825,[[104135.5,3.823],[104135.3,0.001],[104134.5,0.002],[104134.1,0.001],[104133.1,0.014]],[[104135.6,3.005],[104136.2,0.001],[104136.9,0.032],[104137.2,0.094],[104142.2,0.002]]]
["binance-futures","BTCUSDT",1737570310315,[[104066.1,3.912],[104065.1,0.025],[104064.2,7.829],[104063.0,0.001],[104062.6,0.601]],[[104066.6,0.201],[104067.3,0.001],[104067.9,0.011],[104072.7,0.001],[104072.8,0.038]]]
["binance-futures","BTCUSDT",1737570353018,[[104080.0,3.819],[104079.9,0.02],[104079.4,0.042],[104078.4,0.038],[104074.8,0.096]],[[104080.1,3.366],[104080.9,0.002],[104081.0,0.003],[104081.9,0.001],[104082.9,0.021]]]
["binance-futures","BTCUSDT",1737570394583,[[104116.3,2.255],[104116.1,0.007],[104114.8,0.038],[104112.0,0.07],[104111.4,0.042]],[[104116.4,4.783],[104117.5,0.001],[104118.0,0.04],[104118.3,0.001],[104120.0,0.003]]]
["binance-futures","BTCUSDT",1737570420445,[[104079.8,0.047],[104079.6,0.002],[104078.6,0.002],[104072.8,0.039],[104072.5,0.038]],[[104079.9,3.828],[104080.0,0.386],[104080.5,0.002],[104080.8,0.038],[104081.0,0.001]]]
["binance-futures","BTCUSDT",1737570474552,[[104161.5,0.175],[104161.3,0.001],[104161.1,0.001],[104160.1,0.001],[104160.0,0.001]],[[104161.6,13.459],[104161.7,0.046],[104161.8,0.002],[104162.0,0.165],[104162.2,0.07]]]
["binance-futures","BTCUSDT",1737570502449,[[104166.9,15.388],[104166.8,0.008],[104166.7,0.003],[104166.6,0.174],[104166.5,0.001]],[[104167.0,0.126],[104168.3,0.001],[104169.0,0.001],[104169.4,0.001],[104172.2,0.021]]]
["binance-futures","BTCUSDT",1737570530039,[[104221.3,7.039],[104221.2,0.002],[104220.7,0.001],[104220.6,0.101],[104220.4,0.003]],[[104221.4,4.388],[104221.7,0.001],[104223.5,0.01],[104223.7,0.002],[104224.4,0.002]]]
["binance-futures","BTCUSDT",1737570573682,[[104254.7,2.973],[104253.8,0.271],[104253.7,8.908],[104253.6,13.133],[104253.5,0.011]],[[104254.8,0.001],[104254.9,0.002],[104273.6,0.009],[104273.7,0.028],[104273.8,0.002]]]
["binance-futures","BTCUSDT",1737570613672,[[104309.1,10.521],[104309.0,0.01],[104308.8,0.038],[104308.5,0.272],[104308.4,0.004]],[[104309.2,2.831],[104309.3,0.005],[104310.2,0.001],[104310.4,0.001],[104311.1,0.001]]]
["binance-futures","BTCUSDT",1737570683160,[[104274.5,2.706],[104273.8,0.001],[104272.0,0.27],[104271.2,0.172],[104270.7,0.001]],[[104274.6,2.191],[104275.5,0.01],[104276.0,0.068],[104276.2,0.001],[104276.9,0.002]]]
["binance-futures","BTCUSDT",1737570725361,[[104330.0,0.518],[104329.9,0.003],[104329.1,0.001],[104325.6,0.134],[104323.5,0.577]],[[104330.1,4.58],[104330.4,0.001],[104330.5,0.002],[104330.9,0.001],[104331.0,0.001]]]
["binance-futures","BTCUSDT",1737570752056,[[104314.3,5.409],[104314.2,0.003],[104313.4,0.001],[104313.2,0.001],[104313.0,0.032]],[[104314.4,4.543],[104315.9,0.004],[104316.0,0.096],[104316.5,0.003],[104317.1,0.003]]]
["binance-futures","BTCUSDT",1737570805619,[[104380.0,0.329],[104379.9,0.004],[104375.9,0.001],[104373.9,0.001],[104367.9,0.721]],[[104380.1,8.037],[104380.2,0.004],[104380.3,0.028],[104380.7,0.002],[104382.1,0.001]]]
["binance-futures","BTCUSDT",1737570824185,[[104368.3,4.506],[104368.0,0.068],[104367.6,0.003],[104367.2,0.038],[104366.5,0.038]],[[104368.4,1.104],[104368.5,0.001],[104371.9,0.002],[104372.7,0.012],[104373.6,0.001]]]
["binance-futures","BTCUSDT",1737570868093,[[104346.4,11.781],[104346.3,0.005],[104346.0,0.106],[104345.9,0.12],[104345.7,0.001]],[[104346.5,0.353],[104346.6,0.01],[104346.7,0.001],[104347.5,0.001],[104351.1,0.003]]]
["binance-futures","BTCUSDT",1737570912199,[[104381.2,0.318],[104381.1,0.241],[104380.7,0.002],[104380.5,0.002],[104380.0,0.001]],[[104381.3,6.155],[104381.4,0.003],[104381.7,0.014],[104382.0,0.002],[104382.1,0.009]]]
["binance-futures","BTCUSDT",1737570992181,[[104430.8,1.896],[104430.7,0.019],[104430.1,0.003],[104429.9,0.001],[104423.4,0.096]],[[104430.9,2.313],[104431.0,0.29],[104431.1,0.019],[104431.2,0.004],[104431.3,0.005]]]
["binance-futures","BTCUSDT",1737571029779,[[104487.7,3.437],[104487.2,0.096],[104485.7,0.002],[104485.4,0.001],[104484.0,0.068]],[[104487.8,1.795],[104488.3,0.015],[104488.8,0.04],[104491.0,0.004],[104491.7,0.1]]]
["binance-futures","BTCUSDT",1737571073446,[[104427.5,5.504],[104427.4,0.598],[104427.3,0.007],[104427.0,0.001],[104426.9,0.002]],[[104427.6,2.67],[104427.9,0.001],[104428.9,0.001],[104429.4,0.003],[104431.9,0.001]]]
["binance-futures","BTCUSDT",1737571100378,[[104507.4,8.5],[104507.3,0.357],[104507.2,0.039],[104506.9,0.183],[104506.5,0.134]],[[104507.5,0.035],[104510.0,0.003],[104510.9,0.003],[104514.3,0.002],[104514.9,0.001]]]
["binance-futures","BTCUSDT",1737571146331,[[104452.4,2.715],[104452.3,0.096],[104452.0,0.069],[104451.9,0.002],[104451.4,0.038]],[[104452.5,2.576],[104452.7,0.001],[104453.8,0.043],[104453.9,0.01],[104454.0,0.145]]]
["binance-futures","BTCUSDT",1737571217846,[[104385.3,8.333],[104385.2,0.041],[104384.9,0.073],[104384.8,0.022],[104384.3,0.001]],[[104385.4,7.004],[104385.5,0.002],[104386.3,0.001],[104386.4,0.038],[104386.5,0.002]]]
["binance-futures","BTCUSDT",1737571262202,[[104333.2,0.691],[104331.3,1.128],[104331.2,0.009],[104330.0,0.143],[104329.0,0.796]],[[104333.3,5.354],[104333.5,0.008],[104333.6,0.001],[104334.0,0.118],[104334.3,0.014]]]
["binance-futures","BTCUSDT",1737571308430,[[104237.6,1.336],[104237.1,0.005],[104236.8,0.002]],[[104237.7,9.475],[104237.8,0.111],[104237.9,0.111],[104238.0,0.068],[104238.1,0.001]]]
["binance-futures","BTCUSDT",1737571336081,[[104335.4,2.757],[104335.3,0.014],[104335.2,0.018],[104334.1,0.02],[104329.7,0.001]],[[104335.5,6.688],[104335.6,0.004],[104336.0,0.068],[104336.3,0.007],[104338.5,0.038]]]
["binance-futures","BTCUSDT",1737571395321,[[104344.0,2.619],[104343.9,0.011],[104342.6,0.039],[104342.3,0.009],[104340.8,0.038]],[[104344.1,2.452],[104344.4,0.001],[104344.6,0.001],[104344.8,0.002],[104345.5,0.038]]]
["binance-futures","BTCUSDT",1737571413391,[[104358.6,0.138],[104358.2,0.001],[104357.9,0.008],[104357.2,0.002],[104356.0,0.001]],[[104358.7,5.914],[104358.8,0.37],[104358.9,0.002],[104359.2,0.001],[104359.4,0.096]]]
["binance-futures","BTCUSDT",1737571458152,[[104330.0,2.298],[104329.2,0.003],[104329.1,0.001],[104328.0,0.041]],[[104330.1,3.583],[104330.5,0.002],[104330.9,0.001],[104331.0,0.001],[104331.5,0.038]]]
["binance-futures","BTCUSDT",1737571506674,[[104336.3,7.592],[104336.2,0.045],[104335.3,0.001],[104335.1,0.222]],[[104336.4,2.366],[104337.1,0.003],[104339.3,0.022],[104341.0,0.001],[104343.7,0.097]]]
["binance-futures","BTCUSDT",1737571542232,[[104264.2,5.198],[104263.0,0.019],[104262.1,2.172],[104261.5,0.024],[104261.4,0.005]],[[104265.6,0.015],[104266.0,0.082],[104266.3,0.002],[104267.6,0.017],[104269.4,0.001]]]
["binance-futures","BTCUSDT",1737571617302,[[104246.5,10.343],[104246.2,0.384],[104246.0,0.172],[104245.9,5.384],[104245.8,5.918]],[[104246.6,0.028],[104248.7,0.101],[104250.8,0.001],[104251.9,0.101],[104252.0,0.068]]]
["binance-futures","BTCUSDT",1737571662587,[[104231.3,2.433],[104231.2,0.003],[104230.4,0.174],[104230.0,0.085],[104229.6,0.038]],[[104231.4,3.314],[104231.9,0.001],[104232.1,0.001],[104232.2,0.002],[104233.1,0.001]]]
["binance-futures","BTCUSDT",1737571691218,[[104236.1,7.873],[104236.0,0.119],[104235.7,0.002],[104235.3,0.001],[104235.1,0.001]],[[104236.2,0.057],[104239.2,0.001],[104240.0,0.008],[104240.5,0.001],[104241.5,1.8]]]
["binance-futures","BTCUSDT",1737571741419,[[104243.1,9.815],[104243.0,0.041],[104242.8,0.141],[104242.6,0.001],[104242.4,0.04]],[[104243.2,2.408],[104243.3,0.001],[104243.5,0.001],[104244.9,0.002],[104245.6,0.003]]]
["binance-futures","BTCUSDT",1737571765747,[[104278.2,7.959],[104278.0,0.068],[104277.9,2.485],[104277.8,2.244],[104277.7,0.002]],[[104278.3,0.037],[104278.7,0.095],[104278.8,0.001],[104279.0,0.001],[104279.8,0.001]]]
["binance-futures","BTCUSDT",1737571810583,[[104356.5,5.759],[104356.4,0.005],[104356.1,0.019],[104356.0,0.068],[104355.1,0.081]],[[104356.6,2.795],[104356.7,0.01],[104356.8,0.012],[104357.1,0.005],[104359.1,0.001]]]
["binance-futures","BTCUSDT",1737571856564,[[104369.7,0.144],[104368.6,0.001],[104366.5,0.096],[104366.4,0.001],[104365.5,0.001]],[[104369.8,4.675],[104369.9,0.38],[104370.0,0.068],[104370.3,0.05],[104370.4,0.149]]]
["binance-futures","BTCUSDT",1737571940236,[[104296.8,1.807],[104295.5,0.001],[104295.1,0.003],[104293.6,0.001],[104291.6,0.039]],[[104296.9,9.8],[104297.0,0.01],[104297.1,0.146],[104297.7,0.003],[104297.8,0.754]]]
["binance-futures","BTCUSDT",1737571982576,[[104300.3,0.162],[104300.2,0.057],[104298.0,0.068],[104297.7,0.002],[104296.0,0.076]],[[104300.4,6.047],[104301.4,0.001],[104301.5,0.002],[104301.8,0.406],[104301.9,2.433]]]
["binance-futures","BTCUSDT",1737572029950,[[104337.8,1.892],[104337.2,0.001],[104334.0,0.068]],[[104337.9,6.882],[104338.0,0.07],[104338.3,0.001],[104338.4,0.038],[104338.8,0.038]]]
["binance-futures","BTCUSDT",1737572058580,[[104318.5,3.623],[104318.4,0.001],[104318.0,0.068],[104317.4,0.001],[104317.3,0.002]],[[104318.6,3.701],[104319.6,0.021],[104320.0,0.001],[104320.2,0.014],[104320.3,0.31]]]
["binance-futures","BTCUSDT",1737572103540,[[104319.5,2.423],[104317.5,0.038],[104315.9,0.002],[104315.4,0.134],[104315.2,0.038]],[[104319.6,6.198],[104319.7,0.194],[104319.9,0.001],[104320.0,0.069],[104321.9,0.026]]]
["binance-futures","BTCUSDT",1737572131741,[[104308.4,4.549],[104308.3,0.315],[104308.2,0.004],[104308.0,0.068],[104307.1,0.07]],[[104308.5,4.232],[104308.6,0.002],[104308.7,0.388],[104308.9,0.001],[104312.7,0.007]]]
["binance-futures","BTCUSDT",1737572171955,[[104054.7,4.063],[104054.5,0.011],[104054.4,0.098],[104054.0,0.086],[104052.0,0.068]],[[104054.8,0.953],[104055.0,1.385],[104055.5,0.001],[104055.6,0.001],[104055.7,0.001]]]
["binance-futures","BTCUSDT",1737572209216,[[103936.4,5.528],[103936.3,0.008],[103932.0,0.057],[103931.4,0.001],[103931.2,0.038]],[[103936.5,5.709],[103936.6,0.021],[103936.7,0.002],[103937.2,0.001],[103937.6,0.04]]]
["binance-futures","BTCUSDT",1737572269521,[[103793.9,2.611],[103793.6,0.001],[103793.0,0.04],[103792.9,0.004],[103792.5,0.001]],[[103794.0,2.672],[103794.1,0.338],[103794.4,0.028],[103795.2,0.042],[103796.0,0.095]]]
["binance-futures","BTCUSDT",1737572312694,[[103811.5,1.851],[103811.0,1.756],[103810.9,1.47],[103810.3,0.322],[103810.1,7.945]],[[103812.2,0.001],[103812.6,0.002],[103813.1,0.004],[103813.3,0.001],[103813.8,0.001]]]
["binance-futures","BTCUSDT",1737572331506,[[103877.1,0.329],[103875.4,0.002]],[[103877.2,7.763],[103877.3,0.1],[103878.3,0.048],[103879.5,0.022],[103879.6,0.335]]]
["binance-futures","BTCUSDT",1737572369373,[[103877.4,2.576],[103876.9,0.007],[103876.6,0.003],[103868.4,0.007],[103867.4,0.001]],[[103877.5,3.685],[103877.7,0.001],[103877.8,0.059],[103877.9,0.506],[103878.5,0.002]]]
["binance-futures","BTCUSDT",1737572409027,[[103880.6,1.335],[103880.5,0.006],[103880.1,0.001],[103880.0,0.003],[103879.9,0.001]],[[103880.7,5.247],[103880.9,0.014],[103881.0,0.179],[103881.8,0.001],[103882.3,0.02]]]
["binance-futures","BTCUSDT",1737572437296,[[103912.9,1.619],[103912.8,0.01],[103912.6,0.002],[103912.3,0.004],[103912.2,0.001]],[[103913.0,3.046],[103913.2,0.003],[103913.3,0.001],[103913.5,0.001],[103915.0,0.038]]]
["binance-futures","BTCUSDT",1737572507276,[[104152.7,3.777],[104152.6,0.003],[104152.5,0.1],[104152.0,0.058],[104151.8,0.001]],[[104152.8,2.043],[104152.9,0.001],[104153.7,0.224],[104153.9,0.001],[104154.7,0.768]]]
["binance-futures","BTCUSDT",1737572545734,[[104168.0,11.515],[104167.9,0.004],[104167.5,0.006],[104166.3,0.001],[104165.8,0.016]],[[104168.1,0.215],[104168.3,0.001],[104168.5,0.001],[104169.3,0.191],[104172.4,0.016]]]
["binance-futures","BTCUSDT",1737572570200,[[104194.7,2.544],[104194.5,0.019],[104194.4,0.038],[104194.0,0.057],[104193.6,0.041]],[[104194.8,0.766],[104195.3,0.005],[104195.5,0.046],[104195.6,0.234],[104196.4,0.002]]]
["binance-futures","BTCUSDT",1737572611271,[[104180.0,2.911],[104178.9,0.008],[104178.8,0.056],[104178.4,0.038],[104178.0,0.058]],[[104180.1,1.407],[104180.8,0.002],[104181.0,0.213],[104181.9,0.001],[104185.2,0.001]]]
["binance-futures","BTCUSDT",1737572636560,[[104266.4,1.064],[104266.2,0.004],[104266.1,1.153],[104265.3,0.004],[104260.5,0.027]],[[104266.5,2.588],[104266.8,0.031],[104266.9,0.201],[104267.0,0.008],[104267.3,0.008]]]
["binance-futures","BTCUSDT",1737572675557,[[104054.7,4.496],[104054.2,0.003],[104051.0,0.003],[104047.2,0.038],[104046.2,0.128]],[[104054.8,11.318],[104054.9,0.367],[104055.0,0.195],[104055.1,0.1],[104055.2,0.001]]]
["binance-futures","BTCUSDT",1737572714687,[[104005.2,9.092],[104005.1,0.007],[104004.7,0.001],[104001.7,0.003],[104000.7,0.011]],[[104005.3,2.764],[104005.6,0.038],[104006.0,0.096],[104006.9,0.037],[104008.0,0.095]]]
["binance-futures","BTCUSDT",1737572778474,[[104042.6,3.077],[104042.5,0.002],[104042.4,0.002],[104042.0,0.057],[104041.0,0.038]],[[104042.7,0.635],[104044.0,0.057],[104045.4,0.001],[104048.5,0.001],[104052.1,0.048]]]
["binance-futures","BTCUSDT",1737572818694,[[104067.3,2.905],[104066.8,0.003],[104065.5,0.003],[104064.1,0.002],[104063.2,0.001]],[[104067.4,4.641],[104067.5,0.04],[104068.0,0.062],[104068.1,0.111],[104068.5,0.449]]]
["binance-futures","BTCUSDT",1737572858487,[[104114.3,2.849],[104113.2,0.001],[104112.2,0.001],[104111.3,0.1],[104111.1,0.001]],[[104114.4,2.619],[104114.8,0.068],[104115.0,0.059],[104115.2,0.001],[104115.5,0.057]]]
["binance-futures","BTCUSDT",1737572883837,[[104131.8,5.169],[104131.7,0.002],[104131.1,0.001],[104128.5,0.038],[104128.4,0.038]],[[104131.9,1.862],[104132.0,0.059],[104132.1,0.015],[104132.9,0.001],[104133.1,0.003]]]
["binance-futures","BTCUSDT",1737572924291,[[104149.9,11.735],[104149.8,0.008],[104149.7,0.002],[104148.9,0.014],[104148.8,0.077]],[[104150.0,0.49],[104150.3,0.002],[104152.7,0.001],[104152.8,0.022],[104155.5,0.012]]]
["binance-futures","BTCUSDT",1737572955969,[[104182.7,2.491],[104182.0,0.057],[104181.6,0.038],[104181.1,0.001]],[[104182.8,5.187],[104182.9,0.044],[104183.1,0.002],[104183.6,0.007],[104184.6,0.01]]]
["binance-futures","BTCUSDT",1737572990401,[[104171.5,3.255],[104171.4,0.004],[104170.7,0.001],[104170.6,0.143],[104170.0,0.002]],[[104171.6,5.116],[104171.7,0.169],[104171.8,3.003],[104171.9,0.006],[104172.0,0.057]]]
["binance-futures","BTCUSDT",1737573031353,[[104196.7,2.158],[104196.6,0.001],[104192.0,0.057],[104190.9,0.002],[104188.3,0.006]],[[104196.8,5.221],[104197.2,0.001],[104197.5,0.001],[104197.7,0.058],[104198.1,0.007]]]
["binance-futures","BTCUSDT",1737573101845,[[104241.2,9.489],[104241.1,0.016],[104240.5,0.001],[104240.0,0.06],[104239.6,0.1]],[[104241.3,0.235],[104247.4,0.005],[104248.0,0.058],[104248.2,0.001],[104251.0,0.046]]]
["binance-futures","BTCUSDT",1737573147762,[[104220.5,3.469],[104220.4,0.33],[104220.1,0.019],[104220.0,0.001],[104219.9,0.012]],[[104220.6,4.172],[104221.6,0.004],[104221.9,0.009],[104222.0,0.057],[104224.2,0.002]]]
["binance-futures","BTCUSDT",1737573174324,[[104181.8,5.022],[104181.7,0.395],[104181.1,0.001],[104181.0,0.038],[104180.1,0.001]],[[104181.9,11.097],[104182.0,0.071],[104182.1,0.006],[104183.4,0.05],[104184.1,0.176]]]
["binance-futures","BTCUSDT",1737573220038,[[104291.2,16.693],[104291.1,1.651],[104291.0,0.004],[104290.9,0.002],[104290.7,0.002]],[[104291.3,2.119],[104291.5,0.001],[104291.6,0.004],[104292.3,0.001],[104292.8,0.035]]]
["binance-futures","BTCUSDT",1737573265941,[[104260.0,3.762],[104258.2,0.003],[104258.0,0.039],[104257.6,0.038],[104249.3,0.237]],[[104260.1,3.668],[104260.2,0.001],[104260.3,0.009],[104264.0,0.057],[104265.3,0.053]]]
["binance-futures","BTCUSDT",1737573295961,[[104250.0,3.941],[104249.9,0.001],[104247.5,0.038],[104246.0,0.057],[104233.4,0.008]],[[104250.1,3.812],[104250.3,0.012],[104250.8,0.003],[104251.0,0.038],[104251.7,0.001]]]
["binance-futures","BTCUSDT",1737573337417,[[104345.6,0.819],[104345.5,0.003],[104344.7,0.001],[104343.5,0.001],[104342.9,0.007]],[[104345.7,11.875],[104345.8,0.011],[104345.9,0.135],[104346.0,0.06],[104346.7,0.173]]]
["binance-futures","BTCUSDT",1737573380037,[[104330.1,2.385],[104330.0,0.057],[104329.1,0.001],[104328.9,0.005]],[[104330.2,2.965],[104330.5,0.002],[104330.6,0.002],[104331.5,0.038],[104331.9,1.313]]]
["binance-futures","BTCUSDT",1737573447519,[[104478.0,3.472],[104477.9,0.36],[104477.0,0.001],[104476.3,0.002],[104476.0,0.095]],[[104478.1,10.17],[104478.2,0.006],[104478.5,0.002],[104479.8,0.001],[104481.9,0.037]]]
["binance-futures","BTCUSDT",1737573484487,[[104544.0,11.032],[104543.7,0.003],[104543.6,0.339],[104543.4,0.002],[104543.3,0.743]],[[104544.1,0.022],[104545.0,0.002],[104547.1,0.194],[104547.5,0.003],[104548.3,0.005]]]
["binance-futures","BTCUSDT",1737573514366,[[104520.9,2.541],[104520.8,0.381],[104520.7,0.001],[104520.0,0.003],[104519.4,0.038]],[[104521.0,8.939],[104521.1,0.009],[104522.0,0.066],[104522.2,0.032],[104522.5,0.001]]]
["binance-futures","BTCUSDT",1737573557904,[[104449.8,5.925],[104449.7,0.1],[104448.9,0.001],[104448.0,0.097],[104447.9,0.1]],[[104449.9,7.302],[104450.0,0.113],[104450.1,0.366],[104454.0,0.096],[104457.7,0.174]]]
["binance-futures","BTCUSDT",1737573599539,[[104570.1,8.903],[104570.0,0.065],[104569.9,0.173],[104569.7,0.001],[104569.4,0.117]],[[104570.2,2.601],[104570.3,0.36],[104571.5,0.003],[104572.0,0.009],[104572.4,0.021]]]
["binance-futures","BTCUSDT",1737573659628,[[104559.8,2.638],[104558.2,0.002],[104558.0,0.01],[104557.2,0.003],[104556.8,0.038]],[[104559.9,6.74],[104560.0,0.14],[104560.1,0.553],[104561.1,0.001],[104564.0,0.057]]]
["binance-futures","BTCUSDT",1737573706380,[[104663.4,14.287],[104663.3,0.157],[104663.2,0.008],[104662.7,0.015],[104662.6,0.1]],[[104663.5,1.865],[104664.4,0.003],[104666.0,0.002],[104666.8,0.001],[104667.9,0.005]]]
["binance-futures","BTCUSDT",1737573731939,[[104664.4,2.696],[104663.8,0.057],[104663.3,0.003],[104655.5,0.002],[104655.3,0.004]],[[104664.5,4.161],[104669.0,0.038],[104669.5,0.001],[104669.6,0.145],[104669.7,0.681]]]
["binance-futures","BTCUSDT",1737573772900,[[104667.6,5.185],[104667.4,0.006],[104666.0,0.057],[104665.8,0.027],[104665.6,0.039]],[[104667.7,8.093],[104667.8,4.213],[104667.9,0.062],[104668.0,3.398],[104668.2,0.002]]]
["binance-futures","BTCUSDT",1737573814761,[[104623.5,5.189],[104623.1,0.096],[104622.8,0.001],[104622.7,0.015],[104619.6,0.004]],[[104623.6,3.024],[104624.0,0.01],[104624.5,0.003],[104641.5,0.027],[104655.1,0.016]]]
["binance-futures","BTCUSDT",1737573843037,[[104577.5,4.27],[104577.0,0.001],[104576.5,0.134],[104576.4,0.101],[104572.3,0.441]],[[104577.6,0.039],[104577.8,0.001],[104577.9,0.001],[104579.9,0.005],[104580.0,0.002]]]
["binance-futures","BTCUSDT",1737573883309,[[104500.0,0.293],[104498.0,0.05],[104497.8,0.001]],[[104500.1,7.133],[104500.2,12.978],[104500.3,7.54],[104500.4,8.186],[104500.6,9.861]]]
["binance-futures","BTCUSDT",1737573927381,[[104537.9,4.17],[104537.4,0.001],[104537.2,0.002],[104536.5,0.002],[104536.4,0.325]],[[104538.0,4.155],[104538.1,0.35],[104538.2,0.004],[104538.4,0.001],[104538.6,0.001]]]
["binance-futures","BTCUSDT",1737574000501,[[104495.6,13.763],[104495.5,0.008],[104495.4,0.002],[104495.2,0.038],[104494.7,0.001]],[[104495.7,2.094],[104495.8,0.048],[104498.2,0.007],[104499.8,0.002],[104499.9,0.047]]]
["binance-futures","BTCUSDT",1737574041262,[[104508.2,2.611],[104508.1,0.002],[104508.0,0.097],[104507.8,0.015],[104507.7,0.002]],[[104508.3,0.55],[104508.4,0.098],[104509.0,0.001],[104509.2,0.001],[104510.3,0.002]]]
["binance-futures","BTCUSDT",1737574073914,[[104502.6,2.624],[104502.4,0.002],[104502.0,0.001],[104500.9,0.002],[104499.6,0.096]],[[104502.7,3.487],[104502.9,0.001],[104503.0,0.002],[104503.4,0.096],[104503.8,0.001]]]
["binance-futures","BTCUSDT",1737574120443,[[104498.0,2.619],[104497.8,0.001],[104497.6,0.002],[104497.1,0.002],[104497.0,0.305]],[[104498.1,2.996],[104498.2,0.002],[104498.6,0.015],[104498.8,0.001],[104500.0,0.058]]]
["binance-futures","BTCUSDT",1737574171284,[[104444.2,3.434],[104443.4,0.014],[104443.2,0.224],[104442.6,0.001],[104441.8,0.002]],[[104444.3,4.843],[104444.5,0.004],[104444.6,0.001],[104444.8,0.009],[104447.3,0.005]]]
["binance-futures","BTCUSDT",1737574196482,[[104463.1,3.336],[104461.0,0.002],[104460.7,0.015],[104457.6,0.096],[104457.0,0.1]],[[104463.2,4.066],[104463.3,0.001],[104464.5,0.038],[104466.2,0.005],[104466.3,0.104]]]
["binance-futures","BTCUSDT",1737574242965,[[104464.3,3.0],[104463.6,0.003],[104459.5,0.042],[104458.6,0.004],[104455.2,0.122]],[[104464.4,8.496],[104464.5,0.014],[104464.6,0.001],[104465.4,0.001],[104465.6,0.003]]]
["binance-futures","BTCUSDT",1737574288142,[[104442.0,2.763],[104441.6,0.001],[104436.5,0.05],[104436.3,0.002],[104434.2,0.007]],[[104442.1,4.483],[104442.7,0.002],[104443.2,0.038],[104443.6,0.001],[104444.6,0.039]]]
["binance-futures","BTCUSDT",1737574358201,[[104296.2,0.106],[104295.7,0.001],[104295.6,0.002],[104295.0,0.01],[104284.1,0.001]],[[104296.3,4.714],[104296.4,0.096],[104296.5,0.001],[104296.8,0.038],[104298.4,0.042]]]
["binance-futures","BTCUSDT",1737574391701,[[104308.0,6.601],[104307.9,0.002],[104307.0,0.145],[104306.8,0.149]],[[104308.1,3.138],[104308.6,0.038],[104309.6,0.038],[104310.2,0.001],[104310.5,0.038]]]
["binance-futures","BTCUSDT",1737574423022,[[104459.3,5.754],[104459.1,0.001],[104459.0,0.051],[104458.9,0.095]],[[104459.4,1.917],[104460.0,0.001],[104462.0,0.011],[104462.4,0.038],[104462.6,0.01]]]
["binance-futures","BTCUSDT",1737574461453,[[104481.2,13.529],[104480.1,0.003],[104480.0,0.402],[104479.9,0.32],[104479.6,0.005]],[[104481.3,0.034],[104485.0,0.002],[104485.4,0.038],[104486.7,0.003],[104488.9,0.001]]]
["binance-futures","BTCUSDT",1737574499362,[[104674.8,2.805],[104674.3,0.048],[104674.0,0.057],[104672.9,0.123],[104672.8,0.287]],[[104674.9,2.304],[104675.0,0.943],[104678.0,0.038],[104678.5,0.002],[104679.2,0.038]]]
["binance-futures","BTCUSDT",1737574553601,[[104680.1,2.14],[104680.0,0.06],[104679.2,0.04],[104678.8,0.007],[104678.0,0.076]],[[104680.2,3.154],[104680.3,0.365],[104680.9,0.001],[104681.1,0.001],[104681.9,0.001]]]
["binance-futures","BTCUSDT",1737574562609,[[104658.0,2.749],[104657.8,0.002],[104657.0,0.039],[104656.2,0.001],[104656.1,0.005]],[[104658.1,0.764],[104658.2,0.165],[104659.0,0.001],[104659.2,0.002],[104660.0,0.001]]]
["binance-futures","BTCUSDT",1737574624297,[[104679.9,1.502],[104678.7,0.239],[104678.1,2.034],[104677.9,0.019],[104677.7,0.021]],[[104680.0,0.113],[104680.5,0.001],[104681.0,0.3],[104681.5,0.038],[104682.0,0.057]]]
["binance-futures","BTCUSDT",1737574662924,[[104629.0,0.326],[104628.9,0.001],[104626.8,0.001],[104626.4,0.002]],[[104629.1,3.355],[104629.2,0.39],[104629.6,0.038],[104630.0,0.058],[104630.6,0.125]]]
["binance-futures","BTCUSDT",1737574701862,[[104638.1,4.83],[104638.0,5.74],[104637.4,0.001],[104637.2,0.001],[104637.1,0.012]],[[104640.4,0.003],[104645.2,0.002],[104645.6,0.003],[104646.0,0.117],[104646.5,0.001]]]
["binance-futures","BTCUSDT",1737574724758,[[104662.8,5.11],[104662.4,0.001],[104662.3,0.013],[104662.2,0.001],[104662.1,0.045]],[[104662.9,2.439],[104664.0,0.038],[104664.8,0.038],[104665.2,0.038],[104665.5,0.006]]]
["binance-futures","BTCUSDT",1737574765158,[[104665.9,3.827],[104665.6,0.03],[104665.5,0.101],[104665.4,0.001],[104664.8,0.038]],[[104666.0,0.237],[104666.1,0.016],[104667.2,0.002],[104668.6,0.003],[104669.6,0.018]]]
["binance-futures","BTCUSDT",1737574805481,[[104660.0,0.015],[104658.4,0.002],[104657.2,0.001],[104655.1,0.013]],[[104660.1,13.24],[104660.2,0.271],[104660.8,0.133],[104660.9,0.657],[104665.7,0.121]]]
["binance-futures","BTCUSDT",1737574868977,[[104639.5,8.528],[104639.4,0.006],[104638.5,0.001],[104638.4,0.038],[104638.3,0.003]],[[104639.6,0.163],[104640.0,0.003],[104640.3,0.001],[104644.4,0.001],[104644.5,0.021]]]
["binance-futures","BTCUSDT",1737574901793,[[104569.7,0.54],[104566.0,0.057],[104565.2,0.195],[104564.8,0.084],[104564.4,0.118]],[[104569.8,9.08],[104570.0,0.057],[104570.3,0.002],[104570.7,0.1],[104571.2,0.038]]]
["binance-futures","BTCUSDT",1737574933615,[[104606.0,2.751],[104605.9,0.024],[104605.8,0.007],[104605.2,0.002],[104605.1,0.001]],[[104606.1,3.423],[104606.9,0.001],[104607.2,0.056],[104607.6,0.038],[104608.0,0.096]]]
["binance-futures","BTCUSDT",1737574973713,[[104586.2,8.967],[104586.1,0.96],[104586.0,2.22],[104585.9,6.279],[104585.6,0.002]],[[104586.3,1.681],[104588.2,0.004],[104590.3,0.001],[104591.1,0.104],[104591.3,0.001]]]
["binance-futures","BTCUSDT",1737575016041,[[104525.7,1.24],[104524.9,0.001],[104523.5,0.022],[104523.1,0.018],[104520.6,0.061]],[[104525.8,3.713],[104525.9,0.001],[104526.0,0.057],[104526.4,0.038],[104526.7,0.055]]]
["binance-futures","BTCUSDT",1737575032351,[[104470.6,4.524],[104470.5,0.005],[104470.4,0.001],[104470.3,0.011],[104470.2,0.05]],[[104470.7,0.381],[104470.9,0.018],[104471.0,0.003],[104473.6,0.003],[104475.2,0.001]]]
["binance-futures","BTCUSDT",1737575081501,[[104418.6,0.627],[104416.4,0.003],[104415.3,0.001]],[[104418.7,5.321],[104418.8,0.016],[104419.1,0.096],[104419.4,0.1],[104420.3,0.073]]]
["binance-futures","BTCUSDT",1737575148731,[[104497.8,7.848],[104497.7,0.011],[104497.6,0.001],[104497.0,0.051],[104496.9,0.559]],[[104497.9,0.067],[104498.6,0.001],[104499.8,0.013],[104500.0,0.31],[104500.9,0.001]]]
["binance-futures","BTCUSDT",1737575188560,[[104507.2,1.866],[104507.0,0.001],[104506.6,0.193],[104506.0,0.001],[104505.8,0.002]],[[104507.3,2.341],[104507.4,0.32],[104508.0,0.057],[104508.1,0.001],[104509.0,0.001]]]
["binance-futures","BTCUSDT",1737575216664,[[104560.1,1.91],[104560.0,0.06],[104559.2,0.059],[104559.1,0.015]],[[104560.2,1.941],[104561.3,0.001],[104562.0,0.057],[104562.1,0.001],[104562.5,0.038]]]
["binance-futures","BTCUSDT",1737575255758,[[104598.9,2.176],[104598.8,0.005],[104598.0,0.057],[104597.6,0.046],[104597.5,0.038]],[[104599.0,0.517],[104599.8,0.001],[104600.0,0.228],[104600.5,0.003],[104601.0,0.038]]]
["binance-futures","BTCUSDT",1737575297121,[[104623.7,12.755],[104623.6,0.986],[104623.5,0.002],[104623.2,0.038],[104622.9,0.286]],[[104623.8,0.364],[104627.8,0.004],[104628.8,0.001],[104629.0,0.001],[104629.2,0.002]]]
["binance-futures","BTCUSDT",1737575340266,[[104587.4,0.321],[104587.2,0.001],[104586.4,0.001],[104585.1,0.008],[104584.9,0.006]],[[104587.5,7.998],[104587.6,0.281],[104587.7,0.034],[104588.0,0.095],[104588.2,0.41]]]
["binance-futures","BTCUSDT",1737575398849,[[104550.0,3.536],[104549.9,0.211],[104548.6,0.006],[104548.5,0.04],[104547.8,0.009]],[[104550.1,6.149],[104550.2,0.016],[104550.3,0.004],[104550.7,0.001],[104550.9,0.001]]]
["binance-futures","BTCUSDT",1737575413458,[[104533.2,9.414],[104533.1,0.006],[104532.4,0.106],[104532.2,0.001],[104530.8,0.038]],[[104533.3,2.094],[104534.4,0.01],[104535.6,0.002],[104536.0,0.191],[104536.1,0.003]]]
["binance-futures","BTCUSDT",1737575478731,[[104520.7,2.298],[104519.5,0.001],[104518.3,0.04],[104517.0,0.001],[104516.0,0.002]],[[104520.8,2.525],[104521.0,0.001],[104521.9,0.011],[104522.0,0.057],[104522.1,0.001]]]
["binance-futures","BTCUSDT",1737575520781,[[104530.7,1.536],[104529.6,0.008],[104529.5,0.003],[104529.3,0.003],[104529.2,0.002]],[[104530.8,6.213],[104530.9,0.409],[104532.0,0.057],[104532.5,0.017],[104532.8,0.038]]]
["binance-futures","BTCUSDT",1737575561106,[[104613.9,2.927],[104613.6,0.004],[104613.5,0.001],[104613.1,0.002],[104611.6,0.004]],[[104614.0,2.966],[104615.0,0.046],[104615.8,0.005],[104616.0,0.038],[104616.1,0.001]]]
["binance-futures","BTCUSDT",1737575581136,[[104662.7,6.139],[104662.2,0.001],[104660.5,0.038],[104660.4,0.011],[104659.9,3.733]],[[104662.8,0.541],[104663.7,0.006],[104664.3,0.018],[104665.2,0.135],[104665.5,0.001]]]
["binance-futures","BTCUSDT",1737575630341,[[104682.8,11.222],[104682.7,0.792],[104682.6,0.007],[104682.3,0.107],[104682.2,0.002]],[[104682.9,2.508],[104683.1,0.002],[104684.0,0.006],[104684.4,0.011],[104685.2,0.003]]]
["binance-futures","BTCUSDT",1737575670969,[[104589.8,7.311],[104589.7,0.011],[104589.3,0.002],[104589.0,0.001],[104588.5,0.1]],[[104589.9,0.144],[104591.0,0.001],[104594.2,0.001],[104596.9,0.001],[104597.0,0.003]]]
["binance-futures","BTCUSDT",1737575697093,[[104644.7,0.111],[104644.6,0.048],[104643.4,0.02],[104642.4,0.001],[104642.0,0.037]],[[104644.8,11.817],[104645.4,0.001],[104645.6,0.038],[104646.0,0.095],[104646.4,0.001]]]
["binance-futures","BTCUSDT",1737575770730,[[104575.4,2.664],[104574.4,0.001],[104573.4,0.001],[104573.0,0.009],[104572.3,0.001]],[[104575.5,7.492],[104575.6,0.047],[104576.0,0.057],[104576.7,0.048],[104580.7,0.003]]]
["binance-futures","BTCUSDT",1737575810624,[[104599.2,4.501],[104599.0,0.056],[104598.9,0.644],[104598.8,0.002],[104597.8,0.002]],[[104599.3,0.208],[104599.4,0.001],[104600.0,0.003],[104600.4,0.139],[104601.0,0.009]]]
["binance-futures","BTCUSDT",1737575856158,[[104583.2,0.869],[104582.8,0.001],[104581.7,0.001],[104580.7,0.001],[104580.6,0.018]],[[104583.3,4.269],[104583.6,0.006],[104583.7,0.001],[104583.8,0.018],[104583.9,0.09]]]
["binance-futures","BTCUSDT",1737575899883,[[104572.5,2.085],[104572.3,0.001],[104571.4,0.02],[104571.3,0.042],[104561.4,0.001]],[[104572.6,8.47],[104572.7,0.007],[104573.5,0.073],[104573.8,0.038],[104574.7,0.001]]]
["binance-futures","BTCUSDT",1737575914269,[[104570.2,0.021],[104569.2,0.001],[104568.1,0.001],[104567.9,0.014],[104567.1,0.001]],[[104570.3,10.565],[104570.4,0.387],[104570.5,0.002],[104571.2,0.038],[104571.3,0.002]]]
["binance-futures","BTCUSDT",1737575968490,[[104596.2,2.043],[104596.0,0.002],[104595.3,0.001],[104593.2,0.001],[104590.1,0.004]],[[104596.3,3.13],[104596.5,0.003],[104596.8,0.038],[104596.9,0.002],[104598.1,0.003]]]
["binance-futures","BTCUSDT",1737576037291,[[104477.7,1.358],[104477.2,0.002],[104476.8,0.012],[104476.7,0.002],[104476.2,0.014]],[[104477.8,2.434],[104477.9,0.001],[104478.0,0.057],[104478.2,0.001],[104478.6,0.038]]]
["binance-futures","BTCUSDT",1737576078065,[[104554.4,0.996],[104553.7,0.007],[104553.6,0.002],[104553.5,0.002],[104552.9,0.009]],[[104554.5,4.52],[104554.7,0.002],[104555.4,0.056],[104555.5,0.04],[104556.1,0.01]]]
["binance-futures","BTCUSDT",1737576101530,[[104624.4,0.556],[104624.0,0.002],[104623.5,0.001],[104622.5,0.001],[104621.6,0.006]],[[104624.5,2.49],[104625.0,0.001],[104625.5,0.039],[104626.0,0.046],[104629.7,0.093]]]
["binance-futures","BTCUSDT",1737576144681,[[104680.0,0.021],[104678.9,0.002],[104677.9,0.001],[104676.8,0.001],[104676.0,0.002]],[[104680.1,8.394],[104680.2,0.006],[104681.3,0.119],[104681.4,0.002],[104681.5,0.038]]]
["binance-futures","BTCUSDT",1737576185128,[[104622.5,0.296],[104622.4,0.025],[104621.5,0.002],[104620.2,0.001],[104620.0,0.003]],[[104622.6,3.207],[104623.0,0.01],[104623.4,0.002],[104624.8,0.038],[104625.5,0.039]]]
["binance-futures","BTCUSDT",1737576227443,[[104663.9,4.046],[104663.3,0.001],[104662.2,0.04],[104662.0,0.046],[104661.9,0.006]],[[104664.0,2.274],[104664.2,0.01],[104664.4,0.003],[104665.1,0.136],[104665.3,0.053]]]
["binance-futures","BTCUSDT",1737576254763,[[104653.7,4.285],[104653.5,0.071],[104653.0,0.075],[104652.9,0.144],[104652.8,0.001]],[[104653.8,0.046],[104654.0,0.012],[104656.0,0.012],[104656.9,0.001],[104657.4,0.084]]]
["binance-futures","BTCUSDT",1737576286185,[[104621.4,0.691],[104620.4,0.102],[104619.4,0.001],[104618.5,0.057],[104617.5,0.114]],[[104621.5,6.611],[104621.6,0.002],[104621.9,0.096],[104622.4,0.072],[104622.6,0.007]]]
["binance-futures","BTCUSDT",1737576363373,[[104580.6,1.569],[104579.6,0.011],[104578.6,0.001],[104577.2,0.038],[104576.5,0.068]],[[104580.7,2.782],[104581.0,0.005],[104581.1,0.383],[104581.6,0.008],[104581.8,0.716]]]
["binance-futures","BTCUSDT",1737576404403,[[104649.9,0.118],[104649.7,0.002],[104649.6,0.002],[104649.5,0.05],[104648.6,0.001]],[[104650.0,4.407],[104650.6,0.001],[104650.9,0.002],[104651.7,0.001],[104651.8,0.001]]]
["binance-futures","BTCUSDT",1737576446831,[[104693.6,2.261],[104692.8,0.038],[104692.0,0.084],[104691.5,0.002],[104690.6,0.002]],[[104693.7,3.132],[104693.8,0.002],[104694.4,0.002],[104694.6,0.002],[104694.7,0.004]]]
["binance-futures","BTCUSDT",1737576460429,[[104782.0,19.761],[104781.9,0.013],[104781.8,0.007],[104781.1,0.002],[104780.3,0.003]],[[104782.1,3.306],[104782.2,0.38],[104782.3,0.002],[104783.1,0.005],[104783.2,0.038]]]
["binance-futures","BTCUSDT",1737576512303,[[104749.9,0.143],[104746.9,0.003],[104746.4,0.002],[104742.9,0.018],[104741.7,0.051]],[[104750.0,4.363],[104750.1,0.36],[104750.4,0.038],[104751.0,0.001],[104751.2,0.038]]]
["binance-futures","BTCUSDT",1737576553583,[[104599.2,4.938],[104599.1,0.118],[104598.5,0.002],[104597.4,0.001],[104597.2,0.002]],[[104599.3,3.562],[104599.4,0.361],[104600.0,0.096],[104600.2,0.002],[104600.8,0.042]]]
["binance-futures","BTCUSDT",1737576578479,[[104597.4,2.312],[104596.4,0.001],[104593.4,0.022],[104593.2,0.002],[104591.9,0.002]],[[104597.5,2.202],[104597.6,0.038],[104598.0,0.048],[104598.4,0.007],[104599.0,0.036]]]
["binance-futures","BTCUSDT",1737576641562,[[104589.4,0.013],[104589.0,0.002],[104588.0,0.001],[104587.0,0.001],[104585.9,0.001]],[[104589.5,4.427],[104589.9,0.002],[104590.0,0.047],[104590.4,0.04],[104590.5,0.038]]]
["binance-futures","BTCUSDT",1737576680068,[[104440.0,1.473],[104439.6,0.004],[104439.5,0.275],[104439.4,0.01],[104439.3,0.004]],[[104440.1,4.052],[104440.2,0.01],[104440.5,0.002],[104440.7,0.001],[104441.2,0.038]]]
["binance-futures","BTCUSDT",1737576719821,[[104442.7,2.71],[104442.6,0.01],[104442.4,0.067],[104442.3,0.173],[104442.1,0.098]],[[104442.8,2.137],[104442.9,0.338],[104443.4,0.012],[104443.7,0.001],[104444.1,0.105]]]
["binance-futures","BTCUSDT",1737576761888,[[104436.4,7.374],[104436.3,0.003],[104435.6,0.01],[104435.4,0.018],[104435.2,0.201]],[[104436.5,2.942],[104436.6,0.04],[104437.4,0.001],[104438.4,0.003],[104440.0,0.085]]]
["binance-futures","BTCUSDT",1737576770703,[[104378.1,0.016],[104378.0,0.042],[104377.3,0.001],[104374.8,0.001],[104374.5,0.001]],[[104378.2,6.966],[104378.3,0.112],[104378.4,0.002],[104378.6,0.002],[104378.7,0.774]]]
["binance-futures","BTCUSDT",1737576827181,[[104361.2,3.035],[104360.1,0.002],[104360.0,0.001],[104359.1,0.001],[104357.9,0.068]],[[104361.3,4.393],[104361.4,0.002],[104361.8,0.002],[104361.9,0.547],[104362.0,0.048]]]
["binance-futures","BTCUSDT",1737576853064,[[104423.7,3.373],[104422.8,0.259],[104422.7,0.582],[104422.6,0.75],[104422.5,1.107]],[[104423.8,0.993],[104424.0,0.046],[104425.1,0.009],[104425.7,0.001],[104425.9,0.003]]]
["binance-futures","BTCUSDT",1737576894141,[[104528.5,5.948],[104528.4,0.002],[104528.3,0.002],[104528.2,0.678],[104528.0,0.048]],[[104528.6,0.316],[104529.7,0.006],[104531.1,0.01],[104531.5,0.001],[104533.6,0.258]]]
["binance-futures","BTCUSDT",1737576955490,[[104499.4,1.912],[104499.3,0.082],[104499.2,0.001],[104498.5,0.001]],[[104499.5,2.205],[104500.0,0.003],[104500.1,0.003],[104500.5,0.002],[104501.2,0.006]]]
["binance-futures","BTCUSDT",1737577004941,[[104481.3,1.503],[104481.2,0.018],[104480.3,0.001],[104480.1,0.011]],[[104481.4,2.283],[104481.9,0.002],[104482.0,0.046],[104482.3,0.001],[104484.0,0.046]]]
["binance-futures","BTCUSDT",1737577045222,[[104550.0,4.612],[104548.3,0.001],[104548.1,0.007],[104547.3,0.096],[104546.6,0.023]],[[104550.1,3.794],[104550.2,0.01],[104550.3,0.001],[104550.5,0.002],[104551.3,0.002]]]
["binance-futures","BTCUSDT",1737577087426,[[104481.7,2.072],[104481.4,0.001],[104480.3,0.001],[104479.3,0.001],[104478.3,0.002]],[[104481.8,7.79],[104481.9,0.004],[104482.0,0.018],[104482.3,0.002],[104482.5,0.106]]]
["binance-futures","BTCUSDT",1737577114244,[[104484.9,0.096],[104484.5,0.002],[104483.1,0.004]],[[104485.0,16.225],[104485.1,0.372],[104485.5,0.001],[104485.6,0.002],[104485.7,0.362]]]
["binance-futures","BTCUSDT",1737577140558,[[104497.0,3.457],[104496.8,0.015],[104496.1,0.005],[104496.0,0.039],[104495.4,0.096]],[[104497.1,5.009],[104497.2,0.293],[104498.0,0.047],[104498.2,0.005],[104498.3,0.003]]]
["binance-futures","BTCUSDT",1737577219284,[[104395.4,0.03],[104395.1,0.199],[104394.6,0.001],[104394.3,0.002],[104394.0,0.005]],[[104395.5,4.118],[104395.6,0.015],[104395.7,0.542],[104396.4,0.055],[104396.5,0.1]]]
["binance-futures","BTCUSDT",1737577258067,[[104286.8,4.803],[104286.5,0.096],[104286.1,0.028],[104286.0,0.084],[104285.9,0.001]],[[104286.9,0.299],[104287.6,0.002],[104287.9,0.001],[104294.0,0.012],[104295.0,0.038]]]
["binance-futures","BTCUSDT",1737577258223,[[104286.8,4.356],[104286.5,0.096],[104286.1,0.028],[104286.0,0.084],[104285.9,0.001]],[[104286.9,0.315],[104287.6,0.002],[104287.9,0.001],[104294.0,0.012],[104295.0,0.038]]]
["binance-futures","BTCUSDT",1737577309427,[[104413.3,10.424],[104412.4,0.001],[104412.3,0.061],[104412.2,0.096],[104412.1,0.006]],[[104413.4,3.19],[104414.3,0.006],[104414.4,0.001],[104415.4,0.001],[104416.5,0.001]]]
["binance-futures","BTCUSDT",1737577366336,[[104391.2,2.29],[104390.9,0.002],[104390.5,0.001],[104390.2,0.038],[104389.8,0.023]],[[104391.3,3.182],[104391.4,0.002],[104392.4,0.001],[104392.6,0.03],[104393.6,0.038]]]
["binance-futures","BTCUSDT",1737577393715,[[104371.7,0.021],[104370.4,0.01],[104369.6,0.001],[104368.5,0.003],[104368.1,0.003]],[[104371.8,13.336],[104371.9,0.003],[104372.0,0.046],[104372.2,0.001],[104372.3,0.014]]]
["binance-futures","BTCUSDT",1737577439478,[[104382.0,5.682],[104381.0,0.002],[104380.6,0.073],[104380.5,0.038],[104380.3,0.01]],[[104382.1,0.025],[104382.9,0.003],[104384.1,0.001],[104384.3,0.003],[104388.0,0.046]]]
["binance-futures","BTCUSDT",1737577504879,[[104310.0,0.414],[104308.9,0.001],[104307.3,0.003],[104306.4,0.002],[104304.8,0.208]],[[104310.1,11.089],[104310.2,0.017],[104310.5,0.002],[104310.8,0.073],[104310.9,0.001]]]
["binance-futures","BTCUSDT",1737577551069,[[104319.4,2.317],[104316.0,0.046]],[[104319.5,7.18],[104319.6,0.196],[104319.9,0.004],[104320.0,0.047],[104320.2,0.012]]]
["binance-futures","BTCUSDT",1737577592651,[[104426.6,2.88],[104426.5,0.002],[104426.0,0.001],[104425.8,0.002],[104425.5,0.002]],[[104426.7,1.447],[104426.8,0.041],[104426.9,0.002],[104427.4,0.01],[104427.6,0.038]]]
["binance-futures","BTCUSDT",1737577636118,[[104404.7,3.185],[104404.6,0.35],[104404.4,0.008],[104404.0,0.001],[104403.6,0.002]],[[104404.8,0.108],[104405.0,0.006],[104405.2,0.007],[104406.0,0.047],[104409.2,0.001]]]
["binance-futures","BTCUSDT",1737577640761,[[104409.9,2.669],[104409.8,0.004],[104409.3,0.001],[104406.1,0.001],[104405.6,0.045]],[[104410.0,2.487],[104410.2,0.001],[104411.2,0.038],[104411.3,0.001],[104415.2,0.935]]]
["binance-futures","BTCUSDT",1737577711812,[[104447.0,4.629],[104446.9,0.027],[104446.0,0.046],[104445.9,0.002],[104444.8,0.001]],[[104447.1,2.981],[104447.2,0.001],[104447.8,0.001],[104448.0,0.038],[104448.9,0.001]]]
["binance-futures","BTCUSDT",1737577739698,[[104444.7,0.233],[104443.8,0.002],[104442.7,0.001],[104441.7,0.017],[104439.5,0.025]],[[104444.8,3.962],[104445.8,0.002],[104446.9,0.002],[104447.0,0.04],[104447.2,0.038]]]
["binance-futures","BTCUSDT",1737577783530,[[104380.0,0.105],[104379.0,0.002],[104374.8,0.003],[104373.6,0.02],[104373.0,0.002]],[[104380.1,15.084],[104380.2,0.005],[104380.4,0.103],[104380.5,0.005],[104380.7,0.058]]]
["binance-futures","BTCUSDT",1737577842844,[[104345.6,4.709],[104345.5,0.005],[104345.0,0.002],[104344.5,0.001],[104342.1,0.014]],[[104345.7,2.467],[104346.5,0.001],[104348.0,0.006],[104349.0,0.138],[104349.1,2.883]]]
["binance-futures","BTCUSDT",1737577896655,[[104395.1,0.025],[104395.0,0.965],[104394.4,2.592],[104393.8,5.138],[104393.7,2.329]],[[104395.6,0.001],[104398.8,0.002],[104399.9,0.001],[104400.1,0.002],[104400.3,0.007]]]
["binance-futures","BTCUSDT",1737577940438,[[104426.6,10.566],[104426.5,0.367],[104426.4,0.09],[104426.2,0.001],[104426.0,0.116]],[[104426.7,0.198],[104428.0,0.001],[104429.0,0.011],[104430.1,0.002],[104433.2,0.001]]]
["binance-futures","BTCUSDT",1737577982236,[[104549.1,5.704],[104549.0,0.312],[104548.5,0.082],[104548.3,0.001],[104547.8,0.022]],[[104549.2,0.14],[104550.2,0.009],[104550.3,0.002],[104552.4,0.001],[104553.3,0.012]]]
["binance-futures","BTCUSDT",1737578007301,[[104518.2,4.692],[104518.0,0.008],[104517.8,0.058],[104517.6,0.096],[104516.0,0.002]],[[104518.3,1.399],[104518.4,0.221],[104518.9,0.001],[104519.4,0.04],[104521.7,0.002]]]
["binance-futures","BTCUSDT",1737578029108,[[104478.9,6.557],[104478.6,0.038],[104477.3,0.071],[104476.2,0.057],[104473.5,0.002]],[[104479.0,0.039],[104479.2,0.002],[104480.2,0.001],[104481.3,0.02],[104484.4,0.001]]]
["binance-futures","BTCUSDT",1737578075400,[[104492.2,1.224],[104492.1,0.001],[104491.8,0.002],[104489.8,0.001],[104488.7,0.059]],[[104492.3,9.962],[104492.4,0.042],[104492.8,0.001],[104493.8,0.372],[104494.7,0.236]]]
["binance-futures","BTCUSDT",1737578116567,[[104475.1,0.139],[104475.0,0.006],[104474.2,0.027],[104471.7,0.01],[104466.6,0.001]],[[104475.2,5.465],[104475.3,0.009],[104475.9,0.011],[104476.0,0.084],[104476.1,0.001]]]
["binance-futures","BTCUSDT",1737578156636,[[104407.1,4.298],[104407.0,0.007],[104406.1,0.002],[104405.1,0.001],[104403.0,0.002]],[[104407.2,2.553],[104407.3,0.35],[104408.0,0.046],[104408.1,0.002],[104408.2,0.018]]]
["binance-futures","BTCUSDT",1737578203231,[[104329.8,5.616],[104329.2,0.001],[104327.6,0.05],[104327.5,0.001],[104324.1,0.48]],[[104329.9,2.131],[104330.0,0.002],[104330.8,0.002],[104331.5,0.038],[104331.8,0.002]]]
["binance-futures","BTCUSDT",1737578262981,[[104256.1,2.776],[104256.0,0.006],[104253.9,0.203],[104252.0,0.038],[104251.4,0.048]],[[104256.2,1.597],[104256.6,0.001],[104257.5,0.098],[104257.6,0.002],[104258.7,0.001]]]
["binance-futures","BTCUSDT",1737578287337,[[104208.8,1.411],[104208.7,0.002],[104208.6,0.003],[104208.0,0.038],[104207.9,0.32]],[[104208.9,2.327],[104209.5,0.001],[104210.0,0.064],[104211.6,0.001],[104211.9,0.023]]]
["binance-futures","BTCUSDT",1737578326028,[[104221.3,1.661],[104221.1,0.002],[104220.2,0.038],[104220.1,0.001],[104220.0,0.047]],[[104221.4,3.54],[104221.5,0.36],[104222.3,0.001],[104222.4,0.002],[104224.7,0.001]]]
["binance-futures","BTCUSDT",1737578382879,[[104122.0,4.879],[104121.9,0.1],[104121.4,0.018],[104120.1,0.04]],[[104122.1,2.199],[104122.8,0.001],[104123.8,0.001],[104124.0,0.046],[104124.9,0.002]]]
["binance-futures","BTCUSDT",1737578430651,[[104215.1,1.276],[104214.4,1.049],[104214.3,1.084],[104213.6,10.465],[104213.5,7.206]],[[104216.1,0.003],[104216.2,0.002],[104216.8,0.001],[104220.0,0.002],[104221.0,0.002]]]
["binance-futures","BTCUSDT",1737578430804,[[104221.3,1.95],[104221.1,0.001],[104221.0,0.012],[104220.2,0.004]],[[104221.4,2.187],[104221.5,0.32],[104223.2,0.038],[104224.2,0.001],[104224.7,0.001]]]
["binance-futures","BTCUSDT",1737578471865,[[104244.6,1.182],[104244.2,0.01],[104244.1,0.002],[104243.1,0.001],[104242.0,0.001]],[[104244.7,3.612],[104244.8,0.33],[104245.6,0.038],[104246.0,0.046],[104261.4,0.846]]]
["binance-futures","BTCUSDT",1737578514644,[[104200.0,2.242],[104199.2,0.001],[104197.1,0.001],[104195.8,0.096],[104195.6,0.014]],[[104200.1,3.307],[104200.8,0.038],[104201.2,0.002],[104201.4,0.002],[104201.9,0.009]]]
["binance-futures","BTCUSDT",1737578583466,[[104189.2,1.62],[104189.1,0.002],[104188.7,0.001],[104188.3,0.002],[104187.7,0.001]],[[104189.3,3.635],[104189.4,0.35],[104189.6,0.096],[104190.0,0.046],[104191.3,0.225]]]
["binance-futures","BTCUSDT",1737578609964,[[104206.5,0.27],[104202.3,0.015],[104202.0,0.038],[104197.2,0.025],[104196.0,0.054]],[[104206.6,6.069],[104206.7,0.76],[104206.8,0.003],[104207.3,0.002],[104207.4,0.001]]]
["binance-futures","BTCUSDT",1737578654061,[[104230.8,4.626],[104230.7,0.183],[104230.5,0.001],[104230.0,0.122],[104227.8,0.04]],[[104230.9,5.559],[104231.0,0.334],[104231.3,0.1],[104232.0,0.046],[104232.4,0.002]]]
["binance-futures","BTCUSDT",1737578709485,[[104186.9,3.929],[104186.8,0.381],[104186.6,0.002],[104186.0,0.046],[104185.6,0.001]],[[104187.0,1.062],[104187.6,0.001],[104190.3,0.003],[104190.5,0.002],[104191.5,0.002]]]
["binance-futures","BTCUSDT",1737578766831,[[104162.6,0.004],[104162.5,0.08],[104161.5,0.003],[104161.2,0.002],[104160.5,0.002]],[[104163.2,0.456],[104163.7,3.889],[104164.0,0.046],[104164.6,0.005],[104164.7,0.22]]]
["binance-futures","BTCUSDT",1737578805447,[[104167.0,13.988],[104166.8,0.001],[104166.7,0.002],[104166.6,1.671],[104166.3,0.002]],[[104167.1,0.499],[104167.3,0.1],[104167.7,0.234],[104167.8,0.004],[104170.0,0.009]]]
["binance-futures","BTCUSDT",1737578831591,[[104205.8,2.493],[104205.4,0.002],[104204.7,0.002],[104204.4,0.002],[104201.1,0.015]],[[104205.9,11.795],[104206.0,0.046],[104206.1,0.048],[104206.3,0.087],[104206.6,0.002]]]
["binance-futures","BTCUSDT",1737578875728,[[104166.8,1.827],[104164.7,0.001],[104164.5,0.002],[104163.1,0.018],[104161.5,0.002]],[[104166.9,12.6],[104167.0,0.083],[104167.1,0.002],[104167.4,0.002],[104172.2,0.005]]]
["binance-futures","BTCUSDT",1737578937305,[[104239.1,1.421],[104239.0,0.002],[104238.9,0.001],[104237.9,0.001],[104237.1,0.004]],[[104239.2,4.598],[104239.3,0.34],[104239.5,0.003],[104239.7,0.002],[104239.8,0.008]]]
["binance-futures","BTCUSDT",1737578945481,[[104231.3,4.301],[104230.8,0.018],[104230.5,0.097],[104230.4,0.053],[104229.9,0.001]],[[104231.4,1.274],[104231.7,0.001],[104231.9,0.1],[104233.5,0.038],[104233.8,0.04]]]
["binance-futures","BTCUSDT",1737578987341,[[104194.0,5.781],[104193.9,0.07],[104193.8,0.014],[104193.6,0.038],[104188.9,0.002]],[[104194.1,2.02],[104194.9,0.002],[104195.3,0.087],[104195.8,0.001],[104195.9,0.002]]]
["binance-futures","BTCUSDT",1737579027711,[[104276.5,0.971],[104275.5,0.002],[104274.4,0.001],[104273.4,0.004],[104273.2,0.057]],[[104276.6,5.808],[104276.7,0.044],[104277.5,0.002],[104277.6,0.038],[104277.7,0.025]]]
["binance-futures","BTCUSDT",1737579071668,[[104153.8,1.205],[104153.2,0.001],[104150.0,0.311],[104149.5,0.038],[104148.8,0.076]],[[104153.9,3.884],[104154.0,0.007],[104154.1,0.002],[104154.5,0.071],[104154.8,0.077]]]
["binance-futures","BTCUSDT",1737579137439,[[104223.5,0.889],[104222.2,0.001],[104221.5,0.009],[104221.4,0.003],[104221.3,0.04]],[[104223.6,6.684],[104224.0,0.046],[104224.1,1.473],[104224.4,0.245],[104224.5,0.002]]]
["binance-futures","BTCUSDT",1737579163500,[],[[104199.1,0.21],[104200.3,0.351],[104204.1,0.59],[104204.6,0.01],[104205.2,0.226]]]
["binance-futures","BTCUSDT",1737579204725,[[104062.3,1.19],[104061.2,0.002],[104060.4,0.038],[104058.5,0.038],[104058.0,0.047]],[[104062.4,5.526],[104062.5,0.011],[104062.6,0.1],[104062.8,0.024],[104063.2,0.001]]]
["binance-futures","BTCUSDT",1737579257827,[[104098.8,0.031],[104097.8,0.087],[104096.7,0.001],[104096.1,0.007],[104095.9,0.005]],[[104098.9,3.67],[104099.0,0.36],[104099.8,0.001],[104100.0,0.049],[104100.1,0.001]]]
["binance-futures","BTCUSDT",1737579271153,[[104087.8,3.081],[104087.7,0.36],[104087.4,0.01],[104087.3,0.001],[104087.1,0.018]],[[104087.9,1.74],[104088.0,0.01],[104088.3,0.001],[104089.2,0.002],[104095.3,0.001]]]
["binance-futures","BTCUSDT",1737579311437,[[104126.6,1.813],[104126.0,0.047],[104124.1,0.014],[104124.0,0.046],[104123.9,0.002]],[[104126.7,4.93],[104128.2,0.012],[104128.4,0.038],[104129.6,0.125],[104130.0,2.548]]]
["binance-futures","BTCUSDT",1737579352569,[[104237.6,2.319],[104236.8,0.001],[104236.0,0.02],[104234.6,0.004],[104234.0,0.046]],[[104237.7,6.064],[104237.8,0.005],[104238.0,0.046],[104238.4,0.003],[104238.8,3.028]]]
["binance-futures","BTCUSDT",1737579387735,[[104314.1,3.262],[104314.0,0.017],[104313.1,0.001],[104310.0,0.048],[104308.6,0.038]],[[104314.2,7.134],[104314.3,0.224],[104314.9,0.096],[104315.1,0.001],[104315.2,0.038]]]
["binance-futures","BTCUSDT",1737579458426,[[104345.2,0.049],[104343.4,0.001],[104343.1,0.002],[104342.4,0.003],[104341.4,0.024]],[[104345.3,5.168],[104345.4,0.001],[104346.0,0.046],[104346.5,0.001],[104346.7,0.002]]]
["binance-futures","BTCUSDT",1737579483503,[[104326.6,0.086],[104324.0,0.003],[104323.6,0.001],[104321.5,0.001],[104319.3,0.017]],[[104326.7,5.017],[104326.8,0.08],[104327.6,0.003],[104328.0,0.132],[104328.5,0.032]]]
["binance-futures","BTCUSDT",1737579525487,[[104431.9,15.18],[104431.8,0.013],[104431.6,0.002],[104431.5,0.009],[104431.2,0.039]],[[104432.0,0.713],[104432.6,0.01],[104433.3,0.002],[104434.6,0.096],[104435.8,0.002]]]
["binance-futures","BTCUSDT",1737579563447,[[104194.2,2.818],[104194.1,0.005],[104194.0,0.046],[104193.6,0.038],[104193.4,0.002]],[[104194.3,1.446],[104195.3,0.005],[104195.4,0.005],[104195.5,0.005],[104195.6,0.005]]]
["binance-futures","BTCUSDT",1737579604540,[[104277.7,1.786],[104277.6,0.039],[104276.8,0.038],[104276.7,0.022],[104275.5,0.04]],[[104277.8,1.687],[104278.1,0.014],[104278.5,0.001],[104279.6,0.001],[104281.5,0.002]]]
["binance-futures","BTCUSDT",1737579625856,[[104302.1,8.222],[104302.0,0.046],[104301.8,0.038],[104301.7,0.002],[104301.6,0.001]],[[104302.2,0.091],[104302.6,0.002],[104303.1,0.013],[104304.0,0.002],[104309.1,0.004]]]
["binance-futures","BTCUSDT",1737579690053,[[104026.5,1.381],[104026.4,0.01],[104025.7,0.001],[104025.0,0.066],[104024.6,0.001]],[[104026.6,0.689],[104026.8,3.241],[104026.9,0.03],[104027.7,0.048],[104027.8,0.012]]]
["binance-futures","BTCUSDT",1737579728396,[[104119.9,4.539],[104119.7,0.042],[104118.7,0.001],[104116.1,0.068],[104115.6,0.002]],[[104120.0,1.917],[104120.6,0.003],[104121.3,0.001],[104122.0,0.002],[104123.0,0.001]]]
["binance-futures","BTCUSDT",1737579781071,[[104099.1,9.118],[104098.4,0.196],[104098.3,0.002],[104098.2,0.382]],[[104099.2,0.02],[104099.6,0.001],[104100.0,0.101],[104101.9,0.001],[104102.9,0.001]]]
["binance-futures","BTCUSDT",1737579792306,[[104104.9,0.067],[104104.2,0.002],[104104.1,0.024],[104103.0,0.001],[104102.0,0.005]],[[104105.0,7.977],[104105.1,0.154],[104106.0,0.034],[104106.1,0.001],[104107.8,0.127]]]
["binance-futures","BTCUSDT",1737579832611,[[104069.3,1.962],[104068.5,0.001],[104068.0,0.034],[104067.5,0.001],[104058.8,0.02]],[[104069.4,3.741],[104069.5,0.001],[104069.6,0.041],[104070.0,0.034],[104071.6,0.1]]]
["binance-futures","BTCUSDT",1737579874690,[[104093.3,2.521],[104093.2,0.004],[104093.0,0.008],[104092.8,0.002],[104089.4,0.011]],[[104093.4,2.066],[104093.5,0.001],[104094.0,0.034],[104094.4,0.038],[104095.7,0.768]]]
["binance-futures","BTCUSDT",1737579914064,[[104109.4,3.162],[104109.3,0.03],[104109.1,0.017],[104108.6,0.002],[104108.0,0.072]],[[104109.5,2.854],[104111.3,0.002],[104112.3,0.011],[104113.4,0.001],[104113.9,0.006]]]
["binance-futures","BTCUSDT",1737579983465,[[104115.0,0.708],[104114.8,0.02],[104114.7,0.01],[104114.6,0.009],[104110.8,0.114]],[[104115.1,4.435],[104115.5,0.001],[104115.8,0.097],[104115.9,0.002],[104116.3,0.096]]]
["binance-futures","BTCUSDT",1737580011402,[[104110.9,1.58],[104110.4,0.002],[104110.3,0.002],[104110.0,0.034],[104109.3,0.001]],[[104111.0,2.479],[104111.2,0.038],[104111.3,0.001],[104112.0,0.034],[104112.2,0.001]]]
["binance-futures","BTCUSDT",1737580055876,[[104095.3,1.989],[104094.9,3.109],[104092.4,0.029],[104092.0,0.28],[104091.9,0.001]],[[104095.6,0.002],[104097.0,0.002],[104100.0,0.001],[104102.0,0.034],[104102.7,0.1]]]
["binance-futures","BTCUSDT",1737580103831,[[104027.4,3.656],[104026.7,0.003],[104026.0,0.002],[104025.3,0.089],[104025.2,0.038]],[[104027.5,0.158],[104027.7,0.001],[104028.7,0.001],[104029.2,0.002],[104030.8,0.001]]]
["binance-futures","BTCUSDT",1737580123150,[[104007.6,0.891],[104007.5,0.002],[104007.2,0.002],[104006.9,0.031],[104006.8,0.012]],[[104007.7,2.712],[104007.8,0.001],[104008.0,0.072],[104008.8,0.06],[104009.9,0.01]]]
["binance-futures","BTCUSDT",1737580161801,[[103948.4,2.602],[103948.3,0.001],[103948.0,0.034],[103947.5,0.017],[103947.4,0.097]],[[103948.5,0.877],[103949.3,0.001],[103950.1,0.002],[103950.3,1.958],[103957.0,0.135]]]
["binance-futures","BTCUSDT",1737580203169,[[103928.1,0.077],[103927.8,0.004],[103926.1,0.003],[103926.0,0.139],[103924.8,0.011]],[[103928.2,11.46],[103928.3,0.082],[103928.4,0.146],[103928.5,0.041],[103928.6,0.074]]]
["binance-futures","BTCUSDT",1737580274624,[[103856.1,2.457],[103856.0,0.175],[103855.3,0.003],[103855.2,0.033],[103853.8,0.097]],[[103856.2,2.234],[103857.3,0.002],[103858.0,0.034],[103858.3,0.001],[103862.5,0.002]]]
["binance-futures","BTCUSDT",1737580309808,[[103904.9,3.0],[103904.5,0.002],[103904.4,0.001],[103904.3,0.008],[103904.1,0.006]],[[103905.0,2.21],[103905.4,0.002],[103905.6,0.003],[103905.8,0.012],[103906.3,0.006]]]
["binance-futures","BTCUSDT",1737580336366,[[103840.0,1.264],[103838.8,0.01],[103838.6,0.001],[103838.5,0.001],[103836.2,0.014]],[[103840.1,4.72],[103840.6,0.002],[103840.8,0.084],[103841.6,0.04],[103842.0,0.159]]]
["binance-futures","BTCUSDT",1737580379176,[[103832.6,2.475],[103832.5,0.001],[103832.3,0.001],[103830.2,0.001],[103829.7,0.005]],[[103832.7,2.082],[103833.1,0.002],[103833.2,0.001],[103834.0,0.084],[103835.2,0.037]]]
["binance-futures","BTCUSDT",1737580419563,[[103770.7,0.634],[103770.6,0.002],[103769.3,0.004],[103767.8,0.013],[103766.9,0.042]],[[103770.8,13.58],[103770.9,0.043],[103771.0,0.004],[103771.2,0.038],[103806.8,0.084]]]
["binance-futures","BTCUSDT",1737580457570,[[103801.9,2.866],[103801.8,0.016],[103800.9,0.003],[103800.6,0.004],[103798.6,0.038]],[[103802.0,2.135],[103802.1,0.108],[103802.9,0.001],[103804.3,0.018],[103827.8,1.012]]]
["binance-futures","BTCUSDT",1737580485412,[[103806.0,2.34],[103804.4,0.011],[103804.3,0.108],[103804.0,0.038],[103803.2,0.038]],[[103806.1,5.139],[103806.2,0.004],[103807.1,0.002],[103807.3,0.023],[103808.2,0.097]]]
["binance-futures","BTCUSDT",1737580553788,[[103832.3,0.004],[103830.9,0.008]],[[103832.4,1.377],[103832.7,1.679],[103832.9,0.671],[103833.1,1.375],[103833.4,2.811]]]
["binance-futures","BTCUSDT",1737580596925,[[103876.9,3.774],[103876.8,0.004],[103876.4,0.04],[103876.2,0.001],[103875.7,0.037]],[[103877.0,2.74],[103877.6,0.041],[103877.8,0.025],[103878.0,0.089],[103878.2,0.001]]]
["binance-futures","BTCUSDT",1737580650539,[[103868.1,4.018],[103868.0,0.033],[103867.9,0.244],[103867.8,0.001],[103865.7,0.001]],[[103868.2,4.409],[103868.8,0.001],[103869.4,0.002],[103869.5,0.039],[103869.8,0.002]]]
["binance-futures","BTCUSDT",1737580669549,[[103862.5,0.066],[103861.6,0.002],[103845.0,0.041],[103842.4,0.039],[103841.9,0.003]],[[103862.6,11.895],[103862.7,0.003],[103863.3,0.002],[103863.6,0.041],[103864.8,0.145]]]
["binance-futures","BTCUSDT",1737580712614,[[103854.0,1.078],[103852.1,0.004],[103851.4,0.004],[103851.3,0.004],[103851.2,0.006]],[[103854.1,13.105],[103854.2,0.114],[103854.4,0.039],[103854.6,0.008],[103855.2,0.039]]]
["binance-futures","BTCUSDT",1737580756093,[[103776.0,5.854],[103775.9,0.11],[103775.5,0.004],[103775.4,0.475],[103775.1,0.013]],[[103776.1,1.008],[103776.2,0.002],[103776.3,0.002],[103776.7,0.002],[103776.8,0.004]]]
["binance-futures","BTCUSDT",1737580792157,[[103817.7,0.109],[103817.5,0.01],[103816.6,0.001],[103815.6,0.001],[103814.0,0.003]],[[103817.8,10.209],[103818.0,0.159],[103818.3,0.057],[103818.6,0.011],[103818.7,0.093]]]
["binance-futures","BTCUSDT",1737580828090,[[103829.6,9.553],[103829.5,0.002],[103829.4,0.002],[103829.2,0.241],[103829.1,3.636]],[[103829.7,0.903],[103829.9,0.001],[103830.3,0.02],[103832.3,0.002],[103832.6,0.041]]]
["binance-futures","BTCUSDT",1737580896611,[[103700.1,3.513],[103700.0,11.751],[103699.9,0.888],[103699.8,0.004],[103699.4,0.097]],[[103700.2,2.821],[103700.5,0.002],[103701.5,0.002],[103703.6,0.001],[103711.4,0.002]]]
["binance-futures","BTCUSDT",1737580934954,[[103699.9,11.556],[103699.6,0.001],[103699.2,0.002],[103699.0,0.002],[103698.9,0.002]],[[103700.0,0.017],[103700.4,0.01],[103700.5,0.007],[103700.8,0.002],[103701.4,0.002]]]
["binance-futures","BTCUSDT",1737580979256,[[103699.9,5.555],[103699.8,0.004],[103699.6,0.001],[103698.1,0.008],[103698.0,0.036]],[[103700.0,92.719],[103700.1,0.013],[103700.2,0.004],[103700.7,0.018],[103700.8,0.043]]]
["binance-futures","BTCUSDT",1737581000604,[[103766.8,3.992],[103766.5,0.002],[103765.9,0.009],[103765.7,0.04],[103765.5,0.001]],[[103766.9,1.696],[103768.0,0.059],[103768.6,0.002],[103768.8,0.039],[103769.4,0.097]]]
["binance-futures","BTCUSDT",1737581043549,[[103698.2,5.435],[103698.0,0.034],[103697.5,0.001],[103696.2,0.073],[103696.1,0.017]],[[103698.3,0.795],[103698.4,0.003],[103699.5,0.002],[103700.0,0.03],[103706.3,0.004]]]
["binance-futures","BTCUSDT",1737581114116,[[103797.5,3.171],[103796.8,0.001],[103796.0,0.039],[103795.6,0.002],[103794.2,0.004]],[[103797.6,4.271],[103797.7,0.002],[103798.0,0.034],[103798.1,0.044],[103799.1,0.018]]]
["binance-futures","BTCUSDT",1737581163515,[[103733.0,3.944],[103732.8,0.039],[103732.1,0.012],[103732.0,0.036],[103731.6,0.042]],[[103733.1,2.907],[103736.0,0.051],[103737.1,0.098],[103738.0,0.002],[103738.6,0.015]]]
["binance-futures","BTCUSDT",1737581207301,[[103764.5,3.233],[103764.4,0.219],[103764.3,0.03],[103764.0,0.036],[103759.1,0.002]],[[103764.6,1.753],[103765.3,0.001],[103766.0,0.001],[103766.4,0.001],[103767.4,0.001]]]
["binance-futures","BTCUSDT",1737581236265,[[103754.2,6.286],[103754.1,0.025],[103754.0,0.036],[103753.9,0.018],[103752.9,0.001]],[[103754.3,2.528],[103754.5,0.03],[103754.9,0.002],[103757.5,0.039],[103757.6,0.097]]]
["binance-futures","BTCUSDT",1737581281628,[[103821.0,0.691],[103820.7,0.002],[103820.0,0.051],[103819.9,0.018],[103818.7,0.001]],[[103821.1,4.899],[103821.2,0.32],[103821.4,0.096],[103821.7,0.025],[103822.0,0.034]]]
["binance-futures","BTCUSDT",1737581325349,[[103842.9,1.96],[103842.8,0.001],[103842.7,0.036],[103842.0,0.073],[103841.5,0.039]],[[103843.0,2.971],[103843.5,0.034],[103844.8,0.107],[103844.9,0.002],[103846.8,0.097]]]
["binance-futures","BTCUSDT",1737581365282,[[103823.1,8.867],[103823.0,0.017],[103822.9,0.001],[103822.0,0.034],[103821.8,0.012]],[[103823.2,1.823],[103823.7,0.002],[103825.6,0.02],[103825.7,0.369],[103826.6,0.097]]]
["binance-futures","BTCUSDT",1737581403326,[[103873.3,5.008],[103873.2,0.003],[103873.1,0.001],[103872.6,0.018],[103872.0,0.001]],[[103873.4,4.413],[103873.5,0.32],[103874.3,0.368],[103874.4,0.041],[103874.7,0.11]]]
["binance-futures","BTCUSDT",1737581476820,[[103896.7,2.0],[103896.6,0.096],[103896.1,0.001],[103896.0,0.002],[103895.9,0.002]],[[103896.8,8.0],[103897.2,0.039],[103898.0,0.034],[103898.1,0.002],[103910.0,0.04]]]
["binance-futures","BTCUSDT",1737581520904,[[103899.9,10.613],[103899.8,0.01],[103899.7,0.048],[103899.2,0.04],[103897.2,0.078]],[[103900.0,74.263],[103900.1,0.119],[103900.2,1.378],[103904.5,0.014],[103907.3,0.001]]]
["binance-futures","BTCUSDT",1737581569326,[[103914.0,3.243],[103913.8,0.002],[103913.4,0.018],[103913.3,0.002],[103902.6,0.014]],[[103914.1,11.442],[103914.2,0.008],[103914.3,0.003],[103914.4,0.097],[103914.8,0.001]]]
["binance-futures","BTCUSDT",1737581592461,[[103920.2,4.561],[103920.1,0.004],[103920.0,0.035],[103919.2,0.039],[103919.0,0.04]],[[103920.3,1.237],[103920.4,0.002],[103921.0,0.001],[103923.2,0.01],[103925.2,0.005]]]
["binance-futures","BTCUSDT",1737581635741,[[103975.2,7.027],[103974.5,0.002],[103974.1,0.064],[103974.0,0.246],[103968.4,0.001]],[[103975.3,0.264],[103975.4,0.013],[103980.0,0.001],[103980.7,0.007],[103981.4,0.022]]]
["binance-futures","BTCUSDT",1737581682253,[[103962.7,4.564],[103962.6,0.001],[103962.4,0.002],[103961.8,0.044],[103958.8,0.001]],[[103962.8,3.424],[103962.9,0.001],[103963.8,0.01],[103963.9,0.002],[103964.0,0.036]]]
["binance-futures","BTCUSDT",1737581713462,[[103993.1,7.314],[103993.0,0.369],[103992.8,0.039],[103992.1,0.014],[103992.0,0.123]],[[103993.2,1.056],[103993.3,0.005],[103993.7,0.002],[103993.8,0.506],[103994.2,0.018]]]
["binance-futures","BTCUSDT",1737581754826,[[104041.2,0.308],[104040.3,0.004],[104037.5,0.038],[104037.2,0.002],[104037.1,0.001]],[[104041.3,7.617],[104041.4,0.08],[104042.0,0.034],[104042.3,0.001],[104042.4,0.002]]]
["binance-futures","BTCUSDT",1737581824851,[[104081.9,8.715],[104081.8,0.007],[104081.7,0.07],[104081.6,0.078],[104081.5,0.852]],[[104082.0,0.754],[104084.3,0.001],[104084.8,0.016],[104086.0,0.01],[104086.5,0.099]]]
["binance-futures","BTCUSDT",1737581869594,[[104051.2,4.361],[104051.1,0.001],[104050.8,0.041],[104050.3,0.003],[104049.9,0.048]],[[104051.3,2.506],[104051.6,0.025],[104051.7,0.001],[104052.7,0.001],[104068.1,0.004]]]
["binance-futures","BTCUSDT",1737581914336,[[104053.6,4.905],[104053.5,0.184],[104053.4,0.052],[104053.3,0.002],[104053.2,0.073]],[[104053.7,2.828],[104053.8,0.001],[104055.9,0.005],[104059.9,0.001],[104074.5,0.411]]]
["binance-futures","BTCUSDT",1737581944366,[[104048.5,4.607],[104048.4,0.004],[104048.0,0.034],[104047.7,0.002],[104047.6,0.001]],[[104048.6,4.897],[104049.8,0.002],[104051.0,0.002],[104051.3,0.002],[104060.2,0.005]]]
["binance-futures","BTCUSDT",1737581990132,[[104001.6,5.141],[104001.5,0.006],[104001.1,0.097],[104000.6,0.001],[103998.5,0.001]],[[104001.7,4.567],[104002.0,0.034],[104002.6,0.001],[104003.6,0.024],[104003.9,0.094]]]
["binance-futures","BTCUSDT",1737582018144,[[104019.9,7.671],[104019.8,0.019],[104019.4,0.001],[104018.8,0.068],[104016.0,0.085]],[[104020.0,6.052],[104020.1,0.002],[104021.7,0.098],[104021.8,0.002],[104021.9,0.002]]]
["binance-futures","BTCUSDT",1737582112038,[[103971.3,4.107],[103971.2,0.241],[103970.5,0.02],[103969.5,0.155],[103959.0,0.004]],[[103971.4,12.56],[103971.5,0.021],[103971.8,0.011],[103972.1,0.003],[103973.4,0.503]]]
["binance-futures","BTCUSDT",1737582114207,[[103971.3,4.912],[103971.2,0.244],[103970.5,0.02],[103970.3,0.011],[103970.0,0.034]],[[103971.4,10.232],[103971.5,0.009],[103972.0,0.002],[103973.1,0.002],[103974.4,0.001]]]
["binance-futures","BTCUSDT",1737582194219,[[103976.7,3.252],[103976.5,0.001],[103976.4,0.001],[103976.0,0.036],[103975.8,0.006]],[[103976.8,0.989],[103977.5,0.001],[103978.8,0.038],[103979.6,0.001],[103979.7,0.002]]]
["binance-futures","BTCUSDT",1737582245105,[[104009.9,5.25],[104009.8,0.051],[104008.9,0.002],[104008.8,0.003],[104008.7,0.001]],[[104010.0,4.07],[104010.4,0.003],[104010.9,0.012],[104013.9,0.002],[104016.0,0.079]]]
["binance-futures","BTCUSDT",1737582289920,[[103972.1,4.402],[103971.6,0.039],[103971.5,0.046],[103969.4,0.029],[103968.7,0.001]],[[103972.2,6.083],[103972.3,0.012],[103972.7,0.115],[103973.1,0.002],[103973.3,0.002]]]
["binance-futures","BTCUSDT",1737582322581,[[103937.0,0.992],[103935.1,0.012],[103934.7,0.001],[103934.1,0.02]],[[103937.1,8.265],[103937.2,0.04],[103937.4,0.003],[103937.6,0.038],[103937.8,0.001]]]
["binance-futures","BTCUSDT",1737582360496,[[103911.5,3.26],[103911.4,0.125],[103911.2,1.799],[103911.1,0.002],[103910.8,0.003]],[[103911.6,3.322],[103911.8,0.006],[103912.1,0.003],[103912.7,0.002],[103913.5,0.001]]]
["binance-futures","BTCUSDT",1737582435502,[[103893.8,7.364],[103893.7,0.002],[103892.7,0.021],[103892.6,0.072],[103892.5,0.001]],[[103893.9,1.503],[103896.0,0.038],[103896.7,0.097],[103898.0,0.038],[103899.2,0.096]]]
["binance-futures","BTCUSDT",1737582483607,[[103896.2,1.52],[103896.1,0.002],[103895.9,0.002],[103894.2,0.002],[103888.6,0.001]],[[103896.3,9.681],[103896.4,0.01],[103896.8,0.038],[103897.0,0.001],[103897.2,0.076]]]
["binance-futures","BTCUSDT",1737582530107,[[103944.5,0.484],[103944.1,0.001],[103943.9,0.002],[103943.1,0.001]],[[103944.6,8.755],[103944.7,0.31],[103945.3,0.112],[103945.4,1.886],[103945.6,0.1]]]
["binance-futures","BTCUSDT",1737582557095,[[103951.7,4.428],[103951.5,0.003],[103951.4,0.009],[103951.3,0.033],[103949.6,0.097]],[[103951.8,4.494],[103952.4,0.001],[103953.3,0.589],[103953.4,0.01],[103956.0,0.034]]]
["binance-futures","BTCUSDT",1737582602278,[[103911.2,3.889],[103910.1,0.015],[103910.0,0.076],[103909.6,0.118],[103909.5,0.001]],[[103911.3,2.793],[103911.4,0.105],[103911.5,0.002],[103911.6,0.002],[103913.6,0.002]]]
["binance-futures","BTCUSDT",1737582646610,[[103992.7,3.21],[103992.6,0.053],[103992.5,0.002],[103992.2,0.001],[103992.0,0.034]],[[103992.8,2.4],[103992.9,0.002],[103994.0,0.001],[103995.5,0.038],[103995.8,0.038]]]
["binance-futures","BTCUSDT",1737582674243,[[103994.7,15.805],[103994.6,0.008],[103994.3,0.001],[103994.2,0.005],[103994.1,0.209]],[[103994.8,1.513],[103995.3,0.001],[103999.7,0.002],[104000.0,0.001],[104000.1,0.432]]]
["binance-futures","BTCUSDT",1737582720443,[[104025.9,6.963],[104025.8,0.004],[104025.7,0.001],[104024.7,0.097],[104024.6,0.013]],[[104026.0,1.797],[104026.5,0.002],[104026.6,0.001],[104027.0,0.038],[104027.7,0.111]]]
["binance-futures","BTCUSDT",1737582795887,[[104058.8,3.214],[104056.1,0.057],[104055.4,0.057],[104051.3,0.137],[104051.2,0.016]],[[104058.9,9.823],[104059.0,0.005],[104059.2,0.002],[104062.3,0.1],[104063.0,0.769]]]
["binance-futures","BTCUSDT",1737582843253,[[104067.8,4.966],[104067.7,0.451],[104067.6,0.006],[104067.5,0.045],[104066.7,0.15]],[[104067.9,2.866],[104068.4,0.001],[104068.5,0.002],[104068.6,0.006],[104069.0,0.038]]]
["binance-futures","BTCUSDT",1737582883974,[[104071.1,5.68],[104071.0,0.007],[104070.6,0.001],[104070.1,0.044],[104069.6,0.002]],[[104071.2,3.663],[104071.3,0.071],[104071.6,0.001],[104072.2,0.014],[104085.2,0.007]]]
["binance-futures","BTCUSDT",1737582917999,[[104071.1,0.666],[104070.0,0.192],[104069.3,0.13],[104069.2,1.589],[104068.3,0.299]],[[104071.2,2.576],[104071.3,0.002],[104072.1,0.002],[104073.2,0.01],[104073.3,0.002]]]
["binance-futures","BTCUSDT",1737582963842,[[104044.0,11.361],[104043.9,0.002],[104043.8,0.145],[104043.7,0.002],[104043.6,0.22]],[[104044.1,0.718],[104044.4,0.002],[104046.5,0.004],[104048.5,0.018],[104048.6,0.113]]]
["binance-futures","BTCUSDT",1737582991302,[[104037.0,3.568],[104036.9,0.001],[104036.6,0.042],[104036.1,0.001],[104036.0,0.034]],[[104037.1,4.877],[104038.0,0.002],[104038.1,0.02],[104038.5,0.007],[104038.6,0.004]]]
["binance-futures","BTCUSDT",1737583037653,[[104028.8,0.083],[104027.8,0.002],[104026.7,0.001],[104024.3,0.012],[104024.2,0.002]],[[104028.9,16.13],[104029.0,0.001],[104029.1,0.002],[104029.3,0.27],[104029.4,0.051]]]
["binance-futures","BTCUSDT",1737583086293,[[104068.9,5.617],[104068.8,0.007],[104068.5,0.001],[104068.3,0.001],[104067.6,0.002]],[[104069.0,3.76],[104069.3,0.018],[104069.5,0.001],[104070.0,0.05],[104076.8,0.002]]]
["binance-futures","BTCUSDT",1737583159638,[[104053.6,7.349],[104053.5,0.002],[104052.8,0.039],[104052.3,0.071],[104051.6,0.651]],[[104053.7,2.666],[104053.8,0.001],[104054.5,0.002],[104054.8,0.001],[104056.9,0.432]]]
["binance-futures","BTCUSDT",1737583208602,[[104011.9,3.043],[104011.8,0.01],[104011.0,0.005],[104010.7,0.032],[104007.2,0.004]],[[104012.0,3.582],[104012.5,0.047],[104012.8,0.038],[104013.0,0.002],[104017.2,0.001]]]
["binance-futures","BTCUSDT",1737583254162,[[104032.3,0.097],[104031.5,0.002],[104030.9,0.001],[104028.4,0.002],[104025.1,0.001]],[[104032.4,11.58],[104032.5,0.004],[104032.9,0.038],[104033.0,0.007],[104033.6,0.176]]]
["binance-futures","BTCUSDT",1737583285285,[[103991.3,0.078],[103991.2,0.003],[103990.7,0.003],[103990.4,0.003],[103989.1,0.05]],[[103991.4,9.483],[103991.5,0.034],[103991.7,0.098],[103992.0,0.034],[103992.1,0.001]]]
["binance-futures","BTCUSDT",1737583331700,[[103899.9,9.367],[103899.7,0.107],[103899.6,2.235],[103899.5,2.844],[103899.1,0.067]],[[103900.0,1.435],[103900.1,0.198],[103901.2,0.002],[103901.5,0.002],[103901.8,0.013]]]
["binance-futures","BTCUSDT",1737583358763,[[103868.5,7.835],[103868.4,0.028],[103868.2,0.217],[103868.1,2.044]],[[103868.6,1.132],[103869.0,0.002],[103869.5,0.002],[103872.6,0.001],[103872.7,0.004]]]
["binance-futures","BTCUSDT",1737583403848,[[103890.0,19.38],[103889.9,0.008],[103889.8,0.103],[103888.8,0.001],[103888.7,0.002]],[[103890.1,6.112],[103890.2,0.004],[103890.7,0.001],[103891.1,0.125],[103892.0,0.027]]]
["binance-futures","BTCUSDT",1737583484736,[[103964.3,6.729],[103964.2,0.004],[103964.0,0.003],[103963.5,0.015],[103958.3,0.003]],[[103964.4,3.936],[103964.9,0.001],[103965.0,0.011],[103965.2,0.038],[103967.0,0.097]]]
["binance-futures","BTCUSDT",1737583515031,[[103982.1,5.771],[103982.0,0.029],[103981.8,0.001],[103981.7,0.002],[103981.1,0.006]],[[103982.2,2.185],[103982.3,0.029],[103983.2,0.002],[103983.7,0.06],[103984.8,0.012]]]
["binance-futures","BTCUSDT",1737583562261,[[103971.1,5.399],[103971.0,0.002],[103970.4,0.038],[103970.3,0.098],[103970.0,0.027]],[[103971.2,2.666],[103971.9,0.005],[103972.0,0.038],[103972.3,0.002],[103973.3,0.001]]]
["binance-futures","BTCUSDT",1737583598746,[[103971.1,3.0],[103971.0,0.001],[103970.9,0.013],[103970.3,0.02]],[[103971.2,3.848],[103971.3,0.155],[103971.4,0.052],[103971.5,0.085],[103971.9,0.002]]]
["binance-futures","BTCUSDT",1737583640298,[[104047.1,5.419],[104047.0,0.004],[104046.6,0.001],[104046.4,0.038],[104042.6,0.003]],[[104047.2,3.95],[104047.9,0.192],[104048.0,0.029],[104048.6,0.145],[104050.2,0.041]]]
["binance-futures","BTCUSDT",1737583695147,[[104031.5,0.322],[104031.1,0.322],[104030.7,0.52],[104030.4,1.086],[104030.0,1.452]],[[104031.8,0.001],[104032.2,0.002],[104032.4,0.01],[104032.8,0.011],[104032.9,0.02]]]
["binance-futures","BTCUSDT",1737583779792,[[104064.9,4.118],[104064.8,0.008],[104064.3,0.001],[104064.1,0.06],[104064.0,0.158]],[[104065.0,4.877],[104065.1,0.003],[104065.3,0.001],[104066.0,0.027],[104066.6,0.003]]]
["binance-futures","BTCUSDT",1737583833390,[[103971.3,5.546],[103971.2,0.016],[103970.3,0.005],[103970.1,0.002],[103970.0,0.015]],[[103971.4,16.189],[103971.5,0.009],[103971.6,0.071],[103971.7,0.019],[103971.9,0.002]]]
["binance-futures","BTCUSDT",1737583872321,[[103926.9,18.885],[103926.8,0.115],[103926.7,0.595],[103926.0,0.26],[103925.0,0.002]],[[103927.0,3.111],[103927.2,0.006],[103927.3,0.001],[103927.7,0.009],[103929.0,0.038]]]
["binance-futures","BTCUSDT",1737583914153,[[103987.1,9.896],[103987.0,2.288],[103986.8,0.033],[103986.4,0.057],[103985.9,0.053]],[[103987.2,0.502],[103987.9,0.001],[103988.5,0.002],[103988.8,0.002],[103989.0,0.001]]]
["binance-futures","BTCUSDT",1737583962442,[[103970.5,11.767],[103970.4,0.151],[103970.3,0.003],[103970.0,0.029],[103969.6,0.057]],[[103970.6,2.247],[103970.7,0.01],[103971.2,0.001],[103972.0,0.002],[103974.0,0.064]]]
["binance-futures","BTCUSDT",1737583992242,[[104019.9,14.626],[104019.8,0.012],[104019.7,0.005],[104019.4,0.02],[104018.5,0.008]],[[104020.0,6.331],[104020.1,0.004],[104020.3,0.001],[104020.8,0.07],[104020.9,0.309]]]
["binance-futures","BTCUSDT",1737584043091,[[103996.0,0.366],[103995.9,0.001],[103995.8,0.004],[103995.6,0.01],[103995.4,0.002]],[[103996.1,12.294],[103996.2,0.775],[103996.3,0.003],[103996.5,0.059],[103996.6,0.03]]]
["binance-futures","BTCUSDT",1737584092548,[[103961.8,10.251],[103961.7,0.105],[103960.5,0.038],[103957.8,0.079],[103953.5,0.269]],[[103961.9,1.015],[103962.9,0.002],[103963.2,0.002],[103963.9,0.063],[103966.2,0.002]]]
["binance-futures","BTCUSDT",1737584171691,[[103933.3,0.823],[103933.2,0.032],[103930.9,0.002],[103928.9,0.019],[103928.8,0.097]],[[103933.4,16.357],[103933.5,0.484],[103933.6,0.005],[103934.1,0.011],[103934.2,0.074]]]
["binance-futures","BTCUSDT",1737584220300,[[103915.6,0.778],[103915.4,0.002],[103915.0,0.001],[103914.9,0.001],[103913.8,0.003]],[[103915.7,8.475],[103915.8,0.013],[103916.0,0.027],[103916.1,0.072],[103916.8,0.073]]]
["binance-futures","BTCUSDT",1737584261405,[[103770.0,0.824],[103769.9,0.013],[103769.3,0.002],[103769.2,0.96],[103768.5,0.002]],[[103770.1,10.747],[103770.2,0.025],[103770.5,0.001],[103770.6,0.065],[103770.7,0.002]]]
["binance-futures","BTCUSDT",1737584283693,[[103761.7,2.259],[103758.7,0.002],[103758.6,0.002],[103758.0,2.374]],[[103761.8,6.68],[103762.2,0.002],[103762.4,0.038],[103763.3,0.771],[103764.0,0.059]]]
["binance-futures","BTCUSDT",1737584329881,[[103800.8,7.782],[103800.7,1.116],[103800.6,7.301],[103800.5,3.552],[103800.4,0.002]],[[103800.9,0.152],[103801.1,0.006],[103801.5,0.006],[103801.9,0.002],[103802.0,0.009]]]
["binance-futures","BTCUSDT",1737584356548,[[103814.6,8.564],[103814.5,0.008],[103814.3,0.068],[103814.2,0.002],[103814.1,0.002]],[[103814.7,0.05],[103815.5,0.002],[103816.4,0.03],[103817.6,0.001],[103821.5,0.002]]]
["binance-futures","BTCUSDT",1737584402223,[[103750.0,13.233],[103749.9,0.046],[103749.8,0.006],[103749.5,0.002],[103748.5,0.02]],[[103750.1,0.649],[103751.0,0.01],[103752.8,0.002],[103754.9,0.001],[103755.7,0.003]]]
["binance-futures","BTCUSDT",1737584488623,[[103773.2,3.234],[103773.1,0.012],[103773.0,0.169],[103772.7,0.001],[103764.1,4.353]],[[103773.3,1.949],[103773.4,0.403],[103773.5,0.205],[103773.6,0.194],[103773.7,0.001]]]
["binance-futures","BTCUSDT",1737584529165,[[103764.1,6.554],[103764.0,0.044],[103763.9,0.002],[103763.3,0.002],[103763.2,0.002]],[[103764.2,2.78],[103764.3,0.001],[103765.0,0.466],[103766.0,0.013],[103768.0,0.054]]]
["binance-futures","BTCUSDT",1737584579465,[[103733.9,7.495],[103733.8,0.101],[103733.2,0.002],[103733.0,0.001],[103732.1,0.002]],[[103734.0,0.249],[103736.0,0.001],[103737.7,0.097],[103738.0,0.027],[103738.1,0.001]]]
["binance-futures","BTCUSDT",1737584608109,[[103793.5,1.806],[103793.4,0.012],[103792.6,0.002],[103792.1,0.005],[103792.0,0.027]],[[103793.6,2.212],[103793.8,0.25],[103794.1,0.022],[103794.6,0.001],[103795.7,0.097]]]
["binance-futures","BTCUSDT",1737584646313,[[103813.8,2.608],[103813.0,0.01],[103812.4,0.001],[103804.6,0.025],[103803.0,0.005]],[[103813.9,11.521],[103814.0,0.072],[103814.1,1.204],[103814.2,0.001],[103814.4,0.003]]]
["binance-futures","BTCUSDT",1737584702382,[[103809.1,1.777],[103808.5,0.117],[103807.2,0.001],[103807.1,0.097],[103806.2,0.002]],[[103809.2,2.506],[103809.3,0.254],[103809.4,0.364],[103809.6,0.002],[103810.0,0.027]]]
["binance-futures","BTCUSDT",1737584734878,[[103826.9,2.891],[103826.8,0.001],[103826.1,0.005],[103826.0,0.029],[103825.8,0.003]],[[103827.0,0.655],[103827.1,0.006],[103828.0,0.029],[103829.1,0.001],[103830.0,0.027]]]
["binance-futures","BTCUSDT",1737584784196,[[103857.8,2.098],[103857.4,0.002],[103857.2,0.002],[103856.8,0.003],[103856.4,0.002]],[[103857.9,1.522],[103858.3,0.001],[103858.6,0.136],[103861.2,0.024],[103861.3,0.32]]]
["binance-futures","BTCUSDT",1737584866082,[[103923.7,5.851],[103923.6,0.219],[103923.2,0.002],[103922.9,0.052],[103922.2,0.021]],[[103923.8,0.141],[103924.0,0.001],[103925.0,0.002],[103925.6,0.002],[103926.0,0.136]]]
["binance-futures","BTCUSDT",1737584912648,[[103940.7,2.714],[103940.0,0.029],[103939.5,0.002],[103939.2,0.006],[103939.1,0.019]],[[103940.8,1.955],[103941.6,0.01],[103943.6,0.002],[103944.1,0.069],[103945.0,0.121]]]
["binance-futures","BTCUSDT",1737584962046,[[103952.8,1.424],[103952.3,0.002],[103951.5,0.001],[103951.4,0.005],[103950.8,0.002]],[[103952.9,3.522],[103953.0,0.012],[103953.1,0.031],[103953.2,0.169],[103957.3,0.097]]]
["binance-futures","BTCUSDT",1737584991257,[[103952.8,2.259],[103952.5,0.001],[103952.0,0.017],[103951.7,0.002],[103951.5,0.082]],[[103952.9,1.804],[103953.7,0.028],[103954.0,0.137],[103955.8,0.433],[103956.8,0.01]]]
["binance-futures","BTCUSDT",1737585038330,[[103999.9,3.898],[103999.8,0.059],[103999.7,0.424],[103999.5,0.002],[103999.3,0.001]],[[104000.0,5.574],[104000.1,0.002],[104001.0,0.005],[104005.7,0.14],[104005.8,0.097]]]
["binance-futures","BTCUSDT",1737585078664,[[103990.1,5.071],[103989.5,0.001],[103989.1,0.002],[103988.5,0.002],[103988.0,0.001]],[[103990.2,0.759],[103991.1,0.002],[103994.6,0.001],[103995.1,0.097],[103995.9,0.027]]]
["binance-futures","BTCUSDT",1737585159158,[[104142.7,6.638],[104142.6,0.009],[104142.2,0.035],[104142.0,0.027],[104140.8,0.059]],[[104142.8,2.198],[104142.9,0.001],[104144.9,0.005],[104145.4,0.013],[104145.9,0.085]]]
["binance-futures","BTCUSDT",1737585206198,[[104214.3,4.234],[104213.8,0.002],[104212.8,0.003],[104212.0,0.027],[104211.7,0.002]],[[104214.4,4.589],[104214.5,0.198],[104214.8,0.003],[104215.7,0.037],[104215.9,0.002]]]
["binance-futures","BTCUSDT",1737585236010,[[104224.7,7.74],[104224.6,0.102],[104224.3,0.001],[104224.0,0.027],[104204.8,0.471]],[[104224.8,2.519],[104225.0,0.032],[104225.3,0.435],[104225.5,0.03],[104225.6,0.014]]]
["binance-futures","BTCUSDT",1737585271797,[[104313.2,5.063],[104313.1,0.002],[104312.4,0.002],[104312.1,0.001],[104312.0,0.027]],[[104313.3,1.478],[104313.7,0.009],[104313.8,0.022],[104314.4,0.022],[104314.5,0.026]]]
["binance-futures","BTCUSDT",1737585319128,[[104337.1,31.666],[104337.0,0.066],[104336.9,0.016],[104336.8,0.007],[104336.1,0.006]],[[104337.2,1.582],[104337.5,0.027],[104337.6,0.011],[104337.9,0.097],[104338.0,0.007]]]
["binance-futures","BTCUSDT",1737585347566,[[104299.5,0.19],[104298.6,0.002],[104298.3,0.171],[104298.0,0.114],[104297.4,0.002]],[[104299.6,6.05],[104299.7,0.001],[104300.0,0.032],[104300.1,0.004],[104300.5,0.001]]]
["binance-futures","BTCUSDT",1737585389733,[[104344.9,0.983],[104343.4,0.002],[104342.4,0.001],[104339.2,0.002],[104338.2,0.098]],[[104345.0,7.427],[104345.1,0.119],[104345.2,0.002],[104345.4,0.001],[104345.8,0.006]]]
["binance-futures","BTCUSDT",1737585455449,[[104398.5,5.195],[104398.4,0.041],[104398.3,0.002],[104398.2,0.002],[104397.5,0.002]],[[104398.6,0.551],[104400.0,0.012],[104403.2,0.218],[104403.9,0.001],[104404.2,0.236]]]
["binance-futures","BTCUSDT",1737585494307,[[104408.1,4.669],[104408.0,3.061],[104407.9,0.005],[104407.2,0.002],[104406.7,0.005]],[[104408.2,1.757],[104410.0,0.01],[104411.8,0.096],[104412.1,0.002],[104412.2,0.431]]]
["binance-futures","BTCUSDT",1737585537881,[[104349.3,5.833],[104348.6,0.001],[104348.5,0.031],[104348.4,0.096],[104347.7,0.092]],[[104349.4,1.883],[104349.6,0.001],[104351.1,0.002],[104351.7,0.001],[104352.5,0.003]]]
["binance-futures","BTCUSDT",1737585565646,[[104349.3,4.292],[104349.2,5.155],[104349.1,0.006],[104349.0,0.002],[104348.5,0.022]],[[104349.4,1.935],[104349.5,0.007],[104349.6,0.001],[104350.5,0.018],[104350.6,0.001]]]
["binance-futures","BTCUSDT",1737585595119,[[104263.5,0.557],[104261.9,0.001],[104261.8,0.12],[104261.6,0.002],[104261.2,0.02]],[[104263.6,3.721],[104263.9,0.001],[104264.4,0.002],[104264.9,0.001],[104267.0,0.028]]]
["binance-futures","BTCUSDT",1737585651293,[[104120.0,2.122],[104119.9,0.131],[104119.1,0.097],[104118.5,0.002]],[[104120.1,2.099],[104120.4,0.001],[104120.5,0.007],[104120.7,0.006],[104121.0,0.003]]]
["binance-futures","BTCUSDT",1737585675999,[[104219.5,3.169],[104219.1,0.001],[104219.0,0.087],[104218.9,0.323],[104218.8,0.016]],[[104219.6,0.194],[104220.0,0.001],[104220.1,0.012],[104220.5,0.024],[104228.2,0.194]]]
["binance-futures","BTCUSDT",1737585719227,[[104241.1,8.633],[104241.0,0.01],[104240.5,0.054],[104240.4,0.004],[104240.0,0.001]],[[104241.2,0.175],[104244.0,0.002],[104244.4,0.001],[104246.0,0.002],[104247.3,0.108]]]
["binance-futures","BTCUSDT",1737585796779,[[104270.4,3.463],[104268.8,0.003],[104268.5,0.002],[104268.4,0.004]],[[104270.5,1.681],[104272.2,0.002],[104272.4,0.018],[104275.3,0.096],[104275.4,0.001]]]
["binance-futures","BTCUSDT",1737585846978,[[104245.0,3.156],[104244.9,0.001],[104244.0,0.002],[104242.8,0.018],[104241.7,0.027]],[[104245.1,0.439],[104245.4,0.001],[104249.3,0.052],[104249.7,0.002],[104250.9,0.002]]]
["binance-futures","BTCUSDT",1737585894703,[[104253.7,0.924],[104253.6,0.002],[104250.7,0.002],[104250.0,0.012],[104246.2,0.001]],[[104253.8,4.737],[104253.9,0.012],[104254.0,0.461],[104254.2,0.002],[104255.1,0.003]]]
["binance-futures","BTCUSDT",1737585919919,[[104299.9,2.495],[104299.2,0.002],[104296.3,0.054],[104294.8,0.085],[104294.0,0.003]],[[104300.0,0.049],[104302.1,0.001],[104302.2,0.003],[104302.6,0.004],[104303.9,0.003]]]
["binance-futures","BTCUSDT",1737585965045,[[104251.4,2.297],[104251.1,0.011],[104251.0,0.12],[104250.0,0.058]],[[104251.5,0.8],[104251.6,0.04],[104252.4,0.114],[104253.2,0.002],[104253.3,0.431]]]
["binance-futures","BTCUSDT",1737585997698,[[104260.2,2.084],[104260.1,0.019],[104260.0,0.076],[104259.2,0.131],[104212.9,0.767]],[[104260.3,0.868],[104260.7,0.095],[104260.8,0.073],[104261.8,0.002],[104264.2,0.001]]]
["binance-futures","BTCUSDT",1737586036331,[[104175.8,0.112],[104174.7,0.01],[104168.4,0.001],[104165.8,0.037],[104165.6,0.053]],[[104175.9,7.188],[104176.0,0.003],[104176.1,0.002],[104176.3,0.19],[104177.3,0.002]]]
["binance-futures","BTCUSDT",1737586084621,[[104212.2,4.601],[104212.1,0.01],[104212.0,0.019],[104211.9,0.177],[104211.8,0.021]],[[104212.3,0.388],[104213.2,0.004],[104214.2,0.002],[104215.6,0.063],[104216.1,0.002]]]
["binance-futures","BTCUSDT",1737586173412,[[104173.9,0.069],[104171.2,0.001],[104170.6,0.002],[104170.3,0.002],[104169.9,0.001]],[[104174.0,8.953],[104174.1,0.191],[104174.2,0.181],[104174.3,0.33],[104174.4,0.022]]]
["binance-futures","BTCUSDT",1737586206133,[[104123.9,1.123],[104123.8,0.011],[104123.0,0.281],[104122.6,0.002],[104122.4,0.004]],[[104124.0,4.301],[104124.1,0.173],[104124.2,0.048],[104124.3,0.116],[104124.4,0.097]]]
["binance-futures","BTCUSDT",1737586271457,[[104160.8,3.772],[104160.7,0.649],[104160.4,0.014],[104160.3,0.275],[104160.1,0.001]],[[104160.9,0.587],[104161.3,0.001],[104161.8,1.711],[104162.3,0.001],[104162.9,0.001]]]
["binance-futures","BTCUSDT",1737586303064,[[104116.4,0.632],[104116.3,0.008],[104115.3,0.005],[104114.5,0.098],[104114.2,0.001]],[[104116.5,2.107],[104116.6,0.173],[104117.3,0.001],[104117.5,0.135],[104118.1,0.01]]]
["binance-futures","BTCUSDT",1737586353209,[[104071.0,5.249],[104070.9,0.005],[104070.7,0.001],[104069.5,0.085],[104069.1,0.004]],[[104071.1,0.469],[104071.4,0.001],[104071.6,0.193],[104072.9,0.095],[104075.0,0.078]]]
["binance-futures","BTCUSDT",1737586429281,[[104113.4,0.115],[104113.3,0.001],[104112.4,0.001],[104110.8,0.097],[104110.3,0.001]],[[104113.5,2.555],[104113.6,0.032],[104114.1,0.263],[104114.3,0.002],[104114.4,0.001]]]
["binance-futures","BTCUSDT",1737586487388,[[104189.4,0.244],[104189.3,0.001],[104187.4,0.002],[104187.0,0.04]],[[104189.5,6.634],[104189.6,0.073],[104189.7,0.59],[104189.9,0.008],[104190.2,0.001]]]
["binance-futures","BTCUSDT",1737586537890,[[104137.0,0.047],[104136.5,0.002],[104136.4,0.321],[104135.6,0.004],[104125.2,0.004]],[[104137.1,8.078],[104137.2,0.007],[104137.3,0.001],[104137.5,0.156],[104137.9,0.007]]]
["binance-futures","BTCUSDT",1737586564989,[[104105.2,1.372],[104102.1,0.003],[104098.8,0.002],[104096.8,0.015],[104092.7,0.112]],[[104105.3,7.171],[104105.4,0.176],[104105.5,0.009],[104105.7,0.028],[104105.8,0.001]]]
["binance-futures","BTCUSDT",1737586588378,[[104047.3,0.783],[104047.2,0.001],[104046.0,0.009]],[[104047.4,6.664],[104047.5,0.18],[104047.6,0.054],[104047.7,0.322],[104048.0,0.046]]]
["binance-futures","BTCUSDT",1737586648798,[[103970.5,1.675],[103970.1,0.011],[103968.1,0.077],[103968.0,0.059]],[[103970.6,7.542],[103970.9,0.143],[103971.0,0.002],[103971.2,0.104],[103971.3,0.073]]]
["binance-futures","BTCUSDT",1737586675686,[[104002.5,0.031],[104000.4,0.057],[104000.0,0.001],[103999.6,0.003]],[[104002.6,7.019],[104002.7,0.305],[104002.9,0.001],[104003.3,0.002],[104003.7,0.003]]]
["binance-futures","BTCUSDT",1737586726968,[[103994.0,2.256],[103993.9,0.002],[103993.6,0.001],[103993.4,0.001],[103993.2,0.002]],[[103994.1,1.703],[103994.2,0.173],[103994.3,0.207],[103994.5,0.001],[103995.6,0.002]]]
["binance-futures","BTCUSDT",1737586768703,[[103840.6,1.516],[103839.4,0.021],[103839.1,0.001],[103838.6,0.097],[103838.1,0.086]],[[103840.7,2.532],[103841.1,0.001],[103841.4,0.001],[103842.0,0.046],[103842.1,0.001]]]
["binance-futures","BTCUSDT",1737586822968,[[103834.5,2.72],[103834.4,0.3],[103834.2,0.026],[103833.9,0.259],[103833.2,0.057]],[[103834.6,4.274],[103836.0,0.078],[103836.9,0.001],[103837.6,0.101],[103842.3,0.01]]]
["binance-futures","BTCUSDT",1737586871818,[[103798.9,0.012],[103798.5,0.001],[103798.4,0.057],[103796.4,0.001]],[[103799.2,1.558],[103799.7,4.345],[103799.8,0.365],[103800.0,0.001],[103800.1,0.011]]]
["binance-futures","BTCUSDT",1737586895942,[[103920.7,1.618],[103920.0,0.047],[103919.6,0.004],[103919.2,0.039],[103918.6,0.014]],[[103920.8,3.22],[103921.3,0.001],[103921.6,0.001],[103922.0,0.002],[103923.7,0.004]]]
["binance-futures","BTCUSDT",1737586935662,[[103851.0,2.972],[103850.9,0.372],[103850.8,0.001],[103850.0,0.085],[103849.8,0.001]],[[103851.1,1.785],[103851.8,0.003],[103852.6,0.001],[103853.6,0.001],[103864.5,0.002]]]
["binance-futures","BTCUSDT",1737586960346,[[103956.3,1.892],[103956.1,0.001],[103955.4,0.011],[103954.8,0.001],[103954.0,0.001]],[[103956.4,2.852],[103956.5,0.39],[103958.9,0.097],[103959.1,0.001],[103960.0,0.003]]]
["binance-futures","BTCUSDT",1737586999107,[[104047.2,10.389],[104047.1,0.011],[104047.0,0.016],[104046.7,0.001],[104046.6,0.004]],[[104047.3,0.536],[104047.4,0.001],[104047.6,0.007],[104047.7,0.001],[104048.0,0.012]]]
["binance-futures","BTCUSDT",1737587037312,[[104070.9,1.874],[104070.5,0.001],[104070.1,0.016],[104070.0,0.084],[104069.7,0.001]],[[104071.0,2.497],[104071.6,0.001],[104071.9,0.212],[104072.0,0.257],[104072.5,0.001]]]
["binance-futures","BTCUSDT",1737587101141,[[104048.9,10.694],[104048.4,2.337],[104048.0,0.046],[104047.3,0.14],[104047.2,0.135]],[[104049.0,0.051],[104049.2,0.002],[104050.0,0.066],[104050.4,0.001],[104051.1,0.012]]]
["binance-futures","BTCUSDT",1737587124375,[[104006.9,6.03],[104006.8,0.57],[104006.4,0.082],[104006.1,0.001],[104006.0,0.122]],[[104007.0,0.315],[104008.1,0.001],[104011.0,0.001],[104012.0,0.059],[104012.3,0.001]]]
["binance-futures","BTCUSDT",1737587178690,[[104059.0,8.018],[104058.9,0.012],[104058.3,0.057],[104058.2,0.001],[104058.0,0.049]],[[104059.1,2.46],[104060.0,0.002],[104062.0,0.047],[104062.6,0.097],[104063.3,0.001]]]
["binance-futures","BTCUSDT",1737587203661,[[104020.9,2.098],[104020.8,0.038],[104020.1,0.019],[104020.0,0.086],[104019.6,0.04]],[[104021.0,4.869],[104021.4,0.001],[104021.6,0.001],[104021.8,0.001],[104022.1,0.002]]]
["binance-futures","BTCUSDT",1737587244573,[[103911.2,2.878],[103910.2,0.001],[103910.1,0.016],[103910.0,0.056],[103909.5,0.001]],[[103911.3,2.549],[103912.0,0.001],[103912.2,0.001],[103913.0,0.001],[103913.3,0.002]]]
["binance-futures","BTCUSDT",1737587304423,[[104022.5,1.955],[104022.4,0.35],[104021.6,0.038],[104021.5,0.001],[104020.7,0.001]],[[104022.6,4.786],[104022.7,0.001],[104022.8,0.002],[104022.9,0.181],[104023.0,0.002]]]
["binance-futures","BTCUSDT",1737587309914,[[103960.1,2.766],[103960.0,0.372],[103959.0,0.001],[103958.4,0.038],[103958.2,0.001]],[[103960.2,6.127],[103960.3,0.002],[103960.6,0.002],[103960.7,0.002],[103963.5,0.002]]]
["binance-futures","BTCUSDT",1737587350143,[[103928.9,1.823],[103927.9,0.001],[103927.8,0.038],[103926.9,0.001],[103926.3,0.02]],[[103929.0,5.915],[103929.2,0.024],[103929.3,1.113],[103929.4,0.002],[103930.0,0.046]]]
["binance-futures","BTCUSDT",1737587413629,[[103787.7,6.63],[103787.6,0.004],[103787.4,0.073],[103787.3,0.001],[103786.1,0.02]],[[103787.8,0.399],[103788.7,0.018],[103789.0,0.001],[103789.1,0.003],[103790.0,0.001]]]
["binance-futures","BTCUSDT",1737587431395,[[103656.0,7.613],[103655.9,0.15],[103655.7,0.002],[103654.7,0.001],[103654.6,0.014]],[[103656.1,1.327],[103656.9,0.001],[103657.6,0.002],[103657.7,0.001],[103659.0,0.018]]]
["binance-futures","BTCUSDT",1737587490621,[[103637.9,10.309],[103637.8,1.004],[103637.7,0.002],[103637.5,0.004],[103637.4,0.471]],[[103638.0,0.434],[103638.2,0.002],[103640.0,0.003],[103642.2,0.002],[103642.3,0.001]]]
["binance-futures","BTCUSDT",1737587516249,[[103676.9,6.496],[103676.8,0.061],[103676.7,0.701],[103676.5,0.002],[103676.4,0.003]],[[103677.0,1.956],[103678.5,0.001],[103679.2,0.001],[103679.6,0.001],[103679.8,0.001]]]
["binance-futures","BTCUSDT",1737587556841,[[103745.4,3.59],[103745.3,0.015],[103742.3,0.01],[103742.0,0.018],[103741.4,0.001]],[[103745.5,1.735],[103745.6,0.039],[103745.9,0.005],[103747.6,0.04],[103748.6,0.001]]]
["binance-futures","BTCUSDT",1737587626521,[[103767.9,1.963],[103767.5,0.001],[103767.2,0.001],[103766.2,0.001],[103747.1,0.236]],[[103768.0,3.964],[103768.4,0.001],[103768.8,0.085],[103769.2,0.039],[103770.8,0.013]]]
["binance-futures","BTCUSDT",1737587653898,[[103804.9,3.58],[103804.7,0.001],[103804.6,0.002],[103804.3,0.01],[103803.6,0.002]],[[103805.0,0.071],[103805.4,0.002],[103805.5,0.145],[103805.8,0.001],[103806.0,0.052]]]
["binance-futures","BTCUSDT",1737587709398,[[103902.6,3.064],[103901.0,0.039],[103900.9,0.003],[103900.6,0.04],[103900.4,0.012]],[[103902.7,2.799],[103902.8,0.002],[103903.0,0.001],[103903.6,0.001],[103904.9,0.001]]]
["binance-futures","BTCUSDT",1737587735103,[[103971.2,2.649],[103971.0,0.002],[103970.9,0.887],[103970.7,0.001],[103970.5,0.451]],[[103971.3,3.605],[103972.0,0.085],[103972.5,0.1],[103973.6,0.039],[103973.9,0.024]]]
["binance-futures","BTCUSDT",1737587774838,[[103954.8,1.894],[103954.7,0.331],[103954.6,0.002],[103954.4,0.039],[103953.5,0.039]],[[103954.9,0.421],[103955.0,0.173],[103955.7,0.29],[103956.0,0.001],[103956.8,0.002]]]
["binance-futures","BTCUSDT",1737587797410,[[103983.6,13.2],[103983.5,0.376],[103983.2,0.04],[103982.6,0.014],[103982.4,0.237]],[[103983.7,0.026],[103984.0,0.457],[103984.9,0.001],[103985.6,0.001],[103986.0,0.019]]]
["binance-futures","BTCUSDT",1737587843089,[],[[103982.5,6.636],[103982.6,0.39],[103983.1,0.087],[103983.7,0.005],[103983.8,0.001]]]
["binance-futures","BTCUSDT",1737587886049,[[103993.2,11.765],[103993.0,0.002],[103992.8,0.528],[103992.6,0.001],[103992.4,0.038]],[[103993.3,0.085],[103994.1,0.01],[103996.6,0.003],[103998.5,0.001],[104000.0,0.001]]]
["binance-futures","BTCUSDT",1737587956579,[[103865.3,1.289],[103865.2,0.3],[103863.4,0.058],[103863.1,1.502],[103862.8,1.011]],[[103866.0,0.042],[103866.4,0.001],[103867.6,0.002],[103867.7,0.002],[103867.8,0.002]]]
["binance-futures","BTCUSDT",1737587977332,[[103861.2,6.902],[103861.1,0.001],[103861.0,0.001],[103860.8,0.051],[103860.5,0.09]],[[103861.3,0.087],[103861.6,0.002],[103861.8,0.002],[103864.0,0.051],[103864.6,0.003]]]
["binance-futures","BTCUSDT",1737588043322,[[103810.6,2.068],[103810.1,0.002],[103810.0,0.052],[103809.9,0.043],[103808.9,0.001]],[[103810.7,4.455],[103810.8,0.005],[103811.1,0.001],[103811.4,0.101],[103816.4,0.001]]]
["binance-futures","BTCUSDT",1737588069841,[[103783.5,0.021],[103780.0,0.004],[103779.8,0.005],[103779.2,0.002],[103779.0,0.001]],[[103783.6,15.058],[103783.7,0.061],[103783.8,0.005],[103783.9,0.002],[103784.0,0.087]]]
["binance-futures","BTCUSDT",1737588115070,[[103839.0,4.866],[103838.9,0.077],[103838.6,0.004],[103838.3,0.001],[103831.8,0.001]],[[103839.1,0.618],[103839.2,0.173],[103839.3,0.001],[103839.7,0.001],[103840.6,0.027]]]
["binance-futures","BTCUSDT",1737588177873,[[103734.9,8.434],[103734.8,0.173],[103734.4,0.002],[103734.1,0.001],[103734.0,0.046]],[[103735.0,1.723],[103735.1,0.001],[103735.9,0.001],[103736.0,0.001],[103742.8,0.002]]]
["binance-futures","BTCUSDT",1737588188819,[[103787.6,2.774],[103787.3,0.001],[103787.2,0.002],[103787.0,0.001],[103786.8,0.006]],[[103787.7,1.774],[103788.0,0.086],[103788.4,0.078],[103789.9,0.002],[103790.0,0.047]]]
["binance-futures","BTCUSDT",1737588235962,[[103808.1,1.976],[103808.0,0.046],[103807.2,0.029],[103806.7,0.114],[103806.6,0.004]],[[103808.2,3.454],[103808.4,0.002],[103808.8,0.161],[103809.1,0.001],[103809.2,0.097]]]
["binance-futures","BTCUSDT",1737588312480,[[103814.5,3.493],[103814.4,0.001],[103814.2,0.021],[103813.6,0.002],[103812.2,0.039]],[[103814.6,2.447],[103814.7,0.01],[103815.0,0.01],[103815.6,0.039],[103815.9,0.433]]]
["binance-futures","BTCUSDT",1737588329176,[[103824.9,3.044],[103824.8,0.001],[103824.5,0.001],[103823.8,0.002],[103823.1,0.014]],[[103825.0,3.015],[103825.2,0.108],[103825.7,0.001],[103825.8,0.039],[103826.0,0.046]]]
["binance-futures","BTCUSDT",1737588407132,[[103829.0,8.031],[103828.9,0.004],[103828.6,0.002],[103828.5,0.519],[103828.0,0.046]],[[103829.1,0.862],[103829.3,0.1],[103830.8,0.01],[103831.3,0.003],[103831.6,0.004]]]
["binance-futures","BTCUSDT",1737588436530,[[103819.9,0.05],[103818.0,0.002],[103815.4,0.001],[103810.9,0.01],[103752.5,0.119]],[[103820.0,14.019],[103820.1,0.33],[103820.4,0.039],[103820.5,0.001],[103820.7,0.002]]]
["binance-futures","BTCUSDT",1737588484069,[[103764.6,5.098],[103764.5,0.002],[103764.0,0.046],[103763.3,0.003],[103763.0,0.001]],[[103764.7,3.037],[103764.8,0.484],[103765.3,0.001],[103766.0,0.048],[103766.1,0.049]]]
["binance-futures","BTCUSDT",1737588513322,[[103819.7,3.128],[103819.6,0.001],[103819.3,0.001],[103818.6,0.009],[103818.5,0.002]],[[103819.8,2.528],[103819.9,0.382],[103820.0,0.086],[103820.2,0.012],[103820.4,0.039]]]
["binance-futures","BTCUSDT",1737588588347,[[103818.9,4.106],[103818.8,0.269],[103818.5,0.001],[103818.3,0.001],[103817.0,0.039]],[[103819.0,3.995],[103819.1,0.37],[103819.2,0.001],[103819.7,0.002],[103820.0,0.02]]]
["binance-futures","BTCUSDT",1737588610442,[[103800.1,8.419],[103800.0,0.157],[103799.9,0.016],[103799.8,0.011],[103799.4,0.097]],[[103800.2,1.613],[103800.3,0.002],[103800.5,0.001],[103800.7,0.001],[103803.4,0.097]]]
["binance-futures","BTCUSDT",1737588680677,[[103796.9,1.495],[103796.7,0.001],[103795.9,0.002],[103794.4,0.001],[103794.3,0.001]],[[103797.0,6.792],[103797.1,0.322],[103797.5,0.002],[103797.6,0.001],[103798.1,0.002]]]
["binance-futures","BTCUSDT",1737588724947,[[103771.9,5.227],[103771.8,0.002],[103771.6,0.001],[103770.3,0.001],[103770.0,0.046]],[[103772.0,1.886],[103774.0,0.002],[103775.5,0.001],[103775.7,0.003],[103775.8,0.002]]]
["binance-futures","BTCUSDT",1737588743689,[[103736.7,2.395],[103736.6,0.008],[103736.5,0.771],[103736.4,0.019],[103736.1,1.816]],[[103736.8,0.121],[103737.2,0.001],[103740.0,0.092],[103742.7,0.002],[103743.9,0.097]]]
["binance-futures","BTCUSDT",1737588801654,[[103756.5,0.733],[103755.6,1.363],[103755.3,0.734],[103755.0,1.556],[103754.9,4.442]],[[103757.5,0.018],[103757.8,0.019],[103760.0,0.001],[103760.9,0.001],[103761.9,0.098]]]
["binance-futures","BTCUSDT",1737588845742,[[103778.3,7.211],[103778.0,0.046],[103777.9,0.041],[103777.6,0.039],[103777.5,0.121]],[[103778.4,0.435],[103780.0,0.001],[103780.7,0.003],[103782.1,0.097],[103782.7,0.001]]]
["binance-futures","BTCUSDT",1737588918418,[[103792.6,4.328],[103792.5,0.311],[103792.4,0.075],[103792.3,0.091],[103792.2,0.001]],[[103792.7,0.045],[103793.4,0.001],[103794.2,0.051],[103794.6,0.002],[103794.7,0.005]]]
["binance-futures","BTCUSDT",1737588935181,[[103762.7,1.845],[103762.5,0.05],[103762.4,0.348],[103762.1,0.097],[103755.6,0.002]],[[103762.8,1.148],[103762.9,0.001],[103763.2,0.001],[103764.0,0.001],[103767.4,0.014]]]
["binance-futures","BTCUSDT",1737589008403,[[103833.8,2.404],[103833.1,0.001],[103832.6,0.039],[103832.4,0.002],[103827.9,0.003]],[[103833.9,2.037],[103834.1,0.001],[103835.4,0.02],[103835.8,0.015],[103835.9,0.101]]]
["binance-futures","BTCUSDT",1737589037347,[[103859.9,9.924],[103859.8,0.031],[103859.7,0.002],[103859.2,0.001],[103859.0,0.039]],[[103860.0,7.719],[103860.1,0.005],[103861.8,0.013],[103864.8,0.002],[103865.2,0.032]]]
["binance-futures","BTCUSDT",1737589084221,[[103850.9,3.243],[103850.2,0.002],[103849.6,0.042],[103849.4,0.097],[103849.1,0.018]],[[103851.0,3.387],[103851.8,0.001],[103852.8,0.002],[103853.0,0.039],[103853.9,0.001]]]
["binance-futures","BTCUSDT",1737589131919,[[103922.3,3.147],[103922.2,0.035],[103922.0,0.002],[103921.7,0.005],[103921.4,0.002]],[[103922.4,5.98],[103922.5,0.057],[103922.6,0.345],[103922.7,0.002],[103924.2,0.001]]]
["binance-futures","BTCUSDT",1737589159034,[[103912.1,4.619],[103911.4,0.012],[103911.3,0.098],[103910.8,0.039],[103910.2,0.001]],[[103912.2,0.996],[103916.0,0.002],[103916.6,0.004],[103916.7,0.092],[103917.5,0.003]]]
["binance-futures","BTCUSDT",1737589208347,[[103904.6,2.254],[103904.5,0.002],[103904.0,0.001],[103903.7,0.001],[103903.0,0.003]],[[103904.7,6.215],[103904.8,0.002],[103904.9,0.32],[103905.0,0.002],[103905.7,0.001]]]
["binance-futures","BTCUSDT",1737589288741,[[103897.6,4.994],[103897.5,0.007],[103897.2,0.039],[103897.1,0.002],[103896.8,0.039]],[[103897.7,0.934],[103897.8,0.144],[103897.9,0.012],[103898.4,0.001],[103900.0,0.001]]]
["binance-futures","BTCUSDT",1737589300891,[[103924.7,1.636],[103923.5,0.001],[103921.0,0.039],[103920.7,0.001],[103920.0,0.007]],[[103924.8,3.265],[103924.9,0.34],[103925.5,0.002],[103925.6,0.039],[103925.7,0.006]]]
["binance-futures","BTCUSDT",1737589389370,[[103881.1,7.929],[103881.0,0.192],[103880.8,0.039],[103880.6,0.001]],[[103881.2,0.07],[103882.0,0.001],[103886.6,0.01],[103890.3,0.087],[103891.0,0.088]]]
["binance-futures","BTCUSDT",1737589423226,[[103885.6,3.116],[103885.5,0.048],[103885.2,0.001],[103884.4,0.039],[103884.2,0.001]],[[103885.7,1.508],[103885.8,0.026],[103885.9,0.012],[103886.0,0.009],[103886.2,0.001]]]
["binance-futures","BTCUSDT",1737589475441,[[103863.0,5.935],[103862.9,0.162],[103862.5,0.01],[103862.3,0.008],[103862.2,0.097]],[[103863.1,0.621],[103863.2,0.001],[103866.2,0.01],[103866.4,0.005],[103869.2,0.003]]]
["binance-futures","BTCUSDT",1737589504390,[[103863.0,0.995],[103862.3,0.001],[103859.0,0.001],[103857.4,0.002],[103856.5,0.008]],[[103863.1,6.492],[103863.2,0.441],[103863.4,0.002],[103864.3,0.002],[103864.4,0.77]]]
["binance-futures","BTCUSDT",1737589574993,[[103853.1,1.965],[103853.0,0.006],[103852.9,0.098],[103852.0,0.039],[103851.9,0.001]],[[103853.2,2.742],[103853.3,0.38],[103853.9,0.001],[103854.3,0.012],[103855.5,0.053]]]
["binance-futures","BTCUSDT",1737589605005,[[103852.0,1.423],[103850.8,0.017],[103850.4,0.001],[103833.6,0.006],[103793.8,0.018]],[[103852.1,6.024],[103852.2,0.002],[103852.3,0.002],[103852.4,0.481],[103852.8,0.001]]]
["binance-futures","BTCUSDT",1737589692571,[[103845.7,4.126],[103845.6,0.001],[103845.3,0.002],[103844.2,0.07],[103843.5,0.001]],[[103845.8,1.794],[103845.9,0.003],[103846.6,0.001],[103847.4,0.001],[103847.5,0.11]]]
["binance-futures","BTCUSDT",1737589740701,[[103782.6,4.354],[103782.5,0.182],[103782.4,0.002],[103782.1,0.001],[103778.5,0.106]],[[103782.7,6.391],[103782.8,0.148],[103783.5,0.018],[103783.7,0.011],[103783.8,0.049]]]
["binance-futures","BTCUSDT",1737589757234,[[103782.6,0.479],[103782.5,0.041],[103782.4,0.002],[103782.1,0.001],[103778.6,0.001]],[[103782.7,5.839],[103782.8,0.464],[103782.9,0.004],[103783.5,0.018],[103783.8,0.049]]]
["binance-futures","BTCUSDT",1737589819863,[[103769.3,3.583],[103768.1,0.014],[103767.0,0.1],[103766.9,0.073],[103766.6,0.002]],[[103769.4,1.094],[103769.5,0.001],[103770.2,0.001],[103771.3,0.001],[103771.4,0.053]]]
["binance-futures","BTCUSDT",1737589867965,[[103782.1,0.282],[103781.0,0.001],[103780.0,0.003],[103779.7,0.001],[103775.4,0.006]],[[103782.2,11.134],[103782.3,0.401],[103783.0,0.001],[103783.5,0.043],[103783.6,0.099]]]
["binance-futures","BTCUSDT",1737589895072,[[103782.1,3.824],[103782.0,0.012],[103781.6,0.039],[103781.3,0.071],[103781.0,0.001]],[[103782.2,0.109],[103782.3,0.002],[103783.0,0.001],[103784.1,0.001],[103784.8,0.001]]]
["binance-futures","BTCUSDT",1737589954734,[[103695.2,2.007],[103695.1,1.123],[103695.0,0.027],[103693.6,0.057],[103693.4,0.002]],[[103695.3,0.822],[103696.6,0.039],[103697.6,0.001],[103698.0,0.039],[103698.3,0.001]]]
["binance-futures","BTCUSDT",1737589987536,[[103708.3,1.129],[103708.1,0.001],[103707.8,0.032],[103707.7,0.575],[103707.5,0.097]],[[103708.4,4.071],[103708.5,0.001],[103708.8,0.002],[103708.9,0.018],[103709.0,0.097]]]
["binance-futures","BTCUSDT",1737590063920,[[103700.4,1.282],[103700.0,0.001],[103692.2,0.001],[103691.4,0.602],[103690.3,0.026]],[[103700.5,2.229],[103700.7,0.001],[103700.8,0.039],[103701.5,0.039],[103702.8,0.003]]]
["binance-futures","BTCUSDT",1737590111593,[[103650.2,0.436],[103650.1,0.002],[103649.8,0.002],[103648.7,0.002]],[[103650.3,11.009],[103650.4,7.344],[103650.5,0.021],[103650.7,0.001],[103651.1,0.002]]]
["binance-futures","BTCUSDT",1737590154670,[[103643.4,1.455],[103640.6,0.001],[103639.3,0.007],[103639.2,0.057],[103638.7,0.002]],[[103643.5,7.458],[103643.6,0.012],[103643.9,0.007],[103644.0,0.089],[103644.6,0.001]]]
["binance-futures","BTCUSDT",1737590190231,[[103622.6,5.187],[103622.5,0.106],[103621.8,0.069],[103621.7,0.1],[103621.6,0.001]],[[103622.7,2.025],[103622.9,0.004],[103623.2,0.002],[103623.6,0.001],[103623.9,0.011]]]
["binance-futures","BTCUSDT",1737590238891,[[103640.1,3.485],[103640.0,0.04],[103639.3,0.001],[103638.5,0.005],[103636.9,0.001]],[[103640.2,2.036],[103640.3,0.065],[103643.4,0.003],[103646.8,0.045],[103652.6,0.087]]]
["binance-futures","BTCUSDT",1737590313700,[[103643.3,0.006],[103642.9,0.011]],[[103643.4,10.07],[103643.5,0.028],[103643.6,0.38],[103643.7,0.002],[103643.9,0.969]]]
["binance-futures","BTCUSDT",1737590362072,[[103638.4,3.622],[103638.3,0.326],[103638.2,0.002],[103637.0,0.002]],[[103638.5,2.561],[103638.6,0.375],[103639.2,0.001],[103639.9,0.026],[103641.1,0.035]]]
["binance-futures","BTCUSDT",1737590363481,[[103638.4,3.808],[103638.3,0.327],[103638.2,0.002],[103637.6,0.039],[103637.2,0.001]],[[103638.5,1.376],[103638.6,0.375],[103638.9,0.001],[103639.2,0.001],[103639.9,0.026]]]
["binance-futures","BTCUSDT",1737590363543,[[103638.4,3.808],[103638.3,0.327],[103638.2,0.002],[103637.6,0.039],[103637.2,0.001]],[[103638.5,1.528],[103638.6,0.375],[103638.9,0.001],[103639.2,0.001],[103639.9,0.026]]]
["binance-futures","BTCUSDT",1737590363601,[[103638.4,3.808],[103638.3,0.327],[103638.2,0.002],[103637.6,0.039],[103637.2,0.001]],[[103638.5,1.301],[103638.6,0.375],[103638.9,0.001],[103639.2,0.001],[103639.9,0.026]]]
["binance-futures","BTCUSDT",1737590363653,[[103638.4,3.808],[103638.3,0.327],[103638.2,0.002],[103637.6,0.039],[103637.2,0.001]],[[103638.5,1.378],[103638.6,0.375],[103638.9,0.001],[103639.2,0.001],[103639.9,0.026]]]
["binance-futures","BTCUSDT",1737590363754,[[103638.4,3.795],[103638.3,0.327],[103638.2,0.002],[103637.6,0.039],[103637.2,0.001]],[[103638.5,1.378],[103638.6,0.375],[103638.9,0.001],[103639.2,0.001],[103639.9,0.026]]]
["binance-futures","BTCUSDT",1737590363809,[[103638.4,3.797],[103638.3,0.327],[103638.2,0.002],[103637.6,0.039],[103637.2,0.001]],[[103638.5,1.378],[103638.6,0.375],[103638.9,0.001],[103639.2,0.001],[103639.9,0.026]]]
["binance-futures","BTCUSDT",1737590363921,[[103638.4,3.797],[103638.3,0.327],[103638.2,0.002],[103637.6,0.039],[103637.2,0.001]],[[103638.5,1.096],[103638.6,0.375],[103638.9,0.001],[103639.2,0.001],[103639.9,0.026]]]
["binance-futures","BTCUSDT",1737590363975,[[103638.4,3.797],[103638.3,0.327],[103638.2,0.002],[103637.6,0.039],[103637.2,0.001]],[[103638.5,1.325],[103638.6,0.375],[103638.9,0.001],[103639.2,0.001],[103639.9,0.026]]]
["binance-futures","BTCUSDT",1737590364029,[[103638.4,3.795],[103638.3,0.327],[103638.2,0.002],[103637.6,0.039],[103637.2,0.001]],[[103638.5,1.326],[103638.6,0.375],[103639.2,0.001],[103639.9,0.026],[103646.8,0.112]]]
["binance-futures","BTCUSDT",1737590364082,[[103638.4,3.791],[103638.3,0.327],[103638.2,0.002],[103637.6,0.039],[103637.2,0.001]],[[103638.5,1.074],[103638.6,0.375],[103639.2,0.001],[103639.9,0.026],[103646.7,0.004]]]
["binance-futures","BTCUSDT",1737590364135,[[103638.4,3.788],[103638.3,0.327],[103638.2,0.002],[103637.6,0.039],[103637.2,0.001]],[[103638.5,0.644],[103638.6,0.375],[103639.2,0.001],[103639.9,0.026],[103643.1,0.003]]]
["binance-futures","BTCUSDT",1737590364240,[[103638.4,3.788],[103638.3,0.327],[103638.2,0.002],[103637.6,0.039],[103637.2,0.001]],[[103638.5,0.993],[103638.6,0.375],[103639.2,0.001],[103639.9,0.026],[103643.1,0.003]]]
["binance-futures","BTCUSDT",1737590364290,[[103638.4,3.788],[103638.3,0.327],[103638.2,0.002],[103637.6,0.039],[103637.2,0.001]],[[103638.5,1.029],[103638.6,0.375],[103639.2,0.001],[103639.9,0.026],[103643.1,0.001]]]
["binance-futures","BTCUSDT",1737590364341,[[103638.4,3.789],[103638.3,0.327],[103638.2,0.002],[103637.6,0.039],[103637.2,0.001]],[[103638.5,1.197],[103638.6,0.375],[103639.2,0.001],[103639.9,0.026],[103643.1,0.001]]]
["binance-futures","BTCUSDT",1737590364393,[[103638.4,3.789],[103638.3,0.327],[103638.2,0.002],[103637.6,0.039],[103637.2,0.001]],[[103638.5,1.286],[103638.6,0.375],[103639.2,0.001],[103639.9,0.026],[103643.1,0.001]]]
["binance-futures","BTCUSDT",1737590364449,[[103638.4,3.79],[103638.3,0.327],[103638.2,0.002],[103637.6,0.039],[103637.2,0.001]],[[103638.5,1.277],[103638.6,0.375],[103639.2,0.001],[103639.9,0.026],[103643.1,0.001]]]
["binance-futures","BTCUSDT",1737590364508,[[103638.4,3.775],[103638.3,0.327],[103638.2,0.002],[103637.6,0.039],[103637.2,0.001]],[[103638.5,1.277],[103638.6,0.375],[103639.2,0.001],[103639.9,0.026],[103643.1,0.003]]]
["binance-futures","BTCUSDT",1737590364563,[[103638.4,3.775],[103638.3,0.327],[103638.2,0.002],[103637.6,0.039],[103637.2,0.001]],[[103638.5,1.277],[103638.6,0.375],[103639.2,0.001],[103639.9,0.026],[103643.1,0.001]]]
["binance-futures","BTCUSDT",1737590364617,[[103638.4,3.791],[103638.3,0.327],[103638.2,0.002],[103637.6,0.039],[103637.2,0.001]],[[103638.5,1.229],[103638.6,0.375],[103639.2,0.001],[103639.9,0.026],[103643.1,0.001]]]
["binance-futures","BTCUSDT",1737590364661,[[103638.4,3.791],[103638.3,0.327],[103638.2,0.002],[103637.6,0.039],[103637.2,0.001]],[[103638.5,0.917],[103638.6,0.375],[103639.2,0.001],[103639.9,0.026],[103643.1,0.001]]]
["binance-futures","BTCUSDT",1737590364722,[[103638.4,3.791],[103638.3,0.327],[103638.2,0.002],[103637.6,0.039],[103637.2,0.001]],[[103638.5,1.257],[103638.6,0.375],[103639.2,0.001],[103639.9,0.026],[103643.1,0.001]]]
["binance-futures","BTCUSDT",1737590364828,[[103638.4,3.791],[103638.3,0.327],[103638.2,0.002],[103637.6,0.039],[103637.2,0.001]],[[103638.5,0.861],[103638.6,0.375],[103639.2,0.001],[103639.9,0.026],[103643.1,0.001]]]
["binance-futures","BTCUSDT",1737590364879,[[103639.8,2.287],[103639.4,0.088],[103639.1,0.871],[103638.8,0.039],[103638.7,0.87]],[[103639.9,0.026],[103642.1,0.023],[103643.1,0.001],[103645.5,0.015],[103645.6,0.006]]]
["binance-futures","BTCUSDT",1737590364930,[[103643.4,13.364],[103643.3,4.448],[103643.2,0.039],[103643.0,0.015],[103642.6,0.002]],[[103643.5,0.017],[103645.5,0.015],[103645.6,0.006],[103646.9,0.095],[103647.0,0.01]]]
["binance-futures","BTCUSDT",1737590364981,[[103643.4,7.038],[103643.3,1.178],[103642.6,0.002]],[[103643.5,1.683],[103645.5,0.015],[103645.6,0.006],[103646.4,0.007],[103647.0,0.01]]]
["binance-futures","BTCUSDT",1737590365033,[[103650.2,4.252],[103649.8,0.005],[103649.7,0.001],[103649.3,0.005],[103649.0,0.078]],[[103650.3,1.538],[103650.7,0.001],[103651.8,0.002],[103652.5,0.011],[103654.2,0.001]]]
["binance-futures","BTCUSDT",1737590365084,[[103650.2,4.098],[103649.7,0.001],[103649.0,0.078]],[[103650.3,0.276],[103650.7,0.001],[103651.8,0.002],[103652.5,0.011],[103654.2,0.001]]]
["binance-futures","BTCUSDT",1737590365136,[[103650.2,4.111],[103649.7,0.001],[103649.6,0.039],[103649.0,0.078],[103648.4,0.001]],[[103650.3,0.748],[103650.7,0.001],[103651.8,0.002],[103652.5,0.011],[103654.2,0.001]]]
["binance-futures","BTCUSDT",1737590365186,[[103650.2,4.113],[103649.7,0.001],[103649.6,0.039],[103649.0,0.078],[103648.4,0.001]],[[103650.3,0.836],[103650.4,0.371],[103650.7,0.001],[103651.8,0.002],[103652.5,0.011]]]
["binance-futures","BTCUSDT",1737590365240,[[103650.2,0.931],[103649.7,0.001],[103648.5,0.011],[103648.4,0.001]],[[103650.3,4.209],[103650.4,0.37],[103650.7,0.001],[103651.8,0.002],[103652.4,0.039]]]
["binance-futures","BTCUSDT",1737590365291,[[103650.2,1.646],[103649.7,0.001],[103648.5,0.011],[103648.4,0.001],[103645.2,0.068]],[[103650.3,4.348],[103650.4,0.37],[103650.7,0.001],[103651.8,0.002],[103652.4,0.039]]]
["binance-futures","BTCUSDT",1737590365341,[[103650.2,1.814],[103649.7,0.001],[103648.5,0.011],[103648.4,0.001],[103645.6,0.056]],[[103650.3,3.843],[103650.4,0.37],[103650.7,0.001],[103651.8,0.002],[103652.4,0.039]]]
["binance-futures","BTCUSDT",1737590365389,[[103650.2,1.808],[103649.7,0.001],[103648.5,0.011],[103648.4,0.001],[103645.6,0.056]],[[103650.3,3.718],[103650.4,0.37],[103650.7,0.001],[103651.8,0.002],[103652.4,0.039]]]
["binance-futures","BTCUSDT",1737590365441,[[103650.2,1.834],[103649.7,0.001],[103648.5,0.011],[103648.4,0.001],[103645.6,0.056]],[[103650.3,3.723],[103650.4,0.37],[103650.7,0.001],[103651.8,0.002],[103652.4,0.039]]]
["binance-futures","BTCUSDT",1737590365493,[[103650.2,1.857],[103649.7,0.001],[103648.5,0.011],[103648.4,0.001],[103645.6,0.056]],[[103650.3,3.725],[103650.4,0.37],[103650.7,0.001],[103651.8,0.002],[103652.4,0.039]]]
["binance-futures","BTCUSDT",1737590365547,[[103650.2,1.891],[103649.7,0.001],[103648.5,0.011],[103648.4,0.001],[103645.6,0.056]],[[103650.3,3.797],[103650.4,0.37],[103650.7,0.001],[103651.8,0.002],[103652.4,0.039]]]
["binance-futures","BTCUSDT",1737590365602,[[103650.2,1.688],[103649.7,0.001],[103648.5,0.011],[103648.4,0.001],[103645.6,0.056]],[[103650.3,3.812],[103650.4,0.37],[103650.7,0.001],[103651.8,0.002],[103652.4,0.039]]]
["binance-futures","BTCUSDT",1737590365654,[[103650.2,2.031],[103649.7,0.001],[103648.5,0.011],[103648.4,0.001],[103645.6,0.056]],[[103650.3,3.739],[103650.4,0.37],[103650.7,0.001],[103651.8,0.002],[103652.4,0.039]]]
["binance-futures","BTCUSDT",1737590365708,[[103650.2,2.056],[103649.7,0.001],[103649.0,0.078],[103648.7,0.001],[103648.5,0.011]],[[103650.3,3.227],[103650.4,0.37],[103650.7,0.001],[103651.8,0.002],[103652.4,0.039]]]
["binance-futures","BTCUSDT",1737590365760,[[103650.2,2.056],[103649.7,0.001],[103649.0,0.078],[103648.7,0.001],[103648.5,0.011]],[[103650.3,3.224],[103650.4,0.37],[103650.7,0.001],[103651.8,0.002],[103652.4,0.039]]]
["binance-futures","BTCUSDT",1737590366026,[[103650.2,2.058],[103649.7,0.001],[103649.0,0.078],[103648.7,0.001],[103648.5,0.011]],[[103650.3,3.224],[103650.4,0.37],[103650.7,0.001],[103651.8,0.002],[103652.4,0.039]]]
["binance-futures","BTCUSDT",1737590366075,[[103650.2,2.105],[103649.7,0.001],[103649.0,0.078],[103648.7,0.001],[103648.5,0.011]],[[103650.3,3.216],[103650.4,0.37],[103650.7,0.001],[103651.8,0.002],[103652.4,0.039]]]
["binance-futures","BTCUSDT",1737590366181,[[103650.2,2.087],[103649.7,0.001],[103649.0,0.078],[103648.7,0.001],[103648.5,0.011]],[[103650.3,3.216],[103650.4,0.37],[103650.7,0.001],[103651.8,0.002],[103652.4,0.039]]]
["binance-futures","BTCUSDT",1737590366236,[[103650.2,2.08],[103649.7,0.001],[103649.0,0.078],[103648.7,0.001],[103648.5,0.011]],[[103650.3,3.216],[103650.4,0.37],[103650.7,0.001],[103651.8,0.002],[103652.4,0.039]]]
["binance-futures","BTCUSDT",1737590366287,[[103650.2,2.172],[103649.7,0.001],[103649.0,0.078],[103648.7,0.001],[103648.5,0.011]],[[103650.3,3.209],[103650.4,0.37],[103650.7,0.001],[103651.8,0.002],[103652.4,0.039]]]
["binance-futures","BTCUSDT",1737590366339,[[103650.2,2.174],[103649.7,0.001],[103649.0,0.078],[103648.7,0.001],[103648.5,0.011]],[[103650.3,2.912],[103650.4,0.37],[103650.7,0.001],[103651.8,0.002],[103652.4,0.039]]]
["binance-futures","BTCUSDT",1737590366441,[[103650.2,2.174],[103649.7,0.001],[103649.0,0.078],[103648.7,0.001],[103648.5,0.011]],[[103650.3,2.972],[103650.4,0.37],[103650.7,0.001],[103651.8,0.002],[103652.4,0.039]]]
["binance-futures","BTCUSDT",1737590366492,[[103650.2,2.173],[103649.7,0.001],[103649.0,0.078],[103648.7,0.001],[103648.5,0.011]],[[103650.3,3.105],[103650.4,0.37],[103650.7,0.001],[103651.8,0.002],[103652.4,0.039]]]
["binance-futures","BTCUSDT",1737590366547,[[103650.2,2.166],[103649.7,0.001],[103649.0,0.078],[103648.7,0.001],[103648.5,0.011]],[[103650.3,3.106],[103650.4,0.37],[103650.7,0.001],[103651.8,0.002],[103652.4,0.039]]]
["binance-futures","BTCUSDT",1737590366601,[[103650.2,2.166],[103649.7,0.001],[103649.0,0.078],[103648.7,0.001],[103648.5,0.011]],[[103650.3,3.045],[103650.4,0.37],[103650.7,0.001],[103651.8,0.002],[103652.4,0.039]]]
["binance-futures","BTCUSDT",1737590366861,[[103650.2,2.166],[103649.7,0.001],[103649.0,0.078],[103648.7,0.001],[103648.5,0.011]],[[103650.3,3.103],[103650.4,0.37],[103650.7,0.001],[103651.8,0.002],[103652.4,0.039]]]
["binance-futures","BTCUSDT",1737590366967,[[103650.2,2.166],[103649.7,0.001],[103649.0,0.078],[103648.7,0.001],[103648.5,0.011]],[[103650.3,3.105],[103650.4,0.37],[103650.7,0.001],[103651.8,0.002],[103652.4,0.039]]]
["binance-futures","BTCUSDT",1737590367069,[[103650.2,2.166],[103649.7,0.001],[103649.0,0.078],[103648.7,0.001],[103648.5,0.011]],[[103650.3,3.045],[103650.4,0.37],[103650.7,0.001],[103651.8,0.002],[103652.4,0.039]]]
["binance-futures","BTCUSDT",1737590367123,[[103650.2,2.163],[103649.7,0.001],[103649.0,0.078],[103648.7,0.001],[103648.5,0.011]],[[103650.3,3.046],[103650.4,0.37],[103650.7,0.001],[103651.8,0.002],[103652.4,0.039]]]
["binance-futures","BTCUSDT",1737590367221,[[103650.2,2.139],[103649.7,0.001],[103649.0,0.078],[103648.7,0.001],[103648.5,0.011]],[[103650.3,3.106],[103650.4,0.37],[103650.7,0.001],[103651.8,0.002],[103652.4,0.039]]]
["binance-futures","BTCUSDT",1737590367281,[[103650.2,2.14],[103649.7,0.001],[103649.0,0.078],[103648.7,0.001],[103648.5,0.011]],[[103650.3,3.106],[103650.4,0.37],[103650.7,0.001],[103651.8,0.002],[103652.4,0.039]]]
["binance-futures","BTCUSDT",1737590367336,[[103650.2,2.14],[103649.7,0.001],[103649.0,0.078],[103648.7,0.001],[103648.5,0.011]],[[103650.3,3.111],[103650.4,0.37],[103650.7,0.001],[103651.8,0.002],[103652.4,0.039]]]
["binance-futures","BTCUSDT",1737590367382,[[103650.2,2.14],[103649.7,0.001],[103649.0,0.078],[103648.7,0.001],[103648.5,0.011]],[[103650.3,3.11],[103650.4,0.37],[103650.7,0.001],[103651.8,0.002],[103652.4,0.039]]]
["binance-futures","BTCUSDT",1737590367439,[[103650.2,2.14],[103649.7,0.001],[103649.0,0.078],[103648.7,0.001],[103648.5,0.011]],[[103650.3,3.05],[103650.4,0.37],[103650.7,0.001],[103651.8,0.002],[103652.4,0.039]]]
["binance-futures","BTCUSDT",1737590367492,[[103650.2,1.886],[103649.7,0.001],[103648.5,0.011]],[[103650.3,2.996],[103650.4,0.37],[103650.7,0.001],[103651.8,0.002],[103652.4,0.039]]]
["binance-futures","BTCUSDT",1737590367542,[[103650.2,1.869],[103649.7,0.001],[103648.5,0.011],[103645.0,0.001],[103629.6,0.073]],[[103650.3,3.028],[103650.4,0.37],[103650.7,0.001],[103651.8,0.002],[103652.4,0.039]]]
["binance-futures","BTCUSDT",1737590367601,[[103650.2,1.869],[103649.7,0.001],[103648.5,0.011],[103645.0,0.001],[103629.7,0.002]],[[103650.3,3.022],[103650.4,0.37],[103650.7,0.001],[103651.8,0.002],[103652.4,0.039]]]
["binance-futures","BTCUSDT",1737590367652,[[103650.2,1.873],[103649.7,0.001],[103648.5,0.011],[103645.0,0.001],[103629.7,0.002]],[[103650.3,3.02],[103650.4,0.37],[103650.7,0.001],[103651.8,0.002],[103652.4,0.039]]]
["binance-futures","BTCUSDT",1737590367705,[[103650.2,2.076],[103649.7,0.001],[103649.0,0.078],[103648.5,0.011],[103645.0,0.001]],[[103650.3,3.037],[103650.4,0.37],[103650.7,0.001],[103651.8,0.002],[103652.4,0.039]]]
["binance-futures","BTCUSDT",1737590367750,[[103650.2,2.076],[103649.7,0.001],[103649.0,0.078],[103648.7,0.001],[103648.5,0.011]],[[103650.3,3.097],[103650.4,0.37],[103650.7,0.001],[103651.8,0.002],[103652.4,0.039]]]
["binance-futures","BTCUSDT",1737590367801,[[103650.2,2.103],[103649.7,0.001],[103649.0,0.078],[103648.7,0.001],[103648.5,0.011]],[[103650.3,3.037],[103650.4,0.37],[103650.7,0.001],[103651.8,0.002],[103652.4,0.039]]]
["binance-futures","BTCUSDT",1737590367862,[[103650.2,2.103],[103649.7,0.001],[103649.0,0.078],[103648.7,0.001],[103648.5,0.011]],[[103650.3,2.946],[103650.4,0.37],[103650.7,0.001],[103651.8,0.002],[103652.4,0.039]]]
["binance-futures","BTCUSDT",1737590368081,[[103650.2,2.103],[103649.7,0.001],[103649.0,0.078],[103648.7,0.001],[103648.5,0.011]],[[103650.3,2.945],[103650.4,0.37],[103650.7,0.001],[103651.8,0.002],[103652.4,0.039]]]
["binance-futures","BTCUSDT",1737590368140,[[103650.2,2.098],[103649.7,0.001],[103649.0,0.078],[103648.7,0.001],[103648.5,0.011]],[[103650.3,2.945],[103650.4,0.37],[103650.7,0.001],[103651.8,0.002],[103652.4,0.039]]]
["binance-futures","BTCUSDT",1737590368291,[[103650.2,2.098],[103649.7,0.001],[103649.0,0.078],[103648.7,0.001],[103648.5,0.011]],[[103650.3,2.947],[103650.4,0.37],[103650.7,0.001],[103651.8,0.002],[103652.4,0.039]]]
["binance-futures","BTCUSDT",1737590368401,[[103650.2,2.088],[103649.7,0.001],[103649.0,0.078],[103648.7,0.001],[103648.5,0.011]],[[103650.3,2.938],[103650.4,0.37],[103650.7,0.001],[103651.8,0.002],[103652.4,0.039]]]
["binance-futures","BTCUSDT",1737590368501,[[103650.2,2.088],[103649.7,0.001],[103649.0,0.078],[103648.7,0.001],[103648.5,0.011]],[[103650.3,2.934],[103650.4,0.37],[103650.7,0.001],[103651.8,0.002],[103652.4,0.039]]]
["binance-futures","BTCUSDT",1737590368558,[[103650.2,2.088],[103649.7,0.001],[103649.0,0.078],[103648.7,0.001],[103648.5,0.011]],[[103650.3,2.957],[103650.4,0.37],[103650.7,0.001],[103651.8,0.002],[103652.4,0.039]]]
["binance-futures","BTCUSDT",1737590368605,[[103650.2,2.088],[103649.7,0.001],[103649.0,0.078],[103648.7,0.001],[103648.5,0.011]],[[103650.3,2.961],[103650.4,0.37],[103650.7,0.001],[103651.8,0.002],[103652.4,0.039]]]
["binance-futures","BTCUSDT",1737590368820,[[103650.2,2.008],[103649.7,0.001],[103649.0,0.078],[103648.7,0.001],[103648.5,0.011]],[[103650.3,3.021],[103650.4,0.37],[103650.7,0.001],[103651.8,0.002],[103652.4,0.039]]]
["binance-futures","BTCUSDT",1737590368866,[[103650.2,2.009],[103649.7,0.001],[103649.1,0.005],[103649.0,0.078],[103648.7,0.001]],[[103650.3,2.015],[103650.4,0.37],[103650.7,0.001],[103651.8,0.002],[103652.4,0.039]]]
["binance-futures","BTCUSDT",1737590368923,[[103650.2,2.073],[103649.7,0.001],[103649.1,0.005],[103649.0,0.078],[103648.7,0.001]],[[103650.3,2.015],[103650.4,0.37],[103650.7,0.001],[103651.8,0.002],[103652.4,0.039]]]
["binance-futures","BTCUSDT",1737590368973,[[103650.2,2.072],[103649.7,0.001],[103649.1,0.005],[103649.0,0.078],[103648.7,0.001]],[[103650.3,1.867],[103650.4,0.37],[103650.7,0.001],[103651.8,0.002],[103652.4,0.039]]]
["binance-futures","BTCUSDT",1737590369028,[[103650.2,2.072],[103649.7,0.001],[103649.1,0.005],[103649.0,0.078],[103648.7,0.001]],[[103650.3,1.863],[103650.4,0.37],[103650.7,0.001],[103651.8,0.002],[103659.4,0.003]]]
["binance-futures","BTCUSDT",1737590369085,[[103650.2,2.072],[103649.7,0.001],[103649.1,0.005],[103649.0,0.078],[103648.7,0.001]],[[103650.3,1.861],[103650.4,0.37],[103650.7,0.001],[103651.8,0.002],[103659.4,0.003]]]
["binance-futures","BTCUSDT",1737590369134,[[103650.2,2.072],[103649.7,0.001],[103649.1,0.005],[103649.0,0.078],[103648.7,0.001]],[[103650.3,1.921],[103650.7,0.001],[103651.8,0.002],[103659.4,0.003],[103660.8,0.316]]]
["binance-futures","BTCUSDT",1737590369186,[[103650.2,2.072],[103649.7,0.001],[103649.1,0.005],[103649.0,0.078],[103648.7,0.001]],[[103650.3,1.861],[103650.7,0.001],[103651.8,0.002],[103659.4,0.003],[103660.8,0.316]]]
["binance-futures","BTCUSDT",1737590369240,[[103650.2,2.074],[103649.7,0.001],[103649.1,0.005],[103649.0,0.078],[103648.7,0.001]],[[103650.3,1.817],[103650.7,0.001],[103651.8,0.002],[103659.4,0.003],[103660.8,0.316]]]
["binance-futures","BTCUSDT",1737590369291,[[103650.2,2.074],[103649.7,0.001],[103649.1,0.005],[103649.0,0.078],[103648.7,0.001]],[[103650.3,1.952],[103650.7,0.001],[103651.8,0.002],[103659.4,0.003],[103660.8,0.316]]]
["binance-futures","BTCUSDT",1737590369343,[[103650.2,2.073],[103649.7,0.001],[103649.1,0.005],[103649.0,0.078],[103648.7,0.001]],[[103650.3,1.952],[103650.7,0.001],[103651.8,0.002],[103652.4,0.039],[103659.4,0.003]]]
["binance-futures","BTCUSDT",1737590369394,[[103650.2,2.075],[103649.7,0.001],[103649.1,0.005],[103649.0,0.078],[103648.7,0.001]],[[103650.3,2.033],[103650.7,0.001],[103651.8,0.002],[103652.4,0.039],[103657.5,0.475]]]
["binance-futures","BTCUSDT",1737590369446,[[103650.2,2.075],[103649.7,0.001],[103649.1,0.005],[103649.0,0.078],[103648.7,0.001]],[[103650.3,1.9],[103650.7,0.001],[103651.8,0.002],[103652.4,0.039],[103657.5,0.475]]]
["binance-futures","BTCUSDT",1737590369499,[[103650.2,2.075],[103649.7,0.001],[103649.1,0.005],[103649.0,0.078],[103648.7,0.001]],[[103650.3,1.9],[103650.7,0.001],[103651.8,0.002],[103652.4,0.039],[103659.4,0.12]]]
["binance-futures","BTCUSDT",1737590369547,[[103650.2,2.075],[103649.7,0.001],[103649.1,0.005],[103649.0,0.078],[103648.7,0.001]],[[103650.3,1.912],[103650.7,0.001],[103651.8,0.002],[103652.4,0.039],[103659.4,0.12]]]
["binance-futures","BTCUSDT",1737590369607,[[103650.2,2.665],[103649.7,0.001],[103649.1,0.005],[103649.0,0.078],[103648.7,0.001]],[[103650.3,2.072],[103650.7,0.001],[103651.8,0.002],[103652.4,0.039],[103659.4,0.12]]]
["binance-futures","BTCUSDT",1737590369718,[[103650.2,2.654],[103649.7,0.001],[103649.1,0.005],[103649.0,0.078],[103648.7,0.001]],[[103650.3,1.931],[103650.7,0.001],[103651.8,0.002],[103652.4,0.039],[103659.4,0.12]]]
["binance-futures","BTCUSDT",1737590369761,[[103650.2,2.654],[103649.7,0.001],[103649.1,0.005],[103649.0,0.078],[103648.7,0.001]],[[103650.3,1.931],[103650.7,0.001],[103651.8,0.002],[103652.4,0.039],[103658.9,0.06]]]
["binance-futures","BTCUSDT",1737590369821,[[103650.2,2.654],[103649.7,0.001],[103649.1,0.005],[103649.0,0.078],[103648.7,0.001]],[[103650.3,2.007],[103650.7,0.001],[103651.8,0.002],[103652.4,0.039],[103729.2,0.175]]]
["binance-futures","BTCUSDT",1737590369938,[[103650.2,2.654],[103649.7,0.001],[103649.1,0.005],[103649.0,0.078],[103648.7,0.001]],[[103650.3,2.011],[103650.7,0.001],[103651.8,0.002],[103652.4,0.039],[103729.2,0.175]]]
["binance-futures","BTCUSDT",1737590369990,[[103650.2,2.654],[103649.7,0.001],[103649.1,0.005],[103649.0,0.078],[103648.7,0.001]],[[103650.3,2.011],[103650.7,0.001],[103651.8,0.002],[103652.4,0.039],[103665.0,7.208]]]
["binance-futures","BTCUSDT",1737590370045,[[103650.2,2.655],[103649.7,0.001],[103649.1,0.005],[103649.0,0.078],[103648.7,0.001]],[[103650.3,2.146],[103650.7,0.001],[103651.8,0.002],[103652.4,0.039],[103662.5,1.023]]]
["binance-futures","BTCUSDT",1737590370098,[[103650.2,2.594],[103649.7,0.001],[103649.1,0.005],[103649.0,0.078],[103648.7,0.001]],[[103650.3,2.146],[103650.7,0.001],[103651.8,0.002],[103652.4,0.039],[103662.5,1.023]]]
["binance-futures","BTCUSDT",1737590370142,[[103650.2,2.592],[103649.7,0.001],[103649.1,0.005],[103649.0,0.078],[103648.7,0.001]],[[103650.3,2.012],[103650.7,0.001],[103651.8,0.002],[103652.4,0.039],[103662.5,1.023]]]
["binance-futures","BTCUSDT",1737590370201,[[103650.2,2.593],[103649.7,0.001],[103649.1,0.005],[103649.0,0.078],[103648.7,0.001]],[[103650.3,1.952],[103650.7,0.001],[103651.8,0.002],[103652.5,0.011],[103662.5,1.023]]]
["binance-futures","BTCUSDT",1737590370254,[[103650.2,2.593],[103649.7,0.001],[103649.1,0.005],[103649.0,0.078],[103648.7,0.001]],[[103650.3,1.876],[103650.7,0.001],[103651.8,0.002],[103652.5,0.011],[103662.5,1.023]]]
["binance-futures","BTCUSDT",1737590370301,[[103650.2,2.835],[103649.7,0.001],[103649.1,0.005],[103649.0,0.078],[103648.7,0.001]],[[103650.3,0.844],[103650.7,0.001],[103651.8,0.002],[103652.5,0.011],[103655.1,0.012]]]
["binance-futures","BTCUSDT",1737590370359,[[103650.2,2.7],[103649.7,0.001],[103649.1,0.005],[103649.0,0.078],[103648.7,0.001]],[[103650.3,1.162],[103650.7,0.001],[103651.8,0.002],[103652.5,0.011],[103655.1,0.012]]]
["binance-futures","BTCUSDT",1737590370406,[[103650.2,2.706],[103649.7,0.001],[103649.1,0.005],[103649.0,0.078],[103648.7,0.001]],[[103650.3,1.389],[103650.7,0.001],[103651.8,0.002],[103652.5,0.011],[103655.1,0.012]]]
["binance-futures","BTCUSDT",1737590370573,[[103650.2,2.702],[103649.7,0.001],[103649.1,0.005],[103649.0,0.078],[103648.7,0.001]],[[103650.3,1.389],[103650.7,0.001],[103651.8,0.002],[103652.5,0.011],[103655.1,0.012]]]
["binance-futures","BTCUSDT",1737590370678,[[103650.2,2.702],[103649.7,0.001],[103649.1,0.005],[103649.0,0.078],[103648.7,0.001]],[[103650.3,1.528],[103650.7,0.001],[103651.8,0.002],[103652.4,0.039],[103652.5,0.05]]]
["binance-futures","BTCUSDT",1737590371050,[[103650.2,2.705],[103649.7,0.001],[103649.1,0.005],[103649.0,0.078],[103648.7,0.001]],[[103650.3,1.747],[103650.7,0.001],[103651.8,0.002],[103652.4,0.039],[103652.5,0.05]]]
["binance-futures","BTCUSDT",1737590371101,[[103650.2,2.705],[103649.7,0.001],[103649.1,0.005],[103649.0,0.078],[103648.7,0.001]],[[103650.3,1.748],[103650.7,0.001],[103651.8,0.002],[103652.4,0.039],[103652.5,0.05]]]
["binance-futures","BTCUSDT",1737590371166,[[103650.2,1.863],[103649.7,0.001],[103649.1,0.005],[103649.0,0.039],[103648.7,0.001]],[[103650.3,3.672],[103650.7,0.001],[103651.8,0.002],[103652.4,0.039],[103652.5,0.05]]]
["binance-futures","BTCUSDT",1737590371219,[[103650.2,1.828],[103649.7,0.001],[103649.1,0.005],[103649.0,0.039],[103648.7,0.001]],[[103650.3,3.676],[103650.4,0.33],[103650.7,0.001],[103651.8,0.002],[103652.4,0.039]]]
["binance-futures","BTCUSDT",1737590371266,[[103650.2,1.529],[103649.7,0.001]],[[103650.3,4.237],[103650.4,0.33],[103650.7,0.001],[103651.8,0.002],[103652.4,0.039]]]
["binance-futures","BTCUSDT",1737590371321,[[103650.2,1.574],[103649.7,0.001],[103643.5,0.003],[103639.9,0.035],[103637.8,0.297]],[[103650.3,4.237],[103650.4,0.33],[103650.7,0.001],[103651.8,0.002],[103652.4,0.039]]]
["binance-futures","BTCUSDT",1737590371374,[[103650.2,1.553],[103649.7,0.001],[103643.5,0.003],[103639.9,0.025],[103637.8,0.297]],[[103650.3,4.297],[103650.4,0.33],[103650.7,0.001],[103651.8,0.002],[103652.4,0.039]]]
["binance-futures","BTCUSDT",1737590371421,[[103650.2,1.541],[103649.7,0.001],[103643.5,0.003],[103639.9,0.025],[103637.8,0.212]],[[103650.3,4.239],[103650.4,0.33],[103650.7,0.001],[103651.8,0.002],[103652.4,0.039]]]
["binance-futures","BTCUSDT",1737590371536,[[103650.2,1.468],[103650.1,0.002],[103649.7,0.001],[103643.5,0.003],[103639.9,0.025]],[[103650.3,4.272],[103650.4,0.33],[103650.7,0.001],[103651.8,0.002],[103652.4,0.039]]]
["binance-futures","BTCUSDT",1737590371586,[[103650.2,1.85],[103650.1,0.002],[103649.7,0.001],[103643.5,0.003],[103639.9,0.025]],[[103650.3,4.283],[103650.4,0.33],[103650.7,0.001],[103651.8,0.002],[103652.4,0.039]]]
["binance-futures","BTCUSDT",1737590371745,[[103650.2,1.864],[103650.1,0.002],[103649.7,0.001],[103643.5,0.003],[103639.9,0.025]],[[103650.3,4.283],[103650.4,0.33],[103650.7,0.001],[103651.8,0.002],[103652.4,0.039]]]
["binance-futures","BTCUSDT",1737590371801,[[103650.2,1.864],[103650.1,0.002],[103649.7,0.001],[103649.0,0.078],[103643.5,0.003]],[[103650.3,4.303],[103650.4,0.33],[103650.7,0.001],[103651.8,0.002],[103652.4,0.039]]]
["binance-futures","BTCUSDT",1737590371855,[[103650.2,1.774],[103650.1,0.002],[103649.7,0.001],[103649.0,0.078],[103648.7,0.001]],[[103650.3,4.303],[103650.4,0.33],[103650.7,0.001],[103651.8,0.002],[103652.4,0.039]]]
["binance-futures","BTCUSDT",1737590371956,[[103650.2,1.243],[103650.1,0.002],[103649.7,0.001],[103648.7,0.001]],[[103650.3,4.409],[103650.4,0.369],[103650.7,0.001],[103651.8,0.002],[103652.4,0.139]]]
["binance-futures","BTCUSDT",1737590372011,[[103650.2,1.183],[103650.1,0.002],[103649.7,0.001],[103645.6,0.007],[103641.1,0.005]],[[103650.3,4.418],[103650.4,0.369],[103650.7,0.001],[103651.8,0.002],[103652.4,0.139]]]
["binance-futures","BTCUSDT",1737590372062,[[103650.2,1.11],[103650.1,0.002],[103649.7,0.001],[103645.6,0.007],[103643.4,0.018]],[[103650.3,4.421],[103650.4,0.369],[103650.7,0.001],[103651.8,0.002],[103652.4,0.139]]]
["binance-futures","BTCUSDT",1737590372114,[[103650.2,1.114],[103650.1,0.002],[103649.7,0.001],[103643.4,0.018]],[[103650.3,4.431],[103650.4,0.369],[103650.7,0.001],[103651.8,0.002],[103652.4,0.139]]]
["binance-futures","BTCUSDT",1737590372164,[[103650.2,1.114],[103650.1,0.002],[103649.7,0.001],[103643.4,0.018],[103642.3,0.005]],[[103650.3,4.453],[103650.4,0.369],[103650.7,0.001],[103651.8,0.002],[103652.4,0.139]]]
["binance-futures","BTCUSDT",1737590372268,[[103650.2,1.142],[103650.1,0.002],[103649.7,0.001],[103643.4,0.018],[103642.3,0.005]],[[103650.3,4.453],[103650.4,0.369],[103650.7,0.001],[103651.8,0.002],[103652.4,0.139]]]
["binance-futures","BTCUSDT",1737590372322,[[103650.2,1.23],[103650.1,0.002],[103649.7,0.001],[103645.6,0.04],[103645.5,0.039]],[[103650.3,4.453],[103650.4,0.369],[103650.7,0.001],[103651.8,0.002],[103652.4,0.139]]]
["binance-futures","BTCUSDT",1737590372373,[[103650.2,1.203],[103650.1,0.002],[103649.7,0.001],[103645.6,0.04],[103645.5,0.039]],[[103650.3,4.453],[103650.4,0.369],[103650.7,0.001],[103651.8,0.002],[103652.4,0.139]]]
["binance-futures","BTCUSDT",1737590372427,[[103650.2,1.826],[103650.1,0.002],[103649.7,0.001],[103645.6,0.04],[103645.5,0.039]],[[103650.3,4.445],[103650.4,0.369],[103650.7,0.001],[103651.8,0.002],[103652.4,0.039]]]
["binance-futures","BTCUSDT",1737590372478,[[103650.2,1.834],[103650.1,0.002],[103649.7,0.001],[103645.6,0.04],[103645.5,0.039]],[[103650.3,4.334],[103650.4,0.369],[103650.7,0.001],[103651.8,0.002],[103652.4,0.039]]]
["binance-futures","BTCUSDT",1737590372530,[[103650.2,1.722],[103650.1,0.002],[103649.7,0.001],[103645.6,0.04],[103645.5,0.039]],[[103650.3,4.332],[103650.4,0.369],[103650.7,0.001],[103651.8,0.002],[103652.4,0.039]]]
["binance-futures","BTCUSDT",1737590372581,[[103650.2,1.805],[103650.1,0.002],[103649.7,0.001],[103645.6,0.04],[103645.5,0.039]],[[103650.3,4.332],[103650.4,0.369],[103650.7,0.001],[103651.8,0.002],[103652.4,0.039]]]
["binance-futures","BTCUSDT",1737590372635,[[103650.2,1.806],[103650.1,0.002],[103649.7,0.001],[103645.6,0.04],[103645.5,0.039]],[[103650.3,4.332],[103650.4,0.369],[103650.7,0.001],[103651.8,0.002],[103652.3,0.001]]]
["binance-futures","BTCUSDT",1737590372686,[[103650.2,1.752],[103650.1,0.002],[103649.7,0.001],[103645.6,0.04],[103645.5,0.039]],[[103650.3,4.332],[103650.4,0.369],[103650.7,0.001],[103651.8,0.002],[103652.3,0.001]]]
["binance-futures","BTCUSDT",1737590372741,[[103650.2,1.702],[103650.1,0.002],[103649.7,0.001],[103645.6,0.04],[103645.5,0.039]],[[103650.3,4.332],[103650.4,0.33],[103650.7,0.001],[103651.8,0.002],[103657.3,0.001]]]
["binance-futures","BTCUSDT",1737590372794,[[103650.2,1.835],[103650.1,0.002],[103649.7,0.001],[103645.6,0.04],[103645.5,0.039]],[[103650.3,4.332],[103650.4,0.33],[103650.7,0.001],[103651.8,0.002]]]
["binance-futures","BTCUSDT",1737590372841,[[103650.2,1.835],[103650.1,0.002],[103649.7,0.001],[103645.6,0.04],[103645.5,0.039]],[[103650.3,4.332],[103650.4,0.33],[103650.7,0.001],[103651.8,0.002],[103657.6,0.004]]]
["binance-futures","BTCUSDT",1737590373004,[[103650.2,1.835],[103650.1,0.002],[103649.7,0.001],[103645.6,0.04],[103645.5,0.039]],[[103650.3,4.392],[103650.4,0.33],[103650.7,0.001],[103651.8,0.002],[103657.6,0.004]]]
["binance-futures","BTCUSDT",1737590373062,[[103650.2,1.835],[103650.1,0.002],[103649.7,0.001],[103645.6,0.04],[103645.5,0.039]],[[103650.3,4.323],[103650.4,0.33],[103650.7,0.001],[103651.8,0.002],[103657.6,0.004]]]
["binance-futures","BTCUSDT",1737590373166,[[103650.2,1.825],[103650.1,0.002],[103649.7,0.001],[103645.6,0.04],[103645.5,0.039]],[[103650.3,4.323],[103650.4,0.33],[103650.7,0.001],[103651.8,0.002],[103657.6,0.004]]]
["binance-futures","BTCUSDT",1737590373218,[[103650.2,1.581],[103650.1,0.002],[103649.7,0.001],[103645.6,0.04],[103645.5,0.039]],[[103650.3,4.324],[103650.4,0.33],[103650.7,0.001],[103651.8,0.002],[103657.6,0.004]]]
["binance-futures","BTCUSDT",1737590373262,[[103650.2,1.803],[103650.1,0.002],[103649.7,0.001],[103645.6,0.04],[103645.5,0.039]],[[103650.3,4.324],[103650.4,0.33],[103650.7,0.001],[103651.8,0.002],[103657.6,0.004]]]
["binance-futures","BTCUSDT",1737590373322,[[103650.2,1.823],[103650.1,0.002],[103649.7,0.001],[103645.6,0.051],[103645.5,0.039]],[[103650.3,4.324],[103650.4,0.33],[103650.7,0.001],[103651.8,0.002],[103657.6,0.004]]]
["binance-futures","BTCUSDT",1737590373427,[[103650.2,1.88],[103650.1,0.002],[103649.7,0.001],[103649.5,0.001],[103649.0,0.078]],[[103650.3,3.588],[103650.4,0.331],[103650.7,0.001],[103651.8,0.002],[103653.9,0.012]]]
["binance-futures","BTCUSDT",1737590373481,[[103650.2,1.882],[103650.1,0.002],[103649.7,0.001],[103649.5,0.001],[103649.0,0.078]],[[103650.3,3.577],[103650.4,0.331],[103650.7,0.001],[103651.8,0.002],[103653.9,0.012]]]
["binance-futures","BTCUSDT",1737590373742,[[103650.2,1.882],[103650.1,0.002],[103649.7,0.001],[103649.5,0.001],[103649.0,0.078]],[[103650.3,3.637],[103650.4,0.331],[103650.7,0.001],[103651.8,0.002],[103653.9,0.012]]]
["binance-futures","BTCUSDT",1737590373788,[[103650.2,1.882],[103650.1,0.002],[103649.7,0.001],[103649.5,0.001],[103649.0,0.078]],[[103650.3,3.577],[103650.4,0.331],[103650.7,0.001],[103651.8,0.002],[103653.9,0.012]]]
["binance-futures","BTCUSDT",1737590373845,[[103650.2,1.882],[103650.1,0.002],[103649.7,0.001],[103649.5,0.001],[103649.0,0.078]],[[103650.3,3.483],[103650.4,0.331],[103650.7,0.001],[103651.8,0.002],[103653.9,0.012]]]
["binance-futures","BTCUSDT",1737590373901,[[103650.2,1.882],[103650.1,0.002],[103649.7,0.001],[103649.5,0.001],[103649.0,0.078]],[[103650.3,3.574],[103650.4,0.331],[103650.7,0.001],[103651.8,0.002],[103653.9,0.012]]]
["binance-futures","BTCUSDT",1737590373954,[[103650.2,1.89],[103650.1,0.002],[103649.7,0.001],[103649.5,0.001],[103649.0,0.078]],[[103650.3,3.024],[103650.4,0.331],[103650.7,0.001],[103651.8,0.002],[103653.9,0.012]]]
["binance-futures","BTCUSDT",1737590374114,[[103650.2,1.89],[103650.1,0.002],[103649.7,0.001],[103649.5,0.001],[103649.0,0.078]],[[103650.3,3.013],[103650.4,0.331],[103650.7,0.001],[103651.8,0.002],[103653.9,0.012]]]
["binance-futures","BTCUSDT",1737590374166,[[103650.2,1.983],[103650.1,0.002],[103649.7,0.001],[103649.0,0.078]],[[103650.3,3.011],[103650.4,0.331],[103650.7,0.001],[103651.8,0.002],[103653.9,0.012]]]
["binance-futures","BTCUSDT",1737590374220,[[103650.2,1.99],[103650.1,0.002],[103649.7,0.001],[103649.0,0.078],[103632.3,0.001]],[[103650.3,3.011],[103650.4,0.331],[103650.7,0.001],[103651.8,0.002],[103653.9,0.012]]]
["binance-futures","BTCUSDT",1737590374271,[[103650.2,1.988],[103650.1,0.002],[103649.7,0.001],[103649.0,0.078],[103637.8,0.512]],[[103650.3,3.001],[103650.4,0.331],[103650.7,0.001],[103651.8,0.002],[103653.9,0.012]]]
["binance-futures","BTCUSDT",1737590374321,[[103650.2,1.988],[103650.1,0.002],[103649.7,0.001],[103649.1,0.003],[103649.0,0.078]],[[103650.3,3.001],[103650.4,0.001],[103650.7,0.001],[103651.8,0.002],[103653.9,0.012]]]
["binance-futures","BTCUSDT",1737590374374,[[103650.2,1.945],[103650.1,0.002],[103649.7,0.001],[103649.1,0.003],[103649.0,0.078]],[[103650.3,3.001],[103650.4,0.001],[103650.7,0.001],[103651.8,0.002],[103653.9,0.012]]]
["binance-futures","BTCUSDT",1737590374427,[[103650.2,1.839],[103650.1,0.002],[103649.7,0.001],[103649.0,0.078]],[[103650.3,3.001],[103650.4,0.001],[103650.7,0.001],[103651.8,0.002],[103653.9,0.012]]]
["binance-futures","BTCUSDT",1737590374478,[[103650.2,1.984],[103650.1,0.002],[103649.7,0.001],[103649.0,0.078],[103636.0,0.146]],[[103650.3,3.001],[103650.4,0.001],[103650.7,0.001],[103651.8,0.002],[103653.9,0.012]]]
["binance-futures","BTCUSDT",1737590374523,[[103650.2,1.984],[103650.1,0.002],[103649.7,0.001],[103649.1,0.003],[103649.0,0.078]],[[103650.3,3.134],[103650.4,0.001],[103650.7,0.001],[103651.8,0.002],[103653.9,0.012]]]
["binance-futures","BTCUSDT",1737590374581,[[103650.2,1.984],[103650.1,0.002],[103649.7,0.001],[103649.1,0.003],[103649.0,0.078]],[[103650.3,3.074],[103650.4,0.001],[103650.7,0.001],[103651.8,0.002],[103653.9,0.012]]]
["binance-futures","BTCUSDT",1737590374686,[[103650.2,1.982],[103650.1,0.002],[103649.7,0.001],[103649.1,0.003],[103649.0,0.078]],[[103650.3,3.461],[103650.4,0.001],[103650.7,0.001],[103651.8,0.002],[103653.9,0.012]]]
["binance-futures","BTCUSDT",1737590374844,[[103650.2,1.982],[103650.1,0.002],[103649.7,0.001],[103649.1,0.003],[103649.0,0.078]],[[103650.3,3.521],[103650.4,0.001],[103650.7,0.001],[103651.8,0.002],[103653.9,0.012]]]
["binance-futures","BTCUSDT",1737590374898,[[103650.2,1.974],[103650.1,0.002],[103649.7,0.001],[103649.1,0.003],[103649.0,0.078]],[[103650.3,3.461],[103650.4,0.001],[103650.7,0.001],[103651.8,0.002],[103653.9,0.012]]]
["binance-futures","BTCUSDT",1737590375059,[[103650.2,1.974],[103650.1,0.002],[103649.7,0.001],[103649.1,0.003],[103649.0,0.078]],[[103650.3,3.464],[103650.4,0.001],[103650.7,0.001],[103651.8,0.002],[103653.9,0.012]]]
["binance-futures","BTCUSDT",1737590375113,[[103650.2,1.963],[103650.1,0.002],[103649.7,0.001],[103649.1,0.003],[103649.0,0.078]],[[103650.3,3.464],[103650.4,0.001],[103650.7,0.001],[103651.8,0.002],[103653.9,0.012]]]
["binance-futures","BTCUSDT",1737590375167,[[103650.2,1.964],[103650.1,0.002],[103649.7,0.001],[103649.1,0.003],[103649.0,0.078]],[[103650.3,3.464],[103650.4,0.001],[103650.7,0.001],[103651.8,0.002],[103653.9,0.012]]]
["binance-futures","BTCUSDT",1737590375217,[[103650.2,1.965],[103650.1,0.002],[103649.7,0.001],[103649.1,0.003],[103649.0,0.078]],[[103650.3,3.464],[103650.4,0.001],[103650.7,0.001],[103651.8,0.002],[103653.8,0.143]]]
["binance-futures","BTCUSDT",1737590375268,[[103650.2,1.969],[103650.1,0.002],[103649.7,0.001],[103649.1,0.003],[103649.0,0.078]],[[103650.3,3.464],[103650.4,0.001],[103650.7,0.001],[103651.8,0.002],[103653.8,0.143]]]
["binance-futures","BTCUSDT",1737590375374,[[103650.2,1.969],[103650.1,0.002],[103649.7,0.001],[103649.1,0.003],[103649.0,0.078]],[[103650.3,3.458],[103650.4,0.001],[103650.7,0.001],[103651.8,0.002],[103653.8,0.143]]]
["binance-futures","BTCUSDT",1737590375421,[[103650.2,1.979],[103650.1,0.002],[103649.7,0.001],[103649.1,0.003],[103649.0,0.078]],[[103650.3,3.458],[103650.4,0.001],[103650.7,0.001],[103651.8,0.002],[103653.8,0.143]]]
["binance-futures","BTCUSDT",1737590375481,[[103650.2,1.988],[103650.1,0.002],[103649.7,0.001],[103649.1,0.003],[103649.0,0.078]],[[103650.3,3.458],[103650.4,0.001],[103650.7,0.001],[103651.8,0.002],[103653.8,0.043]]]
["binance-futures","BTCUSDT",1737590375531,[[103650.2,1.978],[103650.1,0.002],[103649.7,0.001],[103649.1,0.003],[103649.0,0.078]],[[103650.3,3.458],[103650.4,0.001],[103650.7,0.001],[103651.8,0.002],[103653.8,0.043]]]
["binance-futures","BTCUSDT",1737590375586,[[103650.2,1.98],[103650.1,0.002],[103649.7,0.001],[103649.1,0.003],[103649.0,0.078]],[[103650.3,3.094],[103650.4,0.001],[103650.7,0.001],[103651.8,0.002],[103653.8,0.043]]]
["binance-futures","BTCUSDT",1737590375636,[[103650.2,1.98],[103650.1,0.002],[103649.7,0.001],[103649.1,0.003],[103649.0,0.078]],[[103650.3,3.154],[103650.4,0.001],[103650.7,0.001],[103651.8,0.002],[103653.8,0.043]]]
["binance-futures","BTCUSDT",1737590375684,[[103650.2,1.98],[103650.1,0.002],[103649.7,0.001],[103649.1,0.003],[103649.0,0.078]],[[103650.3,3.094],[103650.4,0.001],[103650.7,0.001],[103651.8,0.002],[103653.8,0.043]]]
["binance-futures","BTCUSDT",1737590375741,[[103650.2,1.98],[103650.1,0.002],[103649.7,0.001],[103649.1,0.003],[103649.0,0.078]],[[103650.3,3.154],[103650.4,0.001],[103650.7,0.001],[103651.8,0.002],[103653.8,0.043]]]
["binance-futures","BTCUSDT",1737590375791,[[103650.2,1.98],[103650.1,0.002],[103649.7,0.001],[103649.1,0.003],[103649.0,0.078]],[[103650.3,3.094],[103650.4,0.001],[103650.7,0.001],[103651.8,0.002],[103653.8,0.043]]]
["binance-futures","BTCUSDT",1737590375842,[[103650.2,1.98],[103650.1,0.002],[103649.7,0.001],[103649.1,0.003]],[[103650.3,3.072],[103650.4,0.001],[103650.7,0.001],[103651.8,0.002],[103653.8,0.043]]]
["binance-futures","BTCUSDT",1737590375894,[[103650.2,1.233],[103650.1,0.002],[103649.7,0.001],[103637.6,0.039],[103636.0,0.046]],[[103650.3,3.58],[103650.4,0.04],[103650.7,0.001],[103651.8,0.002],[103653.2,0.001]]]
["binance-futures","BTCUSDT",1737590375947,[[103650.2,1.145],[103650.1,0.002],[103649.7,0.001],[103649.5,0.001],[103637.8,0.207]],[[103650.3,4.06],[103650.4,0.38],[103650.7,0.001],[103651.8,0.002],[103653.2,0.001]]]
["binance-futures","BTCUSDT",1737590376046,[[103650.2,1.202],[103650.1,0.002],[103649.7,0.001],[103649.5,0.001],[103637.8,0.207]],[[103650.3,4.06],[103650.4,0.38],[103650.7,0.001],[103651.8,0.002],[103653.2,0.001]]]
["binance-futures","BTCUSDT",1737590376101,[[103650.2,1.232],[103650.1,0.002],[103649.7,0.001],[103649.5,0.001]],[[103650.3,4.06],[103650.4,0.38],[103650.7,0.001],[103651.8,0.002],[103653.2,0.001]]]
["binance-futures","BTCUSDT",1737590376158,[[103650.2,1.134],[103650.1,0.002],[103649.7,0.001],[103649.5,0.001],[103639.9,0.032]],[[103650.3,4.06],[103650.4,0.38],[103650.7,0.001],[103651.8,0.002],[103653.2,0.001]]]
["binance-futures","BTCUSDT",1737590376209,[[103650.2,1.158],[103650.1,0.002],[103649.7,0.001],[103649.5,0.001],[103639.9,0.032]],[[103650.3,4.06],[103650.4,0.38],[103650.7,0.001],[103651.8,0.002],[103653.2,0.001]]]
["binance-futures","BTCUSDT",1737590376263,[[103650.2,1.096],[103650.1,0.002],[103649.7,0.001],[103649.5,0.001],[103639.9,0.032]],[[103650.3,4.088],[103650.4,0.38],[103650.7,0.001],[103651.8,0.002],[103653.2,0.001]]]
["binance-futures","BTCUSDT",1737590376308,[[103650.2,1.157],[103650.1,0.002],[103649.7,0.001],[103649.5,0.001],[103639.9,0.032]],[[103650.3,4.148],[103650.4,0.38],[103650.7,0.001],[103651.8,0.002],[103653.2,0.001]]]
["binance-futures","BTCUSDT",1737590376367,[[103650.2,1.218],[103650.1,0.002],[103649.7,0.001],[103649.5,0.001],[103639.9,0.032]],[[103650.3,4.095],[103650.4,0.38],[103650.7,0.001],[103651.8,0.002],[103655.5,0.016]]]
["binance-futures","BTCUSDT",1737590376419,[[103650.2,1.53],[103650.1,0.002],[103649.7,0.001],[103649.5,0.001],[103639.9,0.032]],[[103650.3,4.095],[103650.4,0.38],[103650.7,0.001],[103651.8,0.002],[103655.5,0.016]]]
["binance-futures","BTCUSDT",1737590376467,[[103650.2,1.781],[103650.1,0.002],[103649.7,0.001],[103649.5,0.001],[103639.9,0.032]],[[103650.3,4.103],[103650.4,0.38],[103650.7,0.001],[103651.8,0.002],[103655.5,0.016]]]
["binance-futures","BTCUSDT",1737590376521,[[103650.2,1.05],[103650.1,0.002],[103649.7,0.001],[103649.5,0.001],[103639.9,0.032]],[[103650.3,4.09],[103650.4,0.38],[103650.7,0.001],[103651.8,0.002],[103655.5,0.016]]]
["binance-futures","BTCUSDT",1737590376574,[[103650.2,1.078],[103650.1,0.002],[103649.7,0.001],[103649.5,0.001],[103639.9,0.032]],[[103650.3,4.093],[103650.4,0.38],[103650.7,0.001],[103651.8,0.002],[103655.5,0.016]]]
["binance-futures","BTCUSDT",1737590376781,[[103650.2,1.078],[103650.1,0.002],[103649.7,0.001],[103649.5,0.001],[103639.9,0.032]],[[103650.3,4.093],[103650.4,0.38],[103650.7,0.001],[103651.8,0.002],[103655.5,0.016]]]
["binance-futures","BTCUSDT",1737590376837,[[103650.2,1.102],[103650.1,0.002],[103649.7,0.001],[103649.5,0.001],[103639.9,0.032]],[[103650.3,4.093],[103650.4,0.38],[103650.7,0.001],[103651.8,0.002],[103655.5,0.016]]]
["binance-futures","BTCUSDT",1737590376886,[[103650.2,1.107],[103650.1,0.002],[103649.7,0.001],[103649.5,0.001],[103639.9,0.032]],[[103650.3,4.093],[103650.4,0.38],[103650.7,0.001],[103651.8,0.002],[103655.5,0.016]]]
["binance-futures","BTCUSDT",1737590376941,[[103650.2,1.049],[103650.1,0.002],[103649.7,0.001],[103649.5,0.001],[103639.9,0.032]],[[103650.3,4.093],[103650.4,0.38],[103650.7,0.001],[103651.8,0.002],[103655.5,0.016]]]
["binance-futures","BTCUSDT",1737590377045,[[103650.2,1.68],[103650.1,0.002],[103649.7,0.001],[103649.5,0.001],[103639.9,0.032]],[[103650.3,4.095],[103650.4,0.38],[103650.7,0.001],[103651.8,0.002],[103653.8,0.043]]]
["binance-futures","BTCUSDT",1737590377101,[[103650.2,1.68],[103650.1,0.002],[103649.7,0.001],[103649.5,0.001],[103639.9,0.046]],[[103650.3,4.09],[103650.4,0.38],[103650.7,0.001],[103651.8,0.002],[103653.8,0.043]]]
["binance-futures","BTCUSDT",1737590377141,[[103650.2,1.681],[103650.1,0.002],[103649.7,0.001],[103649.5,0.001],[103639.9,0.046]],[[103650.3,4.09],[103650.4,0.38],[103650.7,0.001],[103651.8,0.002],[103653.8,0.043]]]
["binance-futures","BTCUSDT",1737590377201,[[103650.2,1.735],[103650.1,0.002],[103649.7,0.001],[103649.5,0.001],[103639.9,0.046]],[[103650.3,4.09],[103650.4,0.38],[103650.7,0.001],[103651.8,0.002],[103653.8,0.043]]]
["binance-futures","BTCUSDT",1737590377259,[[103650.2,1.735],[103650.1,0.002],[103649.7,0.001],[103649.5,0.001],[103639.9,0.046]],[[103650.3,4.09],[103650.4,0.38],[103650.7,0.001],[103651.8,0.002],[103653.8,0.043]]]
["binance-futures","BTCUSDT",1737590377312,[[103650.2,1.744],[103650.1,0.002],[103649.7,0.001],[103649.5,0.001],[103639.9,0.046]],[[103650.3,4.09],[103650.4,0.38],[103650.7,0.001],[103651.8,0.002],[103653.8,0.043]]]
["binance-futures","BTCUSDT",1737590377418,[[103650.2,1.744],[103650.1,0.002],[103649.7,0.001],[103649.5,0.001],[103639.9,0.046]],[[103650.3,4.078],[103650.4,0.38],[103650.7,0.001],[103651.8,0.002],[103653.8,0.043]]]
["binance-futures","BTCUSDT",1737590377471,[[103650.2,1.752],[103650.1,0.002],[103649.7,0.001],[103649.5,0.001],[103639.9,0.046]],[[103650.3,3.508],[103650.4,0.38],[103650.7,0.001],[103651.8,0.002],[103653.8,0.043]]]
["binance-futures","BTCUSDT",1737590377522,[[103650.2,1.753],[103650.1,0.002],[103649.7,0.001],[103649.5,0.001],[103639.9,0.046]],[[103650.3,3.598],[103650.4,0.38],[103650.7,0.001],[103651.8,0.002],[103653.8,0.043]]]
["binance-futures","BTCUSDT",1737590377631,[[103650.2,1.753],[103650.1,0.002],[103649.7,0.001],[103649.5,0.001],[103639.9,0.046]],[[103650.3,3.586],[103650.4,0.38],[103650.7,0.001],[103651.8,0.002],[103653.8,0.043]]]
["binance-futures","BTCUSDT",1737590377781,[[103650.2,1.753],[103650.1,0.002],[103649.7,0.001],[103649.5,0.001],[103639.9,0.046]],[[103650.3,3.586],[103650.4,0.38],[103650.7,0.001],[103651.8,0.002],[103653.8,0.043]]]
["binance-futures","BTCUSDT",1737590377841,[[103650.2,1.744],[103650.1,0.002],[103649.7,0.001],[103649.5,0.001],[103639.9,0.046]],[[103650.3,3.586],[103650.4,0.38],[103650.7,0.001],[103651.8,0.002],[103653.8,0.043]]]
["binance-futures","BTCUSDT",1737590377950,[[103650.2,1.745],[103650.1,0.002],[103649.7,0.001],[103649.5,0.001],[103639.9,0.046]],[[103650.3,3.586],[103650.4,0.38],[103650.7,0.001],[103651.8,0.002],[103653.8,0.043]]]
["binance-futures","BTCUSDT",1737590378058,[[103650.2,1.19],[103650.1,0.002],[103649.7,0.001],[103649.5,0.001],[103639.9,0.046]],[[103650.3,3.561],[103650.4,0.38],[103650.7,0.001],[103651.8,0.002],[103653.8,0.043]]]
["binance-futures","BTCUSDT",1737590378108,[[103650.2,1.19],[103650.1,0.002],[103649.7,0.001],[103649.5,0.001],[103639.9,0.046]],[[103650.3,3.951],[103650.4,0.38],[103650.7,0.001],[103651.8,0.002],[103653.8,0.043]]]
["binance-futures","BTCUSDT",1737590378218,[[103650.2,1.746],[103650.1,0.002],[103649.7,0.001],[103649.5,0.001],[103639.9,0.046]],[[103650.3,3.967],[103650.4,0.38],[103650.7,0.001],[103651.8,0.002],[103653.8,0.043]]]
["binance-futures","BTCUSDT",1737590378271,[[103650.2,1.734],[103650.1,0.002],[103649.7,0.001],[103649.5,0.001],[103639.9,0.046]],[[103650.3,3.856],[103650.4,0.38],[103650.7,0.001],[103651.8,0.002],[103653.8,0.043]]]
["binance-futures","BTCUSDT",1737590378322,[[103650.2,1.742],[103650.1,0.002],[103649.7,0.001],[103649.5,0.001],[103639.9,0.046]],[[103650.3,3.856],[103650.4,0.38],[103650.7,0.001],[103651.8,0.002],[103653.8,0.043]]]
["binance-futures","BTCUSDT",1737590378384,[[103650.2,1.748],[103650.1,0.002],[103649.7,0.001],[103649.5,0.001],[103639.9,0.046]],[[103650.3,3.856],[103650.4,0.38],[103650.7,0.001],[103651.8,0.002],[103653.8,0.043]]]
["binance-futures","BTCUSDT",1737590378488,[[103650.2,1.144],[103650.1,0.002],[103649.7,0.001],[103649.5,0.001],[103639.9,0.046]],[[103650.3,3.982],[103650.4,0.38],[103650.7,0.001],[103651.8,0.002],[103652.3,0.001]]]
["binance-futures","BTCUSDT",1737590378648,[[103650.2,1.746],[103650.1,0.002],[103649.7,0.001],[103649.5,0.001],[103639.9,0.046]],[[103650.3,3.982],[103650.4,0.38],[103650.7,0.001],[103651.8,0.002],[103656.4,0.102]]]
["binance-futures","BTCUSDT",1737590378755,[[103650.2,1.596],[103650.1,0.002],[103649.7,0.001],[103649.5,0.001],[103639.9,0.046]],[[103650.3,3.994],[103650.4,0.38],[103650.7,0.001],[103651.8,0.002],[103656.4,0.102]]]
["binance-futures","BTCUSDT",1737590378801,[[103650.2,1.613],[103650.1,0.002],[103649.7,0.001],[103649.5,0.001],[103639.9,0.046]],[[103650.3,3.994],[103650.4,0.38],[103650.7,0.001],[103651.8,0.002],[103656.4,0.102]]]
["binance-futures","BTCUSDT",1737590379036,[[103650.2,1.613],[103650.1,0.002],[103649.7,0.001],[103649.5,0.001],[103639.9,0.046]],[[103650.3,3.994],[103650.4,0.38],[103650.7,0.001],[103651.8,0.002],[103655.9,0.002]]]
["binance-futures","BTCUSDT",1737590379086,[[103650.2,1.613],[103650.1,0.002],[103649.7,0.001],[103649.5,0.001],[103639.9,0.046]],[[103650.3,3.991],[103650.4,0.38],[103650.7,0.001],[103651.8,0.002],[103655.9,0.001]]]
["binance-futures","BTCUSDT",1737590379206,[[103650.2,1.453],[103650.1,0.002],[103649.7,0.001],[103649.5,0.001],[103639.9,0.046]],[[103650.3,3.991],[103650.4,0.38],[103650.7,0.001],[103651.8,0.002],[103655.9,0.001]]]
["binance-futures","BTCUSDT",1737590379264,[[103650.2,1.692],[103650.1,0.002],[103649.7,0.001],[103649.5,0.001],[103639.9,0.046]],[[103650.3,3.99],[103650.4,0.38],[103650.7,0.001],[103651.8,0.002],[103654.8,0.101]]]
["binance-futures","BTCUSDT",1737590379315,[[103650.2,1.203],[103650.1,0.002],[103649.7,0.001],[103649.5,0.001],[103639.9,0.046]],[[103650.3,3.979],[103650.4,0.38],[103650.7,0.001],[103651.8,0.002],[103654.8,0.101]]]
["binance-futures","BTCUSDT",1737590379361,[[103650.2,1.692],[103650.1,0.002],[103649.7,0.001],[103649.5,0.001],[103639.9,0.046]],[[103650.3,3.99],[103650.4,0.38],[103650.7,0.001],[103651.8,0.002],[103654.8,0.101]]]
["binance-futures","BTCUSDT",1737590379422,[[103650.2,1.747],[103650.1,0.002],[103649.7,0.001],[103649.5,0.001],[103639.9,0.046]],[[103650.3,3.99],[103650.4,0.38],[103650.7,0.001],[103651.8,0.002],[103654.8,0.101]]]
["binance-futures","BTCUSDT",1737590379471,[[103650.2,1.736],[103650.1,0.002],[103649.7,0.001],[103649.5,0.001],[103639.9,0.046]],[[103650.3,3.99],[103650.4,0.38],[103650.7,0.001],[103651.8,0.002],[103654.8,0.101]]]
["binance-futures","BTCUSDT",1737590379530,[[103650.2,1.126],[103650.1,0.002],[103649.7,0.001],[103649.5,0.001],[103639.9,0.046]],[[103650.3,3.979],[103650.4,0.38],[103650.7,0.001],[103651.8,0.002],[103654.8,0.101]]]
["binance-futures","BTCUSDT",1737590379581,[[103650.2,1.146],[103650.1,0.002],[103649.7,0.001],[103649.5,0.001],[103639.9,0.046]],[[103650.3,3.979],[103650.4,0.38],[103650.7,0.001],[103651.8,0.002],[103654.8,0.101]]]
["binance-futures","BTCUSDT",1737590379686,[[103650.2,1.203],[103650.1,0.002],[103649.7,0.001],[103649.5,0.001],[103639.9,0.046]],[[103650.3,3.979],[103650.4,0.38],[103650.7,0.001],[103651.8,0.002],[103654.8,0.101]]]
["binance-futures","BTCUSDT",1737590379740,[[103650.2,1.124],[103650.1,0.002],[103649.7,0.001],[103649.5,0.001],[103644.7,0.009]],[[103650.3,3.979],[103650.4,0.38],[103650.7,0.001],[103651.8,0.002],[103654.8,0.101]]]
["binance-futures","BTCUSDT",1737590379791,[[103650.2,1.604],[103650.1,0.002],[103649.7,0.001],[103649.5,0.001]],[[103650.3,3.994],[103650.4,0.38],[103650.7,0.001],[103651.8,0.002],[103654.8,0.101]]]
["binance-futures","BTCUSDT",1737590379842,[[103650.2,1.602],[103650.1,0.002],[103649.7,0.001],[103649.5,0.001],[103575.4,0.004]],[[103650.3,3.982],[103650.4,0.38],[103650.7,0.001],[103651.8,0.002],[103654.8,0.101]]]
["binance-futures","BTCUSDT",1737590379881,[[103650.2,1.604],[103650.1,0.002],[103649.7,0.001],[103649.5,0.001],[103575.4,0.004]],[[103650.3,3.982],[103650.4,0.38],[103650.7,0.001],[103651.8,0.002],[103654.8,0.101]]]
["binance-futures","BTCUSDT",1737590379946,[[103650.2,1.604],[103650.1,0.002],[103649.7,0.001],[103649.5,0.001],[103628.2,0.002]],[[103650.3,3.994],[103650.4,0.38],[103650.7,0.001],[103651.8,0.002],[103654.8,0.101]]]
["binance-futures","BTCUSDT",1737590379998,[[103650.2,1.592],[103650.1,0.002],[103649.7,0.001],[103649.5,0.001],[103628.2,0.002]],[[103650.3,3.994],[103650.4,0.38],[103650.7,0.001],[103651.8,0.002],[103654.8,0.101]]]
["binance-futures","BTCUSDT",1737590380051,[[103650.2,1.603],[103650.1,0.002],[103649.7,0.001],[103649.5,0.001],[103628.2,0.002]],[[103650.3,3.992],[103650.4,0.38],[103650.7,0.001],[103651.8,0.002],[103654.8,0.101]]]
["binance-futures","BTCUSDT",1737590380109,[[103650.2,1.604],[103650.1,0.002],[103649.7,0.001],[103649.5,0.001],[103628.2,0.002]],[[103650.3,3.999],[103650.4,0.38],[103650.7,0.001],[103651.8,0.002],[103654.8,0.101]]]
["binance-futures","BTCUSDT",1737590380168,[[103650.2,1.604],[103650.1,0.002],[103649.7,0.001],[103649.5,0.001],[103628.2,0.002]],[[103650.3,4.002],[103650.4,0.38],[103650.7,0.001],[103651.8,0.002],[103654.8,0.101]]]
["binance-futures","BTCUSDT",1737590380221,[[103650.2,1.601],[103650.1,0.002],[103649.7,0.001],[103649.5,0.001],[103628.2,0.002]],[[103650.3,4.002],[103650.4,0.38],[103650.7,0.001],[103651.8,0.002],[103654.8,0.101]]]
["binance-futures","BTCUSDT",1737590380281,[[103650.2,1.709],[103650.1,0.002],[103649.7,0.001],[103649.5,0.001],[103628.3,0.192]],[[103650.3,4.007],[103650.4,0.38],[103650.7,0.001],[103651.8,0.002],[103654.8,0.101]]]
["binance-futures","BTCUSDT",1737590380341,[[103650.2,1.737],[103650.1,0.002],[103649.7,0.001],[103649.5,0.001],[103628.5,0.002]],[[103650.3,4.007],[103650.4,0.38],[103650.7,0.001],[103651.8,0.002],[103654.8,0.101]]]
["binance-futures","BTCUSDT",1737590380401,[[103650.2,1.74],[103650.1,0.002],[103649.7,0.001],[103649.5,0.001],[103628.5,0.002]],[[103650.3,4.007],[103650.4,0.38],[103650.7,0.001],[103651.8,0.002],[103654.8,0.101]]]
["binance-futures","BTCUSDT",1737590380511,[[103650.2,1.816],[103650.1,0.002],[103649.7,0.001],[103649.5,0.001],[103649.0,0.078]],[[103650.3,3.91],[103650.4,0.341],[103650.7,0.001],[103651.8,0.002],[103654.8,0.001]]]
["binance-futures","BTCUSDT",1737590380562,[[103650.2,1.818],[103650.1,0.002],[103649.7,0.001],[103649.5,0.001],[103649.0,0.078]],[[103650.3,3.912],[103650.4,0.341],[103650.7,0.001],[103651.8,0.002],[103654.8,0.001]]]
["binance-futures","BTCUSDT",1737590380618,[[103650.2,1.818],[103650.1,0.002],[103649.7,0.001],[103649.5,0.001],[103649.0,0.078]],[[103650.3,3.914],[103650.4,0.341],[103650.7,0.001],[103651.8,0.002],[103654.8,0.001]]]
["binance-futures","BTCUSDT",1737590380721,[[103650.2,1.818],[103650.1,0.002],[103649.7,0.001],[103649.5,0.001],[103649.0,0.078]],[[103650.3,3.831],[103650.4,0.341],[103650.7,0.001],[103651.8,0.002],[103654.8,0.001]]]
["binance-futures","BTCUSDT",1737590381053,[[103650.2,1.82],[103650.1,0.002],[103649.7,0.001],[103649.5,0.001],[103649.0,0.078]],[[103650.3,3.849],[103650.4,0.341],[103650.7,0.001],[103651.8,0.002],[103654.8,0.001]]]
["binance-futures","BTCUSDT",1737590381106,[[103650.2,1.82],[103650.1,0.002],[103649.7,0.001],[103649.5,0.001],[103649.0,0.039]],[[103650.3,3.853],[103650.4,0.341],[103650.7,0.001],[103651.8,0.002],[103654.8,0.001]]]
["binance-futures","BTCUSDT",1737590381158,[[103650.2,1.821],[103650.1,0.002],[103649.7,0.001],[103649.0,0.039]],[[103650.3,3.85],[103650.4,0.34],[103650.7,0.001],[103651.8,0.002],[103654.8,0.001]]]
["binance-futures","BTCUSDT",1737590381209,[[103650.2,1.821],[103650.1,0.002],[103649.7,0.001],[103649.0,0.039],[102087.8,1.437]],[[103650.3,3.85],[103650.4,0.34],[103650.7,0.001],[103651.8,0.002],[103654.8,0.001]]]
["binance-futures","BTCUSDT",1737590381261,[[103650.2,1.82],[103650.1,0.002],[103649.7,0.001],[103649.0,0.039],[103617.5,0.018]],[[103650.3,3.85],[103650.4,0.34],[103650.7,0.001],[103651.8,0.002],[103654.8,0.001]]]
["binance-futures","BTCUSDT",1737590381318,[[103650.2,1.82],[103650.1,0.002],[103649.7,0.001],[103649.0,0.039],[103617.5,0.018]],[[103650.3,3.851],[103650.4,0.34],[103650.7,0.001],[103651.8,0.002],[103654.8,0.001]]]
["binance-futures","BTCUSDT",1737590381369,[[103650.2,1.783],[103650.1,0.002],[103649.7,0.001],[103629.4,0.003],[103628.9,0.003]],[[103650.3,3.851],[103650.4,0.34],[103650.7,0.001],[103651.8,0.002],[103654.8,0.001]]]
["binance-futures","BTCUSDT",1737590381422,[[103650.2,1.793],[103650.1,0.002],[103649.7,0.001],[103629.4,0.003],[103628.9,0.003]],[[103650.3,3.841],[103650.4,0.34],[103650.7,0.001],[103651.8,0.002],[103654.8,0.001]]]
["binance-futures","BTCUSDT",1737590381521,[[103650.2,1.784],[103650.1,0.002],[103649.7,0.001],[103629.4,0.003],[103628.9,0.003]],[[103650.3,3.843],[103650.4,0.34],[103650.7,0.001],[103651.8,0.002],[103654.8,0.001]]]
["binance-futures","BTCUSDT",1737590381585,[[103650.2,1.797],[103650.1,0.002],[103649.7,0.001],[103629.4,0.003],[103628.9,0.003]],[[103650.3,3.843],[103650.4,0.34],[103650.7,0.001],[103651.8,0.002],[103654.8,0.001]]]
["binance-futures","BTCUSDT",1737590381757,[[103650.2,1.629],[103650.1,0.002],[103649.7,0.001],[103629.4,0.003],[103628.9,0.001]],[[103650.3,3.843],[103650.4,0.34],[103650.7,0.001],[103651.8,0.002],[103654.8,0.001]]]
["binance-futures","BTCUSDT",1737590381808,[[103650.2,1.744],[103650.1,0.002],[103649.7,0.001],[103634.5,0.845],[103629.4,0.003]],[[103650.3,3.843],[103650.4,0.34],[103650.7,0.001],[103651.8,0.002],[103654.8,0.001]]]
["binance-futures","BTCUSDT",1737590381866,[[103644.0,0.359],[103642.2,0.001],[103640.0,0.001],[103639.8,0.003],[103639.7,0.002]],[[103644.1,10.299],[103644.2,0.006],[103645.2,0.001],[103645.4,0.002],[103645.5,0.34]]]
["binance-futures","BTCUSDT",1737590381916,[[103644.0,0.107],[103642.2,0.001],[103640.0,0.001],[103639.8,0.003],[103639.7,0.002]],[[103644.1,10.299],[103644.2,0.006],[103644.8,0.1],[103645.2,0.001],[103645.4,0.002]]]
["binance-futures","BTCUSDT",1737590381967,[[103644.0,0.107],[103642.2,0.001],[103640.0,0.001],[103639.8,0.003],[103639.7,0.002]],[[103644.1,10.389],[103644.2,0.008],[103644.4,0.001],[103644.8,0.1],[103645.2,0.001]]]
["binance-futures","BTCUSDT",1737590382018,[[103644.0,0.361],[103642.2,0.001],[103640.0,0.001],[103639.8,0.003],[103639.7,0.002]],[[103644.1,10.411],[103644.2,0.008],[103644.4,0.001],[103644.8,0.1],[103645.2,0.001]]]
["binance-futures","BTCUSDT",1737590382066,[[103644.0,0.361],[103642.2,0.04],[103642.0,0.039],[103641.4,0.001],[103640.0,0.001]],[[103644.1,10.411],[103644.2,0.008],[103644.4,0.001],[103644.8,0.1],[103645.2,0.001]]]
["binance-futures","BTCUSDT",1737590382124,[[103644.0,2.367],[103642.2,0.04],[103642.0,0.039],[103641.4,0.001],[103641.2,0.039]],[[103644.1,3.901],[103644.2,0.006],[103644.4,0.001],[103645.2,0.001],[103645.5,0.215]]]
["binance-futures","BTCUSDT",1737590382176,[[103644.0,2.51],[103642.7,0.003],[103642.2,0.04],[103642.0,0.039],[103641.4,0.001]],[[103644.1,2.885],[103644.4,0.001],[103645.2,0.001],[103645.5,0.101],[103645.6,0.002]]]
["binance-futures","BTCUSDT",1737590382226,[[103644.0,2.551],[103642.7,0.003],[103642.2,0.04],[103642.0,0.039],[103641.4,0.001]],[[103644.1,1.824],[103644.4,0.001],[103645.2,0.001],[103645.5,0.101],[103645.6,0.002]]]
["binance-futures","BTCUSDT",1737590382279,[[103644.0,2.685],[103642.7,0.003],[103642.2,0.04],[103642.0,0.039],[103641.4,0.001]],[[103644.1,0.538],[103644.4,0.001],[103645.2,0.001],[103645.5,0.101],[103645.6,0.002]]]
["binance-futures","BTCUSDT",1737590382330,[[103644.0,2.685],[103642.7,0.003],[103642.2,0.04],[103642.0,0.039],[103641.4,0.001]],[[103644.1,0.803],[103644.4,0.001],[103645.2,0.001],[103645.5,0.101],[103645.6,0.002]]]
["binance-futures","BTCUSDT",1737590382381,[[103644.0,2.685],[103642.7,0.003],[103642.2,0.04],[103642.0,0.039],[103641.4,0.001]],[[103644.1,0.647],[103644.4,0.001],[103645.2,0.001],[103645.5,0.101],[103645.6,0.002]]]
["binance-futures","BTCUSDT",1737590382436,[[103644.0,2.685],[103642.7,0.003],[103642.2,0.04],[103642.0,0.039],[103641.4,0.001]],[[103644.1,0.659],[103644.4,0.001],[103645.2,0.001],[103645.5,0.101],[103645.6,0.002]]]
["binance-futures","BTCUSDT",1737590382486,[[103644.0,2.687],[103642.7,0.003],[103642.2,0.04],[103642.0,0.039],[103641.4,0.001]],[[103644.1,0.673],[103644.4,0.001],[103645.2,0.001],[103645.5,0.101],[103645.6,0.002]]]
["binance-futures","BTCUSDT",1737590382538,[[103644.0,2.7],[103642.7,0.003],[103642.2,0.04],[103642.0,0.039],[103641.4,0.001]],[[103644.1,0.673],[103644.4,0.001],[103645.2,0.001],[103645.5,0.101],[103645.6,0.002]]]
["binance-futures","BTCUSDT",1737590382591,[[103644.0,2.7],[103642.7,0.003],[103642.2,0.04],[103642.0,0.039],[103641.4,0.001]],[[103644.1,0.657],[103644.4,0.001],[103645.2,0.001],[103645.5,0.101],[103645.6,0.002]]]
["binance-futures","BTCUSDT",1737590382647,[[103644.0,2.701],[103642.7,0.003],[103642.2,0.04],[103642.0,0.039],[103641.4,0.001]],[[103644.1,1.018],[103644.4,0.001],[103645.2,0.001],[103645.5,0.101],[103645.6,0.002]]]
["binance-futures","BTCUSDT",1737590382698,[[103644.0,2.665],[103642.7,0.003],[103642.2,0.04],[103642.0,0.039],[103641.4,0.001]],[[103644.1,1.018],[103644.4,0.001],[103645.2,0.001],[103645.5,0.101],[103645.6,0.002]]]
["binance-futures","BTCUSDT",1737590382741,[[103644.0,2.665],[103643.9,0.01],[103642.7,0.003],[103642.2,0.04],[103642.0,0.039]],[[103644.1,1.018],[103644.4,0.001],[103645.2,0.001],[103645.5,0.101],[103645.6,0.002]]]
["binance-futures","BTCUSDT",1737590382801,[[103644.0,2.589],[103643.9,0.01],[103642.7,0.003],[103642.2,0.04],[103642.0,0.039]],[[103644.1,1.828],[103644.4,0.001],[103645.2,0.001],[103645.5,0.101],[103645.6,0.002]]]
["binance-futures","BTCUSDT",1737590383132,[[103644.0,2.589],[103643.9,0.01],[103642.7,0.003],[103642.2,0.04],[103642.0,0.039]],[[103644.1,1.678],[103644.4,0.001],[103645.2,0.001],[103645.5,0.101],[103645.6,0.002]]]
["binance-futures","BTCUSDT",1737590383183,[[103644.0,2.591],[103643.9,0.01],[103642.7,0.003],[103642.2,0.04],[103642.0,0.039]],[[103644.1,0.224],[103644.4,0.001],[103645.2,0.001],[103645.5,0.101],[103645.6,0.002]]]
["binance-futures","BTCUSDT",1737590383281,[[103644.0,2.591],[103643.9,0.01],[103642.7,0.003],[103642.2,0.04],[103642.0,0.039]],[[103644.1,0.228],[103644.4,0.001],[103645.2,0.001],[103645.5,0.101],[103645.6,0.002]]]
["binance-futures","BTCUSDT",1737590383338,[[103644.0,2.591],[103643.9,0.01],[103642.7,0.003],[103642.2,0.04],[103642.0,0.039]],[[103644.1,0.302],[103644.4,0.001],[103645.2,0.001],[103645.5,0.101],[103645.6,0.002]]]
["binance-futures","BTCUSDT",1737590383502,[[103644.0,2.591],[103643.9,0.01],[103642.7,0.003],[103642.2,0.04],[103642.0,0.039]],[[103644.1,0.277],[103644.4,0.001],[103645.2,0.001],[103645.5,0.101],[103645.6,0.002]]]
["binance-futures","BTCUSDT",1737590383552,[[103644.0,2.593],[103643.9,0.01],[103642.7,0.003],[103642.2,0.04],[103642.0,0.039]],[[103644.1,0.316],[103644.4,0.001],[103645.2,0.001],[103645.5,0.101],[103645.6,0.002]]]
["binance-futures","BTCUSDT",1737590383718,[[103644.0,2.594],[103643.9,0.01],[103642.7,0.003],[103642.2,0.04],[103642.0,0.039]],[[103644.1,0.314],[103644.4,0.001],[103645.2,0.001],[103645.5,0.101],[103645.6,0.002]]]
["binance-futures","BTCUSDT",1737590383875,[[103644.0,2.594],[103643.9,0.01],[103642.7,0.003],[103642.2,0.04],[103642.0,0.039]],[[103644.1,0.342],[103644.4,0.001],[103645.2,0.001],[103645.5,0.101],[103645.6,0.002]]]
["binance-futures","BTCUSDT",1737590383929,[[103644.0,2.335],[103643.9,0.01],[103642.7,0.003],[103642.2,0.04],[103642.0,0.039]],[[103644.1,0.52],[103644.4,0.001],[103645.2,0.001],[103645.5,0.101],[103645.6,0.002]]]
["binance-futures","BTCUSDT",1737590383981,[[103644.0,2.2],[103643.9,0.01],[103642.7,0.003],[103642.2,0.04],[103642.0,0.039]],[[103644.1,0.549],[103644.4,0.001],[103645.2,0.001],[103645.5,0.101],[103645.6,0.002]]]
["binance-futures","BTCUSDT",1737590384038,[[103644.0,2.2],[103643.9,0.01],[103642.7,0.003],[103642.2,0.04],[103642.0,0.039]],[[103644.1,0.51],[103644.4,0.001],[103645.2,0.001],[103645.5,0.101],[103645.6,0.002]]]
["binance-futures","BTCUSDT",1737590384142,[[103644.0,2.099],[103643.9,0.01],[103642.7,0.003],[103642.2,0.04],[103642.0,0.039]],[[103644.1,2.353],[103644.4,0.001],[103645.2,0.001],[103645.5,0.14],[103645.6,0.041]]]
["binance-futures","BTCUSDT",1737590384191,[[103644.0,2.102],[103643.9,0.01],[103642.7,0.003],[103642.2,0.04],[103642.0,0.039]],[[103644.1,2.353],[103644.4,0.001],[103645.2,0.001],[103645.5,0.14],[103645.6,0.041]]]
["binance-futures","BTCUSDT",1737590384244,[[103644.0,2.1],[103643.9,0.01],[103642.7,0.003],[103642.2,0.04],[103642.0,0.039]],[[103644.1,2.36],[103644.4,0.001],[103645.2,0.001],[103645.5,0.14],[103645.6,0.041]]]
["binance-futures","BTCUSDT",1737590384302,[[103644.0,2.102],[103643.9,0.01],[103642.7,0.003],[103642.2,0.04],[103642.0,0.039]],[[103644.1,2.36],[103644.4,0.001],[103645.2,0.001],[103645.5,0.14],[103645.6,0.041]]]
["binance-futures","BTCUSDT",1737590384408,[[103644.0,2.102],[103643.9,0.01],[103642.7,0.003],[103642.2,0.04],[103642.0,0.039]],[[103644.1,2.363],[103644.4,0.001],[103645.2,0.001],[103645.5,0.14],[103645.6,0.041]]]
["binance-futures","BTCUSDT",1737590384563,[[103644.0,2.136],[103643.9,0.01],[103642.7,0.003],[103642.2,0.04],[103642.0,0.039]],[[103644.1,2.228],[103644.4,0.001],[103645.2,0.001],[103645.5,0.14],[103645.6,0.041]]]
["binance-futures","BTCUSDT",1737590384669,[[103644.0,2.136],[103643.9,0.01],[103642.7,0.003],[103642.2,0.04],[103642.0,0.039]],[[103644.1,2.362],[103644.4,0.001],[103645.2,0.001],[103645.5,0.14],[103645.6,0.041]]]
["binance-futures","BTCUSDT",1737590384881,[[103644.0,2.036],[103643.9,0.014],[103642.7,0.003],[103642.2,0.04],[103642.0,0.039]],[[103644.1,2.362],[103644.4,0.001],[103645.2,0.001],[103645.5,0.14],[103645.6,0.041]]]
["binance-futures","BTCUSDT",1737590384981,[[103644.0,2.036],[103643.9,0.014],[103642.7,0.003],[103642.2,0.04],[103642.0,0.039]],[[103644.1,2.361],[103644.4,0.001],[103645.2,0.001],[103645.5,0.14],[103645.6,0.041]]]
["binance-futures","BTCUSDT",1737590385102,[[103644.0,1.801],[103643.9,0.014],[103642.7,0.003],[103642.2,0.04],[103642.0,0.039]],[[103644.1,2.361],[103644.4,0.001],[103645.2,0.001],[103645.5,0.14],[103645.6,0.041]]]
["binance-futures","BTCUSDT",1737590385151,[[103644.0,1.846],[103643.9,0.014],[103642.7,0.003],[103642.2,0.04],[103642.0,0.039]],[[103644.1,2.38],[103644.4,0.001],[103645.2,0.001],[103645.5,0.14],[103645.6,0.041]]]
["binance-futures","BTCUSDT",1737590385206,[[103644.0,1.932],[103643.9,0.014],[103642.7,0.003],[103642.2,0.04],[103642.0,0.039]],[[103644.1,2.099],[103644.4,0.001],[103645.2,0.001],[103645.5,0.14],[103645.6,0.041]]]
["binance-futures","BTCUSDT",1737590385258,[[103644.0,1.932],[103643.9,0.014],[103642.7,0.003],[103642.2,0.04],[103642.0,0.039]],[[103644.1,1.953],[103644.4,0.001],[103645.2,0.001],[103645.5,0.14],[103645.6,0.041]]]
["binance-futures","BTCUSDT",1737590385302,[[103644.0,1.932],[103643.9,0.014],[103642.7,0.003],[103642.2,0.04],[103642.0,0.039]],[[103644.1,2.162],[103644.4,0.001],[103645.2,0.001],[103645.5,0.14],[103645.6,0.041]]]
["binance-futures","BTCUSDT",1737590385364,[[103644.0,1.934],[103643.9,0.014],[103642.7,0.003],[103642.2,0.04],[103642.0,0.039]],[[103644.1,2.162],[103644.4,0.001],[103645.2,0.001],[103645.5,0.14],[103645.6,0.041]]]
["binance-futures","BTCUSDT",1737590385416,[[103644.0,1.934],[103643.9,0.014],[103642.7,0.003],[103642.2,0.04],[103642.0,0.039]],[[103644.1,2.027],[103644.4,0.001],[103645.2,0.001],[103645.5,0.14],[103645.6,0.041]]]
["binance-futures","BTCUSDT",1737590385523,[[103644.0,1.941],[103643.9,0.014],[103642.7,0.003],[103642.2,0.04],[103642.0,0.039]],[[103644.1,2.027],[103644.4,0.001],[103645.2,0.001],[103645.5,0.14],[103645.6,0.041]]]
["binance-futures","BTCUSDT",1737590385801,[[103644.0,1.941],[103643.9,0.014],[103642.7,0.003],[103642.2,0.04],[103642.0,0.039]],[[103644.1,2.147],[103644.4,0.001],[103645.2,0.001],[103645.5,0.14],[103645.6,0.041]]]
["binance-futures","BTCUSDT",1737590385959,[[103644.0,1.941],[103643.9,0.014],[103642.7,0.003],[103642.2,0.04],[103642.0,0.039]],[[103644.1,2.012],[103644.4,0.001],[103645.2,0.001],[103645.5,0.14],[103645.6,0.041]]]
["binance-futures","BTCUSDT",1737590386066,[[103644.0,1.945],[103643.9,0.014],[103642.7,0.003],[103642.2,0.04],[103642.0,0.039]],[[103644.1,2.014],[103644.4,0.001],[103645.2,0.001],[103645.5,0.14],[103645.6,0.039]]]
["binance-futures","BTCUSDT",1737590386118,[[103644.0,1.936],[103643.9,0.014],[103642.7,0.003],[103642.2,0.04],[103642.0,0.039]],[[103644.1,2.014],[103644.4,0.001],[103645.2,0.001],[103645.5,0.14],[103645.6,0.039]]]
["binance-futures","BTCUSDT",1737590386165,[[103644.0,1.938],[103643.9,0.014],[103642.7,0.003],[103642.2,0.04],[103642.0,0.039]],[[103644.1,2.014],[103644.4,0.001],[103645.2,0.001],[103645.5,0.14],[103645.6,0.039]]]
["binance-futures","BTCUSDT",1737590386222,[[103644.0,1.948],[103643.9,0.014],[103642.7,0.003],[103642.2,0.04],[103642.0,0.039]],[[103644.1,2.018],[103644.4,0.001],[103645.2,0.001],[103645.5,0.14],[103645.6,0.039]]]
["binance-futures","BTCUSDT",1737590386328,[[103644.0,1.948],[103643.9,0.014],[103642.7,0.003],[103642.2,0.04],[103642.0,0.039]],[[103644.1,2.019],[103644.4,0.001],[103645.2,0.001],[103645.5,0.14],[103645.6,0.039]]]
["binance-futures","BTCUSDT",1737590386378,[[103644.0,1.948],[103643.9,0.014],[103642.7,0.003],[103642.2,0.04],[103642.0,0.039]],[[103644.1,2.023],[103644.4,0.001],[103645.2,0.001],[103645.5,0.14],[103645.6,0.039]]]
["binance-futures","BTCUSDT",1737590386539,[[103644.0,2.409],[103643.9,0.014],[103642.7,0.003],[103642.2,0.04],[103642.0,0.039]],[[103644.1,0.816],[103644.4,0.001],[103645.2,0.001],[103645.5,0.14],[103645.6,0.039]]]
["binance-futures","BTCUSDT",1737590386591,[[103644.0,3.296],[103643.9,0.014],[103643.2,0.039],[103642.7,0.071],[103642.3,0.005]],[[103644.1,0.188],[103644.4,0.001],[103645.2,0.001],[103645.5,0.001],[103650.2,0.088]]]
["binance-futures","BTCUSDT",1737590386642,[[103644.0,3.298],[103643.9,0.014],[103643.3,0.009],[103643.2,0.039],[103642.7,0.071]],[[103644.1,0.137],[103644.4,0.001],[103645.2,0.001],[103650.2,0.088],[103652.4,0.071]]]
["binance-futures","BTCUSDT",1737590386744,[[103644.0,3.228],[103643.9,0.014],[103643.3,0.009],[103643.2,0.039],[103642.7,0.071]],[[103644.1,0.137],[103644.4,0.001],[103645.2,0.001],[103650.2,0.088],[103652.4,0.071]]]
["binance-futures","BTCUSDT",1737590386790,[[103644.0,3.198],[103643.9,0.014],[103643.3,0.009],[103643.2,0.039],[103642.7,0.071]],[[103644.1,0.137],[103644.4,0.001],[103645.2,0.001],[103650.2,0.088],[103652.4,0.071]]]
["binance-futures","BTCUSDT",1737590386847,[[103644.0,3.198],[103643.9,0.014],[103643.3,0.009],[103643.2,0.039],[103642.7,0.071]],[[103644.1,0.136],[103644.4,0.001],[103645.2,0.001],[103650.2,0.088],[103652.4,0.071]]]
["binance-futures","BTCUSDT",1737590386901,[[103644.0,3.188],[103643.9,0.014],[103643.3,0.009],[103643.2,0.039],[103642.7,0.071]],[[103644.1,0.136],[103644.4,0.001],[103645.2,0.001],[103650.2,0.088],[103652.4,0.071]]]
["binance-futures","BTCUSDT",1737590386947,[[103644.0,3.188],[103643.9,0.014],[103643.3,0.009],[103643.2,0.039],[103642.7,0.071]],[[103644.1,0.164],[103644.4,0.001],[103645.2,0.001],[103650.2,0.088],[103652.4,0.071]]]
["binance-futures","BTCUSDT",1737590387005,[[103644.0,3.184],[103643.9,0.014],[103643.3,0.009],[103643.2,0.039],[103642.7,0.071]],[[103644.1,0.136],[103644.4,0.001],[103645.2,0.001],[103650.2,0.088],[103652.4,0.071]]]
["binance-futures","BTCUSDT",1737590387058,[[103644.0,3.184],[103643.9,0.014],[103643.3,0.009],[103643.2,0.039],[103642.7,0.071]],[[103644.1,0.135],[103644.4,0.001],[103645.2,0.001],[103650.2,0.088],[103652.4,0.071]]]
["binance-futures","BTCUSDT",1737590387105,[[103644.0,3.185],[103643.9,0.014],[103643.3,0.009],[103643.2,0.039],[103642.7,0.071]],[[103644.1,0.134],[103644.4,0.001],[103645.2,0.001],[103650.2,0.088],[103652.4,0.071]]]
["binance-futures","BTCUSDT",1737590387163,[[103644.0,3.18],[103643.9,0.014],[103643.3,0.009],[103643.2,0.039],[103642.7,0.071]],[[103644.1,0.17],[103644.4,0.001],[103645.2,0.001],[103650.2,0.088],[103652.4,0.071]]]
["binance-futures","BTCUSDT",1737590387215,[[103644.0,3.175],[103643.9,0.014],[103643.3,0.009],[103643.2,0.039],[103642.7,0.071]],[[103644.1,0.17],[103644.4,0.001],[103645.2,0.001],[103650.2,0.088],[103652.4,0.071]]]
["binance-futures","BTCUSDT",1737590387267,[[103644.0,2.405],[103643.9,0.014],[103643.3,0.009],[103643.2,0.039]],[[103644.1,0.17],[103644.4,0.001],[103645.2,0.001],[103650.2,0.088],[103652.4,0.071]]]
["binance-futures","BTCUSDT",1737590387321,[[103644.0,2.408],[103643.9,0.014],[103643.3,0.006],[103643.2,0.039],[103576.1,0.004]],[[103644.1,0.182],[103644.4,0.001],[103645.2,0.001],[103650.2,0.088],[103652.4,0.071]]]
["binance-futures","BTCUSDT",1737590387372,[[103644.0,2.406],[103643.9,0.014],[103643.3,0.006],[103643.2,0.039],[103641.6,0.002]],[[103644.1,0.181],[103644.4,0.001],[103645.2,0.001],[103650.2,0.088],[103652.4,0.071]]]
["binance-futures","BTCUSDT",1737590387424,[[103644.0,2.407],[103643.9,0.014],[103643.3,0.006],[103643.2,0.039],[103641.8,0.003]],[[103644.1,0.181],[103644.4,0.001],[103645.2,0.001],[103650.2,0.088],[103652.4,0.071]]]
["binance-futures","BTCUSDT",1737590387525,[[103644.0,2.418],[103643.9,0.014],[103643.3,0.006],[103643.2,0.039],[103641.8,0.003]],[[103644.1,0.181],[103644.4,0.001],[103645.2,0.001],[103650.2,0.088],[103652.4,0.071]]]
["binance-futures","BTCUSDT",1737590387621,[[103644.0,2.415],[103643.9,0.014],[103643.3,0.006],[103643.2,0.039],[103641.8,0.003]],[[103644.1,0.181],[103644.4,0.001],[103645.2,0.001],[103650.2,0.088],[103652.4,0.071]]]
["binance-futures","BTCUSDT",1737590387748,[[103644.0,2.415],[103643.9,0.014],[103643.3,0.006],[103643.2,0.039],[103641.8,0.003]],[[103644.1,0.175],[103644.4,0.001],[103645.2,0.001],[103650.2,0.088],[103652.4,0.071]]]
["binance-futures","BTCUSDT",1737590387801,[[103644.0,2.415],[103643.9,0.016],[103643.3,0.006],[103643.2,0.039],[103641.8,0.003]],[[103644.1,0.175],[103644.4,0.001],[103645.2,0.001],[103650.2,0.088],[103652.4,0.071]]]
["binance-futures","BTCUSDT",1737590387855,[[103644.0,2.415],[103643.9,0.016],[103643.3,0.006],[103643.2,0.039],[103641.8,0.003]],[[103644.1,0.176],[103644.4,0.001],[103645.2,0.001],[103650.2,0.088],[103652.4,0.071]]]
["binance-futures","BTCUSDT",1737590387907,[[103644.0,2.423],[103643.9,0.016],[103643.3,0.006],[103643.2,0.039],[103641.8,0.003]],[[103644.1,0.176],[103644.4,0.001],[103645.2,0.001],[103650.2,0.088],[103652.4,0.071]]]
["binance-futures","BTCUSDT",1737590388124,[[103644.0,2.427],[103643.9,0.016],[103643.3,0.006],[103643.2,0.039],[103641.8,0.003]],[[103644.1,0.176],[103644.4,0.001],[103645.2,0.001],[103650.2,0.088],[103652.4,0.071]]]
["binance-futures","BTCUSDT",1737590388221,[[103644.0,2.428],[103643.9,0.016],[103643.3,0.006],[103643.2,0.039],[103641.8,0.003]],[[103644.1,0.176],[103644.4,0.001],[103645.2,0.001],[103650.2,0.088],[103652.4,0.071]]]
["binance-futures","BTCUSDT",1737590388381,[[103644.0,2.428],[103643.9,0.016],[103643.3,0.006],[103643.2,0.039],[103641.8,0.003]],[[103644.1,0.177],[103644.4,0.001],[103645.2,0.001],[103650.2,0.088],[103652.4,0.071]]]
["binance-futures","BTCUSDT",1737590388551,[[103650.1,6.766],[103650.0,0.004],[103649.7,0.003],[103649.6,0.039],[103649.3,0.004]],[[103650.2,0.092],[103651.4,0.001],[103652.5,0.011],[103653.7,0.036],[103653.9,0.012]]]
["binance-futures","BTCUSDT",1737590388602,[[103650.2,1.662],[103650.1,6.766],[103650.0,0.003],[103649.7,0.003],[103649.6,0.039]],[[103651.4,0.001],[103652.5,0.011],[103653.7,0.036],[103653.9,0.012],[103657.4,0.03]]]
["binance-futures","BTCUSDT",1737590388653,[[103650.2,10.597],[103650.1,0.35],[103650.0,0.005],[103649.7,0.003],[103649.6,0.039]],[[103650.3,2.163],[103651.4,0.001],[103652.5,0.011],[103653.7,0.059],[103653.9,0.012]]]
["binance-futures","BTCUSDT",1737590388705,[[103650.2,10.594],[103650.1,0.297],[103650.0,0.005],[103649.7,0.003],[103649.6,0.039]],[[103650.3,2.163],[103651.4,0.001],[103652.5,0.011],[103653.7,0.059],[103653.9,0.012]]]
["binance-futures","BTCUSDT",1737590388809,[[103650.2,10.594],[103650.1,0.297],[103650.0,0.005],[103649.7,0.003],[103649.6,0.039]],[[103650.3,2.165],[103651.4,0.001],[103652.5,0.011],[103653.7,0.059],[103653.9,0.012]]]
["binance-futures","BTCUSDT",1737590388861,[[103650.2,10.596],[103650.1,0.297],[103650.0,0.005],[103649.7,0.003],[103649.6,0.039]],[[103650.3,2.165],[103651.4,0.001],[103652.5,0.011],[103653.7,0.059],[103653.9,0.012]]]
["binance-futures","BTCUSDT",1737590388915,[[103650.2,10.598],[103650.1,0.297],[103650.0,0.005],[103649.7,0.003],[103649.6,0.039]],[[103650.3,2.165],[103651.4,0.001],[103652.5,0.011],[103653.7,0.059],[103653.9,0.012]]]
["binance-futures","BTCUSDT",1737590388965,[[103650.2,10.598],[103650.1,0.297],[103650.0,0.005],[103649.7,0.003],[103649.6,0.039]],[[103650.3,2.163],[103651.4,0.001],[103652.5,0.011],[103653.7,0.059],[103653.9,0.012]]]
["binance-futures","BTCUSDT",1737590389067,[[103650.2,10.619],[103650.1,0.27],[103650.0,0.005],[103649.7,0.003],[103649.6,0.039]],[[103650.3,2.163],[103651.4,0.001],[103652.5,0.011],[103653.7,0.059],[103653.9,0.012]]]
["binance-futures","BTCUSDT",1737590389123,[[103650.2,10.701],[103650.1,0.272],[103650.0,0.005],[103649.7,0.003],[103649.6,0.039]],[[103650.3,2.163],[103651.4,0.001],[103652.5,0.011],[103653.7,0.036],[103653.9,0.012]]]
["binance-futures","BTCUSDT",1737590389173,[[103650.2,10.701],[103650.1,0.272],[103650.0,0.005],[103649.7,0.003],[103649.6,0.039]],[[103650.3,2.18],[103651.4,0.001],[103652.5,0.011],[103653.7,0.036],[103653.9,0.012]]]
["binance-futures","BTCUSDT",1737590389276,[[103650.2,10.723],[103650.1,0.272],[103650.0,0.005],[103649.7,0.003],[103649.6,0.039]],[[103650.3,2.18],[103651.4,0.001],[103652.5,0.011],[103653.7,0.036],[103653.9,0.012]]]
["binance-futures","BTCUSDT",1737590389325,[[103650.2,10.728],[103650.1,0.272],[103650.0,0.005],[103649.7,0.003],[103649.6,0.039]],[[103650.3,2.208],[103651.4,0.001],[103652.5,0.011],[103653.7,0.036],[103653.9,0.012]]]
["binance-futures","BTCUSDT",1737590389381,[[103650.2,10.728],[103650.1,0.272],[103650.0,0.005],[103649.7,0.003],[103649.6,0.039]],[[103650.3,2.214],[103651.4,0.001],[103652.5,0.011],[103653.7,0.036],[103653.9,0.012]]]
["binance-futures","BTCUSDT",1737590389433,[[103650.2,10.743],[103650.1,0.272],[103650.0,0.005],[103649.7,0.003],[103649.6,0.039]],[[103650.3,2.214],[103651.4,0.001],[103652.5,0.011],[103653.7,0.036],[103653.9,0.012]]]
["binance-futures","BTCUSDT",1737590389538,[[103650.2,10.743],[103650.1,0.272],[103650.0,0.005],[103649.7,0.003],[103649.6,0.039]],[[103650.3,2.255],[103651.4,0.001],[103652.5,0.011],[103653.7,0.036],[103653.9,0.012]]]
["binance-futures","BTCUSDT",1737590389589,[[103650.2,10.823],[103650.1,0.272],[103650.0,0.005],[103649.7,0.003],[103649.6,0.039]],[[103650.3,2.255],[103651.4,0.001],[103652.5,0.011],[103653.7,0.036],[103653.9,0.012]]]
["binance-futures","BTCUSDT",1737590389801,[[103650.2,10.823],[103650.1,0.272],[103650.0,0.005],[103649.7,0.003],[103649.6,0.039]],[[103650.3,2.254],[103651.4,0.001],[103652.5,0.011],[103653.7,0.036],[103653.9,0.012]]]
["binance-futures","BTCUSDT",1737590390178,[[103650.2,10.753],[103650.1,0.272],[103650.0,0.005],[103649.7,0.003],[103649.6,0.039]],[[103650.3,2.266],[103651.4,0.001],[103652.5,0.011],[103653.7,0.036],[103653.9,0.012]]]
["binance-futures","BTCUSDT",1737590390231,[[103650.2,10.787],[103650.1,0.272],[103650.0,0.005],[103649.7,0.003],[103649.6,0.039]],[[103650.3,2.257],[103651.4,0.001],[103652.5,0.011],[103653.7,0.036],[103653.9,0.012]]]
["binance-futures","BTCUSDT",1737590390341,[[103650.2,10.787],[103650.1,0.272],[103650.0,0.005],[103649.7,0.003],[103649.6,0.039]],[[103650.3,2.262],[103651.4,0.001],[103652.5,0.011],[103653.7,0.036],[103653.9,0.012]]]
["binance-futures","BTCUSDT",1737590390394,[[103663.8,7.625],[103663.7,1.058],[103663.6,0.002],[103663.4,0.011],[103663.3,0.31]],[[103663.9,0.628],[103664.4,0.133],[103664.5,0.004],[103664.7,0.002],[103664.8,0.155]]]
["binance-futures","BTCUSDT",1737590390445,[[103663.8,6.88],[103663.7,0.023],[103663.6,0.002]],[[103663.9,1.178],[103664.4,0.133],[103664.6,0.002],[103664.7,0.002],[103664.8,0.006]]]
["binance-futures","BTCUSDT",1737590390498,[[103663.8,6.714],[103663.7,0.023],[103663.3,0.001],[103662.5,0.012],[103662.2,0.001]],[[103663.9,1.492],[103664.0,0.38],[103664.6,0.002],[103664.8,0.006],[103664.9,0.549]]]
["binance-futures","BTCUSDT",1737590390549,[[103663.8,6.714],[103663.7,0.023],[103663.3,0.001],[103662.5,0.012],[103662.2,0.001]],[[103663.9,1.829],[103664.0,0.38],[103664.6,0.002],[103664.9,0.435],[103666.0,0.04]]]
["binance-futures","BTCUSDT",1737590390601,[[103663.8,6.74],[103663.7,0.026],[103663.3,0.001],[103662.5,0.012],[103662.2,0.001]],[[103663.9,1.803],[103664.0,0.38],[103664.6,0.002],[103664.9,0.435],[103665.1,0.004]]]
["binance-futures","BTCUSDT",1737590390649,[[103663.8,6.778],[103663.7,0.026],[103663.3,0.001],[103662.5,0.012],[103662.2,0.001]],[[103663.9,1.839],[103664.0,0.38],[103664.6,0.002],[103664.9,0.435],[103665.1,0.004]]]
["binance-futures","BTCUSDT",1737590390702,[[103663.8,6.793],[103663.7,0.026],[103663.3,0.001],[103662.5,0.012],[103662.2,0.001]],[[103663.9,1.832],[103664.0,0.38],[103664.6,0.002],[103664.9,0.435],[103665.1,0.004]]]
["binance-futures","BTCUSDT",1737590390752,[[103663.8,6.908],[103663.7,0.026],[103663.3,0.001],[103662.5,0.012],[103662.2,0.001]],[[103663.9,1.832],[103664.0,0.38],[103664.6,0.002],[103664.9,0.435],[103665.1,0.004]]]
["binance-futures","BTCUSDT",1737590390806,[[103663.8,7.093],[103663.7,0.026],[103663.3,0.001],[103662.5,0.012],[103662.2,0.001]],[[103663.9,1.283],[103664.0,0.38],[103664.6,0.002],[103664.9,0.435],[103665.1,0.004]]]
["binance-futures","BTCUSDT",1737590390861,[[103663.8,7.105],[103663.7,0.026],[103663.3,0.001],[103663.2,0.039],[103662.5,0.012]],[[103663.9,0.813],[103664.0,0.38],[103664.6,0.002],[103664.9,0.435],[103665.1,0.004]]]
["binance-futures","BTCUSDT",1737590390912,[[103663.8,7.123],[103663.7,0.026],[103663.3,0.001],[103663.2,0.039],[103662.5,0.012]],[[103663.9,0.813],[103664.2,0.019],[103664.6,0.002],[103664.9,0.435],[103665.1,0.004]]]
["binance-futures","BTCUSDT",1737590391019,[[103663.8,7.175],[103663.7,0.026],[103663.3,0.001],[103663.2,0.039],[103662.5,0.012]],[[103663.9,0.813],[103664.2,0.019],[103664.6,0.002],[103664.9,0.29],[103665.1,0.004]]]
["binance-futures","BTCUSDT",1737590391123,[[103663.8,7.175],[103663.7,0.026],[103663.3,0.001],[103663.2,0.039],[103662.5,0.012]],[[103663.9,0.252],[103664.2,0.019],[103664.6,0.002],[103664.9,0.29],[103665.1,0.004]]]
["binance-futures","BTCUSDT",1737590391175,[[103663.8,7.177],[103663.7,0.026],[103663.3,0.001],[103663.2,0.039],[103662.5,0.008]],[[103663.9,0.26],[103664.2,0.019],[103664.6,0.002],[103664.9,0.29],[103665.1,0.004]]]
["binance-futures","BTCUSDT",1737590391221,[[103663.8,7.178],[103663.7,0.026],[103663.3,0.001],[103663.2,0.039],[103662.5,0.008]],[[103663.9,0.752],[103664.2,0.019],[103664.6,0.002],[103664.9,0.29],[103665.1,0.004]]]
["binance-futures","BTCUSDT",1737590391326,[[103663.8,7.178],[103663.7,0.026],[103663.3,0.001],[103663.2,0.039],[103662.5,0.008]],[[103663.9,0.666],[103664.2,0.019],[103664.6,0.002],[103664.9,0.29],[103665.1,0.004]]]
["binance-futures","BTCUSDT",1737590391483,[[103663.8,7.178],[103663.7,0.026],[103663.3,0.001],[103663.2,0.039],[103662.5,0.008]],[[103663.9,0.516],[103664.2,0.019],[103664.9,0.29],[103665.1,0.004],[103667.4,0.02]]]
["binance-futures","BTCUSDT",1737590391541,[[103663.8,7.178],[103663.7,0.026],[103663.3,0.001],[103663.2,0.039],[103662.5,0.008]],[[103663.9,0.195],[103664.2,0.019],[103664.9,0.29],[103665.1,0.004],[103667.4,0.02]]]
["binance-futures","BTCUSDT",1737590391645,[[103663.8,7.178],[103663.7,0.026],[103663.3,0.001],[103663.2,0.039],[103662.5,0.008]],[[103663.9,0.664],[103664.2,0.019],[103664.9,0.29],[103665.1,0.004],[103667.4,0.02]]]
["binance-futures","BTCUSDT",1737590391699,[[103663.8,7.178],[103663.7,0.026],[103663.3,0.001],[103663.2,0.039],[103662.5,0.008]],[[103663.9,0.512],[103664.2,0.019],[103664.9,0.29],[103665.1,0.004],[103667.4,0.02]]]
["binance-futures","BTCUSDT",1737590391742,[[103663.8,7.178],[103663.7,0.026],[103663.3,0.001],[103663.2,0.039],[103662.5,0.008]],[[103663.9,0.208],[103664.2,0.019],[103664.9,0.29],[103665.1,0.004],[103667.4,0.02]]]
["binance-futures","BTCUSDT",1737590391802,[[103663.8,7.178],[103663.7,0.026],[103663.3,0.001],[103663.2,0.039],[103662.5,0.008]],[[103663.9,0.22],[103664.2,0.019],[103664.9,0.29],[103665.1,0.004],[103667.4,0.02]]]
["binance-futures","BTCUSDT",1737590391842,[[103663.8,7.178],[103663.7,0.026],[103663.3,0.001],[103663.2,0.039],[103662.5,0.008]],[[103663.9,0.222],[103664.2,0.019],[103664.9,0.29],[103665.1,0.004],[103667.4,0.02]]]
["binance-futures","BTCUSDT",1737590391956,[[103663.8,7.178],[103663.7,0.026],[103663.3,0.001],[103663.2,0.039],[103662.5,0.008]],[[103663.9,0.221],[103664.2,0.019],[103664.9,0.29],[103665.1,0.004],[103667.4,0.02]]]
["binance-futures","BTCUSDT",1737590392007,[[103663.8,7.178],[103663.7,0.026],[103663.3,0.001],[103663.2,0.039],[103662.5,0.008]],[[103663.9,0.232],[103664.2,0.019],[103664.9,0.29],[103665.1,0.004],[103667.4,0.02]]]
["binance-futures","BTCUSDT",1737590392118,[[103663.8,7.181],[103663.7,0.026],[103663.3,0.001],[103663.2,0.039],[103662.5,0.008]],[[103663.9,0.736],[103664.2,0.019],[103664.9,0.29],[103665.1,0.004],[103667.4,0.02]]]
["binance-futures","BTCUSDT",1737590392171,[[103663.8,7.235],[103663.7,0.026],[103663.3,0.001],[103663.2,0.039],[103662.5,0.008]],[[103663.9,0.736],[103664.2,0.019],[103664.9,0.29],[103665.1,0.004],[103667.4,0.02]]]
["binance-futures","BTCUSDT",1737590392223,[[103663.8,7.237],[103663.7,0.026],[103663.3,0.001],[103663.2,0.039],[103662.5,0.008]],[[103663.9,0.736],[103664.2,0.019],[103664.9,0.29],[103665.1,0.004],[103667.4,0.02]]]
["binance-futures","BTCUSDT",1737590392262,[[103663.8,7.25],[103663.7,0.026],[103663.3,0.001],[103663.2,0.039],[103662.5,0.008]],[[103663.9,0.691],[103664.2,0.019],[103664.9,0.29],[103665.1,0.004],[103667.4,0.02]]]
["binance-futures","BTCUSDT",1737590392326,[[103663.8,7.237],[103663.7,0.026],[103663.3,0.001],[103663.2,0.039],[103662.5,0.008]],[[103663.9,0.736],[103664.2,0.019],[103664.9,0.29],[103665.1,0.004],[103667.4,0.02]]]
["binance-futures","BTCUSDT",1737590392381,[[103663.8,7.2],[103663.7,0.027],[103663.3,0.001],[103663.2,0.039],[103662.5,0.008]],[[103663.9,0.765],[103664.2,0.019],[103664.9,0.29],[103665.1,0.004],[103667.4,0.02]]]
["binance-futures","BTCUSDT",1737590392421,[[103663.8,7.2],[103663.7,0.027],[103663.3,0.001],[103663.2,0.039],[103662.5,0.008]],[[103663.9,0.778],[103664.2,0.019],[103664.9,0.29],[103665.1,0.004],[103667.4,0.02]]]
["binance-futures","BTCUSDT",1737590392482,[[103663.8,7.197],[103663.7,0.027],[103663.3,0.001],[103663.2,0.039],[103662.5,0.008]],[[103663.9,0.778],[103664.0,0.35],[103664.2,0.019],[103664.9,0.29],[103665.1,0.004]]]
["binance-futures","BTCUSDT",1737590392536,[[103663.8,7.197],[103663.7,0.027],[103663.3,0.001],[103663.2,0.039],[103662.7,0.012]],[[103663.9,0.369],[103664.0,0.35],[103664.2,0.019],[103664.9,0.29],[103665.1,0.004]]]
["binance-futures","BTCUSDT",1737590392585,[[103663.8,7.195],[103663.7,0.027],[103663.3,0.001],[103663.2,0.039],[103662.7,0.012]],[[103663.9,0.519],[103664.0,0.35],[103664.2,0.019],[103664.9,0.29],[103665.1,0.004]]]
["binance-futures","BTCUSDT",1737590392641,[[103663.8,7.195],[103663.7,0.027],[103663.3,0.001],[103663.2,0.039],[103662.7,0.012]],[[103663.9,1.652],[103664.0,0.35],[103664.2,0.019],[103664.9,0.29],[103665.1,0.006]]]
["binance-futures","BTCUSDT",1737590392689,[[103663.8,3.772],[103663.7,0.011],[103663.3,0.001],[103662.7,0.012]],[[103663.9,2.474],[103664.0,0.35],[103664.2,0.019],[103664.8,0.146],[103664.9,0.29]]]
["binance-futures","BTCUSDT",1737590392745,[[103663.8,1.312],[103663.7,0.011],[103663.3,0.001],[103662.7,0.012],[103660.0,0.001]],[[103663.9,2.824],[103664.0,0.35],[103664.2,0.019],[103664.8,0.146],[103664.9,0.29]]]
["binance-futures","BTCUSDT",1737590392798,[[103663.8,1.142],[103663.7,0.011],[103663.3,0.001],[103663.0,0.001],[103662.7,0.005]],[[103663.9,2.825],[103664.0,0.35],[103664.2,0.019],[103664.8,0.146],[103664.9,0.55]]]
["binance-futures","BTCUSDT",1737590392850,[[103663.8,1.151],[103663.7,0.011],[103663.3,0.001],[103663.0,0.001],[103662.7,0.005]],[[103663.9,2.825],[103664.0,0.35],[103664.2,0.019],[103664.8,0.146],[103664.9,0.55]]]
["binance-futures","BTCUSDT",1737590392901,[[103663.8,1.153],[103663.7,0.011],[103663.3,0.001],[103663.0,0.001],[103662.7,0.005]],[[103663.9,2.825],[103664.0,0.35],[103664.2,0.019],[103664.8,0.146],[103664.9,0.55]]]
["binance-futures","BTCUSDT",1737590392954,[[103663.8,1.168],[103663.7,0.011],[103663.3,0.001],[103663.0,0.001],[103662.7,0.005]],[[103663.9,2.853],[103664.0,0.35],[103664.2,0.019],[103664.8,0.145],[103664.9,0.55]]]
["binance-futures","BTCUSDT",1737590393009,[[103663.8,1.184],[103663.7,0.011],[103663.3,0.001],[103663.0,0.001],[103662.7,0.005]],[[103663.9,2.875],[103664.0,0.35],[103664.2,0.019],[103664.8,0.145],[103664.9,0.55]]]
["binance-futures","BTCUSDT",1737590393061,[[103663.8,1.701],[103663.7,0.011],[103663.3,0.001],[103662.7,0.005]],[[103663.9,2.916],[103664.0,0.35],[103664.2,0.019],[103664.8,0.145],[103664.9,0.55]]]
["binance-futures","BTCUSDT",1737590393106,[[103663.8,1.495],[103663.7,0.011],[103663.3,0.001],[103662.7,0.005],[103643.9,0.006]],[[103663.9,2.917],[103664.0,0.35],[103664.2,0.019],[103664.8,0.145],[103664.9,0.55]]]
["binance-futures","BTCUSDT",1737590393218,[[103663.8,1.543],[103663.7,0.011],[103663.3,0.001],[103662.7,0.005],[103650.3,0.004]],[[103663.9,2.919],[103664.0,0.35],[103664.2,0.019],[103664.8,0.145],[103664.9,0.55]]]
["binance-futures","BTCUSDT",1737590393270,[[103663.8,1.557],[103663.7,0.011],[103663.3,0.001],[103662.7,0.005],[103650.3,0.004]],[[103663.9,2.919],[103664.0,0.35],[103664.2,0.019],[103664.8,0.145],[103664.9,0.55]]]
["binance-futures","BTCUSDT",1737590393323,[[103663.8,1.543],[103663.7,0.011],[103663.3,0.001],[103662.7,0.005],[103651.1,0.192]],[[103663.9,2.976],[103664.0,0.35],[103664.2,0.019],[103664.8,0.145],[103664.9,0.55]]]
["binance-futures","BTCUSDT",1737590393373,[[103663.8,1.573],[103663.7,0.011],[103663.3,0.001],[103662.7,0.005]],[[103663.9,2.975],[103664.0,0.35],[103664.2,0.019],[103664.8,0.145],[103664.9,0.55]]]
["binance-futures","BTCUSDT",1737590393427,[[103663.8,1.532],[103663.7,0.011],[103663.3,0.001],[103662.7,0.005],[103650.3,0.006]],[[103663.9,2.976],[103664.0,0.35],[103664.2,0.019],[103664.8,0.145],[103664.9,0.55]]]
["binance-futures","BTCUSDT",1737590393479,[[103663.8,1.593],[103663.7,0.011],[103663.3,0.001],[103662.7,0.005],[103650.3,0.006]],[[103663.9,2.977],[103664.0,0.35],[103664.2,0.019],[103664.8,0.145],[103664.9,0.55]]]
["binance-futures","BTCUSDT",1737590393527,[[103663.8,1.593],[103663.7,0.011],[103663.3,0.001],[103662.7,0.005],[103650.3,0.006]],[[103663.9,2.978],[103664.0,0.35],[103664.2,0.019],[103664.8,0.145],[103664.9,0.55]]]
["binance-futures","BTCUSDT",1737590393583,[[103663.8,1.516],[103663.7,0.011],[103663.3,0.001],[103662.7,0.005],[103650.3,0.006]],[[103663.9,2.977],[103664.0,0.35],[103664.2,0.019],[103664.8,0.145],[103664.9,0.55]]]
["binance-futures","BTCUSDT",1737590393638,[[103663.8,1.593],[103663.7,0.011],[103663.3,0.001],[103662.7,0.005],[103650.3,0.006]],[[103663.9,2.96],[103664.0,0.35],[103664.2,0.019],[103664.8,0.145],[103664.9,0.55]]]
["binance-futures","BTCUSDT",1737590393690,[[103663.8,1.593],[103663.7,0.011],[103663.3,0.001],[103662.7,0.005],[103650.3,0.006]],[[103663.9,2.96],[103664.0,0.35],[103664.2,0.019],[103664.8,0.145],[103664.9,0.55]]]
["binance-futures","BTCUSDT",1737590393744,[[103663.8,1.372],[103663.7,0.011],[103663.3,0.001],[103662.7,0.005],[103650.3,0.006]],[[103663.9,2.961],[103664.0,0.35],[103664.2,0.019],[103664.8,0.145],[103664.9,0.55]]]
["binance-futures","BTCUSDT",1737590393795,[[103663.8,0.404],[103663.7,0.011],[103663.3,0.001],[103663.0,0.001],[103656.0,0.04]],[[103663.9,2.961],[103664.0,0.35],[103664.2,0.019],[103664.4,0.1],[103664.8,0.145]]]
["binance-futures","BTCUSDT",1737590393848,[[103663.8,0.404],[103663.7,0.011],[103663.3,0.001],[103663.0,0.001],[103656.0,0.04]],[[103663.9,2.961],[103664.0,0.35],[103664.2,0.019],[103664.4,0.1],[103664.8,0.145]]]
["binance-futures","BTCUSDT",1737590393954,[[103663.8,0.404],[103663.7,0.011],[103663.3,0.001],[103663.0,0.001],[103656.0,0.04]],[[103663.9,2.962],[103664.0,0.35],[103664.2,0.019],[103664.4,0.1],[103664.8,0.145]]]
["binance-futures","BTCUSDT",1737590394058,[[103663.8,0.58],[103663.7,0.011],[103663.3,0.001],[103663.0,0.001],[103659.5,0.039]],[[103663.9,2.97],[103664.0,0.35],[103664.2,0.019],[103664.8,0.145],[103665.5,0.1]]]
["binance-futures","BTCUSDT",1737590394102,[[103663.8,0.58],[103663.7,0.011],[103663.3,0.001],[103663.0,0.001],[103659.6,0.003]],[[103663.9,2.963],[103664.0,0.35],[103664.2,0.019],[103664.8,0.145],[103665.5,0.1]]]
["binance-futures","BTCUSDT",1737590394163,[[103663.8,0.403],[103663.7,0.011],[103663.3,0.001],[103663.0,0.001],[103659.6,0.003]],[[103663.9,3.063],[103664.0,0.35],[103664.2,0.019],[103664.8,0.145],[103696.2,0.009]]]
["binance-futures","BTCUSDT",1737590394214,[[103663.8,0.402],[103663.7,0.011],[103663.3,0.001],[103663.0,0.001],[103659.6,0.003]],[[103663.9,3.063],[103664.0,0.35],[103664.2,0.019],[103664.8,0.145],[103696.2,0.009]]]
["binance-futures","BTCUSDT",1737590394267,[[103663.8,0.472],[103663.7,0.011],[103663.3,0.001],[103663.0,0.001],[103659.6,0.003]],[[103663.9,2.967],[103664.0,0.35],[103664.2,0.019],[103664.8,0.145],[103665.5,0.1]]]
["binance-futures","BTCUSDT",1737590394321,[[103663.8,0.474],[103663.7,0.011],[103663.3,0.001],[103663.0,0.001],[103659.6,0.003]],[[103663.9,2.914],[103664.0,0.35],[103664.2,0.019],[103664.8,0.145],[103664.9,1.129]]]
["binance-futures","BTCUSDT",1737590394361,[[103663.8,0.46],[103663.7,0.011],[103663.3,0.001],[103663.0,0.001],[103659.6,0.003]],[[103663.9,2.914],[103664.0,0.35],[103664.2,0.019],[103664.4,0.1],[103664.8,0.145]]]
["binance-futures","BTCUSDT",1737590394426,[[103663.8,0.478],[103663.7,0.011],[103663.3,0.001],[103663.0,0.001],[103659.6,0.003]],[[103663.9,2.864],[103664.0,0.35],[103664.2,0.019],[103664.4,0.1],[103664.8,0.145]]]
["binance-futures","BTCUSDT",1737590394529,[[103663.8,0.286],[103663.7,0.011],[103663.3,0.001],[103663.0,0.001],[103659.6,0.003]],[[103663.9,2.864],[103664.0,0.35],[103664.2,0.019],[103664.4,0.1],[103664.8,0.145]]]
["binance-futures","BTCUSDT",1737590394581,[[103663.8,0.286],[103663.7,0.011],[103663.3,0.001],[103663.0,0.001]],[[103663.9,2.865],[103664.0,0.35],[103664.2,0.019],[103664.4,0.1],[103664.8,0.145]]]
["binance-futures","BTCUSDT",1737590394634,[[103663.8,0.286],[103663.7,0.011],[103663.3,0.001],[103663.0,0.001],[103573.6,0.122]],[[103663.9,2.865],[103664.0,0.35],[103664.2,0.019],[103664.4,0.1],[103664.8,0.145]]]
["binance-futures","BTCUSDT",1737590394741,[[103663.8,0.286],[103663.7,0.011],[103663.3,0.001],[103663.0,0.001],[103573.6,0.122]],[[103663.9,2.865],[103664.0,0.35],[103664.2,0.019],[103664.4,0.1],[103664.8,0.145]]]
["binance-futures","BTCUSDT",1737590394781,[[103663.8,0.272],[103663.7,0.011],[103663.3,0.001],[103663.0,0.001],[103611.8,0.107]],[[103663.9,3.251],[103664.0,0.35],[103664.2,0.019],[103664.4,0.1],[103664.8,0.145]]]
["binance-futures","BTCUSDT",1737590394952,[[103663.8,0.272],[103663.7,0.011],[103663.3,0.001],[103663.0,0.001],[103611.8,0.107]],[[103663.9,3.252],[103664.0,0.35],[103664.2,0.019],[103664.4,0.1],[103664.8,0.145]]]
["binance-futures","BTCUSDT",1737590395004,[[103663.8,0.232],[103663.7,0.011],[103663.3,0.001],[103663.0,0.001],[103647.0,0.096]],[[103663.9,3.252],[103664.0,0.35],[103664.2,0.019],[103664.4,0.1],[103664.8,0.145]]]
["binance-futures","BTCUSDT",1737590395045,[[103663.8,0.232],[103663.7,0.011],[103663.3,0.001],[103663.0,0.001],[103647.0,0.096]],[[103663.9,3.251],[103664.0,0.35],[103664.2,0.019],[103664.4,0.1],[103664.8,0.145]]]
["binance-futures","BTCUSDT",1737590395218,[[103663.8,0.232],[103663.7,0.011],[103663.3,0.001],[103663.0,0.001],[103647.0,0.096]],[[103663.9,3.257],[103664.0,0.35],[103664.2,0.019],[103664.4,0.1],[103664.8,0.145]]]
["binance-futures","BTCUSDT",1737590395272,[[103663.8,0.237],[103663.7,0.011],[103663.3,0.001],[103663.0,0.001],[103647.0,0.096]],[[103663.9,3.259],[103664.0,0.35],[103664.2,0.019],[103664.4,0.1],[103664.8,0.145]]]
["binance-futures","BTCUSDT",1737590395321,[[103663.8,0.238],[103663.7,0.011],[103663.3,0.001],[103663.0,0.001],[103647.0,0.096]],[[103663.9,3.258],[103664.0,0.35],[103664.2,0.019],[103664.4,0.1],[103664.8,0.145]]]
["binance-futures","BTCUSDT",1737590395378,[[103663.8,0.239],[103663.7,0.011],[103663.3,0.001],[103663.0,0.001],[103647.0,0.096]],[[103663.9,3.258],[103664.0,0.35],[103664.2,0.019],[103664.4,0.1],[103664.8,0.145]]]
["binance-futures","BTCUSDT",1737590395423,[[103663.8,0.254],[103663.7,0.011],[103663.3,0.001],[103663.0,0.001],[103647.0,0.096]],[[103663.9,3.254],[103664.0,0.35],[103664.2,0.019],[103664.4,0.1],[103664.8,0.145]]]
["binance-futures","BTCUSDT",1737590395541,[[103663.8,0.254],[103663.7,0.011],[103663.3,0.001],[103663.0,0.001],[103647.0,0.096]],[[103663.9,3.277],[103664.0,0.35],[103664.2,0.019],[103664.4,0.1],[103664.8,0.145]]]
["binance-futures","BTCUSDT",1737590395649,[[103663.8,0.254],[103663.7,0.011],[103663.3,0.001],[103663.0,0.001],[103647.0,0.096]],[[103663.9,3.276],[103664.0,0.35],[103664.2,0.019],[103664.4,0.1],[103664.8,0.145]]]
["binance-futures","BTCUSDT",1737590395741,[[103663.8,0.282],[103663.7,0.011],[103663.3,0.001],[103663.0,0.001],[103647.0,0.096]],[[103663.9,3.277],[103664.0,0.35],[103664.2,0.019],[103664.4,0.1],[103664.8,0.145]]]
["binance-futures","BTCUSDT",1737590395805,[[103663.8,0.282],[103663.7,0.011],[103663.3,0.001],[103663.0,0.001],[103647.0,0.096]],[[103663.9,3.276],[103664.0,0.35],[103664.2,0.019],[103664.4,0.1],[103664.8,0.145]]]
["binance-futures","BTCUSDT",1737590395858,[[103663.8,0.283],[103663.7,0.011],[103663.3,0.001],[103647.0,0.096]],[[103663.9,3.265],[103664.0,0.35],[103664.2,0.019],[103664.4,0.1],[103664.8,0.145]]]
["binance-futures","BTCUSDT",1737590395909,[[103663.8,1.076],[103663.7,0.011],[103663.3,0.001],[103659.2,0.039],[103648.4,0.116]],[[103663.9,2.887],[103664.0,0.35],[103664.2,0.019],[103664.8,0.145],[103664.9,0.55]]]
["binance-futures","BTCUSDT",1737590395964,[[103663.8,1.076],[103663.7,0.011],[103663.3,0.001],[103659.2,0.039],[103659.1,0.001]],[[103663.9,2.887],[103664.0,0.35],[103664.2,0.019],[103664.8,0.145],[103664.9,0.55]]]
["binance-futures","BTCUSDT",1737590396018,[[103663.8,1.061],[103663.7,0.011],[103663.3,0.001],[103659.5,0.039],[103659.2,0.039]],[[103663.9,2.884],[103664.0,0.35],[103664.2,0.019],[103664.8,0.145],[103664.9,0.55]]]
["binance-futures","BTCUSDT",1737590396071,[[103663.8,0.869],[103663.7,0.011],[103663.3,0.001],[103659.6,0.003],[103659.5,0.039]],[[103663.9,2.876],[103664.0,0.35],[103664.2,0.019],[103664.8,0.145],[103664.9,0.55]]]
["binance-futures","BTCUSDT",1737590396126,[[103663.8,0.828],[103663.7,0.011],[103663.3,0.001],[103659.6,0.003],[103659.5,0.039]],[[103663.9,3.266],[103664.0,0.35],[103664.2,0.019],[103664.8,0.145],[103664.9,0.55]]]
["binance-futures","BTCUSDT",1737590396163,[[103663.8,0.275],[103663.7,0.011],[103663.3,0.001],[103659.6,0.003],[103659.5,0.039]],[[103663.9,3.267],[103664.0,0.35],[103664.2,0.019],[103664.4,0.1],[103664.8,0.145]]]
["binance-futures","BTCUSDT",1737590396228,[[103663.8,0.825],[103663.7,0.011],[103663.3,0.001],[103659.6,0.003],[103659.5,0.039]],[[103663.9,3.266],[103664.0,0.35],[103664.2,0.019],[103664.8,0.145],[103666.6,0.1]]]
["binance-futures","BTCUSDT",1737590396280,[[103663.8,0.816],[103663.7,0.011],[103663.3,0.001],[103659.6,0.003],[103659.5,0.039]],[[103663.9,3.272],[103664.0,0.35],[103664.2,0.019],[103664.8,0.145],[103666.6,0.1]]]
["binance-futures","BTCUSDT",1737590396321,[[103663.8,0.803],[103663.7,0.011],[103663.3,0.001],[103659.6,0.003],[103659.5,0.039]],[[103663.9,3.272],[103664.0,0.35],[103664.2,0.019],[103664.8,0.145],[103666.6,0.1]]]
["binance-futures","BTCUSDT",1737590396385,[[103663.8,0.802],[103663.7,0.011],[103663.3,0.001],[103659.6,0.003],[103659.5,0.039]],[[103663.9,3.277],[103664.0,0.35],[103664.2,0.019],[103664.8,0.145],[103666.6,0.1]]]
["binance-futures","BTCUSDT",1737590396438,[[103663.8,0.802],[103663.7,0.011],[103663.3,0.001],[103659.6,0.003],[103659.5,0.039]],[[103663.9,3.279],[103664.0,0.35],[103664.2,0.019],[103664.8,0.145],[103666.6,0.1]]]
["binance-futures","BTCUSDT",1737590396707,[[103663.8,0.81],[103663.7,0.011],[103663.3,0.001],[103659.6,0.003],[103659.5,0.039]],[[103663.9,3.279],[103664.0,0.35],[103664.2,0.019],[103664.8,0.145],[103666.6,0.1]]]
["binance-futures","BTCUSDT",1737590396758,[[103663.8,0.835],[103663.7,0.011],[103663.3,0.001],[103659.6,0.003],[103659.5,0.039]],[[103663.9,3.279],[103664.0,0.35],[103664.2,0.019],[103664.8,0.145],[103666.6,0.1]]]
["binance-futures","BTCUSDT",1737590396804,[[103663.8,0.806],[103663.7,0.011],[103663.3,0.001],[103659.6,0.003],[103659.5,0.039]],[[103663.9,3.279],[103664.0,0.35],[103664.2,0.019],[103664.8,0.145],[103666.6,0.1]]]
["binance-futures","BTCUSDT",1737590397022,[[103663.8,0.806],[103663.7,0.011],[103663.3,0.001],[103659.6,0.003],[103659.5,0.039]],[[103663.9,3.279],[103664.0,0.35],[103664.2,0.019],[103664.8,0.145],[103666.6,0.1]]]
["binance-futures","BTCUSDT",1737590397074,[[103663.8,0.806],[103663.7,0.011],[103663.3,0.001],[103659.6,0.003],[103659.5,0.039]],[[103663.9,3.278],[103664.0,0.35],[103664.2,0.019],[103664.8,0.145],[103666.6,0.1]]]
["binance-futures","BTCUSDT",1737590397128,[[103663.8,1.864],[103663.7,0.011],[103663.3,0.001],[103659.6,0.003],[103659.5,0.039]],[[103663.9,3.278],[103664.0,0.35],[103664.2,0.019],[103664.8,0.145],[103666.6,0.1]]]
["binance-futures","BTCUSDT",1737590397178,[[103663.8,2.118],[103663.7,0.011],[103663.3,0.001],[103663.0,0.039],[103662.6,0.039]],[[103663.9,2.338],[103664.0,0.35],[103664.2,0.019],[103664.8,0.145],[103669.2,0.101]]]
["binance-futures","BTCUSDT",1737590397232,[[103663.8,2.125],[103663.7,0.011],[103663.3,0.001],[103663.0,0.039],[103662.7,0.006]],[[103663.9,2.325],[103664.0,0.35],[103664.2,0.019],[103664.8,0.145],[103669.2,0.101]]]
["binance-futures","BTCUSDT",1737590397284,[[103663.8,2.095],[103663.7,0.011],[103663.3,0.001],[103663.0,0.039],[103662.7,0.006]],[[103663.9,2.263],[103664.0,0.35],[103664.2,0.019],[103664.8,0.145],[103669.2,0.101]]]
["binance-futures","BTCUSDT",1737590397336,[[103663.8,2.141],[103663.7,0.011],[103663.3,0.001],[103663.0,0.039],[103662.7,0.006]],[[103663.9,2.263],[103664.0,0.35],[103664.2,0.019],[103664.8,0.145],[103669.2,0.101]]]
["binance-futures","BTCUSDT",1737590397388,[[103663.8,2.127],[103663.7,0.011],[103663.3,0.001],[103663.0,0.039],[103662.7,0.006]],[[103663.9,2.263],[103664.0,0.35],[103664.2,0.019],[103664.8,0.145],[103669.2,0.101]]]
["binance-futures","BTCUSDT",1737590397438,[[103663.8,2.157],[103663.7,0.011],[103663.3,0.001],[103663.0,0.039],[103662.7,0.006]],[[103663.9,2.263],[103664.0,0.35],[103664.2,0.019],[103664.8,0.145],[103669.2,0.101]]]
["binance-futures","BTCUSDT",1737590397489,[[103663.8,2.157],[103663.7,0.011],[103663.3,0.001],[103663.0,0.039],[103662.7,0.006]],[[103663.9,2.235],[103664.0,0.35],[103664.2,0.019],[103664.8,0.145],[103669.2,0.101]]]
["binance-futures","BTCUSDT",1737590397586,[[103663.8,2.157],[103663.7,0.011],[103663.3,0.001],[103663.0,0.039],[103662.7,0.006]],[[103663.9,2.205],[103664.0,0.35],[103664.2,0.019],[103664.8,0.145],[103669.2,0.101]]]
["binance-futures","BTCUSDT",1737590397649,[[103663.8,2.16],[103663.7,0.011],[103663.3,0.001],[103663.0,0.039],[103662.7,0.006]],[[103663.9,2.205],[103664.0,0.35],[103664.2,0.019],[103664.8,0.145],[103669.2,0.101]]]
["binance-futures","BTCUSDT",1737590397701,[[103663.8,2.168],[103663.7,0.011],[103663.3,0.001],[103663.0,0.039],[103662.7,0.006]],[[103663.9,2.591],[103664.0,0.35],[103664.2,0.019],[103664.8,0.145],[103669.2,0.101]]]
["binance-futures","BTCUSDT",1737590397808,[[103663.8,2.168],[103663.7,0.011],[103663.3,0.001],[103663.0,0.039],[103662.7,0.006]],[[103663.9,2.591],[103664.0,0.35],[103664.2,0.019],[103664.8,0.145],[103669.2,0.001]]]
["binance-futures","BTCUSDT",1737590397861,[[103663.8,2.168],[103663.7,0.011],[103663.3,0.001],[103663.0,0.039],[103662.7,0.006]],[[103663.9,2.619],[103664.0,0.35],[103664.2,0.019],[103664.8,0.145],[103669.2,0.001]]]
["binance-futures","BTCUSDT",1737590398021,[[103663.8,2.168],[103663.7,0.011],[103663.3,0.001],[103663.0,0.039],[103662.7,0.006]],[[103663.9,2.618],[103664.0,0.35],[103664.2,0.019],[103664.8,0.145],[103669.2,0.001]]]
["binance-futures","BTCUSDT",1737590398077,[[103663.8,2.168],[103663.7,0.011],[103663.3,0.001],[103663.0,0.039],[103662.7,0.006]],[[103663.9,2.618],[103664.0,0.35],[103664.2,0.019],[103664.8,0.145],[103669.2,0.001]]]
["binance-futures","BTCUSDT",1737590398128,[[103664.9,11.27],[103664.8,0.559],[103664.7,0.002],[103664.3,0.001],[103664.2,0.002]],[[103665.0,5.817],[103665.1,0.002],[103666.0,0.001],[103666.8,0.003],[103669.2,0.001]]]
["binance-futures","BTCUSDT",1737590398180,[[103664.9,10.107],[103664.8,0.031],[103664.7,0.002],[103664.3,0.001]],[[103665.0,5.817],[103665.1,0.002],[103666.0,0.001],[103666.8,0.003],[103669.1,0.011]]]
["binance-futures","BTCUSDT",1737590398232,[[103664.9,10.05],[103664.8,0.031],[103664.7,0.002],[103664.3,0.001],[103663.9,0.019]],[[103665.0,5.817],[103665.1,0.002],[103666.0,0.001],[103666.8,0.003],[103669.1,0.011]]]
["binance-futures","BTCUSDT",1737590398284,[[103664.9,10.041],[103664.8,0.031],[103664.7,0.002],[103664.3,0.001],[103663.9,0.019]],[[103665.0,5.821],[103665.1,0.002],[103666.0,0.001],[103666.8,0.003],[103669.1,0.011]]]
["binance-futures","BTCUSDT",1737590398336,[[103664.9,10.087],[103664.8,0.031],[103664.7,0.002],[103664.3,0.001],[103663.9,0.019]],[[103665.0,5.821],[103665.1,0.002],[103666.0,0.001],[103666.8,0.003],[103669.1,0.011]]]
["binance-futures","BTCUSDT",1737590398381,[[103664.9,9.999],[103664.8,0.031],[103664.7,0.002],[103664.3,0.001],[103663.9,0.019]],[[103665.0,5.821],[103665.1,0.002],[103666.0,0.001],[103666.8,0.003],[103669.1,0.011]]]
["binance-futures","BTCUSDT",1737590398438,[[103664.9,10.058],[103664.8,0.031],[103664.7,0.002],[103664.3,0.001],[103663.9,0.019]],[[103665.0,5.821],[103665.1,0.002],[103666.0,0.001],[103666.8,0.003],[103669.1,0.011]]]
["binance-futures","BTCUSDT",1737590398488,[[103664.9,9.997],[103664.8,0.031],[103664.7,0.002],[103664.3,0.001],[103663.9,0.013]],[[103665.0,5.821],[103665.1,0.002],[103666.0,0.001],[103666.8,0.003],[103669.1,0.011]]]
["binance-futures","BTCUSDT",1737590398541,[[103664.9,8.874],[103664.8,0.029],[103664.7,0.002],[103664.3,0.001],[103663.9,0.013]],[[103665.0,5.841],[103665.1,0.002],[103666.0,0.001],[103666.8,0.003],[103669.1,0.011]]]
["binance-futures","BTCUSDT",1737590398646,[[103664.9,8.91],[103664.8,0.029],[103664.7,0.002],[103664.3,0.001],[103663.9,0.013]],[[103665.0,5.852],[103665.1,0.002],[103666.0,0.001],[103666.8,0.003],[103669.1,0.011]]]
["binance-futures","BTCUSDT",1737590398806,[[103664.9,9.682],[103664.8,0.031],[103664.7,0.002],[103664.3,0.001],[103663.9,0.013]],[[103665.0,5.84],[103665.1,0.002],[103666.0,0.001],[103666.8,0.003],[103669.1,0.011]]]
["binance-futures","BTCUSDT",1737590398901,[[103664.9,9.682],[103664.8,0.031],[103664.7,0.002],[103664.3,0.001],[103663.9,0.013]],[[103665.0,5.849],[103665.1,0.002],[103666.0,0.001],[103666.8,0.003],[103669.1,0.011]]]
["binance-futures","BTCUSDT",1737590398966,[[103664.9,9.681],[103664.8,0.031],[103664.7,0.002],[103664.3,0.001],[103663.9,0.013]],[[103665.0,5.849],[103665.1,0.002],[103666.0,0.001],[103666.8,0.003],[103669.1,0.011]]]
["binance-futures","BTCUSDT",1737590399121,[[103664.9,9.682],[103664.8,0.031],[103664.7,0.002],[103664.3,0.001],[103663.9,0.013]],[[103665.0,5.849],[103665.1,0.002],[103666.0,0.001],[103666.8,0.003],[103669.1,0.011]]]
["binance-futures","BTCUSDT",1737590399179,[[103664.9,9.682],[103664.8,0.031],[103664.7,0.002],[103664.3,0.001],[103663.9,0.013]],[[103665.0,5.91],[103665.1,0.002],[103666.0,0.001],[103666.8,0.003],[103669.1,0.011]]]
["binance-futures","BTCUSDT",1737590399230,[[103664.9,10.296],[103664.8,0.031],[103664.7,0.002],[103664.3,0.001],[103663.9,0.013]],[[103665.0,5.901],[103665.1,0.002],[103666.0,0.001],[103666.8,0.003],[103669.1,0.011]]]
["binance-futures","BTCUSDT",1737590399281,[[103664.9,10.298],[103664.8,0.031],[103664.7,0.002],[103664.3,0.001],[103663.9,0.013]],[[103665.0,5.901],[103665.1,0.002],[103666.0,0.001],[103666.8,0.003],[103669.1,0.011]]]
["binance-futures","BTCUSDT",1737590399338,[[103664.9,10.298],[103664.8,0.031],[103664.7,0.002],[103664.3,0.001],[103663.9,0.013]],[[103665.0,5.897],[103665.1,0.002],[103666.0,0.001],[103666.8,0.003],[103669.1,0.011]]]
["binance-futures","BTCUSDT",1737590399388,[[103664.9,9.732],[103664.8,0.031],[103664.7,0.002],[103664.3,0.001],[103663.9,0.013]],[[103665.0,5.907],[103665.1,0.002],[103666.0,0.001],[103666.8,0.003],[103669.1,0.011]]]
["binance-futures","BTCUSDT",1737590399441,[[103664.9,8.96],[103664.8,0.029],[103664.7,0.002],[103664.3,0.001],[103663.9,0.013]],[[103665.0,5.907],[103665.1,0.002],[103666.0,0.001],[103666.8,0.003],[103669.1,0.011]]]
["binance-futures","BTCUSDT",1737590399497,[[103664.9,9.073],[103664.8,0.029],[103664.7,0.002],[103664.3,0.001],[103663.9,0.013]],[[103665.0,5.907],[103665.1,0.002],[103666.0,0.001],[103666.8,0.003],[103674.3,0.025]]]
["binance-futures","BTCUSDT",1737590399547,[[103664.9,9.511],[103664.8,0.029],[103664.7,0.002],[103664.3,0.001],[103663.9,0.013]],[[103665.0,5.907],[103666.0,0.001],[103666.8,0.003],[103673.3,0.001],[103674.2,0.002]]]
["binance-futures","BTCUSDT",1737590399761,[[103664.9,9.511],[103664.8,0.029],[103664.7,0.002],[103664.3,0.001],[103663.9,0.032]],[[103665.0,5.907],[103666.0,0.001],[103666.8,0.003],[103673.3,0.001],[103674.2,0.002]]]
["binance-futures","BTCUSDT",1737590399819,[[103664.9,9.514],[103664.8,0.801],[103664.7,0.002],[103664.3,0.001],[103663.9,0.032]],[[103665.0,5.907],[103666.0,0.001],[103666.8,0.003],[103673.3,0.001],[103674.2,0.002]]]
["binance-futures","BTCUSDT",1737590399869,[[103664.9,10.286],[103664.8,0.029],[103664.7,0.002],[103664.3,0.001],[103663.9,0.028]],[[103665.0,6.161],[103666.0,0.001],[103666.8,0.003],[103673.3,0.001],[103674.2,0.002]]]
["binance-futures","BTCUSDT",1737590399921,[[103664.9,10.277],[103664.8,0.029],[103664.7,0.002],[103664.3,0.001],[103663.9,0.028]],[[103665.0,6.17],[103666.0,0.001],[103666.8,0.003],[103673.3,0.001],[103674.2,0.002]]]